{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87731,"rows_kept":87731,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662000,204.67,76709.54,0.0,0.68016,2e-05,28.70878]
[1779609667482,204.67,76709.07,0.0,0.68015,2e-05,28.70899]
[1779609672518,204.67,76706.84,0.0,0.6801,2e-05,28.70998]
[1779609679567,204.67,76704.63,0.0,0.68005,2e-05,28.71096]
[1779609684895,204.67,76700.26,0.0,0.67996,2e-05,28.71289]
[1779609690644,204.67,76700.11,0.0,0.67996,2e-05,28.71296]
[1779609691493,204.67,76700.11,0.0,0.67996,2e-05,28.71296]
[1779609696689,204.67,76695.25,0.0,0.67986,2e-05,28.71232]
[1779609701721,204.67,76696.96,0.0,0.67989,2e-05,28.71156]
[1779609706757,204.67,76695.98,0.0,0.67987,2e-05,28.712]
[1779609711791,204.67,76696.52,0.0,0.67989,2e-05,28.71176]
[1779609717834,204.67,76696.74,0.0,0.67989,2e-05,28.71166]
[1779609723875,204.67,76701.6,0.0,0.68,2e-05,28.70951]
[1779609730926,204.67,76702.46,0.0,0.68001,2e-05,28.70913]
[1779609735960,204.67,76705.73,0.0,0.68009,2e-05,28.70768]
[1779609742001,204.67,76703.84,0.0,0.68004,2e-05,28.70852]
[1779609748043,204.67,76702.74,0.0,0.68002,2e-05,28.70901]
[1779609755393,204.67,76702.82,0.0,0.68003,2e-05,28.70618]
[1779609762146,204.67,76702.82,0.0,0.68003,2e-05,28.70618]
[1779609779264,204.67,76701.73,0.0,0.68001,2e-05,28.70666]
[1779609784300,204.67,76702.74,0.0,0.68003,2e-05,28.70622]
[1779609789334,204.67,76703.17,0.0,0.68004,2e-05,28.70603]
[1779609794369,204.67,76707.79,0.0,0.68014,2e-05,28.70398]
[1779609797389,204.67,76714.35,0.0,0.68028,2e-05,28.70107]
[1779609803433,204.67,76718.9,0.0,0.68038,2e-05,28.69904]
[1779609810235,45.73,76724.52,0.0,0.94991,3e-05,8.2941]
[1779609815815,45.74,76724.47,0.0,0.94989,3e-05,8.29516]
[1779609821246,45.75,76724.51,0.0,0.94987,3e-05,8.29764]
[1779609827252,45.75,76724.25,0.0,0.94984,3e-05,8.3014]
[1779609833259,45.76,76724.68,0.0,0.94984,3e-05,8.30236]
[1779609838264,45.76,76724.85,0.0,0.94983,3e-05,8.3036]
[1779609843269,45.77,76724.52,0.0,0.94981,3e-05,8.30645]
[1779609848274,45.77,76724.25,0.0,0.94979,3e-05,8.30901]
[1779609853279,45.65,76723.02,0.0,0.95018,3e-05,8.25714]
[1779609858284,45.55,76723.25,0.0,0.95053,3e-05,8.21025]
[1779609863289,45.48,76723.86,0.0,0.95083,3e-05,8.17043]
[1779609868294,45.41,76715.71,0.0,0.95084,3e-05,8.16824]
[1779609873299,45.35,76714.6,0.0,0.95103,3e-05,8.14231]
[1779609878304,45.31,76713.99,0.0,0.95118,3e-05,8.12202]
[1779609883309,45.27,76714.4,0.0,0.95133,3e-05,8.1023]
[1779609888314,45.24,76713.48,0.0,0.95142,3e-05,8.09065]
[1779609893319,45.21,76714.27,0.0,0.95153,3e-05,8.07562]
[1779609898324,45.19,76714.52,0.0,0.95161,3e-05,8.06485]
[1779609901327,45.18,76708.95,0.0,0.9515,3e-05,8.07924]
[1779609906332,45.16,76710.37,0.0,0.9516,3e-05,8.06574]
[1779609911337,45.15,76711.41,0.0,0.95168,3e-05,8.05563]
[1779609916342,45.14,76711.28,0.0,0.95172,3e-05,8.05088]
[1779609922262,45.13,76710.99,0.0,0.95175,3e-05,8.04689]
[1779609928356,45.12,76712.97,0.0,0.95183,3e-05,8.03611]
[1779609933361,45.11,76711.36,0.0,0.95182,3e-05,8.03691]
[1779609938366,45.11,76711.59,0.0,0.95184,3e-05,8.03392]
[1779609943371,45.1,76710.41,0.0,0.95182,3e-05,8.0361]
[1779609950462,45.1,76710.58,0.0,0.95184,3e-05,8.03322]
[1779609956384,45.1,76709.05,0.0,0.95182,3e-05,8.03684]
[1779609961389,45.09,76709.44,0.0,0.95184,3e-05,8.03418]
[1779609966394,45.09,76708.65,0.0,0.95182,3e-05,8.03586]
[1779609971399,45.09,76708.71,0.0,0.95183,3e-05,8.03458]
[1779609976404,45.09,76709.5,0.0,0.95186,3e-05,8.03092]
[1779609981412,45.09,76711.45,0.0,0.95192,3e-05,8.02373]
[1779609982413,45.08,76681.17,0.0,0.95109,3e-05,8.131]
[1779609983414,45.08,76666.11,0.0,0.95068,3e-05,8.18302]
[1779609984415,45.07,76671.27,0.0,0.95084,3e-05,8.16214]
[1779609989420,45.06,76675.48,0.0,0.95103,3e-05,8.13833]
[1779609993424,45.05,76687.18,0.0,0.9514,3e-05,8.0891]
[1779609998429,45.05,76689.03,0.0,0.95142,3e-05,8.08624]
[1779609999430,45.06,76662.21,0.0,0.95064,3e-05,8.1873]
[1779610004435,45.1,76656.75,0.0,0.95036,3e-05,8.22376]
[1779610009440,45.12,76657.19,0.0,0.95027,3e-05,8.23526]
[1779610014445,45.15,76659.54,0.0,0.95026,3e-05,8.23789]
[1779610019450,45.17,76659.11,0.0,0.95017,3e-05,8.2486]
[1779610024455,45.18,76658.85,0.0,0.95011,3e-05,8.25691]
[1779610029460,45.19,76657.38,0.0,0.95003,3e-05,8.26791]
[1779610034465,45.2,76656.04,0.0,0.94996,3e-05,8.27703]
[1779610039470,45.21,76657.26,0.0,0.94996,3e-05,8.27614]
[1779610044475,45.22,76657.3,0.0,0.94994,3e-05,8.2788]
[1779610049480,45.22,76657.3,0.0,0.94993,3e-05,8.2811]
[1779610055486,45.22,76657.03,0.0,0.94992,3e-05,8.28158]
[1779610060491,45.23,76654.21,0.0,0.94983,3e-05,8.29308]
[1779610065496,45.23,76654.44,0.0,0.94983,3e-05,8.29267]
[1779610070501,45.23,76655.11,0.0,0.94985,3e-05,8.29067]
[1779610075506,45.23,76656.62,0.0,0.94989,3e-05,8.28556]
[1779610080511,45.23,76656.87,0.0,0.94989,3e-05,8.28535]
[1779610085516,45.23,76656.97,0.0,0.94989,3e-05,8.28546]
[1779610087420,45.23,76656.97,0.0,0.94988,3e-05,8.28596]
[1779610088519,45.23,76664.22,0.0,0.95009,3e-05,8.26]
[1779610094469,45.24,76668.99,0.0,0.9502,3e-05,8.24601]
[1779610095475,45.24,76669.49,0.0,0.9502,3e-05,8.24523]
[1779610096483,45.25,76676.83,0.0,0.9504,3e-05,8.21959]
[1779610101518,45.26,76679.12,0.0,0.95043,3e-05,8.21619]
[1779610106537,45.27,76685.1,0.0,0.95056,3e-05,8.19939]
[1779610111542,45.28,76686.95,0.0,0.95059,3e-05,8.19491]
[1779610116547,45.28,76687.33,0.0,0.95057,3e-05,8.19787]
[1779610121552,45.29,76687.32,0.0,0.95054,3e-05,8.20151]
[1779610126557,45.3,76687.74,0.0,0.95053,3e-05,8.20279]
[1779610131562,45.3,76688.13,0.0,0.95053,3e-05,8.20369]
[1779610136567,45.31,76688.17,0.0,0.95051,3e-05,8.20533]
[1779610141572,45.31,76688.49,0.0,0.95051,3e-05,8.20561]
[1779610146577,45.31,76691.87,0.0,0.9506,3e-05,8.19477]
[1779610151582,45.32,76691.35,0.0,0.95057,3e-05,8.19807]
[1779610156587,45.32,76690.39,0.0,0.95054,3e-05,8.20255]
[1779610161592,45.32,76690.36,0.0,0.95053,3e-05,8.20321]
[1779610167598,45.32,76690.34,0.0,0.95053,3e-05,8.20365]
[1779610172603,45.32,76690.3,0.0,0.95054,3e-05,8.20132]
[1779610177608,45.32,76688.82,0.0,0.9505,3e-05,8.20671]
[1779610182613,45.32,76688.65,0.0,0.9505,3e-05,8.20701]
[1779610187618,45.32,76688.61,0.0,0.9505,3e-05,8.20683]
[1779610192623,45.32,76687.04,0.0,0.95046,3e-05,8.21178]
[1779610197628,45.31,76685.82,0.0,0.95043,3e-05,8.21519]
[1779610202633,45.31,76685.74,0.0,0.95044,3e-05,8.21455]
[1779610207638,45.31,76686.22,0.0,0.95046,3e-05,8.21203]
[1779610212643,45.31,76686.42,0.0,0.95047,3e-05,8.21066]
[1779610217648,45.31,76685.76,0.0,0.95045,3e-05,8.21242]
[1779610222653,45.31,76686.47,0.0,0.95048,3e-05,8.20922]
[1779610227658,45.31,76687.04,0.0,0.9505,3e-05,8.20675]
[1779610232663,45.31,76686.99,0.0,0.95051,3e-05,8.204]
[1779610237671,45.31,76688.47,0.0,0.95056,3e-05,8.19859]
[1779610242676,45.31,76688.35,0.0,0.95055,3e-05,8.19906]
[1779610247681,45.31,76688.64,0.0,0.95056,3e-05,8.19805]
[1779610252686,45.31,76690.0,0.0,0.9506,3e-05,8.19331]
[1779610257694,45.31,76687.95,0.0,0.95054,3e-05,8.20068]
[1779610263654,45.31,76687.6,0.0,0.95053,3e-05,8.20148]
[1779610264662,45.3,76687.7,0.0,0.95054,3e-05,8.20058]
[1779610265668,45.3,76679.61,0.0,0.95032,3e-05,8.22916]
[1779610270701,45.3,76680.35,0.0,0.95036,3e-05,8.22414]
[1779610275712,45.29,76680.13,0.0,0.95036,3e-05,8.22311]
[1779610280718,45.29,76677.65,0.0,0.95031,3e-05,8.23011]
[1779610285723,45.29,76677.21,0.0,0.95031,3e-05,8.22977]
[1779610290728,45.28,76677.58,0.0,0.95033,3e-05,8.22669]
[1779610295733,45.28,76676.57,0.0,0.95033,3e-05,8.2263]
[1779610300738,45.28,76675.77,0.0,0.95032,3e-05,8.22767]
[1779610306748,45.27,76676.58,0.0,0.95036,3e-05,8.22303]
[1779610311753,45.27,76676.35,0.0,0.95036,3e-05,8.22265]
[1779610317759,45.27,76676.71,0.0,0.95038,3e-05,8.22011]
[1779610323765,45.26,76675.98,0.0,0.95037,3e-05,8.22163]
[1779610328770,45.26,76675.8,0.0,0.95037,3e-05,8.22117]
[1779610333775,45.26,76675.66,0.0,0.95037,3e-05,8.22074]
[1779610338780,45.28,76674.69,0.0,0.95027,3e-05,8.23422]
[1779610343785,45.33,76674.05,0.0,0.95008,3e-05,8.25958]
[1779610348790,45.37,76674.66,0.0,0.94995,3e-05,8.27616]
[1779610353795,45.4,76673.98,0.0,0.94983,3e-05,8.29136]
[1779610358800,45.43,76675.86,0.0,0.94978,3e-05,8.2975]
[1779610363805,45.45,76676.88,0.0,0.94973,3e-05,8.30447]
[1779610368810,45.47,76678.09,0.0,0.9497,3e-05,8.30905]
[1779610373815,45.48,76677.71,0.0,0.94963,3e-05,8.31782]
[1779610378820,45.5,76676.77,0.0,0.94956,3e-05,8.32696]
[1779610383825,45.51,76676.93,0.0,0.94953,3e-05,8.33086]
[1779610388830,45.51,76676.36,0.0,0.94949,3e-05,8.33639]
[1779610393835,45.52,76677.88,0.0,0.94951,3e-05,8.33381]
[1779610400842,45.53,76678.67,0.0,0.94951,3e-05,8.3342]
[1779610405847,45.53,76678.99,0.0,0.9495,3e-05,8.33494]
[1779610410852,45.53,76676.96,0.0,0.94944,3e-05,8.34358]
[1779610415856,45.53,76677.76,0.0,0.94947,3e-05,8.3387]
[1779610420861,45.53,76675.77,0.0,0.94941,3e-05,8.34654]
[1779610426795,45.54,76675.31,0.0,0.94939,3e-05,8.34822]
[1779610431833,45.53,76673.34,0.0,0.94934,3e-05,8.35477]
[1779610438879,45.53,76672.44,0.0,0.94932,3e-05,8.35695]
[1779610443884,45.53,76669.65,0.0,0.94925,3e-05,8.36626]
[1779610449890,45.53,76667.78,0.0,0.94921,3e-05,8.37096]
[1779610454895,45.52,76668.06,0.0,0.94923,3e-05,8.36843]
[1779610459900,45.52,76668.06,0.0,0.94924,3e-05,8.36708]
[1779610464905,45.52,76670.01,0.0,0.9493,3e-05,8.35929]
[1779610469910,45.52,76670.69,0.0,0.94933,3e-05,8.35633]
[1779610475916,45.52,76670.7,0.0,0.94934,3e-05,8.35334]
[1779610481922,45.52,76673.25,0.0,0.94942,3e-05,8.34427]
[1779610486930,45.52,76674.46,0.0,0.94945,3e-05,8.34038]
[1779610491935,45.52,76675.19,0.0,0.94946,3e-05,8.33823]
[1779610496940,45.52,76675.07,0.0,0.94946,3e-05,8.33899]
[1779610501946,45.52,76676.32,0.0,0.94949,3e-05,8.33492]
[1779610506951,45.52,76676.21,0.0,0.94948,3e-05,8.33579]
[1779610511956,45.5,76675.82,0.0,0.94955,3e-05,8.32672]
[1779610516961,45.47,76674.94,0.0,0.94963,3e-05,8.31642]
[1779610521966,45.45,76674.58,0.0,0.94971,3e-05,8.30542]
[1779610526971,45.43,76674.19,0.0,0.94974,3e-05,8.30116]
[1779610531976,45.42,76674.19,0.0,0.9498,3e-05,8.29373]
[1779610537982,45.41,76673.99,0.0,0.94982,3e-05,8.28984]
[1779610542987,45.41,76673.98,0.0,0.94985,3e-05,8.2867]
[1779610548993,45.4,76673.71,0.0,0.94987,3e-05,8.2845]
[1779610554688,45.39,76673.58,0.0,0.9499,3e-05,8.27983]
[1779610560004,45.37,76673.93,0.0,0.94997,3e-05,8.2713]
[1779610565009,45.36,76678.96,0.0,0.95015,3e-05,8.24747]
[1779610570015,45.36,76682.83,0.0,0.95028,3e-05,8.2305]
[1779610575020,45.37,76682.9,0.0,0.95024,3e-05,8.23586]
[1779610580025,45.37,76684.24,0.0,0.95026,3e-05,8.23374]
[1779610585030,45.38,76684.92,0.0,0.95026,3e-05,8.23359]
[1779610590035,45.38,76688.19,0.0,0.95034,3e-05,8.22393]
[1779610590942,45.39,76688.19,0.0,0.95033,3e-05,8.22495]
[1779610592037,45.39,76697.3,0.0,0.95059,3e-05,8.19041]
[1779610597991,45.39,76699.25,0.0,0.95065,3e-05,8.18347]
[1779610603027,45.37,76699.42,0.0,0.9507,3e-05,8.17628]
[1779610607052,45.38,76694.22,0.0,0.95055,3e-05,8.19537]
[1779610613058,45.39,76692.23,0.0,0.95046,3e-05,8.20764]
[1779610618063,45.39,76692.36,0.0,0.95044,3e-05,8.21031]
[1779610623068,45.4,76692.3,0.0,0.95042,3e-05,8.21314]
[1779610628073,45.4,76691.25,0.0,0.95037,3e-05,8.21887]
[1779610633078,45.4,76689.92,0.0,0.95034,3e-05,8.22237]
[1779610638083,45.39,76689.72,0.0,0.95037,3e-05,8.21839]
[1779610643088,45.37,76689.27,0.0,0.95044,3e-05,8.21023]
[1779610648093,45.38,76689.14,0.0,0.95041,3e-05,8.21417]
[1779610654099,45.38,76692.08,0.0,0.95047,3e-05,8.20523]
[1779610659104,45.39,76691.91,0.0,0.95044,3e-05,8.20874]
[1779610665110,45.4,76691.64,0.0,0.95042,3e-05,8.21234]
[1779610670115,45.4,76691.44,0.0,0.9504,3e-05,8.21479]
[1779610675120,45.4,76691.57,0.0,0.95039,3e-05,8.21573]
[1779610680125,45.41,76692.05,0.0,0.95039,3e-05,8.21529]
[1779610685130,45.39,76691.96,0.0,0.95044,3e-05,8.20856]
[1779610689134,45.36,76697.34,0.0,0.95069,3e-05,8.17606]
[1779610694139,45.34,76696.51,0.0,0.95077,3e-05,8.16604]
[1779610699144,45.31,76694.81,0.0,0.9508,3e-05,8.1613]
[1779610705150,45.29,76694.79,0.0,0.95088,3e-05,8.15064]
[1779610710155,45.31,76694.9,0.0,0.95082,3e-05,8.15859]
[1779610717162,45.32,76694.71,0.0,0.9508,3e-05,8.16055]
[1779610722167,45.29,76694.85,0.0,0.95092,3e-05,8.14575]
[1779610727172,45.26,76693.89,0.0,0.95098,3e-05,8.13738]
[1779610732177,45.21,76693.12,0.0,0.95116,3e-05,8.11374]
[1779610737182,45.14,76693.42,0.0,0.9514,3e-05,8.08118]
[1779610742186,45.09,76686.86,0.0,0.95142,3e-05,8.07867]
[1779610747191,45.04,76687.01,0.0,0.95159,3e-05,8.05525]
[1779610752196,45.0,76687.58,0.0,0.95175,3e-05,8.03453]
[1779610758202,44.96,76688.12,0.0,0.9519,3e-05,8.01462]
[1779610763207,44.97,76693.18,0.0,0.95203,3e-05,7.99802]
[1779610768212,45.01,76693.04,0.0,0.95187,3e-05,8.01872]
[1779610773228,45.04,76692.81,0.0,0.95175,3e-05,8.0334]
[1779610778237,45.07,76692.26,0.0,0.95164,3e-05,8.0489]
[1779610782595,45.09,76695.57,0.0,0.95164,3e-05,8.04852]
[1779610788246,45.12,76700.16,0.0,0.95169,3e-05,8.04294]
[1779610794252,45.14,76703.75,0.0,0.9517,3e-05,8.04128]
[1779610800258,45.16,76704.76,0.0,0.95166,3e-05,8.0473]
[1779610805263,45.18,76707.33,0.0,0.95168,3e-05,8.04494]
[1779610810268,45.19,76707.28,0.0,0.95163,3e-05,8.05094]
[1779610811269,45.19,76712.69,0.0,0.95177,3e-05,8.03292]
[1779610816274,45.19,76712.86,0.0,0.95178,3e-05,8.03172]
[1779610821279,45.2,76716.06,0.0,0.95182,3e-05,8.02718]
[1779610826284,45.22,76717.25,0.0,0.95181,3e-05,8.02904]
[1779610831289,45.23,76716.6,0.0,0.95177,3e-05,8.03378]
[1779610836294,45.24,76719.61,0.0,0.95181,3e-05,8.02753]
[1779610841299,45.25,76721.5,0.0,0.95183,3e-05,8.02534]
[1779610846304,45.25,76722.26,0.0,0.95182,3e-05,8.0268]
[1779610851309,45.26,76721.87,0.0,0.95179,3e-05,8.03159]
[1779610856314,45.27,76721.11,0.0,0.95175,3e-05,8.03686]
[1779610861319,45.27,76722.04,0.0,0.95176,3e-05,8.03568]
[1779610866324,45.24,76720.24,0.0,0.95181,3e-05,8.02821]
[1779610868326,45.23,76727.49,0.0,0.95205,3e-05,7.9966]
[1779610874332,45.2,76727.72,0.0,0.95216,3e-05,7.98169]
[1779610879337,45.18,76731.23,0.0,0.95233,3e-05,7.96021]
[1779610884342,45.17,76733.35,0.0,0.95243,3e-05,7.94617]
[1779610889347,45.16,76740.2,0.0,0.95266,3e-05,7.91711]
[1779610895353,45.15,76742.57,0.0,0.95275,3e-05,7.90408]
[1779610900358,45.15,76742.75,0.0,0.95276,3e-05,7.90225]
[1779610906364,45.14,76740.32,0.0,0.95274,3e-05,7.90585]
[1779610911369,45.16,76741.64,0.0,0.95269,3e-05,7.91167]
[1779610913371,45.18,76751.64,0.0,0.95291,3e-05,7.88423]
[1779610918376,45.22,76752.8,0.0,0.9528,3e-05,7.89887]
[1779610923381,45.25,76752.8,0.0,0.95268,3e-05,7.91441]
[1779610928307,45.28,76750.58,0.0,0.95253,3e-05,7.93458]
[1779610929387,45.28,76745.28,0.0,0.95237,3e-05,7.95529]
[1779610935356,45.3,76744.68,0.0,0.95228,3e-05,7.96737]
[1779610940398,45.32,76744.62,0.0,0.95223,3e-05,7.97436]
[1779610945403,45.33,76744.63,0.0,0.95219,3e-05,7.97996]
[1779610950408,45.34,76744.61,0.0,0.95215,3e-05,7.98481]
[1779610955413,45.35,76744.48,0.0,0.95213,3e-05,7.98675]
[1779610960418,45.35,76744.3,0.0,0.9521,3e-05,7.99085]
[1779610966424,45.36,76744.44,0.0,0.95208,3e-05,7.99382]
[1779610971429,45.37,76740.69,0.0,0.95196,3e-05,8.00891]
[1779610976434,45.37,76739.95,0.0,0.95193,3e-05,8.01258]
[1779610981439,45.37,76739.85,0.0,0.95192,3e-05,8.01384]
[1779610985443,45.37,76745.8,0.0,0.95207,3e-05,7.99424]
[1779610990448,45.38,76747.32,0.0,0.9521,3e-05,7.99125]
[1779610995453,45.38,76748.01,0.0,0.9521,3e-05,7.99128]
[1779611000458,45.39,76749.36,0.0,0.95212,3e-05,7.98874]
[1779611006464,45.39,76749.41,0.0,0.9521,3e-05,7.99114]
[1779611011469,45.4,76753.5,0.0,0.95221,3e-05,7.97625]
[1779611016474,45.41,76754.66,0.0,0.95222,3e-05,7.97524]
[1779611021479,45.41,76755.16,0.0,0.95221,3e-05,7.9762]
[1779611026484,45.42,76753.96,0.0,0.95216,3e-05,7.9826]
[1779611031489,45.42,76753.34,0.0,0.95213,3e-05,7.98652]
[1779611036494,45.42,76752.88,0.0,0.95211,3e-05,7.98967]
[1779611041499,45.42,76752.93,0.0,0.9521,3e-05,7.99074]
[1779611046504,45.43,76753.57,0.0,0.95211,3e-05,7.98974]
[1779611051509,45.43,76753.14,0.0,0.95209,3e-05,7.9923]
[1779611057515,45.43,76753.11,0.0,0.95208,3e-05,7.99359]
[1779611062520,45.43,76753.03,0.0,0.95207,3e-05,7.9948]
[1779611067525,45.44,76753.02,0.0,0.95206,3e-05,7.99603]
[1779611072529,45.44,76752.75,0.0,0.95206,3e-05,7.99581]
[1779611077534,45.44,76752.36,0.0,0.95204,3e-05,7.99863]
[1779611082539,45.45,76753.35,0.0,0.95205,3e-05,7.99646]
[1779611087544,45.45,76752.55,0.0,0.95202,3e-05,8.00059]
[1779611092549,45.45,76751.53,0.0,0.95199,3e-05,8.00524]
[1779611097554,45.45,76752.32,0.0,0.952,3e-05,8.00329]
[1779611102559,45.45,76752.19,0.0,0.95199,3e-05,8.00448]
[1779611108565,45.46,76751.8,0.0,0.95197,3e-05,8.00678]
[1779611113570,45.46,76751.79,0.0,0.95197,3e-05,8.00743]
[1779611117574,45.46,76757.92,0.0,0.95213,3e-05,7.9865]
[1779611121578,45.46,76763.25,0.0,0.95226,3e-05,7.9704]
[1779611126585,45.47,76765.27,0.0,0.95228,3e-05,7.96719]
[1779611131590,45.48,76766.1,0.0,0.95229,3e-05,7.96519]
[1779611136595,45.49,76764.14,0.0,0.95222,3e-05,7.97507]
[1779611141600,45.49,76765.21,0.0,0.95223,3e-05,7.97383]
[1779611143602,45.5,76771.88,0.0,0.9524,3e-05,7.95175]
[1779611148608,45.5,76772.55,0.0,0.95239,3e-05,7.9533]
[1779611153613,45.51,76772.46,0.0,0.95236,3e-05,7.957]
[1779611158618,45.52,76771.3,0.0,0.95231,3e-05,7.96382]
[1779611163623,45.52,76773.67,0.0,0.95235,3e-05,7.95808]
[1779611164624,45.52,76765.85,0.0,0.95214,3e-05,7.98579]
[1779611166626,45.52,76760.64,0.0,0.952,3e-05,8.00383]
[1779611171631,45.52,76760.35,0.0,0.952,3e-05,8.00374]
[1779611176636,45.52,76759.77,0.0,0.95199,3e-05,8.00484]
[1779611181641,45.51,76756.82,0.0,0.95192,3e-05,8.0137]
[1779611187647,45.51,76756.5,0.0,0.95192,3e-05,8.01317]
[1779611192652,45.51,76756.2,0.0,0.95194,3e-05,8.01047]
[1779611197657,45.5,76753.51,0.0,0.95188,3e-05,8.01847]
[1779611202662,45.5,76754.44,0.0,0.95191,3e-05,8.0139]
[1779611207667,45.5,76753.92,0.0,0.9519,3e-05,8.0149]
[1779611212672,45.5,76754.17,0.0,0.95192,3e-05,8.01337]
[1779611217677,45.5,76754.24,0.0,0.95192,3e-05,8.01266]
[1779611222682,45.5,76754.3,0.0,0.95193,3e-05,8.01219]
[1779611228688,45.5,76754.74,0.0,0.95194,3e-05,8.01039]
[1779611234694,45.5,76755.39,0.0,0.95196,3e-05,8.00809]
[1779611240700,45.5,76756.74,0.0,0.95199,3e-05,8.00361]
[1779611245705,45.5,76757.61,0.0,0.95201,3e-05,8.00107]
[1779611250710,45.5,76758.05,0.0,0.95202,3e-05,8.0002]
[1779611256716,45.5,76758.41,0.0,0.95203,3e-05,7.99738]
[1779611261722,45.5,76758.7,0.0,0.95204,3e-05,7.99726]
[1779611267728,45.51,76758.4,0.0,0.95202,3e-05,7.99919]
[1779611273734,45.51,76758.2,0.0,0.95201,3e-05,8.00054]
[1779611278742,45.51,76757.67,0.0,0.95199,3e-05,8.00266]
[1779611283747,45.51,76757.49,0.0,0.95199,3e-05,8.00344]
[1779611288752,45.51,76758.36,0.0,0.95201,3e-05,8.00052]
[1779611293757,45.51,76758.38,0.0,0.95201,3e-05,8.00078]
[1779611298762,45.51,76760.58,0.0,0.95207,3e-05,7.99342]
[1779611303767,45.51,76763.37,0.0,0.95213,3e-05,7.98493]
[1779611308772,45.52,76763.7,0.0,0.95213,3e-05,7.98499]
[1779611313777,45.52,76763.14,0.0,0.95212,3e-05,7.98546]
[1779611319783,45.52,76763.59,0.0,0.95213,3e-05,7.98507]
[1779611324788,45.52,76764.2,0.0,0.95213,3e-05,7.98391]
[1779611329793,45.52,76763.9,0.0,0.95212,3e-05,7.98579]
[1779611330794,45.52,76769.93,0.0,0.95228,3e-05,7.96493]
[1779611335803,45.53,76772.79,0.0,0.95234,3e-05,7.95736]
[1779611340808,45.54,76772.52,0.0,0.95231,3e-05,7.96073]
[1779611344812,45.54,76762.11,0.0,0.95202,3e-05,7.99838]
[1779611349817,45.53,76761.88,0.0,0.95203,3e-05,7.99826]
[1779611354822,45.53,76763.47,0.0,0.95207,3e-05,7.99226]
[1779611360828,45.53,76763.56,0.0,0.95207,3e-05,7.99181]
[1779611365832,45.53,76764.52,0.0,0.9521,3e-05,7.98864]
[1779611370837,45.54,76764.97,0.0,0.95211,3e-05,7.9874]
[1779611372839,45.53,76752.89,0.0,0.9518,3e-05,8.02722]
[1779611378845,45.53,76751.63,0.0,0.95179,3e-05,8.02836]
[1779611381848,45.52,76746.42,0.0,0.95166,3e-05,8.04501]
[1779611386853,45.52,76746.81,0.0,0.95169,3e-05,8.0405]
[1779611391858,45.51,76746.83,0.0,0.95171,3e-05,8.038]
[1779611396863,45.51,76743.75,0.0,0.95165,3e-05,8.04628]
[1779611401868,45.5,76743.81,0.0,0.95166,3e-05,8.04379]
[1779611406874,45.5,76744.33,0.0,0.95169,3e-05,8.04021]
[1779611411879,45.5,76746.5,0.0,0.95176,3e-05,8.03157]
[1779611416884,45.49,76746.31,0.0,0.95176,3e-05,8.0317]
[1779611421889,45.49,76746.14,0.0,0.95176,3e-05,8.03192]
[1779611426894,45.49,76745.74,0.0,0.95175,3e-05,8.03296]
[1779611431899,45.49,76746.24,0.0,0.95178,3e-05,8.02833]
[1779611436905,45.49,76746.92,0.0,0.95179,3e-05,8.02609]
[1779611441910,45.49,76749.44,0.0,0.95186,3e-05,8.01767]
[1779611447303,45.5,76749.24,0.0,0.95185,3e-05,8.01942]
[1779611452920,45.5,76749.43,0.0,0.95185,3e-05,8.01947]
[1779611458926,45.5,76749.21,0.0,0.95183,3e-05,8.02098]
[1779611460928,45.5,76755.6,0.0,0.952,3e-05,7.99909]
[1779611465933,45.5,76755.02,0.0,0.95197,3e-05,8.00311]
[1779611471939,45.51,76755.4,0.0,0.95197,3e-05,8.00383]
[1779611476944,45.51,76756.01,0.0,0.95197,3e-05,8.00316]
[1779611481949,45.52,76758.96,0.0,0.95204,3e-05,7.99428]
[1779611482950,45.52,76780.4,0.0,0.95261,3e-05,7.92016]
[1779611485953,45.53,76786.53,0.0,0.95274,3e-05,7.90365]
[1779611490958,45.55,76786.9,0.0,0.95269,3e-05,7.91033]
[1779611495963,45.56,76783.82,0.0,0.95257,3e-05,7.92595]
[1779611497655,45.57,76784.34,0.0,0.95257,3e-05,7.92586]
[1779611498966,45.57,76777.64,0.0,0.95238,3e-05,7.95013]
[1779611503971,45.57,76772.02,0.0,0.95221,3e-05,7.97212]
[1779611508976,45.57,76771.56,0.0,0.95219,3e-05,7.97483]
[1779611513981,45.58,76770.35,0.0,0.95215,3e-05,7.97981]
[1779611515982,45.58,76763.51,0.0,0.95197,3e-05,8.00385]
[1779611520987,45.57,76763.33,0.0,0.95197,3e-05,8.00325]
[1779611525992,45.57,76759.11,0.0,0.95187,3e-05,8.01647]
[1779611530997,45.56,76757.89,0.0,0.95185,3e-05,8.01882]
[1779611536002,45.56,76758.09,0.0,0.95187,3e-05,8.01658]
[1779611541009,45.56,76754.8,0.0,0.95179,3e-05,8.02661]
[1779611546015,45.55,76755.01,0.0,0.95181,3e-05,8.02424]
[1779611551021,45.55,76750.98,0.0,0.95173,3e-05,8.03425]
[1779611556026,45.55,76750.69,0.0,0.95173,3e-05,8.03333]
[1779611561031,45.54,76750.33,0.0,0.95173,3e-05,8.03301]
[1779611566036,45.54,76750.78,0.0,0.95176,3e-05,8.03018]
[1779611571041,45.54,76751.04,0.0,0.95177,3e-05,8.02835]
[1779611576050,45.54,76749.99,0.0,0.95175,3e-05,8.03118]
[1779611581055,45.54,76748.57,0.0,0.95172,3e-05,8.03535]
[1779611586060,45.53,76748.52,0.0,0.95172,3e-05,8.0345]
[1779611591065,45.53,76749.54,0.0,0.95175,3e-05,8.03033]
[1779611596070,45.53,76749.92,0.0,0.95177,3e-05,8.02868]
[1779611602026,45.53,76750.45,0.0,0.95178,3e-05,8.02659]
[1779611607059,45.53,76746.38,0.0,0.95168,3e-05,8.04008]
[1779611612089,45.53,76745.87,0.0,0.95169,3e-05,8.03837]
[1779611616093,45.52,76736.55,0.0,0.95144,3e-05,8.07024]
[1779611622099,45.52,76736.36,0.0,0.95146,3e-05,8.06743]
[1779611627105,45.51,76736.65,0.0,0.95148,3e-05,8.0642]
[1779611631109,45.51,76731.55,0.0,0.95136,3e-05,8.08009]
[1779611636114,45.5,76731.03,0.0,0.95137,3e-05,8.07924]
[1779611641119,45.5,76729.23,0.0,0.95134,3e-05,8.083]
[1779611646124,45.49,76728.08,0.0,0.95132,3e-05,8.08448]
[1779611651129,45.49,76726.12,0.0,0.95129,3e-05,8.08907]
[1779611656133,45.48,76725.43,0.0,0.95129,3e-05,8.0891]
[1779611661138,45.48,76724.94,0.0,0.95129,3e-05,8.0887]
[1779611666143,45.47,76723.7,0.0,0.95127,3e-05,8.0912]
[1779611672149,45.47,76723.65,0.0,0.9513,3e-05,8.08667]
[1779611678155,45.46,76723.73,0.0,0.95131,3e-05,8.08493]
[1779611683160,45.46,76722.88,0.0,0.9513,3e-05,8.0868]
[1779611688165,45.46,76721.83,0.0,0.95128,3e-05,8.0894]
[1779611693170,45.46,76721.38,0.0,0.95127,3e-05,8.08989]
[1779611699073,45.45,76721.51,0.0,0.95129,3e-05,8.08828]
[1779611705182,45.45,76720.91,0.0,0.95128,3e-05,8.08939]
[1779611710187,45.45,76718.93,0.0,0.95123,3e-05,8.09542]
[1779611715193,45.45,76718.96,0.0,0.95124,3e-05,8.09422]
[1779611721199,45.45,76718.96,0.0,0.95125,3e-05,8.09317]
[1779611726204,45.44,76718.46,0.0,0.95124,3e-05,8.09417]
[1779611731209,45.44,76718.63,0.0,0.95126,3e-05,8.09031]
[1779611732210,45.44,76712.58,0.0,0.9511,3e-05,8.11148]
[1779611737215,45.44,76711.97,0.0,0.9511,3e-05,8.11158]
[1779611742220,45.43,76712.85,0.0,0.95113,3e-05,8.10683]
[1779611747225,45.43,76713.44,0.0,0.95116,3e-05,8.10362]
[1779611752230,45.43,76714.08,0.0,0.95118,3e-05,8.10052]
[1779611757235,45.43,76714.86,0.0,0.95121,3e-05,8.09724]
[1779611762240,45.43,76715.36,0.0,0.95122,3e-05,8.09522]
[1779611769247,45.43,76715.81,0.0,0.95124,3e-05,8.09347]
[1779611774252,45.43,76716.02,0.0,0.95124,3e-05,8.0927]
[1779611779257,45.43,76716.57,0.0,0.95126,3e-05,8.09087]
[1779611784262,45.43,76716.9,0.0,0.95126,3e-05,8.08987]
[1779611789267,45.43,76717.1,0.0,0.95127,3e-05,8.08933]
[1779611795275,45.43,76717.22,0.0,0.95128,3e-05,8.08663]
[1779611801281,45.43,76716.04,0.0,0.95125,3e-05,8.09102]
[1779611806286,45.43,76715.58,0.0,0.95124,3e-05,8.09254]
[1779611811291,45.43,76714.52,0.0,0.95121,3e-05,8.09607]
[1779611816296,45.43,76714.64,0.0,0.95122,3e-05,8.09518]
[1779611821301,45.43,76715.44,0.0,0.95124,3e-05,8.09236]
[1779611825305,45.43,76732.36,0.0,0.9517,3e-05,8.03272]
[1779611831311,45.44,76731.3,0.0,0.95164,3e-05,8.04138]
[1779611837317,45.45,76730.16,0.0,0.95158,3e-05,8.04851]
[1779611842322,45.45,76730.19,0.0,0.95157,3e-05,8.05021]
[1779611847326,45.45,76728.75,0.0,0.95152,3e-05,8.05637]
[1779611852331,45.45,76730.69,0.0,0.95158,3e-05,8.04798]
[1779611857337,45.46,76733.49,0.0,0.95164,3e-05,8.03983]
[1779611862342,45.46,76733.52,0.0,0.95164,3e-05,8.04091]
[1779611867347,45.46,76731.93,0.0,0.95159,3e-05,8.04728]
[1779611872352,45.46,76729.95,0.0,0.95153,3e-05,8.05433]
[1779611877357,45.46,76730.79,0.0,0.95156,3e-05,8.05101]
[1779611882362,45.46,76730.21,0.0,0.95154,3e-05,8.05269]
[1779611887369,45.46,76730.5,0.0,0.95156,3e-05,8.05125]
[1779611892374,45.46,76730.17,0.0,0.95155,3e-05,8.05192]
[1779611894375,45.46,76736.25,0.0,0.95172,3e-05,8.03041]
[1779611899380,45.46,76737.99,0.0,0.95176,3e-05,8.02542]
[1779611904386,45.47,76740.33,0.0,0.95181,3e-05,8.01864]
[1779611909391,45.47,76742.99,0.0,0.95187,3e-05,8.01095]
[1779611914396,45.47,76744.27,0.0,0.9519,3e-05,8.00557]
[1779611919401,45.48,76745.97,0.0,0.95194,3e-05,8.00153]
[1779611924407,45.48,76751.72,0.0,0.95208,3e-05,7.98351]
[1779611929412,45.49,76756.04,0.0,0.95217,3e-05,7.97195]
[1779611935418,45.5,76757.27,0.0,0.95217,3e-05,7.9713]
[1779611940423,45.5,76758.42,0.0,0.95218,3e-05,7.9701]
[1779611945427,45.51,76757.14,0.0,0.95213,3e-05,7.97676]
[1779611950432,45.51,76760.27,0.0,0.9522,3e-05,7.96759]
[1779611955439,45.52,76759.52,0.0,0.95217,3e-05,7.97195]
[1779611960444,45.52,76759.07,0.0,0.95215,3e-05,7.97474]
[1779611965449,45.52,76753.3,0.0,0.95199,3e-05,7.99546]
[1779611970454,45.52,76752.62,0.0,0.95198,3e-05,7.99699]
[1779611975459,45.52,76752.27,0.0,0.95199,3e-05,7.99476]
[1779611980464,45.51,76751.52,0.0,0.95197,3e-05,7.99655]
[1779611985469,45.51,76751.49,0.0,0.95198,3e-05,7.99583]
[1779611990474,45.51,76751.13,0.0,0.95197,3e-05,7.99628]
[1779611995479,45.51,76750.63,0.0,0.95197,3e-05,7.99719]
[1779612001186,45.51,76750.55,0.0,0.95197,3e-05,7.99644]
[1779612006490,45.5,76750.35,0.0,0.95197,3e-05,7.99639]
[1779612012496,45.5,76750.47,0.0,0.95198,3e-05,7.99513]
[1779612017501,45.5,76750.25,0.0,0.95198,3e-05,7.99518]
[1779612022510,45.5,76750.47,0.0,0.95199,3e-05,7.99383]
[1779612027515,45.5,76750.26,0.0,0.95199,3e-05,7.994]
[1779612032528,45.5,76750.8,0.0,0.95202,3e-05,7.98895]
[1779612037533,45.5,76750.84,0.0,0.95203,3e-05,7.98852]
[1779612042538,45.5,76751.32,0.0,0.95204,3e-05,7.98661]
[1779612047543,45.5,76750.98,0.0,0.95203,3e-05,7.98764]
[1779612052548,45.5,76750.88,0.0,0.95203,3e-05,7.98776]
[1779612057553,45.5,76750.96,0.0,0.95204,3e-05,7.98719]
[1779612062558,45.49,76751.68,0.0,0.95206,3e-05,7.98441]
[1779612067563,45.49,76752.47,0.0,0.95208,3e-05,7.9816]
[1779612073569,45.49,76752.4,0.0,0.95208,3e-05,7.98186]
[1779612078575,45.49,76752.7,0.0,0.95209,3e-05,7.98083]
[1779612083580,45.49,76752.91,0.0,0.95209,3e-05,7.98012]
[1779612089586,45.49,76753.22,0.0,0.9521,3e-05,7.97903]
[1779612094591,45.49,76753.35,0.0,0.95212,3e-05,7.97609]
[1779612100597,45.5,76753.48,0.0,0.95212,3e-05,7.97579]
[1779612106567,45.5,76753.46,0.0,0.95212,3e-05,7.97594]
[1779612111608,45.5,76753.72,0.0,0.95212,3e-05,7.97509]
[1779612116613,45.5,76753.79,0.0,0.95213,3e-05,7.97489]
[1779612120617,45.5,76759.18,0.0,0.95227,3e-05,7.95615]
[1779612126707,45.5,76759.74,0.0,0.95227,3e-05,7.95592]
[1779612132122,45.5,76754.97,0.0,0.95214,3e-05,7.97325]
[1779612137634,45.5,76754.61,0.0,0.95213,3e-05,7.97418]
[1779612143640,45.5,76753.41,0.0,0.9521,3e-05,7.97813]
[1779612148645,45.5,76751.08,0.0,0.95204,3e-05,7.98554]
[1779612153650,45.5,76750.45,0.0,0.95205,3e-05,7.98417]
[1779612158655,45.49,76750.21,0.0,0.95205,3e-05,7.98413]
[1779612163660,45.49,76748.75,0.0,0.95202,3e-05,7.98828]
[1779612168665,45.49,76747.51,0.0,0.95199,3e-05,7.99148]
[1779612173670,45.49,76746.5,0.0,0.95197,3e-05,7.99366]
[1779612178675,45.48,76745.7,0.0,0.95196,3e-05,7.99511]
[1779612183680,45.46,76745.32,0.0,0.95203,3e-05,7.98639]
[1779612188685,45.46,76743.78,0.0,0.95199,3e-05,7.99099]
[1779612193689,45.46,76743.73,0.0,0.952,3e-05,7.98962]
[1779612198695,45.45,76746.11,0.0,0.95208,3e-05,7.97945]
[1779612203700,45.45,76747.13,0.0,0.95212,3e-05,7.97427]
[1779612208705,45.45,76747.11,0.0,0.95213,3e-05,7.97283]
[1779612213710,45.44,76747.02,0.0,0.95215,3e-05,7.96929]
[1779612218718,45.44,76747.16,0.0,0.95216,3e-05,7.9678]
[1779612223723,45.44,76745.66,0.0,0.95213,3e-05,7.972]
[1779612228728,45.44,76745.59,0.0,0.95214,3e-05,7.97085]
[1779612233733,45.43,76745.62,0.0,0.95215,3e-05,7.9689]
[1779612238737,45.43,76745.31,0.0,0.95216,3e-05,7.9678]
[1779612243742,45.42,76745.05,0.0,0.95217,3e-05,7.96639]
[1779612248747,45.41,76740.77,0.0,0.95211,3e-05,7.97449]
[1779612253752,45.4,76738.79,0.0,0.95208,3e-05,7.97875]
[1779612258757,45.35,76737.21,0.0,0.95223,3e-05,7.95739]
[1779612264671,45.29,76736.79,0.0,0.95242,3e-05,7.93252]
[1779612269707,45.25,76735.77,0.0,0.95253,3e-05,7.91816]
[1779612275762,45.22,76735.27,0.0,0.95266,3e-05,7.90002]
[1779612280781,45.19,76734.42,0.0,0.95272,3e-05,7.89117]
[1779612285786,45.17,76733.71,0.0,0.95278,3e-05,7.88368]
[1779612290791,45.15,76733.2,0.0,0.95283,3e-05,7.87705]
[1779612295796,45.14,76733.72,0.0,0.95289,3e-05,7.86825]
[1779612299801,45.13,76728.33,0.0,0.95278,3e-05,7.88235]
[1779612304806,45.16,76726.7,0.0,0.95261,3e-05,7.90561]
[1779612309814,45.19,76726.52,0.0,0.9525,3e-05,7.92025]
[1779612314819,45.22,76725.76,0.0,0.95239,3e-05,7.9342]
[1779612319824,45.23,76726.08,0.0,0.95234,3e-05,7.94205]
[1779612324829,45.25,76726.19,0.0,0.95228,3e-05,7.94905]
[1779612327832,45.26,76733.28,0.0,0.95245,3e-05,7.92806]
[1779612332837,45.27,76732.29,0.0,0.95238,3e-05,7.93593]
[1779612337841,45.29,76733.67,0.0,0.95237,3e-05,7.93689]
[1779612342846,45.3,76734.02,0.0,0.95235,3e-05,7.94083]
[1779612347851,45.31,76735.11,0.0,0.95234,3e-05,7.9412]
[1779612352856,45.31,76734.73,0.0,0.95231,3e-05,7.94607]
[1779612357861,45.31,76737.81,0.0,0.9524,3e-05,7.93405]
[1779612362866,45.23,76744.98,0.0,0.95289,3e-05,7.86932]
[1779612367871,45.16,76747.26,0.0,0.95318,3e-05,7.83095]
[1779612372876,45.11,76748.16,0.0,0.95339,3e-05,7.80304]
[1779612378882,45.06,76748.27,0.0,0.95356,3e-05,7.77896]
[1779612383887,45.03,76746.83,0.0,0.95364,3e-05,7.76807]
[1779612388892,45.0,76745.15,0.0,0.9537,3e-05,7.76032]
[1779612393897,44.98,76744.47,0.0,0.95375,3e-05,7.75314]
[1779612399903,44.97,76743.4,0.0,0.95378,3e-05,7.74839]
[1779612404908,44.95,76741.22,0.0,0.95379,3e-05,7.74703]
[1779612409913,44.93,76740.98,0.0,0.95384,3e-05,7.74019]
[1779612414918,44.93,76741.36,0.0,0.95387,3e-05,7.73693]
[1779612419923,44.96,76742.15,0.0,0.95378,3e-05,7.74833]
[1779612425929,44.99,76745.11,0.0,0.95375,3e-05,7.75235]
[1779612431935,45.01,76751.61,0.0,0.95384,3e-05,7.74194]
[1779612436940,45.04,76754.43,0.0,0.95384,3e-05,7.74188]
[1779612442946,45.04,76759.36,0.0,0.95395,3e-05,7.72709]
[1779612447951,45.02,76759.52,0.0,0.95404,3e-05,7.71594]
[1779612453957,45.03,76760.23,0.0,0.95402,3e-05,7.71708]
[1779612458962,45.05,76760.36,0.0,0.95395,3e-05,7.72721]
[1779612463968,45.08,76756.38,0.0,0.95374,3e-05,7.75473]
[1779612468973,45.12,76754.5,0.0,0.95354,3e-05,7.78103]
[1779612473978,45.18,76754.24,0.0,0.95335,3e-05,7.80706]
[1779612478983,45.22,76754.59,0.0,0.95321,3e-05,7.82649]
[1779612483990,45.26,76755.22,0.0,0.9531,3e-05,7.84123]
[1779612489996,45.29,76755.94,0.0,0.95299,3e-05,7.85533]
[1779612497003,45.32,76756.23,0.0,0.95289,3e-05,7.86955]
[1779612503010,45.35,76756.28,0.0,0.95281,3e-05,7.87949]
[1779612508017,45.36,76756.92,0.0,0.95278,3e-05,7.88417]
[1779612514024,45.37,76757.32,0.0,0.95275,3e-05,7.88699]
[1779612523035,45.39,76757.9,0.0,0.95271,3e-05,7.89314]
[1779612528040,45.4,76758.1,0.0,0.95268,3e-05,7.89594]
[1779612534045,45.41,76758.12,0.0,0.95266,3e-05,7.89927]
[1779612539050,45.41,76759.24,0.0,0.95267,3e-05,7.89743]
[1779612544055,45.41,76759.31,0.0,0.95267,3e-05,7.89822]
[1779612549060,45.41,76760.17,0.0,0.95268,3e-05,7.89617]
[1779612554067,45.42,76760.05,0.0,0.95267,3e-05,7.89757]
[1779612559072,45.42,76760.26,0.0,0.95267,3e-05,7.89837]
[1779612564077,45.42,76761.42,0.0,0.95268,3e-05,7.89633]
[1779612569082,45.43,76761.49,0.0,0.95267,3e-05,7.89785]
[1779612574090,45.42,76761.2,0.0,0.95271,3e-05,7.89213]
[1779612579095,45.39,76762.91,0.0,0.95288,3e-05,7.86987]
[1779612584100,45.4,76759.36,0.0,0.95274,3e-05,7.88793]
[1779612588104,45.4,76754.24,0.0,0.95258,3e-05,7.90846]
[1779612592107,45.4,76749.15,0.0,0.95244,3e-05,7.92739]
[1779612597112,45.4,76746.58,0.0,0.95236,3e-05,7.93686]
[1779612599114,45.4,76732.39,0.0,0.95198,3e-05,7.98622]
[1779612601116,45.4,76727.25,0.0,0.95186,3e-05,8.00261]
[1779612605063,45.39,76728.8,0.0,0.95193,3e-05,7.99344]
[1779612606069,45.39,76734.65,0.0,0.95209,3e-05,7.97218]
[1779612611105,45.39,76738.62,0.0,0.95221,3e-05,7.95639]
[1779612617132,45.38,76738.83,0.0,0.95223,3e-05,7.95391]
[1779612623139,45.38,76739.37,0.0,0.95225,3e-05,7.95076]
[1779612628144,45.38,76741.57,0.0,0.95232,3e-05,7.94228]
[1779612632149,45.38,76746.61,0.0,0.95247,3e-05,7.92203]
[1779612637154,45.38,76746.11,0.0,0.95245,3e-05,7.92501]
[1779612642159,45.38,76744.97,0.0,0.95241,3e-05,7.92974]
[1779612647164,45.38,76743.26,0.0,0.95236,3e-05,7.93595]
[1779612653170,45.37,76742.11,0.0,0.95237,3e-05,7.93544]
[1779612658175,45.37,76740.63,0.0,0.95235,3e-05,7.93699]
[1779612663181,45.37,76740.62,0.0,0.95235,3e-05,7.93766]
[1779612669187,45.37,76739.56,0.0,0.95232,3e-05,7.94188]
[1779612675193,45.37,76739.3,0.0,0.95231,3e-05,7.94267]
[1779612680198,45.37,76739.32,0.0,0.95231,3e-05,7.94242]
[1779612685204,45.37,76739.69,0.0,0.95232,3e-05,7.94094]
[1779612690209,45.3,76739.6,0.0,0.95255,3e-05,7.91029]
[1779612695214,45.22,76739.14,0.0,0.95284,3e-05,7.87077]
[1779612701220,45.14,76738.62,0.0,0.95311,3e-05,7.83499]
[1779612707226,45.08,76738.46,0.0,0.95334,3e-05,7.80466]
[1779612712231,45.03,76738.67,0.0,0.9535,3e-05,7.78294]
[1779612717235,44.99,76737.72,0.0,0.9536,3e-05,7.76882]
[1779612722241,44.96,76738.88,0.0,0.95374,3e-05,7.75021]
[1779612729248,44.93,76738.91,0.0,0.95386,3e-05,7.73391]
[1779612734253,44.91,76741.11,0.0,0.95399,3e-05,7.71682]
[1779612739258,44.89,76741.48,0.0,0.95406,3e-05,7.70722]
[1779612744263,44.88,76741.63,0.0,0.95412,3e-05,7.69911]
[1779612749268,44.86,76742.24,0.0,0.95419,3e-05,7.69069]
[1779612754273,44.85,76742.15,0.0,0.95424,3e-05,7.68262]
[1779612759278,44.84,76741.64,0.0,0.95427,3e-05,7.67826]
[1779612764283,44.83,76740.58,0.0,0.95428,3e-05,7.67645]
[1779612770289,44.81,76739.83,0.0,0.95431,3e-05,7.67306]
[1779612776266,44.8,76739.56,0.0,0.95434,3e-05,7.66864]
[1779612781300,44.8,76743.32,0.0,0.95447,3e-05,7.65218]
[1779612786305,44.79,76739.94,0.0,0.9544,3e-05,7.66109]
[1779612791310,44.78,76738.3,0.0,0.95438,3e-05,7.6634]
[1779612796795,44.77,76738.26,0.0,0.95441,3e-05,7.65957]
[1779612802321,44.77,76740.32,0.0,0.95448,3e-05,7.64964]
[1779612808327,44.76,76740.05,0.0,0.9545,3e-05,7.64795]
[1779612813332,44.76,76740.39,0.0,0.95453,3e-05,7.64236]
[1779612818558,44.76,76740.42,0.0,0.95454,3e-05,7.64064]
[1779612824347,44.75,76741.68,0.0,0.95459,3e-05,7.63473]
[1779612829352,44.75,76742.0,0.0,0.95461,3e-05,7.63258]
[1779612835358,44.75,76741.14,0.0,0.95459,3e-05,7.63406]
[1779612840363,44.74,76741.4,0.0,0.95461,3e-05,7.63168]
[1779612845369,44.74,76741.92,0.0,0.95463,3e-05,7.62877]
[1779612850374,44.74,76742.46,0.0,0.95466,3e-05,7.62584]
[1779612856380,44.74,76742.83,0.0,0.95467,3e-05,7.62337]
[1779612861385,44.73,76742.42,0.0,0.95467,3e-05,7.62388]
[1779612867295,44.73,76742.45,0.0,0.95468,3e-05,7.62252]
[1779612872396,44.73,76740.88,0.0,0.95466,3e-05,7.62414]
[1779612878402,44.73,76740.55,0.0,0.95466,3e-05,7.62379]
[1779612883407,44.72,76740.31,0.0,0.95467,3e-05,7.62335]
[1779612886410,44.72,76727.18,0.0,0.95433,3e-05,7.66783]
[1779612888412,44.71,76721.58,0.0,0.95419,3e-05,7.68527]
[1779612893417,44.7,76719.39,0.0,0.95418,3e-05,7.68681]
[1779612898422,44.69,76727.78,0.0,0.95444,3e-05,7.65253]
[1779612903427,44.69,76729.71,0.0,0.95451,3e-05,7.64346]
[1779612908432,44.68,76729.71,0.0,0.95453,3e-05,7.64142]
[1779612913437,44.68,76730.69,0.0,0.95457,3e-05,7.6362]
[1779612920278,44.67,76730.76,0.0,0.95458,3e-05,7.63367]
[1779612926450,44.67,76731.16,0.0,0.95461,3e-05,7.63045]
[1779612931455,44.67,76731.41,0.0,0.95464,3e-05,7.62553]
[1779612936460,44.66,76731.46,0.0,0.95465,3e-05,7.62403]
[1779612941465,44.66,76728.91,0.0,0.95459,3e-05,7.63138]
[1779612946470,44.66,76728.8,0.0,0.95461,3e-05,7.62979]
[1779612951476,44.65,76728.58,0.0,0.95461,3e-05,7.62867]
[1779612956481,44.65,76728.61,0.0,0.95463,3e-05,7.62686]
[1779612961486,44.65,76730.21,0.0,0.95468,3e-05,7.6197]
[1779612966491,44.64,76734.44,0.0,0.9548,3e-05,7.60432]
[1779612971496,44.64,76736.11,0.0,0.95484,3e-05,7.59837]
[1779612977502,44.64,76735.94,0.0,0.95484,3e-05,7.59881]
[1779612982507,44.64,76735.42,0.0,0.95483,3e-05,7.60029]
[1779612987512,44.64,76736.21,0.0,0.95485,3e-05,7.59708]
[1779612993524,44.64,76738.77,0.0,0.95494,3e-05,7.58504]
[1779612999530,44.64,76738.73,0.0,0.95494,3e-05,7.58538]
[1779613004535,44.64,76739.68,0.0,0.95496,3e-05,7.58191]
[1779613009540,44.64,76739.38,0.0,0.95496,3e-05,7.58274]
[1779613014545,44.64,76738.88,0.0,0.95495,3e-05,7.58399]
[1779613019550,44.64,76740.61,0.0,0.955,3e-05,7.5774]
[1779613024555,44.63,76740.1,0.0,0.95502,3e-05,7.57425]
[1779613029560,44.59,76740.06,0.0,0.95517,3e-05,7.55365]
[1779613034565,44.55,76739.93,0.0,0.95529,3e-05,7.53691]
[1779613039570,44.53,76739.81,0.0,0.95537,3e-05,7.52733]
[1779613044575,44.5,76744.5,0.0,0.95558,3e-05,7.49925]
[1779613050581,44.48,76745.69,0.0,0.95569,3e-05,7.48407]
[1779613055586,44.47,76742.86,0.0,0.95565,3e-05,7.48806]
[1779613060591,44.5,76742.89,0.0,0.95555,3e-05,7.50146]
[1779613065596,44.52,76743.05,0.0,0.95548,3e-05,7.51182]
[1779613070601,44.51,76742.4,0.0,0.95552,3e-05,7.5056]
[1779613076366,44.48,76742.06,0.0,0.95561,3e-05,7.49368]
[1779613081613,44.46,76742.11,0.0,0.95568,3e-05,7.48459]
[1779613086618,44.45,76744.74,0.0,0.9558,3e-05,7.46845]
[1779613091623,44.43,76746.77,0.0,0.95589,3e-05,7.45617]
[1779613096628,44.43,76747.57,0.0,0.95594,3e-05,7.44917]
[1779613101633,44.36,76749.44,0.0,0.95621,3e-05,7.41303]
[1779613107584,44.3,76749.73,0.0,0.95643,3e-05,7.38191]
[1779613112644,44.26,76750.77,0.0,0.95662,3e-05,7.35537]
[1779613117649,44.22,76751.11,0.0,0.95676,3e-05,7.33748]
[1779613122654,44.19,76751.26,0.0,0.95686,3e-05,7.32312]
[1779613128660,44.16,76752.02,0.0,0.95698,3e-05,7.30704]
[1779613133665,44.14,76751.97,0.0,0.95704,3e-05,7.29803]
[1779613138671,44.13,76753.42,0.0,0.95714,3e-05,7.28544]
[1779613143676,44.12,76754.58,0.0,0.95721,3e-05,7.27528]
[1779613148680,44.1,76754.11,0.0,0.95724,3e-05,7.2718]
[1779613153685,44.1,76754.18,0.0,0.95727,3e-05,7.26716]
[1779613158690,44.09,76754.07,0.0,0.95729,3e-05,7.26377]
[1779613164696,44.08,76753.73,0.0,0.95731,3e-05,7.26093]
[1779613170702,44.07,76753.46,0.0,0.95733,3e-05,7.25832]
[1779613175707,44.07,76753.27,0.0,0.95736,3e-05,7.25398]
[1779613180712,44.06,76753.19,0.0,0.95738,3e-05,7.25198]
[1779613185717,44.06,76750.16,0.0,0.95732,3e-05,7.25988]
[1779613191723,44.05,76750.1,0.0,0.95734,3e-05,7.25702]
[1779613192724,44.05,76756.13,0.0,0.95749,3e-05,7.23605]
[1779613197728,44.05,76757.21,0.0,0.95752,3e-05,7.23182]
[1779613202733,44.05,76757.94,0.0,0.95755,3e-05,7.22886]
[1779613207738,44.05,76755.9,0.0,0.9575,3e-05,7.23519]
[1779613210741,44.04,76750.47,0.0,0.95737,3e-05,7.25276]
[1779613215746,44.05,76750.56,0.0,0.95734,3e-05,7.25631]
[1779613220752,44.04,76750.13,0.0,0.95736,3e-05,7.25422]
[1779613226758,44.03,76749.68,0.0,0.95738,3e-05,7.25151]
[1779613231763,44.03,76749.23,0.0,0.9574,3e-05,7.24706]
[1779613234766,44.02,76738.63,0.0,0.95714,3e-05,7.28211]
[1779613240772,44.02,76739.32,0.0,0.95717,3e-05,7.27861]
[1779613245777,44.02,76740.02,0.0,0.95719,3e-05,7.27529]
[1779613250782,44.02,76741.41,0.0,0.95723,3e-05,7.26964]
[1779613255787,44.02,76741.88,0.0,0.95725,3e-05,7.26719]
[1779613262675,44.01,76742.47,0.0,0.95728,3e-05,7.26404]
[1779613268800,44.01,76742.79,0.0,0.95729,3e-05,7.26201]
[1779613274768,44.01,76742.82,0.0,0.9573,3e-05,7.26102]
[1779613280810,44.01,76743.95,0.0,0.95733,3e-05,7.25625]
[1779613285817,44.01,76744.24,0.0,0.95735,3e-05,7.25455]
[1779613291823,44.01,76744.78,0.0,0.95737,3e-05,7.25029]
[1779613296831,44.01,76748.33,0.0,0.95747,3e-05,7.23741]
[1779613301836,44.0,76751.44,0.0,0.95755,3e-05,7.22619]
[1779613306841,44.0,76751.19,0.0,0.95755,3e-05,7.22661]
[1779613311846,44.0,76751.75,0.0,0.95757,3e-05,7.22423]
[1779613316851,44.0,76752.55,0.0,0.95759,3e-05,7.22104]
[1779613321856,44.0,76752.3,0.0,0.95759,3e-05,7.2215]
[1779613325864,44.0,76761.88,0.0,0.95783,3e-05,7.18832]
[1779613331870,44.0,76762.18,0.0,0.95786,3e-05,7.18543]
[1779613336875,43.99,76762.0,0.0,0.95787,3e-05,7.18308]
[1779613341880,43.98,76761.8,0.0,0.95789,3e-05,7.18084]
[1779613346885,43.98,76765.75,0.0,0.95801,3e-05,7.16447]
[1779613351890,43.97,76764.77,0.0,0.95802,3e-05,7.16255]
[1779613356895,43.97,76765.04,0.0,0.95804,3e-05,7.15892]
[1779613361900,43.96,76765.08,0.0,0.95807,3e-05,7.15605]
[1779613366905,43.96,76764.55,0.0,0.95807,3e-05,7.15515]
[1779613371910,43.95,76765.92,0.0,0.95813,3e-05,7.14779]
[1779613374913,43.95,76774.77,0.0,0.95836,3e-05,7.11603]
[1779613375914,43.95,76781.61,0.0,0.95854,3e-05,7.09224]
[1779613381920,43.94,76782.47,0.0,0.95858,3e-05,7.08673]
[1779613383922,43.94,76774.3,0.0,0.95838,3e-05,7.11374]
[1779613388927,43.93,76775.02,0.0,0.95841,3e-05,7.10896]
[1779613393932,43.93,76771.49,0.0,0.95834,3e-05,7.11872]
[1779613398937,43.92,76770.08,0.0,0.95832,3e-05,7.12116]
[1779613403942,43.92,76769.74,0.0,0.95833,3e-05,7.11993]
[1779613408947,43.91,76769.59,0.0,0.95834,3e-05,7.11807]
[1779613411950,43.91,76764.38,0.0,0.95823,3e-05,7.13199]
[1779613416956,43.9,76763.25,0.0,0.95822,3e-05,7.13339]
[1779613421961,43.9,76763.53,0.0,0.95825,3e-05,7.12998]
[1779613426966,43.89,76763.65,0.0,0.95827,3e-05,7.12717]
[1779613431970,43.89,76763.14,0.0,0.95827,3e-05,7.12706]
[1779613436975,43.89,76762.92,0.0,0.95828,3e-05,7.12541]
[1779613441979,43.88,76763.41,0.0,0.95831,3e-05,7.12137]
[1779613446984,43.88,76762.44,0.0,0.9583,3e-05,7.12233]
[1779613452994,43.87,76761.97,0.0,0.95831,3e-05,7.12114]
[1779613457999,43.86,76760.17,0.0,0.95828,3e-05,7.12492]
[1779613463004,43.86,76759.49,0.0,0.95828,3e-05,7.12491]
[1779613468009,43.85,76758.48,0.0,0.95827,3e-05,7.12599]
[1779613473014,43.85,76758.11,0.0,0.95829,3e-05,7.12246]
[1779613478019,43.84,76753.35,0.0,0.95819,3e-05,7.13639]
[1779613483024,43.84,76753.94,0.0,0.95822,3e-05,7.13195]
[1779613488029,43.83,76756.74,0.0,0.95831,3e-05,7.12]
[1779613493034,43.83,76757.8,0.0,0.95835,3e-05,7.11409]
[1779613498039,43.83,76757.99,0.0,0.95838,3e-05,7.11123]
[1779613503056,43.82,76757.91,0.0,0.95839,3e-05,7.10927]
[1779613509062,43.82,76758.37,0.0,0.95842,3e-05,7.10565]
[1779613514067,43.82,76759.4,0.0,0.95844,3e-05,7.10281]
[1779613519073,43.82,76759.25,0.0,0.95844,3e-05,7.10288]
[1779613524078,43.82,76759.83,0.0,0.95845,3e-05,7.1016]
[1779613529083,43.82,76759.98,0.0,0.95844,3e-05,7.10182]
[1779613535089,43.82,76759.81,0.0,0.95845,3e-05,7.10022]
[1779613540094,43.82,76760.62,0.0,0.95849,3e-05,7.09535]
[1779613545099,43.81,76760.45,0.0,0.9585,3e-05,7.09386]
[1779613552092,43.81,76760.5,0.0,0.95852,3e-05,7.09081]
[1779613557111,43.8,76760.52,0.0,0.95854,3e-05,7.08871]
[1779613562162,43.8,76760.54,0.0,0.95855,3e-05,7.08665]
[1779613568122,43.79,76761.05,0.0,0.95858,3e-05,7.08253]
[1779613573128,43.79,76761.04,0.0,0.95859,3e-05,7.08062]
[1779613578133,43.78,76760.32,0.0,0.95859,3e-05,7.08115]
[1779613583138,43.78,76760.21,0.0,0.9586,3e-05,7.07956]
[1779613588143,43.78,76762.33,0.0,0.95867,3e-05,7.07039]
[1779613589144,43.77,76770.54,0.0,0.95888,3e-05,7.04207]
[1779613594148,43.77,76769.28,0.0,0.95887,3e-05,7.04231]
[1779613599167,43.77,76770.43,0.0,0.95891,3e-05,7.03679]
[1779613604172,43.76,76771.07,0.0,0.95894,3e-05,7.0331]
[1779613610122,43.76,76772.97,0.0,0.959,3e-05,7.02482]
[1779613615183,43.76,76777.82,0.0,0.95913,3e-05,7.00696]
[1779613620188,43.76,76778.45,0.0,0.95916,3e-05,7.00353]
[1779613625193,43.75,76781.73,0.0,0.95925,3e-05,6.99119]
[1779613631200,43.75,76782.02,0.0,0.95926,3e-05,6.9894]
[1779613635204,43.75,76787.66,0.0,0.95941,2e-05,6.96939]
[1779613638207,43.75,76794.8,0.0,0.95959,2e-05,6.94473]
[1779613642211,43.75,76801.83,0.0,0.95977,2e-05,6.92053]
[1779613647216,43.75,76805.04,0.0,0.95985,2e-05,6.90918]
[1779613652797,43.74,76806.17,0.0,0.9599,2e-05,6.90241]
[1779613658227,43.74,76805.88,0.0,0.95989,2e-05,6.90295]
[1779613664233,43.74,76806.61,0.0,0.95991,2e-05,6.89999]
[1779613669238,43.74,76806.18,0.0,0.95991,2e-05,6.901]
[1779613674244,43.74,76806.9,0.0,0.95993,2e-05,6.89818]
[1779613679249,43.74,76806.92,0.0,0.95993,2e-05,6.89771]
[1779613684254,43.74,76808.53,0.0,0.95997,2e-05,6.89195]
[1779613689259,43.74,76809.52,0.0,0.96,2e-05,6.88832]
[1779613695265,43.74,76809.99,0.0,0.96001,2e-05,6.88636]
[1779613700270,43.74,76811.02,0.0,0.96004,2e-05,6.8826]
[1779613705275,43.74,76809.83,0.0,0.96001,2e-05,6.88637]
[1779613710280,43.74,76799.14,0.0,0.95975,2e-05,6.92197]
[1779613715285,43.73,76798.52,0.0,0.95975,2e-05,6.92104]
[1779613720290,43.73,76798.96,0.0,0.95977,2e-05,6.91897]
[1779613725296,43.73,76798.57,0.0,0.95976,2e-05,6.91974]
[1779613730301,43.73,76799.7,0.0,0.95979,2e-05,6.91537]
[1779613735306,43.73,76799.2,0.0,0.95979,2e-05,6.91652]
[1779613740311,43.73,76799.13,0.0,0.95979,2e-05,6.91619]
[1779613745316,43.73,76798.48,0.0,0.95978,2e-05,6.91784]
[1779613751322,43.73,76798.55,0.0,0.95978,2e-05,6.91695]
[1779613757328,43.72,76798.07,0.0,0.95977,2e-05,6.9179]
[1779613762333,43.72,76798.13,0.0,0.95978,2e-05,6.91715]
[1779613767338,43.72,76802.08,0.0,0.95988,2e-05,6.90335]
[1779613772343,43.72,76803.19,0.0,0.95992,2e-05,6.89677]
[1779613778350,43.72,76804.52,0.0,0.95996,2e-05,6.89191]
[1779613784343,43.72,76804.16,0.0,0.95995,2e-05,6.89269]
[1779613789361,43.72,76803.18,0.0,0.95993,2e-05,6.89565]
[1779613795367,43.72,76805.64,0.0,0.96,2e-05,6.88696]
[1779613800372,43.72,76807.11,0.0,0.96003,2e-05,6.88179]
[1779613805377,43.72,76806.15,0.0,0.96001,2e-05,6.88475]
[1779613810382,43.72,76811.32,0.0,0.96014,2e-05,6.86718]
[1779613815394,43.72,76815.54,0.0,0.96025,2e-05,6.85295]
[1779613819399,43.72,76821.44,0.0,0.96039,2e-05,6.83326]
[1779613825405,43.72,76822.51,0.0,0.96041,2e-05,6.82991]
[1779613831411,43.72,76822.83,0.0,0.96043,2e-05,6.82666]
[1779613836416,43.72,76823.74,0.0,0.96045,2e-05,6.82385]
[1779613841421,43.72,76825.23,0.0,0.96049,2e-05,6.81912]
[1779613846426,43.72,76826.01,0.0,0.96051,2e-05,6.8168]
[1779613851431,43.72,76825.76,0.0,0.9605,2e-05,6.81791]
[1779613856446,43.72,76827.47,0.0,0.96054,2e-05,6.81254]
[1779613858448,43.72,76832.53,0.0,0.96066,2e-05,6.79584]
[1779613863453,43.72,76828.5,0.0,0.96056,2e-05,6.80971]
[1779613868458,43.72,76823.72,0.0,0.96044,2e-05,6.82592]
[1779613873463,43.72,76826.01,0.0,0.96049,2e-05,6.81849]
[1779613878468,43.72,76826.5,0.0,0.9605,2e-05,6.81717]
[1779613883472,43.72,76824.35,0.0,0.96045,2e-05,6.82458]
[1779613888477,43.72,76823.29,0.0,0.96042,2e-05,6.8283]
[1779613893482,43.73,76823.08,0.0,0.96043,2e-05,6.8268]
[1779613898487,43.73,76824.1,0.0,0.96045,2e-05,6.82359]
[1779613903492,43.73,76825.04,0.0,0.96047,2e-05,6.82068]
[1779613908497,43.73,76824.26,0.0,0.96045,2e-05,6.82351]
[1779613914503,43.73,76824.12,0.0,0.96045,2e-05,6.82426]
[1779613920509,43.73,76824.21,0.0,0.96045,2e-05,6.82421]
[1779613926515,43.73,76824.25,0.0,0.96045,2e-05,6.82436]
[1779613931520,43.73,76824.27,0.0,0.96045,2e-05,6.82449]
[1779613936525,43.73,76826.65,0.0,0.9605,2e-05,6.81685]
[1779613941530,43.73,76824.8,0.0,0.96045,2e-05,6.82328]
[1779613946535,43.73,76825.51,0.0,0.96047,2e-05,6.82115]
[1779613951540,43.73,76825.59,0.0,0.96048,2e-05,6.81871]
[1779613956545,43.73,76825.68,0.0,0.96048,2e-05,6.81866]
[1779613961550,43.73,76825.74,0.0,0.96048,2e-05,6.81872]
[1779613966555,43.73,76825.71,0.0,0.96048,2e-05,6.8191]
[1779613971560,43.73,76825.57,0.0,0.96048,2e-05,6.8198]
[1779613976565,43.73,76825.63,0.0,0.96048,2e-05,6.81987]
[1779613981570,43.73,76825.77,0.0,0.96048,2e-05,6.81963]
[1779613986575,43.73,76825.82,0.0,0.96048,2e-05,6.81972]
[1779613992581,43.74,76826.52,0.0,0.96049,2e-05,6.8177]
[1779613997586,43.74,76826.01,0.0,0.96048,2e-05,6.81965]
[1779614002591,43.74,76826.35,0.0,0.96048,2e-05,6.81877]
[1779614007596,43.74,76826.16,0.0,0.96048,2e-05,6.81967]
[1779614012939,43.74,76826.15,0.0,0.96049,2e-05,6.8176]
[1779614018607,43.74,76826.42,0.0,0.96049,2e-05,6.81697]
[1779614023612,43.74,76825.39,0.0,0.96047,2e-05,6.82062]
[1779614029618,43.74,76825.47,0.0,0.96047,2e-05,6.82065]
[1779614035497,43.74,76825.5,0.0,0.96046,2e-05,6.82085]
[1779614040629,43.74,76825.66,0.0,0.96047,2e-05,6.82054]
[1779614046635,43.74,76825.77,0.0,0.96047,2e-05,6.82048]
[1779614051641,43.74,76825.87,0.0,0.96047,2e-05,6.82036]
[1779614056646,43.74,76825.67,0.0,0.96046,2e-05,6.82125]
[1779614061651,43.74,76824.72,0.0,0.96044,2e-05,6.82462]
[1779614066657,43.74,76824.66,0.0,0.96043,2e-05,6.82504]
[1779614071663,43.74,76824.06,0.0,0.96043,2e-05,6.82482]
[1779614076667,43.74,76824.4,0.0,0.96044,2e-05,6.82389]
[1779614081672,43.74,76826.79,0.0,0.96049,2e-05,6.81616]
[1779614087678,43.74,76826.72,0.0,0.96049,2e-05,6.8167]
[1779614092683,43.75,76825.6,0.0,0.96046,2e-05,6.82069]
[1779614097688,43.75,76825.62,0.0,0.96046,2e-05,6.82087]
[1779614102693,43.75,76825.97,0.0,0.96047,2e-05,6.8199]
[1779614107698,43.75,76824.49,0.0,0.96043,2e-05,6.82504]
[1779614112703,43.75,76824.47,0.0,0.96043,2e-05,6.82528]
[1779614118709,43.75,76825.92,0.0,0.96046,2e-05,6.8207]
[1779614123713,43.75,76825.22,0.0,0.96044,2e-05,6.82331]
[1779614124716,43.75,76834.15,0.0,0.96066,2e-05,6.79363]
[1779614129721,43.75,76834.47,0.0,0.96066,2e-05,6.79304]
[1779614134726,43.75,76837.77,0.0,0.96075,2e-05,6.78018]
[1779614139731,43.75,76838.36,0.0,0.96076,2e-05,6.77875]
[1779614143735,43.75,76832.99,0.0,0.96063,2e-05,6.79706]
[1779614148740,43.75,76832.08,0.0,0.9606,2e-05,6.80047]
[1779614153745,43.75,76831.33,0.0,0.96058,2e-05,6.80333]
[1779614158750,43.76,76832.38,0.0,0.96061,2e-05,6.80022]
[1779614163755,43.76,76831.48,0.0,0.96058,2e-05,6.8036]
[1779614168760,43.76,76829.67,0.0,0.96054,2e-05,6.80995]
[1779614173764,43.76,76829.06,0.0,0.96052,2e-05,6.81228]
[1779614178769,43.76,76830.17,0.0,0.96054,2e-05,6.80888]
[1779614183774,43.76,76829.32,0.0,0.96052,2e-05,6.81202]
[1779614188779,43.76,76828.72,0.0,0.9605,2e-05,6.81429]
[1779614193784,43.76,76828.38,0.0,0.96051,2e-05,6.8133]
[1779614199790,43.76,76827.89,0.0,0.96049,2e-05,6.81524]
[1779614204795,43.76,76827.98,0.0,0.96049,2e-05,6.81521]
[1779614209800,43.76,76827.99,0.0,0.96049,2e-05,6.81544]
[1779614214805,43.76,76827.98,0.0,0.96049,2e-05,6.81574]
[1779614219810,43.76,76824.16,0.0,0.96039,2e-05,6.82864]
[1779614224815,43.76,76823.27,0.0,0.96037,2e-05,6.83176]
[1779614229820,43.76,76823.19,0.0,0.96037,2e-05,6.83216]
[1779614234825,43.76,76823.51,0.0,0.96038,2e-05,6.83121]
[1779614241832,43.76,76823.67,0.0,0.96038,2e-05,6.83082]
[1779614246837,43.76,76824.06,0.0,0.96039,2e-05,6.82966]
[1779614251842,43.76,76824.62,0.0,0.96041,2e-05,6.82555]
[1779614256847,43.76,76824.97,0.0,0.96042,2e-05,6.82454]
[1779614261852,43.76,76825.34,0.0,0.96043,2e-05,6.82348]
[1779614266857,43.77,76825.99,0.0,0.96044,2e-05,6.82152]
[1779614271862,43.77,76825.4,0.0,0.96043,2e-05,6.82365]
[1779614277189,43.77,76825.74,0.0,0.96043,2e-05,6.82276]
[1779614282873,43.77,76825.86,0.0,0.96043,2e-05,6.82255]
[1779614287878,43.77,76824.27,0.0,0.96039,2e-05,6.82805]
[1779614292884,43.77,76823.14,0.0,0.96037,2e-05,6.83192]
[1779614299891,43.77,76823.5,0.0,0.96037,2e-05,6.8309]
[1779614304896,43.77,76823.48,0.0,0.96037,2e-05,6.83108]
[1779614310902,43.77,76823.62,0.0,0.96037,2e-05,6.83077]
[1779614316907,43.77,76823.89,0.0,0.96039,2e-05,6.82763]
[1779614321912,43.77,76824.02,0.0,0.9604,2e-05,6.82732]
[1779614326917,43.77,76824.36,0.0,0.9604,2e-05,6.82636]
[1779614332923,43.77,76824.29,0.0,0.9604,2e-05,6.8268]
[1779614339221,43.77,76823.68,0.0,0.96038,2e-05,6.82903]
[1779614344935,43.77,76820.47,0.0,0.9603,2e-05,6.83982]
[1779614349940,43.77,76820.67,0.0,0.96031,2e-05,6.83916]
[1779614354945,43.77,76820.41,0.0,0.9603,2e-05,6.84011]
[1779614359950,43.77,76822.5,0.0,0.96035,2e-05,6.83319]
[1779614364957,43.77,76822.64,0.0,0.96036,2e-05,6.83283]
[1779614369962,43.77,76818.56,0.0,0.96025,2e-05,6.84655]
[1779614374967,43.77,76818.66,0.0,0.96027,2e-05,6.84382]
[1779614379972,43.77,76822.44,0.0,0.96036,2e-05,6.83122]
[1779614384977,43.77,76822.48,0.0,0.96036,2e-05,6.8312]
[1779614389982,43.77,76824.68,0.0,0.96042,2e-05,6.82402]
[1779614394987,43.77,76828.73,0.0,0.96051,2e-05,6.81077]
[1779614399992,43.77,76828.85,0.0,0.96051,2e-05,6.81063]
[1779614404997,43.77,76828.2,0.0,0.9605,2e-05,6.81307]
[1779614410002,43.77,76824.52,0.0,0.9604,2e-05,6.82554]
[1779614415007,43.77,76825.54,0.0,0.96043,2e-05,6.82228]
[1779614420019,43.77,76825.79,0.0,0.96043,2e-05,6.82165]
[1779614425024,43.77,76826.08,0.0,0.96044,2e-05,6.82085]
[1779614430029,43.78,76826.16,0.0,0.96044,2e-05,6.8208]
[1779614435034,43.78,76826.12,0.0,0.96045,2e-05,6.81873]
[1779614441040,43.78,76826.19,0.0,0.96045,2e-05,6.81873]
[1779614446045,43.78,76824.38,0.0,0.9604,2e-05,6.82496]
[1779614451051,43.78,76823.44,0.0,0.96038,2e-05,6.82826]
[1779614456056,43.78,76823.47,0.0,0.96038,2e-05,6.82829]
[1779614461062,43.78,76823.41,0.0,0.96038,2e-05,6.82862]
[1779614467068,43.78,76823.66,0.0,0.96038,2e-05,6.82794]
[1779614472073,43.78,76823.69,0.0,0.96038,2e-05,6.82797]
[1779614478079,43.78,76824.0,0.0,0.96039,2e-05,6.82708]
[1779614483086,43.78,76824.49,0.0,0.9604,2e-05,6.8256]
[1779614488091,43.78,76824.98,0.0,0.96041,2e-05,6.82412]
[1779614494097,43.78,76826.01,0.0,0.96045,2e-05,6.81848]
[1779614500103,43.78,76827.29,0.0,0.96048,2e-05,6.81448]
[1779614505108,43.78,76828.2,0.0,0.9605,2e-05,6.8117]
[1779614510113,43.78,76828.06,0.0,0.96049,2e-05,6.81242]
[1779614515118,43.78,76827.91,0.0,0.96049,2e-05,6.81317]
[1779614520123,43.78,76830.36,0.0,0.96054,2e-05,6.80531]
[1779614525128,43.78,76833.71,0.0,0.96062,2e-05,6.79447]
[1779614530133,43.78,76833.3,0.0,0.96061,2e-05,6.79625]
[1779614535138,43.78,76835.25,0.0,0.96065,2e-05,6.79017]
[1779614540156,43.79,76838.56,0.0,0.96073,2e-05,6.77961]
[1779614545161,43.79,76844.39,0.0,0.96087,2e-05,6.76086]
[1779614550166,43.79,76848.22,0.0,0.96096,2e-05,6.74891]
[1779614555171,43.79,76847.26,0.0,0.96094,2e-05,6.75044]
[1779614560176,43.79,76850.71,0.0,0.96102,2e-05,6.73983]
[1779614565181,43.79,76859.35,0.0,0.96122,2e-05,6.71219]
[1779614570186,43.8,76861.88,0.0,0.96127,2e-05,6.70496]
[1779614575191,43.8,76864.38,0.0,0.96132,2e-05,6.69792]
[1779614580196,43.8,76864.38,0.0,0.96132,2e-05,6.69908]
[1779614583199,43.8,76870.96,0.0,0.96147,2e-05,6.67821]
[1779614589975,43.81,76869.58,0.0,0.96142,2e-05,6.68459]
[1779614594210,43.81,76878.9,0.0,0.96164,2e-05,6.65509]
[1779614599214,43.81,76877.53,0.0,0.96159,2e-05,6.66108]
[1779614604219,43.81,76878.93,0.0,0.96162,2e-05,6.65702]
[1779614610225,43.81,76880.06,0.0,0.96166,2e-05,6.65226]
[1779614615230,43.81,76879.16,0.0,0.96165,2e-05,6.65196]
[1779614621193,43.81,76878.61,0.0,0.96165,2e-05,6.6527]
[1779614626227,43.81,76878.36,0.0,0.96165,2e-05,6.65266]
[1779614631246,43.8,76878.07,0.0,0.96165,2e-05,6.65276]
[1779614637252,43.8,76875.0,0.0,0.96158,2e-05,6.66171]
[1779614642257,43.8,76874.97,0.0,0.96159,2e-05,6.66085]
[1779614647262,43.8,76876.63,0.0,0.96163,2e-05,6.65451]
[1779614652267,43.8,76875.87,0.0,0.96162,2e-05,6.65659]
[1779614657272,43.79,76872.99,0.0,0.96156,2e-05,6.66509]
[1779614662277,43.79,76867.78,0.0,0.96144,2e-05,6.68167]
[1779614667282,43.8,76867.88,0.0,0.96143,2e-05,6.68268]
[1779614672287,43.79,76867.27,0.0,0.96144,2e-05,6.68118]
[1779614677292,43.79,76865.84,0.0,0.96141,2e-05,6.68477]
[1779614685300,43.79,76866.19,0.0,0.96143,2e-05,6.68185]
[1779614687305,43.79,76886.91,0.0,0.96193,2e-05,6.61356]
[1779614688306,43.79,76901.83,0.0,0.96228,2e-05,6.56492]
[1779614693311,43.79,76901.51,0.0,0.96227,2e-05,6.56583]
[1779614698316,43.79,76901.82,0.0,0.96228,2e-05,6.56471]
[1779614702772,43.79,76902.3,0.0,0.96229,2e-05,6.56296]
[1779614704322,43.79,76895.69,0.0,0.96214,2e-05,6.58444]
[1779614709327,43.78,76896.54,0.0,0.96216,2e-05,6.58138]
[1779614714332,43.78,76892.36,0.0,0.96206,2e-05,6.59472]
[1779614716334,43.78,76885.41,0.0,0.9619,2e-05,6.61719]
[1779614720293,43.78,76882.54,0.0,0.96183,2e-05,6.62608]
[1779614723343,43.78,76865.67,0.0,0.96144,2e-05,6.68087]
[1779614725345,43.78,76859.5,0.0,0.96129,2e-05,6.70072]
[1779614729349,43.78,76851.91,0.0,0.96112,2e-05,6.7247]
[1779614734354,43.78,76848.46,0.0,0.96106,2e-05,6.73223]
[1779614739359,43.77,76842.44,0.0,0.96092,2e-05,6.75107]
[1779614744364,43.77,76839.41,0.0,0.96086,2e-05,6.75985]
[1779614749369,43.77,76839.72,0.0,0.96086,2e-05,6.75951]
[1779614754374,43.77,76839.59,0.0,0.96085,2e-05,6.76067]
[1779614760314,43.77,76838.08,0.0,0.96081,2e-05,6.76642]
[1779614765347,43.78,76838.44,0.0,0.96081,2e-05,6.76589]
[1779614770390,43.78,76839.06,0.0,0.96082,2e-05,6.76447]
[1779614775395,43.78,76839.8,0.0,0.96084,2e-05,6.76265]
[1779614780400,43.78,76840.13,0.0,0.96084,2e-05,6.76225]
[1779614785405,43.78,76840.16,0.0,0.96084,2e-05,6.76278]
[1779614790410,43.78,76838.95,0.0,0.9608,2e-05,6.76744]
[1779614795417,43.78,76837.83,0.0,0.96078,2e-05,6.76936]
[1779614797419,43.78,76830.38,0.0,0.9606,2e-05,6.79434]
[1779614802424,43.78,76828.79,0.0,0.96056,2e-05,6.79951]
[1779614807429,43.79,76827.08,0.0,0.96052,2e-05,6.80552]
[1779614812434,43.79,76826.95,0.0,0.96051,2e-05,6.80625]
[1779614818443,43.79,76826.61,0.0,0.9605,2e-05,6.80773]
[1779614823448,43.79,76826.45,0.0,0.9605,2e-05,6.80856]
[1779614828453,43.79,76826.2,0.0,0.96049,2e-05,6.80964]
[1779614833458,43.79,76823.16,0.0,0.96041,2e-05,6.82002]
[1779614836461,43.79,76828.94,0.0,0.96055,2e-05,6.80087]
[1779614842467,43.79,76828.22,0.0,0.96053,2e-05,6.80368]
[1779614847472,43.79,76828.69,0.0,0.96054,2e-05,6.80245]
[1779614849474,43.79,76834.07,0.0,0.96067,2e-05,6.78422]
[1779614854978,43.79,76834.39,0.0,0.96071,2e-05,6.77893]
[1779614860485,43.78,76832.25,0.0,0.96066,2e-05,6.78557]
[1779614865490,43.79,76832.16,0.0,0.96065,2e-05,6.78632]
[1779614870495,43.79,76833.02,0.0,0.96067,2e-05,6.78392]
[1779614875499,43.79,76833.87,0.0,0.96069,2e-05,6.78159]
[1779614880504,43.79,76837.97,0.0,0.96078,2e-05,6.76856]
[1779614886510,43.79,76838.44,0.0,0.96079,2e-05,6.76773]
[1779614892516,43.79,76838.05,0.0,0.96078,2e-05,6.76973]
[1779614897521,43.79,76838.98,0.0,0.96079,2e-05,6.76723]
[1779614902526,43.79,76838.27,0.0,0.96077,2e-05,6.77018]
[1779614907531,43.8,76838.77,0.0,0.96078,2e-05,6.76912]
[1779614912536,43.8,76829.08,0.0,0.96055,2e-05,6.79944]
[1779614917541,43.8,76826.88,0.0,0.9605,2e-05,6.80709]
[1779614922545,43.8,76826.67,0.0,0.96049,2e-05,6.80802]
[1779614928551,43.8,76827.54,0.0,0.96051,2e-05,6.80549]
[1779614932555,43.8,76832.58,0.0,0.96063,2e-05,6.78895]
[1779614937561,43.8,76832.2,0.0,0.96062,2e-05,6.79065]
[1779614943567,43.8,76831.74,0.0,0.9606,2e-05,6.79265]
[1779614947571,43.8,76822.94,0.0,0.96039,2e-05,6.82225]
[1779614949573,43.8,76828.02,0.0,0.96051,2e-05,6.8054]
[1779614953577,43.8,76837.18,0.0,0.96073,2e-05,6.77522]
[1779614958582,43.8,76838.61,0.0,0.96076,2e-05,6.771]
[1779614963587,43.8,76840.64,0.0,0.96081,2e-05,6.76484]
[1779614968592,43.81,76845.7,0.0,0.96093,2e-05,6.74879]
[1779614973597,43.81,76846.99,0.0,0.96096,2e-05,6.74291]
[1779614978602,43.81,76851.7,0.0,0.96107,2e-05,6.72818]
[1779614983607,43.81,76855.31,0.0,0.96115,2e-05,6.71721]
[1779614985609,43.81,76861.65,0.0,0.9613,2e-05,6.69674]
[1779614989613,43.82,76867.92,0.0,0.96144,2e-05,6.67712]
[1779614992194,43.82,76862.97,0.0,0.96132,2e-05,6.6941]
[1779614996621,43.82,76881.99,0.0,0.96177,2e-05,6.63273]
[1779614997622,43.82,76901.1,0.0,0.96222,2e-05,6.57083]
[1779614998623,43.82,76890.81,0.0,0.96197,2e-05,6.60423]
[1779615001627,43.82,76884.87,0.0,0.96184,2e-05,6.62328]
[1779615006632,43.82,76884.53,0.0,0.96183,2e-05,6.62377]
[1779615011637,43.82,76882.96,0.0,0.9618,2e-05,6.6282]
[1779615018141,43.81,76882.32,0.0,0.96179,2e-05,6.62948]
[1779615023649,43.81,76881.88,0.0,0.96179,2e-05,6.63004]
[1779615025651,43.81,76866.7,0.0,0.96143,2e-05,6.67945]
[1779615030658,43.81,76864.33,0.0,0.96138,2e-05,6.68611]
[1779615036664,43.81,76862.98,0.0,0.96137,2e-05,6.68724]
[1779615041669,43.8,76862.18,0.0,0.96135,2e-05,6.68871]
[1779615046674,43.8,76860.97,0.0,0.96133,2e-05,6.69199]
[1779615051679,43.81,76860.66,0.0,0.96131,2e-05,6.6942]
[1779615057685,43.81,76860.48,0.0,0.9613,2e-05,6.69622]
[1779615062685,43.81,76859.58,0.0,0.96127,2e-05,6.70036]
[1779615064692,43.81,76850.44,0.0,0.96105,2e-05,6.73092]
[1779615069697,43.81,76848.07,0.0,0.96098,2e-05,6.73962]
[1779615072700,43.81,76842.71,0.0,0.96085,2e-05,6.75781]
[1779615077705,43.82,76842.29,0.0,0.96084,2e-05,6.75984]
[1779615082710,43.82,76842.61,0.0,0.96084,2e-05,6.75942]
[1779615088716,43.82,76842.3,0.0,0.96083,2e-05,6.76121]
[1779615093721,43.82,76842.02,0.0,0.96083,2e-05,6.76038]
[1779615099727,43.82,76840.63,0.0,0.96079,2e-05,6.76575]
[1779615104732,43.82,76840.66,0.0,0.96079,2e-05,6.76622]
[1779615109737,43.82,76841.17,0.0,0.96079,2e-05,6.76512]
[1779615114742,43.83,76840.71,0.0,0.96078,2e-05,6.76722]
[1779615119747,43.83,76840.69,0.0,0.96077,2e-05,6.76787]
[1779615124752,43.83,76840.72,0.0,0.96077,2e-05,6.76832]
[1779615129757,43.83,76840.73,0.0,0.96077,2e-05,6.76887]
[1779615134762,43.83,76840.98,0.0,0.96077,2e-05,6.76858]
[1779615139767,43.83,76840.96,0.0,0.96076,2e-05,6.76921]
[1779615144772,43.83,76840.89,0.0,0.96076,2e-05,6.76997]
[1779615149777,43.83,76837.83,0.0,0.96068,2e-05,6.78061]
[1779615154782,43.84,76838.02,0.0,0.9607,2e-05,6.77808]
[1779615159787,43.84,76838.67,0.0,0.96071,2e-05,6.77639]
[1779615166794,43.84,76839.41,0.0,0.96072,2e-05,6.77462]
[1779615172800,43.84,76839.73,0.0,0.96072,2e-05,6.77417]
[1779615177805,43.84,76839.85,0.0,0.96072,2e-05,6.7743]
[1779615182810,43.84,76840.27,0.0,0.96073,2e-05,6.77339]
[1779615188816,43.84,76840.28,0.0,0.96073,2e-05,6.77397]
[1779615194822,43.84,76840.52,0.0,0.96073,2e-05,6.77376]
[1779615199827,43.84,76838.14,0.0,0.96067,2e-05,6.78217]
[1779615204832,43.85,76836.49,0.0,0.96062,2e-05,6.78805]
[1779615209837,43.85,76837.11,0.0,0.96064,2e-05,6.78638]
[1779615214842,43.85,76837.87,0.0,0.96066,2e-05,6.78189]
[1779615219847,43.85,76836.16,0.0,0.96062,2e-05,6.78799]
[1779615224852,43.85,76836.2,0.0,0.96062,2e-05,6.78822]
[1779615229857,43.85,76836.6,0.0,0.96062,2e-05,6.78729]
[1779615234862,43.85,76836.79,0.0,0.96063,2e-05,6.78703]
[1779615239867,43.85,76836.6,0.0,0.96062,2e-05,6.78807]
[1779615244872,43.85,76841.49,0.0,0.96074,2e-05,6.77223]
[1779615249879,43.85,76842.34,0.0,0.96075,2e-05,6.76993]
[1779615251785,43.85,76842.5,0.0,0.96075,2e-05,6.76966]
[1779615252882,43.85,76847.71,0.0,0.96088,2e-05,6.75254]
[1779615257887,43.86,76849.1,0.0,0.96091,2e-05,6.74861]
[1779615264894,43.86,76849.72,0.0,0.96092,2e-05,6.74755]
[1779615269899,43.86,76851.28,0.0,0.96095,2e-05,6.7431]
[1779615274904,43.86,76851.6,0.0,0.96096,2e-05,6.74044]
[1779615279909,43.86,76852.02,0.0,0.96097,2e-05,6.73978]
[1779615284914,43.86,76852.25,0.0,0.96097,2e-05,6.73982]
[1779615289921,43.87,76852.49,0.0,0.96097,2e-05,6.73978]
[1779615294926,43.87,76856.43,0.0,0.96106,2e-05,6.72762]
[1779615300933,43.87,76858.43,0.0,0.9611,2e-05,6.72212]
[1779615305938,43.87,76858.42,0.0,0.96109,2e-05,6.72306]
[1779615310943,43.87,76858.24,0.0,0.96108,2e-05,6.72452]
[1779615315948,43.88,76858.19,0.0,0.96107,2e-05,6.72557]
[1779615320953,43.88,76860.83,0.0,0.96113,2e-05,6.71782]
[1779615322955,43.88,76866.08,0.0,0.96125,2e-05,6.70093]
[1779615327960,43.88,76869.65,0.0,0.96133,2e-05,6.69036]
[1779615332965,43.88,76873.83,0.0,0.96143,2e-05,6.67551]
[1779615339972,43.89,76875.2,0.0,0.96145,2e-05,6.67279]
[1779615345438,43.89,76875.86,0.0,0.96146,2e-05,6.67195]
[1779615350982,43.89,76876.05,0.0,0.96145,2e-05,6.67287]
[1779615357523,43.9,76876.05,0.0,0.96144,2e-05,6.67443]
[1779615362994,43.9,76876.35,0.0,0.96144,2e-05,6.67495]
[1779615367999,43.9,76878.85,0.0,0.96149,2e-05,6.66804]
[1779615373004,43.91,76878.73,0.0,0.96148,2e-05,6.66976]
[1779615378009,43.91,76879.24,0.0,0.96148,2e-05,6.66938]
[1779615383014,43.91,76881.44,0.0,0.96152,2e-05,6.66351]
[1779615388019,43.92,76880.87,0.0,0.9615,2e-05,6.66671]
[1779615393024,43.92,76881.02,0.0,0.96151,2e-05,6.66513]
[1779615398030,43.92,76880.32,0.0,0.96148,2e-05,6.66877]
[1779615403035,43.92,76881.59,0.0,0.9615,2e-05,6.66592]
[1779615408044,43.93,76883.62,0.0,0.96154,2e-05,6.66062]
[1779615413049,43.93,76884.55,0.0,0.96155,2e-05,6.65895]
[1779615418054,43.93,76885.5,0.0,0.96157,2e-05,6.65723]
[1779615423059,43.94,76890.77,0.0,0.96168,2e-05,6.64142]
[1779615427006,43.94,76893.05,0.0,0.96173,2e-05,6.63524]
[1779615429065,43.94,76898.32,0.0,0.96185,2e-05,6.61876]
[1779615435070,43.94,76895.4,0.0,0.96176,2e-05,6.63029]
[1779615440075,43.95,76900.32,0.0,0.96187,2e-05,6.6159]
[1779615445080,43.95,76901.58,0.0,0.96189,2e-05,6.61351]
[1779615450085,43.96,76901.77,0.0,0.96188,2e-05,6.61463]
[1779615455090,43.96,76906.51,0.0,0.96199,2e-05,6.59863]
[1779615460095,43.96,76905.98,0.0,0.96197,2e-05,6.6017]
[1779615466101,43.96,76906.26,0.0,0.96197,2e-05,6.60202]
[1779615471106,43.97,76905.99,0.0,0.96195,2e-05,6.60472]
[1779615476111,43.97,76904.56,0.0,0.9619,2e-05,6.61111]
[1779615481116,43.98,76903.87,0.0,0.96187,2e-05,6.61507]
[1779615486121,43.98,76903.39,0.0,0.96185,2e-05,6.61833]
[1779615490128,43.98,76926.31,0.0,0.96238,2e-05,6.54543]
[1779615495133,43.98,76929.91,0.0,0.96246,2e-05,6.53376]
[1779615500138,43.98,76930.83,0.0,0.96248,2e-05,6.53074]
[1779615505143,43.98,76931.42,0.0,0.9625,2e-05,6.52886]
[1779615510148,43.98,76934.9,0.0,0.96258,2e-05,6.51769]
[1779615515153,43.98,76938.8,0.0,0.96268,2e-05,6.50294]
[1779615520158,43.98,76942.37,0.0,0.96276,2e-05,6.49174]
[1779615522160,43.98,76952.36,0.0,0.96299,2e-05,6.45991]
[1779615527165,43.99,76949.38,0.0,0.96292,2e-05,6.46998]
[1779615532173,43.99,76952.67,0.0,0.96299,2e-05,6.45994]
[1779615534175,43.99,76960.66,0.0,0.96317,2e-05,6.4347]
[1779615539184,43.99,76960.68,0.0,0.96316,2e-05,6.43546]
[1779615541186,43.99,76968.45,0.0,0.96334,2e-05,6.41104]
[1779615547192,43.99,76959.77,0.0,0.96313,2e-05,6.43986]
[1779615552197,43.99,76952.84,0.0,0.96297,2e-05,6.46265]
[1779615557206,43.99,76945.46,0.0,0.9628,2e-05,6.48676]
[1779615558207,43.99,76924.23,0.0,0.9623,2e-05,6.55509]
[1779615559208,43.99,76916.56,0.0,0.96212,2e-05,6.57984]
[1779615562211,43.99,76910.53,0.0,0.96198,2e-05,6.59908]
[1779615566215,43.99,76904.94,0.0,0.96186,2e-05,6.61671]
[1779615568217,43.99,76897.54,0.0,0.96168,2e-05,6.64048]
[1779615573221,43.99,76894.2,0.0,0.96162,2e-05,6.64798]
[1779615578226,43.99,76894.42,0.0,0.96164,2e-05,6.64627]
[1779615583231,43.99,76893.88,0.0,0.96163,2e-05,6.64703]
[1779615589237,43.98,76894.9,0.0,0.96166,2e-05,6.64254]
[1779615591239,43.98,76899.96,0.0,0.96179,2e-05,6.62571]
[1779615596244,43.98,76900.99,0.0,0.96182,2e-05,6.62158]
[1779615601249,43.98,76907.85,0.0,0.96198,2e-05,6.59855]
[1779615606254,43.98,76908.45,0.0,0.962,2e-05,6.59601]
[1779615612261,43.98,76908.55,0.0,0.96201,2e-05,6.59501]
[1779615618267,43.97,76908.74,0.0,0.96202,2e-05,6.59375]
[1779615623272,43.97,76909.21,0.0,0.96203,2e-05,6.59171]
[1779615628277,43.97,76910.81,0.0,0.96207,2e-05,6.586]
[1779615633282,43.97,76910.92,0.0,0.96209,2e-05,6.58281]
[1779615638287,43.97,76910.7,0.0,0.96209,2e-05,6.58309]
[1779615643292,43.97,76911.3,0.0,0.96211,2e-05,6.58067]
[1779615645294,43.97,76903.12,0.0,0.96192,2e-05,6.60705]
[1779615650299,43.97,76904.29,0.0,0.96195,2e-05,6.60262]
[1779615655304,43.97,76904.28,0.0,0.96195,2e-05,6.60205]
[1779615660308,43.97,76906.64,0.0,0.96201,2e-05,6.59377]
[1779615665321,43.96,76906.69,0.0,0.96202,2e-05,6.59311]
[1779615672328,43.96,76906.32,0.0,0.96201,2e-05,6.59355]
[1779615676332,43.96,76886.11,0.0,0.96154,2e-05,6.65893]
[1779615681337,43.96,76885.74,0.0,0.96154,2e-05,6.65906]
[1779615686342,43.96,76885.07,0.0,0.96153,2e-05,6.66018]
[1779615691347,43.95,76886.34,0.0,0.96158,2e-05,6.65258]
[1779615696352,43.95,76886.8,0.0,0.9616,2e-05,6.65008]
[1779615701357,43.95,76887.42,0.0,0.96162,2e-05,6.64705]
[1779615706362,43.95,76887.33,0.0,0.96162,2e-05,6.64687]
[1779615712368,43.95,76887.31,0.0,0.96163,2e-05,6.6458]
[1779615718374,43.94,76882.98,0.0,0.96153,2e-05,6.65872]
[1779615723379,43.94,76881.21,0.0,0.9615,2e-05,6.66344]
[1779615728384,43.94,76880.62,0.0,0.96149,2e-05,6.66428]
[1779615729385,43.94,76900.28,0.0,0.96196,2e-05,6.59998]
[1779615734390,43.94,76905.8,0.0,0.96209,2e-05,6.58157]
[1779615739395,43.94,76906.04,0.0,0.9621,2e-05,6.5804]
[1779615744400,43.94,76904.99,0.0,0.96208,2e-05,6.5834]
[1779615749405,43.94,76905.11,0.0,0.96209,2e-05,6.58255]
[1779615755410,43.93,76904.98,0.0,0.9621,2e-05,6.58015]
[1779615760415,43.93,76905.14,0.0,0.96211,2e-05,6.57921]
[1779615766414,43.93,76905.24,0.0,0.96211,2e-05,6.57844]
[1779615771428,43.93,76905.14,0.0,0.96211,2e-05,6.57839]
[1779615776433,43.93,76905.2,0.0,0.96212,2e-05,6.57783]
[1779615781438,43.93,76904.16,0.0,0.96209,2e-05,6.58081]
[1779615786443,43.93,76904.06,0.0,0.96209,2e-05,6.58072]
[1779615792449,43.93,76901.08,0.0,0.96203,2e-05,6.58983]
[1779615797454,43.93,76900.53,0.0,0.96202,2e-05,6.59115]
[1779615802458,43.93,76903.5,0.0,0.96209,2e-05,6.58104]
[1779615803459,43.93,76917.08,0.0,0.96241,2e-05,6.53699]
[1779615805461,43.93,76911.94,0.0,0.96229,2e-05,6.55358]
[1779615810466,43.93,76913.27,0.0,0.96232,2e-05,6.54916]
[1779615815471,43.92,76911.73,0.0,0.9623,2e-05,6.55166]
[1779615820476,43.92,76912.37,0.0,0.96232,2e-05,6.54943]
[1779615825481,43.92,76912.31,0.0,0.96232,2e-05,6.54948]
[1779615830486,43.92,76912.14,0.0,0.96231,2e-05,6.54986]
[1779615836492,43.92,76911.85,0.0,0.96231,2e-05,6.55066]
[1779615842498,43.92,76911.8,0.0,0.96231,2e-05,6.55064]
[1779615847503,43.92,76911.64,0.0,0.9623,2e-05,6.55099]
[1779615852509,43.92,76911.47,0.0,0.9623,2e-05,6.55139]
[1779615857514,43.92,76909.57,0.0,0.96226,2e-05,6.55738]
[1779615862519,43.92,76908.91,0.0,0.96224,2e-05,6.55928]
[1779615867524,43.92,76907.36,0.0,0.96221,2e-05,6.56407]
[1779615872529,43.92,76907.41,0.0,0.96222,2e-05,6.56131]
[1779615877535,43.92,76906.23,0.0,0.9622,2e-05,6.56486]
[1779615882540,43.92,76905.98,0.0,0.96221,2e-05,6.56358]
[1779615888501,43.91,76907.83,0.0,0.96226,2e-05,6.557]
[1779615893550,43.91,76907.8,0.0,0.96226,2e-05,6.55687]
[1779615899556,43.91,76908.14,0.0,0.96227,2e-05,6.55557]
[1779615903560,43.91,76903.08,0.0,0.96215,2e-05,6.5718]
[1779615908565,43.91,76900.63,0.0,0.96209,2e-05,6.57942]
[1779615913570,43.91,76900.38,0.0,0.96209,2e-05,6.57983]
[1779615919576,43.91,76897.38,0.0,0.96202,2e-05,6.58912]
[1779615924581,43.91,76897.11,0.0,0.96202,2e-05,6.58953]
[1779615929582,43.91,76897.95,0.0,0.96204,2e-05,6.58633]
[1779615934591,43.91,76897.33,0.0,0.96204,2e-05,6.5855]
[1779615939596,43.91,76897.39,0.0,0.96205,2e-05,6.58489]
[1779615944601,43.91,76898.1,0.0,0.96207,2e-05,6.58217]
[1779615949606,43.9,76898.15,0.0,0.96207,2e-05,6.58164]
[1779615954611,43.9,76901.25,0.0,0.96215,2e-05,6.57121]
[1779615959616,43.9,76896.89,0.0,0.96205,2e-05,6.58502]
[1779615964621,43.9,76898.34,0.0,0.96208,2e-05,6.57991]
[1779615969626,43.9,76897.25,0.0,0.96206,2e-05,6.58304]
[1779615974631,43.9,76897.62,0.0,0.96207,2e-05,6.58145]
[1779615980637,43.9,76898.06,0.0,0.96209,2e-05,6.57919]
[1779615985642,43.89,76904.15,0.0,0.96225,2e-05,6.5573]
[1779615990647,43.89,76906.16,0.0,0.96231,2e-05,6.54883]
[1779615995652,43.89,76905.63,0.0,0.96232,2e-05,6.54627]
[1779616000657,43.88,76903.64,0.0,0.96229,2e-05,6.55075]
[1779616005662,43.88,76905.63,0.0,0.96235,2e-05,6.54241]
[1779616010667,43.87,76905.69,0.0,0.96236,2e-05,6.54037]
[1779616015672,43.87,76905.68,0.0,0.96238,2e-05,6.53854]
[1779616021678,43.86,76905.52,0.0,0.96239,2e-05,6.53686]
[1779616026683,43.86,76906.66,0.0,0.96243,2e-05,6.53141]
[1779616031688,43.86,76906.97,0.0,0.96245,2e-05,6.52865]
[1779616036693,43.85,76907.08,0.0,0.96246,2e-05,6.52653]
[1779616043701,43.85,76907.36,0.0,0.96248,2e-05,6.52326]
[1779616048706,43.84,76907.29,0.0,0.9625,2e-05,6.52178]
[1779616053711,43.84,76907.1,0.0,0.96252,2e-05,6.51838]
[1779616058716,43.84,76908.32,0.0,0.96255,2e-05,6.51282]
[1779616063721,43.83,76907.56,0.0,0.96255,2e-05,6.51366]
[1779616068726,43.83,76907.71,0.0,0.96256,2e-05,6.51159]
[1779616073731,43.83,76907.83,0.0,0.96258,2e-05,6.50963]
[1779616079737,43.82,76908.08,0.0,0.9626,2e-05,6.50697]
[1779616084742,43.82,76909.42,0.0,0.96264,2e-05,6.50112]
[1779616090748,43.82,76914.95,0.0,0.96278,2e-05,6.48157]
[1779616096754,43.81,76915.86,0.0,0.96281,2e-05,6.47705]
[1779616101759,43.81,76913.87,0.0,0.96277,2e-05,6.4822]
[1779616106764,43.81,76911.7,0.0,0.96273,2e-05,6.48782]
[1779616111769,43.8,76911.63,0.0,0.96275,2e-05,6.48432]
[1779616116774,43.8,76911.54,0.0,0.96276,2e-05,6.4833]
[1779616121779,43.8,76912.23,0.0,0.96279,2e-05,6.47977]
[1779616126784,43.79,76911.3,0.0,0.96277,2e-05,6.48148]
[1779616131789,43.79,76910.02,0.0,0.96275,2e-05,6.48427]
[1779616136794,43.79,76909.66,0.0,0.96275,2e-05,6.48413]
[1779616141799,43.79,76908.97,0.0,0.96275,2e-05,6.48503]
[1779616146804,43.78,76908.39,0.0,0.96274,2e-05,6.48555]
[1779616151809,43.78,76908.08,0.0,0.96274,2e-05,6.48521]
[1779616156814,43.78,76906.12,0.0,0.9627,2e-05,6.49204]
[1779616161819,43.79,76904.72,0.0,0.96264,2e-05,6.49938]
[1779616166824,43.79,76903.1,0.0,0.9626,2e-05,6.5059]
[1779616171829,43.79,76903.51,0.0,0.96261,2e-05,6.50312]
[1779616175833,43.8,76898.05,0.0,0.96247,2e-05,6.52257]
[1779616180838,43.8,76902.48,0.0,0.96256,2e-05,6.51088]
[1779616185843,43.81,76903.59,0.0,0.96256,2e-05,6.50995]
[1779616191849,43.81,76904.33,0.0,0.96256,2e-05,6.51077]
[1779616196854,43.82,76905.3,0.0,0.96256,2e-05,6.51032]
[1779616201859,43.83,76905.95,0.0,0.96256,2e-05,6.51086]
[1779616206864,43.83,76907.09,0.0,0.96258,2e-05,6.50794]
[1779616211869,43.83,76907.03,0.0,0.96258,2e-05,6.50838]
[1779616216874,43.83,76906.3,0.0,0.96256,2e-05,6.51099]
[1779616221879,43.83,76906.05,0.0,0.96255,2e-05,6.51204]
[1779616226884,43.83,76905.78,0.0,0.96254,2e-05,6.51314]
[1779616231891,43.83,76905.6,0.0,0.96255,2e-05,6.51161]
[1779616236896,43.83,76908.07,0.0,0.96261,2e-05,6.50387]
[1779616241902,43.83,76909.41,0.0,0.96263,2e-05,6.49986]
[1779616246907,43.83,76909.57,0.0,0.96264,2e-05,6.49966]
[1779616252913,43.83,76913.02,0.0,0.96271,2e-05,6.48897]
[1779616258919,43.83,76912.95,0.0,0.96271,2e-05,6.48971]
[1779616263931,43.84,76912.61,0.0,0.9627,2e-05,6.49121]
[1779616269930,43.84,76912.57,0.0,0.96269,2e-05,6.4918]
[1779616274935,43.84,76912.75,0.0,0.96269,2e-05,6.49161]
[1779616280042,43.84,76912.91,0.0,0.9627,2e-05,6.49151]
[1779616285946,43.84,76913.66,0.0,0.96271,2e-05,6.48957]
[1779616290951,43.84,76914.31,0.0,0.96272,2e-05,6.48787]
[1779616296957,43.84,76915.14,0.0,0.96276,2e-05,6.4823]
[1779616300961,43.84,76907.41,0.0,0.96259,2e-05,6.50615]
[1779616305966,43.83,76906.75,0.0,0.96258,2e-05,6.50673]
[1779616310971,43.83,76907.56,0.0,0.96261,2e-05,6.50256]
[1779616315976,43.83,76910.33,0.0,0.96268,2e-05,6.49251]
[1779616320980,43.83,76911.06,0.0,0.9627,2e-05,6.49056]
[1779616326986,43.83,76912.29,0.0,0.96272,2e-05,6.48711]
[1779616331991,43.83,76912.51,0.0,0.96272,2e-05,6.48686]
[1779616336996,43.83,76912.35,0.0,0.96272,2e-05,6.4878]
[1779616342001,43.83,76912.3,0.0,0.96271,2e-05,6.48839]
[1779616347006,43.83,76912.35,0.0,0.96271,2e-05,6.48865]
[1779616352011,43.83,76913.01,0.0,0.96274,2e-05,6.48458]
[1779616357017,43.84,76917.8,0.0,0.96284,2e-05,6.46969]
[1779616363023,43.84,76917.37,0.0,0.96283,2e-05,6.47179]
[1779616369029,43.84,76917.34,0.0,0.96282,2e-05,6.47253]
[1779616374034,43.84,76917.86,0.0,0.96283,2e-05,6.47141]
[1779616379039,43.84,76917.82,0.0,0.96283,2e-05,6.47208]
[1779616385045,43.84,76917.76,0.0,0.96282,2e-05,6.47293]
[1779616390050,43.84,76917.35,0.0,0.96281,2e-05,6.4748]
[1779616395055,43.84,76915.38,0.0,0.96276,2e-05,6.48163]
[1779616400060,43.85,76915.21,0.0,0.96275,2e-05,6.48265]
[1779616405065,43.85,76914.44,0.0,0.96273,2e-05,6.48559]
[1779616410070,43.85,76913.9,0.0,0.96271,2e-05,6.48774]
[1779616415075,43.85,76913.84,0.0,0.96272,2e-05,6.486]
[1779616421080,43.85,76913.97,0.0,0.96272,2e-05,6.48574]
[1779616423082,43.85,76923.45,0.0,0.96295,2e-05,6.45475]
[1779616428087,43.84,76924.61,0.0,0.96298,2e-05,6.44993]
[1779616433092,43.84,76924.01,0.0,0.96298,2e-05,6.45075]
[1779616438097,43.84,76924.69,0.0,0.963,2e-05,6.44751]
[1779616443102,43.84,76924.82,0.0,0.96301,2e-05,6.44602]
[1779616448107,43.84,76924.88,0.0,0.96301,2e-05,6.44659]
[1779616453112,43.84,76925.09,0.0,0.96301,2e-05,6.44667]
[1779616458117,43.84,76925.37,0.0,0.96301,2e-05,6.44655]
[1779616463122,43.84,76925.77,0.0,0.96301,2e-05,6.44601]
[1779616468126,43.85,76925.8,0.0,0.96301,2e-05,6.44668]
[1779616473131,43.85,76925.85,0.0,0.96301,2e-05,6.44494]
[1779616478136,43.85,76925.24,0.0,0.96299,2e-05,6.44763]
[1779616483141,43.85,76925.54,0.0,0.963,2e-05,6.44741]
[1779616488146,43.85,76925.55,0.0,0.96299,2e-05,6.44814]
[1779616493151,43.85,76925.72,0.0,0.96299,2e-05,6.44833]
[1779616498156,43.86,76926.3,0.0,0.963,2e-05,6.4472]
[1779616503161,43.86,76926.48,0.0,0.963,2e-05,6.44736]
[1779616508166,43.86,76925.77,0.0,0.96298,2e-05,6.45037]
[1779616514172,43.86,76925.84,0.0,0.96297,2e-05,6.45099]
[1779616521180,43.86,76925.94,0.0,0.96297,2e-05,6.45168]
[1779616526185,43.86,76926.08,0.0,0.96297,2e-05,6.45191]
[1779616531190,43.87,76924.91,0.0,0.96295,2e-05,6.45403]
[1779616536195,43.87,76924.64,0.0,0.96293,2e-05,6.45555]
[1779616541201,43.87,76922.21,0.0,0.96287,2e-05,6.46399]
[1779616546206,43.87,76921.29,0.0,0.96285,2e-05,6.46753]
[1779616551211,43.87,76920.36,0.0,0.96282,2e-05,6.47106]
[1779616556216,43.87,76920.04,0.0,0.96281,2e-05,6.47262]
[1779616561221,43.87,76919.53,0.0,0.9628,2e-05,6.47477]
[1779616566226,43.87,76919.1,0.0,0.96278,2e-05,6.47664]
[1779616571231,43.88,76917.37,0.0,0.96274,2e-05,6.48265]
[1779616576236,43.88,76917.52,0.0,0.96274,2e-05,6.48261]
[1779616581241,43.88,76917.51,0.0,0.96274,2e-05,6.48306]
[1779616586246,43.88,76917.54,0.0,0.96274,2e-05,6.48339]
[1779616592252,43.88,76917.56,0.0,0.96274,2e-05,6.48147]
[1779616597257,43.88,76917.67,0.0,0.96274,2e-05,6.48154]
[1779616602265,43.88,76917.83,0.0,0.96274,2e-05,6.48149]
[1779616607274,43.88,76917.75,0.0,0.96274,2e-05,6.48216]
[1779616612279,43.88,76918.1,0.0,0.96274,2e-05,6.48147]
[1779616617284,43.88,76917.82,0.0,0.96274,2e-05,6.48281]
[1779616622289,43.89,76917.86,0.0,0.96273,2e-05,6.48308]
[1779616627294,43.89,76917.61,0.0,0.96272,2e-05,6.48429]
[1779616632299,43.89,76918.01,0.0,0.96273,2e-05,6.48344]
[1779616637304,43.89,76918.69,0.0,0.96274,2e-05,6.48165]
[1779616642309,43.89,76919.1,0.0,0.96275,2e-05,6.48079]
[1779616647314,43.89,76919.28,0.0,0.96275,2e-05,6.48061]
[1779616652319,43.89,76919.73,0.0,0.96277,2e-05,6.47727]
[1779616658325,43.89,76919.9,0.0,0.96277,2e-05,6.47727]
[1779616663329,43.89,76921.91,0.0,0.96281,2e-05,6.47131]
[1779616668334,43.89,76921.97,0.0,0.96281,2e-05,6.47162]
[1779616672338,43.9,76927.36,0.0,0.96293,2e-05,6.45479]
[1779616674340,43.9,76952.39,0.0,0.96351,2e-05,6.37518]
[1779616679345,43.9,76950.39,0.0,0.96345,2e-05,6.38278]
[1779616684350,43.9,76950.67,0.0,0.96345,2e-05,6.38312]
[1779616689355,43.9,76951.13,0.0,0.96345,2e-05,6.38291]
[1779616694943,43.91,76947.67,0.0,0.96336,2e-05,6.39509]
[1779616700366,43.91,76947.64,0.0,0.96335,2e-05,6.3965]
[1779616705371,43.91,76947.33,0.0,0.96334,2e-05,6.39863]
[1779616710376,43.91,76947.53,0.0,0.96334,2e-05,6.39907]
[1779616716382,43.92,76947.38,0.0,0.96334,2e-05,6.39854]
[1779616721387,43.92,76946.24,0.0,0.9633,2e-05,6.40323]
[1779616726392,43.92,76946.24,0.0,0.9633,2e-05,6.40427]
[1779616731397,43.92,76946.21,0.0,0.96329,2e-05,6.4054]
[1779616737403,43.93,76946.65,0.0,0.96329,2e-05,6.40523]
[1779616740406,43.93,76941.18,0.0,0.96316,2e-05,6.42327]
[1779616745411,43.93,76944.6,0.0,0.96323,2e-05,6.41323]
[1779616750416,43.93,76946.05,0.0,0.96326,2e-05,6.40957]
[1779616755421,43.93,76944.9,0.0,0.96323,2e-05,6.41382]
[1779616761427,43.94,76945.9,0.0,0.96325,2e-05,6.41141]
[1779616766433,43.94,76944.92,0.0,0.96322,2e-05,6.4144]
[1779616771438,43.93,76945.51,0.0,0.96326,2e-05,6.40934]
[1779616776443,43.93,76945.8,0.0,0.96327,2e-05,6.40755]
[1779616781448,43.93,76945.95,0.0,0.96328,2e-05,6.40628]
[1779616786453,43.93,76947.62,0.0,0.96332,2e-05,6.4002]
[1779616791458,43.93,76948.5,0.0,0.96335,2e-05,6.39665]
[1779616796463,43.93,76948.83,0.0,0.96336,2e-05,6.39491]
[1779616801468,43.92,76950.01,0.0,0.96339,2e-05,6.39045]
[1779616806473,43.92,76943.59,0.0,0.96325,2e-05,6.41028]
[1779616807474,43.92,76937.47,0.0,0.96311,2e-05,6.42967]
[1779616812479,43.92,76933.52,0.0,0.96302,2e-05,6.44129]
[1779616817484,43.92,76933.47,0.0,0.96303,2e-05,6.44039]
[1779616822490,43.91,76933.84,0.0,0.96305,2e-05,6.43815]
[1779616826494,43.91,76924.9,0.0,0.96285,2e-05,6.46593]
[1779616831499,43.91,76922.53,0.0,0.96281,2e-05,6.46986]
[1779616836504,43.91,76918.88,0.0,0.96274,2e-05,6.48026]
[1779616841509,43.9,76919.38,0.0,0.96276,2e-05,6.47727]
[1779616844512,43.9,76913.83,0.0,0.96264,2e-05,6.49428]
[1779616847515,43.9,76906.75,0.0,0.96248,2e-05,6.51621]
[1779616850518,43.9,76901.17,0.0,0.96235,2e-05,6.53318]
[1779616852520,43.9,76895.2,0.0,0.96222,2e-05,6.55176]
[1779616854522,43.89,76881.94,0.0,0.96191,2e-05,6.59434]
[1779616858526,43.89,76874.5,0.0,0.96174,2e-05,6.61813]
[1779616861534,43.89,76866.77,0.0,0.96156,2e-05,6.64224]
[1779616863536,43.89,76859.37,0.0,0.96139,2e-05,6.66607]
[1779616864537,43.89,76852.51,0.0,0.96122,2e-05,6.68838]
[1779616869542,43.89,76855.7,0.0,0.96131,2e-05,6.67666]
[1779616874547,43.88,76853.0,0.0,0.96125,2e-05,6.6843]
[1779616879552,43.88,76854.32,0.0,0.96129,2e-05,6.67873]
[1779616884557,43.88,76855.07,0.0,0.96132,2e-05,6.67506]
[1779616889562,43.88,76857.32,0.0,0.96138,2e-05,6.66653]
[1779616895559,43.87,76857.91,0.0,0.96142,2e-05,6.66092]
[1779616900573,43.87,76867.93,0.0,0.96167,2e-05,6.6271]
[1779616905578,43.87,76868.72,0.0,0.96169,2e-05,6.62374]
[1779616910583,43.87,76872.94,0.0,0.96179,2e-05,6.60924]
[1779616915588,43.87,76872.08,0.0,0.96178,2e-05,6.61133]
[1779616920593,43.87,76871.88,0.0,0.96178,2e-05,6.61134]
[1779616925599,43.86,76871.51,0.0,0.96178,2e-05,6.61192]
[1779616931605,43.86,76871.6,0.0,0.96178,2e-05,6.61088]
[1779616936611,43.86,76876.49,0.0,0.9619,2e-05,6.59433]
[1779616941616,43.86,76874.82,0.0,0.96187,2e-05,6.59926]
[1779616946621,43.86,76873.81,0.0,0.96185,2e-05,6.60201]
[1779616952627,43.86,76874.05,0.0,0.96187,2e-05,6.59821]
[1779616957632,43.86,76874.44,0.0,0.96188,2e-05,6.5964]
[1779616962637,43.86,76877.2,0.0,0.96195,2e-05,6.58693]
[1779616967642,43.85,76877.55,0.0,0.96196,2e-05,6.58536]
[1779616972647,43.85,76877.69,0.0,0.96197,2e-05,6.58449]
[1779616977652,43.85,76877.94,0.0,0.96198,2e-05,6.58329]
[1779616982658,43.85,76886.95,0.0,0.96219,2e-05,6.55367]
[1779616987663,43.85,76888.92,0.0,0.96224,2e-05,6.54715]
[1779616992668,43.85,76890.63,0.0,0.96228,2e-05,6.54154]
[1779616997673,43.85,76890.61,0.0,0.96228,2e-05,6.54157]
[1779617002678,43.85,76890.25,0.0,0.96227,2e-05,6.54268]
[1779617007683,43.85,76891.11,0.0,0.96229,2e-05,6.53982]
[1779617012688,43.85,76891.05,0.0,0.9623,2e-05,6.5376]
[1779617017693,43.85,76891.19,0.0,0.96231,2e-05,6.53716]
[1779617022698,43.85,76899.64,0.0,0.96251,2e-05,6.50982]
[1779617027703,43.85,76899.18,0.0,0.96249,2e-05,6.51151]
[1779617032708,43.85,76900.15,0.0,0.96251,2e-05,6.5086]
[1779617037713,43.85,76900.62,0.0,0.96252,2e-05,6.5073]
[1779617042718,43.85,76900.99,0.0,0.96253,2e-05,6.50632]
[1779617044720,43.85,76894.75,0.0,0.96238,2e-05,6.52658]
[1779617049725,43.85,76893.46,0.0,0.96235,2e-05,6.53082]
[1779617054730,43.85,76894.06,0.0,0.96237,2e-05,6.5289]
[1779617061737,43.85,76892.19,0.0,0.96232,2e-05,6.53498]
[1779617066742,43.85,76887.05,0.0,0.96221,2e-05,6.55129]
[1779617072748,43.85,76887.37,0.0,0.96223,2e-05,6.54773]
[1779617077753,43.85,76889.68,0.0,0.96228,2e-05,6.54013]
[1779617082758,43.85,76889.64,0.0,0.96228,2e-05,6.54022]
[1779617087763,43.85,76889.7,0.0,0.96228,2e-05,6.54]
[1779617093769,43.85,76889.83,0.0,0.96229,2e-05,6.53949]
[1779617098769,43.85,76892.08,0.0,0.96234,2e-05,6.5322]
[1779617103779,43.85,76892.3,0.0,0.96234,2e-05,6.53154]
[1779617108784,43.85,76891.81,0.0,0.96233,2e-05,6.53313]
[1779617114790,43.85,76891.81,0.0,0.96233,2e-05,6.53313]
[1779617120796,43.85,76891.64,0.0,0.96233,2e-05,6.53372]
[1779617125801,43.85,76891.73,0.0,0.96233,2e-05,6.53344]
[1779617130806,43.85,76891.92,0.0,0.96233,2e-05,6.53285]
[1779617135811,43.85,76891.89,0.0,0.96235,2e-05,6.53059]
[1779617140816,43.85,76891.71,0.0,0.96234,2e-05,6.53121]
[1779617145821,43.85,76891.52,0.0,0.96234,2e-05,6.53185]
[1779617151827,43.85,76890.8,0.0,0.96232,2e-05,6.53421]
[1779617157833,43.85,76890.71,0.0,0.96232,2e-05,6.53451]
[1779617162838,43.85,76890.44,0.0,0.96231,2e-05,6.53534]
[1779617167843,43.85,76895.17,0.0,0.96242,2e-05,6.52015]
[1779617172848,43.85,76894.16,0.0,0.9624,2e-05,6.5235]
[1779617177853,43.85,76896.66,0.0,0.96246,2e-05,6.51553]
[1779617179855,43.85,76905.71,0.0,0.96267,2e-05,6.48641]
[1779617184860,43.85,76910.51,0.0,0.96277,2e-05,6.47139]
[1779617189865,43.86,76911.2,0.0,0.96279,2e-05,6.46969]
[1779617194871,43.86,76911.96,0.0,0.96281,2e-05,6.46546]
[1779617198875,43.86,76919.46,0.0,0.96298,2e-05,6.44184]
[1779617203880,43.86,76927.04,0.0,0.96315,2e-05,6.41839]
[1779617206883,43.86,76932.66,0.0,0.96328,2e-05,6.40103]
[1779617211888,43.86,76935.62,0.0,0.96334,2e-05,6.3927]
[1779617216893,43.86,76937.33,0.0,0.96338,2e-05,6.38662]
[1779617219896,43.86,76945.18,0.0,0.96356,2e-05,6.36239]
[1779617224901,43.87,76949.55,0.0,0.96365,2e-05,6.34959]
[1779617229906,43.87,76951.66,0.0,0.96369,2e-05,6.34442]
[1779617232909,43.87,76945.69,0.0,0.96354,2e-05,6.36429]
[1779617237914,43.87,76938.46,0.0,0.96337,2e-05,6.38866]
[1779617242919,43.88,76938.87,0.0,0.96337,2e-05,6.38855]
[1779617247925,43.88,76938.91,0.0,0.96336,2e-05,6.38961]
[1779617252930,43.88,76938.4,0.0,0.96335,2e-05,6.39008]
[1779617257935,43.89,76937.65,0.0,0.96333,2e-05,6.39363]
[1779617263942,43.89,76937.65,0.0,0.96332,2e-05,6.39499]
[1779617268947,43.89,76936.99,0.0,0.9633,2e-05,6.39822]
[1779617273952,43.89,76936.79,0.0,0.96328,2e-05,6.39994]
[1779617278957,43.9,76936.8,0.0,0.96328,2e-05,6.40099]
[1779617283962,43.9,76936.64,0.0,0.96327,2e-05,6.40257]
[1779617286964,43.9,76929.69,0.0,0.9631,2e-05,6.42538]
[1779617289967,43.9,76923.45,0.0,0.96295,2e-05,6.44583]
[1779617294972,43.9,76917.63,0.0,0.96281,2e-05,6.46518]
[1779617296974,43.9,76912.52,0.0,0.96269,2e-05,6.48178]
[1779617297975,43.9,76906.74,0.0,0.96256,2e-05,6.5005]
[1779617302980,43.9,76906.49,0.0,0.96255,2e-05,6.50155]
[1779617307985,43.9,76903.81,0.0,0.96249,2e-05,6.51037]
[1779617312990,43.9,76902.96,0.0,0.96248,2e-05,6.5109]
[1779617317995,43.9,76902.44,0.0,0.96247,2e-05,6.51274]
[1779617323000,43.9,76902.53,0.0,0.96247,2e-05,6.51257]
[1779617328005,43.9,76902.63,0.0,0.96247,2e-05,6.51239]
[1779617335424,43.9,76902.79,0.0,0.96247,2e-05,6.51207]
[1779617341018,43.9,76905.93,0.0,0.96254,2e-05,6.50219]
[1779617346023,43.91,76914.56,0.0,0.96274,2e-05,6.47466]
[1779617351028,43.91,76914.11,0.0,0.96273,2e-05,6.47657]
[1779617356033,43.91,76913.95,0.0,0.96272,2e-05,6.4775]
[1779617361040,43.91,76913.63,0.0,0.96271,2e-05,6.47896]
[1779617366045,43.91,76914.6,0.0,0.96273,2e-05,6.47627]
[1779617371050,43.91,76905.42,0.0,0.96253,2e-05,6.50386]
[1779617376055,43.91,76902.99,0.0,0.96247,2e-05,6.51189]
[1779617381060,43.91,76902.07,0.0,0.96245,2e-05,6.51497]
[1779617386065,43.91,76902.04,0.0,0.96245,2e-05,6.51517]
[1779617391070,43.91,76902.3,0.0,0.96245,2e-05,6.51443]
[1779617396075,43.91,76901.78,0.0,0.96244,2e-05,6.51624]
[1779617402081,43.91,76901.39,0.0,0.96243,2e-05,6.51761]
[1779617408087,43.91,76901.27,0.0,0.96242,2e-05,6.5181]
[1779617413092,43.91,76901.03,0.0,0.96242,2e-05,6.51895]
[1779617419098,43.91,76901.34,0.0,0.96242,2e-05,6.51804]
[1779617425105,43.91,76901.02,0.0,0.96242,2e-05,6.51918]
[1779617431105,43.91,76900.46,0.0,0.96242,2e-05,6.5187]
[1779617436117,43.91,76900.23,0.0,0.96241,2e-05,6.51949]
[1779617442123,43.91,76897.64,0.0,0.96236,2e-05,6.52649]
[1779617443124,43.91,76890.82,0.0,0.9622,2e-05,6.54856]
[1779617447128,43.91,76885.66,0.0,0.96208,2e-05,6.56511]
[1779617452133,43.91,76884.54,0.0,0.96205,2e-05,6.56847]
[1779617457138,43.91,76880.22,0.0,0.96195,2e-05,6.58215]
[1779617462143,43.91,76875.15,0.0,0.96184,2e-05,6.59816]
[1779617464145,43.91,76870.02,0.0,0.96172,2e-05,6.61461]
[1779617466147,43.91,76863.92,0.0,0.96157,2e-05,6.63424]
[1779617471152,43.9,76863.41,0.0,0.96157,2e-05,6.63505]
[1779617476158,43.9,76861.08,0.0,0.96152,2e-05,6.64177]
[1779617481163,43.9,76862.87,0.0,0.96157,2e-05,6.63502]
[1779617486168,43.9,76863.3,0.0,0.96158,2e-05,6.63274]
[1779617491173,43.9,76863.61,0.0,0.96161,2e-05,6.62849]
[1779617496178,43.89,76864.08,0.0,0.96163,2e-05,6.62613]
[1779617501183,43.89,76864.15,0.0,0.96164,2e-05,6.6251]
[1779617506188,43.89,76864.58,0.0,0.96165,2e-05,6.62291]
[1779617512194,43.89,76864.23,0.0,0.96165,2e-05,6.62312]
[1779617518200,43.89,76864.61,0.0,0.96166,2e-05,6.62097]
[1779617523205,43.88,76865.0,0.0,0.96168,2e-05,6.61893]
[1779617528209,43.88,76863.04,0.0,0.96164,2e-05,6.6246]
[1779617533214,43.88,76863.63,0.0,0.96166,2e-05,6.6219]
[1779617538219,43.88,76863.62,0.0,0.96166,2e-05,6.62164]
[1779617543224,43.88,76863.86,0.0,0.96167,2e-05,6.62009]
[1779617548239,43.88,76864.42,0.0,0.96169,2e-05,6.61754]
[1779617553244,43.88,76866.86,0.0,0.96176,2e-05,6.60652]
[1779617558249,43.88,76867.9,0.0,0.96179,2e-05,6.60251]
[1779617563254,43.87,76866.7,0.0,0.96177,2e-05,6.60579]
[1779617568259,43.87,76866.57,0.0,0.96177,2e-05,6.60561]
[1779617573264,43.87,76865.92,0.0,0.96176,2e-05,6.6071]
[1779617580146,43.87,76865.9,0.0,0.96176,2e-05,6.60644]
[1779617585181,43.87,76866.35,0.0,0.96178,2e-05,6.60422]
[1779617590281,43.87,76866.32,0.0,0.96178,2e-05,6.60372]
[1779617596258,43.86,76866.39,0.0,0.96179,2e-05,6.60276]
[1779617601292,43.86,76866.27,0.0,0.96179,2e-05,6.6026]
[1779617606297,43.86,76860.09,0.0,0.96165,2e-05,6.62218]
[1779617608299,43.86,76854.29,0.0,0.96151,2e-05,6.64087]
[1779617613304,43.86,76852.43,0.0,0.96149,2e-05,6.64367]
[1779617618309,43.86,76853.02,0.0,0.96151,2e-05,6.64078]
[1779617623314,43.86,76853.47,0.0,0.96153,2e-05,6.63842]
[1779617628318,43.85,76854.8,0.0,0.96156,2e-05,6.6332]
[1779617633323,43.85,76856.18,0.0,0.9616,2e-05,6.62787]
[1779617638328,43.85,76857.23,0.0,0.96163,2e-05,6.62366]
[1779617643333,43.85,76861.23,0.0,0.96173,2e-05,6.60988]
[1779617648338,43.85,76862.86,0.0,0.96178,2e-05,6.60394]
[1779617653343,43.85,76860.63,0.0,0.96173,2e-05,6.61064]
[1779617658348,43.84,76860.84,0.0,0.96174,2e-05,6.6093]
[1779617663353,43.84,76861.91,0.0,0.96177,2e-05,6.60518]
[1779617667357,43.84,76867.83,0.0,0.96191,2e-05,6.58543]
[1779617672362,43.84,76869.88,0.0,0.96197,2e-05,6.57601]
[1779617677367,43.84,76870.27,0.0,0.96199,2e-05,6.57438]
[1779617682372,43.84,76874.03,0.0,0.96208,2e-05,6.56186]
[1779617687377,43.84,76875.41,0.0,0.96211,2e-05,6.55719]
[1779617692382,43.84,76876.14,0.0,0.96213,2e-05,6.55462]
[1779617698388,43.84,76876.97,0.0,0.96215,2e-05,6.55175]
[1779617703393,43.84,76877.44,0.0,0.96216,2e-05,6.55006]
[1779617708398,43.84,76877.66,0.0,0.96216,2e-05,6.55066]
[1779617713403,43.84,76877.36,0.0,0.96215,2e-05,6.55147]
[1779617718408,43.84,76877.12,0.0,0.96215,2e-05,6.55212]
[1779617723413,43.84,76872.27,0.0,0.96204,2e-05,6.56771]
[1779617728418,43.84,76871.93,0.0,0.96203,2e-05,6.56854]
[1779617733428,43.84,76871.13,0.0,0.96202,2e-05,6.56847]
[1779617738434,43.84,76870.83,0.0,0.96202,2e-05,6.56917]
[1779617744440,43.84,76870.8,0.0,0.96202,2e-05,6.56888]
[1779617749445,43.84,76870.64,0.0,0.96202,2e-05,6.56912]
[1779617754450,43.84,76870.73,0.0,0.96202,2e-05,6.56854]
[1779617759455,43.84,76871.46,0.0,0.96204,2e-05,6.56589]
[1779617764460,43.84,76871.82,0.0,0.96205,2e-05,6.56445]
[1779617769465,43.84,76872.22,0.0,0.96206,2e-05,6.5629]
[1779617775471,43.83,76872.73,0.0,0.96208,2e-05,6.56094]
[1779617780476,43.83,76875.78,0.0,0.96215,2e-05,6.55087]
[1779617785481,43.83,76875.38,0.0,0.96214,2e-05,6.55204]
[1779617790486,43.83,76875.55,0.0,0.96215,2e-05,6.55132]
[1779617795491,43.83,76876.65,0.0,0.96219,2e-05,6.54529]
[1779617801496,43.83,76877.12,0.0,0.9622,2e-05,6.54363]
[1779617805500,43.83,76883.42,0.0,0.96235,2e-05,6.52316]
[1779617810505,43.83,76884.67,0.0,0.96238,2e-05,6.51922]
[1779617815510,43.83,76886.3,0.0,0.96241,2e-05,6.51412]
[1779617820515,43.83,76885.23,0.0,0.96239,2e-05,6.51774]
[1779617825520,43.83,76888.47,0.0,0.96246,2e-05,6.50738]
[1779617830525,43.83,76891.77,0.0,0.96254,2e-05,6.49697]
[1779617832527,43.84,76897.45,0.0,0.96267,2e-05,6.47881]
[1779617837532,43.84,76899.63,0.0,0.96272,2e-05,6.47224]
[1779617842537,43.84,76902.02,0.0,0.96277,2e-05,6.46509]
[1779617847542,43.84,76903.11,0.0,0.96279,2e-05,6.46218]
[1779617852548,43.84,76903.17,0.0,0.9628,2e-05,6.46022]
[1779617857553,43.84,76903.25,0.0,0.9628,2e-05,6.46057]
[1779617861557,43.84,76896.19,0.0,0.96263,2e-05,6.48377]
[1779617866562,43.84,76892.13,0.0,0.96253,2e-05,6.49722]
[1779617871567,43.84,76890.1,0.0,0.96248,2e-05,6.50401]
[1779617876572,43.84,76888.01,0.0,0.96243,2e-05,6.51098]
[1779617881577,43.84,76887.76,0.0,0.96243,2e-05,6.51195]
[1779617886582,43.84,76887.11,0.0,0.96241,2e-05,6.51424]
[1779617891587,43.85,76887.54,0.0,0.96242,2e-05,6.51301]
[1779617896592,43.85,76888.35,0.0,0.96244,2e-05,6.51057]
[1779617901597,43.85,76889.65,0.0,0.96247,2e-05,6.50656]
[1779617904600,43.85,76895.8,0.0,0.96261,2e-05,6.48686]
[1779617906602,43.85,76901.68,0.0,0.96274,2e-05,6.46808]
[1779617911607,43.84,76903.29,0.0,0.9628,2e-05,6.45965]
[1779617916612,43.84,76903.59,0.0,0.96282,2e-05,6.45746]
[1779617921616,43.84,76916.52,0.0,0.96312,2e-05,6.41478]
[1779617922557,43.84,76916.52,0.0,0.96313,2e-05,6.41469]
[1779617923562,43.84,76931.57,0.0,0.96347,2e-05,6.36652]
[1779617928598,43.84,76934.32,0.0,0.96354,2e-05,6.35736]
[1779617929624,43.84,76927.27,0.0,0.96338,2e-05,6.37973]
[1779617934630,43.84,76927.74,0.0,0.96339,2e-05,6.37771]
[1779617939635,43.84,76928.19,0.0,0.96341,2e-05,6.37572]
[1779617944640,43.84,76928.5,0.0,0.96342,2e-05,6.37431]
[1779617949645,43.83,76928.17,0.0,0.96341,2e-05,6.37486]
[1779617954650,43.83,76928.76,0.0,0.96343,2e-05,6.3725]
[1779617960656,43.83,76925.58,0.0,0.96336,2e-05,6.38211]
[1779617966664,43.83,76925.96,0.0,0.96337,2e-05,6.38013]
[1779617971669,43.83,76926.15,0.0,0.96339,2e-05,6.37666]
[1779617976674,43.83,76925.7,0.0,0.96339,2e-05,6.37758]
[1779617981679,43.83,76926.39,0.0,0.96341,2e-05,6.37484]
[1779617987685,43.83,76926.2,0.0,0.96341,2e-05,6.37487]
[1779617992690,43.82,76926.57,0.0,0.96342,2e-05,6.3732]
[1779617997695,43.82,76926.77,0.0,0.96343,2e-05,6.37211]
[1779618003349,43.82,76926.7,0.0,0.96343,2e-05,6.37176]
[1779618009708,43.82,76927.2,0.0,0.96344,2e-05,6.36962]
[1779618014713,43.82,76927.05,0.0,0.96344,2e-05,6.36964]
[1779618020719,43.82,76927.05,0.0,0.96345,2e-05,6.36913]
[1779618023490,43.82,76927.23,0.0,0.96345,2e-05,6.36827]
[1779618024723,43.82,76918.83,0.0,0.96326,2e-05,6.39499]
[1779618029728,43.82,76918.63,0.0,0.96326,2e-05,6.39495]
[1779618034737,43.81,76918.1,0.0,0.96327,2e-05,6.39365]
[1779618039742,43.81,76916.7,0.0,0.96324,2e-05,6.39744]
[1779618042745,43.81,76910.9,0.0,0.96311,2e-05,6.41561]
[1779618047750,43.81,76908.18,0.0,0.96305,2e-05,6.42348]
[1779618052755,43.81,76904.75,0.0,0.96298,2e-05,6.43358]
[1779618057760,43.81,76904.13,0.0,0.96297,2e-05,6.43457]
[1779618062765,43.8,76904.31,0.0,0.96298,2e-05,6.43304]
[1779618067770,43.8,76904.35,0.0,0.96299,2e-05,6.43194]
[1779618072775,43.8,76903.73,0.0,0.96298,2e-05,6.433]
[1779618079782,43.8,76904.16,0.0,0.963,2e-05,6.43047]
[1779618085706,43.79,76904.94,0.0,0.96303,2e-05,6.4267]
[1779618091794,43.79,76906.73,0.0,0.96309,2e-05,6.41755]
[1779618097800,43.79,76906.75,0.0,0.96309,2e-05,6.41651]
[1779618102805,43.79,76905.75,0.0,0.96308,2e-05,6.4189]
[1779618107810,43.79,76905.94,0.0,0.96309,2e-05,6.41746]
[1779618112815,43.78,76904.56,0.0,0.96306,2e-05,6.42103]
[1779618117820,43.78,76903.76,0.0,0.96305,2e-05,6.42275]
[1779618122825,43.78,76905.38,0.0,0.96309,2e-05,6.41672]
[1779618124828,43.78,76910.5,0.0,0.96321,2e-05,6.39998]
[1779618129833,43.78,76915.3,0.0,0.96333,2e-05,6.38404]
[1779618135839,43.78,76913.57,0.0,0.96329,2e-05,6.38892]
[1779618141846,43.78,76913.18,0.0,0.96329,2e-05,6.38947]
[1779618146851,43.77,76913.26,0.0,0.96329,2e-05,6.38866]
[1779618151856,43.77,76913.43,0.0,0.96331,2e-05,6.38519]
[1779618156860,43.77,76906.6,0.0,0.96316,2e-05,6.40648]
[1779618162866,43.77,76903.41,0.0,0.96309,2e-05,6.41579]
[1779618167871,43.77,76901.97,0.0,0.96307,2e-05,6.41964]
[1779618172876,43.77,76901.22,0.0,0.96305,2e-05,6.42119]
[1779618177881,43.76,76901.8,0.0,0.96307,2e-05,6.41852]
[1779618183392,43.76,76902.18,0.0,0.96309,2e-05,6.41632]
[1779618188892,43.76,76908.77,0.0,0.96325,2e-05,6.39445]
[1779618193897,43.76,76911.22,0.0,0.96331,2e-05,6.38602]
[1779618198902,43.76,76912.5,0.0,0.96334,2e-05,6.38143]
[1779618203907,43.76,76913.67,0.0,0.96337,2e-05,6.3772]
[1779618209913,43.76,76916.69,0.0,0.96344,2e-05,6.36705]
[1779618214835,43.76,76916.24,0.0,0.96345,2e-05,6.36581]
[1779618215921,43.76,76928.58,0.0,0.96373,2e-05,6.32642]
[1779618218924,43.76,76933.8,0.0,0.96385,2e-05,6.30988]
[1779618223929,43.76,76933.08,0.0,0.96383,2e-05,6.31229]
[1779618228934,43.76,76932.53,0.0,0.96382,2e-05,6.31406]
[1779618233939,43.76,76931.41,0.0,0.96379,2e-05,6.31765]
[1779618239945,43.76,76932.88,0.0,0.96383,2e-05,6.31304]
[1779618244950,43.76,76940.55,0.0,0.964,2e-05,6.28886]
[1779618249955,43.76,76943.0,0.0,0.96405,2e-05,6.28142]
[1779618254960,43.76,76943.21,0.0,0.96406,2e-05,6.28102]
[1779618260930,43.76,76943.5,0.0,0.96406,2e-05,6.28056]
[1779618265967,43.76,76944.69,0.0,0.96409,2e-05,6.27714]
[1779618271977,43.76,76945.72,0.0,0.96412,2e-05,6.27206]
[1779618276982,43.76,76945.53,0.0,0.96411,2e-05,6.27305]
[1779618281987,43.76,76945.73,0.0,0.96411,2e-05,6.27283]
[1779618286993,43.76,76943.61,0.0,0.96406,2e-05,6.27987]
[1779618289996,43.76,76937.45,0.0,0.96392,2e-05,6.29955]
[1779618295001,43.76,76930.76,0.0,0.96377,2e-05,6.32092]
[1779618298003,43.76,76925.64,0.0,0.96365,2e-05,6.33716]
[1779618301014,43.76,76917.62,0.0,0.96347,2e-05,6.3626]
[1779618305476,43.76,76912.92,0.0,0.96336,2e-05,6.37716]
[1779618312027,43.77,76909.0,0.0,0.96326,2e-05,6.39091]
[1779618317032,43.77,76908.02,0.0,0.96323,2e-05,6.39526]
[1779618321359,43.77,76907.63,0.0,0.96322,2e-05,6.39664]
[1779618323038,43.77,76916.51,0.0,0.96343,2e-05,6.36811]
[1779618327042,43.77,76923.73,0.0,0.9636,2e-05,6.3448]
[1779618332047,43.77,76926.1,0.0,0.96366,2e-05,6.33475]
[1779618337052,43.77,76927.07,0.0,0.96369,2e-05,6.33153]
[1779618342057,43.77,76929.65,0.0,0.96375,2e-05,6.32327]
[1779618347062,43.77,76930.76,0.0,0.96377,2e-05,6.31973]
[1779618350065,43.77,76939.8,0.0,0.96398,2e-05,6.29112]
[1779618355070,43.77,76942.38,0.0,0.96403,2e-05,6.28326]
[1779618361076,43.77,76942.92,0.0,0.96404,2e-05,6.28193]
[1779618367082,43.77,76943.05,0.0,0.96404,2e-05,6.28186]
[1779618372087,43.77,76939.84,0.0,0.96397,2e-05,6.29224]
[1779618378093,43.77,76938.81,0.0,0.96394,2e-05,6.29576]
[1779618383101,43.77,76937.13,0.0,0.9639,2e-05,6.30127]
[1779618389107,43.77,76933.08,0.0,0.96381,2e-05,6.3142]
[1779618394112,43.77,76932.59,0.0,0.96381,2e-05,6.31385]
[1779618399117,43.78,76931.77,0.0,0.96378,2e-05,6.31828]
[1779618404122,43.78,76928.77,0.0,0.9637,2e-05,6.32954]
[1779618409127,43.78,76928.46,0.0,0.96368,2e-05,6.33224]
[1779618411129,43.78,76934.68,0.0,0.96382,2e-05,6.31319]
[1779618416134,43.79,76935.84,0.0,0.96383,2e-05,6.31141]
[1779618423130,43.79,76935.14,0.0,0.96381,2e-05,6.31401]
[1779618425178,43.82,77202.19,0.0,0.96939,2e-05,5.52023]
[1779618428160,43.92,77202.19,0.0,0.9691,2e-05,5.56234]
[1779618429166,43.98,77364.34,0.0,0.97205,2e-05,5.12982]
[1779618430193,43.98,77380.12,0.0,0.97233,2e-05,5.08698]
[1779618431225,44.05,77407.56,0.0,0.97264,2e-05,5.04199]
[1779618433203,44.07,77407.56,0.0,0.97257,2e-05,5.0524]
[1779618434209,44.11,77365.27,0.0,0.97169,2e-05,5.18359]
[1779618435218,44.11,77255.08,0.0,0.9696,2e-05,5.49143]
[1779618436226,44.15,77255.08,0.0,0.9695,2e-05,5.50737]
[1779618437232,44.15,77270.13,0.0,0.96978,2e-05,5.46605]
[1779618438235,44.16,77228.58,0.0,0.96896,2e-05,5.58636]
[1779618440237,44.16,77221.21,0.0,0.96879,2e-05,5.61033]
[1779618441238,44.16,77201.59,0.0,0.96839,2e-05,5.66855]
[1779618442238,44.2,77186.47,0.0,0.96796,2e-05,5.73027]
[1779618444240,44.25,77177.12,0.0,0.96765,2e-05,5.77563]
[1779618449245,44.33,77169.99,0.0,0.96726,2e-05,5.83256]
[1779618452248,44.35,77197.41,0.0,0.96776,2e-05,5.76082]
[1779618454250,44.36,77184.86,0.0,0.96749,2e-05,5.79979]
[1779618455251,44.36,77173.39,0.0,0.96725,2e-05,5.83462]
[1779618460256,44.37,77170.79,0.0,0.96716,2e-05,5.847]
[1779618462258,44.38,77177.77,0.0,0.96729,2e-05,5.82817]
[1779618463259,44.38,77185.14,0.0,0.96744,2e-05,5.80738]
[1779618465261,44.38,77193.95,0.0,0.9676,2e-05,5.78344]
[1779618468264,44.39,77174.2,0.0,0.96718,2e-05,5.84473]
[1779618469265,44.39,77189.33,0.0,0.96749,2e-05,5.80051]
[1779618474270,44.4,77184.44,0.0,0.96736,2e-05,5.81803]
[1779618479275,44.4,77184.28,0.0,0.96735,2e-05,5.8209]
[1779618481277,44.41,77190.15,0.0,0.96746,2e-05,5.80456]
[1779618485281,44.41,77170.58,0.0,0.96704,2e-05,5.86443]
[1779618486287,44.41,77165.54,0.0,0.96693,2e-05,5.87982]
[1779618491411,44.42,77165.35,0.0,0.96692,2e-05,5.88241]
[1779618492412,44.42,77144.58,0.0,0.96647,2e-05,5.94579]
[1779618493413,44.42,77133.46,0.0,0.96623,2e-05,5.98051]
[1779618494414,44.43,77127.0,0.0,0.96608,2e-05,6.00124]
[1779618499419,44.44,77128.33,0.0,0.96607,2e-05,6.00347]
[1779618501421,44.45,77141.16,0.0,0.96632,2e-05,5.96744]
[1779618503423,44.45,77123.11,0.0,0.96592,2e-05,6.02438]
[1779618504424,44.45,77133.42,0.0,0.96613,2e-05,5.99454]
[1779618506426,44.46,77143.32,0.0,0.96632,2e-05,5.96736]
[1779618511431,44.48,77144.89,0.0,0.96632,2e-05,5.96696]
[1779618514434,44.48,77135.24,0.0,0.96609,2e-05,5.99987]
[1779618519439,44.5,77143.71,0.0,0.96623,2e-05,5.98062]
[1779618524444,44.51,77147.27,0.0,0.96626,2e-05,5.97633]
[1779618528448,44.52,77148.19,0.0,0.96624,2e-05,5.97874]
[1779618529449,44.53,77144.66,0.0,0.96616,2e-05,5.99061]
[1779618532452,44.54,77139.36,0.0,0.96602,2e-05,6.01027]
[1779618536456,44.55,77132.44,0.0,0.96584,2e-05,6.036]
[1779618538458,44.55,77127.14,0.0,0.96573,2e-05,6.05215]
[1779618543463,44.55,77130.95,0.0,0.96581,2e-05,6.04108]
[1779618548468,44.55,77131.17,0.0,0.96581,2e-05,6.04089]
[1779618554474,44.55,77132.8,0.0,0.96584,2e-05,6.03657]
[1779618559479,44.55,77135.46,0.0,0.96589,2e-05,6.02909]
[1779618564484,44.55,77135.44,0.0,0.96589,2e-05,6.02972]
[1779618566485,44.55,77129.82,0.0,0.96577,2e-05,6.0469]
[1779618570489,44.55,77144.71,0.0,0.96608,2e-05,6.00236]
[1779618575495,44.56,77147.31,0.0,0.96614,2e-05,5.99311]
[1779618579502,44.56,77158.81,0.0,0.96638,2e-05,5.95936]
[1779618581504,44.56,77142.79,0.0,0.96604,2e-05,6.00783]
[1779618585508,44.56,77157.9,0.0,0.96635,2e-05,5.96313]
[1779618589512,44.57,77163.93,0.0,0.96646,2e-05,5.94828]
[1779618594517,44.57,77165.44,0.0,0.96648,2e-05,5.94503]
[1779618599527,44.57,77165.33,0.0,0.96647,2e-05,5.94659]
[1779618604532,44.58,77151.16,0.0,0.96616,2e-05,5.99012]
[1779618605533,44.58,77143.99,0.0,0.96601,2e-05,6.01183]
[1779618609537,44.58,77155.58,0.0,0.96625,2e-05,5.97765]
[1779618610538,44.58,77146.08,0.0,0.96605,2e-05,6.00631]
[1779618611467,44.58,77146.08,0.0,0.96605,2e-05,6.00687]
[1779618612540,44.58,77113.54,0.0,0.96535,2e-05,6.10535]
[1779618617545,44.58,77110.47,0.0,0.96529,2e-05,6.11453]
[1779618622549,44.58,77115.18,0.0,0.96539,2e-05,6.10008]
[1779618624557,44.58,77105.22,0.0,0.96517,2e-05,6.13034]
[1779618626559,44.58,77099.5,0.0,0.96504,2e-05,6.14888]
[1779618628561,44.58,77090.61,0.0,0.96484,2e-05,6.17709]
[1779618633565,44.59,77089.95,0.0,0.96482,2e-05,6.17921]
[1779618634566,44.59,77084.55,0.0,0.9647,2e-05,6.19669]
[1779618636568,44.59,77079.27,0.0,0.96458,2e-05,6.21335]
[1779618641574,44.6,77077.77,0.0,0.96453,2e-05,6.21996]
[1779618646579,44.6,77072.33,0.0,0.9644,2e-05,6.23864]
[1779618648581,44.6,77065.68,0.0,0.96424,2e-05,6.26083]
[1779618653586,44.61,77065.38,0.0,0.96421,2e-05,6.26579]
[1779618658590,44.62,77068.6,0.0,0.96425,2e-05,6.25985]
[1779618661593,44.63,77057.43,0.0,0.96398,2e-05,6.29685]
[1779618664596,44.63,77064.44,0.0,0.96412,2e-05,6.27736]
[1779618669601,44.64,77068.49,0.0,0.96419,2e-05,6.26876]
[1779618674606,44.65,77058.49,0.0,0.96395,2e-05,6.30258]
[1779618679612,44.65,77057.47,0.0,0.9639,2e-05,6.30832]
[1779618685618,44.66,77057.24,0.0,0.96387,2e-05,6.31331]
[1779618690623,44.67,77056.88,0.0,0.96384,2e-05,6.31796]
[1779618695628,44.68,77061.62,0.0,0.96393,2e-05,6.30452]
[1779618700633,44.69,77058.01,0.0,0.96382,2e-05,6.31931]
[1779618705637,44.7,77049.97,0.0,0.96362,2e-05,6.34778]
[1779618709641,44.7,77043.88,0.0,0.96347,2e-05,6.36933]
[1779618714647,44.71,77041.65,0.0,0.96339,2e-05,6.3793]
[1779618716649,44.71,77034.75,0.0,0.96323,2e-05,6.40207]
[1779618718518,44.71,77030.01,0.0,0.96312,2e-05,6.41799]
[1779618719652,44.71,77022.96,0.0,0.96295,2e-05,6.44067]
[1779618722655,44.72,77012.0,0.0,0.96269,2e-05,6.47664]
[1779618727661,44.72,77013.33,0.0,0.96271,2e-05,6.47461]
[1779618732666,44.73,77009.74,0.0,0.96261,2e-05,6.48806]
[1779618736670,44.73,77021.16,0.0,0.96286,2e-05,6.45372]
[1779618740674,44.73,77032.7,0.0,0.96311,2e-05,6.41937]
[1779618741675,44.74,77024.88,0.0,0.96293,2e-05,6.44445]
[1779618742676,44.74,77008.99,0.0,0.96256,2e-05,6.49503]
[1779618744678,44.74,77019.87,0.0,0.9628,2e-05,6.46151]
[1779618749683,44.74,77020.52,0.0,0.9628,2e-05,6.46172]
[1779618754688,44.75,77019.93,0.0,0.96279,2e-05,6.4635]
[1779618759694,44.75,77022.67,0.0,0.96284,2e-05,6.45651]
[1779618760695,44.75,77038.8,0.0,0.9632,2e-05,6.40636]
[1779618762700,44.76,77046.21,0.0,0.96336,2e-05,6.38428]
[1779618767705,44.76,77049.44,0.0,0.96341,2e-05,6.3771]
[1779618772710,44.77,77054.33,0.0,0.9635,2e-05,6.36484]
[1779618778645,44.78,77056.8,0.0,0.96353,2e-05,6.36084]
[1779618783680,44.78,77058.96,0.0,0.96356,2e-05,6.3572]
[1779618784722,44.79,77073.64,0.0,0.96388,2e-05,6.31224]
[1779618785723,44.78,77102.44,0.0,0.96452,2e-05,6.22275]
[1779618788714,44.79,77103.92,0.0,0.96455,2e-05,6.21842]
[1779618789724,44.79,77113.4,0.0,0.96475,2e-05,6.18981]
[1779618794732,44.79,77115.83,0.0,0.9648,2e-05,6.18329]
[1779618797735,44.79,77121.42,0.0,0.96493,2e-05,6.16573]
[1779618800738,44.79,77126.86,0.0,0.96505,2e-05,6.14877]
[1779618802740,44.79,77121.05,0.0,0.96492,2e-05,6.1662]
[1779618805745,44.78,77141.4,0.0,0.96536,2e-05,6.10383]
[1779618807747,44.78,77146.74,0.0,0.96548,2e-05,6.08765]
[1779618812752,44.78,77142.25,0.0,0.9654,2e-05,6.09876]
[1779618817758,44.78,77133.85,0.0,0.96522,2e-05,6.12397]
[1779618822763,44.78,77132.23,0.0,0.96519,2e-05,6.12851]
[1779618826767,44.78,77124.81,0.0,0.96503,2e-05,6.15065]
[1779618829772,44.78,77118.04,0.0,0.96488,2e-05,6.17086]
[1779618834777,44.78,77116.75,0.0,0.96486,2e-05,6.17398]
[1779618839782,44.78,77114.74,0.0,0.96482,2e-05,6.17932]
[1779618841784,44.78,77109.22,0.0,0.96471,2e-05,6.19578]
[1779618843786,44.78,77115.68,0.0,0.96485,2e-05,6.1757]
[1779618848791,44.77,77115.18,0.0,0.96484,2e-05,6.1764]
[1779618853796,44.77,77114.72,0.0,0.96484,2e-05,6.17698]
[1779618858801,44.77,77118.86,0.0,0.96494,2e-05,6.1635]
[1779618863806,44.77,77120.22,0.0,0.96497,2e-05,6.15867]
[1779618867810,44.77,77127.47,0.0,0.96513,2e-05,6.13609]
[1779618872815,44.77,77127.16,0.0,0.96514,2e-05,6.13423]
[1779618876819,44.76,77140.63,0.0,0.96543,2e-05,6.0931]
[1779618877820,44.76,77145.87,0.0,0.96554,2e-05,6.07725]
[1779618882825,44.77,77149.08,0.0,0.96561,2e-05,6.06761]
[1779618887830,44.77,77144.4,0.0,0.96551,2e-05,6.08174]
[1779618893836,44.76,77144.22,0.0,0.96551,2e-05,6.08225]
[1779618898842,44.76,77139.48,0.0,0.96541,2e-05,6.0965]
[1779618903847,44.76,77142.28,0.0,0.96547,2e-05,6.08792]
[1779618908852,44.76,77141.48,0.0,0.96545,2e-05,6.09026]
[1779618910856,44.76,77134.76,0.0,0.96531,2e-05,6.11052]
[1779618915861,44.76,77133.49,0.0,0.96528,2e-05,6.11407]
[1779618920867,44.76,77128.83,0.0,0.96518,2e-05,6.12787]
[1779618926707,44.76,77126.3,0.0,0.96513,2e-05,6.13503]
[1779618930877,44.76,77120.63,0.0,0.96501,2e-05,6.15189]
[1779618935882,44.76,77115.99,0.0,0.96493,2e-05,6.16307]
[1779618938898,44.76,77082.86,0.0,0.96421,2e-05,6.26402]
[1779618940900,44.76,77064.17,0.0,0.9638,2e-05,6.32147]
[1779618945905,44.75,77061.46,0.0,0.96375,2e-05,6.32779]
[1779618948871,44.75,77066.05,0.0,0.96386,2e-05,6.31235]
[1779618953907,44.74,77064.48,0.0,0.96384,2e-05,6.31526]
[1779618958918,44.74,77069.19,0.0,0.96396,2e-05,6.29875]
[1779618963923,44.74,77067.8,0.0,0.96394,2e-05,6.30119]
[1779618968928,44.74,77067.47,0.0,0.96393,2e-05,6.30282]
[1779618972932,44.74,77072.67,0.0,0.96404,2e-05,6.2871]
[1779618977937,44.74,77072.38,0.0,0.96403,2e-05,6.28931]
[1779618982942,44.74,77072.36,0.0,0.96403,2e-05,6.28824]
[1779618983943,44.74,77078.05,0.0,0.96416,2e-05,6.27029]
[1779618988948,44.73,77077.7,0.0,0.96417,2e-05,6.26979]
[1779618991951,44.73,77087.27,0.0,0.9644,2e-05,6.23702]
[1779618996956,44.73,77090.0,0.0,0.96446,2e-05,6.22737]
[1779619001961,44.73,77091.55,0.0,0.96451,2e-05,6.2214]
[1779619006966,44.72,77094.83,0.0,0.96459,2e-05,6.21019]
[1779619011971,44.72,77095.73,0.0,0.96461,2e-05,6.20639]
[1779619016976,44.72,77108.45,0.0,0.9649,2e-05,6.16646]
[1779619019979,44.72,77102.25,0.0,0.96477,2e-05,6.18498]
[1779619020635,44.72,77102.25,0.0,0.96477,2e-05,6.18476]
[1779619021980,44.72,77094.19,0.0,0.96459,2e-05,6.20927]
[1779619026986,44.72,77097.67,0.0,0.96468,2e-05,6.19758]
[1779619027987,44.71,77103.53,0.0,0.9648,2e-05,6.17945]
[1779619029989,44.71,77096.19,0.0,0.96465,2e-05,6.20156]
[1779619032992,44.71,77087.59,0.0,0.96446,2e-05,6.22734]
[1779619038998,44.71,77086.15,0.0,0.96444,2e-05,6.23028]
[1779619044004,44.71,77088.23,0.0,0.9645,2e-05,6.22268]
[1779619049011,44.7,77088.18,0.0,0.9645,2e-05,6.22166]
[1779619052015,44.7,77094.25,0.0,0.96465,2e-05,6.20006]
[1779619057020,44.7,77092.76,0.0,0.96463,2e-05,6.20361]
[1779619060023,44.7,77098.94,0.0,0.96477,2e-05,6.18409]
[1779619065032,44.7,77099.02,0.0,0.96477,2e-05,6.18301]
[1779619066041,44.7,77092.8,0.0,0.96464,2e-05,6.20189]
[1779619069044,44.69,77080.41,0.0,0.96437,2e-05,6.2393]
[1779619074049,44.69,77079.2,0.0,0.96435,2e-05,6.2417]
[1779619079054,44.69,77076.67,0.0,0.96431,2e-05,6.24818]
[1779619083058,44.69,77071.63,0.0,0.9642,2e-05,6.26259]
[1779619088063,44.68,77071.75,0.0,0.96422,2e-05,6.26071]
[1779619091066,44.68,77078.39,0.0,0.96437,2e-05,6.23934]
[1779619094069,44.68,77084.9,0.0,0.96452,2e-05,6.2186]
[1779619097072,44.68,77093.25,0.0,0.96471,2e-05,6.19233]
[1779619099074,44.68,77115.45,0.0,0.96519,2e-05,6.12423]
[1779619100075,44.68,77125.11,0.0,0.9654,2e-05,6.09487]
[1779619104079,44.68,77117.85,0.0,0.96524,2e-05,6.11684]
[1779619109084,44.68,77117.33,0.0,0.96523,2e-05,6.11814]
[1779619115072,44.68,77120.0,0.0,0.96531,2e-05,6.10747]
[1779619120096,44.68,77128.94,0.0,0.9655,2e-05,6.08023]
[1779619125103,44.68,77126.26,0.0,0.96544,2e-05,6.08841]
[1779619130108,44.68,77125.61,0.0,0.96543,2e-05,6.09036]
[1779619134112,44.68,77117.67,0.0,0.96526,2e-05,6.11438]
[1779619135113,44.68,77109.35,0.0,0.96508,2e-05,6.13963]
[1779619140118,44.67,77114.52,0.0,0.96519,2e-05,6.12345]
[1779619145123,44.67,77115.17,0.0,0.96521,2e-05,6.12117]
[1779619150128,44.67,77112.31,0.0,0.96515,2e-05,6.12951]
[1779619155133,44.67,77111.2,0.0,0.96513,2e-05,6.13251]
[1779619161139,44.67,77110.1,0.0,0.96511,2e-05,6.13537]
[1779619166143,44.67,77108.11,0.0,0.96507,2e-05,6.14099]
[1779619168145,44.67,77102.23,0.0,0.96494,2e-05,6.15873]
[1779619173150,44.67,77099.93,0.0,0.96491,2e-05,6.16282]
[1779619178155,44.67,77099.18,0.0,0.9649,2e-05,6.16445]
[1779619183160,44.66,77098.37,0.0,0.96488,2e-05,6.16626]
[1779619188165,44.66,77099.04,0.0,0.9649,2e-05,6.16356]
[1779619193170,44.66,77096.82,0.0,0.96486,2e-05,6.16968]
[1779619195172,44.66,77102.6,0.0,0.96499,2e-05,6.15175]
[1779619197174,44.66,77105.8,0.0,0.96506,2e-05,6.1418]
[1779619198175,44.66,77134.8,0.0,0.96568,2e-05,6.05378]
[1779619201178,44.66,77128.35,0.0,0.96554,2e-05,6.07339]
[1779619201916,44.66,77128.35,0.0,0.96554,2e-05,6.07336]
[1779619203180,44.66,77116.46,0.0,0.96529,2e-05,6.10942]
[1779619208185,44.66,77115.7,0.0,0.96527,2e-05,6.11152]
[1779619213190,44.66,77115.82,0.0,0.96528,2e-05,6.11094]
[1779619218195,44.66,77114.72,0.0,0.96525,2e-05,6.11407]
[1779619222057,44.66,77115.21,0.0,0.96526,2e-05,6.11242]
[1779619223200,44.66,77121.37,0.0,0.9654,2e-05,6.09369]
[1779619226203,44.66,77126.7,0.0,0.96551,2e-05,6.07755]
[1779619229206,44.66,77132.26,0.0,0.96563,2e-05,6.06084]
[1779619235212,44.66,77133.1,0.0,0.96566,2e-05,6.05629]
[1779619236213,44.66,77142.61,0.0,0.96586,2e-05,6.02767]
[1779619241241,44.66,77137.23,0.0,0.96574,2e-05,6.04442]
[1779619246246,44.66,77136.48,0.0,0.96572,2e-05,6.04701]
[1779619251251,44.66,77137.81,0.0,0.96575,2e-05,6.04336]
[1779619253253,44.66,77129.5,0.0,0.96557,2e-05,6.06855]
[1779619256256,44.66,77134.75,0.0,0.96568,2e-05,6.05283]
[1779619261260,44.66,77130.21,0.0,0.96558,2e-05,6.06675]
[1779619266265,44.66,77131.1,0.0,0.9656,2e-05,6.06424]
[1779619269268,44.66,77125.6,0.0,0.96548,2e-05,6.08095]
[1779619274273,44.66,77119.64,0.0,0.96536,2e-05,6.09897]
[1779619280253,44.66,77116.02,0.0,0.96528,2e-05,6.10974]
[1779619285285,44.66,77114.53,0.0,0.96525,2e-05,6.11403]
[1779619290290,44.66,77113.35,0.0,0.96523,2e-05,6.11738]
[1779619295295,44.66,77118.42,0.0,0.96535,2e-05,6.09945]
[1779619300300,44.66,77123.33,0.0,0.96545,2e-05,6.08454]
[1779619304304,44.66,77117.58,0.0,0.96533,2e-05,6.10189]
[1779619309309,44.66,77114.98,0.0,0.96528,2e-05,6.10965]
[1779619314314,44.66,77113.74,0.0,0.96525,2e-05,6.1132]
[1779619319535,44.66,77112.41,0.0,0.96522,2e-05,6.11699]
[1779619325325,44.66,77110.39,0.0,0.96518,2e-05,6.1228]
[1779619330330,44.66,77109.79,0.0,0.96517,2e-05,6.12431]
[1779619335335,44.66,77108.43,0.0,0.96513,2e-05,6.12996]
[1779619342342,44.67,77108.07,0.0,0.9651,2e-05,6.13478]
[1779619347348,44.67,77105.16,0.0,0.96503,2e-05,6.1444]
[1779619352353,44.68,77105.02,0.0,0.96503,2e-05,6.14386]
[1779619358359,44.68,77105.71,0.0,0.96503,2e-05,6.1442]
[1779619364365,44.69,77105.41,0.0,0.965,2e-05,6.14814]
[1779619369370,44.69,77104.99,0.0,0.96497,2e-05,6.15193]
[1779619374375,44.7,77105.17,0.0,0.96496,2e-05,6.15321]
[1779619379380,44.7,77105.36,0.0,0.96495,2e-05,6.15507]
[1779619382402,44.71,77087.92,0.0,0.96456,2e-05,6.2099]
[1779619383192,44.71,77087.92,0.0,0.96456,2e-05,6.21027]
[1779619384404,44.71,77092.19,0.0,0.96465,2e-05,6.19755]
[1779619385405,44.71,77101.15,0.0,0.96484,2e-05,6.17057]
[1779619390410,44.72,77103.27,0.0,0.96487,2e-05,6.16643]
[1779619395415,44.72,77106.54,0.0,0.96493,2e-05,6.15877]
[1779619400421,44.73,77107.44,0.0,0.96493,2e-05,6.1584]
[1779619406427,44.73,77107.88,0.0,0.96492,2e-05,6.15994]
[1779619411432,44.74,77108.11,0.0,0.96492,2e-05,6.15929]
[1779619416437,44.74,77112.77,0.0,0.965,2e-05,6.14749]
[1779619419440,44.75,77118.1,0.0,0.96511,2e-05,6.1328]
[1779619423444,44.75,77123.51,0.0,0.96521,2e-05,6.11846]
[1779619428449,44.75,77127.13,0.0,0.96529,2e-05,6.10717]
[1779619433454,44.75,77128.78,0.0,0.96533,2e-05,6.10194]
[1779619439372,44.75,77131.23,0.0,0.96538,2e-05,6.09432]
[1779619444464,44.75,77132.75,0.0,0.96542,2e-05,6.0896]
[1779619448468,44.75,77123.96,0.0,0.96523,2e-05,6.11614]
[1779619453473,44.75,77124.08,0.0,0.96523,2e-05,6.11544]
[1779619456477,44.75,77117.76,0.0,0.9651,2e-05,6.13441]
[1779619461482,44.75,77116.3,0.0,0.96507,2e-05,6.13835]
[1779619466487,44.75,77115.39,0.0,0.96505,2e-05,6.14061]
[1779619470491,44.74,77124.3,0.0,0.96525,2e-05,6.11315]
[1779619475496,44.74,77122.01,0.0,0.96521,2e-05,6.11749]
[1779619480501,44.74,77122.84,0.0,0.96523,2e-05,6.11467]
[1779619485506,44.74,77122.94,0.0,0.96524,2e-05,6.11404]
[1779619490511,44.74,77123.49,0.0,0.96525,2e-05,6.11209]
[1779619495515,44.74,77124.22,0.0,0.96527,2e-05,6.1096]
[1779619501521,44.74,77124.07,0.0,0.96527,2e-05,6.10975]
[1779619506526,44.74,77122.76,0.0,0.96524,2e-05,6.11345]
[1779619511531,44.74,77121.29,0.0,0.96521,2e-05,6.11758]
[1779619516536,44.74,77121.98,0.0,0.96523,2e-05,6.11517]
[1779619521547,44.74,77121.34,0.0,0.96522,2e-05,6.1168]
[1779619522548,44.74,77094.0,0.0,0.96463,2e-05,6.20002]
[1779619527553,44.74,77095.47,0.0,0.96466,2e-05,6.19532]
[1779619532558,44.74,77095.97,0.0,0.96468,2e-05,6.19113]
[1779619537563,44.74,77092.2,0.0,0.9646,2e-05,6.2035]
[1779619542568,44.74,77090.47,0.0,0.96455,2e-05,6.21078]
[1779619547573,44.75,77087.35,0.0,0.96446,2e-05,6.22224]
[1779619552578,44.75,77082.17,0.0,0.96434,2e-05,6.23998]
[1779619557584,44.75,77081.38,0.0,0.96431,2e-05,6.24408]
[1779619559586,44.76,77076.16,0.0,0.96419,2e-05,6.26081]
[1779619565592,44.76,77076.38,0.0,0.96418,2e-05,6.26197]
[1779619570597,44.76,77074.34,0.0,0.96412,2e-05,6.26974]
[1779619572599,44.76,77068.43,0.0,0.96399,2e-05,6.28853]
[1779619578362,44.77,77065.06,0.0,0.9639,2e-05,6.30046]
[1779619583610,44.77,77063.73,0.0,0.96387,2e-05,6.30572]
[1779619588614,44.77,77070.66,0.0,0.96401,2e-05,6.28538]
[1779619593619,44.78,77072.01,0.0,0.96405,2e-05,6.28022]
[1779619598625,44.78,77072.58,0.0,0.96405,2e-05,6.27979]
[1779619600627,44.78,77079.33,0.0,0.9642,2e-05,6.25949]
[1779619605632,44.78,77080.89,0.0,0.96422,2e-05,6.25622]
[1779619610637,44.79,77082.91,0.0,0.96425,2e-05,6.25153]
[1779619616630,44.79,77083.52,0.0,0.96425,2e-05,6.25155]
[1779619621649,44.8,77081.42,0.0,0.9642,2e-05,6.25955]
[1779619626654,44.8,77081.44,0.0,0.96419,2e-05,6.26098]
[1779619631659,44.8,77081.85,0.0,0.96418,2e-05,6.26121]
[1779619636664,44.81,77086.57,0.0,0.96428,2e-05,6.24822]
[1779619641669,44.81,77091.47,0.0,0.96437,2e-05,6.23474]
[1779619646674,44.81,77091.92,0.0,0.96438,2e-05,6.23442]
[1779619651680,44.82,77088.32,0.0,0.9643,2e-05,6.2448]
[1779619657686,44.82,77087.83,0.0,0.96428,2e-05,6.24819]
[1779619662691,44.82,77087.85,0.0,0.96426,2e-05,6.2497]
[1779619667696,44.83,77087.89,0.0,0.96425,2e-05,6.25111]
[1779619672701,44.83,77085.56,0.0,0.96419,2e-05,6.2598]
[1779619677706,44.83,77085.05,0.0,0.96417,2e-05,6.26284]
[1779619682711,44.84,77081.14,0.0,0.96408,2e-05,6.2763]
[1779619687716,44.84,77078.66,0.0,0.96401,2e-05,6.28524]
[1779619692721,44.84,77076.27,0.0,0.96395,2e-05,6.29387]
[1779619697726,44.84,77074.36,0.0,0.9639,2e-05,6.30091]
[1779619703732,44.85,77070.83,0.0,0.96381,2e-05,6.31307]
[1779619704733,44.85,77065.29,0.0,0.96369,2e-05,6.33045]
[1779619705459,44.85,77065.29,0.0,0.96369,2e-05,6.33058]
[1779619706735,44.85,77055.66,0.0,0.96347,2e-05,6.36066]
[1779619711740,44.85,77055.11,0.0,0.96347,2e-05,6.36063]
[1779619716745,44.85,77047.69,0.0,0.96329,2e-05,6.38432]
[1779619721750,44.85,77048.77,0.0,0.96332,2e-05,6.38138]
[1779619724753,44.85,77058.33,0.0,0.96353,2e-05,6.35187]
[1779619727756,44.85,77063.84,0.0,0.96365,2e-05,6.3352]
[1779619733762,44.86,77064.96,0.0,0.96367,2e-05,6.33274]
[1779619738767,44.86,77062.99,0.0,0.96362,2e-05,6.33966]
[1779619743772,44.86,77062.2,0.0,0.96359,2e-05,6.34289]
[1779619748777,44.86,77059.7,0.0,0.96353,2e-05,6.35136]
[1779619753782,44.86,77067.85,0.0,0.96371,2e-05,6.32676]
[1779619758787,44.86,77070.02,0.0,0.96375,2e-05,6.32097]
[1779619763792,44.87,77070.67,0.0,0.96376,2e-05,6.31988]
[1779619768797,44.87,77073.33,0.0,0.96381,2e-05,6.31262]
[1779619773802,44.87,77073.49,0.0,0.96382,2e-05,6.31078]
[1779619779808,44.87,77075.9,0.0,0.96387,2e-05,6.30455]
[1779619785808,44.88,77080.75,0.0,0.96397,2e-05,6.29027]
[1779619790819,44.87,77083.62,0.0,0.96405,2e-05,6.27957]
[1779619795824,44.87,77083.18,0.0,0.96405,2e-05,6.27916]
[1779619801830,44.86,77086.83,0.0,0.96414,2e-05,6.26583]
[1779619806835,44.86,77092.32,0.0,0.96428,2e-05,6.2474]
[1779619811840,44.86,77094.64,0.0,0.96434,2e-05,6.23878]
[1779619816845,44.85,77095.21,0.0,0.96436,2e-05,6.23563]
[1779619821850,44.85,77093.28,0.0,0.96433,2e-05,6.24011]
[1779619824853,44.85,77084.82,0.0,0.96415,2e-05,6.26527]
[1779619829858,44.84,77082.15,0.0,0.9641,2e-05,6.27179]
[1779619834863,44.85,77083.18,0.0,0.96413,2e-05,6.26706]
[1779619840869,44.85,77082.75,0.0,0.96411,2e-05,6.27004]
[1779619845874,44.85,77079.55,0.0,0.96403,2e-05,6.28121]
[1779619850879,44.85,77078.57,0.0,0.964,2e-05,6.2855]
[1779619853882,44.85,77073.24,0.0,0.96389,2e-05,6.30085]
[1779619858887,44.85,77073.19,0.0,0.96388,2e-05,6.3021]
[1779619863892,44.86,77073.36,0.0,0.96387,2e-05,6.30263]
[1779619868897,44.86,77073.31,0.0,0.96387,2e-05,6.30388]
[1779619873902,44.86,77072.98,0.0,0.96385,2e-05,6.30598]
[1779619878907,44.86,77073.65,0.0,0.96386,2e-05,6.30496]
[1779619883912,44.87,77073.33,0.0,0.96384,2e-05,6.307]
[1779619888917,44.87,77077.48,0.0,0.96393,2e-05,6.29525]
[1779619892921,44.87,77071.62,0.0,0.9638,2e-05,6.31191]
[1779619897926,44.87,77072.43,0.0,0.96382,2e-05,6.3104]
[1779619901935,44.88,77086.15,0.0,0.96411,2e-05,6.26888]
[1779619907941,44.88,77090.99,0.0,0.96421,2e-05,6.25567]
[1779619912946,44.88,77091.68,0.0,0.96421,2e-05,6.25503]
[1779619917951,44.88,77094.57,0.0,0.96428,2e-05,6.24519]
[1779619923957,44.88,77094.49,0.0,0.9643,2e-05,6.24364]
[1779619928962,44.87,77094.62,0.0,0.96431,2e-05,6.24174]
[1779619933967,44.87,77095.51,0.0,0.96433,2e-05,6.23879]
[1779619939888,44.88,77097.23,0.0,0.96436,2e-05,6.23484]
[1779619940893,44.88,77098.3,0.0,0.96438,2e-05,6.23132]
[1779619941975,44.88,77109.52,0.0,0.96463,2e-05,6.19733]
[1779619947981,44.88,77111.48,0.0,0.96466,2e-05,6.19244]
[1779619952986,44.88,77110.77,0.0,0.96466,2e-05,6.19184]
[1779619958992,44.87,77111.37,0.0,0.96468,2e-05,6.18875]
[1779619963998,44.87,77115.32,0.0,0.96478,2e-05,6.17574]
[1779619969003,44.87,77117.1,0.0,0.96482,2e-05,6.16943]
[1779619974009,44.87,77118.38,0.0,0.96485,2e-05,6.16466]
[1779619979014,44.87,77122.94,0.0,0.96496,2e-05,6.15003]
[1779619983018,44.87,77131.25,0.0,0.96514,2e-05,6.12428]
[1779619988023,44.86,77132.7,0.0,0.96518,2e-05,6.1194]
[1779619990026,44.86,77125.59,0.0,0.96502,2e-05,6.14079]
[1779619995031,44.86,77122.41,0.0,0.96496,2e-05,6.14977]
[1779620000036,44.86,77123.79,0.0,0.96499,2e-05,6.14491]
[1779620006042,44.86,77124.7,0.0,0.96502,2e-05,6.14136]
[1779620012048,44.86,77127.3,0.0,0.96509,2e-05,6.13048]
[1779620017052,44.86,77126.67,0.0,0.96508,2e-05,6.13183]
[1779620022057,44.86,77127.07,0.0,0.9651,2e-05,6.13008]
[1779620027705,44.85,77126.83,0.0,0.96509,2e-05,6.13016]
[1779620033068,44.85,77128.77,0.0,0.96514,2e-05,6.12375]
[1779620039074,44.85,77130.54,0.0,0.96518,2e-05,6.11784]
[1779620044079,44.85,77129.36,0.0,0.96516,2e-05,6.121]
[1779620049084,44.85,77129.82,0.0,0.96517,2e-05,6.11917]
[1779620054089,44.85,77129.69,0.0,0.96517,2e-05,6.1191]
[1779620059094,44.85,77128.79,0.0,0.96516,2e-05,6.1214]
[1779620065100,44.85,77127.71,0.0,0.96514,2e-05,6.12411]
[1779620070105,44.85,77127.05,0.0,0.96513,2e-05,6.12565]
[1779620075110,44.84,77126.87,0.0,0.96514,2e-05,6.12345]
[1779620080115,44.84,77125.72,0.0,0.96512,2e-05,6.12646]
[1779620082117,44.84,77118.74,0.0,0.96497,2e-05,6.14744]
[1779620083118,44.84,77112.19,0.0,0.96483,2e-05,6.16722]
[1779620087122,44.84,77107.1,0.0,0.96472,2e-05,6.18204]
[1779620092128,44.84,77104.94,0.0,0.96468,2e-05,6.1877]
[1779620097133,44.84,77103.04,0.0,0.96464,2e-05,6.19247]
[1779620099135,44.83,77087.3,0.0,0.9643,2e-05,6.24024]
[1779620100136,44.84,77081.83,0.0,0.96418,2e-05,6.25741]
[1779620105141,44.84,77080.88,0.0,0.96415,2e-05,6.26175]
[1779620106142,44.84,77086.65,0.0,0.96427,2e-05,6.24431]
[1779620109145,44.84,77092.29,0.0,0.96439,2e-05,6.22796]
[1779620114150,44.85,77091.63,0.0,0.96436,2e-05,6.23174]
[1779620119155,44.85,77089.28,0.0,0.9643,2e-05,6.24057]
[1779620124163,44.85,77088.62,0.0,0.96428,2e-05,6.24419]
[1779620129168,44.86,77082.02,0.0,0.96412,2e-05,6.26601]
[1779620134173,44.86,77080.59,0.0,0.96409,2e-05,6.26943]
[1779620136175,44.86,77092.5,0.0,0.96435,2e-05,6.23338]
[1779620141180,44.86,77094.67,0.0,0.96439,2e-05,6.22837]
[1779620147186,44.87,77094.26,0.0,0.96436,2e-05,6.23166]
[1779620152191,44.87,77094.97,0.0,0.96438,2e-05,6.22871]
[1779620155195,44.87,77115.89,0.0,0.96485,2e-05,6.16396]
[1779620160200,44.86,77116.26,0.0,0.96486,2e-05,6.16205]
[1779620165205,44.86,77115.13,0.0,0.96484,2e-05,6.16466]
[1779620170210,44.86,77111.52,0.0,0.96477,2e-05,6.17481]
[1779620175215,44.86,77111.5,0.0,0.96475,2e-05,6.17702]
[1779620180220,44.87,77111.83,0.0,0.96475,2e-05,6.17811]
[1779620184224,44.87,77106.37,0.0,0.96462,2e-05,6.19643]
[1779620190230,44.88,77105.14,0.0,0.96457,2e-05,6.2025]
[1779620196236,44.88,77105.41,0.0,0.96459,2e-05,6.19981]
[1779620201241,44.88,77105.01,0.0,0.96458,2e-05,6.20051]
[1779620204244,44.88,77099.92,0.0,0.96447,2e-05,6.21659]
[1779620210250,44.88,77100.4,0.0,0.96446,2e-05,6.21722]
[1779620215255,44.89,77109.72,0.0,0.96465,2e-05,6.1905]
[1779620220260,44.89,77109.77,0.0,0.96464,2e-05,6.19233]
[1779620225265,44.9,77110.61,0.0,0.96465,2e-05,6.19173]
[1779620230270,44.9,77110.18,0.0,0.96462,2e-05,6.19499]
[1779620235275,44.91,77109.17,0.0,0.96459,2e-05,6.19998]
[1779620240280,44.91,77108.87,0.0,0.96457,2e-05,6.20277]
[1779620245285,44.91,77108.67,0.0,0.96455,2e-05,6.20524]
[1779620250290,44.92,77108.87,0.0,0.96454,2e-05,6.20646]
[1779620256296,44.92,77108.73,0.0,0.96454,2e-05,6.20675]
[1779620261301,44.93,77108.44,0.0,0.96452,2e-05,6.20946]
[1779620266306,44.93,77109.55,0.0,0.96453,2e-05,6.20787]
[1779620271311,44.94,77109.14,0.0,0.96451,2e-05,6.21091]
[1779620274314,44.94,77103.91,0.0,0.96439,2e-05,6.22789]
[1779620279319,44.94,77103.68,0.0,0.96437,2e-05,6.23025]
[1779620285299,44.95,77100.77,0.0,0.96429,2e-05,6.24106]
[1779620290330,44.95,77100.28,0.0,0.96427,2e-05,6.24406]
[1779620295335,44.95,77100.48,0.0,0.96427,2e-05,6.24492]
[1779620300340,44.96,77099.91,0.0,0.96424,2e-05,6.24815]
[1779620305345,44.96,77105.73,0.0,0.96436,2e-05,6.23176]
[1779620310350,44.96,77106.75,0.0,0.96437,2e-05,6.23024]
[1779620315355,44.97,77105.88,0.0,0.96435,2e-05,6.23215]
[1779620320360,44.97,77106.02,0.0,0.96435,2e-05,6.23329]
[1779620326366,44.97,77106.09,0.0,0.96434,2e-05,6.23493]
[1779620331371,44.98,77105.98,0.0,0.96432,2e-05,6.23682]
[1779620336376,44.98,77106.02,0.0,0.96431,2e-05,6.23819]
[1779620342382,44.99,77105.88,0.0,0.9643,2e-05,6.24045]
[1779620347387,44.99,77105.96,0.0,0.96429,2e-05,6.24169]
[1779620352392,44.99,77105.91,0.0,0.96428,2e-05,6.24331]
[1779620357397,45.0,77105.88,0.0,0.96427,2e-05,6.24485]
[1779620362402,45.0,77105.89,0.0,0.96426,2e-05,6.24626]
[1779620367408,45.0,77105.71,0.0,0.96424,2e-05,6.24822]
[1779620372413,45.01,77105.7,0.0,0.96424,2e-05,6.24734]
[1779620377418,45.01,77105.71,0.0,0.96423,2e-05,6.24871]
[1779620382423,45.01,77107.83,0.0,0.96427,2e-05,6.24362]
[1779620387428,45.02,77108.81,0.0,0.96428,2e-05,6.24206]
[1779620392433,45.02,77110.52,0.0,0.96431,2e-05,6.23829]
[1779620399440,45.02,77112.93,0.0,0.96435,2e-05,6.23302]
[1779620404445,45.03,77110.11,0.0,0.96428,2e-05,6.24316]
[1779620409450,45.03,77105.98,0.0,0.96418,2e-05,6.25717]
[1779620413454,45.03,77116.44,0.0,0.9644,2e-05,6.22623]
[1779620414455,45.03,77122.54,0.0,0.96453,2e-05,6.20794]
[1779620419460,45.04,77127.91,0.0,0.96463,2e-05,6.19335]
[1779620422462,45.04,77133.82,0.0,0.96476,2e-05,6.17591]
[1779620423463,45.04,77145.52,0.0,0.96501,2e-05,6.14024]
[1779620428467,45.04,77147.59,0.0,0.96506,2e-05,6.13329]
[1779620433472,45.04,77144.86,0.0,0.96502,2e-05,6.13854]
[1779620438477,45.03,77145.25,0.0,0.96503,2e-05,6.13663]
[1779620444483,45.03,77145.47,0.0,0.96504,2e-05,6.13511]
[1779620449488,45.03,77144.11,0.0,0.96502,2e-05,6.13847]
[1779620455491,45.03,77148.88,0.0,0.96513,2e-05,6.12323]
[1779620457496,45.03,77154.3,0.0,0.96525,2e-05,6.10667]
[1779620462501,45.03,77155.07,0.0,0.96527,2e-05,6.10389]
[1779620467506,45.03,77156.29,0.0,0.96529,2e-05,6.0998]
[1779620472511,45.02,77166.26,0.0,0.96551,2e-05,6.06946]
[1779620477516,45.02,77165.43,0.0,0.96549,2e-05,6.07179]
[1779620482521,45.02,77165.73,0.0,0.9655,2e-05,6.07073]
[1779620487526,45.02,77165.8,0.0,0.9655,2e-05,6.07034]
[1779620492531,45.02,77165.91,0.0,0.96552,2e-05,6.06757]
[1779620497536,45.02,77166.21,0.0,0.96553,2e-05,6.06651]
[1779620502541,45.02,77165.6,0.0,0.96551,2e-05,6.06821]
[1779620507546,45.02,77165.61,0.0,0.96552,2e-05,6.06805]
[1779620513552,45.02,77165.69,0.0,0.96552,2e-05,6.06764]
[1779620518557,45.02,77166.3,0.0,0.96553,2e-05,6.06566]
[1779620523562,45.02,77178.18,0.0,0.96579,2e-05,6.03]
[1779620524563,45.02,77183.98,0.0,0.96591,2e-05,6.01273]
[1779620529568,45.02,77183.79,0.0,0.9659,2e-05,6.01364]
[1779620531302,45.02,77188.75,0.0,0.96601,2e-05,5.99904]
[1779620536575,45.02,77189.47,0.0,0.96602,2e-05,5.99735]
[1779620542581,45.03,77190.0,0.0,0.96602,2e-05,5.99633]
[1779620545584,45.03,77200.93,0.0,0.96625,2e-05,5.96418]
[1779620548587,45.03,77208.39,0.0,0.9664,2e-05,5.94256]
[1779620553592,45.03,77212.86,0.0,0.9665,2e-05,5.92799]
[1779620556595,45.03,77204.05,0.0,0.96632,2e-05,5.95459]
[1779620558597,45.03,77189.27,0.0,0.966,2e-05,5.99873]
[1779620563602,45.03,77197.64,0.0,0.96618,2e-05,5.97429]
[1779620565604,45.03,77207.95,0.0,0.96639,2e-05,5.94404]
[1779620566605,45.03,77196.48,0.0,0.96615,2e-05,5.97818]
[1779620570609,45.03,77202.8,0.0,0.96628,2e-05,5.95995]
[1779620573612,45.04,77213.5,0.0,0.9665,2e-05,5.92883]
[1779620575614,45.04,77208.25,0.0,0.96639,2e-05,5.94469]
[1779620577616,45.04,77201.7,0.0,0.96625,2e-05,5.96442]
[1779620582621,45.04,77200.36,0.0,0.96621,2e-05,5.96909]
[1779620587626,45.04,77197.16,0.0,0.96614,2e-05,5.97921]
[1779620592631,45.04,77190.73,0.0,0.966,2e-05,5.99879]
[1779620597636,45.04,77189.8,0.0,0.96598,2e-05,6.00196]
[1779620603574,45.04,77192.45,0.0,0.96603,2e-05,5.99463]
[1779620608648,45.04,77196.71,0.0,0.96612,2e-05,5.98248]
[1779620614654,45.05,77195.75,0.0,0.96611,2e-05,5.98368]
[1779620619659,45.05,77194.84,0.0,0.96608,2e-05,5.98693]
[1779620624664,45.05,77198.15,0.0,0.96615,2e-05,5.97763]
[1779620629669,45.05,77201.6,0.0,0.96622,2e-05,5.96804]
[1779620634674,45.05,77203.78,0.0,0.96626,2e-05,5.96226]
[1779620639678,45.05,77203.71,0.0,0.96625,2e-05,5.96319]
[1779620644686,45.06,77203.19,0.0,0.96624,2e-05,5.96547]
[1779620649691,45.06,77201.8,0.0,0.9662,2e-05,5.97027]
[1779620654696,45.06,77200.22,0.0,0.96617,2e-05,5.97558]
[1779620655697,45.06,77193.64,0.0,0.96603,2e-05,5.99523]
[1779620660702,45.06,77192.47,0.0,0.966,2e-05,5.99914]
[1779620665707,45.06,77194.52,0.0,0.96604,2e-05,5.99349]
[1779620670712,45.06,77193.15,0.0,0.96601,2e-05,5.99799]
[1779620675717,45.06,77193.05,0.0,0.96601,2e-05,5.99638]
[1779620678720,45.06,77198.8,0.0,0.96613,2e-05,5.97961]
[1779620682364,45.06,77202.74,0.0,0.96621,2e-05,5.96841]
[1779620684726,45.06,77208.75,0.0,0.96634,2e-05,5.95091]
[1779620689731,45.07,77212.85,0.0,0.96642,2e-05,5.93966]
[1779620694736,45.07,77215.32,0.0,0.96646,2e-05,5.93329]
[1779620699741,45.07,77216.17,0.0,0.96647,2e-05,5.93169]
[1779620702503,45.07,77217.02,0.0,0.96648,2e-05,5.92987]
[1779620703746,45.07,77233.45,0.0,0.96682,2e-05,5.88175]
[1779620708751,45.08,77235.86,0.0,0.96686,2e-05,5.87609]
[1779620713756,45.08,77237.62,0.0,0.96689,2e-05,5.87237]
[1779620718761,45.08,77237.45,0.0,0.96688,2e-05,5.87428]
[1779620723766,45.09,77237.08,0.0,0.96686,2e-05,5.87682]
[1779620728771,45.09,77241.27,0.0,0.96694,2e-05,5.86601]
[1779620733775,45.09,77246.66,0.0,0.96705,2e-05,5.84955]
[1779620736778,45.1,77252.68,0.0,0.96716,2e-05,5.83299]
[1779620741783,45.1,77251.08,0.0,0.96712,2e-05,5.83946]
[1779620744787,45.1,77256.71,0.0,0.96723,2e-05,5.82411]
[1779620749792,45.11,77255.35,0.0,0.96719,2e-05,5.82988]
[1779620754797,45.11,77254.55,0.0,0.96716,2e-05,5.83394]
[1779620758801,45.11,77245.38,0.0,0.96696,2e-05,5.86205]
[1779620759802,45.11,77237.85,0.0,0.9668,2e-05,5.88438]
[1779620764807,45.12,77234.5,0.0,0.96673,2e-05,5.89543]
[1779620769812,45.12,77232.27,0.0,0.96667,2e-05,5.90318]
[1779620774779,45.12,77232.14,0.0,0.96666,2e-05,5.9048]
[1779620775822,45.12,77250.96,0.0,0.96705,2e-05,5.84997]
[1779620779814,45.13,77250.86,0.0,0.96704,2e-05,5.85146]
[1779620780821,45.13,77240.43,0.0,0.96682,2e-05,5.88229]
[1779620782830,45.13,77235.62,0.0,0.96672,2e-05,5.89691]
[1779620787835,45.13,77235.7,0.0,0.96671,2e-05,5.89787]
[1779620792840,45.13,77233.32,0.0,0.96666,2e-05,5.90381]
[1779620797845,45.14,77233.01,0.0,0.96665,2e-05,5.90584]
[1779620802850,45.14,77230.77,0.0,0.9666,2e-05,5.91356]
[1779620807855,45.14,77231.13,0.0,0.9666,2e-05,5.91356]
[1779620812862,45.14,77231.7,0.0,0.9666,2e-05,5.91293]
[1779620817867,45.15,77231.9,0.0,0.9666,2e-05,5.91341]
[1779620822872,45.15,77233.09,0.0,0.96662,2e-05,5.91097]
[1779620827877,45.15,77235.9,0.0,0.96667,2e-05,5.90383]
[1779620832881,45.15,77233.94,0.0,0.96662,2e-05,5.91068]
[1779620837887,45.16,77234.5,0.0,0.96662,2e-05,5.91009]
[1779620842892,45.16,77234.65,0.0,0.96662,2e-05,5.91073]
[1779620847897,45.16,77235.21,0.0,0.96662,2e-05,5.91016]
[1779620852902,45.16,77233.04,0.0,0.96658,2e-05,5.91531]
[1779620854905,45.17,77226.36,0.0,0.96644,2e-05,5.93534]
[1779620860911,45.17,77223.93,0.0,0.96638,2e-05,5.94349]
[1779620865916,45.17,77224.52,0.0,0.96639,2e-05,5.94253]
[1779620870921,45.17,77223.36,0.0,0.96636,2e-05,5.94675]
[1779620875926,45.17,77221.75,0.0,0.96632,2e-05,5.95224]
[1779620880931,45.17,77219.14,0.0,0.96626,2e-05,5.9606]
[1779620886937,45.18,77220.23,0.0,0.96628,2e-05,5.95819]
[1779620891942,45.18,77220.44,0.0,0.96628,2e-05,5.95823]
[1779620894947,45.18,77215.05,0.0,0.96617,2e-05,5.97455]
[1779620898951,45.18,77237.36,0.0,0.96663,2e-05,5.9092]
[1779620904957,45.18,77235.38,0.0,0.96658,2e-05,5.91627]
[1779620909962,45.19,77240.09,0.0,0.96667,2e-05,5.90345]
[1779620914967,45.19,77242.63,0.0,0.96672,2e-05,5.89488]
[1779620919972,45.19,77244.32,0.0,0.96675,2e-05,5.89112]
[1779620921974,45.19,77235.08,0.0,0.96656,2e-05,5.91871]
[1779620924977,45.19,77229.82,0.0,0.96644,2e-05,5.93471]
[1779620930983,45.2,77229.34,0.0,0.96643,2e-05,5.93711]
[1779620934955,45.2,77227.31,0.0,0.96638,2e-05,5.94368]
[1779620935940,45.2,77223.49,0.0,0.9663,2e-05,5.95506]
[1779620936947,45.2,77211.71,0.0,0.96605,2e-05,5.98998]
[1779620941983,45.2,77206.58,0.0,0.96594,2e-05,6.00547]
[1779620947001,45.2,77204.39,0.0,0.9659,2e-05,6.01216]
[1779620952006,45.2,77200.11,0.0,0.96581,2e-05,6.02507]
[1779620956010,45.2,77206.08,0.0,0.96593,2e-05,6.00741]
[1779620963017,45.2,77205.53,0.0,0.96592,2e-05,6.00935]
[1779620969022,45.2,77205.34,0.0,0.96591,2e-05,6.01017]
[1779620974027,45.2,77205.29,0.0,0.96592,2e-05,6.00824]
[1779620979032,45.2,77201.37,0.0,0.96584,2e-05,6.02003]
[1779620984037,45.2,77202.21,0.0,0.96585,2e-05,6.01768]
[1779620988041,45.2,77219.4,0.0,0.96621,2e-05,5.96686]
[1779620990043,45.2,77228.9,0.0,0.96641,2e-05,5.9391]
[1779620996049,45.2,77228.33,0.0,0.96639,2e-05,5.94172]
[1779620999052,45.21,77234.19,0.0,0.96651,2e-05,5.92496]
[1779621004057,45.21,77229.06,0.0,0.9664,2e-05,5.94097]
[1779621006059,45.21,77222.3,0.0,0.96625,2e-05,5.96117]
[1779621011064,45.21,77218.62,0.0,0.96617,2e-05,5.97262]
[1779621016069,45.21,77219.04,0.0,0.96618,2e-05,5.97189]
[1779621021074,45.21,77217.96,0.0,0.96615,2e-05,5.97559]
[1779621027080,45.21,77215.93,0.0,0.96611,2e-05,5.98215]
[1779621032085,45.21,77212.11,0.0,0.96604,2e-05,5.99157]
[1779621037115,45.21,77212.83,0.0,0.96605,2e-05,5.98976]
[1779621042120,45.22,77212.12,0.0,0.96603,2e-05,5.9922]
[1779621047125,45.22,77210.62,0.0,0.966,2e-05,5.99696]
[1779621052133,45.22,77210.97,0.0,0.966,2e-05,5.99624]
[1779621054135,45.22,77216.88,0.0,0.96613,2e-05,5.97884]
[1779621059140,45.22,77216.52,0.0,0.96612,2e-05,5.98039]
[1779621064144,45.22,77215.19,0.0,0.96608,2e-05,5.98473]
[1779621067147,45.22,77209.99,0.0,0.96597,2e-05,6.00033]
[1779621072152,45.22,77208.69,0.0,0.96595,2e-05,6.00444]
[1779621077157,45.22,77208.73,0.0,0.96594,2e-05,6.00458]
[1779621080160,45.22,77214.47,0.0,0.96606,2e-05,5.98773]
[1779621085165,45.22,77214.1,0.0,0.96605,2e-05,5.9892]
[1779621090170,45.22,77209.31,0.0,0.96595,2e-05,6.00368]
[1779621095175,45.22,77209.38,0.0,0.96596,2e-05,6.00143]
[1779621101096,45.22,77212.91,0.0,0.96603,2e-05,5.99128]
[1779621106133,45.23,77214.07,0.0,0.96606,2e-05,5.9882]
[1779621111166,45.23,77211.45,0.0,0.966,2e-05,5.9963]
[1779621116196,45.23,77214.38,0.0,0.96606,2e-05,5.98794]
[1779621118198,45.23,77222.02,0.0,0.96622,2e-05,5.9655]
[1779621121211,45.23,77228.48,0.0,0.96635,2e-05,5.94682]
[1779621126216,45.23,77233.12,0.0,0.96644,2e-05,5.93396]
[1779621132222,45.23,77235.63,0.0,0.96648,2e-05,5.92758]
[1779621134224,45.23,77242.63,0.0,0.96663,2e-05,5.90742]
[1779621135225,45.23,77251.3,0.0,0.9668,2e-05,5.88223]
[1779621140231,45.24,77252.55,0.0,0.96682,2e-05,5.87986]
[1779621145236,45.24,77253.65,0.0,0.96683,2e-05,5.8779]
[1779621150241,45.24,77254.4,0.0,0.96684,2e-05,5.877]
[1779621155246,45.25,77255.02,0.0,0.96686,2e-05,5.87419]
[1779621160251,45.25,77257.65,0.0,0.9669,2e-05,5.86787]
[1779621165256,45.25,77257.88,0.0,0.9669,2e-05,5.86854]
[1779621170261,45.26,77257.05,0.0,0.96687,2e-05,5.8723]
[1779621175266,45.26,77257.4,0.0,0.96687,2e-05,5.87259]
[1779621180271,45.26,77260.67,0.0,0.96693,2e-05,5.8644]
[1779621183274,45.26,77272.43,0.0,0.96716,2e-05,5.83104]
[1779621184275,45.26,77278.36,0.0,0.96728,2e-05,5.81419]
[1779621188279,45.27,77283.55,0.0,0.96737,2e-05,5.80065]
[1779621193284,45.27,77275.56,0.0,0.9672,2e-05,5.82564]
[1779621197288,45.28,77270.08,0.0,0.96708,2e-05,5.84286]
[1779621202293,45.28,77269.68,0.0,0.96706,2e-05,5.84553]
[1779621207298,45.28,77266.67,0.0,0.96699,2e-05,5.85576]
[1779621212303,45.29,77267.02,0.0,0.967,2e-05,5.85392]
[1779621213304,45.29,77258.22,0.0,0.96682,2e-05,5.87985]
[1779621218309,45.29,77254.91,0.0,0.96674,2e-05,5.89066]
[1779621221182,45.29,77250.67,0.0,0.96665,2e-05,5.90367]
[1779621223314,45.29,77245.61,0.0,0.96654,2e-05,5.91886]
[1779621228319,45.29,77240.57,0.0,0.96643,2e-05,5.93453]
[1779621233324,45.29,77239.48,0.0,0.9664,2e-05,5.93847]
[1779621238329,45.3,77235.13,0.0,0.96631,2e-05,5.95195]
[1779621243334,45.3,77234.0,0.0,0.96628,2e-05,5.95585]
[1779621248338,45.3,77231.6,0.0,0.96623,2e-05,5.96347]
[1779621249339,45.3,77223.61,0.0,0.96606,2e-05,5.98716]
[1779621254343,45.3,77219.52,0.0,0.96597,2e-05,5.9995]
[1779621256345,45.3,77225.67,0.0,0.9661,2e-05,5.98143]
[1779621261350,45.3,77229.39,0.0,0.96618,2e-05,5.97085]
[1779621267263,45.3,77230.02,0.0,0.96619,2e-05,5.96955]
[1779621272298,45.3,77228.36,0.0,0.96616,2e-05,5.97258]
[1779621277334,45.3,77227.35,0.0,0.96614,2e-05,5.97599]
[1779621282370,45.31,77227.02,0.0,0.96613,2e-05,5.97734]
[1779621287376,45.31,77230.6,0.0,0.9662,2e-05,5.96723]
[1779621293382,45.31,77227.94,0.0,0.96614,2e-05,5.97563]
[1779621298387,45.31,77229.55,0.0,0.96617,2e-05,5.97129]
[1779621303392,45.31,77228.95,0.0,0.96615,2e-05,5.97349]
[1779621308398,45.31,77227.7,0.0,0.96613,2e-05,5.97758]
[1779621313403,45.31,77227.15,0.0,0.96611,2e-05,5.97959]
[1779621318408,45.31,77226.21,0.0,0.96609,2e-05,5.98274]
[1779621323413,45.31,77225.89,0.0,0.96608,2e-05,5.98403]
[1779621328418,45.31,77224.45,0.0,0.96605,2e-05,5.98859]
[1779621333424,45.31,77223.41,0.0,0.96604,2e-05,5.98964]
[1779621338428,45.31,77224.91,0.0,0.96607,2e-05,5.98551]
[1779621343433,45.32,77221.36,0.0,0.96599,2e-05,5.99633]
[1779621348438,45.32,77217.38,0.0,0.9659,2e-05,6.00826]
[1779621353443,45.32,77217.36,0.0,0.9659,2e-05,6.00842]
[1779621358448,45.32,77217.72,0.0,0.96591,2e-05,6.0075]
[1779621363453,45.32,77197.05,0.0,0.96547,2e-05,6.06903]
[1779621368458,45.32,77197.81,0.0,0.96549,2e-05,6.06638]
[1779621373463,45.31,77199.2,0.0,0.96552,2e-05,6.06189]
[1779621374464,45.31,77209.49,0.0,0.96574,2e-05,6.03121]
[1779621375465,45.31,77215.02,0.0,0.96586,2e-05,6.01478]
[1779621380470,45.31,77215.64,0.0,0.96587,2e-05,6.01304]
[1779621386475,45.32,77215.55,0.0,0.96587,2e-05,6.01341]
[1779621391480,45.32,77215.06,0.0,0.96587,2e-05,6.01267]
[1779621392383,45.32,77215.06,0.0,0.96587,2e-05,6.01263]
[1779621393482,45.32,77198.05,0.0,0.96551,2e-05,6.0632]
[1779621398487,45.31,77194.84,0.0,0.96545,2e-05,6.0724]
[1779621403492,45.31,77196.39,0.0,0.96548,2e-05,6.06736]
[1779621408497,45.31,77204.02,0.0,0.96564,2e-05,6.04427]
[1779621413502,45.31,77204.47,0.0,0.96566,2e-05,6.04276]
[1779621418507,45.31,77204.17,0.0,0.96565,2e-05,6.0435]
[1779621422511,45.31,77198.79,0.0,0.96554,2e-05,6.0593]
[1779621427516,45.31,77197.62,0.0,0.96552,2e-05,6.06248]
[1779621432521,45.31,77195.46,0.0,0.96547,2e-05,6.06859]
[1779621437526,45.31,77195.3,0.0,0.96547,2e-05,6.06871]
[1779621443504,45.31,77193.7,0.0,0.96544,2e-05,6.07297]
[1779621448537,45.31,77193.6,0.0,0.96544,2e-05,6.07285]
[1779621449538,45.31,77200.6,0.0,0.96559,2e-05,6.05192]
[1779621454543,45.31,77201.14,0.0,0.96562,2e-05,6.04777]
[1779621459549,45.31,77202.13,0.0,0.96564,2e-05,6.04467]
[1779621464554,45.31,77200.26,0.0,0.9656,2e-05,6.05004]
[1779621469560,45.3,77200.63,0.0,0.96561,2e-05,6.04874]
[1779621474565,45.3,77202.4,0.0,0.96565,2e-05,6.04327]
[1779621479570,45.3,77201.48,0.0,0.96563,2e-05,6.04581]
[1779621484575,45.3,77202.09,0.0,0.96564,2e-05,6.04382]
[1779621489580,45.3,77212.17,0.0,0.96586,2e-05,6.01375]
[1779621494585,45.3,77211.48,0.0,0.96584,2e-05,6.01586]
[1779621499603,45.3,77212.41,0.0,0.96586,2e-05,6.01318]
[1779621504608,45.3,77215.0,0.0,0.96591,2e-05,6.00561]
[1779621509613,45.3,77217.45,0.0,0.96596,2e-05,5.99853]
[1779621514618,45.3,77220.57,0.0,0.96604,2e-05,5.98727]
[1779621519623,45.31,77220.79,0.0,0.96604,2e-05,5.98692]
[1779621525629,45.31,77222.77,0.0,0.96608,2e-05,5.98146]
[1779621530634,45.31,77217.48,0.0,0.96597,2e-05,5.99742]
[1779621535639,45.31,77212.82,0.0,0.96587,2e-05,6.01137]
[1779621541645,45.31,77211.38,0.0,0.96584,2e-05,6.01573]
[1779621543438,45.31,77206.51,0.0,0.96574,2e-05,6.03017]
[1779621548652,45.31,77204.31,0.0,0.96569,2e-05,6.03658]
[1779621553509,45.31,77208.58,0.0,0.96578,2e-05,6.02383]
[1779621556660,45.31,77214.2,0.0,0.9659,2e-05,6.00723]
[1779621561665,45.31,77217.19,0.0,0.96596,2e-05,5.99852]
[1779621566670,45.31,77217.97,0.0,0.96598,2e-05,5.99645]
[1779621571675,45.31,77219.42,0.0,0.96602,2e-05,5.9901]
[1779621576680,45.31,77219.68,0.0,0.96602,2e-05,5.98961]
[1779621581685,45.31,77221.12,0.0,0.96605,2e-05,5.98564]
[1779621586690,45.31,77222.27,0.0,0.96607,2e-05,5.98259]
[1779621592696,45.31,77222.47,0.0,0.96607,2e-05,5.9824]
[1779621598702,45.31,77222.47,0.0,0.96607,2e-05,5.98279]
[1779621603707,45.31,77222.93,0.0,0.96608,2e-05,5.98179]
[1779621606646,45.31,77222.96,0.0,0.96607,2e-05,5.98194]
[1779621611681,45.32,77227.45,0.0,0.96617,2e-05,5.96912]
[1779621616721,45.32,77229.45,0.0,0.9662,2e-05,5.96368]
[1779621621726,45.32,77229.32,0.0,0.9662,2e-05,5.96455]
[1779621623728,45.32,77245.99,0.0,0.96654,2e-05,5.91578]
[1779621628733,45.32,77246.94,0.0,0.96656,2e-05,5.91393]
[1779621631736,45.32,77253.45,0.0,0.9667,2e-05,5.89317]
[1779621633738,45.32,77260.52,0.0,0.96684,2e-05,5.87299]
[1779621636745,45.32,77266.11,0.0,0.96695,2e-05,5.85744]
[1779621641750,45.33,77262.52,0.0,0.96687,2e-05,5.86919]
[1779621646755,45.33,77261.29,0.0,0.96683,2e-05,5.87404]
[1779621651760,45.33,77261.61,0.0,0.96683,2e-05,5.87435]
[1779621653762,45.33,77253.79,0.0,0.96667,2e-05,5.89764]
[1779621658767,45.34,77256.46,0.0,0.96671,2e-05,5.89085]
[1779621661770,45.34,77262.49,0.0,0.96683,2e-05,5.87394]
[1779621662771,45.34,77269.3,0.0,0.96697,2e-05,5.85434]
[1779621663772,45.34,77254.74,0.0,0.96667,2e-05,5.89707]
[1779621664289,45.34,77254.74,0.0,0.96667,2e-05,5.89725]
[1779621666775,45.34,77256.45,0.0,0.9667,2e-05,5.89265]
[1779621671780,45.34,77252.99,0.0,0.96662,2e-05,5.90374]
[1779621676785,45.35,77251.19,0.0,0.96658,2e-05,5.90997]
[1779621681792,45.35,77252.13,0.0,0.96659,2e-05,5.90815]
[1779621686798,45.35,77252.87,0.0,0.9666,2e-05,5.90691]
[1779621691803,45.35,77254.12,0.0,0.96663,2e-05,5.90196]
[1779621696808,45.35,77250.13,0.0,0.96655,2e-05,5.91457]
[1779621701813,45.36,77247.15,0.0,0.96648,2e-05,5.92412]
[1779621706818,45.36,77246.63,0.0,0.96646,2e-05,5.92643]
[1779621710822,45.36,77241.32,0.0,0.96635,2e-05,5.94261]
[1779621715827,45.36,77238.07,0.0,0.96628,2e-05,5.95278]
[1779621718830,45.36,77232.37,0.0,0.96616,2e-05,5.96986]
[1779621723835,45.36,77231.91,0.0,0.96614,2e-05,5.9716]
[1779621724716,45.36,77231.91,0.0,0.96614,2e-05,5.97165]
[1779621725837,45.36,77223.61,0.0,0.96597,2e-05,5.99622]
[1779621730842,45.36,77222.94,0.0,0.96595,2e-05,5.99837]
[1779621735847,45.36,77223.29,0.0,0.96596,2e-05,5.99751]
[1779621740852,45.36,77222.52,0.0,0.96594,2e-05,5.99994]
[1779621745858,45.36,77221.44,0.0,0.96592,2e-05,6.0033]
[1779621750863,45.36,77221.17,0.0,0.96591,2e-05,6.00421]
[1779621755885,45.36,77221.45,0.0,0.96593,2e-05,6.00121]
[1779621760890,45.37,77221.71,0.0,0.96593,2e-05,6.00058]
[1779621765895,45.37,77222.1,0.0,0.96594,2e-05,5.99958]
[1779621771903,45.37,77221.9,0.0,0.96594,2e-05,6.00035]
[1779621776907,45.37,77221.24,0.0,0.96592,2e-05,6.00245]
[1779621782913,45.37,77220.83,0.0,0.96591,2e-05,6.00378]
[1779621786917,45.37,77229.2,0.0,0.96609,2e-05,5.97921]
[1779621791922,45.37,77229.99,0.0,0.9661,2e-05,5.97721]
[1779621794925,45.37,77235.88,0.0,0.96622,2e-05,5.96007]
[1779621799930,45.37,77239.82,0.0,0.9663,2e-05,5.949]
[1779621803934,45.37,77230.4,0.0,0.9661,2e-05,5.97719]
[1779621808939,45.37,77226.44,0.0,0.96602,2e-05,5.98916]
[1779621813944,45.37,77224.8,0.0,0.96599,2e-05,5.99195]
[1779621818948,45.37,77221.86,0.0,0.96593,2e-05,6.00079]
[1779621823953,45.37,77220.21,0.0,0.96589,2e-05,6.0058]
[1779621828958,45.37,77217.2,0.0,0.96583,2e-05,6.01479]
[1779621833963,45.37,77215.17,0.0,0.96579,2e-05,6.0208]
[1779621838968,45.37,77212.66,0.0,0.96573,2e-05,6.02819]
[1779621843973,45.37,77210.21,0.0,0.96568,2e-05,6.03536]
[1779621848978,45.37,77213.13,0.0,0.96575,2e-05,6.02655]
[1779621853983,45.37,77213.37,0.0,0.96575,2e-05,6.02579]
[1779621858988,45.37,77218.63,0.0,0.96586,2e-05,6.01012]
[1779621863993,45.37,77228.37,0.0,0.96607,2e-05,5.98146]
[1779621868998,45.37,77232.64,0.0,0.96615,2e-05,5.9692]
[1779621874003,45.37,77235.64,0.0,0.96622,2e-05,5.9585]
[1779621879024,45.37,77238.06,0.0,0.96627,2e-05,5.95192]
[1779621884029,45.38,77240.69,0.0,0.96632,2e-05,5.94474]
[1779621889037,45.38,77239.61,0.0,0.9663,2e-05,5.94852]
[1779621891039,45.38,77234.82,0.0,0.96619,2e-05,5.96282]
[1779621892040,45.38,77226.66,0.0,0.96602,2e-05,5.98697]
[1779621897045,45.38,77226.61,0.0,0.96602,2e-05,5.98736]
[1779621902050,45.38,77228.06,0.0,0.96605,2e-05,5.98331]
[1779621907055,45.38,77227.9,0.0,0.96604,2e-05,5.98407]
[1779621912060,45.38,77231.53,0.0,0.96612,2e-05,5.97367]
[1779621917065,45.38,77231.26,0.0,0.96611,2e-05,5.97482]
[1779621922069,45.38,77232.08,0.0,0.96612,2e-05,5.97277]
[1779621926073,45.38,77243.22,0.0,0.96636,2e-05,5.9393]
[1779621931078,45.38,77243.39,0.0,0.96639,2e-05,5.93468]
[1779621936083,45.37,77243.44,0.0,0.9664,2e-05,5.9327]
[1779621941091,45.37,77242.71,0.0,0.9664,2e-05,5.93302]
[1779621946096,45.37,77245.3,0.0,0.96646,2e-05,5.92415]
[1779621952102,45.36,77243.8,0.0,0.96645,2e-05,5.92644]
[1779621958108,45.36,77242.77,0.0,0.96644,2e-05,5.9274]
[1779621963112,45.35,77245.33,0.0,0.9665,2e-05,5.91817]
[1779621966116,45.35,77253.74,0.0,0.96668,2e-05,5.89257]
[1779621966432,45.35,77253.74,0.0,0.96669,2e-05,5.89234]
[1779621968119,45.35,77267.07,0.0,0.96696,2e-05,5.85321]
[1779621971122,45.35,77257.94,0.0,0.96678,2e-05,5.87914]
[1779621973124,45.35,77266.85,0.0,0.96696,2e-05,5.85265]
[1779621978129,45.34,77264.06,0.0,0.96691,2e-05,5.85964]
[1779621983134,45.34,77263.49,0.0,0.96691,2e-05,5.86015]
[1779621988138,45.34,77264.09,0.0,0.96693,2e-05,5.85724]
[1779621994144,45.33,77262.1,0.0,0.96691,2e-05,5.85938]
[1779621999149,45.33,77262.59,0.0,0.96693,2e-05,5.85679]
[1779622004154,45.33,77262.91,0.0,0.96694,2e-05,5.85474]
[1779622009159,45.33,77263.53,0.0,0.96696,2e-05,5.85182]
[1779622014164,45.32,77263.58,0.0,0.96697,2e-05,5.85059]
[1779622018168,45.32,77258.48,0.0,0.96687,2e-05,5.86457]
[1779622023173,45.32,77257.16,0.0,0.96686,2e-05,5.86722]
[1779622028178,45.32,77256.84,0.0,0.96686,2e-05,5.86695]
[1779622033183,45.31,77257.17,0.0,0.96687,2e-05,5.86476]
[1779622038188,45.31,77253.14,0.0,0.9668,2e-05,5.87529]
[1779622043196,45.31,77253.9,0.0,0.96682,2e-05,5.87178]
[1779622048201,45.3,77255.46,0.0,0.96686,2e-05,5.86601]
[1779622053205,45.3,77238.3,0.0,0.96653,2e-05,5.91269]
[1779622054206,45.3,77229.59,0.0,0.96635,2e-05,5.93794]
[1779622059211,45.3,77229.05,0.0,0.96635,2e-05,5.9377]
[1779622064215,45.29,77231.59,0.0,0.96642,2e-05,5.9285]
[1779622069220,45.29,77233.74,0.0,0.96647,2e-05,5.92051]
[1779622074225,45.28,77233.61,0.0,0.96648,2e-05,5.91926]
[1779622079230,45.28,77235.02,0.0,0.96652,2e-05,5.9135]
[1779622084235,45.28,77231.75,0.0,0.96647,2e-05,5.92152]
[1779622089240,45.27,77233.42,0.0,0.96651,2e-05,5.91498]
[1779622094245,45.27,77237.52,0.0,0.96661,2e-05,5.9014]
[1779622099250,45.27,77237.36,0.0,0.96661,2e-05,5.90042]
[1779622104255,45.27,77232.2,0.0,0.9665,2e-05,5.91611]
[1779622110261,45.26,77228.01,0.0,0.96643,2e-05,5.9269]
[1779622116240,45.26,77225.72,0.0,0.96639,2e-05,5.93081]
[1779622121272,45.26,77228.31,0.0,0.96644,2e-05,5.92403]
[1779622127278,45.27,77224.27,0.0,0.96635,2e-05,5.93686]
[1779622127578,45.27,77224.27,0.0,0.96635,2e-05,5.93691]
[1779622129280,45.27,77203.21,0.0,0.96591,2e-05,5.99928]
[1779622134285,45.27,77198.88,0.0,0.96582,2e-05,6.01229]
[1779622139290,45.27,77200.05,0.0,0.96584,2e-05,6.00892]
[1779622144295,45.27,77201.61,0.0,0.96587,2e-05,6.00444]
[1779622149299,45.27,77201.98,0.0,0.96588,2e-05,6.00352]
[1779622154304,45.27,77206.28,0.0,0.96597,2e-05,5.99099]
[1779622156306,45.27,77216.09,0.0,0.96617,2e-05,5.96212]
[1779622157307,45.27,77224.92,0.0,0.96636,2e-05,5.93621]
[1779622160310,45.27,77219.53,0.0,0.96624,2e-05,5.95248]
[1779622165315,45.27,77218.98,0.0,0.96623,2e-05,5.9547]
[1779622170320,45.27,77223.24,0.0,0.96631,2e-05,5.94276]
[1779622175325,45.27,77223.82,0.0,0.96633,2e-05,5.93948]
[1779622180330,45.28,77224.27,0.0,0.96633,2e-05,5.93887]
[1779622185725,45.28,77223.82,0.0,0.96632,2e-05,5.94103]
[1779622187337,45.28,77218.56,0.0,0.96621,2e-05,5.95664]
[1779622190342,45.28,77224.56,0.0,0.96633,2e-05,5.93934]
[1779622195346,45.28,77226.11,0.0,0.96636,2e-05,5.93552]
[1779622200351,45.28,77224.2,0.0,0.96631,2e-05,5.94184]
[1779622205356,45.28,77221.75,0.0,0.96626,2e-05,5.94968]
[1779622210361,45.29,77216.8,0.0,0.96615,2e-05,5.96486]
[1779622216944,45.29,77216.25,0.0,0.96614,2e-05,5.96716]
[1779622222374,45.29,77215.96,0.0,0.96613,2e-05,5.96846]
[1779622227379,45.29,77217.43,0.0,0.96615,2e-05,5.96462]
[1779622233385,45.29,77218.25,0.0,0.96618,2e-05,5.96052]
[1779622239391,45.29,77217.06,0.0,0.96615,2e-05,5.96462]
[1779622244396,45.29,77216.05,0.0,0.96613,2e-05,5.96808]
[1779622249401,45.29,77214.99,0.0,0.9661,2e-05,5.97164]
[1779622254406,45.29,77214.45,0.0,0.96609,2e-05,5.97363]
[1779622259411,45.3,77214.07,0.0,0.96608,2e-05,5.97519]
[1779622264416,45.3,77214.57,0.0,0.96608,2e-05,5.97409]
[1779622269421,45.3,77214.1,0.0,0.96607,2e-05,5.97587]
[1779622274427,45.3,77216.01,0.0,0.96611,2e-05,5.97064]
[1779622280393,45.3,77217.29,0.0,0.96613,2e-05,5.9674]
[1779622285427,45.3,77217.5,0.0,0.96613,2e-05,5.96725]
[1779622290446,45.3,77218.48,0.0,0.96615,2e-05,5.9648]
[1779622295451,45.3,77217.72,0.0,0.96614,2e-05,5.96521]
[1779622296452,45.3,77224.8,0.0,0.96629,2e-05,5.94446]
[1779622301457,45.3,77224.74,0.0,0.96628,2e-05,5.94527]
[1779622306462,45.31,77221.79,0.0,0.96622,2e-05,5.95453]
[1779622311467,45.31,77222.13,0.0,0.96622,2e-05,5.95407]
[1779622314470,45.31,77231.63,0.0,0.96642,2e-05,5.92643]
[1779622320476,45.31,77236.53,0.0,0.96651,2e-05,5.91305]
[1779622325481,45.31,77240.45,0.0,0.96659,2e-05,5.90252]
[1779622330486,45.32,77241.48,0.0,0.9666,2e-05,5.90051]
[1779622335491,45.32,77244.35,0.0,0.96665,2e-05,5.89315]
[1779622340496,45.32,77248.21,0.0,0.96672,2e-05,5.88294]
[1779622345501,45.32,77250.52,0.0,0.96676,2e-05,5.87736]
[1779622350506,45.33,77250.85,0.0,0.96676,2e-05,5.87758]
[1779622351507,45.33,77256.37,0.0,0.96689,2e-05,5.85945]
[1779622356512,45.33,77257.11,0.0,0.96689,2e-05,5.85864]
[1779622361517,45.33,77248.52,0.0,0.96671,2e-05,5.88503]
[1779622366522,45.34,77246.03,0.0,0.96665,2e-05,5.8934]
[1779622371527,45.34,77244.27,0.0,0.9666,2e-05,5.89958]
[1779622376532,45.34,77248.07,0.0,0.96668,2e-05,5.88948]
[1779622381537,45.34,77244.97,0.0,0.96661,2e-05,5.89961]
[1779622386542,45.34,77244.16,0.0,0.96658,2e-05,5.90292]
[1779622389412,45.35,77242.16,0.0,0.96654,2e-05,5.90934]
[1779622390546,45.35,77236.7,0.0,0.96642,2e-05,5.92551]
[1779622395551,45.35,77236.47,0.0,0.96641,2e-05,5.92696]
[1779622400556,45.35,77234.48,0.0,0.96637,2e-05,5.93356]
[1779622405561,45.35,77229.4,0.0,0.96626,2e-05,5.94916]
[1779622407563,45.35,77224.24,0.0,0.96615,2e-05,5.96457]
[1779622412568,45.35,77220.38,0.0,0.96608,2e-05,5.97405]
[1779622417573,45.35,77219.07,0.0,0.96605,2e-05,5.97827]
[1779622422578,45.35,77216.6,0.0,0.96599,2e-05,5.98587]
[1779622427583,45.35,77216.25,0.0,0.96598,2e-05,5.98713]
[1779622428584,45.36,77225.4,0.0,0.96617,2e-05,5.96019]
[1779622433589,45.36,77227.77,0.0,0.96622,2e-05,5.95369]
[1779622438594,45.36,77228.7,0.0,0.96624,2e-05,5.9515]
[1779622444616,45.36,77229.41,0.0,0.96625,2e-05,5.95006]
[1779622448578,45.36,77234.17,0.0,0.96634,2e-05,5.93658]
[1779622449623,45.36,77239.72,0.0,0.96646,2e-05,5.92045]
[1779622454628,45.36,77240.82,0.0,0.96647,2e-05,5.91802]
[1779622459636,45.36,77240.5,0.0,0.96646,2e-05,5.91979]
[1779622464641,45.37,77241.19,0.0,0.96647,2e-05,5.91857]
[1779622469646,45.37,77241.07,0.0,0.96646,2e-05,5.91971]
[1779622474651,45.37,77241.03,0.0,0.96647,2e-05,5.91837]
[1779622479655,45.37,77242.11,0.0,0.96648,2e-05,5.91602]
[1779622484660,45.37,77242.5,0.0,0.96649,2e-05,5.91569]
[1779622489665,45.38,77240.94,0.0,0.96645,2e-05,5.92107]
[1779622494670,45.38,77241.96,0.0,0.96646,2e-05,5.91888]
[1779622499675,45.38,77242.42,0.0,0.96647,2e-05,5.91833]
[1779622504680,45.38,77247.33,0.0,0.96656,2e-05,5.90481]
[1779622509685,45.38,77245.89,0.0,0.96653,2e-05,5.90991]
[1779622514691,45.39,77244.09,0.0,0.96648,2e-05,5.91603]
[1779622519696,45.39,77243.3,0.0,0.96646,2e-05,5.91916]
[1779622524701,45.39,77241.47,0.0,0.96642,2e-05,5.9253]
[1779622527704,45.39,77234.67,0.0,0.96628,2e-05,5.94568]
[1779622532709,45.39,77233.86,0.0,0.96627,2e-05,5.94634]
[1779622537714,45.39,77235.28,0.0,0.96629,2e-05,5.94274]
[1779622542718,45.39,77236.65,0.0,0.96632,2e-05,5.93931]
[1779622547723,45.4,77236.55,0.0,0.96631,2e-05,5.94022]
[1779622552728,45.4,77237.57,0.0,0.96633,2e-05,5.93783]
[1779622557733,45.4,77233.76,0.0,0.96624,2e-05,5.94962]
[1779622558734,45.4,77226.62,0.0,0.96609,2e-05,5.97074]
[1779622563739,45.4,77224.69,0.0,0.96605,2e-05,5.97677]
[1779622568744,45.4,77224.84,0.0,0.96605,2e-05,5.97661]
[1779622573749,45.4,77226.03,0.0,0.96608,2e-05,5.97341]
[1779622578754,45.4,77227.57,0.0,0.96611,2e-05,5.96923]
[1779622583759,45.4,77226.98,0.0,0.96609,2e-05,5.9713]
[1779622588764,45.4,77227.08,0.0,0.96609,2e-05,5.97134]
[1779622593769,45.4,77229.52,0.0,0.96615,2e-05,5.96225]
[1779622598774,45.41,77230.46,0.0,0.96617,2e-05,5.9599]
[1779622603779,45.41,77230.39,0.0,0.96616,2e-05,5.96052]
[1779622607783,45.41,77225.34,0.0,0.96606,2e-05,5.97571]
[1779622612788,45.41,77225.13,0.0,0.96605,2e-05,5.97663]
[1779622618794,45.41,77224.45,0.0,0.96603,2e-05,5.97899]
[1779622623799,45.41,77224.23,0.0,0.96603,2e-05,5.97989]
[1779622628832,45.41,77224.16,0.0,0.96602,2e-05,5.98034]
[1779622634838,45.41,77224.09,0.0,0.96602,2e-05,5.98087]
[1779622639843,45.41,77222.5,0.0,0.96598,2e-05,5.98581]
[1779622641170,45.41,77222.66,0.0,0.96599,2e-05,5.98538]
[1779622642846,45.41,77216.48,0.0,0.96586,2e-05,6.0037]
[1779622645849,45.41,77211.35,0.0,0.96575,2e-05,6.01892]
[1779622646850,45.41,77204.69,0.0,0.96561,2e-05,6.03866]
[1779622652856,45.41,77201.71,0.0,0.96556,2e-05,6.04486]
[1779622657861,45.41,77203.54,0.0,0.9656,2e-05,6.03916]
[1779622662866,45.41,77200.22,0.0,0.96553,2e-05,6.04873]
[1779622667871,45.41,77195.3,0.0,0.96543,2e-05,6.06303]
[1779622671381,45.41,77191.24,0.0,0.96535,2e-05,6.07475]
[1779622676880,45.41,77187.55,0.0,0.96527,2e-05,6.08516]
[1779622682886,45.4,77188.52,0.0,0.9653,2e-05,6.08155]
[1779622687892,45.4,77184.46,0.0,0.96522,2e-05,6.09306]
[1779622692897,45.4,77185.26,0.0,0.96524,2e-05,6.09001]
[1779622697902,45.4,77186.29,0.0,0.96526,2e-05,6.08628]
[1779622702907,45.4,77185.2,0.0,0.96525,2e-05,6.08892]
[1779622707912,45.4,77183.81,0.0,0.96522,2e-05,6.09241]
[1779622712917,45.4,77184.49,0.0,0.96525,2e-05,6.0874]
[1779622717922,45.39,77183.64,0.0,0.96524,2e-05,6.08931]
[1779622722927,45.39,77183.67,0.0,0.96524,2e-05,6.08858]
[1779622727932,45.39,77184.97,0.0,0.96528,2e-05,6.08408]
[1779622732937,45.39,77183.83,0.0,0.96526,2e-05,6.08687]
[1779622738943,45.39,77183.22,0.0,0.96525,2e-05,6.08795]
[1779622743948,45.39,77182.88,0.0,0.96524,2e-05,6.08834]
[1779622748953,45.38,77182.13,0.0,0.96523,2e-05,6.08991]
[1779622753958,45.38,77181.65,0.0,0.96523,2e-05,6.09073]
[1779622758963,45.38,77180.89,0.0,0.96522,2e-05,6.09232]
[1779622763968,45.38,77176.19,0.0,0.96512,2e-05,6.10568]
[1779622768973,45.38,77179.57,0.0,0.9652,2e-05,6.09484]
[1779622773978,45.38,77180.08,0.0,0.96523,2e-05,6.09031]
[1779622779984,45.37,77179.67,0.0,0.96522,2e-05,6.09079]
[1779622785990,45.37,77179.88,0.0,0.96523,2e-05,6.08943]
[1779622791996,45.37,77177.93,0.0,0.9652,2e-05,6.09449]
[1779622797003,45.37,77180.83,0.0,0.96526,2e-05,6.08521]
[1779622802008,45.37,77180.69,0.0,0.96526,2e-05,6.08503]
[1779622807013,45.37,77180.38,0.0,0.96526,2e-05,6.08533]
[1779622810016,45.37,77187.43,0.0,0.96541,2e-05,6.06396]
[1779622811017,45.37,77194.8,0.0,0.96557,2e-05,6.04192]
[1779622817024,45.37,77195.89,0.0,0.96559,2e-05,6.03845]
[1779622822030,45.37,77196.99,0.0,0.96562,2e-05,6.03498]
[1779622827035,45.36,77200.08,0.0,0.96569,2e-05,6.02563]
[1779622832040,45.36,77198.6,0.0,0.96567,2e-05,6.02765]
[1779622837046,45.36,77198.04,0.0,0.96566,2e-05,6.0292]
[1779622842051,45.36,77202.45,0.0,0.96575,2e-05,6.01605]
[1779622847056,45.36,77203.36,0.0,0.96577,2e-05,6.01334]
[1779622852061,45.36,77201.51,0.0,0.96573,2e-05,6.01881]
[1779622857066,45.36,77199.3,0.0,0.96568,2e-05,6.02533]
[1779622862071,45.36,77199.02,0.0,0.96568,2e-05,6.02604]
[1779622867076,45.36,77197.67,0.0,0.96565,2e-05,6.02995]
[1779622874083,45.36,77199.21,0.0,0.96568,2e-05,6.02526]
[1779622879613,45.36,77199.29,0.0,0.96569,2e-05,6.0249]
[1779622885094,45.36,77199.21,0.0,0.96569,2e-05,6.02507]
[1779622890099,45.36,77201.21,0.0,0.96573,2e-05,6.01906]
[1779622895104,45.36,77198.95,0.0,0.96569,2e-05,6.02343]
[1779622900109,45.36,77195.83,0.0,0.96563,2e-05,6.0326]
[1779622905114,45.36,77196.47,0.0,0.96564,2e-05,6.03056]
[1779622908117,45.36,77190.83,0.0,0.96552,2e-05,6.04722]
[1779622913122,45.36,77188.18,0.0,0.96547,2e-05,6.05483]
[1779622918127,45.36,77185.77,0.0,0.96542,2e-05,6.06163]
[1779622923132,45.36,77183.0,0.0,0.96536,2e-05,6.06949]
[1779622928137,45.36,77182.24,0.0,0.96535,2e-05,6.07128]
[1779622932141,45.36,77177.14,0.0,0.96525,2e-05,6.08612]
[1779622937146,45.36,77172.85,0.0,0.96516,2e-05,6.09831]
[1779622942151,45.35,77172.7,0.0,0.96516,2e-05,6.09805]
[1779622948157,45.35,77170.57,0.0,0.96512,2e-05,6.10357]
[1779622954163,45.35,77167.62,0.0,0.96508,2e-05,6.10917]
[1779622959168,45.35,77167.31,0.0,0.96507,2e-05,6.1093]
[1779622964173,45.35,77165.86,0.0,0.96505,2e-05,6.11286]
[1779622969178,45.34,77161.66,0.0,0.96497,2e-05,6.12456]
[1779622974183,45.34,77164.58,0.0,0.96503,2e-05,6.11493]
[1779622979188,45.34,77163.23,0.0,0.96501,2e-05,6.11813]
[1779622984194,45.34,77161.44,0.0,0.96498,2e-05,6.12261]
[1779622989199,45.34,77159.45,0.0,0.96494,2e-05,6.12769]
[1779622992202,45.33,77152.73,0.0,0.9648,2e-05,6.14736]
[1779622998208,45.33,77154.36,0.0,0.96485,2e-05,6.14112]
[1779623001211,45.33,77159.38,0.0,0.96496,2e-05,6.1254]
[1779623006218,45.33,77160.48,0.0,0.96499,2e-05,6.12121]
[1779623011223,45.33,77160.8,0.0,0.96501,2e-05,6.11703]
[1779623016228,45.32,77160.97,0.0,0.96502,2e-05,6.1157]
[1779623021233,45.32,77169.38,0.0,0.96521,2e-05,6.08968]
[1779623026238,45.32,77175.57,0.0,0.96534,2e-05,6.07058]
[1779623031243,45.32,77176.29,0.0,0.96536,2e-05,6.06801]
[1779623036248,45.32,77178.95,0.0,0.96542,2e-05,6.05969]
[1779623041252,45.32,77178.55,0.0,0.96542,2e-05,6.06051]
[1779623047015,45.32,77178.88,0.0,0.96543,2e-05,6.05911]
[1779623052263,45.32,77179.45,0.0,0.96544,2e-05,6.05708]
[1779623058269,45.32,77180.66,0.0,0.96547,2e-05,6.05311]
[1779623063274,45.31,77182.38,0.0,0.96551,2e-05,6.04768]
[1779623069280,45.31,77182.25,0.0,0.96551,2e-05,6.04777]
[1779623074285,45.31,77181.94,0.0,0.96551,2e-05,6.04614]
[1779623079290,45.31,77181.59,0.0,0.96551,2e-05,6.04694]
[1779623084295,45.31,77183.73,0.0,0.96556,2e-05,6.04033]
[1779623089301,45.31,77185.31,0.0,0.96559,2e-05,6.03546]
[1779623094306,45.31,77183.51,0.0,0.96555,2e-05,6.04066]
[1779623100163,45.31,77183.29,0.0,0.96555,2e-05,6.04108]
[1779623105317,45.31,77182.46,0.0,0.96553,2e-05,6.04335]
[1779623110322,45.31,77182.88,0.0,0.96554,2e-05,6.04191]
[1779623115327,45.31,77182.22,0.0,0.96553,2e-05,6.04366]
[1779623121333,45.31,77184.85,0.0,0.96559,2e-05,6.03556]
[1779623125337,45.31,77189.25,0.0,0.96568,2e-05,6.02239]
[1779623126340,45.31,77196.34,0.0,0.96583,2e-05,6.00136]
[1779623131345,45.31,77198.27,0.0,0.96588,2e-05,5.99351]
[1779623136350,45.31,77200.02,0.0,0.96592,2e-05,5.98852]
[1779623139353,45.31,77205.25,0.0,0.96603,2e-05,5.97327]
[1779623144358,45.31,77206.3,0.0,0.96605,2e-05,5.97055]
[1779623149363,45.31,77207.06,0.0,0.96606,2e-05,5.96869]
[1779623154368,45.31,77211.26,0.0,0.96615,2e-05,5.95673]
[1779623160374,45.32,77211.32,0.0,0.96614,2e-05,5.95718]
[1779623162376,45.32,77216.58,0.0,0.96625,2e-05,5.94187]
[1779623167381,45.32,77215.95,0.0,0.96623,2e-05,5.94434]
[1779623172386,45.32,77217.55,0.0,0.96626,2e-05,5.94023]
[1779623173387,45.32,77236.96,0.0,0.96666,2e-05,5.88344]
[1779623174388,45.32,77243.89,0.0,0.96681,2e-05,5.86292]
[1779623179393,45.32,77247.51,0.0,0.96689,2e-05,5.85123]
[1779623184398,45.31,77245.02,0.0,0.96685,2e-05,5.85736]
[1779623186400,45.31,77237.72,0.0,0.9667,2e-05,5.87817]
[1779623188000,45.31,77233.94,0.0,0.96663,2e-05,5.88867]
[1779623193408,45.31,77234.29,0.0,0.96665,2e-05,5.88497]
[1779623199414,45.31,77233.91,0.0,0.96663,2e-05,5.8874]
[1779623204419,45.32,77232.6,0.0,0.9666,2e-05,5.89232]
[1779623209424,45.32,77232.36,0.0,0.96659,2e-05,5.89406]
[1779623214429,45.32,77232.5,0.0,0.96658,2e-05,5.89467]
[1779623219434,45.32,77229.88,0.0,0.96652,2e-05,5.90333]
[1779623224439,45.32,77226.92,0.0,0.96645,2e-05,5.91295]
[1779623229444,45.33,77227.57,0.0,0.96646,2e-05,5.91191]
[1779623234449,45.33,77227.84,0.0,0.96646,2e-05,5.91198]
[1779623237452,45.33,77222.47,0.0,0.96634,2e-05,5.92827]
[1779623242457,45.33,77220.44,0.0,0.9663,2e-05,5.93494]
[1779623247462,45.33,77219.01,0.0,0.96626,2e-05,5.93979]
[1779623252467,45.33,77221.05,0.0,0.96631,2e-05,5.93219]
[1779623257475,45.34,77219.53,0.0,0.96628,2e-05,5.93733]
[1779623262480,45.34,77218.75,0.0,0.96626,2e-05,5.94027]
[1779623267485,45.34,77214.82,0.0,0.96617,2e-05,5.95243]
[1779623272490,45.34,77213.45,0.0,0.96614,2e-05,5.95696]
[1779623277495,45.34,77212.08,0.0,0.96611,2e-05,5.96149]
[1779623283473,45.34,77210.5,0.0,0.96607,2e-05,5.96666]
[1779623288506,45.34,77208.19,0.0,0.96602,2e-05,5.97384]
[1779623293511,45.34,77207.73,0.0,0.96601,2e-05,5.97555]
[1779623298516,45.34,77206.88,0.0,0.96599,2e-05,5.97835]
[1779623303521,45.35,77208.32,0.0,0.96601,2e-05,5.97444]
[1779623308526,45.35,77209.12,0.0,0.96603,2e-05,5.97239]
[1779623313532,45.35,77210.61,0.0,0.96607,2e-05,5.96609]
[1779623318537,45.35,77210.27,0.0,0.96606,2e-05,5.96749]
[1779623323542,45.35,77210.64,0.0,0.96606,2e-05,5.96677]
[1779623328547,45.35,77215.78,0.0,0.96617,2e-05,5.95204]
[1779623333552,45.35,77215.37,0.0,0.96616,2e-05,5.95378]
[1779623339112,45.35,77214.51,0.0,0.96613,2e-05,5.95691]
[1779623344563,45.35,77212.1,0.0,0.96608,2e-05,5.96446]
[1779623347566,45.35,77217.13,0.0,0.96618,2e-05,5.94988]
[1779623349182,45.35,77220.77,0.0,0.96626,2e-05,5.9394]
[1779623352571,45.36,77225.96,0.0,0.96636,2e-05,5.92458]
[1779623357576,45.36,77226.98,0.0,0.96638,2e-05,5.92233]
[1779623359253,45.36,77225.58,0.0,0.96635,2e-05,5.92623]
[1779623360579,45.36,77215.53,0.0,0.96614,2e-05,5.95592]
[1779623364583,45.36,77207.97,0.0,0.96598,2e-05,5.97858]
[1779623368587,45.36,77201.14,0.0,0.96584,2e-05,5.99896]
[1779623373592,45.36,77195.64,0.0,0.96573,2e-05,6.01305]
[1779623376595,45.36,77189.05,0.0,0.96559,2e-05,6.03258]
[1779623378597,45.36,77194.14,0.0,0.9657,2e-05,6.01744]
[1779623383602,45.36,77192.02,0.0,0.96566,2e-05,6.02367]
[1779623388607,45.36,77190.34,0.0,0.96562,2e-05,6.02855]
[1779623393612,45.36,77185.33,0.0,0.96552,2e-05,6.04327]
[1779623396615,45.36,77174.41,0.0,0.96529,2e-05,6.07568]
[1779623400619,45.36,77169.35,0.0,0.96518,2e-05,6.09039]
[1779623405624,45.35,77166.43,0.0,0.96512,2e-05,6.09848]
[1779623410629,45.35,77164.1,0.0,0.96508,2e-05,6.10472]
[1779623414634,45.35,77175.45,0.0,0.96533,2e-05,6.07012]
[1779623419639,45.35,77180.16,0.0,0.96543,2e-05,6.05567]
[1779623424646,45.35,77181.75,0.0,0.96546,2e-05,6.05061]
[1779623426648,45.35,77186.8,0.0,0.96557,2e-05,6.03549]
[1779623431653,45.35,77189.45,0.0,0.96564,2e-05,6.02515]
[1779623436658,45.35,77186.82,0.0,0.96559,2e-05,6.03281]
[1779623441663,45.35,77187.3,0.0,0.9656,2e-05,6.03124]
[1779623444599,45.35,77187.5,0.0,0.9656,2e-05,6.03057]
[1779623445667,45.35,77197.21,0.0,0.96581,2e-05,6.00174]
[1779623450672,45.35,77203.48,0.0,0.96594,2e-05,5.9833]
[1779623455675,45.35,77206.46,0.0,0.966,2e-05,5.97481]
[1779623461682,45.35,77202.36,0.0,0.96591,2e-05,5.98727]
[1779623467688,45.35,77202.5,0.0,0.96591,2e-05,5.98712]
[1779623472695,45.35,77207.43,0.0,0.96601,2e-05,5.97283]
[1779623477700,45.35,77207.9,0.0,0.96602,2e-05,5.97178]
[1779623482705,45.35,77208.23,0.0,0.96603,2e-05,5.97114]
[1779623487710,45.35,77207.48,0.0,0.96601,2e-05,5.9737]
[1779623492715,45.35,77207.92,0.0,0.96603,2e-05,5.97045]
[1779623497720,45.36,77203.94,0.0,0.96594,2e-05,5.98253]
[1779623502725,45.36,77204.58,0.0,0.96595,2e-05,5.98085]
[1779623507730,45.36,77204.26,0.0,0.96594,2e-05,5.98207]
[1779623512735,45.36,77203.5,0.0,0.96593,2e-05,5.98455]
[1779623517740,45.36,77203.54,0.0,0.96593,2e-05,5.98469]
[1779623522745,45.36,77204.32,0.0,0.96594,2e-05,5.98258]
[1779623527750,45.36,77203.35,0.0,0.96592,2e-05,5.9857]
[1779623533761,45.36,77204.57,0.0,0.96594,2e-05,5.98239]
[1779623538766,45.36,77201.49,0.0,0.96588,2e-05,5.9917]
[1779623543771,45.36,77202.0,0.0,0.96589,2e-05,5.99037]
[1779623548776,45.36,77201.35,0.0,0.96587,2e-05,5.99248]
[1779623554782,45.36,77200.29,0.0,0.96586,2e-05,5.99351]
[1779623559787,45.36,77200.26,0.0,0.96586,2e-05,5.99375]
[1779623561789,45.36,77194.49,0.0,0.96574,2e-05,6.01092]
[1779623566794,45.36,77195.09,0.0,0.96575,2e-05,6.00915]
[1779623571799,45.36,77194.75,0.0,0.96574,2e-05,6.01018]
[1779623576804,45.36,77196.01,0.0,0.96577,2e-05,6.00648]
[1779623581810,45.36,77199.25,0.0,0.96583,2e-05,5.997]
[1779623586815,45.36,77197.79,0.0,0.9658,2e-05,6.00144]
[1779623591820,45.36,77198.0,0.0,0.96581,2e-05,6.00091]
[1779623596825,45.36,77201.86,0.0,0.96589,2e-05,5.98958]
[1779623601830,45.36,77205.62,0.0,0.96596,2e-05,5.97869]
[1779623606835,45.36,77209.34,0.0,0.96604,2e-05,5.96802]
[1779623612774,45.37,77207.11,0.0,0.966,2e-05,5.97267]
[1779623617811,45.37,77206.95,0.0,0.966,2e-05,5.97348]
[1779623622845,45.37,77207.89,0.0,0.96602,2e-05,5.97104]
[1779623628857,45.37,77208.62,0.0,0.96603,2e-05,5.9693]
[1779623635864,45.37,77209.18,0.0,0.96604,2e-05,5.96816]
[1779623640869,45.37,77212.99,0.0,0.96611,2e-05,5.9573]
[1779623645874,45.37,77217.83,0.0,0.96621,2e-05,5.94352]
[1779623650879,45.37,77218.1,0.0,0.96621,2e-05,5.94328]
[1779623655884,45.37,77226.19,0.0,0.96638,2e-05,5.92012]
[1779623659888,45.38,77212.98,0.0,0.9661,2e-05,5.95956]
[1779623664893,45.38,77207.78,0.0,0.96599,2e-05,5.97528]
[1779623669898,45.38,77205.98,0.0,0.96595,2e-05,5.9809]
[1779623674903,45.38,77205.81,0.0,0.96595,2e-05,5.97936]
[1779623677906,45.38,77213.61,0.0,0.96612,2e-05,5.95648]
[1779623682911,45.38,77213.05,0.0,0.9661,2e-05,5.9586]
[1779623687916,45.38,77211.87,0.0,0.96607,2e-05,5.96251]
[1779623692921,45.38,77211.37,0.0,0.96606,2e-05,5.96436]
[1779623697926,45.38,77210.61,0.0,0.96604,2e-05,5.96696]
[1779623702931,45.38,77205.76,0.0,0.96594,2e-05,5.98165]
[1779623707936,45.38,77204.36,0.0,0.96591,2e-05,5.98597]
[1779623712941,45.38,77204.33,0.0,0.9659,2e-05,5.98627]
[1779623717945,45.38,77204.38,0.0,0.9659,2e-05,5.9863]
[1779623722950,45.38,77205.23,0.0,0.96592,2e-05,5.98401]
[1779623727955,45.38,77207.0,0.0,0.96596,2e-05,5.97898]
[1779623732960,45.39,77206.59,0.0,0.96596,2e-05,5.97815]
[1779623737965,45.39,77206.59,0.0,0.96596,2e-05,5.97843]
[1779623742970,45.39,77208.17,0.0,0.96599,2e-05,5.97401]
[1779623747975,45.39,77207.77,0.0,0.96598,2e-05,5.9755]
[1779623752979,45.39,77225.96,0.0,0.96635,2e-05,5.92224]
[1779623757989,45.38,77222.82,0.0,0.9663,2e-05,5.92976]
[1779623762994,45.38,77224.45,0.0,0.96635,2e-05,5.92316]
[1779623767999,45.38,77226.78,0.0,0.96641,2e-05,5.9146]
[1779623771906,45.37,77227.51,0.0,0.96643,2e-05,5.91115]
[1779623773005,45.37,77238.99,0.0,0.96667,2e-05,5.87723]
[1779623777948,45.37,77243.02,0.0,0.96676,2e-05,5.86416]
[1779623782984,45.37,77247.5,0.0,0.96686,2e-05,5.84992]
[1779623789021,45.36,77248.66,0.0,0.9669,2e-05,5.8452]
[1779623792297,45.36,77248.21,0.0,0.96691,2e-05,5.84333]
[1779623794026,45.36,77241.39,0.0,0.96677,2e-05,5.86295]
[1779623799032,45.36,77239.17,0.0,0.96673,2e-05,5.86816]
[1779623804037,45.35,77237.64,0.0,0.96671,2e-05,5.87129]
[1779623809041,45.35,77239.69,0.0,0.96676,2e-05,5.86398]
[1779623814046,45.35,77239.27,0.0,0.96676,2e-05,5.86395]
[1779623819051,45.34,77240.86,0.0,0.9668,2e-05,5.85808]
[1779623824056,45.34,77240.15,0.0,0.96679,2e-05,5.85896]
[1779623829061,45.34,77239.68,0.0,0.96679,2e-05,5.85964]
[1779623834066,45.34,77237.56,0.0,0.96675,2e-05,5.86506]
[1779623839071,45.34,77236.44,0.0,0.96673,2e-05,5.86757]
[1779623844077,45.34,77227.66,0.0,0.96655,2e-05,5.89295]
[1779623845078,45.34,77222.36,0.0,0.96645,2e-05,5.90818]
[1779623850083,45.33,77222.36,0.0,0.96645,2e-05,5.90754]
[1779623855088,45.33,77223.24,0.0,0.96648,2e-05,5.90308]
[1779623860093,45.33,77225.42,0.0,0.96653,2e-05,5.89514]
[1779623865098,45.33,77225.88,0.0,0.96655,2e-05,5.8923]
[1779623870103,45.32,77226.46,0.0,0.96658,2e-05,5.88915]
[1779623875108,45.32,77229.13,0.0,0.96664,2e-05,5.87995]
[1779623880113,45.32,77227.33,0.0,0.96661,2e-05,5.88381]
[1779623885118,45.32,77226.77,0.0,0.96661,2e-05,5.88458]
[1779623890123,45.32,77226.36,0.0,0.96659,2e-05,5.88684]
[1779623895128,45.32,77225.63,0.0,0.96657,2e-05,5.89004]
[1779623900133,45.32,77225.52,0.0,0.96656,2e-05,5.8914]
[1779623904137,45.32,77219.79,0.0,0.96644,2e-05,5.90897]
[1779623909142,45.33,77218.61,0.0,0.96641,2e-05,5.91329]
[1779623914151,45.33,77219.06,0.0,0.96642,2e-05,5.91053]
[1779623919156,45.33,77220.41,0.0,0.96644,2e-05,5.90747]
[1779623924161,45.33,77220.58,0.0,0.96644,2e-05,5.90785]
[1779623930167,45.34,77222.58,0.0,0.96647,2e-05,5.90307]
[1779623935172,45.34,77221.54,0.0,0.96645,2e-05,5.90703]
[1779623940177,45.34,77222.6,0.0,0.96646,2e-05,5.90481]
[1779623946188,45.34,77222.98,0.0,0.96646,2e-05,5.90478]
[1779623951193,45.34,77223.09,0.0,0.96646,2e-05,5.90535]
[1779623956198,45.35,77232.28,0.0,0.96664,2e-05,5.87934]
[1779623961203,45.35,77231.66,0.0,0.96662,2e-05,5.88227]
[1779623966208,45.35,77232.89,0.0,0.96664,2e-05,5.87977]
[1779623971213,45.35,77231.81,0.0,0.96662,2e-05,5.88172]
[1779623976218,45.36,77231.13,0.0,0.9666,2e-05,5.88478]
[1779623981223,45.36,77232.5,0.0,0.96662,2e-05,5.88184]
[1779623986228,45.36,77235.54,0.0,0.96668,2e-05,5.87409]
[1779623990232,45.36,77241.27,0.0,0.96679,2e-05,5.85833]
[1779623995237,45.37,77243.46,0.0,0.96682,2e-05,5.85323]
[1779623996238,45.37,77252.24,0.0,0.96701,2e-05,5.82747]
[1779624001243,45.36,77256.75,0.0,0.9671,2e-05,5.81347]
[1779624003774,45.37,77259.3,0.0,0.96716,2e-05,5.80612]
[1779624005247,45.37,77265.17,0.0,0.96727,2e-05,5.78947]
[1779624010252,45.36,77266.76,0.0,0.96731,2e-05,5.78426]
[1779624015666,45.37,77269.3,0.0,0.96735,2e-05,5.77813]
[1779624020700,45.37,77268.91,0.0,0.96734,2e-05,5.78055]
[1779624025740,45.37,77268.87,0.0,0.96732,2e-05,5.78243]
[1779624030770,45.38,77267.78,0.0,0.96729,2e-05,5.78732]
[1779624033986,45.38,77262.79,0.0,0.96719,2e-05,5.80048]
[1779624039835,45.39,77259.82,0.0,0.96712,2e-05,5.81095]
[1779624044869,45.39,77260.87,0.0,0.96713,2e-05,5.80934]
[1779624047891,45.39,77255.27,0.0,0.96701,2e-05,5.82645]
[1779624051918,45.39,77252.6,0.0,0.96695,2e-05,5.83524]
[1779624057960,45.4,77251.02,0.0,0.96691,2e-05,5.84131]
[1779624062998,45.4,77246.55,0.0,0.96681,2e-05,5.85552]
[1779624067024,45.4,77241.22,0.0,0.96669,2e-05,5.87194]
[1779624072059,45.4,77237.2,0.0,0.9666,2e-05,5.88465]
[1779624079107,45.41,77234.97,0.0,0.96655,2e-05,5.89235]
[1779624083135,45.41,77224.72,0.0,0.96633,2e-05,5.92303]
[1779624088170,45.41,77225.74,0.0,0.96635,2e-05,5.92056]
[1779624093205,45.41,77226.56,0.0,0.96637,2e-05,5.91641]
[1779624104477,45.41,77227.79,0.0,0.96639,2e-05,5.91407]
[1779624111330,45.42,77228.4,0.0,0.9664,2e-05,5.9131]
[1779624116367,45.42,77228.89,0.0,0.9664,2e-05,5.91224]
[1779624121401,45.42,77230.27,0.0,0.96643,2e-05,5.90877]
[1779624126437,45.42,77230.31,0.0,0.96642,2e-05,5.90924]
[1779624131472,45.42,77230.75,0.0,0.96643,2e-05,5.90854]
[1779624136507,45.42,77229.44,0.0,0.9664,2e-05,5.91296]
[1779624141544,45.42,77230.02,0.0,0.96641,2e-05,5.91181]
[1779624144758,45.42,77216.8,0.0,0.96613,2e-05,5.95108]
[1779624146578,45.42,77217.13,0.0,0.96613,2e-05,5.95015]
[1779624151612,45.43,77215.03,0.0,0.9661,2e-05,5.9542]
[1779624156647,45.43,77216.64,0.0,0.96613,2e-05,5.94953]
[1779624162690,45.43,77217.02,0.0,0.96614,2e-05,5.94849]
[1779624167726,45.43,77218.51,0.0,0.96617,2e-05,5.94414]
[1779624172760,45.43,77215.29,0.0,0.96611,2e-05,5.95366]
[1779624177796,45.43,77213.11,0.0,0.96606,2e-05,5.96014]
[1779624182832,45.43,77208.16,0.0,0.96596,2e-05,5.97479]
[1779624190887,45.43,77207.92,0.0,0.96595,2e-05,5.97553]
[1779624195926,45.43,77204.44,0.0,0.96588,2e-05,5.98587]
[1779624200960,45.43,77204.21,0.0,0.96587,2e-05,5.98659]
[1779624205995,45.43,77202.59,0.0,0.96584,2e-05,5.99143]
[1779624213043,45.43,77202.08,0.0,0.96584,2e-05,5.99069]
[1779624215256,45.43,77194.94,0.0,0.96569,2e-05,6.01186]
[1779624222107,45.43,77195.28,0.0,0.9657,2e-05,6.01069]
[1779624229155,45.43,77193.65,0.0,0.96566,2e-05,6.01531]
[1779624234190,45.42,77191.03,0.0,0.96561,2e-05,6.0229]
[1779624239225,45.42,77198.08,0.0,0.96576,2e-05,6.0017]
[1779624240233,45.42,77198.31,0.0,0.96576,2e-05,6.00101]
[1779624245463,45.42,77195.69,0.0,0.96571,2e-05,6.0087]
[1779624251309,45.42,77191.28,0.0,0.96562,2e-05,6.02161]
[1779624256344,45.42,77191.09,0.0,0.96562,2e-05,6.02192]
[1779624261381,45.42,77190.82,0.0,0.96561,2e-05,6.02247]
[1779624262387,45.42,77198.02,0.0,0.96576,2e-05,6.00104]
[1779624263395,45.42,77199.13,0.0,0.96579,2e-05,5.99773]
[1779624269436,45.42,77199.43,0.0,0.96579,2e-05,5.99684]
[1779624274471,45.42,77199.22,0.0,0.9658,2e-05,5.99518]
[1779624282527,45.42,77198.51,0.0,0.96579,2e-05,5.99732]
[1779624287561,45.42,77198.23,0.0,0.96578,2e-05,5.99817]
[1779624293605,45.42,77197.59,0.0,0.96577,2e-05,6.00009]
[1779624298640,45.42,77197.66,0.0,0.96577,2e-05,5.99988]
[1779624303686,45.42,77197.06,0.0,0.96576,2e-05,6.00164]
[1779624305886,45.42,77202.59,0.0,0.96587,2e-05,5.98524]
[1779624307714,45.42,77207.69,0.0,0.96598,2e-05,5.97017]
[1779624312749,45.42,77201.24,0.0,0.96584,2e-05,5.98947]
[1779624317784,45.42,77199.03,0.0,0.9658,2e-05,5.99603]
[1779624322819,45.42,77196.99,0.0,0.96575,2e-05,6.00201]
[1779624330876,45.42,77197.48,0.0,0.96576,2e-05,6.00045]
[1779624336098,45.42,77198.03,0.0,0.96579,2e-05,5.99649]
[1779624341954,45.42,77198.3,0.0,0.96579,2e-05,5.99568]
[1779624346168,45.42,77193.06,0.0,0.96568,2e-05,6.01121]
[1779624354037,45.42,77192.18,0.0,0.96567,2e-05,6.01351]
[1779624359073,45.42,77192.86,0.0,0.96568,2e-05,6.01124]
[1779624364109,45.42,77193.62,0.0,0.9657,2e-05,6.00869]
[1779624369143,45.42,77193.71,0.0,0.96571,2e-05,6.00812]
[1779624374178,45.42,77193.74,0.0,0.96571,2e-05,6.00771]
[1779624379213,45.42,77190.33,0.0,0.96564,2e-05,6.01743]
[1779624384256,45.42,77192.19,0.0,0.96568,2e-05,6.01146]
[1779624389290,45.42,77193.18,0.0,0.9657,2e-05,6.00812]
[1779624394325,45.42,77193.83,0.0,0.96573,2e-05,6.0035]
[1779624400369,45.41,77194.04,0.0,0.96574,2e-05,6.00242]
[1779624405405,45.41,77193.78,0.0,0.96574,2e-05,6.0028]
[1779624411447,45.41,77192.19,0.0,0.96571,2e-05,6.00704]
[1779624416670,45.41,77192.4,0.0,0.96572,2e-05,6.00598]
[1779624422524,45.41,77192.61,0.0,0.96572,2e-05,6.00485]
[1779624427562,45.41,77190.37,0.0,0.96568,2e-05,6.01103]
[1779624432598,45.41,77190.81,0.0,0.96569,2e-05,6.00924]
[1779624437633,45.41,77191.32,0.0,0.96571,2e-05,6.00727]
[1779624445690,45.4,77191.9,0.0,0.96572,2e-05,6.00483]
[1779624453745,45.4,77191.63,0.0,0.96573,2e-05,6.0026]
[1779624458779,45.4,77191.49,0.0,0.96573,2e-05,6.00259]
[1779624464821,45.4,77191.55,0.0,0.96574,2e-05,6.0019]
[1779624469856,45.4,77195.52,0.0,0.96583,2e-05,5.98972]
[1779624477095,45.4,77195.37,0.0,0.96583,2e-05,5.98964]
[1779624482948,45.4,77195.39,0.0,0.96583,2e-05,5.98926]
[1779624487982,45.4,77194.38,0.0,0.96581,2e-05,5.99185]
[1779624497234,45.4,77194.43,0.0,0.96582,2e-05,5.99111]
[1779624503089,45.39,77195.25,0.0,0.96584,2e-05,5.98829]
[1779624509132,45.39,77195.94,0.0,0.96585,2e-05,5.98589]
[1779624517374,45.39,77195.65,0.0,0.96586,2e-05,5.98399]
[1779624523231,45.39,77195.47,0.0,0.96586,2e-05,5.98418]
[1779624528266,45.39,77193.2,0.0,0.96582,2e-05,5.99062]
[1779624533301,45.39,77192.32,0.0,0.9658,2e-05,5.99286]
[1779624538336,45.39,77192.41,0.0,0.9658,2e-05,5.99224]
[1779624543371,45.39,77189.97,0.0,0.96575,2e-05,5.99905]
[1779624548406,45.39,77189.58,0.0,0.96575,2e-05,5.99981]
[1779624549412,45.39,77182.72,0.0,0.9656,2e-05,6.02011]
[1779624550420,45.39,77182.12,0.0,0.96559,2e-05,6.02179]
[1779624552435,45.39,77172.37,0.0,0.96539,2e-05,6.05063]
[1779624553442,45.39,77172.28,0.0,0.96539,2e-05,6.05074]
[1779624557662,45.38,77166.55,0.0,0.96527,2e-05,6.06727]
[1779624563514,45.38,77167.95,0.0,0.9653,2e-05,6.06212]
[1779624568547,45.38,77163.44,0.0,0.96521,2e-05,6.07482]
[1779624573581,45.38,77161.09,0.0,0.96518,2e-05,6.0787]
[1779624578619,45.38,77159.12,0.0,0.96514,2e-05,6.08373]
[1779624583653,45.37,77157.63,0.0,0.96512,2e-05,6.08728]
[1779624588688,45.37,77159.84,0.0,0.96517,2e-05,6.07973]
[1779624592717,45.37,77163.07,0.0,0.96525,2e-05,6.06942]
[1779624597751,45.37,77166.83,0.0,0.96533,2e-05,6.05743]
[1779624602786,45.37,77167.69,0.0,0.96536,2e-05,6.05421]
[1779624607822,45.37,77167.7,0.0,0.96536,2e-05,6.05363]
[1779624612857,45.37,77166.3,0.0,0.96533,2e-05,6.05727]
[1779624618082,45.36,77165.26,0.0,0.96531,2e-05,6.05984]
[1779624623933,45.36,77164.65,0.0,0.96531,2e-05,6.06104]
[1779624629975,45.36,77161.69,0.0,0.96525,2e-05,6.06924]
[1779624636023,45.36,77161.19,0.0,0.96525,2e-05,6.06776]
[1779624641055,45.36,77158.14,0.0,0.96519,2e-05,6.07637]
[1779624646091,45.36,77154.94,0.0,0.96513,2e-05,6.08536]
[1779624651125,45.36,77156.04,0.0,0.96516,2e-05,6.08138]
[1779624658365,45.35,77156.37,0.0,0.96517,2e-05,6.07933]
[1779624664216,45.35,77156.41,0.0,0.96518,2e-05,6.07842]
[1779624669251,45.35,77153.57,0.0,0.96512,2e-05,6.08621]
[1779624674288,45.35,77152.5,0.0,0.9651,2e-05,6.08864]
[1779624679324,45.35,77153.69,0.0,0.96513,2e-05,6.08431]
[1779624684360,45.34,77154.48,0.0,0.96516,2e-05,6.08119]
[1779624689393,45.34,77155.01,0.0,0.96517,2e-05,6.07885]
[1779624694431,45.34,77156.39,0.0,0.96522,2e-05,6.07166]
[1779624699467,45.34,77156.72,0.0,0.96523,2e-05,6.06996]
[1779624704502,45.34,77158.55,0.0,0.96528,2e-05,6.06379]
[1779624707523,45.34,77136.13,0.0,0.9648,2e-05,6.13069]
[1779624710544,45.33,77128.8,0.0,0.96464,2e-05,6.15206]
[1779624712558,45.33,77123.43,0.0,0.96453,2e-05,6.16773]
[1779624716587,45.33,77128.59,0.0,0.96465,2e-05,6.15091]
[1779624722627,45.33,77130.65,0.0,0.96471,2e-05,6.14308]
[1779624727663,45.32,77129.12,0.0,0.96468,2e-05,6.14645]
[1779624732703,45.32,77125.63,0.0,0.96461,2e-05,6.15577]
[1779624737738,45.32,77123.87,0.0,0.96459,2e-05,6.15983]
[1779624742773,45.31,77119.78,0.0,0.9645,2e-05,6.17094]
[1779624747807,45.31,77119.65,0.0,0.96451,2e-05,6.17002]
[1779624752845,45.31,77120.37,0.0,0.96455,2e-05,6.16416]
[1779624758885,45.3,77120.17,0.0,0.96456,2e-05,6.16321]
[1779624762914,45.3,77114.42,0.0,0.96444,2e-05,6.17962]
[1779624764928,45.3,77111.1,0.0,0.96437,2e-05,6.18913]
[1779624768957,45.3,77118.78,0.0,0.96454,2e-05,6.16457]
[1779624770970,45.3,77128.06,0.0,0.96475,2e-05,6.13593]
[1779624780038,45.29,77128.17,0.0,0.96477,2e-05,6.13352]
[1779624785069,45.29,77126.36,0.0,0.96474,2e-05,6.13788]
[1779624790104,45.29,77125.51,0.0,0.96473,2e-05,6.13936]
[1779624794133,45.29,77118.34,0.0,0.96458,2e-05,6.1602]
[1779624799352,45.28,77118.05,0.0,0.96458,2e-05,6.1596]
[1779624805211,45.28,77117.46,0.0,0.96458,2e-05,6.16013]
[1779624807225,45.28,77109.27,0.0,0.9644,2e-05,6.1845]
[1779624808233,45.28,77108.84,0.0,0.96439,2e-05,6.1855]
[1779624813269,45.27,77106.33,0.0,0.96436,2e-05,6.18921]
[1779624818304,45.27,77110.29,0.0,0.96446,2e-05,6.17528]
[1779624819492,45.27,77116.96,0.0,0.96461,2e-05,6.15472]
[1779624820317,45.27,77116.96,0.0,0.96461,2e-05,6.15443]
[1779624825353,45.26,77120.47,0.0,0.9647,2e-05,6.14241]
[1779624830387,45.26,77120.53,0.0,0.96471,2e-05,6.14087]
[1779624835423,45.26,77116.88,0.0,0.96464,2e-05,6.15054]
[1779624841464,45.25,77115.82,0.0,0.96463,2e-05,6.15208]
[1779624847507,45.25,77115.96,0.0,0.96464,2e-05,6.14997]
[1779624852541,45.25,77130.59,0.0,0.96497,2e-05,6.10445]
[1779624853549,45.25,77135.42,0.0,0.96507,2e-05,6.08971]
[1779624858583,45.24,77137.22,0.0,0.96512,2e-05,6.08345]
[1779624862611,45.24,77131.44,0.0,0.965,2e-05,6.10017]
[1779624867646,45.24,77131.84,0.0,0.96501,2e-05,6.09804]
[1779624872682,45.24,77132.51,0.0,0.96505,2e-05,6.09286]
[1779624873692,45.24,77138.71,0.0,0.96518,2e-05,6.07407]
[1779624879913,45.24,77143.5,0.0,0.96529,2e-05,6.05904]
[1779624881746,45.24,77151.39,0.0,0.96546,2e-05,6.03518]
[1779624882754,45.24,77156.53,0.0,0.96557,2e-05,6.01974]
[1779624887788,45.23,77153.32,0.0,0.96552,2e-05,6.02664]
[1779624892824,45.22,77156.07,0.0,0.9656,2e-05,6.01575]
[1779624898867,45.22,77157.05,0.0,0.96564,2e-05,6.0102]
[1779624903901,45.22,77155.64,0.0,0.96561,2e-05,6.01434]
[1779624910129,45.22,77155.05,0.0,0.9656,2e-05,6.01604]
[1779624915987,45.22,77154.59,0.0,0.96559,2e-05,6.01737]
[1779624921021,45.22,77153.96,0.0,0.96557,2e-05,6.01923]
[1779624928074,45.22,77153.01,0.0,0.96555,2e-05,6.02206]
[1779624933109,45.22,77152.21,0.0,0.96555,2e-05,6.02215]
[1779624938144,45.22,77152.85,0.0,0.96556,2e-05,6.02026]
[1779624943179,45.22,77152.07,0.0,0.96554,2e-05,6.02263]
[1779624948216,45.22,77149.09,0.0,0.96548,2e-05,6.03158]
[1779624953250,45.21,77148.1,0.0,0.96548,2e-05,6.03201]
[1779624959293,45.2,77145.67,0.0,0.96545,2e-05,6.03618]
[1779624964327,45.2,77141.77,0.0,0.96538,2e-05,6.04521]
[1779624969363,45.19,77140.78,0.0,0.96538,2e-05,6.04541]
[1779624972384,45.19,77134.51,0.0,0.96526,2e-05,6.06252]
[1779624974398,45.19,77127.93,0.0,0.96512,2e-05,6.08112]
[1779624977419,45.18,77123.34,0.0,0.96504,2e-05,6.09307]
[1779624982454,45.17,77123.1,0.0,0.96505,2e-05,6.09056]
[1779624984469,45.17,77118.42,0.0,0.96496,2e-05,6.1032]
[1779624989502,45.17,77115.78,0.0,0.96491,2e-05,6.11029]
[1779624994537,45.17,77114.19,0.0,0.9649,2e-05,6.11198]
[1779624999573,45.16,77112.06,0.0,0.96486,2e-05,6.11715]
[1779625004609,45.16,77105.81,0.0,0.96473,2e-05,6.13493]
[1779625006624,45.16,77099.57,0.0,0.9646,2e-05,6.1533]
[1779625011660,45.16,77098.7,0.0,0.96459,2e-05,6.15448]
[1779625015688,45.15,77083.52,0.0,0.96426,2e-05,6.19952]
[1779625017702,45.15,77074.57,0.0,0.96407,2e-05,6.2261]
[1779625022738,45.15,77073.48,0.0,0.96406,2e-05,6.22737]
[1779625028779,45.14,77071.27,0.0,0.96403,2e-05,6.23168]
[1779625033814,45.14,77071.34,0.0,0.96405,2e-05,6.22947]
[1779625038849,45.13,77066.29,0.0,0.96395,2e-05,6.24296]
[1779625042878,45.13,77060.08,0.0,0.96382,2e-05,6.26041]
[1779625047912,45.12,77062.85,0.0,0.9639,2e-05,6.24975]
[1779625052947,45.12,77060.05,0.0,0.96386,2e-05,6.25398]
[1779625059996,45.11,77059.11,0.0,0.96386,2e-05,6.25413]
[1779625068052,45.1,77059.22,0.0,0.96389,2e-05,6.25077]
[1779625073089,45.1,77059.77,0.0,0.96391,2e-05,6.24726]
[1779625078125,45.1,77060.32,0.0,0.96393,2e-05,6.24379]
[1779625083162,45.09,77062.65,0.0,0.964,2e-05,6.23486]
[1779625085175,45.09,77052.97,0.0,0.96379,2e-05,6.26399]
[1779625086184,45.09,77047.34,0.0,0.96366,2e-05,6.28098]
[1779625087189,45.09,77042.81,0.0,0.96357,2e-05,6.29457]
[1779625094241,45.05,77045.15,0.0,0.96375,2e-05,6.26931]
[1779625099275,45.04,77052.14,0.0,0.96392,2e-05,6.24582]
[1779625104311,45.04,77057.19,0.0,0.96404,2e-05,6.22846]
[1779625110353,45.03,77061.5,0.0,0.96415,2e-05,6.21307]
[1779625115388,45.03,77064.8,0.0,0.96425,2e-05,6.19884]
[1779625122436,45.03,77065.51,0.0,0.96428,2e-05,6.1943]
[1779625127472,45.02,77067.08,0.0,0.96433,2e-05,6.18786]
[1779625131692,45.02,77083.04,0.0,0.96469,2e-05,6.13752]
[1779625133514,45.02,77081.97,0.0,0.96467,2e-05,6.14054]
[1779625135528,45.02,77065.52,0.0,0.96431,2e-05,6.19033]
[1779625136534,45.02,77069.4,0.0,0.9644,2e-05,6.17812]
[1779625137542,45.01,77057.76,0.0,0.96414,2e-05,6.21351]
[1779625138550,45.01,77053.77,0.0,0.96406,2e-05,6.22541]
[1779625140563,45.01,77061.64,0.0,0.96424,2e-05,6.20048]
[1779625141764,45.01,77064.56,0.0,0.96431,2e-05,6.19087]
[1779625148622,45.01,77070.49,0.0,0.96445,2e-05,6.17088]
[1779625154663,45.0,77072.56,0.0,0.96451,2e-05,6.16251]
[1779625159699,45.0,77074.31,0.0,0.96456,2e-05,6.15575]
[1779625164734,45.0,77073.91,0.0,0.96456,2e-05,6.15558]
[1779625167755,44.99,77069.3,0.0,0.96446,2e-05,6.16879]
[1779625170776,44.99,77063.73,0.0,0.96435,2e-05,6.18487]
[1779625175810,44.99,77059.47,0.0,0.96428,2e-05,6.19391]
[1779625182043,44.98,77055.92,0.0,0.96421,2e-05,6.20279]
[1779625186888,44.98,77050.75,0.0,0.96411,2e-05,6.21699]
[1779625192113,44.97,77045.01,0.0,0.964,2e-05,6.23288]
[1779625198972,44.97,77045.12,0.0,0.96402,2e-05,6.23001]
[1779625204013,44.96,77042.38,0.0,0.96397,2e-05,6.23662]
[1779625209042,44.96,77042.18,0.0,0.96398,2e-05,6.23535]
[1779625212260,44.96,77036.05,0.0,0.96385,2e-05,6.25316]
[1779625213070,44.96,77036.05,0.0,0.96385,2e-05,6.25276]
[1779625218104,44.95,77042.22,0.0,0.964,2e-05,6.23172]
[1779625220121,44.95,77045.69,0.0,0.96408,2e-05,6.22031]
[1779625222330,44.95,77038.92,0.0,0.96394,2e-05,6.2405]
[1779625224149,44.95,77035.23,0.0,0.96386,2e-05,6.25118]
[1779625229183,44.94,77034.1,0.0,0.96385,2e-05,6.25273]
[1779625232401,44.94,77019.08,0.0,0.96353,2e-05,6.29574]
[1779625233221,44.93,77019.08,0.0,0.96357,2e-05,6.29079]
[1779625234235,44.93,77012.39,0.0,0.96342,2e-05,6.31159]
[1779625235240,44.92,77000.1,0.0,0.96316,2e-05,6.34664]
[1779625236246,44.92,77008.75,0.0,0.96335,2e-05,6.3202]
[1779625237253,44.91,77014.47,0.0,0.96352,2e-05,6.29736]
[1779625239266,44.89,77018.3,0.0,0.96367,2e-05,6.27626]
[1779625244302,44.89,77023.51,0.0,0.9638,2e-05,6.25796]
[1779625246316,44.88,77038.04,0.0,0.96413,2e-05,6.21223]
[1779625247324,44.88,77039.37,0.0,0.96416,2e-05,6.20778]
[1779625252543,44.88,77031.65,0.0,0.964,2e-05,6.22993]
[1779625253364,44.88,77031.65,0.0,0.96401,2e-05,6.22956]
[1779625258402,44.87,77029.85,0.0,0.96398,2e-05,6.23329]
[1779625263436,44.87,77032.29,0.0,0.96404,2e-05,6.22429]
[1779625267464,44.87,77044.27,0.0,0.96432,2e-05,6.18562]
[1779625268474,44.87,77044.66,0.0,0.96433,2e-05,6.18413]
[1779625273507,44.86,77042.39,0.0,0.96429,2e-05,6.18968]
[1779625278542,44.86,77040.48,0.0,0.96426,2e-05,6.19411]
[1779625283578,44.86,77039.94,0.0,0.96426,2e-05,6.19433]
[1779625288612,44.85,77039.87,0.0,0.96427,2e-05,6.19314]
[1779625293647,44.85,77039.75,0.0,0.96429,2e-05,6.18977]
[1779625298682,44.85,77040.87,0.0,0.96432,2e-05,6.18501]
[1779625301703,44.84,77032.08,0.0,0.96413,2e-05,6.21131]
[1779625303717,44.84,77030.96,0.0,0.96411,2e-05,6.21416]
[1779625305731,44.84,77023.75,0.0,0.96395,2e-05,6.23582]
[1779625309760,44.84,77022.38,0.0,0.96393,2e-05,6.2387]
[1779625314795,44.84,77016.79,0.0,0.96381,2e-05,6.25548]
[1779625315802,44.84,77016.9,0.0,0.96381,2e-05,6.25536]
[1779625320837,44.84,77014.82,0.0,0.96376,2e-05,6.26285]
[1779625326879,44.84,77013.74,0.0,0.96373,2e-05,6.2674]
[1779625331914,44.84,77014.28,0.0,0.96374,2e-05,6.26488]
[1779625337962,44.84,77014.26,0.0,0.96376,2e-05,6.26258]
[1779625343193,44.83,77013.63,0.0,0.96376,2e-05,6.2626]
[1779625349039,44.83,77017.67,0.0,0.96387,2e-05,6.24777]
[1779625354083,44.82,77017.61,0.0,0.96389,2e-05,6.24378]
[1779625359112,44.82,77020.76,0.0,0.96397,2e-05,6.23223]
[1779625364147,44.82,77017.27,0.0,0.9639,2e-05,6.24241]
[1779625369183,44.82,77014.21,0.0,0.96382,2e-05,6.25303]
[1779625374218,44.82,77018.15,0.0,0.9639,2e-05,6.24185]
[1779625379252,44.82,77016.15,0.0,0.96385,2e-05,6.2494]
[1779625384288,44.83,77014.39,0.0,0.9638,2e-05,6.25595]
[1779625391337,44.83,77013.89,0.0,0.96379,2e-05,6.25715]
[1779625397378,44.82,77014.75,0.0,0.96383,2e-05,6.25265]
[1779625402414,44.82,77015.37,0.0,0.96384,2e-05,6.25111]
[1779625407449,44.83,77014.94,0.0,0.96382,2e-05,6.25339]
[1779625412486,44.83,77015.83,0.0,0.96385,2e-05,6.24924]
[1779625417519,44.83,77018.38,0.0,0.9639,2e-05,6.24232]
[1779625422554,44.83,77017.82,0.0,0.96388,2e-05,6.2451]
[1779625427589,44.83,77016.2,0.0,0.96383,2e-05,6.25118]
[1779625432623,44.84,77014.64,0.0,0.96379,2e-05,6.25706]
[1779625439674,44.83,77013.7,0.0,0.96378,2e-05,6.25895]
[1779625444709,44.83,77012.1,0.0,0.96376,2e-05,6.26189]
[1779625450761,44.83,77011.78,0.0,0.96376,2e-05,6.26169]
[1779625456795,44.82,77011.26,0.0,0.96376,2e-05,6.26094]
[1779625460822,44.82,77017.18,0.0,0.96391,2e-05,6.24104]
[1779625465858,44.81,77019.91,0.0,0.96398,2e-05,6.2308]
[1779625471899,44.81,77021.68,0.0,0.96405,2e-05,6.22087]
[1779625476957,44.81,77025.66,0.0,0.96415,2e-05,6.20689]
[1779625481993,44.8,77027.8,0.0,0.96421,2e-05,6.19867]
[1779625487028,44.8,77025.95,0.0,0.96418,2e-05,6.20277]
[1779625492063,44.79,77024.46,0.0,0.96416,2e-05,6.20568]
[1779625497098,44.79,77027.16,0.0,0.96423,2e-05,6.19572]
[1779625502133,44.79,77026.78,0.0,0.96423,2e-05,6.19535]
[1779625507169,44.78,77027.52,0.0,0.96426,2e-05,6.19156]
[1779625513210,44.78,77028.3,0.0,0.96429,2e-05,6.1874]
[1779625518246,44.78,77029.87,0.0,0.96433,2e-05,6.18115]
[1779625520260,44.78,77034.76,0.0,0.96444,2e-05,6.16559]
[1779625525294,44.77,77033.25,0.0,0.96442,2e-05,6.169]
[1779625530330,44.77,77031.83,0.0,0.9644,2e-05,6.17211]
[1779625536371,44.77,77034.08,0.0,0.96447,2e-05,6.16133]
[1779625541406,44.76,77034.21,0.0,0.96448,2e-05,6.15947]
[1779625546442,44.76,77034.47,0.0,0.9645,2e-05,6.15747]
[1779625552483,44.76,77036.05,0.0,0.96454,2e-05,6.15123]
[1779625558525,44.75,77035.71,0.0,0.96454,2e-05,6.15094]
[1779625564739,44.75,77035.72,0.0,0.96455,2e-05,6.14963]
[1779625570618,44.75,77035.24,0.0,0.96455,2e-05,6.14984]
[1779625575654,44.75,77035.64,0.0,0.96457,2e-05,6.14757]
[1779625580688,44.74,77037.61,0.0,0.96462,2e-05,6.14051]
[1779625587737,44.74,77037.13,0.0,0.96462,2e-05,6.1406]
[1779625592772,44.74,77033.15,0.0,0.96454,2e-05,6.1507]
[1779625597806,44.75,77032.68,0.0,0.96451,2e-05,6.15418]
[1779625602842,44.75,77032.98,0.0,0.96451,2e-05,6.15526]
[1779625607876,44.75,77033.49,0.0,0.9645,2e-05,6.15567]
[1779625613919,44.76,77033.06,0.0,0.96448,2e-05,6.15932]
[1779625620970,44.76,77033.89,0.0,0.9645,2e-05,6.15583]
[1779625633056,44.75,77034.16,0.0,0.96453,2e-05,6.15236]
[1779625640109,44.76,77035.35,0.0,0.96454,2e-05,6.15081]
[1779625645300,44.76,77033.38,0.0,0.96448,2e-05,6.15882]
[1779625651182,44.77,77032.93,0.0,0.96447,2e-05,6.1602]
[1779625656219,44.77,77033.1,0.0,0.96446,2e-05,6.1616]
[1779625661253,44.77,77033.55,0.0,0.96446,2e-05,6.16212]
[1779625667298,44.79,77033.68,0.0,0.9644,2e-05,6.17049]
[1779625673345,44.83,77033.33,0.0,0.96427,2e-05,6.18868]
[1779625681401,44.84,77032.53,0.0,0.96423,2e-05,6.19364]
[1779625687442,44.84,77032.55,0.0,0.96422,2e-05,6.19542]
[1779625693486,44.85,77032.52,0.0,0.96421,2e-05,6.1973]
[1779625698521,44.85,77028.95,0.0,0.96412,2e-05,6.2097]
[1779625704566,44.86,77029.87,0.0,0.96413,2e-05,6.20871]
[1779625710606,44.86,77031.04,0.0,0.96414,2e-05,6.20665]
[1779625712620,44.86,77015.93,0.0,0.9638,2e-05,6.25365]
[1779625714636,44.87,77003.49,0.0,0.96351,2e-05,6.29248]
[1779625715794,44.87,77002.64,0.0,0.96349,2e-05,6.29541]
[1779625717660,44.87,77008.3,0.0,0.96362,2e-05,6.27803]
[1779625719671,44.87,77010.19,0.0,0.96366,2e-05,6.27245]
[1779625722692,44.87,77014.02,0.0,0.96374,2e-05,6.26105]
[1779625727727,44.87,77021.45,0.0,0.9639,2e-05,6.23896]
[1779625732762,44.87,77023.68,0.0,0.96394,2e-05,6.23318]
[1779625738804,44.88,77026.8,0.0,0.96401,2e-05,6.22487]
[1779625743838,44.88,77029.68,0.0,0.96406,2e-05,6.21713]
[1779625748874,44.88,77033.91,0.0,0.96415,2e-05,6.20522]
[1779625753911,44.88,77034.5,0.0,0.96415,2e-05,6.20461]
[1779625758946,44.89,77035.14,0.0,0.96416,2e-05,6.20385]
[1779625766146,44.89,77034.93,0.0,0.96414,2e-05,6.20615]
[1779625772036,44.89,77035.51,0.0,0.96416,2e-05,6.20341]
[1779625777071,44.9,77036.46,0.0,0.96417,2e-05,6.20167]
[1779625782110,44.9,77036.55,0.0,0.96416,2e-05,6.20258]
[1779625787145,44.9,77036.6,0.0,0.96416,2e-05,6.20359]
[1779625792181,44.9,77036.6,0.0,0.96415,2e-05,6.20474]
[1779625798222,44.91,77037.8,0.0,0.96417,2e-05,6.2024]
[1779625800237,44.91,77032.74,0.0,0.96405,2e-05,6.21845]
[1779625801243,44.91,77027.3,0.0,0.96393,2e-05,6.23545]
[1779625804265,44.91,77036.88,0.0,0.96414,2e-05,6.20645]
[1779625805275,44.91,77036.6,0.0,0.96413,2e-05,6.20754]
[1779625810308,44.91,77037.02,0.0,0.96413,2e-05,6.20737]
[1779625812320,44.91,77031.69,0.0,0.96401,2e-05,6.22424]
[1779625814337,44.92,77038.13,0.0,0.96415,2e-05,6.20477]
[1779625815342,44.92,77038.83,0.0,0.96416,2e-05,6.20284]
[1779625818369,44.92,77042.98,0.0,0.96425,2e-05,6.19083]
[1779625824410,44.92,77038.6,0.0,0.96414,2e-05,6.20587]
[1779625826578,44.92,77033.02,0.0,0.96401,2e-05,6.22384]
[1779625832469,44.93,77032.04,0.0,0.96399,2e-05,6.2258]
[1779625837501,44.93,77034.11,0.0,0.96403,2e-05,6.22079]
[1779625845557,44.93,77035.41,0.0,0.96404,2e-05,6.21898]
[1779625846720,44.93,77042.18,0.0,0.96419,2e-05,6.1984]
[1779625854620,44.94,77044.8,0.0,0.96424,2e-05,6.19253]
[1779625858649,44.94,77056.06,0.0,0.96448,2e-05,6.15911]
[1779625859658,44.94,77056.73,0.0,0.96449,2e-05,6.15739]
[1779625864691,44.95,77058.83,0.0,0.96452,2e-05,6.15267]
[1779625866864,44.95,77063.2,0.0,0.96461,2e-05,6.14039]
[1779625868719,44.95,77056.22,0.0,0.96446,2e-05,6.1621]
[1779625869725,44.95,77056.33,0.0,0.96446,2e-05,6.1621]
[1779625871742,44.95,77027.58,0.0,0.96381,2e-05,6.25159]
[1779625873754,44.95,77025.42,0.0,0.96376,2e-05,6.25847]
[1779625878790,44.96,77024.42,0.0,0.96373,2e-05,6.26262]
[1779625883826,44.96,77019.58,0.0,0.96361,2e-05,6.27848]
[1779625888859,44.96,77021.73,0.0,0.96366,2e-05,6.27275]
[1779625894902,44.96,77020.95,0.0,0.96364,2e-05,6.27393]
[1779625899937,44.97,77018.33,0.0,0.96358,2e-05,6.28299]
[1779625904972,44.97,77017.41,0.0,0.96355,2e-05,6.28676]
[1779625911014,44.97,77014.85,0.0,0.96348,2e-05,6.29577]
[1779625917214,44.97,77011.32,0.0,0.9634,2e-05,6.30778]
[1779625923103,44.97,77008.92,0.0,0.96334,2e-05,6.31626]
[1779625928137,44.98,77015.45,0.0,0.96348,2e-05,6.29677]
[1779625930151,44.98,77018.18,0.0,0.96354,2e-05,6.2887]
[1779625935186,44.98,77018.18,0.0,0.96353,2e-05,6.28975]
[1779625940224,44.98,77015.1,0.0,0.96345,2e-05,6.30033]
[1779625948276,44.99,77016.92,0.0,0.96348,2e-05,6.29627]
[1779625954321,44.99,77019.49,0.0,0.96354,2e-05,6.2871]
[1779625964390,44.99,77018.01,0.0,0.9635,2e-05,6.29368]
[1779625969427,44.99,77014.22,0.0,0.9634,2e-05,6.30643]
[1779625975468,45.0,77013.05,0.0,0.96337,2e-05,6.31122]
[1779625983524,45.0,77014.16,0.0,0.96338,2e-05,6.30934]
[1779625990573,45.0,77011.72,0.0,0.96332,2e-05,6.31828]
[1779625995609,45.01,77016.17,0.0,0.96341,2e-05,6.3054]
[1779626000643,45.01,77014.06,0.0,0.96336,2e-05,6.3129]
[1779626007846,45.01,77013.23,0.0,0.96333,2e-05,6.31679]
[1779626013735,45.01,77011.23,0.0,0.96329,2e-05,6.32174]
[1779626018770,45.02,77008.26,0.0,0.96322,2e-05,6.33204]
[1779626024812,45.02,77010.25,0.0,0.96325,2e-05,6.3268]
[1779626028005,45.02,76998.07,0.0,0.96297,2e-05,6.36526]
[1779626028840,45.02,76998.14,0.0,0.96297,2e-05,6.36511]
[1779626029847,45.02,76987.82,0.0,0.96274,2e-05,6.39747]
[1779626034882,45.02,76992.99,0.0,0.96286,2e-05,6.38141]
[1779626039917,45.02,76993.66,0.0,0.96287,2e-05,6.37945]
[1779626045959,45.02,76995.95,0.0,0.96292,2e-05,6.37241]
[1779626049986,45.02,77002.16,0.0,0.96306,2e-05,6.35308]
[1779626055028,45.02,77005.18,0.0,0.96313,2e-05,6.34388]
[1779626057043,45.02,77008.83,0.0,0.96321,2e-05,6.33265]
[1779626058207,45.02,76991.45,0.0,0.96281,2e-05,6.38707]
[1779626059057,45.02,76991.45,0.0,0.96281,2e-05,6.38707]
[1779626063086,45.02,76987.04,0.0,0.96271,2e-05,6.40086]
[1779626064096,45.02,76977.55,0.0,0.96249,2e-05,6.43067]
[1779626065103,45.02,76977.37,0.0,0.96249,2e-05,6.43115]
[1779626068295,45.02,76970.96,0.0,0.96234,2e-05,6.45107]
[1779626071146,45.02,76978.12,0.0,0.96253,2e-05,6.42574]
[1779626076180,45.02,76980.98,0.0,0.96259,2e-05,6.41633]
[1779626078365,45.02,76987.57,0.0,0.96275,2e-05,6.3954]
[1779626081216,45.02,76982.25,0.0,0.96263,2e-05,6.41201]
[1779626087258,45.02,76984.06,0.0,0.96267,2e-05,6.40589]
[1779626091286,45.02,76990.84,0.0,0.96282,2e-05,6.38622]
[1779626092296,45.02,76992.36,0.0,0.96284,2e-05,6.38231]
[1779626097332,45.02,76991.75,0.0,0.96283,2e-05,6.38401]
[1779626103371,45.02,76993.35,0.0,0.96287,2e-05,6.37878]
[1779626108408,45.02,77001.66,0.0,0.96306,2e-05,6.35275]
[1779626111427,45.02,77007.43,0.0,0.96319,2e-05,6.33486]
[1779626113442,45.02,77013.38,0.0,0.96332,2e-05,6.31648]
[1779626116462,45.02,77032.24,0.0,0.96375,2e-05,6.25833]
[1779626121499,45.03,77027.74,0.0,0.96364,2e-05,6.27306]
[1779626126539,45.03,77025.53,0.0,0.96359,2e-05,6.28061]
[1779626128716,45.03,77009.46,0.0,0.96322,2e-05,6.33073]
[1779626134590,45.03,77011.23,0.0,0.96327,2e-05,6.32318]
[1779626137611,45.03,77006.11,0.0,0.96315,2e-05,6.33931]
[1779626142646,45.03,77005.18,0.0,0.96313,2e-05,6.34247]
[1779626147681,45.03,77006.42,0.0,0.96316,2e-05,6.33886]
[1779626152715,45.03,77007.97,0.0,0.96319,2e-05,6.33438]
[1779626157751,45.03,77006.71,0.0,0.96316,2e-05,6.33873]
[1779626162787,45.03,77005.91,0.0,0.96314,2e-05,6.34163]
[1779626167821,45.03,77006.78,0.0,0.96315,2e-05,6.3393]
[1779626170841,45.03,77012.81,0.0,0.96329,2e-05,6.32083]
[1779626175876,45.04,77015.64,0.0,0.96335,2e-05,6.31256]
[1779626180912,45.04,77020.71,0.0,0.96346,2e-05,6.29736]
[1779626182926,45.04,77025.94,0.0,0.96358,2e-05,6.28139]
[1779626187961,45.04,77027.32,0.0,0.9636,2e-05,6.27781]
[1779626192996,45.04,77030.62,0.0,0.96368,2e-05,6.26597]
[1779626198036,45.04,77035.22,0.0,0.96378,2e-05,6.25259]
[1779626202064,45.04,77025.9,0.0,0.96357,2e-05,6.28207]
[1779626205084,45.04,77012.97,0.0,0.96327,2e-05,6.32252]
[1779626208106,45.04,76998.09,0.0,0.96293,2e-05,6.36909]
[1779626213141,45.04,77003.18,0.0,0.96305,2e-05,6.35313]
[1779626218178,45.04,77006.26,0.0,0.96312,2e-05,6.34358]
[1779626222206,45.04,77008.4,0.0,0.96317,2e-05,6.33704]
[1779626228250,45.05,77007.88,0.0,0.96315,2e-05,6.33896]
[1779626234292,45.05,77009.13,0.0,0.96318,2e-05,6.33552]
[1779626239495,45.05,77004.27,0.0,0.96307,2e-05,6.35112]
[1779626243359,45.05,77000.81,0.0,0.96298,2e-05,6.36223]
[1779626248394,45.05,77005.56,0.0,0.96309,2e-05,6.34765]
[1779626249565,45.05,77005.18,0.0,0.96308,2e-05,6.349]
[1779626255446,45.05,77009.52,0.0,0.96319,2e-05,6.3336]
[1779626261486,45.05,77008.67,0.0,0.96316,2e-05,6.33697]
[1779626266533,45.05,77007.46,0.0,0.96313,2e-05,6.34146]
[1779626269554,45.05,77013.84,0.0,0.96327,2e-05,6.322]
[1779626275596,45.06,77020.57,0.0,0.96342,2e-05,6.3021]
[1779626279623,45.06,77008.94,0.0,0.96315,2e-05,6.33887]
[1779626282644,45.06,76990.8,0.0,0.96273,2e-05,6.3958]
[1779626289846,45.06,76992.59,0.0,0.96278,2e-05,6.3903]
[1779626292714,45.06,76999.21,0.0,0.96293,2e-05,6.36964]
[1779626297752,45.06,77002.35,0.0,0.963,2e-05,6.36003]
[1779626302785,45.06,77003.67,0.0,0.96302,2e-05,6.35618]
[1779626307820,45.06,77003.17,0.0,0.96301,2e-05,6.35803]
[1779626312856,45.06,77002.79,0.0,0.96301,2e-05,6.35714]
[1779626317891,45.06,77001.7,0.0,0.96298,2e-05,6.36182]
[1779626325947,45.07,77001.39,0.0,0.96294,2e-05,6.36707]
[1779626330131,45.08,76994.5,0.0,0.96277,2e-05,6.39073]
[1779626330984,45.08,76994.5,0.0,0.96277,2e-05,6.39122]
[1779626334003,45.08,76989.92,0.0,0.96265,2e-05,6.40698]
[1779626340201,45.09,76994.04,0.0,0.96272,2e-05,6.39686]
[1779626349107,45.1,76994.99,0.0,0.96272,2e-05,6.39799]
[1779626356158,45.11,76995.9,0.0,0.96272,2e-05,6.39824]
[1779626359179,45.11,77003.96,0.0,0.96289,2e-05,6.37442]
[1779626364214,45.11,77003.82,0.0,0.96287,2e-05,6.37724]
[1779626369250,45.12,77008.04,0.0,0.96295,2e-05,6.36649]
[1779626377305,45.13,77011.52,0.0,0.96301,2e-05,6.35728]
[1779626382339,45.14,77008.29,0.0,0.96292,2e-05,6.36988]
[1779626387375,45.14,77007.22,0.0,0.96288,2e-05,6.37571]
[1779626392415,45.15,77008.91,0.0,0.9629,2e-05,6.37293]
[1779626397445,45.15,77009.49,0.0,0.9629,2e-05,6.37271]
[1779626402482,45.15,77010.1,0.0,0.96291,2e-05,6.37105]
[1779626409530,45.15,77009.24,0.0,0.96289,2e-05,6.37501]
[1779626414565,45.16,77007.82,0.0,0.96283,2e-05,6.38202]
[1779626420761,45.16,77005.32,0.0,0.96276,2e-05,6.39201]
[1779626423628,45.16,77000.51,0.0,0.96265,2e-05,6.4071]
[1779626428663,45.16,77000.69,0.0,0.96266,2e-05,6.40656]
[1779626436720,45.17,77001.16,0.0,0.96268,2e-05,6.4028]
[1779626442762,45.17,77000.96,0.0,0.96267,2e-05,6.40351]
[1779626449810,45.17,77005.45,0.0,0.96277,2e-05,6.38971]
[1779626456860,45.17,77004.22,0.0,0.96274,2e-05,6.3938]
[1779626461896,45.17,77004.26,0.0,0.96274,2e-05,6.39384]
[1779626466931,45.17,77003.53,0.0,0.96272,2e-05,6.39771]
[1779626471964,45.17,77006.02,0.0,0.96277,2e-05,6.39012]
[1779626478008,45.17,77004.95,0.0,0.96275,2e-05,6.39373]
[1779626483042,45.17,77004.03,0.0,0.96272,2e-05,6.39682]
[1779626488077,45.17,77005.12,0.0,0.96275,2e-05,6.39364]
[1779626493112,45.17,77007.85,0.0,0.96282,2e-05,6.38305]
[1779626498146,45.17,77003.75,0.0,0.96272,2e-05,6.39619]
[1779626505196,45.17,77004.93,0.0,0.96275,2e-05,6.39295]
[1779626510230,45.18,77003.8,0.0,0.96272,2e-05,6.39682]
[1779626515267,45.18,77003.01,0.0,0.9627,2e-05,6.39964]
[1779626520301,45.18,77003.88,0.0,0.96272,2e-05,6.39728]
[1779626525339,45.18,77008.46,0.0,0.96282,2e-05,6.38338]
[1779626531540,45.18,77009.03,0.0,0.96283,2e-05,6.38214]
[1779626541611,45.18,77008.94,0.0,0.96282,2e-05,6.38322]
[1779626547493,45.18,77014.45,0.0,0.96294,2e-05,6.36647]
[1779626549508,45.18,77022.48,0.0,0.96312,2e-05,6.34161]
[1779626550518,45.18,77024.01,0.0,0.96316,2e-05,6.33696]
[1779626555551,45.18,77024.64,0.0,0.96318,2e-05,6.33319]
[1779626560583,45.19,77025.17,0.0,0.96319,2e-05,6.3321]
[1779626565618,45.19,77028.2,0.0,0.96325,2e-05,6.32325]
[1779626571821,45.19,77034.05,0.0,0.96338,2e-05,6.30593]
[1779626577703,45.19,77035.05,0.0,0.9634,2e-05,6.30349]
[1779626582742,45.19,77036.36,0.0,0.96342,2e-05,6.30008]
[1779626588786,45.19,77039.49,0.0,0.96349,2e-05,6.29122]
[1779626593819,45.2,77038.84,0.0,0.96347,2e-05,6.29394]
[1779626598854,45.2,77040.26,0.0,0.96349,2e-05,6.29026]
[1779626606911,45.2,77039.87,0.0,0.96348,2e-05,6.29257]
[1779626611946,45.2,77039.95,0.0,0.96349,2e-05,6.29052]
[1779626618995,45.2,77044.64,0.0,0.96359,2e-05,6.27693]
[1779626624032,45.2,77047.99,0.0,0.96366,2e-05,6.26736]
[1779626630072,45.21,77046.49,0.0,0.96362,2e-05,6.27298]
[1779626635107,45.21,77048.26,0.0,0.96365,2e-05,6.26839]
[1779626640141,45.21,77051.88,0.0,0.96372,2e-05,6.25822]
[1779626645178,45.21,77054.77,0.0,0.96378,2e-05,6.25038]
[1779626650211,45.22,77055.52,0.0,0.96379,2e-05,6.24913]
[1779626655247,45.22,77055.9,0.0,0.96379,2e-05,6.24902]
[1779626660283,45.22,77056.85,0.0,0.9638,2e-05,6.24716]
[1779626666325,45.22,77059.14,0.0,0.96385,2e-05,6.24141]
[1779626671361,45.23,77059.97,0.0,0.96387,2e-05,6.23755]
[1779626681430,45.23,77061.2,0.0,0.96388,2e-05,6.23589]
[1779626686466,45.23,77061.99,0.0,0.96389,2e-05,6.23451]
[1779626691500,45.24,77062.34,0.0,0.96389,2e-05,6.23448]
[1779626697543,45.24,77062.38,0.0,0.96389,2e-05,6.2356]
[1779626702775,45.24,77062.46,0.0,0.96388,2e-05,6.23637]
[1779626711641,45.25,77062.56,0.0,0.96387,2e-05,6.23782]
[1779626718689,45.25,77062.95,0.0,0.96387,2e-05,6.23796]
[1779626722917,45.25,77052.37,0.0,0.96363,2e-05,6.27125]
[1779626723725,45.25,77052.37,0.0,0.96363,2e-05,6.2714]
[1779626728760,45.25,77050.6,0.0,0.96358,2e-05,6.27752]
[1779626733795,45.25,77049.44,0.0,0.96356,2e-05,6.27938]
[1779626739837,45.26,77050.35,0.0,0.96358,2e-05,6.27739]
[1779626744873,45.26,77050.52,0.0,0.96358,2e-05,6.27754]
[1779626745881,45.26,77044.22,0.0,0.96344,2e-05,6.29711]
[1779626746890,45.26,77044.08,0.0,0.96343,2e-05,6.29764]
[1779626751924,45.26,77039.29,0.0,0.96332,2e-05,6.31289]
[1779626755951,45.26,77044.48,0.0,0.96344,2e-05,6.29714]
[1779626761999,45.26,77046.72,0.0,0.96348,2e-05,6.29088]
[1779626767046,45.26,77042.57,0.0,0.96338,2e-05,6.30425]
[1779626773275,45.26,77041.79,0.0,0.96336,2e-05,6.3073]
[1779626779124,45.26,77041.5,0.0,0.96335,2e-05,6.30869]
[1779626784158,45.27,77041.47,0.0,0.96335,2e-05,6.30915]
[1779626789194,45.27,77038.61,0.0,0.96328,2e-05,6.31834]
[1779626794229,45.27,77038.82,0.0,0.9633,2e-05,6.3156]
[1779626800270,45.27,77038.96,0.0,0.9633,2e-05,6.3155]
[1779626805306,45.27,77039.18,0.0,0.9633,2e-05,6.3151]
[1779626813557,45.27,77039.64,0.0,0.96331,2e-05,6.31412]
[1779626819403,45.27,77040.78,0.0,0.96333,2e-05,6.31095]
[1779626824439,45.27,77041.01,0.0,0.96333,2e-05,6.31053]
[1779626832496,45.27,77041.09,0.0,0.96333,2e-05,6.31075]
[1779626843773,45.27,77041.86,0.0,0.96335,2e-05,6.30902]
[1779626852635,45.28,77038.08,0.0,0.96326,2e-05,6.31981]
[1779626857671,45.28,77035.93,0.0,0.96319,2e-05,6.32909]
[1779626862705,45.29,77034.82,0.0,0.96315,2e-05,6.33512]
[1779626867739,45.29,77033.2,0.0,0.9631,2e-05,6.34268]
[1779626873997,45.3,77032.63,0.0,0.96306,2e-05,6.34744]
[1779626884067,45.31,77031.73,0.0,0.96301,2e-05,6.35516]
[1779626894137,45.32,77031.42,0.0,0.96297,2e-05,6.36097]
[1779626901978,45.33,77031.58,0.0,0.96294,2e-05,6.36429]
[1779626912048,45.34,77031.12,0.0,0.96291,2e-05,6.36757]
[1779626917084,45.34,77032.95,0.0,0.96296,2e-05,6.36189]
[1779626924347,45.34,77033.37,0.0,0.96297,2e-05,6.3606]
[1779626930177,45.34,77033.12,0.0,0.96296,2e-05,6.3614]
[1779626935209,45.35,77032.43,0.0,0.96293,2e-05,6.36544]
[1779626940245,45.35,77032.91,0.0,0.96292,2e-05,6.3663]
[1779626945280,45.36,77026.36,0.0,0.96276,2e-05,6.38852]
[1779626951322,45.36,77026.6,0.0,0.96277,2e-05,6.38752]
[1779626957376,45.35,77030.07,0.0,0.96285,2e-05,6.37654]
[1779626963407,45.36,77033.9,0.0,0.96293,2e-05,6.365]
[1779626968442,45.36,77033.73,0.0,0.96292,2e-05,6.36686]
[1779626973478,45.36,77034.98,0.0,0.96295,2e-05,6.36284]
[1779626979520,45.37,77035.22,0.0,0.96293,2e-05,6.36478]
[1779626984780,45.38,77033.89,0.0,0.96289,2e-05,6.37113]
[1779626990597,45.38,77033.14,0.0,0.96285,2e-05,6.37609]
[1779626996639,45.39,77032.55,0.0,0.96282,2e-05,6.38052]
[1779627001675,45.39,77032.05,0.0,0.96279,2e-05,6.38422]
[1779627006710,45.4,77032.39,0.0,0.96278,2e-05,6.38528]
[1779627013759,45.4,77032.16,0.0,0.96276,2e-05,6.38897]
[1779627018794,45.41,77030.12,0.0,0.9627,2e-05,6.39737]
[1779627023828,45.41,77031.51,0.0,0.96273,2e-05,6.3927]
[1779627028864,45.41,77031.77,0.0,0.96274,2e-05,6.39155]
[1779627033899,45.41,77032.75,0.0,0.96278,2e-05,6.38578]
[1779627038934,45.41,77034.19,0.0,0.96281,2e-05,6.381]
[1779627045204,45.4,77034.76,0.0,0.96283,2e-05,6.37885]
[1779627054038,45.4,77035.41,0.0,0.96284,2e-05,6.37673]
[1779627058067,45.41,77030.33,0.0,0.96272,2e-05,6.39413]
[1779627064108,45.41,77025.73,0.0,0.96261,2e-05,6.40842]
[1779627069144,45.41,77022.86,0.0,0.96255,2e-05,6.41694]
[1779627074179,45.41,77019.17,0.0,0.96247,2e-05,6.42804]
[1779627079214,45.41,77016.2,0.0,0.9624,2e-05,6.43691]
[1779627084252,45.41,77013.67,0.0,0.96233,2e-05,6.44629]
[1779627089289,45.41,77011.86,0.0,0.96228,2e-05,6.45389]
[1779627094327,45.42,77010.49,0.0,0.96224,2e-05,6.45807]
[1779627099356,45.42,77009.13,0.0,0.9622,2e-05,6.46386]
[1779627104393,45.43,77007.5,0.0,0.96215,2e-05,6.47124]
[1779627109427,45.43,77006.52,0.0,0.96211,2e-05,6.47616]
[1779627114462,45.43,77001.31,0.0,0.96198,2e-05,6.49384]
[1779627119497,45.43,77000.84,0.0,0.96197,2e-05,6.49465]
[1779627124532,45.43,77000.35,0.0,0.96197,2e-05,6.49553]
[1779627129566,45.43,77000.65,0.0,0.96198,2e-05,6.49392]
[1779627132588,45.43,77009.16,0.0,0.96218,2e-05,6.46687]
[1779627134603,45.43,77015.1,0.0,0.96232,2e-05,6.44815]
[1779627140646,45.43,77011.79,0.0,0.96224,2e-05,6.45818]
[1779627145912,45.43,77009.74,0.0,0.9622,2e-05,6.46427]
[1779627152730,45.43,77010.86,0.0,0.96224,2e-05,6.45786]
[1779627157766,45.43,77013.03,0.0,0.96229,2e-05,6.45071]
[1779627162799,45.42,77016.3,0.0,0.96237,2e-05,6.44013]
[1779627167835,45.42,77017.28,0.0,0.9624,2e-05,6.43672]
[1779627173876,45.42,77019.23,0.0,0.96244,2e-05,6.43021]
[1779627178912,45.42,77022.8,0.0,0.96253,2e-05,6.41871]
[1779627186197,45.42,77025.82,0.0,0.9626,2e-05,6.40881]
[1779627192002,45.42,77026.28,0.0,0.96261,2e-05,6.40697]
[1779627199052,45.42,77027.44,0.0,0.96264,2e-05,6.4029]
[1779627206337,45.42,77028.29,0.0,0.96267,2e-05,6.39979]
[1779627211135,45.42,77035.21,0.0,0.96284,2e-05,6.37556]
[1779627216406,45.42,77036.84,0.0,0.96288,2e-05,6.37032]
[1779627222212,45.42,77036.27,0.0,0.96287,2e-05,6.37189]
[1779627227247,45.42,77035.68,0.0,0.96285,2e-05,6.37351]
[1779627232283,45.41,77034.87,0.0,0.96284,2e-05,6.37579]
[1779627241345,45.41,77035.37,0.0,0.96285,2e-05,6.37379]
[1779627246617,45.41,77033.73,0.0,0.96282,2e-05,6.37859]
[1779627252425,45.41,77032.29,0.0,0.96279,2e-05,6.38281]
[1779627255446,45.41,77026.04,0.0,0.96264,2e-05,6.40211]
[1779627263501,45.41,77022.25,0.0,0.96255,2e-05,6.41483]
[1779627268536,45.42,77019.25,0.0,0.96246,2e-05,6.42661]
[1779627274579,45.43,77015.95,0.0,0.96238,2e-05,6.43689]
[1779627277599,45.43,77010.18,0.0,0.96224,2e-05,6.45612]
[1779627282635,45.43,77008.0,0.0,0.9622,2e-05,6.46245]
[1779627287670,45.43,77005.5,0.0,0.96213,2e-05,6.47209]
[1779627293712,45.43,77005.33,0.0,0.96211,2e-05,6.47382]
[1779627298748,45.43,77005.06,0.0,0.96211,2e-05,6.47501]
[1779627303783,45.43,77005.01,0.0,0.96211,2e-05,6.47458]
[1779627308817,45.43,76999.12,0.0,0.96198,2e-05,6.49247]
[1779627314859,45.43,76999.77,0.0,0.96199,2e-05,6.49003]
[1779627319895,45.43,76999.34,0.0,0.96199,2e-05,6.49066]
[1779627325937,45.43,76999.31,0.0,0.962,2e-05,6.48983]
[1779627334003,45.42,76999.38,0.0,0.96202,2e-05,6.48603]
[1779627336023,45.42,77004.62,0.0,0.96214,2e-05,6.46934]
[1779627341058,45.42,77003.92,0.0,0.96213,2e-05,6.471]
[1779627347320,45.42,77006.33,0.0,0.96219,2e-05,6.46278]
[1779627355160,45.42,77005.85,0.0,0.96218,2e-05,6.46354]
[1779627362209,45.42,77005.43,0.0,0.96218,2e-05,6.46421]
[1779627367460,45.42,77004.54,0.0,0.96216,2e-05,6.46654]
[1779627373289,45.42,77003.82,0.0,0.96213,2e-05,6.47059]
[1779627378324,45.43,77003.52,0.0,0.96211,2e-05,6.47339]
[1779627383359,45.43,77003.6,0.0,0.9621,2e-05,6.47499]
[1779627391415,45.44,77003.41,0.0,0.96209,2e-05,6.47609]
[1779627396450,45.44,77001.63,0.0,0.96203,2e-05,6.4835]
[1779627401485,45.44,77000.2,0.0,0.96199,2e-05,6.48972]
[1779627407740,45.45,77000.13,0.0,0.96197,2e-05,6.49231]
[1779627414576,45.45,77000.13,0.0,0.96196,2e-05,6.49433]
[1779627419613,45.46,77000.85,0.0,0.96196,2e-05,6.49373]
[1779627424648,45.46,77003.56,0.0,0.96201,2e-05,6.48688]
[1779627429685,45.47,77003.3,0.0,0.96199,2e-05,6.48941]
[1779627436731,45.47,77002.89,0.0,0.96196,2e-05,6.49343]
[1779627442774,45.48,77002.41,0.0,0.96194,2e-05,6.49696]
[1779627448020,45.48,77002.65,0.0,0.96193,2e-05,6.4979]
[1779627453851,45.49,77004.64,0.0,0.96198,2e-05,6.49127]
[1779627466941,45.49,77005.25,0.0,0.96196,2e-05,6.49342]
[1779627472984,45.5,77004.31,0.0,0.96192,2e-05,6.4984]
[1779627478234,45.5,77004.13,0.0,0.96191,2e-05,6.50063]
[1779627484061,45.51,77003.88,0.0,0.96189,2e-05,6.50337]
[1779627489095,45.51,77003.13,0.0,0.96186,2e-05,6.50733]
[1779627494130,45.51,77005.34,0.0,0.9619,2e-05,6.50149]
[1779627503193,45.52,77005.14,0.0,0.96188,2e-05,6.50454]
[1779627508444,45.52,77005.02,0.0,0.96187,2e-05,6.50649]
[1779627514271,45.53,77005.21,0.0,0.96187,2e-05,6.50532]
[1779627519309,45.53,77006.01,0.0,0.96188,2e-05,6.50437]
[1779627522329,45.53,77016.09,0.0,0.96211,2e-05,6.47231]
[1779627526357,45.53,77021.11,0.0,0.96223,2e-05,6.45621]
[1779627528585,45.53,77032.12,0.0,0.96249,2e-05,6.42174]
[1779627534413,45.53,77038.51,0.0,0.96263,2e-05,6.40161]
[1779627539448,45.53,77039.97,0.0,0.96267,2e-05,6.39691]
[1779627544482,45.53,77041.6,0.0,0.96271,2e-05,6.39166]
[1779627546497,45.53,77039.95,0.0,0.96267,2e-05,6.39665]
[1779627554553,45.53,77043.24,0.0,0.96275,2e-05,6.38587]
[1779627562609,45.52,77047.09,0.0,0.96284,2e-05,6.37341]
[1779627567645,45.52,77050.79,0.0,0.96293,2e-05,6.36167]
[1779627572681,45.52,77051.64,0.0,0.96296,2e-05,6.35638]
[1779627577714,45.52,77051.06,0.0,0.96295,2e-05,6.35794]
[1779627585770,45.52,77049.78,0.0,0.96292,2e-05,6.36157]
[1779627591811,45.52,77047.6,0.0,0.96287,2e-05,6.36809]
[1779627598861,45.52,77046.65,0.0,0.96285,2e-05,6.37075]
[1779627607924,45.52,77051.52,0.0,0.96297,2e-05,6.35549]
[1779627609940,45.52,77048.88,0.0,0.96291,2e-05,6.36359]
[1779627614974,45.52,77047.49,0.0,0.96288,2e-05,6.36765]
[1779627624039,45.52,77046.47,0.0,0.96286,2e-05,6.37031]
[1779627629287,45.52,77044.27,0.0,0.96281,2e-05,6.37678]
[1779627638134,45.52,77044.08,0.0,0.96282,2e-05,6.37435]
[1779627643171,45.51,77040.22,0.0,0.96274,2e-05,6.38589]
[1779627649436,45.51,77040.11,0.0,0.96274,2e-05,6.38569]
[1779627659506,45.51,77040.09,0.0,0.96275,2e-05,6.38485]
[1779627665325,45.51,77043.99,0.0,0.96284,2e-05,6.37228]
[1779627670359,45.51,77046.19,0.0,0.96289,2e-05,6.36514]
[1779627675395,45.51,77045.83,0.0,0.96288,2e-05,6.36598]
[1779627681437,45.51,77045.69,0.0,0.96288,2e-05,6.36611]
[1779627686472,45.51,77044.78,0.0,0.96286,2e-05,6.36866]
[1779627697549,45.51,77043.52,0.0,0.96285,2e-05,6.36953]
[1779627699788,45.51,77036.92,0.0,0.9627,2e-05,6.38983]
[1779627705617,45.5,77037.39,0.0,0.96272,2e-05,6.38782]
[1779627707634,45.5,77031.91,0.0,0.9626,2e-05,6.40462]
[1779627712674,45.5,77034.61,0.0,0.96266,2e-05,6.39566]
[1779627719932,45.5,77033.86,0.0,0.96265,2e-05,6.39725]
[1779627725769,45.5,77034.86,0.0,0.96268,2e-05,6.39349]
[1779627738860,45.5,77033.26,0.0,0.96265,2e-05,6.39704]
[1779627744903,45.49,77034.41,0.0,0.96268,2e-05,6.39279]
[1779627750144,45.49,77035.26,0.0,0.96271,2e-05,6.38949]
[1779627760010,45.49,77035.75,0.0,0.96274,2e-05,6.38464]
[1779627767059,45.5,77035.71,0.0,0.96272,2e-05,6.38723]
[1779627773103,45.5,77033.53,0.0,0.96265,2e-05,6.39618]
[1779627780354,45.51,77033.27,0.0,0.96263,2e-05,6.3995]
[1779627789214,45.51,77033.53,0.0,0.96262,2e-05,6.40094]
[1779627794248,45.52,77032.18,0.0,0.96258,2e-05,6.40689]
[1779627799283,45.52,77031.66,0.0,0.96256,2e-05,6.40884]
[1779627805325,45.52,77030.66,0.0,0.96254,2e-05,6.41122]
[1779627807340,45.52,77024.58,0.0,0.96241,2e-05,6.42988]
[1779627812375,45.51,77022.91,0.0,0.96239,2e-05,6.43192]
[1779627817411,45.51,77024.4,0.0,0.96243,2e-05,6.42652]
[1779627822445,45.51,77025.37,0.0,0.96245,2e-05,6.42269]
[1779627826472,45.51,77017.97,0.0,0.96228,2e-05,6.44606]
[1779627831509,45.51,77014.46,0.0,0.9622,2e-05,6.45748]
[1779627837550,45.52,77013.98,0.0,0.96218,2e-05,6.46062]
[1779627842597,45.52,77018.65,0.0,0.96227,2e-05,6.44743]
[1779627847631,45.52,77017.41,0.0,0.96223,2e-05,6.45284]
[1779627852666,45.52,77017.01,0.0,0.96223,2e-05,6.45329]
[1779627858709,45.52,77016.52,0.0,0.96221,2e-05,6.45671]
[1779627864751,45.52,77019.12,0.0,0.96227,2e-05,6.44774]
[1779627870986,45.52,77020.28,0.0,0.9623,2e-05,6.44337]
[1779627881056,45.52,77020.43,0.0,0.96233,2e-05,6.43934]
[1779627891127,45.52,77019.15,0.0,0.96231,2e-05,6.44224]
[1779627896978,45.51,77017.84,0.0,0.96228,2e-05,6.44569]
[1779627902016,45.52,77017.74,0.0,0.96227,2e-05,6.44736]
[1779627907047,45.52,77014.55,0.0,0.96219,2e-05,6.4577]
[1779627915111,45.52,77014.08,0.0,0.96217,2e-05,6.46094]
[1779627920148,45.52,77010.0,0.0,0.96207,2e-05,6.47389]
[1779627925181,45.52,77010.14,0.0,0.96208,2e-05,6.47263]
[1779627931223,45.52,77012.16,0.0,0.96215,2e-05,6.46268]
[1779627936258,45.52,77012.31,0.0,0.96215,2e-05,6.46229]
[1779627941478,45.52,77015.41,0.0,0.96221,2e-05,6.45407]
[1779627947335,45.53,77018.89,0.0,0.96228,2e-05,6.44497]
[1779627953377,45.53,77021.64,0.0,0.96233,2e-05,6.43817]
[1779627959418,45.53,77024.62,0.0,0.96239,2e-05,6.4306]
[1779627965461,45.54,77023.91,0.0,0.96236,2e-05,6.43448]
[1779627970496,45.54,77023.5,0.0,0.96234,2e-05,6.43713]
[1779627976539,45.54,77022.19,0.0,0.9623,2e-05,6.44284]
[1779627981758,45.55,77019.65,0.0,0.96223,2e-05,6.45212]
[1779627988623,45.55,77016.67,0.0,0.96215,2e-05,6.46326]
[1779627994664,45.56,77015.71,0.0,0.96213,2e-05,6.46538]
[1779628001899,45.56,77014.94,0.0,0.9621,2e-05,6.46959]
[1779628007753,45.56,77014.94,0.0,0.96209,2e-05,6.47112]
[1779628019839,45.57,77012.71,0.0,0.96202,2e-05,6.48109]
[1779628024875,45.57,77016.97,0.0,0.9621,2e-05,6.46901]
[1779628029910,45.57,77018.27,0.0,0.96214,2e-05,6.46402]
[1779628034944,45.57,77017.75,0.0,0.96214,2e-05,6.46477]
[1779628039981,45.57,77017.04,0.0,0.96213,2e-05,6.46615]
[1779628046024,45.56,77020.27,0.0,0.96221,2e-05,6.45507]
[1779628052253,45.56,77023.81,0.0,0.96231,2e-05,6.44065]
[1779628058111,45.56,77022.1,0.0,0.96228,2e-05,6.44505]
[1779628066167,45.56,77023.99,0.0,0.96233,2e-05,6.4378]
[1779628072394,45.55,77028.5,0.0,0.96244,2e-05,6.42262]
[1779628078250,45.55,77026.1,0.0,0.96239,2e-05,6.42932]
[1779628092350,45.55,77022.45,0.0,0.96232,2e-05,6.43865]
[1779628103431,45.54,77017.63,0.0,0.96222,2e-05,6.45208]
[1779628109473,45.54,77014.97,0.0,0.96217,2e-05,6.45962]
[1779628114508,45.54,77014.2,0.0,0.96217,2e-05,6.45899]
[1779628119544,45.54,77013.36,0.0,0.96215,2e-05,6.46102]
[1779628126591,45.54,77012.34,0.0,0.96212,2e-05,6.46573]
[1779628132813,45.55,77011.98,0.0,0.96209,2e-05,6.46896]
[1779628138675,45.55,77008.67,0.0,0.962,2e-05,6.4814]
[1779628147739,45.56,77008.2,0.0,0.96197,2e-05,6.48578]
[1779628152953,45.56,77008.26,0.0,0.96196,2e-05,6.48717]
[1779628158815,45.56,77006.72,0.0,0.96192,2e-05,6.4924]
[1779628164857,45.56,77007.22,0.0,0.96194,2e-05,6.48979]
[1779628169892,45.56,77007.62,0.0,0.96196,2e-05,6.48768]
[1779628174927,45.56,77008.29,0.0,0.96198,2e-05,6.48325]
[1779628183163,45.56,77008.27,0.0,0.96197,2e-05,6.48572]
[1779628189027,45.57,77008.69,0.0,0.96196,2e-05,6.48617]
[1779628194061,45.57,77008.49,0.0,0.96195,2e-05,6.48825]
[1779628199096,45.58,77012.99,0.0,0.96204,2e-05,6.47564]
[1779628205139,45.57,77013.99,0.0,0.96207,2e-05,6.47159]
[1779628211181,45.57,77013.06,0.0,0.96206,2e-05,6.4736]
[1779628216215,45.57,77012.73,0.0,0.96205,2e-05,6.47392]
[1779628221251,45.57,77009.26,0.0,0.96198,2e-05,6.4841]
[1779628222263,45.57,77001.64,0.0,0.9618,2e-05,6.50834]
[1779628223447,45.57,76987.85,0.0,0.96148,2e-05,6.55159]
[1779628224274,45.57,76987.85,0.0,0.96148,2e-05,6.55181]
[1779628226285,45.57,76977.69,0.0,0.96124,2e-05,6.58337]
[1779628227292,45.57,76976.64,0.0,0.96122,2e-05,6.58636]
[1779628232328,45.56,76977.88,0.0,0.96127,2e-05,6.57874]
[1779628237365,45.56,76980.91,0.0,0.96135,2e-05,6.56837]
[1779628242401,45.56,76976.41,0.0,0.96125,2e-05,6.58225]
[1779628247434,45.56,76979.82,0.0,0.96132,2e-05,6.57193]
[1779628252469,45.56,76980.92,0.0,0.96135,2e-05,6.56892]
[1779628257503,45.56,76984.66,0.0,0.96143,2e-05,6.5575]
[1779628262543,45.57,76986.02,0.0,0.96146,2e-05,6.55361]
[1779628267574,45.57,76988.08,0.0,0.9615,2e-05,6.54756]
[1779628273617,45.57,76989.25,0.0,0.96153,2e-05,6.54424]
[1779628278651,45.57,76990.45,0.0,0.96155,2e-05,6.54088]
[1779628283686,45.57,76992.77,0.0,0.96161,2e-05,6.5339]
[1779628288722,45.57,76993.83,0.0,0.96163,2e-05,6.53088]
[1779628293937,45.57,76994.83,0.0,0.96166,2e-05,6.52562]
[1779628301812,45.57,76995.74,0.0,0.96168,2e-05,6.52327]
[1779628306847,45.57,76996.22,0.0,0.96169,2e-05,6.52207]
[1779628311882,45.57,76996.52,0.0,0.96169,2e-05,6.52141]
[1779628317924,45.57,76997.2,0.0,0.96171,2e-05,6.51962]
[1779628322960,45.57,76997.63,0.0,0.96172,2e-05,6.51854]
[1779628330013,45.58,76998.08,0.0,0.96172,2e-05,6.51751]
[1779628336051,45.58,76997.14,0.0,0.9617,2e-05,6.52075]
[1779628344290,45.58,76997.38,0.0,0.9617,2e-05,6.52036]
[1779628354361,45.58,77003.16,0.0,0.96185,2e-05,6.50023]
[1779628355185,45.58,77003.16,0.0,0.96185,2e-05,6.50031]
[1779628359212,45.58,76997.44,0.0,0.96171,2e-05,6.51854]
[1779628361227,45.58,76992.29,0.0,0.96159,2e-05,6.53486]
[1779628367269,45.58,76992.24,0.0,0.96159,2e-05,6.53528]
[1779628372304,45.58,76991.76,0.0,0.96157,2e-05,6.53702]
[1779628377339,45.58,76986.01,0.0,0.96144,2e-05,6.55531]
[1779628382374,45.58,76983.58,0.0,0.96138,2e-05,6.56311]
[1779628387414,45.58,76981.08,0.0,0.96132,2e-05,6.57118]
[1779628392443,45.58,76978.57,0.0,0.96126,2e-05,6.57929]
[1779628397479,45.58,76980.99,0.0,0.96132,2e-05,6.57184]
[1779628402513,45.58,76982.76,0.0,0.96136,2e-05,6.56642]
[1779628406542,45.58,76974.45,0.0,0.96116,2e-05,6.59287]
[1779628407548,45.58,76970.78,0.0,0.96107,2e-05,6.6045]
[1779628413592,45.58,76972.64,0.0,0.96113,2e-05,6.59602]
[1779628419634,45.58,76973.68,0.0,0.96116,2e-05,6.5926]
[1779628420640,45.58,76980.62,0.0,0.96132,2e-05,6.5706]
[1779628421648,45.58,76980.54,0.0,0.96132,2e-05,6.57087]
[1779628426682,45.58,76977.55,0.0,0.96125,2e-05,6.58041]
[1779628431717,45.58,76972.49,0.0,0.96113,2e-05,6.5965]
[1779628432724,45.58,76947.57,0.0,0.96054,2e-05,6.67588]
[1779628433732,45.58,76953.21,0.0,0.96067,2e-05,6.65773]
[1779628434738,45.58,76962.0,0.0,0.96088,2e-05,6.62961]
[1779628435745,45.58,76963.46,0.0,0.96092,2e-05,6.62492]
[1779628437761,45.58,76969.54,0.0,0.96106,2e-05,6.6055]
[1779628441786,45.58,76974.93,0.0,0.96119,2e-05,6.58841]
[1779628446822,45.58,76977.26,0.0,0.96124,2e-05,6.58109]
[1779628447829,45.58,76983.56,0.0,0.96139,2e-05,6.56073]
[1779628450850,45.58,76976.16,0.0,0.96123,2e-05,6.58282]
[1779628454878,45.58,76981.25,0.0,0.96135,2e-05,6.5667]
[1779628459915,45.57,76987.54,0.0,0.96151,2e-05,6.54557]
[1779628465137,45.57,76988.87,0.0,0.96154,2e-05,6.54112]
[1779628470992,45.57,76990.43,0.0,0.96158,2e-05,6.53506]
[1779628476027,45.57,76992.83,0.0,0.96165,2e-05,6.52535]
[1779628482069,45.57,76993.12,0.0,0.96165,2e-05,6.52481]
[1779628488110,45.57,76993.92,0.0,0.96167,2e-05,6.52267]
[1779628493146,45.57,76996.11,0.0,0.96172,2e-05,6.51611]
[1779628498180,45.58,76996.3,0.0,0.96172,2e-05,6.51589]
[1779628503215,45.58,76996.19,0.0,0.96172,2e-05,6.51662]
[1779628508250,45.58,76997.16,0.0,0.96173,2e-05,6.51398]
[1779628513286,45.58,76997.69,0.0,0.96174,2e-05,6.51274]
[1779628518321,45.58,77006.77,0.0,0.96196,2e-05,6.48378]
[1779628523356,45.57,77008.98,0.0,0.96202,2e-05,6.47529]
[1779628529398,45.57,77010.29,0.0,0.96206,2e-05,6.46941]
[1779628534434,45.57,77009.81,0.0,0.96208,2e-05,6.46709]
[1779628539469,45.56,77008.6,0.0,0.96206,2e-05,6.46951]
[1779628541483,45.56,77013.63,0.0,0.96218,2e-05,6.45328]
[1779628546518,45.56,77016.12,0.0,0.96224,2e-05,6.44432]
[1779628551553,45.56,77018.45,0.0,0.9623,2e-05,6.43589]
[1779628556587,45.55,77020.58,0.0,0.96236,2e-05,6.42813]
[1779628561622,45.55,77021.69,0.0,0.9624,2e-05,6.42358]
[1779628568672,45.55,77022.96,0.0,0.96243,2e-05,6.41812]
[1779628573707,45.55,77023.97,0.0,0.96247,2e-05,6.41393]
[1779628578743,45.54,77023.15,0.0,0.96245,2e-05,6.41545]
[1779628583777,45.54,77027.14,0.0,0.96255,2e-05,6.40205]
[1779628588814,45.54,77027.17,0.0,0.96256,2e-05,6.40101]
[1779628593857,45.54,77029.4,0.0,0.96263,2e-05,6.39075]
[1779628599890,45.53,77031.92,0.0,0.9627,2e-05,6.38173]
[1779628604925,45.53,77031.4,0.0,0.96269,2e-05,6.3825]
[1779628609959,45.53,77029.41,0.0,0.96265,2e-05,6.38788]
[1779628614995,45.53,77030.32,0.0,0.96268,2e-05,6.38428]
[1779628620041,45.53,77026.18,0.0,0.96259,2e-05,6.39639]
[1779628625065,45.53,77022.49,0.0,0.96251,2e-05,6.40712]
[1779628630100,45.53,77020.48,0.0,0.96246,2e-05,6.41359]
[1779628636342,45.53,77019.79,0.0,0.96245,2e-05,6.4158]
[1779628642184,45.52,77016.51,0.0,0.96238,2e-05,6.42517]
[1779628649234,45.52,77014.45,0.0,0.96234,2e-05,6.43062]
[1779628655276,45.52,77010.62,0.0,0.96227,2e-05,6.43928]
[1779628660310,45.52,77008.28,0.0,0.96222,2e-05,6.44583]
[1779628666553,45.52,77007.89,0.0,0.96222,2e-05,6.44612]
[1779628676623,45.51,77006.06,0.0,0.96219,2e-05,6.45027]
[1779628684478,45.51,77003.62,0.0,0.96214,2e-05,6.45663]
[1779628693541,45.51,77004.77,0.0,0.96217,2e-05,6.45166]
[1779628698577,45.5,77003.65,0.0,0.96215,2e-05,6.45445]
[1779628703612,45.5,77003.27,0.0,0.96215,2e-05,6.45497]
[1779628708647,45.5,77002.87,0.0,0.96215,2e-05,6.45556]
[1779628716905,45.5,77003.23,0.0,0.96217,2e-05,6.45099]
[1779628722744,45.5,77002.12,0.0,0.96215,2e-05,6.45372]
[1779628730801,45.5,77001.61,0.0,0.96215,2e-05,6.45436]
[1779628737053,45.49,77002.34,0.0,0.96217,2e-05,6.4513]
[1779628740870,45.49,77013.55,0.0,0.96243,2e-05,6.41596]
[1779628742884,45.49,77014.09,0.0,0.96245,2e-05,6.41417]
[1779628745907,45.49,77019.35,0.0,0.96257,2e-05,6.39762]
[1779628750940,45.49,77020.3,0.0,0.96259,2e-05,6.39452]
[1779628757195,45.49,77020.68,0.0,0.9626,2e-05,6.39317]
[1779628763025,45.49,77020.3,0.0,0.96259,2e-05,6.39423]
[1779628773092,45.49,77020.37,0.0,0.96261,2e-05,6.39136]
[1779628779136,45.49,77020.88,0.0,0.96262,2e-05,6.38962]
[1779628785178,45.49,77023.43,0.0,0.96268,2e-05,6.38164]
[1779628791221,45.49,77021.11,0.0,0.96263,2e-05,6.38882]
[1779628796255,45.49,77015.26,0.0,0.96249,2e-05,6.407]
[1779628807546,45.49,77011.94,0.0,0.96242,2e-05,6.41703]
[1779628811361,45.49,77016.07,0.0,0.96251,2e-05,6.40408]
[1779628816397,45.49,77017.87,0.0,0.96256,2e-05,6.39847]
[1779628822438,45.49,77018.81,0.0,0.96258,2e-05,6.39556]
[1779628827688,45.49,77021.34,0.0,0.96264,2e-05,6.38768]
[1779628835581,45.49,77024.88,0.0,0.96273,2e-05,6.37428]
[1779628842581,45.49,77027.11,0.0,0.96278,2e-05,6.36742]
[1779628847827,45.49,77028.57,0.0,0.96281,2e-05,6.36294]
[1779628853658,45.49,77029.74,0.0,0.96284,2e-05,6.35938]
[1779628859701,45.49,77031.1,0.0,0.96287,2e-05,6.35529]
[1779628867968,45.49,77030.72,0.0,0.96286,2e-05,6.35659]
[1779628874807,45.49,77031.31,0.0,0.96287,2e-05,6.35483]
[1779628875814,45.49,77025.02,0.0,0.96273,2e-05,6.37433]
[1779628881855,45.49,77030.05,0.0,0.96284,2e-05,6.35864]
[1779628886891,45.49,77032.0,0.0,0.96289,2e-05,6.3526]
[1779628891925,45.49,77033.6,0.0,0.96294,2e-05,6.34532]
[1779628896960,45.49,77034.23,0.0,0.96295,2e-05,6.34348]
[1779628908251,45.49,77034.3,0.0,0.96295,2e-05,6.34354]
[1779628914085,45.49,77035.52,0.0,0.96298,2e-05,6.33987]
[1779628920130,45.49,77035.73,0.0,0.96298,2e-05,6.33932]
[1779628925164,45.49,77036.32,0.0,0.96299,2e-05,6.33757]
[1779628930199,45.49,77041.66,0.0,0.96311,2e-05,6.32119]
[1779628936244,45.49,77041.85,0.0,0.96312,2e-05,6.32087]
[1779628938258,45.49,77032.28,0.0,0.9629,2e-05,6.35056]
[1779628939265,45.49,77026.38,0.0,0.96276,2e-05,6.36886]
[1779628941283,45.49,77026.66,0.0,0.96277,2e-05,6.36791]
[1779628943293,45.49,77021.17,0.0,0.96265,2e-05,6.38479]
[1779628948334,45.49,77020.63,0.0,0.96264,2e-05,6.38606]
[1779628953362,45.49,77015.95,0.0,0.96255,2e-05,6.39764]
[1779628958397,45.49,77017.28,0.0,0.96258,2e-05,6.39291]
[1779628964440,45.49,77017.28,0.0,0.96259,2e-05,6.39218]
[1779628972496,45.48,77020.02,0.0,0.96266,2e-05,6.38265]
[1779628977530,45.48,77028.13,0.0,0.96285,2e-05,6.35688]
[1779628983572,45.48,77031.88,0.0,0.96294,2e-05,6.34478]
[1779628988812,45.48,77029.87,0.0,0.96289,2e-05,6.35065]
[1779628997670,45.48,77027.26,0.0,0.96284,2e-05,6.35817]
[1779629004723,45.48,77025.39,0.0,0.9628,2e-05,6.36359]
[1779629008955,45.48,77019.34,0.0,0.96266,2e-05,6.38218]
[1779629015799,45.48,77016.37,0.0,0.96261,2e-05,6.38862]
[1779629020835,45.48,77013.97,0.0,0.96256,2e-05,6.39581]
[1779629029095,45.48,77014.17,0.0,0.96256,2e-05,6.39472]
[1779629037955,45.47,77017.79,0.0,0.96265,2e-05,6.38294]
[1779629048022,45.47,77014.99,0.0,0.96259,2e-05,6.39103]
[1779629053060,45.47,77018.38,0.0,0.96267,2e-05,6.38018]
[1779629059306,45.47,77020.65,0.0,0.96272,2e-05,6.37278]
[1779629066157,45.47,77019.25,0.0,0.9627,2e-05,6.37665]
[1779629068170,45.47,77011.17,0.0,0.96251,2e-05,6.40162]
[1779629070184,45.47,77008.92,0.0,0.96246,2e-05,6.4084]
[1779629079446,45.47,77003.98,0.0,0.96237,2e-05,6.42002]
[1779629083280,45.47,76994.98,0.0,0.96217,2e-05,6.44776]
[1779629084283,45.47,76989.28,0.0,0.96204,2e-05,6.46546]
[1779629086296,45.46,76988.81,0.0,0.96203,2e-05,6.46652]
[1779629091333,45.46,76987.57,0.0,0.96201,2e-05,6.46936]
[1779629097373,45.46,76988.43,0.0,0.96204,2e-05,6.46544]
[1779629103415,45.46,76989.65,0.0,0.96207,2e-05,6.46041]
[1779629104423,45.46,76999.01,0.0,0.96229,2e-05,6.43088]
[1779629105430,45.46,77001.23,0.0,0.96234,2e-05,6.42378]
[1779629110465,45.45,76995.27,0.0,0.96221,2e-05,6.4417]
[1779629111473,45.45,76992.24,0.0,0.96214,2e-05,6.45083]
[1779629117514,45.45,76992.07,0.0,0.96215,2e-05,6.45019]
[1779629122549,45.45,76992.31,0.0,0.96216,2e-05,6.44845]
[1779629129798,45.44,76989.94,0.0,0.96212,2e-05,6.45443]
[1779629135640,45.44,76988.03,0.0,0.96209,2e-05,6.45675]
[1779629141682,45.44,76990.27,0.0,0.96215,2e-05,6.44856]
[1779629146717,45.44,76991.13,0.0,0.96218,2e-05,6.44538]
[1779629154773,45.43,76991.19,0.0,0.96219,2e-05,6.44371]
[1779629160021,45.43,76992.12,0.0,0.96222,2e-05,6.43989]
[1779629165847,45.43,76992.12,0.0,0.96223,2e-05,6.43882]
[1779629173908,45.43,76992.84,0.0,0.96225,2e-05,6.43514]
[1779629178942,45.42,76992.28,0.0,0.96225,2e-05,6.43599]
[1779629185990,45.42,76992.95,0.0,0.96227,2e-05,6.43264]
[1779629194047,45.42,76993.81,0.0,0.96231,2e-05,6.42614]
[1779629199082,45.42,76994.1,0.0,0.96233,2e-05,6.4244]
[1779629209149,45.41,76993.81,0.0,0.96233,2e-05,6.42368]
[1779629215194,45.41,76993.93,0.0,0.96234,2e-05,6.42234]
[1779629220435,45.41,76994.18,0.0,0.96235,2e-05,6.42074]
[1779629230505,45.41,76994.5,0.0,0.96237,2e-05,6.41815]
[1779629236342,45.4,76995.76,0.0,0.96241,2e-05,6.41328]
[1779629237350,45.4,77002.71,0.0,0.96257,2e-05,6.39143]
[1779629240575,45.4,77002.5,0.0,0.96257,2e-05,6.39176]
[1779629246414,45.4,77002.7,0.0,0.96257,2e-05,6.39048]
[1779629250648,45.4,76997.36,0.0,0.96246,2e-05,6.40661]
[1779629252457,45.4,76991.37,0.0,0.96233,2e-05,6.4228]
[1779629253462,45.4,76989.23,0.0,0.96228,2e-05,6.42933]
[1779629259505,45.4,76988.04,0.0,0.96226,2e-05,6.43201]
[1779629263532,45.39,76982.41,0.0,0.96214,2e-05,6.44895]
[1779629269575,45.39,76982.21,0.0,0.96214,2e-05,6.44841]
[1779629274610,45.39,76976.58,0.0,0.96202,2e-05,6.46513]
[1779629280658,45.39,76971.62,0.0,0.96191,2e-05,6.47912]
[1779629282665,45.39,76964.88,0.0,0.96176,2e-05,6.50014]
[1779629283672,45.38,76964.63,0.0,0.96176,2e-05,6.50037]
[1779629288709,45.38,76965.06,0.0,0.96178,2e-05,6.49764]
[1779629291730,45.38,76958.6,0.0,0.96163,2e-05,6.51718]
[1779629296766,45.38,76953.71,0.0,0.96153,2e-05,6.53106]
[1779629300998,45.37,76946.4,0.0,0.96137,2e-05,6.55278]
[1779629306837,45.37,76949.55,0.0,0.96146,2e-05,6.54067]
[1779629311870,45.36,76950.72,0.0,0.96151,2e-05,6.53285]
[1779629316905,45.36,76950.55,0.0,0.96152,2e-05,6.53178]
[1779629321940,45.36,76949.23,0.0,0.9615,2e-05,6.53436]
[1779629326976,45.35,76946.5,0.0,0.96145,2e-05,6.54137]
[1779629328992,45.35,76935.93,0.0,0.9612,2e-05,6.57427]
[1779629329998,45.35,76928.05,0.0,0.96102,2e-05,6.59899]
[1779629335036,45.34,76924.64,0.0,0.96095,2e-05,6.60769]
[1779629340069,45.34,76918.19,0.0,0.96081,2e-05,6.62609]
[1779629345104,45.33,76919.13,0.0,0.96085,2e-05,6.62072]
[1779629350140,45.33,76920.68,0.0,0.96091,2e-05,6.61343]
[1779629355174,45.32,76921.3,0.0,0.96094,2e-05,6.60912]
[1779629360212,45.32,76920.46,0.0,0.96094,2e-05,6.60946]
[1779629361422,45.32,76912.96,0.0,0.96076,2e-05,6.63299]
[1779629363233,45.31,76907.76,0.0,0.96064,2e-05,6.64862]
[1779629368269,45.31,76905.0,0.0,0.9606,2e-05,6.65466]
[1779629373305,45.3,76906.18,0.0,0.96066,2e-05,6.64559]
[1779629374311,45.3,76901.02,0.0,0.96054,2e-05,6.6616]
[1779629379346,45.3,76902.51,0.0,0.96059,2e-05,6.65436]
[1779629383374,45.29,76898.44,0.0,0.9605,2e-05,6.66696]
[1779629384381,45.29,76916.14,0.0,0.96093,2e-05,6.60959]
[1779629389416,45.29,76915.92,0.0,0.96094,2e-05,6.60775]
[1779629390427,45.29,76908.77,0.0,0.96077,2e-05,6.63012]
[1779629391649,45.28,76894.81,0.0,0.96044,2e-05,6.67442]
[1779629397479,45.28,76893.19,0.0,0.96043,2e-05,6.67595]
[1779629399490,45.27,76896.42,0.0,0.96051,2e-05,6.66483]
[1779629404525,45.27,76900.96,0.0,0.96064,2e-05,6.64738]
[1779629411792,45.26,76900.73,0.0,0.96066,2e-05,6.64444]
[1779629420637,45.25,76903.62,0.0,0.96077,2e-05,6.63065]
[1779629421861,45.25,76909.01,0.0,0.9609,2e-05,6.61287]
[1779629428695,45.24,76912.35,0.0,0.961,2e-05,6.59887]
[1779629435742,45.23,76914.0,0.0,0.96108,2e-05,6.58791]
[1779629440778,45.23,76916.46,0.0,0.96115,2e-05,6.57775]
[1779629445812,45.22,76920.01,0.0,0.96126,2e-05,6.5642]
[1779629450847,45.22,76921.51,0.0,0.96131,2e-05,6.55725]
[1779629457896,45.21,76921.94,0.0,0.96134,2e-05,6.55286]
[1779629463939,45.21,76926.46,0.0,0.96146,2e-05,6.53602]
[1779629465951,45.2,76936.73,0.0,0.96171,2e-05,6.50258]
[1779629466958,45.2,76936.49,0.0,0.96171,2e-05,6.503]
[1779629470988,45.2,76948.26,0.0,0.96199,2e-05,6.4644]
[1779629471996,45.2,76952.26,0.0,0.96209,2e-05,6.4515]
[1779629475015,45.2,76954.28,0.0,0.96214,2e-05,6.44444]
[1779629480055,45.2,76952.74,0.0,0.96211,2e-05,6.44804]
[1779629486097,45.19,76951.85,0.0,0.9621,2e-05,6.44962]
[1779629492354,45.19,76950.39,0.0,0.96209,2e-05,6.45062]
[1779629499185,45.19,76950.39,0.0,0.9621,2e-05,6.44926]
[1779629504223,45.18,76948.09,0.0,0.96205,2e-05,6.45561]
[1779629509257,45.18,76947.13,0.0,0.96204,2e-05,6.45777]
[1779629514293,45.18,76946.97,0.0,0.96204,2e-05,6.45744]
[1779629519327,45.18,76946.83,0.0,0.96204,2e-05,6.45711]
[1779629527383,45.18,76948.47,0.0,0.96209,2e-05,6.45086]
[1779629532639,45.18,76945.66,0.0,0.96203,2e-05,6.45907]
[1779629539468,45.17,76941.24,0.0,0.96193,2e-05,6.47206]
[1779629544503,45.17,76938.23,0.0,0.96187,2e-05,6.48076]
[1779629549537,45.17,76939.82,0.0,0.96191,2e-05,6.47493]
[1779629554572,45.17,76933.24,0.0,0.96177,2e-05,6.49255]
[1779629559608,45.16,76927.14,0.0,0.96164,2e-05,6.51092]
[1779629564643,45.16,76922.14,0.0,0.96153,2e-05,6.52567]
[1779629570687,45.16,76921.05,0.0,0.96151,2e-05,6.52756]
[1779629576728,45.15,76918.03,0.0,0.96145,2e-05,6.53547]
[1779629581764,45.15,76922.19,0.0,0.96156,2e-05,6.52079]
[1779629582994,45.15,76915.76,0.0,0.96141,2e-05,6.54101]
[1779629586799,45.15,76916.09,0.0,0.96143,2e-05,6.53872]
[1779629591835,45.14,76917.17,0.0,0.96147,2e-05,6.53373]
[1779629596870,45.14,76916.07,0.0,0.96145,2e-05,6.53564]
[1779629601906,45.14,76910.32,0.0,0.96133,2e-05,6.55234]
[1779629606940,45.13,76908.81,0.0,0.9613,2e-05,6.5554]
[1779629608954,45.13,76903.37,0.0,0.96118,2e-05,6.57207]
[1779629613989,45.13,76900.97,0.0,0.96115,2e-05,6.57543]
[1779629619025,45.12,76901.27,0.0,0.96117,2e-05,6.57313]
[1779629624059,45.12,76901.35,0.0,0.96118,2e-05,6.57109]
[1779629629094,45.12,76899.62,0.0,0.96114,2e-05,6.57609]
[1779629636143,45.12,76901.2,0.0,0.96118,2e-05,6.57073]
[1779629641178,45.12,76896.83,0.0,0.96108,2e-05,6.58451]
[1779629644200,45.12,76891.59,0.0,0.96096,2e-05,6.60116]
[1779629646213,45.12,76887.1,0.0,0.96085,2e-05,6.61542]
[1779629651248,45.12,76881.55,0.0,0.96072,2e-05,6.63292]
[1779629656283,45.11,76876.93,0.0,0.96061,2e-05,6.64726]
[1779629662325,45.11,76872.39,0.0,0.96051,2e-05,6.66125]
[1779629667361,45.11,76876.28,0.0,0.9606,2e-05,6.64812]
[1779629672396,45.11,76878.46,0.0,0.96068,2e-05,6.6374]
[1779629673667,45.11,76868.26,0.0,0.96044,2e-05,6.66991]
[1779629675416,45.11,76867.55,0.0,0.96043,2e-05,6.67119]
[1779629676425,45.1,76856.16,0.0,0.96015,2e-05,6.70758]
[1779629679447,45.1,76887.22,0.0,0.96092,2e-05,6.60549]
[1779629680455,45.1,76895.32,0.0,0.96111,2e-05,6.57959]
[1779629681459,45.1,76890.46,0.0,0.96099,2e-05,6.59529]
[1779629682468,45.1,76881.09,0.0,0.96077,2e-05,6.62548]
[1779629683738,45.1,76882.68,0.0,0.96081,2e-05,6.62037]
[1779629684482,45.1,76882.68,0.0,0.96081,2e-05,6.6204]
[1779629686495,45.1,76878.73,0.0,0.96071,2e-05,6.63317]
[1779629691530,45.1,76877.71,0.0,0.96069,2e-05,6.63648]
[1779629696565,45.1,76875.67,0.0,0.96064,2e-05,6.64308]
[1779629701601,45.1,76872.93,0.0,0.96057,2e-05,6.65191]
[1779629706636,45.1,76872.06,0.0,0.96055,2e-05,6.65467]
[1779629711672,45.1,76876.6,0.0,0.96066,2e-05,6.64002]
[1779629717714,45.1,76879.72,0.0,0.96073,2e-05,6.6302]
[1779629722749,45.1,76878.13,0.0,0.96069,2e-05,6.63554]
[1779629727784,45.1,76878.41,0.0,0.9607,2e-05,6.63487]
[1779629732820,45.1,76882.01,0.0,0.9608,2e-05,6.62107]
[1779629736847,45.1,76887.13,0.0,0.96092,2e-05,6.60489]
[1779629744162,45.11,76887.05,0.0,0.96091,2e-05,6.60576]
[1779629750945,45.11,76886.4,0.0,0.96089,2e-05,6.60845]
[1779629752959,45.11,76880.09,0.0,0.96074,2e-05,6.62894]
[1779629754232,45.11,76882.23,0.0,0.96079,2e-05,6.62209]
[1779629760016,45.11,76878.65,0.0,0.9607,2e-05,6.63393]
[1779629762030,45.11,76872.64,0.0,0.96056,2e-05,6.6534]
[1779629763037,45.11,76863.26,0.0,0.96033,2e-05,6.68377]
[1779629764304,45.11,76860.41,0.0,0.96026,2e-05,6.69297]
[1779629768072,45.11,76854.06,0.0,0.96011,2e-05,6.71335]
[1779629770086,45.11,76852.65,0.0,0.96007,2e-05,6.71774]
[1779629774116,45.11,76847.12,0.0,0.95994,2e-05,6.73544]
[1779629775122,45.11,76837.49,0.0,0.9597,2e-05,6.76677]
[1779629776129,45.11,76835.13,0.0,0.95965,2e-05,6.77419]
[1779629781164,45.1,76832.26,0.0,0.95958,2e-05,6.78264]
[1779629782172,45.1,76841.13,0.0,0.9598,2e-05,6.75343]
[1779629783179,45.1,76842.73,0.0,0.95984,2e-05,6.74806]
[1779629788214,45.1,76836.68,0.0,0.9597,2e-05,6.76712]
[1779629794257,45.1,76837.53,0.0,0.95974,2e-05,6.76081]
[1779629799313,45.1,76837.89,0.0,0.95976,2e-05,6.75878]
[1779629804348,45.1,76837.51,0.0,0.95976,2e-05,6.75912]
[1779629808375,45.09,76843.18,0.0,0.9599,2e-05,6.73997]
[1779629813411,45.09,76843.39,0.0,0.95991,2e-05,6.73855]
[1779629818446,45.09,76841.87,0.0,0.95988,2e-05,6.74278]
[1779629823491,45.09,76841.26,0.0,0.95987,2e-05,6.74397]
[1779629828525,45.09,76836.62,0.0,0.95976,2e-05,6.75831]
[1779629833562,45.08,76832.01,0.0,0.95965,2e-05,6.77254]
[1779629841619,45.08,76830.93,0.0,0.95964,2e-05,6.77476]
[1779629846653,45.08,76826.58,0.0,0.95953,2e-05,6.78827]
[1779629851688,45.08,76823.51,0.0,0.95948,2e-05,6.79505]
[1779629856729,45.08,76812.44,0.0,0.95921,2e-05,6.83038]
[1779629857736,45.08,76795.34,0.0,0.95878,3e-05,6.88687]
[1779629858743,45.08,76801.49,0.0,0.95894,3e-05,6.86621]
[1779629860757,45.07,76796.24,0.0,0.95881,3e-05,6.88301]
[1779629865793,45.07,76794.49,0.0,0.95878,3e-05,6.88724]
[1779629870827,45.07,76799.51,0.0,0.95892,3e-05,6.86907]
[1779629875084,45.06,76810.29,0.0,0.9592,2e-05,6.83233]
[1779629876868,45.06,76810.07,0.0,0.95919,2e-05,6.83257]
[1779629881904,45.06,76810.56,0.0,0.95921,2e-05,6.82981]
[1779629882911,45.06,76805.45,0.0,0.95909,2e-05,6.84644]
[1779629885163,45.06,76802.99,0.0,0.95903,2e-05,6.85377]
[1779629890967,45.06,76800.88,0.0,0.95899,3e-05,6.85938]
[1779629895233,45.05,76796.95,0.0,0.9589,3e-05,6.87085]
[1779629901038,45.05,76797.36,0.0,0.95892,3e-05,6.86791]
[1779629906073,45.05,76800.76,0.0,0.95902,3e-05,6.85513]
[1779629911108,45.04,76797.06,0.0,0.95896,3e-05,6.86303]
[1779629916145,45.04,76800.4,0.0,0.95905,3e-05,6.85044]
[1779629921182,45.03,76801.31,0.0,0.95908,2e-05,6.84594]
[1779629926218,45.03,76802.56,0.0,0.95913,2e-05,6.84033]
[1779629930243,45.03,76807.88,0.0,0.95927,2e-05,6.82168]
[1779629935514,45.03,76808.11,0.0,0.95928,2e-05,6.81968]
[1779629941321,45.02,76808.04,0.0,0.95929,2e-05,6.81847]
[1779629946363,45.02,76809.24,0.0,0.95933,2e-05,6.81338]
[1779629951397,45.02,76809.96,0.0,0.95936,2e-05,6.80993]
[1779629957440,45.01,76810.83,0.0,0.95939,2e-05,6.80581]
[1779629963482,45.01,76812.59,0.0,0.95944,2e-05,6.79879]
[1779629964490,45.01,76818.6,0.0,0.95959,2e-05,6.77884]
[1779629968516,45.01,76821.74,0.0,0.95967,2e-05,6.76786]
[1779629973553,45.01,76824.36,0.0,0.95976,2e-05,6.75599]
[1779629978587,45.01,76821.86,0.0,0.9597,2e-05,6.76342]
[1779629981608,45.01,76815.18,0.0,0.95954,2e-05,6.78486]
[1779629986645,45.0,76817.68,0.0,0.95961,2e-05,6.77575]
[1779629991683,45.0,76821.71,0.0,0.95971,2e-05,6.76165]
[1779629996717,45.0,76824.96,0.0,0.9598,2e-05,6.75015]
[1779630001760,45.0,76829.16,0.0,0.95991,2e-05,6.7356]
[1779630002765,45.0,76837.43,0.0,0.96011,2e-05,6.70844]
[1779630003777,45.0,76841.53,0.0,0.96021,2e-05,6.69498]
[1779630006798,45.0,76843.48,0.0,0.96026,2e-05,6.68838]
[1779630011835,45.0,76844.22,0.0,0.96028,2e-05,6.68563]
[1779630016869,45.0,76848.62,0.0,0.96039,2e-05,6.67111]
[1779630021905,45.0,76851.99,0.0,0.96048,2e-05,6.66006]
[1779630026940,45.0,76853.11,0.0,0.9605,2e-05,6.65636]
[1779630030967,44.99,76858.44,0.0,0.96063,2e-05,6.63906]
[1779630032983,45.0,76860.88,0.0,0.9607,2e-05,6.62876]
[1779630038048,45.0,76859.95,0.0,0.96068,2e-05,6.63197]
[1779630042076,45.0,76865.97,0.0,0.96083,2e-05,6.61267]
[1779630047110,45.0,76868.61,0.0,0.96089,2e-05,6.60442]
[1779630052146,45.0,76883.4,0.0,0.96124,2e-05,6.55709]
[1779630053153,45.0,76887.18,0.0,0.96133,2e-05,6.54508]
[1779630058188,45.0,76888.28,0.0,0.96135,2e-05,6.54224]
[1779630063222,45.0,76887.59,0.0,0.96133,2e-05,6.54513]
[1779630068259,45.0,76886.67,0.0,0.9613,2e-05,6.54874]
[1779630070274,45.0,76892.22,0.0,0.96143,2e-05,6.53122]
[1779630071279,45.0,76892.52,0.0,0.96144,2e-05,6.53057]
[1779630075309,45.0,76898.34,0.0,0.96157,2e-05,6.51248]
[1779630076520,45.01,76884.24,0.0,0.96123,2e-05,6.55801]
[1779630077323,45.01,76884.24,0.0,0.96123,2e-05,6.55814]
[1779630083366,45.01,76888.03,0.0,0.96132,2e-05,6.54668]
[1779630089407,45.01,76887.17,0.0,0.96129,2e-05,6.55023]
[1779630094441,45.01,76887.36,0.0,0.96131,2e-05,6.54784]
[1779630099476,45.01,76886.78,0.0,0.96129,2e-05,6.55038]
[1779630104512,45.01,76886.28,0.0,0.96127,2e-05,6.55265]
[1779630109547,45.01,76886.37,0.0,0.96127,2e-05,6.55303]
[1779630114582,45.02,76886.64,0.0,0.96127,2e-05,6.55287]
[1779630119617,45.02,76886.51,0.0,0.96126,2e-05,6.55399]
[1779630122638,45.02,76880.02,0.0,0.9611,2e-05,6.57525]
[1779630123645,45.02,76876.29,0.0,0.96101,2e-05,6.58736]
[1779630128681,45.02,76877.64,0.0,0.96104,2e-05,6.58347]
[1779630133715,45.02,76881.03,0.0,0.96112,2e-05,6.57305]
[1779630138750,45.02,76884.18,0.0,0.96119,2e-05,6.56346]
[1779630143785,45.02,76883.94,0.0,0.96118,2e-05,6.56481]
[1779630150835,45.03,76883.33,0.0,0.96116,2e-05,6.56759]
[1779630157094,45.03,76884.7,0.0,0.9612,2e-05,6.56152]
[1779630162920,45.03,76891.04,0.0,0.96135,2e-05,6.54202]
[1779630167955,45.03,76895.49,0.0,0.96145,2e-05,6.52863]
[1779630169970,45.03,76900.46,0.0,0.96156,2e-05,6.51314]
[1779630176016,45.04,76902.96,0.0,0.96161,2e-05,6.50643]
[1779630181047,45.04,76904.45,0.0,0.96164,2e-05,6.50273]
[1779630186082,45.04,76905.29,0.0,0.96165,2e-05,6.50108]
[1779630193131,45.04,76908.77,0.0,0.96172,2e-05,6.49143]
[1779630198166,45.05,76913.56,0.0,0.96183,2e-05,6.47729]
[1779630200181,45.05,76907.67,0.0,0.96169,2e-05,6.49647]
[1779630202195,45.05,76902.68,0.0,0.96156,2e-05,6.51275]
[1779630206223,45.05,76894.49,0.0,0.96137,2e-05,6.53956]
[1779630207448,45.05,76891.08,0.0,0.96128,2e-05,6.55069]
[1779630213272,45.05,76897.16,0.0,0.96144,2e-05,6.52929]
[1779630214279,45.05,76898.46,0.0,0.96147,2e-05,6.52529]
[1779630216292,45.05,76906.02,0.0,0.96164,2e-05,6.50149]
[1779630217519,45.05,76907.11,0.0,0.96167,2e-05,6.49843]
[1779630221328,45.05,76912.99,0.0,0.9618,2e-05,6.48033]
[1779630226363,45.06,76918.22,0.0,0.96192,2e-05,6.46486]
[1779630227589,45.06,76922.28,0.0,0.96201,2e-05,6.4525]
[1779630233412,45.06,76926.77,0.0,0.9621,2e-05,6.43999]
[1779630238447,45.06,76924.84,0.0,0.96204,2e-05,6.44756]
[1779630239459,45.07,76919.67,0.0,0.96192,2e-05,6.46424]
[1779630241468,45.07,76916.84,0.0,0.96185,2e-05,6.47373]
[1779630246502,45.07,76916.41,0.0,0.96183,2e-05,6.47622]
[1779630253553,45.07,76917.26,0.0,0.96184,2e-05,6.47518]
[1779630258588,45.08,76919.19,0.0,0.96188,2e-05,6.47022]
[1779630263623,45.08,76919.13,0.0,0.96187,2e-05,6.47161]
[1779630268657,45.08,76917.64,0.0,0.96182,2e-05,6.47753]
[1779630273692,45.08,76913.39,0.0,0.96173,2e-05,6.4897]
[1779630278728,45.09,76912.75,0.0,0.96171,2e-05,6.49276]
[1779630283762,45.09,76913.02,0.0,0.96171,2e-05,6.49291]
[1779630288797,45.09,76912.27,0.0,0.96168,2e-05,6.4963]
[1779630293834,45.09,76911.99,0.0,0.96167,2e-05,6.49819]
[1779630298867,45.1,76912.25,0.0,0.96167,2e-05,6.49836]
[1779630303903,45.1,76915.81,0.0,0.96174,2e-05,6.48809]
[1779630308941,45.1,76920.51,0.0,0.96184,2e-05,6.47432]
[1779630309946,45.1,76913.83,0.0,0.96169,2e-05,6.4958]
[1779630310952,45.1,76906.58,0.0,0.96151,2e-05,6.51912]
[1779630311961,45.1,76906.14,0.0,0.9615,2e-05,6.52069]
[1779630318222,45.1,76908.7,0.0,0.96155,2e-05,6.51357]
[1779630321026,45.11,76914.35,0.0,0.96168,2e-05,6.49614]
[1779630326061,45.11,76913.2,0.0,0.96165,2e-05,6.50085]
[1779630331095,45.11,76915.25,0.0,0.9617,2e-05,6.49286]
[1779630336131,45.11,76906.64,0.0,0.96149,2e-05,6.5213]
[1779630341165,45.11,76908.47,0.0,0.96153,2e-05,6.51644]
[1779630345193,45.12,76889.75,0.0,0.96108,2e-05,6.57685]
[1779630346201,45.12,76887.27,0.0,0.96102,2e-05,6.58487]
[1779630349221,45.12,76882.39,0.0,0.9609,2e-05,6.60066]
[1779630351237,45.12,76888.7,0.0,0.96105,2e-05,6.58045]
[1779630356275,45.12,76889.73,0.0,0.96107,2e-05,6.57749]
[1779630358504,45.12,76892.22,0.0,0.96113,2e-05,6.56969]
[1779630364328,45.12,76899.48,0.0,0.9613,2e-05,6.54704]
[1779630366340,45.12,76906.66,0.0,0.96147,2e-05,6.52438]
[1779630368575,45.12,76909.93,0.0,0.96154,2e-05,6.5143]
[1779630376411,45.12,76912.36,0.0,0.96159,2e-05,6.50804]
[1779630381445,45.13,76911.83,0.0,0.96157,2e-05,6.51063]
[1779630387489,45.13,76916.11,0.0,0.96167,2e-05,6.49809]
[1779630388715,45.13,76924.45,0.0,0.96186,2e-05,6.47201]
[1779630391517,45.13,76936.03,0.0,0.96214,2e-05,6.4334]
[1779630392524,45.13,76932.84,0.0,0.96206,2e-05,6.44378]
[1779630397558,45.13,76931.65,0.0,0.96203,2e-05,6.44895]
[1779630402599,45.14,76930.07,0.0,0.96198,2e-05,6.45533]
[1779630407628,45.14,76929.65,0.0,0.96196,2e-05,6.458]
[1779630412663,45.14,76928.88,0.0,0.96193,2e-05,6.46203]
[1779630417698,45.15,76927.88,0.0,0.9619,2e-05,6.46653]
[1779630418925,45.15,76922.04,0.0,0.96176,2e-05,6.48532]
[1779630419712,45.15,76922.04,0.0,0.96176,2e-05,6.48556]
[1779630424748,45.15,76922.9,0.0,0.96177,2e-05,6.48402]
[1779630430790,45.15,76923.21,0.0,0.96176,2e-05,6.48446]
[1779630431798,45.15,76916.83,0.0,0.96161,2e-05,6.50497]
[1779630432805,45.15,76910.55,0.0,0.96146,2e-05,6.52518]
[1779630433812,45.16,76909.72,0.0,0.96144,2e-05,6.528]
[1779630434818,45.16,76916.25,0.0,0.96159,2e-05,6.50736]
[1779630435825,45.16,76916.9,0.0,0.96161,2e-05,6.50548]
[1779630441870,45.16,76916.68,0.0,0.96159,2e-05,6.50738]
[1779630444890,45.16,76910.34,0.0,0.96144,2e-05,6.52814]
[1779630445896,45.16,76896.57,0.0,0.96111,2e-05,6.57231]
[1779630447911,45.16,76895.71,0.0,0.96109,2e-05,6.57522]
[1779630452945,45.16,76893.07,0.0,0.96104,2e-05,6.58159]
[1779630457980,45.16,76892.55,0.0,0.96102,2e-05,6.5836]
[1779630463016,45.16,76893.76,0.0,0.96105,2e-05,6.58004]
[1779630468051,45.16,76892.49,0.0,0.96102,2e-05,6.58446]
[1779630473086,45.16,76885.87,0.0,0.96086,2e-05,6.60603]
[1779630476107,45.16,76881.18,0.0,0.96074,2e-05,6.62118]
[1779630484163,45.16,76882.18,0.0,0.96077,2e-05,6.61806]
[1779630489421,45.17,76884.72,0.0,0.96083,2e-05,6.61001]
[1779630495240,45.17,76887.57,0.0,0.96089,2e-05,6.60106]
[1779630500277,45.17,76891.19,0.0,0.96098,2e-05,6.58965]
[1779630503296,45.17,76897.23,0.0,0.96112,2e-05,6.5705]
[1779630506317,45.17,76892.04,0.0,0.96099,2e-05,6.58742]
[1779630507323,45.17,76887.08,0.0,0.96087,2e-05,6.60341]
[1779630509561,45.17,76883.88,0.0,0.9608,2e-05,6.61376]
[1779630515380,45.17,76882.67,0.0,0.96078,2e-05,6.61536]
[1779630522429,45.17,76884.6,0.0,0.96083,2e-05,6.60936]
[1779630524443,45.17,76875.19,0.0,0.9606,2e-05,6.63971]
[1779630525449,45.17,76869.25,0.0,0.96045,2e-05,6.65887]
[1779630530486,45.17,76867.9,0.0,0.96042,2e-05,6.66301]
[1779630535524,45.17,76868.42,0.0,0.96044,2e-05,6.66111]
[1779630536528,45.17,76863.31,0.0,0.96031,2e-05,6.6776]
[1779630538543,45.17,76860.65,0.0,0.96025,2e-05,6.68606]
[1779630539777,45.17,76855.4,0.0,0.96012,2e-05,6.70288]
[1779630545590,45.17,76853.9,0.0,0.96009,2e-05,6.70712]
[1779630550628,45.16,76851.23,0.0,0.96003,2e-05,6.71511]
[1779630559921,45.16,76851.97,0.0,0.96006,2e-05,6.71134]
[1779630565731,45.16,76851.69,0.0,0.96006,2e-05,6.71156]
[1779630571773,45.16,76851.28,0.0,0.96007,2e-05,6.70962]
[1779630577814,45.15,76848.02,0.0,0.96,2e-05,6.71926]
[1779630582849,45.15,76844.71,0.0,0.95992,2e-05,6.72931]
[1779630584863,45.15,76842.1,0.0,0.95986,2e-05,6.73747]
[1779630590134,45.15,76843.1,0.0,0.95989,2e-05,6.73334]
[1779630595944,45.15,76837.76,0.0,0.95977,2e-05,6.7497]
[1779630600204,45.15,76831.11,0.0,0.95961,2e-05,6.77064]
[1779630606014,45.14,76831.34,0.0,0.95962,2e-05,6.76856]
[1779630612057,45.14,76832.32,0.0,0.95966,2e-05,6.7641]
[1779630617091,45.14,76832.39,0.0,0.95967,2e-05,6.76288]
[1779630622126,45.14,76830.59,0.0,0.95962,2e-05,6.76821]
[1779630627161,45.14,76809.16,0.0,0.9591,2e-05,6.83776]
[1779630628169,45.13,76810.69,0.0,0.95914,2e-05,6.83243]
[1779630633203,45.13,76816.22,0.0,0.9593,2e-05,6.81035]
[1779630639245,45.13,76815.95,0.0,0.95931,2e-05,6.80958]
[1779630647302,45.12,76815.52,0.0,0.95931,2e-05,6.80876]
[1779630650574,45.12,76823.25,0.0,0.95951,2e-05,6.78256]
[1779630652337,45.12,76823.25,0.0,0.95951,2e-05,6.78207]
[1779630657372,45.12,76824.24,0.0,0.95955,2e-05,6.77762]
[1779630662408,45.12,76824.14,0.0,0.95955,2e-05,6.77702]
[1779630669462,45.11,76823.41,0.0,0.95954,2e-05,6.77872]
[1779630674497,45.11,76818.57,0.0,0.95942,2e-05,6.79415]
[1779630680784,45.11,76811.6,0.0,0.95925,2e-05,6.81649]
[1779630682554,45.11,76811.63,0.0,0.95926,2e-05,6.81618]
[1779630685576,45.11,76818.01,0.0,0.95942,2e-05,6.79485]
[1779630686583,45.11,76818.99,0.0,0.95944,2e-05,6.79155]
[1779630692624,45.11,76818.82,0.0,0.95945,2e-05,6.78916]
[1779630700926,45.11,76819.47,0.0,0.95947,2e-05,6.78651]
[1779630707728,45.11,76819.09,0.0,0.95947,2e-05,6.7874]
[1779630712763,45.11,76822.58,0.0,0.95955,2e-05,6.7758]
[1779630717801,45.11,76822.13,0.0,0.95954,2e-05,6.77715]
[1779630722837,45.1,76820.0,0.0,0.9595,2e-05,6.78357]
[1779630727872,45.1,76818.93,0.0,0.95948,2e-05,6.78623]
[1779630732907,45.1,76818.55,0.0,0.95947,2e-05,6.78664]
[1779630738949,45.1,76818.11,0.0,0.95947,2e-05,6.78709]
[1779630744990,45.1,76817.48,0.0,0.95946,2e-05,6.78801]
[1779630750030,45.09,76822.03,0.0,0.95958,2e-05,6.7723]
[1779630755062,45.09,76822.92,0.0,0.95962,2e-05,6.76622]
[1779630760096,45.09,76822.49,0.0,0.95961,2e-05,6.76697]
[1779630764124,45.09,76815.7,0.0,0.95945,2e-05,6.78873]
[1779630765130,45.09,76815.55,0.0,0.95945,2e-05,6.78907]
[1779630771418,45.09,76816.1,0.0,0.95947,2e-05,6.78634]
[1779630777215,45.09,76815.57,0.0,0.95946,2e-05,6.78716]
[1779630782252,45.08,76807.3,0.0,0.95926,2e-05,6.81357]
[1779630783259,45.08,76805.1,0.0,0.95921,2e-05,6.8206]
[1779630788293,45.09,76805.88,0.0,0.95922,2e-05,6.81871]
[1779630791315,45.09,76800.88,0.0,0.9591,2e-05,6.83546]
[1779630793329,45.09,76793.43,0.0,0.9589,3e-05,6.86092]
[1779630794336,45.09,76791.81,0.0,0.95886,3e-05,6.86667]
[1779630796350,45.09,76785.35,0.0,0.95869,3e-05,6.8888]
[1779630797357,45.09,76782.63,0.0,0.95862,3e-05,6.89834]
[1779630800379,45.09,76788.37,0.0,0.95875,3e-05,6.88081]
[1779630803400,45.1,76791.39,0.0,0.95882,3e-05,6.87239]
[1779630808435,45.1,76792.41,0.0,0.95882,3e-05,6.87168]
[1779630813470,45.11,76789.3,0.0,0.95874,3e-05,6.88211]
[1779630818505,45.12,76788.19,0.0,0.95869,3e-05,6.88837]
[1779630825554,45.12,76790.1,0.0,0.95871,3e-05,6.88556]
[1779630830590,45.13,76787.17,0.0,0.95862,3e-05,6.89768]
[1779630831855,45.13,76774.89,0.0,0.95831,3e-05,6.93895]
[1779630833612,45.13,76772.56,0.0,0.95824,3e-05,6.94769]
[1779630835627,45.13,76766.71,0.0,0.95809,3e-05,6.96824]
[1779630836636,45.14,76766.94,0.0,0.95809,3e-05,6.96796]
[1779630841925,45.14,76767.84,0.0,0.95809,3e-05,6.96736]
[1779630847716,45.15,76765.02,0.0,0.958,3e-05,6.97959]
[1779630850739,45.15,76744.32,0.0,0.95746,3e-05,7.05029]
[1779630852008,45.15,76764.86,0.0,0.95798,3e-05,6.98177]
[1779630852758,45.15,76765.08,0.0,0.95798,3e-05,6.98188]
[1779630853765,45.15,76774.02,0.0,0.95821,3e-05,6.95206]
[1779630854774,45.15,76769.14,0.0,0.95808,3e-05,6.96881]
[1779630856786,45.16,76766.95,0.0,0.95802,3e-05,6.97704]
[1779630862080,45.16,76770.53,0.0,0.9581,3e-05,6.96735]
[1779630865855,45.17,76764.99,0.0,0.95794,3e-05,6.98767]
[1779630867868,45.17,76757.1,0.0,0.95773,3e-05,7.01492]
[1779630868875,45.17,76756.22,0.0,0.95771,3e-05,7.01825]
[1779630873913,45.17,76755.58,0.0,0.95769,3e-05,7.0197]
[1779630876934,45.17,76761.62,0.0,0.95784,3e-05,7.00063]
[1779630878948,45.18,76763.79,0.0,0.95789,3e-05,6.99422]
[1779630882223,45.18,76754.6,0.0,0.95764,3e-05,7.02662]
[1779630888011,45.18,76748.41,0.0,0.95747,3e-05,7.04918]
[1779630891035,45.19,76741.6,0.0,0.95728,3e-05,7.07307]
[1779630894053,45.19,76737.84,0.0,0.95718,3e-05,7.0866]
[1779630898080,45.19,76714.86,0.0,0.95657,3e-05,7.16545]
[1779630899088,45.19,76712.63,0.0,0.95651,3e-05,7.17316]
[1779630901108,45.19,76705.98,0.0,0.95634,3e-05,7.19603]
[1779630902381,45.19,76716.51,0.0,0.95661,3e-05,7.16043]
[1779630905151,45.19,76725.81,0.0,0.95685,3e-05,7.12934]
[1779630907151,45.19,76731.18,0.0,0.95699,3e-05,7.1116]
[1779630912454,45.2,76732.24,0.0,0.95701,3e-05,7.10912]
[1779630918221,45.2,76733.24,0.0,0.95702,3e-05,7.10686]
[1779630921242,45.2,76723.87,0.0,0.95678,3e-05,7.1392]
[1779630924262,45.2,76731.19,0.0,0.95696,3e-05,7.11501]
[1779630926277,45.2,76733.22,0.0,0.95701,3e-05,7.10882]
[1779630931311,45.21,76731.59,0.0,0.95697,3e-05,7.11299]
[1779630932594,45.21,76718.24,0.0,0.95662,3e-05,7.15841]
[1779630934333,45.21,76711.51,0.0,0.95645,3e-05,7.18146]
[1779630935340,45.21,76707.64,0.0,0.95634,3e-05,7.19489]
[1779630939367,45.21,76704.5,0.0,0.95626,3e-05,7.20592]
[1779630944403,45.21,76700.62,0.0,0.95615,3e-05,7.21941]
[1779630946417,45.21,76706.57,0.0,0.95631,3e-05,7.19921]
[1779630948431,45.21,76713.56,0.0,0.95649,3e-05,7.17557]
[1779630949439,45.21,76713.8,0.0,0.9565,3e-05,7.17486]
[1779630954472,45.21,76714.65,0.0,0.95652,3e-05,7.17242]
[1779630956487,45.21,76708.86,0.0,0.95636,3e-05,7.19228]
[1779630958501,45.21,76705.37,0.0,0.95627,3e-05,7.20427]
[1779630963536,45.21,76707.74,0.0,0.95633,3e-05,7.19639]
[1779630968580,45.21,76669.8,0.0,0.95532,3e-05,7.32653]
[1779630969586,45.21,76680.09,0.0,0.9556,3e-05,7.29097]
[1779630970593,45.21,76698.08,0.0,0.95608,3e-05,7.22926]
[1779630971601,45.21,76696.01,0.0,0.95602,3e-05,7.23633]
[1779630972610,45.21,76683.11,0.0,0.95568,3e-05,7.2805]
[1779630973614,45.21,76681.43,0.0,0.95563,3e-05,7.28619]
[1779630975628,45.21,76675.89,0.0,0.95549,3e-05,7.30505]
[1779630976634,45.21,76675.9,0.0,0.95549,3e-05,7.3049]
[1779630977641,45.21,76668.93,0.0,0.9553,3e-05,7.32877]
[1779630978649,45.21,76666.14,0.0,0.95523,3e-05,7.33823]
[1779630979656,45.21,76660.92,0.0,0.95509,3e-05,7.35607]
[1779630981672,45.21,76655.53,0.0,0.95495,3e-05,7.3743]
[1779630982951,45.21,76647.31,0.0,0.95473,3e-05,7.40255]
[1779630983685,45.21,76647.31,0.0,0.95473,3e-05,7.40228]
[1779630988721,45.2,76642.24,0.0,0.9546,3e-05,7.4185]
[1779630993768,45.2,76639.27,0.0,0.95455,3e-05,7.42478]
[1779630997795,45.2,76631.67,0.0,0.95435,3e-05,7.45009]
[1779630998802,45.19,76633.9,0.0,0.95443,3e-05,7.43908]
[1779631003101,45.19,76627.53,0.0,0.95427,3e-05,7.46009]
[1779631004846,45.19,76626.96,0.0,0.95426,3e-05,7.46142]
[1779631008872,45.18,76621.39,0.0,0.95412,3e-05,7.4795]
[1779631010885,45.18,76614.75,0.0,0.95394,3e-05,7.502]
[1779631011893,45.18,76613.01,0.0,0.9539,3e-05,7.50769]
[1779631016928,45.18,76617.64,0.0,0.95404,3e-05,7.48943]
[1779631021982,45.17,76617.19,0.0,0.95404,3e-05,7.48911]
[1779631023996,45.17,76614.27,0.0,0.95397,3e-05,7.49855]
[1779631027017,45.17,76607.63,0.0,0.95379,3e-05,7.52064]
[1779631032052,45.15,76612.42,0.0,0.954,3e-05,7.4941]
[1779631033313,45.15,76620.23,0.0,0.95422,3e-05,7.46639]
[1779631035081,45.14,76621.82,0.0,0.95429,3e-05,7.45674]
[1779631037092,45.14,76627.27,0.0,0.95445,3e-05,7.43709]
[1779631042127,45.13,76630.04,0.0,0.95453,3e-05,7.426]
[1779631047162,45.13,76633.01,0.0,0.95462,3e-05,7.41436]
[1779631049176,45.13,76639.03,0.0,0.95479,3e-05,7.39297]
[1779631050184,45.13,76645.5,0.0,0.95497,3e-05,7.37032]
[1779631051191,45.13,76647.1,0.0,0.95503,3e-05,7.36201]
[1779631055218,45.13,76657.62,0.0,0.95531,3e-05,7.32505]
[1779631057232,45.13,76659.92,0.0,0.95538,3e-05,7.3169]
[1779631061262,45.12,76647.1,0.0,0.95504,3e-05,7.35985]
[1779631062268,45.12,76647.41,0.0,0.95505,3e-05,7.35859]
[1779631067303,45.12,76644.48,0.0,0.95498,3e-05,7.36782]
[1779631072339,45.12,76637.97,0.0,0.95481,3e-05,7.3894]
[1779631073598,45.12,76635.71,0.0,0.95475,3e-05,7.39679]
[1779631079392,45.12,76636.95,0.0,0.9548,3e-05,7.39131]
[1779631083668,45.11,76631.02,0.0,0.95464,3e-05,7.4108]
[1779631089462,45.11,76627.65,0.0,0.95456,3e-05,7.42101]
[1779631092489,45.11,76634.92,0.0,0.95477,3e-05,7.39493]
[1779631093739,45.11,76639.72,0.0,0.9549,3e-05,7.37804]
[1779631096518,45.11,76630.8,0.0,0.95466,3e-05,7.40847]
[1779631097526,45.11,76626.58,0.0,0.95455,3e-05,7.42292]
[1779631102562,45.1,76628.47,0.0,0.95461,3e-05,7.41506]
[1779631105582,45.1,76633.93,0.0,0.95476,3e-05,7.39513]
[1779631110617,45.1,76627.69,0.0,0.9546,3e-05,7.41576]
[1779631112632,45.1,76635.68,0.0,0.95484,3e-05,7.38513]
[1779631113638,45.1,76639.52,0.0,0.95494,3e-05,7.37144]
[1779631118674,45.1,76645.14,0.0,0.9551,3e-05,7.35119]
[1779631123708,45.09,76649.98,0.0,0.95524,3e-05,7.33387]
[1779631124716,45.09,76655.15,0.0,0.95537,3e-05,7.316]
[1779631127737,45.09,76656.61,0.0,0.95542,3e-05,7.31071]
[1779631132772,45.09,76657.92,0.0,0.95545,3e-05,7.30589]
[1779631134785,45.09,76653.02,0.0,0.95532,3e-05,7.32266]
[1779631139821,45.09,76651.33,0.0,0.95528,3e-05,7.328]
[1779631144856,45.09,76653.3,0.0,0.95534,3e-05,7.32071]
[1779631148884,45.09,76658.42,0.0,0.95548,3e-05,7.30283]
[1779631154167,45.09,76659.08,0.0,0.9555,3e-05,7.3002]
[1779631159960,45.09,76659.48,0.0,0.95551,3e-05,7.29846]
[1779631166003,45.09,76659.54,0.0,0.95552,3e-05,7.29787]
[1779631167010,45.09,76665.21,0.0,0.95567,3e-05,7.2783]
[1779631168017,45.09,76670.91,0.0,0.95582,3e-05,7.25869]
[1779631171038,45.09,76676.92,0.0,0.95599,3e-05,7.23556]
[1779631176072,45.09,76681.01,0.0,0.9561,3e-05,7.22179]
[1779631181108,45.09,76683.19,0.0,0.95615,3e-05,7.21477]
[1779631184377,45.09,76688.33,0.0,0.95629,3e-05,7.19754]
[1779631189163,45.09,76689.83,0.0,0.95632,3e-05,7.19315]
[1779631192185,45.09,76695.14,0.0,0.95646,3e-05,7.17562]
[1779631197220,45.1,76690.54,0.0,0.95633,3e-05,7.19229]
[1779631198227,45.1,76700.91,0.0,0.9566,3e-05,7.15719]
[1779631199233,45.1,76710.0,0.0,0.95684,3e-05,7.1266]
[1779631202254,45.1,76715.98,0.0,0.95698,3e-05,7.10728]
[1779631204520,45.1,76706.47,0.0,0.95673,3e-05,7.14012]
[1779631206286,45.1,76700.62,0.0,0.95657,3e-05,7.16051]
[1779631207290,45.1,76693.26,0.0,0.95638,3e-05,7.18578]
[1779631212326,45.1,76689.72,0.0,0.95628,3e-05,7.19855]
[1779631216354,45.1,76681.49,0.0,0.95606,3e-05,7.22751]
[1779631218368,45.1,76668.72,0.0,0.95572,3e-05,7.27149]
[1779631220382,45.11,76664.97,0.0,0.95562,3e-05,7.28445]
[1779631221389,45.11,76673.29,0.0,0.95584,3e-05,7.25592]
[1779631222399,45.11,76680.57,0.0,0.95603,3e-05,7.23107]
[1779631227432,45.11,76682.88,0.0,0.95609,3e-05,7.22381]
[1779631233474,45.11,76681.93,0.0,0.95607,3e-05,7.22529]
[1779631238510,45.11,76681.29,0.0,0.95605,3e-05,7.22814]
[1779631239517,45.11,76690.57,0.0,0.95629,3e-05,7.1966]
[1779631242538,45.11,76697.19,0.0,0.95646,3e-05,7.17461]
[1779631246566,45.11,76701.48,0.0,0.95657,3e-05,7.16087]
[1779631251603,45.12,76705.42,0.0,0.95666,3e-05,7.14869]
[1779631254887,45.12,76710.98,0.0,0.9568,3e-05,7.13088]
[1779631258651,45.12,76719.92,0.0,0.95703,3e-05,7.10143]
[1779631259659,45.12,76720.04,0.0,0.95703,3e-05,7.10135]
[1779631264693,45.13,76719.05,0.0,0.95699,3e-05,7.10632]
[1779631267714,45.13,76724.68,0.0,0.95713,3e-05,7.08827]
[1779631272750,45.13,76728.55,0.0,0.95722,3e-05,7.0766]
[1779631277783,45.14,76733.76,0.0,0.95734,3e-05,7.06121]
[1779631282824,45.14,76733.31,0.0,0.95731,3e-05,7.06459]
[1779631288863,45.14,76733.38,0.0,0.9573,3e-05,7.06657]
[1779631293897,45.15,76734.82,0.0,0.95733,3e-05,7.06103]
[1779631298933,45.15,76735.33,0.0,0.95733,3e-05,7.06118]
[1779631303968,45.16,76736.27,0.0,0.95734,3e-05,7.06029]
[1779631309003,45.16,76738.46,0.0,0.95738,3e-05,7.05483]
[1779631314039,45.17,76746.36,0.0,0.95757,3e-05,7.03028]
[1779631319074,45.17,76747.47,0.0,0.95759,3e-05,7.02829]
[1779631324109,45.17,76748.42,0.0,0.9576,3e-05,7.02718]
[1779631329144,45.18,76749.78,0.0,0.95762,3e-05,7.02468]
[1779631330152,45.18,76740.27,0.0,0.95737,3e-05,7.05704]
[1779631331158,45.18,76737.34,0.0,0.95729,3e-05,7.06761]
[1779631333175,45.18,76728.2,0.0,0.95705,3e-05,7.09905]
[1779631334182,45.18,76721.35,0.0,0.95686,3e-05,7.12247]
[1779631339219,45.19,76716.38,0.0,0.95673,3e-05,7.14051]
[1779631342239,45.19,76706.4,0.0,0.95645,3e-05,7.17589]
[1779631343247,45.19,76692.63,0.0,0.95609,3e-05,7.22336]
[1779631348283,45.2,76691.25,0.0,0.95603,3e-05,7.23066]
[1779631353319,45.2,76689.74,0.0,0.95599,3e-05,7.2358]
[1779631357346,45.21,76682.28,0.0,0.95577,3e-05,7.26323]
[1779631359361,45.21,76674.21,0.0,0.95555,3e-05,7.29177]
[1779631361374,45.21,76668.54,0.0,0.95539,3e-05,7.31201]
[1779631362381,45.21,76663.01,0.0,0.95524,3e-05,7.33139]
[1779631367417,45.21,76673.39,0.0,0.95551,3e-05,7.29694]
[1779631369430,45.22,76673.42,0.0,0.9555,3e-05,7.29793]
[1779631372453,45.22,76679.63,0.0,0.95566,3e-05,7.27774]
[1779631375737,45.22,76666.3,0.0,0.9553,3e-05,7.32468]
[1779631381517,45.22,76668.24,0.0,0.95534,3e-05,7.31953]
[1779631382523,45.22,76674.4,0.0,0.9555,3e-05,7.29814]
[1779631387559,45.22,76668.66,0.0,0.95535,3e-05,7.3174]
[1779631392594,45.22,76669.85,0.0,0.95539,3e-05,7.31273]
[1779631394609,45.22,76663.28,0.0,0.95522,3e-05,7.3351]
[1779631399643,45.22,76661.86,0.0,0.95518,3e-05,7.33938]
[1779631404678,45.22,76659.1,0.0,0.95511,3e-05,7.34811]
[1779631410729,45.22,76658.67,0.0,0.95511,3e-05,7.34861]
[1779631416026,45.21,76651.71,0.0,0.95494,3e-05,7.36894]
[1779631418783,45.21,76643.57,0.0,0.95473,3e-05,7.39695]
[1779631419789,45.21,76643.85,0.0,0.95474,3e-05,7.39554]
[1779631423816,45.21,76635.85,0.0,0.95453,3e-05,7.42231]
[1779631428852,45.21,76632.87,0.0,0.95446,3e-05,7.43119]
[1779631430869,45.2,76644.27,0.0,0.95477,3e-05,7.39101]
[1779631431874,45.2,76646.32,0.0,0.95483,3e-05,7.38367]
[1779631433886,45.2,76652.44,0.0,0.955,3e-05,7.36206]
[1779631438927,45.2,76653.67,0.0,0.95504,3e-05,7.35684]
[1779631443961,45.2,76653.62,0.0,0.95505,3e-05,7.35594]
[1779631445976,45.2,76642.88,0.0,0.95476,3e-05,7.39294]
[1779631446983,45.2,76637.09,0.0,0.9546,3e-05,7.41253]
[1779631450004,45.2,76642.59,0.0,0.95476,3e-05,7.39262]
[1779631452024,45.19,76651.81,0.0,0.95501,3e-05,7.36044]
[1779631453027,45.19,76647.54,0.0,0.9549,3e-05,7.37503]
[1779631454032,45.19,76640.1,0.0,0.9547,3e-05,7.40034]
[1779631459071,45.19,76645.66,0.0,0.95486,3e-05,7.37982]
[1779631462092,45.19,76640.36,0.0,0.95472,3e-05,7.39743]
[1779631467127,45.19,76647.82,0.0,0.95493,3e-05,7.37078]
[1779631468134,45.19,76642.56,0.0,0.95479,3e-05,7.38827]
[1779631473181,45.18,76641.84,0.0,0.9548,3e-05,7.38688]
[1779631478216,45.18,76641.61,0.0,0.9548,3e-05,7.38665]
[1779631483250,45.18,76645.41,0.0,0.95491,3e-05,7.37226]
[1779631489293,45.18,76648.77,0.0,0.95501,3e-05,7.3593]
[1779631494328,45.17,76652.21,0.0,0.95511,3e-05,7.34637]
[1779631499363,45.17,76653.22,0.0,0.95515,3e-05,7.3417]
[1779631504397,45.17,76655.68,0.0,0.95522,3e-05,7.33223]
[1779631505406,45.17,76663.63,0.0,0.95544,3e-05,7.30467]
[1779631510440,45.17,76668.38,0.0,0.95557,3e-05,7.28783]
[1779631513461,45.17,76673.54,0.0,0.95571,3e-05,7.26976]
[1779631516757,45.17,76687.05,0.0,0.95607,3e-05,7.22332]
[1779631517506,45.17,76687.05,0.0,0.95607,3e-05,7.22334]
[1779631520510,45.17,76690.19,0.0,0.95615,3e-05,7.21273]
[1779631525545,45.17,76691.78,0.0,0.95619,3e-05,7.20756]
[1779631526827,45.17,76680.8,0.0,0.9559,3e-05,7.24521]
[1779631532595,45.17,76681.57,0.0,0.95593,3e-05,7.24012]
[1779631537632,45.17,76680.24,0.0,0.9559,3e-05,7.24479]
[1779631542665,45.17,76681.64,0.0,0.95593,3e-05,7.24016]
[1779631546969,45.17,76673.82,0.0,0.95572,3e-05,7.26714]
[1779631551731,45.17,76680.6,0.0,0.9559,3e-05,7.24388]
[1779631552737,45.17,76681.04,0.0,0.95591,3e-05,7.24241]
[1779631557772,45.17,76681.14,0.0,0.95592,3e-05,7.24225]
[1779631562808,45.17,76678.4,0.0,0.95584,3e-05,7.25187]
[1779631567118,45.17,76683.2,0.0,0.95597,3e-05,7.23566]
[1779631572882,45.17,76682.88,0.0,0.95596,3e-05,7.23699]
[1779631578920,45.17,76683.02,0.0,0.95596,3e-05,7.23696]
[1779631583955,45.17,76684.04,0.0,0.95598,3e-05,7.23376]
[1779631585969,45.17,76691.49,0.0,0.95618,3e-05,7.20845]
[1779631587259,45.17,76690.94,0.0,0.95616,3e-05,7.21056]
[1779631593032,45.17,76692.04,0.0,0.9562,3e-05,7.20499]
[1779631598067,45.18,76688.65,0.0,0.95611,3e-05,7.21708]
[1779631603103,45.18,76691.88,0.0,0.95619,3e-05,7.20674]
[1779631608137,45.18,76693.3,0.0,0.95622,3e-05,7.20248]
[1779631613173,45.18,76694.71,0.0,0.95625,3e-05,7.19825]
[1779631618208,45.18,76694.74,0.0,0.95625,3e-05,7.19873]
[1779631627539,45.18,76694.07,0.0,0.95622,3e-05,7.20195]
[1779631634322,45.18,76689.3,0.0,0.95609,3e-05,7.2189]
[1779631637609,45.18,76682.14,0.0,0.9559,3e-05,7.24356]
[1779631641371,45.18,76676.8,0.0,0.95576,3e-05,7.26192]
[1779631647679,45.18,76677.02,0.0,0.95576,3e-05,7.26118]
[1779631653459,45.18,76672.83,0.0,0.95567,3e-05,7.27291]
[1779631658500,45.18,76671.94,0.0,0.95565,3e-05,7.27579]
[1779631664540,45.18,76673.66,0.0,0.95569,3e-05,7.26973]
[1779631669577,45.18,76673.13,0.0,0.95568,3e-05,7.27141]
[1779631675618,45.18,76675.06,0.0,0.95573,3e-05,7.26462]
[1779631679645,45.18,76686.2,0.0,0.95603,3e-05,7.22641]
[1779631681660,45.18,76685.1,0.0,0.956,3e-05,7.23026]
[1779631686695,45.18,76688.45,0.0,0.95609,3e-05,7.21912]
[1779631689716,45.18,76694.22,0.0,0.95624,3e-05,7.19968]
[1779631694751,45.19,76694.68,0.0,0.95624,3e-05,7.1985]
[1779631699786,45.19,76695.67,0.0,0.95627,3e-05,7.19561]
[1779631702807,45.19,76684.96,0.0,0.95598,3e-05,7.2325]
[1779631704822,45.19,76679.7,0.0,0.95584,3e-05,7.25057]
[1779631710863,45.19,76675.81,0.0,0.95574,3e-05,7.26388]
[1779631715900,45.19,76672.59,0.0,0.95567,3e-05,7.27229]
[1779631720934,45.19,76673.25,0.0,0.95569,3e-05,7.26991]
[1779631723955,45.19,76668.21,0.0,0.95555,3e-05,7.28711]
[1779631728989,45.19,76666.54,0.0,0.95551,3e-05,7.29254]
[1779631734027,45.19,76666.64,0.0,0.95551,3e-05,7.29184]
[1779631740071,45.18,76668.55,0.0,0.95557,3e-05,7.28478]
[1779631745105,45.18,76669.36,0.0,0.95559,3e-05,7.28173]
[1779631750140,45.18,76672.82,0.0,0.95569,3e-05,7.26951]
[1779631757191,45.18,76673.04,0.0,0.9557,3e-05,7.26845]
[1779631762225,45.18,76674.0,0.0,0.95572,3e-05,7.26495]
[1779631767259,45.18,76675.08,0.0,0.95575,3e-05,7.26101]
[1779631772294,45.18,76675.43,0.0,0.95578,3e-05,7.25704]
[1779631778339,45.18,76674.82,0.0,0.95576,3e-05,7.25893]
[1779631782365,45.18,76665.76,0.0,0.95552,3e-05,7.28989]
[1779631783372,45.18,76672.39,0.0,0.9557,3e-05,7.26703]
[1779631785387,45.18,76672.53,0.0,0.95571,3e-05,7.26646]
[1779631790421,45.18,76672.08,0.0,0.9557,3e-05,7.26777]
[1779631795456,45.18,76671.82,0.0,0.95569,3e-05,7.26845]
[1779631800493,45.18,76669.99,0.0,0.95564,3e-05,7.27443]
[1779631808809,45.18,76671.51,0.0,0.95569,3e-05,7.26888]
[1779631814589,45.18,76671.44,0.0,0.95569,3e-05,7.26888]
[1779631816603,45.18,76677.6,0.0,0.95585,3e-05,7.24769]
[1779631821638,45.18,76679.09,0.0,0.95589,3e-05,7.24262]
[1779631826673,45.18,76678.25,0.0,0.95587,3e-05,7.24554]
[1779631831709,45.18,76678.27,0.0,0.95588,3e-05,7.24292]
[1779631836743,45.18,76677.94,0.0,0.95587,3e-05,7.24406]
[1779631841780,45.18,76680.3,0.0,0.95594,3e-05,7.236]
[1779631847827,45.18,76680.88,0.0,0.95595,3e-05,7.23413]
[1779631852861,45.18,76678.52,0.0,0.95589,3e-05,7.24225]
[1779631857894,45.18,76680.25,0.0,0.95593,3e-05,7.23638]
[1779631865950,45.18,76679.07,0.0,0.9559,3e-05,7.24052]
[1779631870986,45.18,76676.91,0.0,0.95584,3e-05,7.24797]
[1779631876021,45.18,76671.41,0.0,0.9557,3e-05,7.26674]
[1779631881056,45.18,76666.75,0.0,0.95558,3e-05,7.28252]
[1779631883070,45.18,76678.02,0.0,0.95588,3e-05,7.24371]
[1779631884077,45.18,76683.19,0.0,0.95601,3e-05,7.22601]
[1779631886091,45.18,76672.42,0.0,0.95573,3e-05,7.26291]
[1779631887098,45.18,76661.63,0.0,0.95544,3e-05,7.29991]
[1779631888105,45.18,76650.42,0.0,0.95514,3e-05,7.33842]
[1779631892132,45.17,76660.69,0.0,0.95543,3e-05,7.29982]
[1779631894165,45.17,76640.71,0.0,0.9549,3e-05,7.36868]
[1779631895157,45.17,76640.71,0.0,0.9549,3e-05,7.36846]
[1779631900202,45.17,76637.49,0.0,0.95482,3e-05,7.37878]
[1779631901210,45.17,76634.85,0.0,0.95475,3e-05,7.38747]
[1779631902217,45.17,76610.69,0.0,0.95409,3e-05,7.47134]
[1779631903223,45.17,76596.38,0.0,0.9537,3e-05,7.52104]
[1779631908258,45.17,76586.45,0.0,0.95344,3e-05,7.55412]
[1779631909536,45.16,76583.11,0.0,0.95336,3e-05,7.56477]
[1779631911281,45.16,76572.95,0.0,0.95307,3e-05,7.60056]
[1779631912296,45.16,76549.64,0.0,0.95242,3e-05,7.68316]
[1779631913297,45.16,76553.61,0.0,0.95253,3e-05,7.66873]
[1779631914302,45.16,76545.39,0.0,0.9523,3e-05,7.69775]
[1779631916322,45.16,76551.39,0.0,0.95247,3e-05,7.67656]
[1779631918330,45.16,76564.14,0.0,0.95283,3e-05,7.63115]
[1779631920345,45.16,76567.06,0.0,0.95291,3e-05,7.62134]
[1779631921351,45.16,76561.8,0.0,0.95276,3e-05,7.6406]
[1779631922363,45.16,76552.04,0.0,0.95248,3e-05,7.67529]
[1779631923365,45.16,76546.17,0.0,0.95231,3e-05,7.69669]
[1779631924371,45.17,76548.42,0.0,0.95237,3e-05,7.68885]
[1779631925380,45.17,76553.48,0.0,0.95251,3e-05,7.67103]
[1779631926385,45.17,76564.59,0.0,0.95283,3e-05,7.63178]
[1779631928403,45.17,76568.31,0.0,0.95293,3e-05,7.61888]
[1779631930421,45.17,76545.21,0.0,0.95227,3e-05,7.7019]
[1779631931426,45.17,76541.35,0.0,0.95216,3e-05,7.71584]
[1779631932431,45.17,76531.21,0.0,0.95187,3e-05,7.75225]
[1779631933436,45.17,76527.36,0.0,0.95176,3e-05,7.76613]
[1779631936456,45.17,76524.96,0.0,0.95169,3e-05,7.77487]
[1779631937464,45.17,76511.01,0.0,0.95129,3e-05,7.82508]
[1779631938471,45.17,76496.73,0.0,0.95087,3e-05,7.8766]
[1779631939478,45.17,76492.83,0.0,0.95076,3e-05,7.89071]
[1779631942501,45.17,76498.01,0.0,0.95091,3e-05,7.8719]
[1779631943508,45.17,76518.6,0.0,0.95151,3e-05,7.79753]
[1779631947538,45.17,76506.23,0.0,0.95115,3e-05,7.84234]
[1779631948545,45.17,76493.63,0.0,0.95078,3e-05,7.88803]
[1779631953581,45.17,76504.43,0.0,0.95111,3e-05,7.84625]
[1779631956603,45.17,76490.29,0.0,0.9507,3e-05,7.8975]
[1779631959624,45.16,76477.14,0.0,0.95033,3e-05,7.94271]
[1779631962647,45.16,76442.11,0.0,0.94932,3e-05,8.06855]
[1779631963652,45.16,76407.07,0.0,0.94826,3e-05,8.19777]
[1779631964660,45.15,76405.69,0.0,0.94824,3e-05,8.20063]
[1779631965668,45.15,76422.31,0.0,0.94876,3e-05,8.13663]
[1779631966675,45.15,76414.54,0.0,0.94854,3e-05,8.16369]
[1779631968687,45.14,76430.93,0.0,0.94903,3e-05,8.10288]
[1779631969696,45.15,76451.06,0.0,0.94963,3e-05,8.0289]
[1779631970702,45.15,76459.61,0.0,0.94988,3e-05,7.99859]
[1779631975737,45.15,76454.28,0.0,0.94972,3e-05,8.01866]
[1779631976745,45.15,76448.62,0.0,0.94955,3e-05,8.03941]
[1779631977751,45.15,76442.03,0.0,0.94935,3e-05,8.0638]
[1779631978760,45.15,76434.64,0.0,0.94913,3e-05,8.09071]
[1779631980103,45.15,76439.73,0.0,0.94929,3e-05,8.07198]
[1779631981792,45.15,76424.95,0.0,0.94884,3e-05,8.12651]
[1779631982797,45.15,76408.15,0.0,0.94834,3e-05,8.18845]
[1779631983806,45.15,76390.88,0.0,0.94781,3e-05,8.25243]
[1779631986826,45.15,76397.84,0.0,0.94803,3e-05,8.2257]
[1779631991867,45.14,76384.02,0.0,0.94762,3e-05,8.2763]
[1779631992877,45.14,76389.09,0.0,0.94778,3e-05,8.25675]
[1779631994888,45.13,76411.18,0.0,0.94849,3e-05,8.17012]
[1779631995895,45.13,76428.27,0.0,0.949,3e-05,8.10642]
[1779631996903,45.13,76451.34,0.0,0.94969,3e-05,8.02167]
[1779631997910,45.13,76476.81,0.0,0.95044,3e-05,7.92891]
[1779632000311,45.13,76466.28,0.0,0.95013,3e-05,7.96774]
[1779632001939,45.13,76452.39,0.0,0.94972,3e-05,8.01884]
[1779632003952,45.13,76445.54,0.0,0.94951,3e-05,8.04412]
[1779632005974,45.13,76437.09,0.0,0.94926,3e-05,8.07524]
[1779632007980,45.13,76423.3,0.0,0.94884,3e-05,8.12611]
[1779632008988,45.13,76422.13,0.0,0.94881,3e-05,8.13031]
[1779632014024,45.13,76418.41,0.0,0.94872,3e-05,8.14093]
[1779632015032,45.13,76424.2,0.0,0.94889,3e-05,8.11947]
[1779632016040,45.13,76429.62,0.0,0.94905,3e-05,8.09944]
[1779632020415,45.13,76435.26,0.0,0.94922,3e-05,8.07858]
[1779632022082,45.13,76437.41,0.0,0.94929,3e-05,8.07072]
[1779632027117,45.13,76455.31,0.0,0.94982,3e-05,8.00541]
[1779632032156,45.14,76451.32,0.0,0.94969,3e-05,8.02073]
[1779632033164,45.14,76442.28,0.0,0.94942,3e-05,8.054]
[1779632035180,45.14,76428.37,0.0,0.94901,3e-05,8.10531]
[1779632037194,45.14,76426.37,0.0,0.94895,3e-05,8.11269]
[1779632039207,45.14,76421.22,0.0,0.94879,3e-05,8.13164]
[1779632042229,45.14,76410.57,0.0,0.94847,3e-05,8.17088]
[1779632044246,45.13,76378.09,0.0,0.94748,3e-05,8.29176]
[1779632045251,45.13,76357.98,0.0,0.94687,3e-05,8.36695]
[1779632046258,45.13,76357.38,0.0,0.94685,3e-05,8.36879]
[1779632047270,45.13,76363.94,0.0,0.94706,3e-05,8.3437]
[1779632048279,45.13,76366.66,0.0,0.94714,3e-05,8.33311]
[1779632049286,45.13,76359.13,0.0,0.94691,3e-05,8.36105]
[1779632050679,45.13,76353.2,0.0,0.94674,3e-05,8.38255]
[1779632052308,45.13,76360.33,0.0,0.94696,3e-05,8.35487]
[1779632055331,45.13,76388.07,0.0,0.94782,3e-05,8.25017]
[1779632056343,45.13,76395.14,0.0,0.94804,3e-05,8.22359]
[1779632058351,45.12,76394.35,0.0,0.94802,3e-05,8.226]
[1779632059357,45.12,76401.08,0.0,0.94823,3e-05,8.20082]
[1779632060752,45.12,76395.12,0.0,0.94805,3e-05,8.22286]
[1779632061371,45.12,76395.12,0.0,0.94805,3e-05,8.22268]
[1779632064393,45.12,76387.03,0.0,0.94781,3e-05,8.25222]
[1779632067414,45.12,76392.73,0.0,0.94799,3e-05,8.23031]
[1779632069428,45.12,76381.79,0.0,0.94766,3e-05,8.27068]
[1779632074467,45.12,76377.63,0.0,0.94755,3e-05,8.28243]
[1779632077486,45.11,76374.38,0.0,0.94746,3e-05,8.29347]
[1779632081515,45.11,76382.35,0.0,0.94771,3e-05,8.26255]
[1779632082522,45.11,76376.84,0.0,0.94755,3e-05,8.28287]
[1779632085542,45.11,76383.91,0.0,0.94777,3e-05,8.25563]
[1779632087561,45.11,76378.41,0.0,0.94761,3e-05,8.2757]
[1779632089570,45.11,76385.74,0.0,0.94784,3e-05,8.24773]
[1779632090578,45.11,76386.58,0.0,0.94786,3e-05,8.24436]
[1779632095622,45.1,76411.13,0.0,0.94863,3e-05,8.1498]
[1779632096634,45.1,76424.38,0.0,0.94903,3e-05,8.10072]
[1779632097633,45.1,76431.09,0.0,0.94924,3e-05,8.07598]
[1779632098644,45.1,76430.91,0.0,0.94923,3e-05,8.0767]
[1779632100655,45.1,76424.47,0.0,0.94904,3e-05,8.10054]
[1779632101670,45.1,76423.73,0.0,0.94901,3e-05,8.10328]
[1779632103677,45.1,76432.01,0.0,0.94926,3e-05,8.07276]
[1779632104688,45.1,76427.19,0.0,0.94912,3e-05,8.09058]
[1779632105691,45.1,76420.32,0.0,0.94891,3e-05,8.11595]
[1779632106702,45.1,76404.18,0.0,0.94842,3e-05,8.17575]
[1779632107709,45.1,76399.84,0.0,0.94829,3e-05,8.19176]
[1779632109718,45.1,76386.31,0.0,0.94788,3e-05,8.24185]
[1779632110729,45.1,76386.22,0.0,0.94788,3e-05,8.24196]
[1779632111760,45.1,76366.02,0.0,0.94726,3e-05,8.31735]
[1779632113749,45.1,76338.67,0.0,0.94642,3e-05,8.41983]
[1779632114763,45.1,76340.28,0.0,0.94647,3e-05,8.41323]
[1779632115770,45.1,76352.51,0.0,0.94685,3e-05,8.36707]
[1779632116773,45.09,76372.59,0.0,0.94748,3e-05,8.29071]
[1779632117786,45.09,76397.83,0.0,0.94826,3e-05,8.19619]
[1779632118790,45.09,76419.57,0.0,0.94891,3e-05,8.11542]
[1779632119797,45.09,76423.54,0.0,0.94903,3e-05,8.10074]
[1779632120802,45.09,76429.8,0.0,0.94922,3e-05,8.07765]
[1779632121810,45.09,76425.04,0.0,0.94908,3e-05,8.09528]
[1779632126843,45.09,76424.5,0.0,0.94906,3e-05,8.09754]
[1779632130872,45.09,76431.27,0.0,0.94926,3e-05,8.07279]
[1779632131879,45.09,76439.39,0.0,0.94952,3e-05,8.0403]
[1779632132886,45.1,76442.65,0.0,0.94961,3e-05,8.02846]
[1779632133893,45.1,76434.98,0.0,0.94938,3e-05,8.05681]
[1779632134899,45.1,76431.36,0.0,0.94928,3e-05,8.07025]
[1779632137921,45.1,76440.3,0.0,0.94954,3e-05,8.03769]
[1779632141953,45.1,76430.57,0.0,0.94924,3e-05,8.07409]
[1779632142960,45.1,76427.53,0.0,0.94915,3e-05,8.0854]
[1779632144975,45.1,76436.74,0.0,0.94943,3e-05,8.05167]
[1779632145990,45.1,76438.27,0.0,0.94947,3e-05,8.04619]
[1779632151414,45.1,76438.95,0.0,0.94948,3e-05,8.04446]
[1779632157076,45.1,76439.93,0.0,0.94951,3e-05,8.04175]
[1779632161484,45.1,76424.42,0.0,0.94904,3e-05,8.09941]
[1779632163110,45.1,76423.65,0.0,0.94901,3e-05,8.10243]
[1779632164118,45.1,76410.86,0.0,0.94863,3e-05,8.1498]
[1779632165123,45.1,76400.09,0.0,0.9483,3e-05,8.18975]
[1779632166131,45.1,76400.89,0.0,0.94833,3e-05,8.18669]
[1779632168145,45.1,76411.83,0.0,0.94866,3e-05,8.14594]
[1779632169154,45.1,76417.01,0.0,0.94882,3e-05,8.12674]
[1779632171555,45.1,76424.15,0.0,0.94903,3e-05,8.10038]
[1779632173186,45.1,76424.43,0.0,0.94904,3e-05,8.09942]
[1779632175197,45.1,76417.64,0.0,0.94883,3e-05,8.12462]
[1779632176206,45.1,76417.77,0.0,0.94884,3e-05,8.12416]
[1779632178220,45.1,76404.71,0.0,0.94844,3e-05,8.17258]
[1779632179226,45.1,76403.2,0.0,0.9484,3e-05,8.17812]
[1779632181624,45.1,76376.17,0.0,0.94757,3e-05,8.27872]
[1779632182249,45.1,76376.17,0.0,0.94758,3e-05,8.27856]
[1779632183256,45.1,76374.52,0.0,0.94753,3e-05,8.28449]
[1779632184264,45.1,76369.04,0.0,0.94736,3e-05,8.30477]
[1779632186277,45.1,76361.54,0.0,0.94713,3e-05,8.33236]
[1779632188291,45.1,76357.78,0.0,0.94702,3e-05,8.34585]
[1779632190306,45.1,76352.77,0.0,0.94687,3e-05,8.36406]
[1779632195341,45.09,76357.91,0.0,0.94706,3e-05,8.34028]
[1779632197367,45.09,76362.1,0.0,0.94719,3e-05,8.32395]
[1779632198368,45.09,76354.33,0.0,0.94696,3e-05,8.3529]
[1779632199372,45.09,76336.89,0.0,0.94642,3e-05,8.41839]
[1779632200377,45.09,76331.56,0.0,0.94626,3e-05,8.43768]
[1779632201769,45.09,76312.94,0.0,0.94567,3e-05,8.50782]
[1779632203397,45.09,76298.53,0.0,0.94522,3e-05,8.56223]
[1779632204404,45.09,76290.39,0.0,0.94497,3e-05,8.59272]
[1779632205411,45.08,76282.11,0.0,0.94471,3e-05,8.62377]
[1779632206418,45.08,76271.59,0.0,0.94437,3e-05,8.66368]
[1779632207438,45.08,76271.51,0.0,0.94437,3e-05,8.66397]
[1779632208461,45.08,76252.98,0.0,0.94377,3e-05,8.73552]
[1779632209448,45.08,76247.66,0.0,0.9436,3e-05,8.75601]
[1779632211839,45.08,76265.41,0.0,0.94418,3e-05,8.68704]
[1779632215505,45.08,76253.71,0.0,0.9438,3e-05,8.73217]
[1779632216509,45.08,76209.17,0.0,0.94234,3e-05,8.90507]
[1779632217512,45.08,76175.64,0.0,0.94122,3e-05,9.03637]
[1779632218515,45.08,76193.11,0.0,0.94181,3e-05,8.9675]
[1779632219536,45.08,76166.43,0.0,0.94092,3e-05,9.07166]
[1779632223557,45.08,76186.15,0.0,0.94159,3e-05,8.99282]
[1779632224564,45.08,76167.63,0.0,0.94097,3e-05,9.06596]
[1779632225577,45.08,76159.34,0.0,0.94069,3e-05,9.09882]
[1779632226587,45.08,76149.63,0.0,0.94036,3e-05,9.13739]
[1779632228608,45.07,76167.34,0.0,0.94097,3e-05,9.06592]
[1779632229616,45.07,76160.35,0.0,0.94073,3e-05,9.09362]
[1779632230623,45.07,76162.29,0.0,0.9408,3e-05,9.08561]
[1779632232015,45.07,76144.42,0.0,0.94022,3e-05,9.15353]
[1779632232637,45.06,76144.42,0.0,0.94025,3e-05,9.14963]
[1779632237675,45.02,76136.88,0.0,0.94015,3e-05,9.16098]
[1779632238680,45.01,76136.9,0.0,0.94018,3e-05,9.15695]
[1779632242092,44.98,76116.73,0.0,0.93959,3e-05,9.22493]
[1779632243715,44.98,76111.99,0.0,0.93943,3e-05,9.24347]
[1779632245732,44.98,76123.27,0.0,0.93983,3e-05,9.19698]
[1779632246740,44.98,76129.49,0.0,0.94005,3e-05,9.17214]
[1779632247749,44.97,76142.15,0.0,0.94051,3e-05,9.1183]
[1779632248757,44.97,76152.67,0.0,0.94087,3e-05,9.07646]
[1779632249762,44.97,76179.0,0.0,0.94179,3e-05,8.96853]
[1779632250767,44.97,76196.85,0.0,0.94238,3e-05,8.89829]
[1779632252168,44.97,76238.44,0.0,0.94377,3e-05,8.73324]
[1779632252784,44.97,76238.44,0.0,0.94377,3e-05,8.7335]
[1779632253790,44.97,76252.45,0.0,0.94419,3e-05,8.68272]
[1779632256814,44.98,76263.08,0.0,0.9445,3e-05,8.64587]
[1779632258827,44.99,76279.93,0.0,0.94501,3e-05,8.58529]
[1779632259832,44.99,76284.24,0.0,0.94514,3e-05,8.56976]
[1779632263861,45.0,76279.13,0.0,0.94496,3e-05,8.59095]
[1779632264871,45.0,76281.93,0.0,0.94505,3e-05,8.58069]
[1779632267889,45.0,76269.02,0.0,0.94462,3e-05,8.63183]
[1779632268895,45.0,76265.74,0.0,0.94451,3e-05,8.64489]
[1779632270910,45.0,76270.97,0.0,0.94468,3e-05,8.62523]
[1779632272925,45.0,76272.84,0.0,0.94473,3e-05,8.61884]
[1779632275946,45.01,76266.1,0.0,0.94451,3e-05,8.64539]
[1779632276954,45.01,76267.45,0.0,0.94455,3e-05,8.64042]
[1779632281988,45.01,76266.08,0.0,0.9445,3e-05,8.64708]
[1779632287023,45.01,76260.96,0.0,0.94432,3e-05,8.66804]
[1779632289043,45.01,76252.42,0.0,0.94404,3e-05,8.70123]
[1779632291056,45.01,76252.8,0.0,0.94405,3e-05,8.69985]
[1779632293073,45.01,76260.93,0.0,0.94432,3e-05,8.66822]
[1779632295089,45.01,76267.25,0.0,0.94452,3e-05,8.64382]
[1779632296091,45.01,76278.11,0.0,0.94487,3e-05,8.60204]
[1779632297098,45.01,76289.89,0.0,0.94525,3e-05,8.55695]
[1779632298108,45.01,76297.83,0.0,0.9455,3e-05,8.52658]
[1779632299113,45.01,76299.7,0.0,0.94556,3e-05,8.51959]
[1779632300120,45.01,76300.67,0.0,0.94559,3e-05,8.51629]
[1779632302136,45.01,76293.28,0.0,0.94535,3e-05,8.54496]
[1779632304149,45.01,76299.32,0.0,0.94554,3e-05,8.52204]
[1779632306171,45.02,76304.59,0.0,0.9457,3e-05,8.50268]
[1779632308181,45.02,76315.94,0.0,0.94606,3e-05,8.45987]
[1779632309188,45.02,76316.76,0.0,0.94608,3e-05,8.45724]
[1779632311203,45.02,76310.82,0.0,0.9459,3e-05,8.47759]
[1779632315230,45.02,76290.22,0.0,0.94524,3e-05,8.55705]
[1779632316241,45.02,76283.1,0.0,0.94501,3e-05,8.58442]
[1779632317244,45.02,76251.39,0.0,0.94399,3e-05,8.70665]
[1779632318270,45.02,76235.47,0.0,0.94347,3e-05,8.76862]
[1779632319259,45.02,76251.08,0.0,0.94398,3e-05,8.70825]
[1779632320279,45.02,76257.73,0.0,0.94419,3e-05,8.68279]
[1779632321279,45.02,76259.87,0.0,0.94426,3e-05,8.67512]
[1779632323291,45.03,76269.7,0.0,0.94457,3e-05,8.63789]
[1779632325311,45.03,76275.34,0.0,0.94475,3e-05,8.61657]
[1779632327317,45.03,76282.56,0.0,0.94497,3e-05,8.58972]
[1779632332748,45.03,76286.96,0.0,0.9451,3e-05,8.57426]
[1779632338395,45.03,76283.12,0.0,0.94496,3e-05,8.59064]
[1779632342821,45.04,76276.4,0.0,0.94474,3e-05,8.61725]
[1779632348464,45.04,76279.5,0.0,0.94484,3e-05,8.6055]
[1779632353501,45.04,76278.21,0.0,0.9448,3e-05,8.61063]
[1779632358537,45.04,76276.8,0.0,0.94475,3e-05,8.61616]
[1779632359544,45.04,76284.79,0.0,0.94501,3e-05,8.58555]
[1779632360557,45.04,76299.08,0.0,0.94546,3e-05,8.53101]
[1779632361557,45.04,76286.25,0.0,0.94505,3e-05,8.58018]
[1779632362962,45.04,76280.41,0.0,0.94486,3e-05,8.6026]
[1779632368607,45.04,76276.79,0.0,0.94475,3e-05,8.61675]
[1779632371627,45.04,76282.05,0.0,0.94493,3e-05,8.59399]
[1779632373043,45.04,76287.37,0.0,0.9451,3e-05,8.57367]
[1779632373643,45.04,76287.37,0.0,0.9451,3e-05,8.5738]
[1779632375657,45.04,76293.93,0.0,0.9453,3e-05,8.54901]
[1779632376662,45.04,76299.1,0.0,0.94547,3e-05,8.52944]
[1779632381697,45.04,76302.35,0.0,0.94556,3e-05,8.51784]
[1779632383113,45.04,76309.44,0.0,0.94579,3e-05,8.491]
[1779632383711,45.04,76309.44,0.0,0.94578,3e-05,8.49146]
[1779632384719,45.04,76299.98,0.0,0.94548,3e-05,8.52771]
[1779632386733,45.04,76293.67,0.0,0.94528,3e-05,8.55214]
[1779632391768,45.05,76290.81,0.0,0.94518,3e-05,8.56381]
[1779632393182,45.05,76295.32,0.0,0.94532,3e-05,8.54673]
[1779632394788,45.05,76290.75,0.0,0.94518,3e-05,8.5645]
[1779632395797,45.05,76283.88,0.0,0.94496,3e-05,8.59092]
[1779632398816,45.05,76221.65,0.0,0.94294,3e-05,8.83149]
[1779632399830,45.05,76180.63,0.0,0.94157,3e-05,8.99217]
[1779632403260,45.05,76191.39,0.0,0.94194,3e-05,8.9493]
[1779632403857,45.05,76191.39,0.0,0.94194,3e-05,8.94917]
[1779632405871,45.04,76209.66,0.0,0.94255,3e-05,8.87739]
[1779632406879,45.04,76215.2,0.0,0.94273,3e-05,8.85574]
[1779632407886,45.04,76207.58,0.0,0.94248,3e-05,8.88552]
[1779632413334,45.04,76214.53,0.0,0.94271,3e-05,8.85815]
[1779632414941,45.04,76217.58,0.0,0.94281,3e-05,8.84626]
[1779632419977,45.04,76217.78,0.0,0.94282,3e-05,8.84566]
[1779632424015,45.04,76230.68,0.0,0.94325,3e-05,8.79443]
[1779632425018,45.04,76227.1,0.0,0.94313,3e-05,8.80811]
[1779632426026,45.04,76232.93,0.0,0.94333,3e-05,8.78515]
[1779632427032,45.04,76234.05,0.0,0.94336,3e-05,8.78056]
[1779632429058,45.04,76227.08,0.0,0.94314,3e-05,8.80723]
[1779632430058,45.04,76230.95,0.0,0.94327,3e-05,8.79189]
[1779632431063,45.04,76236.25,0.0,0.94346,3e-05,8.76824]
[1779632434090,45.04,76230.63,0.0,0.94328,3e-05,8.78944]
[1779632437108,45.04,76239.7,0.0,0.94358,3e-05,8.7535]
[1779632438115,45.04,76242.74,0.0,0.94369,3e-05,8.74153]
[1779632440129,45.04,76252.32,0.0,0.944,3e-05,8.70414]
[1779632441134,45.04,76262.37,0.0,0.94433,3e-05,8.66522]
[1779632442141,45.04,76258.47,0.0,0.9442,3e-05,8.68024]
[1779632444155,45.03,76267.84,0.0,0.9445,3e-05,8.64401]
[1779632445164,45.03,76263.38,0.0,0.94436,3e-05,8.6612]
[1779632447176,45.03,76261.34,0.0,0.94429,3e-05,8.66901]
[1779632452214,45.03,76260.16,0.0,0.94426,3e-05,8.67333]
[1779632457265,45.03,76259.62,0.0,0.94424,3e-05,8.67514]
[1779632460272,45.03,76268.34,0.0,0.94452,3e-05,8.64143]
[1779632462286,45.03,76277.28,0.0,0.94481,3e-05,8.60702]
[1779632464300,45.03,76282.36,0.0,0.94497,3e-05,8.58769]
[1779632466313,45.03,76277.02,0.0,0.9448,3e-05,8.60836]
[1779632468329,45.03,76282.91,0.0,0.94499,3e-05,8.58588]
[1779632471348,45.04,76287.55,0.0,0.94514,3e-05,8.5684]
[1779632475378,45.04,76279.66,0.0,0.94488,3e-05,8.59904]
[1779632476384,45.04,76273.01,0.0,0.94466,3e-05,8.62483]
[1779632477394,45.04,76270.22,0.0,0.94457,3e-05,8.63562]
[1779632483439,45.04,76269.07,0.0,0.94454,3e-05,8.64027]
[1779632488475,45.04,76255.62,0.0,0.9441,3e-05,8.69226]
[1779632489477,45.04,76253.69,0.0,0.94404,3e-05,8.69966]
[1779632493913,45.04,76276.2,0.0,0.94478,3e-05,8.60983]
[1779632494511,45.04,76276.2,0.0,0.94478,3e-05,8.60982]
[1779632495519,45.04,76278.73,0.0,0.94486,3e-05,8.60016]
[1779632500554,45.04,76274.79,0.0,0.94473,3e-05,8.61572]
[1779632505589,45.04,76276.53,0.0,0.94479,3e-05,8.60948]
[1779632510624,45.04,76274.32,0.0,0.94471,3e-05,8.61843]
[1779632514061,45.04,76283.24,0.0,0.94499,3e-05,8.58447]
[1779632515660,45.04,76282.9,0.0,0.94498,3e-05,8.58604]
[1779632516666,45.04,76289.27,0.0,0.94518,3e-05,8.56179]
[1779632517673,45.04,76293.3,0.0,0.94531,3e-05,8.54657]
[1779632519693,45.04,76298.29,0.0,0.94547,3e-05,8.52795]
[1779632520699,45.04,76312.63,0.0,0.94592,3e-05,8.47387]
[1779632521705,45.04,76325.39,0.0,0.94632,3e-05,8.42542]
[1779632522712,45.04,76327.85,0.0,0.94639,3e-05,8.4165]
[1779632524132,45.05,76356.29,0.0,0.94727,3e-05,8.30962]
[1779632524729,45.05,76356.29,0.0,0.94726,3e-05,8.31072]
[1779632525733,45.05,76379.8,0.0,0.94799,3e-05,8.22267]
[1779632526740,45.05,76384.57,0.0,0.94813,3e-05,8.20559]
[1779632527747,45.05,76379.05,0.0,0.94795,3e-05,8.22692]
[1779632529761,45.07,76379.27,0.0,0.9479,3e-05,8.23374]
[1779632530770,45.07,76385.73,0.0,0.94809,3e-05,8.21032]
[1779632531781,45.07,76396.47,0.0,0.94841,3e-05,8.17106]
[1779632532784,45.07,76406.35,0.0,0.9487,3e-05,8.13517]
[1779632534205,45.07,76399.51,0.0,0.94849,3e-05,8.16138]
[1779632534798,45.09,76399.51,0.0,0.94843,3e-05,8.16896]
[1779632536817,45.09,76406.32,0.0,0.94863,3e-05,8.14524]
[1779632537821,45.09,76413.43,0.0,0.94883,3e-05,8.11971]
[1779632538827,45.1,76411.42,0.0,0.94877,3e-05,8.12799]
[1779632539833,45.1,76417.97,0.0,0.94896,3e-05,8.1046]
[1779632540841,45.1,76417.86,0.0,0.94895,3e-05,8.10586]
[1779632544277,45.14,76445.55,0.0,0.94963,3e-05,8.0223]
[1779632545877,45.14,76442.19,0.0,0.94952,3e-05,8.0356]
[1779632547890,45.16,76433.6,0.0,0.94918,3e-05,8.07756]
[1779632548899,45.18,76431.49,0.0,0.94905,3e-05,8.09418]
[1779632549904,45.18,76445.54,0.0,0.94946,3e-05,8.04339]
[1779632550911,45.19,76446.63,0.0,0.94949,3e-05,8.04016]
[1779632555946,45.23,76442.06,0.0,0.94922,3e-05,8.07258]
[1779632557960,45.25,76432.33,0.0,0.94885,3e-05,8.1185]
[1779632558967,45.26,76432.57,0.0,0.94883,3e-05,8.12202]
[1779632560983,45.27,76423.45,0.0,0.94851,3e-05,8.1605]
[1779632561987,45.28,76421.08,0.0,0.94839,3e-05,8.17519]
[1779632564418,45.29,76427.17,0.0,0.94853,3e-05,8.15891]
[1779632566016,45.3,76429.93,0.0,0.9486,3e-05,8.14988]
[1779632571053,45.3,76427.92,0.0,0.94852,3e-05,8.15965]
[1779632573065,45.3,76433.99,0.0,0.9487,3e-05,8.138]
[1779632574489,45.3,76438.08,0.0,0.94882,3e-05,8.12377]
[1779632578099,45.31,76429.17,0.0,0.94854,3e-05,8.15791]
[1779632579106,45.32,76431.24,0.0,0.94857,3e-05,8.15403]
[1779632584558,45.33,76429.64,0.0,0.94848,3e-05,8.16561]
[1779632590193,45.33,76431.26,0.0,0.94851,3e-05,8.16152]
[1779632595228,45.34,76429.64,0.0,0.94845,3e-05,8.16944]
[1779632598249,45.34,76423.13,0.0,0.94824,3e-05,8.19467]
[1779632599256,45.34,76422.97,0.0,0.94823,3e-05,8.19561]
[1779632604293,45.34,76422.13,0.0,0.94819,3e-05,8.20047]
[1779632607315,45.34,76436.38,0.0,0.94862,3e-05,8.14884]
[1779632608323,45.35,76434.36,0.0,0.94855,3e-05,8.15672]
[1779632610336,45.35,76428.5,0.0,0.94837,3e-05,8.17918]
[1779632612352,45.35,76417.04,0.0,0.94803,3e-05,8.2196]
[1779632613357,45.35,76415.69,0.0,0.94799,3e-05,8.22492]
[1779632615372,45.35,76420.75,0.0,0.94814,3e-05,8.20678]
[1779632617386,45.35,76430.7,0.0,0.94843,3e-05,8.17068]
[1779632618392,45.35,76435.76,0.0,0.94858,3e-05,8.15241]
[1779632621414,45.36,76435.01,0.0,0.94855,3e-05,8.15641]
[1779632622420,45.36,76443.81,0.0,0.94881,3e-05,8.12442]
[1779632624433,45.36,76449.75,0.0,0.94898,3e-05,8.10347]
[1779632626450,45.36,76456.76,0.0,0.94918,3e-05,8.0787]
[1779632627454,45.36,76467.11,0.0,0.94949,3e-05,8.04134]
[1779632628462,45.36,76467.65,0.0,0.94949,3e-05,8.04044]
[1779632632489,45.38,76452.71,0.0,0.949,3e-05,8.10159]
[1779632634504,45.39,76459.16,0.0,0.94914,3e-05,8.08383]
[1779632635511,45.39,76458.74,0.0,0.94913,3e-05,8.08583]
[1779632640546,45.4,76456.88,0.0,0.94905,3e-05,8.09499]
[1779632643570,45.4,76442.57,0.0,0.94861,3e-05,8.14891]
[1779632644576,45.4,76448.63,0.0,0.94879,3e-05,8.12699]
[1779632645583,45.4,76448.11,0.0,0.94877,3e-05,8.1293]
[1779632650626,45.41,76445.29,0.0,0.94867,3e-05,8.14165]
[1779632652633,45.41,76439.79,0.0,0.9485,3e-05,8.16266]
[1779632653641,45.41,76440.02,0.0,0.94851,3e-05,8.16216]
[1779632656661,45.41,76448.58,0.0,0.94876,3e-05,8.13169]
[1779632657669,45.41,76458.75,0.0,0.94906,3e-05,8.09476]
[1779632658678,45.41,76454.6,0.0,0.94893,3e-05,8.11043]
[1779632663714,45.42,76455.27,0.0,0.94893,3e-05,8.11015]
[1779632665153,45.42,76438.42,0.0,0.94842,3e-05,8.17255]
[1779632665727,45.42,76438.42,0.0,0.94842,3e-05,8.17288]
[1779632668749,45.42,76431.53,0.0,0.94821,3e-05,8.19926]
[1779632669755,45.42,76425.63,0.0,0.94802,3e-05,8.22135]
[1779632670762,45.42,76422.05,0.0,0.94791,3e-05,8.23485]
[1779632672776,45.42,76417.8,0.0,0.9478,3e-05,8.2483]
[1779632677811,45.43,76417.61,0.0,0.94778,3e-05,8.25002]
[1779632682846,45.43,76416.93,0.0,0.94775,3e-05,8.25356]
[1779632687880,45.43,76414.69,0.0,0.94768,3e-05,8.26285]
[1779632692916,45.43,76414.95,0.0,0.94768,3e-05,8.26279]
[1779632697953,45.43,76414.35,0.0,0.94765,3e-05,8.26593]
[1779632699966,45.43,76407.47,0.0,0.94744,3e-05,8.29183]
[1779632702990,45.43,76407.17,0.0,0.94743,3e-05,8.29333]
[1779632705434,45.44,76391.27,0.0,0.94694,3e-05,8.35285]
[1779632706010,45.44,76391.27,0.0,0.94694,3e-05,8.35294]
[1779632707018,45.44,76385.02,0.0,0.94675,3e-05,8.37634]
[1779632708024,45.44,76381.19,0.0,0.94663,3e-05,8.39068]
[1779632709031,45.44,76373.64,0.0,0.94639,3e-05,8.41896]
[1779632710049,45.44,76375.84,0.0,0.94646,3e-05,8.41063]
[1779632715505,45.43,76368.62,0.0,0.94624,3e-05,8.43737]
[1779632717098,45.43,76363.59,0.0,0.94609,3e-05,8.4561]
[1779632722134,45.43,76361.38,0.0,0.94602,3e-05,8.46381]
[1779632727169,45.43,76359.78,0.0,0.94598,3e-05,8.46917]
[1779632730189,45.43,76364.79,0.0,0.94614,3e-05,8.44991]
[1779632735645,45.43,76362.4,0.0,0.94608,3e-05,8.45552]
[1779632738246,45.43,76356.84,0.0,0.94591,3e-05,8.47625]
[1779632743281,45.43,76358.29,0.0,0.94596,3e-05,8.47022]
[1779632748316,45.43,76353.66,0.0,0.94582,3e-05,8.4872]
[1779632753351,45.43,76354.49,0.0,0.94585,3e-05,8.48351]
[1779632758388,45.42,76352.16,0.0,0.94578,3e-05,8.49179]
[1779632763427,45.42,76351.65,0.0,0.94577,3e-05,8.4932]
[1779632766450,45.42,76341.08,0.0,0.94544,3e-05,8.5328]
[1779632767457,45.42,76342.68,0.0,0.94549,3e-05,8.52656]
[1779632769469,45.42,76335.06,0.0,0.94525,3e-05,8.55507]
[1779632770476,45.42,76330.22,0.0,0.9451,3e-05,8.57321]
[1779632771483,45.42,76329.68,0.0,0.94509,3e-05,8.57499]
[1779632773497,45.42,76323.14,0.0,0.94488,3e-05,8.59929]
[1779632776521,45.42,76320.98,0.0,0.94482,3e-05,8.60652]
[1779632781556,45.41,76323.88,0.0,0.94493,3e-05,8.59377]
[1779632785582,45.41,76329.35,0.0,0.94512,3e-05,8.57125]
[1779632789610,45.41,76330.97,0.0,0.94518,3e-05,8.56416]
[1779632790616,45.41,76322.91,0.0,0.94492,3e-05,8.59448]
[1779632791628,45.41,76317.37,0.0,0.94477,3e-05,8.61212]
[1779632793642,45.4,76311.72,0.0,0.94459,3e-05,8.63326]
[1779632799684,45.4,76310.35,0.0,0.94457,3e-05,8.63557]
[1779632805726,45.39,76307.89,0.0,0.94451,3e-05,8.64245]
[1779632809757,45.39,76302.58,0.0,0.94436,3e-05,8.66104]
[1779632811769,45.39,76296.59,0.0,0.94417,3e-05,8.68349]
[1779632816805,45.39,76278.85,0.0,0.9436,3e-05,8.7512]
[1779632817812,45.39,76276.91,0.0,0.94354,3e-05,8.7585]
[1779632819826,45.39,76285.61,0.0,0.94382,3e-05,8.72468]
[1779632823862,45.39,76293.13,0.0,0.94407,3e-05,8.69528]
[1779632828896,45.38,76304.67,0.0,0.94444,3e-05,8.65061]
[1779632829904,45.38,76310.77,0.0,0.94464,3e-05,8.62729]
[1779632830912,45.38,76315.2,0.0,0.94478,3e-05,8.6104]
[1779632832924,45.38,76321.74,0.0,0.94499,3e-05,8.58559]
[1779632836359,45.38,76320.12,0.0,0.94494,3e-05,8.59189]
[1779632841988,45.38,76322.01,0.0,0.94499,3e-05,8.58487]
[1779632847023,45.39,76323.12,0.0,0.94503,3e-05,8.58075]
[1779632849037,45.39,76313.65,0.0,0.94473,3e-05,8.6168]
[1779632850045,45.38,76310.79,0.0,0.94464,3e-05,8.62764]
[1779632853065,45.38,76305.48,0.0,0.94449,3e-05,8.64487]
[1779632856500,45.38,76297.25,0.0,0.94422,3e-05,8.67604]
[1779632859107,45.38,76288.4,0.0,0.94394,3e-05,8.70954]
[1779632860115,45.38,76286.5,0.0,0.94388,3e-05,8.71665]
[1779632864142,45.38,76279.35,0.0,0.94366,3e-05,8.74331]
[1779632869179,45.38,76274.33,0.0,0.94351,3e-05,8.76147]
[1779632872198,45.38,76283.81,0.0,0.94382,3e-05,8.72426]
[1779632873206,45.38,76291.95,0.0,0.94408,3e-05,8.69284]
[1779632874215,45.38,76295.94,0.0,0.94421,3e-05,8.67742]
[1779632875222,45.38,76302.13,0.0,0.94441,3e-05,8.65363]
[1779632876640,45.38,76329.15,0.0,0.94527,3e-05,8.55054]
[1779632878243,45.38,76335.87,0.0,0.94548,3e-05,8.52515]
[1779632879250,45.38,76336.78,0.0,0.94551,3e-05,8.52184]
[1779632884287,45.38,76335.92,0.0,0.94548,3e-05,8.52578]
[1779632886715,45.38,76347.04,0.0,0.94583,3e-05,8.48399]
[1779632888315,45.38,76353.62,0.0,0.94603,3e-05,8.45954]
[1779632889322,45.38,76352.7,0.0,0.946,3e-05,8.46325]
[1779632890328,45.38,76358.02,0.0,0.94616,3e-05,8.44344]
[1779632891336,45.38,76358.2,0.0,0.94617,3e-05,8.4429]
[1779632893350,45.38,76362.83,0.0,0.94631,3e-05,8.42538]
[1779632896786,45.38,76374.58,0.0,0.94668,3e-05,8.38099]
[1779632897378,45.38,76374.58,0.0,0.94668,3e-05,8.38098]
[1779632902414,45.38,76379.67,0.0,0.94684,3e-05,8.36185]
[1779632906856,45.38,76382.16,0.0,0.94691,3e-05,8.35263]
[1779632909463,45.38,76378.42,0.0,0.9468,3e-05,8.36665]
[1779632914499,45.38,76380.53,0.0,0.94688,3e-05,8.35596]
[1779632916927,45.38,76385.9,0.0,0.94704,3e-05,8.33597]
[1779632919533,45.38,76393.97,0.0,0.94729,3e-05,8.30592]
[1779632920541,45.38,76396.51,0.0,0.94737,3e-05,8.29653]
[1779632923563,45.38,76401.9,0.0,0.94753,3e-05,8.27672]
[1779632925574,45.38,76406.39,0.0,0.94767,3e-05,8.26028]
[1779632927589,45.38,76417.92,0.0,0.94801,3e-05,8.21799]
[1779632928596,45.38,76426.05,0.0,0.94826,3e-05,8.18791]
[1779632929604,45.38,76427.01,0.0,0.94829,3e-05,8.18462]
[1779632931617,45.38,76421.54,0.0,0.94812,3e-05,8.20535]
[1779632932624,45.38,76413.39,0.0,0.94787,3e-05,8.23577]
[1779632933631,45.38,76409.54,0.0,0.94775,3e-05,8.25023]
[1779632938667,45.39,76412.56,0.0,0.94784,3e-05,8.23982]
[1779632943723,45.39,76412.61,0.0,0.94783,3e-05,8.24047]
[1779632944734,45.39,76401.24,0.0,0.94748,3e-05,8.28295]
[1779632945716,45.39,76387.65,0.0,0.94706,3e-05,8.33362]
[1779632946726,45.39,76385.05,0.0,0.94698,3e-05,8.34339]
[1779632947730,45.39,76382.82,0.0,0.94692,3e-05,8.35172]
[1779632948737,45.39,76374.37,0.0,0.94665,3e-05,8.38335]
[1779632949744,45.39,76360.14,0.0,0.94621,3e-05,8.4368]
[1779632950751,45.39,76361.19,0.0,0.94625,3e-05,8.43278]
[1779632951758,45.39,76360.84,0.0,0.94624,3e-05,8.43394]
[1779632956794,45.39,76355.89,0.0,0.94609,3e-05,8.45181]
[1779632961830,45.38,76351.74,0.0,0.94596,3e-05,8.46669]
[1779632966865,45.38,76350.58,0.0,0.94593,3e-05,8.47023]
[1779632971909,45.38,76343.47,0.0,0.94573,3e-05,8.49378]
[1779632972916,45.38,76317.97,0.0,0.94493,3e-05,8.59023]
[1779632973926,45.38,76325.66,0.0,0.94517,3e-05,8.56066]
[1779632974932,45.38,76324.7,0.0,0.94515,3e-05,8.56403]
[1779632979972,45.38,76327.52,0.0,0.94525,3e-05,8.55168]
[1779632985000,45.37,76330.29,0.0,0.94535,3e-05,8.54011]
[1779632990039,45.37,76328.8,0.0,0.94531,3e-05,8.54444]
[1779632995073,45.37,76329.55,0.0,0.94534,3e-05,8.5402]
[1779633000109,45.37,76331.54,0.0,0.94542,3e-05,8.53123]
[1779633004137,45.36,76325.44,0.0,0.94523,3e-05,8.55322]
[1779633009171,45.36,76330.67,0.0,0.94541,3e-05,8.53181]
[1779633014206,45.36,76331.71,0.0,0.94546,3e-05,8.52635]
[1779633017643,45.35,76356.84,0.0,0.94625,3e-05,8.43049]
[1779633018234,45.35,76356.84,0.0,0.94626,3e-05,8.43013]
[1779633023269,45.35,76357.06,0.0,0.94627,3e-05,8.42869]
[1779633027713,45.35,76364.78,0.0,0.94651,3e-05,8.39906]
[1779633028304,45.35,76364.78,0.0,0.94652,3e-05,8.39883]
[1779633029311,45.35,76370.31,0.0,0.94669,3e-05,8.37806]
[1779633030318,45.35,76374.38,0.0,0.94681,3e-05,8.36275]
[1779633035356,45.35,76368.15,0.0,0.94664,3e-05,8.38327]
[1779633040389,45.35,76366.11,0.0,0.94658,3e-05,8.3907]
[1779633045426,45.35,76362.62,0.0,0.94647,3e-05,8.40348]
[1779633051466,45.35,76364.43,0.0,0.94653,3e-05,8.39621]
[1779633056501,45.35,76364.79,0.0,0.94654,3e-05,8.39452]
[1779633061538,45.35,76365.7,0.0,0.94657,3e-05,8.39078]
[1779633066572,45.35,76364.79,0.0,0.94655,3e-05,8.39389]
[1779633071607,45.35,76368.37,0.0,0.94666,3e-05,8.38026]
[1779633076642,45.35,76375.28,0.0,0.94688,3e-05,8.35431]
[1779633078083,45.35,76390.2,0.0,0.94733,3e-05,8.29864]
[1779633078661,45.35,76390.2,0.0,0.94733,3e-05,8.29874]
[1779633080670,45.35,76396.34,0.0,0.94752,3e-05,8.27599]
[1779633085706,45.35,76404.34,0.0,0.94776,3e-05,8.2469]
[1779633087720,45.35,76408.56,0.0,0.94789,3e-05,8.23157]
[1779633092756,45.35,76410.89,0.0,0.94797,3e-05,8.22103]
[1779633098797,45.35,76406.58,0.0,0.94783,3e-05,8.23792]
[1779633103833,45.35,76403.23,0.0,0.94772,3e-05,8.25098]
[1779633108867,45.35,76400.77,0.0,0.94764,3e-05,8.26066]
[1779633109874,45.35,76395.48,0.0,0.94748,3e-05,8.28045]
[1779633114908,45.36,76402.18,0.0,0.94768,3e-05,8.25591]
[1779633115915,45.36,76407.54,0.0,0.94784,3e-05,8.23609]
[1779633117931,45.36,76417.24,0.0,0.94814,3e-05,8.20036]
[1779633118941,45.36,76422.76,0.0,0.9483,3e-05,8.18008]
[1779633119945,45.36,76425.38,0.0,0.94838,3e-05,8.17059]
[1779633120952,45.36,76427.1,0.0,0.94843,3e-05,8.16446]
[1779633121959,45.36,76432.19,0.0,0.94858,3e-05,8.14593]
[1779633123975,45.36,76433.6,0.0,0.94862,3e-05,8.14128]
[1779633127001,45.36,76444.4,0.0,0.94894,3e-05,8.10247]
[1779633128001,45.36,76446.38,0.0,0.94899,3e-05,8.09555]
[1779633129008,45.36,76445.08,0.0,0.94895,3e-05,8.10071]
[1779633134045,45.37,76429.05,0.0,0.94845,3e-05,8.16168]
[1779633135050,45.37,76426.78,0.0,0.94838,3e-05,8.17076]
[1779633140087,45.37,76403.21,0.0,0.94765,3e-05,8.25958]
[1779633141092,45.37,76402.74,0.0,0.94764,3e-05,8.26149]
[1779633146126,45.37,76404.06,0.0,0.94767,3e-05,8.25737]
[1779633149147,45.37,76398.53,0.0,0.9475,3e-05,8.2784]
[1779633154186,45.38,76402.25,0.0,0.94762,3e-05,8.26229]
[1779633159220,45.38,76398.99,0.0,0.94752,3e-05,8.27529]
[1779633164255,45.38,76394.56,0.0,0.94738,3e-05,8.29234]
[1779633169289,45.38,76393.39,0.0,0.94734,3e-05,8.29738]
[1779633171303,45.38,76398.51,0.0,0.94749,3e-05,8.27852]
[1779633173318,45.38,76402.5,0.0,0.94761,3e-05,8.26396]
[1779633178788,45.38,76397.12,0.0,0.94744,3e-05,8.28465]
[1779633184395,45.38,76399.03,0.0,0.94749,3e-05,8.27823]
[1779633189430,45.39,76402.71,0.0,0.9476,3e-05,8.2652]
[1779633190439,45.39,76416.3,0.0,0.94801,3e-05,8.21492]
[1779633191446,45.39,76416.72,0.0,0.94802,3e-05,8.2136]
[1779633196481,45.39,76420.64,0.0,0.94813,3e-05,8.20031]
[1779633200508,45.39,76426.48,0.0,0.9483,3e-05,8.17983]
[1779633202524,45.39,76418.46,0.0,0.94805,3e-05,8.21007]
[1779633205543,45.39,76416.55,0.0,0.94799,3e-05,8.21791]
[1779633212593,45.4,76417.99,0.0,0.94804,3e-05,8.2116]
[1779633217628,45.4,76418.25,0.0,0.94803,3e-05,8.21188]
[1779633222663,45.4,76417.54,0.0,0.948,3e-05,8.2157]
[1779633225683,45.41,76423.98,0.0,0.94819,3e-05,8.19256]
[1779633227698,45.41,76425.33,0.0,0.94823,3e-05,8.18811]
[1779633230719,45.41,76432.15,0.0,0.9484,3e-05,8.16673]
[1779633235753,45.45,76432.86,0.0,0.9483,3e-05,8.18042]
[1779633240788,45.48,76430.94,0.0,0.94814,3e-05,8.19963]
[1779633245826,45.48,76429.34,0.0,0.94808,3e-05,8.20692]
[1779633249282,45.48,76422.83,0.0,0.94788,3e-05,8.23205]
[1779633255894,45.48,76421.71,0.0,0.94783,3e-05,8.23762]
[1779633256901,45.48,76410.56,0.0,0.94749,3e-05,8.27919]
[1779633257907,45.48,76409.2,0.0,0.94745,3e-05,8.28441]
[1779633262945,45.49,76413.54,0.0,0.94757,3e-05,8.26902]
[1779633266972,45.49,76419.69,0.0,0.94776,3e-05,8.24682]
[1779633269994,45.49,76420.97,0.0,0.94779,3e-05,8.24265]
[1779633275034,45.49,76421.34,0.0,0.94781,3e-05,8.23954]
[1779633280066,45.49,76422.15,0.0,0.94783,3e-05,8.23754]
[1779633285099,45.5,76422.9,0.0,0.94784,3e-05,8.23582]
[1779633290136,45.5,76428.2,0.0,0.94799,3e-05,8.21738]
[1779633292149,45.5,76421.1,0.0,0.94777,3e-05,8.24414]
[1779633294163,45.5,76420.49,0.0,0.94775,3e-05,8.24687]
[1779633299199,45.5,76421.57,0.0,0.94777,3e-05,8.24392]
[1779633302223,45.5,76406.18,0.0,0.9473,3e-05,8.30166]
[1779633303231,45.5,76398.16,0.0,0.94705,3e-05,8.33185]
[1779633304240,45.5,76396.91,0.0,0.94701,3e-05,8.33658]
[1779633309280,45.51,76397.92,0.0,0.94704,3e-05,8.33311]
[1779633313309,45.51,76404.92,0.0,0.94725,3e-05,8.30729]
[1779633319352,45.51,76397.69,0.0,0.94703,3e-05,8.33475]
[1779633324386,45.51,76395.15,0.0,0.94695,3e-05,8.34443]
[1779633329858,45.51,76393.57,0.0,0.9469,3e-05,8.3505]
[1779633335462,45.51,76394.24,0.0,0.94693,3e-05,8.34545]
[1779633340498,45.51,76393.22,0.0,0.9469,3e-05,8.34942]
[1779633345533,45.51,76394.08,0.0,0.94692,3e-05,8.34638]
[1779633350569,45.51,76392.84,0.0,0.94689,3e-05,8.35114]
[1779633357619,45.51,76392.07,0.0,0.94686,3e-05,8.35422]
[1779633360090,45.51,76339.03,0.0,0.94521,3e-05,8.5535]
[1779633360683,45.51,76339.03,0.0,0.9452,3e-05,8.55393]
[1779633362698,45.51,76345.97,0.0,0.94542,3e-05,8.52776]
[1779633364711,45.51,76352.95,0.0,0.94564,3e-05,8.50157]
[1779633365719,45.51,76355.01,0.0,0.9457,3e-05,8.49394]
[1779633370757,45.51,76350.75,0.0,0.94556,3e-05,8.51081]
[1779633372767,45.51,76357.83,0.0,0.94578,3e-05,8.48442]
[1779633373775,45.51,76358.4,0.0,0.9458,3e-05,8.48246]
[1779633378810,45.52,76358.86,0.0,0.9458,3e-05,8.4817]
[1779633381830,45.52,76364.95,0.0,0.94599,3e-05,8.45935]
[1779633383852,45.52,76368.27,0.0,0.94609,3e-05,8.44732]
[1779633384853,45.52,76374.43,0.0,0.94628,3e-05,8.42443]
[1779633385859,45.52,76375.01,0.0,0.9463,3e-05,8.42252]
[1779633390894,45.52,76370.48,0.0,0.94614,3e-05,8.44087]
[1779633395931,45.52,76365.76,0.0,0.94601,3e-05,8.45562]
[1779633397946,45.52,76345.51,0.0,0.94538,3e-05,8.5315]
[1779633398953,45.52,76338.4,0.0,0.94516,3e-05,8.55813]
[1779633403988,45.52,76338.14,0.0,0.94516,3e-05,8.55793]
[1779633409027,45.51,76338.16,0.0,0.94518,3e-05,8.55637]
[1779633414062,45.51,76339.4,0.0,0.94523,3e-05,8.55017]
[1779633419101,45.51,76338.85,0.0,0.94522,3e-05,8.55074]
[1779633424132,45.5,76339.09,0.0,0.94524,3e-05,8.54826]
[1779633428163,45.5,76347.69,0.0,0.94552,3e-05,8.51447]
[1779633429172,45.5,76354.8,0.0,0.94575,3e-05,8.48737]
[1779633430177,45.5,76368.04,0.0,0.94616,3e-05,8.43731]
[1779633431184,45.5,76368.53,0.0,0.94618,3e-05,8.4353]
[1779633434204,45.5,76360.77,0.0,0.94594,3e-05,8.46395]
[1779633439240,45.5,76362.79,0.0,0.94601,3e-05,8.45534]
[1779633444275,45.5,76364.34,0.0,0.94607,3e-05,8.44862]
[1779633448303,45.49,76368.62,0.0,0.94621,3e-05,8.43197]
[1779633449310,45.49,76381.44,0.0,0.94661,3e-05,8.38378]
[1779633451323,45.49,76381.5,0.0,0.94663,3e-05,8.38057]
[1779633456365,45.49,76408.11,0.0,0.94745,3e-05,8.281]
[1779633458375,45.49,76408.13,0.0,0.94745,3e-05,8.28101]
[1779633463414,45.49,76408.54,0.0,0.94746,3e-05,8.27988]
[1779633468446,45.49,76413.38,0.0,0.9476,3e-05,8.26223]
[1779633473481,45.5,76416.07,0.0,0.94768,3e-05,8.2527]
[1779633476503,45.5,76423.39,0.0,0.9479,3e-05,8.22588]
[1779633477510,45.5,76421.26,0.0,0.94784,3e-05,8.23389]
[1779633481538,45.5,76417.48,0.0,0.94772,3e-05,8.24831]
[1779633486572,45.5,76420.41,0.0,0.9478,3e-05,8.23793]
[1779633492617,45.5,76421.0,0.0,0.94782,3e-05,8.23634]
[1779633496650,45.5,76412.83,0.0,0.94756,3e-05,8.26699]
[1779633497659,45.5,76412.71,0.0,0.94756,3e-05,8.26748]
[1779633502692,45.5,76414.18,0.0,0.9476,3e-05,8.26221]
[1779633505713,45.5,76421.44,0.0,0.94782,3e-05,8.23544]
[1779633511176,45.5,76419.73,0.0,0.94778,3e-05,8.2394]
[1779633514821,45.5,76443.01,0.0,0.94849,3e-05,8.15366]
[1779633515808,45.5,76442.51,0.0,0.94847,3e-05,8.15575]
[1779633518828,45.5,76436.27,0.0,0.94828,3e-05,8.17926]
[1779633519834,45.5,76444.64,0.0,0.94853,3e-05,8.14863]
[1779633521246,45.5,76447.04,0.0,0.9486,3e-05,8.14028]
[1779633524870,45.51,76439.36,0.0,0.94836,3e-05,8.16927]
[1779633525877,45.51,76433.2,0.0,0.94817,3e-05,8.19219]
[1779633527891,45.51,76432.52,0.0,0.94815,3e-05,8.19506]
[1779633531316,45.51,76426.77,0.0,0.94797,3e-05,8.21703]
[1779633536953,45.51,76426.31,0.0,0.94795,3e-05,8.21969]
[1779633541988,45.51,76426.39,0.0,0.94794,3e-05,8.22005]
[1779633545013,45.51,76419.02,0.0,0.94772,3e-05,8.24776]
[1779633550044,45.52,76416.63,0.0,0.94764,3e-05,8.25721]
[1779633555079,45.52,76418.31,0.0,0.94769,3e-05,8.25154]
[1779633556086,45.52,76428.42,0.0,0.94799,3e-05,8.21426]
[1779633557092,45.52,76429.89,0.0,0.94804,3e-05,8.209]
[1779633562128,45.52,76428.47,0.0,0.94799,3e-05,8.21514]
[1779633567163,45.52,76428.03,0.0,0.94796,3e-05,8.21766]
[1779633569178,45.52,76435.03,0.0,0.94817,3e-05,8.1922]
[1779633570184,45.52,76435.56,0.0,0.94819,3e-05,8.19048]
[1779633571602,45.52,76440.5,0.0,0.94835,3e-05,8.17004]
[1779633577233,45.53,76442.06,0.0,0.94838,3e-05,8.16567]
[1779633581672,45.53,76445.59,0.0,0.94848,3e-05,8.15422]
[1779633583275,45.53,76438.27,0.0,0.94826,3e-05,8.18148]
[1779633584282,45.53,76434.73,0.0,0.94815,3e-05,8.19481]
[1779633589319,45.53,76434.82,0.0,0.94814,3e-05,8.19578]
[1779633594354,45.54,76434.73,0.0,0.94812,3e-05,8.19771]
[1779633599390,45.54,76433.38,0.0,0.94807,3e-05,8.20376]
[1779633604426,45.54,76434.41,0.0,0.94809,3e-05,8.20127]
[1779633605431,45.54,76429.37,0.0,0.94794,3e-05,8.22037]
[1779633610467,45.55,76423.48,0.0,0.94775,3e-05,8.24321]
[1779633615502,45.55,76415.61,0.0,0.9475,3e-05,8.27332]
[1779633616509,45.55,76413.12,0.0,0.94743,3e-05,8.2827]
[1779633619530,45.55,76409.39,0.0,0.94731,3e-05,8.29691]
[1779633625572,45.55,76409.53,0.0,0.94731,3e-05,8.2969]
[1779633630607,45.55,76411.72,0.0,0.94737,3e-05,8.28911]
[1779633635642,45.55,76412.22,0.0,0.9474,3e-05,8.28472]
[1779633640677,45.55,76412.65,0.0,0.94742,3e-05,8.28331]
[1779633646719,45.55,76412.93,0.0,0.94742,3e-05,8.28239]
[1779633650747,45.55,76407.64,0.0,0.94726,3e-05,8.30212]
[1779633651754,45.55,76407.76,0.0,0.94726,3e-05,8.30166]
[1779633656789,45.55,76404.26,0.0,0.94716,3e-05,8.31452]
[1779633661824,45.55,76400.58,0.0,0.94705,3e-05,8.32798]
[1779633666860,45.55,76396.7,0.0,0.94693,3e-05,8.34209]
[1779633672311,45.55,76394.19,0.0,0.94686,3e-05,8.35109]
[1779633674915,45.55,76400.55,0.0,0.94705,3e-05,8.32721]
[1779633680957,45.55,76402.95,0.0,0.94713,3e-05,8.31808]
[1779633682384,45.55,76387.05,0.0,0.94664,3e-05,8.37733]
[1779633682971,45.55,76387.05,0.0,0.94664,3e-05,8.37723]
[1779633688010,45.55,76384.9,0.0,0.94658,3e-05,8.38462]
[1779633690023,45.55,76378.98,0.0,0.9464,3e-05,8.40648]
[1779633697072,45.54,76375.7,0.0,0.94632,3e-05,8.41484]
[1779633702524,45.54,76374.3,0.0,0.94628,3e-05,8.41919]
[1779633708147,45.54,76375.65,0.0,0.94633,3e-05,8.41341]
[1779633711168,45.54,76368.57,0.0,0.94612,3e-05,8.43953]
[1779633716204,45.54,76370.14,0.0,0.94617,3e-05,8.4327]
[1779633721238,45.54,76368.04,0.0,0.94611,3e-05,8.43963]
[1779633726274,45.53,76366.92,0.0,0.94609,3e-05,8.4428]
[1779633731310,45.53,76368.22,0.0,0.94614,3e-05,8.43687]
[1779633736346,45.53,76370.9,0.0,0.94623,3e-05,8.4258]
[1779633741379,45.53,76372.59,0.0,0.94629,3e-05,8.41862]
[1779633745408,45.53,76388.4,0.0,0.94678,3e-05,8.35887]
[1779633746415,45.53,76389.63,0.0,0.94682,3e-05,8.3542]
[1779633751450,45.52,76392.86,0.0,0.94694,3e-05,8.33907]
[1779633752876,45.52,76399.45,0.0,0.94714,3e-05,8.3144]
[1779633758499,45.52,76404.82,0.0,0.94731,3e-05,8.29426]
[1779633763534,45.52,76403.66,0.0,0.94727,3e-05,8.29839]
[1779633766557,45.52,76393.77,0.0,0.94697,3e-05,8.33499]
[1779633771590,45.52,76391.41,0.0,0.9469,3e-05,8.34327]
[1779633776624,45.52,76390.28,0.0,0.94687,3e-05,8.34693]
[1779633781659,45.52,76385.87,0.0,0.94674,3e-05,8.36283]
[1779633786695,45.52,76384.88,0.0,0.94672,3e-05,8.36591]
[1779633788709,45.52,76399.56,0.0,0.94717,3e-05,8.31093]
[1779633789715,45.52,76403.25,0.0,0.94728,3e-05,8.29717]
[1779633793749,45.52,76398.17,0.0,0.94713,3e-05,8.31601]
[1779633794756,45.52,76398.09,0.0,0.94713,3e-05,8.31626]
[1779633799791,45.52,76395.41,0.0,0.94705,3e-05,8.3259]
[1779633804826,45.52,76394.57,0.0,0.94702,3e-05,8.3287]
[1779633809861,45.52,76390.9,0.0,0.94691,3e-05,8.34201]
[1779633814896,45.51,76395.78,0.0,0.94708,3e-05,8.32069]
[1779633819930,45.51,76399.22,0.0,0.94719,3e-05,8.30759]
[1779633824966,45.51,76401.39,0.0,0.94726,3e-05,8.29925]
[1779633828995,45.51,76407.33,0.0,0.94744,3e-05,8.27697]
[1779633834030,45.51,76407.7,0.0,0.94746,3e-05,8.27546]
[1779633840072,45.51,76407.77,0.0,0.94746,3e-05,8.27503]
[1779633845108,45.51,76408.74,0.0,0.94749,3e-05,8.27129]
[1779633850143,45.51,76409.31,0.0,0.94751,3e-05,8.26904]
[1779633855178,45.51,76410.54,0.0,0.94755,3e-05,8.26437]
[1779633860213,45.51,76410.77,0.0,0.94755,3e-05,8.26341]
[1779633865249,45.51,76405.81,0.0,0.9474,3e-05,8.28167]
[1779633866256,45.51,76399.18,0.0,0.9472,3e-05,8.30626]
[1779633867263,45.51,76396.79,0.0,0.94713,3e-05,8.31507]
[1779633869284,45.51,76386.09,0.0,0.9468,3e-05,8.35474]
[1779633871291,45.51,76385.04,0.0,0.94679,3e-05,8.35558]
[1779633877333,45.51,76389.16,0.0,0.94692,3e-05,8.33931]
[1779633878341,45.51,76383.92,0.0,0.94676,3e-05,8.35874]
[1779633882368,45.51,76380.74,0.0,0.94667,3e-05,8.37001]
[1779633883789,45.5,76366.28,0.0,0.94622,3e-05,8.42378]
[1779633889419,45.5,76369.57,0.0,0.94633,3e-05,8.41025]
[1779633893860,45.5,76362.28,0.0,0.94611,3e-05,8.43652]
[1779633896468,45.5,76373.07,0.0,0.94645,3e-05,8.39555]
[1779633897475,45.5,76373.82,0.0,0.94648,3e-05,8.39257]
[1779633902511,45.5,76372.94,0.0,0.94646,3e-05,8.39504]
[1779633908554,45.49,76372.54,0.0,0.94645,3e-05,8.39558]
[1779633913999,45.49,76371.8,0.0,0.94644,3e-05,8.39744]
[1779633919636,45.49,76372.64,0.0,0.94647,3e-05,8.39359]
[1779633920645,45.49,76377.67,0.0,0.94663,3e-05,8.37462]
[1779633922656,45.49,76382.24,0.0,0.94677,3e-05,8.35735]
[1779633924070,45.49,76391.02,0.0,0.94704,3e-05,8.32448]
[1779633926680,45.49,76385.26,0.0,0.94686,3e-05,8.34591]
[1779633930708,45.49,76380.07,0.0,0.94671,3e-05,8.36506]
[1779633936759,45.49,76382.07,0.0,0.94679,3e-05,8.35429]
[1779633941785,45.49,76382.14,0.0,0.94679,3e-05,8.35368]
[1779633945813,45.49,76389.52,0.0,0.94702,3e-05,8.32591]
[1779633947828,45.49,76398.9,0.0,0.94731,3e-05,8.291]
[1779633952862,45.49,76401.3,0.0,0.94738,3e-05,8.2822]
[1779633956892,45.49,76393.62,0.0,0.94715,3e-05,8.31077]
[1779633957898,45.49,76382.06,0.0,0.94679,3e-05,8.35386]
[1779633958905,45.49,76380.72,0.0,0.94675,3e-05,8.35876]
[1779633963941,45.49,76373.48,0.0,0.94653,3e-05,8.38524]
[1779633965953,45.49,76371.27,0.0,0.94647,3e-05,8.39319]
[1779633970989,45.48,76364.6,0.0,0.94626,3e-05,8.41742]
[1779633976024,45.48,76363.72,0.0,0.94625,3e-05,8.41976]
[1779633977031,45.48,76349.85,0.0,0.94581,3e-05,8.47175]
[1779633978038,45.48,76353.17,0.0,0.94592,3e-05,8.45896]
[1779633980052,45.48,76344.97,0.0,0.94567,3e-05,8.48937]
[1779633981058,45.48,76344.03,0.0,0.94564,3e-05,8.49261]
[1779633986094,45.48,76350.92,0.0,0.94587,3e-05,8.46507]
[1779633988109,45.47,76356.67,0.0,0.94605,3e-05,8.44291]
[1779633991134,45.47,76367.37,0.0,0.94641,3e-05,8.39928]
[1779633992140,45.47,76371.53,0.0,0.94654,3e-05,8.38351]
[1779633995162,45.47,76377.38,0.0,0.94672,3e-05,8.3612]
[1779633996169,45.47,76377.14,0.0,0.94672,3e-05,8.36201]
[1779634000197,45.47,76382.24,0.0,0.94688,3e-05,8.34265]
[1779634005235,45.47,76385.23,0.0,0.94697,3e-05,8.33126]
[1779634007246,45.47,76377.47,0.0,0.94673,3e-05,8.36017]
[1779634008252,45.47,76377.62,0.0,0.94674,3e-05,8.35951]
[1779634013288,45.47,76379.51,0.0,0.9468,3e-05,8.35196]
[1779634018322,45.47,76380.71,0.0,0.94684,3e-05,8.34701]
[1779634024787,45.47,76382.63,0.0,0.9469,3e-05,8.3393]
[1779634028392,45.47,76376.66,0.0,0.94672,3e-05,8.36125]
[1779634033428,45.46,76372.91,0.0,0.94661,3e-05,8.37478]
[1779634038462,45.46,76369.63,0.0,0.94651,3e-05,8.38663]
[1779634043498,45.46,76369.04,0.0,0.9465,3e-05,8.38843]
[1779634048534,45.46,76367.85,0.0,0.94646,3e-05,8.39254]
[1779634054998,45.46,76364.57,0.0,0.94638,3e-05,8.40159]
[1779634062633,45.46,76363.28,0.0,0.94634,3e-05,8.40599]
[1779634067668,45.46,76358.73,0.0,0.9462,3e-05,8.42278]
[1779634072703,45.46,76357.57,0.0,0.94617,3e-05,8.42683]
[1779634077738,45.46,76356.39,0.0,0.94614,3e-05,8.43096]
[1779634081768,45.46,76350.85,0.0,0.94596,3e-05,8.4515]
[1779634086802,45.46,76349.26,0.0,0.94592,3e-05,8.45696]
[1779634091837,45.46,76352.01,0.0,0.94601,3e-05,8.44598]
[1779634097881,45.45,76356.67,0.0,0.94616,3e-05,8.42758]
[1779634102915,45.45,76360.07,0.0,0.94627,3e-05,8.41432]
[1779634107951,45.45,76362.78,0.0,0.94636,3e-05,8.40353]
[1779634112995,45.45,76364.37,0.0,0.94643,3e-05,8.39434]
[1779634118031,45.45,76366.17,0.0,0.94649,3e-05,8.38716]
[1779634123065,45.45,76367.04,0.0,0.94652,3e-05,8.38352]
[1779634128100,45.45,76366.82,0.0,0.94652,3e-05,8.38393]
[1779634133136,45.45,76368.07,0.0,0.94656,3e-05,8.37882]
[1779634138171,45.45,76368.6,0.0,0.94658,3e-05,8.37639]
[1779634143207,45.44,76369.14,0.0,0.9466,3e-05,8.37391]
[1779634148251,45.44,76367.45,0.0,0.94655,3e-05,8.37979]
[1779634149257,45.44,76353.67,0.0,0.94612,3e-05,8.43144]
[1779634150267,45.44,76355.75,0.0,0.94619,3e-05,8.42342]
[1779634154297,45.44,76349.09,0.0,0.94599,3e-05,8.44774]
[1779634156308,45.44,76345.39,0.0,0.94587,3e-05,8.46124]
[1779634158321,45.44,76340.21,0.0,0.94572,3e-05,8.48029]
[1779634163357,45.44,76340.66,0.0,0.94574,3e-05,8.47726]
[1779634165371,45.44,76331.78,0.0,0.94547,3e-05,8.51029]
[1779634166378,45.43,76328.58,0.0,0.94537,3e-05,8.52209]
[1779634171412,45.43,76326.45,0.0,0.94532,3e-05,8.52681]
[1779634176451,45.43,76325.04,0.0,0.94527,3e-05,8.53237]
[1779634178464,45.43,76315.64,0.0,0.94498,3e-05,8.56809]
[1779634180478,45.43,76313.14,0.0,0.9449,3e-05,8.57754]
[1779634185911,45.43,76310.55,0.0,0.94482,3e-05,8.58721]
[1779634190548,45.43,76315.83,0.0,0.94498,3e-05,8.56698]
[1779634191555,45.43,76322.5,0.0,0.9452,3e-05,8.54164]
[1779634192562,45.43,76322.86,0.0,0.94521,3e-05,8.54031]
[1779634197597,45.43,76327.18,0.0,0.94534,3e-05,8.52412]
[1779634199611,45.43,76332.72,0.0,0.94552,3e-05,8.50323]
[1779634201624,45.43,76328.92,0.0,0.9454,3e-05,8.51778]
[1779634202631,45.43,76321.5,0.0,0.94516,3e-05,8.54597]
[1779634203638,45.43,76310.3,0.0,0.9448,3e-05,8.58855]
[1779634204646,45.43,76310.26,0.0,0.9448,3e-05,8.58864]
[1779634209681,45.43,76311.37,0.0,0.94484,3e-05,8.58412]
[1779634212702,45.43,76302.95,0.0,0.94457,3e-05,8.61601]
[1779634214718,45.43,76299.17,0.0,0.94445,3e-05,8.63022]
[1779634217743,45.43,76304.11,0.0,0.94461,3e-05,8.61109]
[1779634218748,45.43,76317.94,0.0,0.94506,3e-05,8.55839]
[1779634219750,45.43,76320.46,0.0,0.94514,3e-05,8.54884]
[1779634224785,45.43,76320.6,0.0,0.94514,3e-05,8.5485]
[1779634227808,45.43,76336.42,0.0,0.94564,3e-05,8.4887]
[1779634228815,45.43,76342.81,0.0,0.94584,3e-05,8.46469]
[1779634229822,45.43,76350.49,0.0,0.94608,3e-05,8.43591]
[1779634230828,45.43,76355.96,0.0,0.94625,3e-05,8.41553]
[1779634231834,45.43,76358.24,0.0,0.94633,3e-05,8.40444]
[1779634236277,45.44,76366.72,0.0,0.94658,3e-05,8.37405]
[1779634241906,45.44,76367.3,0.0,0.94659,3e-05,8.37311]
[1779634246346,45.44,76377.76,0.0,0.94692,3e-05,8.33374]
[1779634250969,45.44,76383.67,0.0,0.9471,3e-05,8.31173]
[1779634252983,45.44,76382.63,0.0,0.94707,3e-05,8.31572]
[1779634256418,45.44,76379.0,0.0,0.94695,3e-05,8.32939]
[1779634262051,45.44,76381.7,0.0,0.94704,3e-05,8.31945]
[1779634265072,45.44,76394.07,0.0,0.94742,3e-05,8.27351]
[1779634266489,45.44,76395.3,0.0,0.94745,3e-05,8.26917]
[1779634269107,45.44,76403.11,0.0,0.94769,3e-05,8.24039]
[1779634270110,45.44,76404.1,0.0,0.94772,3e-05,8.23688]
[1779634275148,45.44,76401.02,0.0,0.94762,3e-05,8.24923]
[1779634280181,45.45,76397.87,0.0,0.94751,3e-05,8.26153]
[1779634281185,45.45,76392.62,0.0,0.94735,3e-05,8.28113]
[1779634286221,45.45,76397.43,0.0,0.9475,3e-05,8.26365]
[1779634291256,45.45,76397.69,0.0,0.94752,3e-05,8.26033]
[1779634296700,45.45,76397.92,0.0,0.94752,3e-05,8.25982]
[1779634302332,45.45,76400.17,0.0,0.94759,3e-05,8.25183]
[1779634307367,45.45,76401.77,0.0,0.94763,3e-05,8.24621]
[1779634314417,45.45,76403.61,0.0,0.94769,3e-05,8.23982]
[1779634319452,45.45,76404.83,0.0,0.94771,3e-05,8.2367]
[1779634326500,45.46,76405.11,0.0,0.9477,3e-05,8.23858]
[1779634331535,45.46,76406.78,0.0,0.94773,3e-05,8.23446]
[1779634336979,45.47,76407.82,0.0,0.94775,3e-05,8.23267]
[1779634343620,45.47,76407.77,0.0,0.94773,3e-05,8.2346]
[1779634348654,45.47,76408.76,0.0,0.94776,3e-05,8.23111]
[1779634353690,45.47,76408.95,0.0,0.94778,3e-05,8.22785]
[1779634360738,45.47,76408.88,0.0,0.94778,3e-05,8.22837]
[1779634365774,45.47,76409.62,0.0,0.9478,3e-05,8.22582]
[1779634370811,45.47,76409.88,0.0,0.9478,3e-05,8.22505]
[1779634375844,45.47,76410.1,0.0,0.94781,3e-05,8.22443]
[1779634380881,45.48,76410.44,0.0,0.94782,3e-05,8.22337]
[1779634385915,45.48,76410.47,0.0,0.94782,3e-05,8.22345]
[1779634391957,45.48,76411.07,0.0,0.94783,3e-05,8.22148]
[1779634397399,45.48,76413.59,0.0,0.94791,3e-05,8.21248]
[1779634403037,45.48,76417.54,0.0,0.94803,3e-05,8.1982]
[1779634405051,45.48,76421.77,0.0,0.94815,3e-05,8.18276]
[1779634406058,45.48,76428.22,0.0,0.94835,3e-05,8.15909]
[1779634407469,45.48,76427.79,0.0,0.94833,3e-05,8.161]
[1779634413110,45.48,76426.59,0.0,0.9483,3e-05,8.16351]
[1779634418145,45.48,76424.69,0.0,0.94824,3e-05,8.17137]
[1779634423180,45.48,76417.11,0.0,0.948,3e-05,8.20022]
[1779634427611,45.49,76416.0,0.0,0.94796,3e-05,8.20502]
[1779634433251,45.49,76414.17,0.0,0.9479,3e-05,8.21247]
[1779634438287,45.49,76423.28,0.0,0.94817,3e-05,8.17981]
[1779634443321,45.49,76415.68,0.0,0.94793,3e-05,8.20883]
[1779634445335,45.49,76424.54,0.0,0.9482,3e-05,8.17648]
[1779634450371,45.5,76427.08,0.0,0.94827,3e-05,8.16826]
[1779634455406,45.5,76427.63,0.0,0.94827,3e-05,8.16738]
[1779634460441,45.5,76427.2,0.0,0.94825,3e-05,8.17008]
[1779634465476,45.5,76426.08,0.0,0.94821,3e-05,8.1753]
[1779634470511,45.5,76422.63,0.0,0.9481,3e-05,8.18923]
[1779634475549,45.51,76410.59,0.0,0.94774,3e-05,8.23214]
[1779634476554,45.51,76410.25,0.0,0.94772,3e-05,8.23357]
[1779634481595,45.51,76410.77,0.0,0.94773,3e-05,8.23244]
[1779634486628,45.51,76411.78,0.0,0.94776,3e-05,8.22947]
[1779634494684,45.52,76410.07,0.0,0.94767,3e-05,8.24001]
[1779634499720,45.53,76406.58,0.0,0.94755,3e-05,8.25547]
[1779634502741,45.53,76402.05,0.0,0.9474,3e-05,8.27367]
[1779634508196,45.53,76401.27,0.0,0.94735,3e-05,8.27875]
[1779634513818,45.54,76398.67,0.0,0.94726,3e-05,8.29013]
[1779634519860,45.54,76400.2,0.0,0.94731,3e-05,8.2846]
[1779634525902,45.54,76395.3,0.0,0.94716,3e-05,8.30292]
[1779634530937,45.54,76392.3,0.0,0.94706,3e-05,8.31421]
[1779634535971,45.54,76393.68,0.0,0.94712,3e-05,8.3065]
[1779634541007,45.54,76395.27,0.0,0.94717,3e-05,8.30086]
[1779634546044,45.54,76402.78,0.0,0.94739,3e-05,8.27328]
[1779634551079,45.54,76404.14,0.0,0.94743,3e-05,8.26872]
[1779634556113,45.54,76405.93,0.0,0.94748,3e-05,8.26271]
[1779634561147,45.54,76405.35,0.0,0.94746,3e-05,8.26548]
[1779634563162,45.54,76399.23,0.0,0.94727,3e-05,8.28844]
[1779634564170,45.54,76399.89,0.0,0.94729,3e-05,8.28606]
[1779634569211,45.54,76401.11,0.0,0.94732,3e-05,8.28193]
[1779634571224,45.55,76395.7,0.0,0.94716,3e-05,8.30219]
[1779634572232,45.55,76397.33,0.0,0.94721,3e-05,8.29617]
[1779634578687,45.55,76399.42,0.0,0.94727,3e-05,8.28873]
[1779634584316,45.55,76400.07,0.0,0.94729,3e-05,8.28652]
[1779634589352,45.55,76401.31,0.0,0.94732,3e-05,8.2821]
[1779634594388,45.55,76404.78,0.0,0.94744,3e-05,8.2666]
[1779634600427,45.55,76405.29,0.0,0.94746,3e-05,8.26485]
[1779634605463,45.55,76408.95,0.0,0.94757,3e-05,8.25134]
[1779634610498,45.55,76404.65,0.0,0.94744,3e-05,8.26734]
[1779634616540,45.55,76403.2,0.0,0.94739,3e-05,8.27266]
[1779634620568,45.55,76397.72,0.0,0.94723,3e-05,8.29294]
[1779634626616,45.55,76399.32,0.0,0.94728,3e-05,8.28684]
[1779634632653,45.55,76401.58,0.0,0.94735,3e-05,8.27836]
[1779634638697,45.55,76403.44,0.0,0.9474,3e-05,8.27138]
[1779634645744,45.55,76402.23,0.0,0.94737,3e-05,8.27578]
[1779634651787,45.55,76399.61,0.0,0.9473,3e-05,8.28268]
[1779634659249,45.55,76395.75,0.0,0.94719,3e-05,8.29693]
[1779634664875,45.55,76395.75,0.0,0.94719,3e-05,8.29686]
[1779634671944,45.55,76389.55,0.0,0.947,3e-05,8.31983]
[1779634672939,45.55,76382.66,0.0,0.94678,3e-05,8.34552]
[1779634673949,45.55,76371.73,0.0,0.94645,3e-05,8.38631]
[1779634674956,45.55,76371.17,0.0,0.94643,3e-05,8.38829]
[1779634679987,45.54,76366.79,0.0,0.9463,3e-05,8.40404]
[1779634685025,45.54,76365.51,0.0,0.94626,3e-05,8.40826]
[1779634690059,45.54,76365.45,0.0,0.94627,3e-05,8.40796]
[1779634695093,45.54,76362.72,0.0,0.94618,3e-05,8.41767]
[1779634702142,45.54,76362.32,0.0,0.94618,3e-05,8.41843]
[1779634709602,45.54,76361.37,0.0,0.94615,3e-05,8.42128]
[1779634715233,45.54,76359.31,0.0,0.94611,3e-05,8.42566]
[1779634716240,45.54,76343.51,0.0,0.94562,3e-05,8.48493]
[1779634721274,45.53,76341.92,0.0,0.94558,3e-05,8.48996]
[1779634726310,45.53,76342.48,0.0,0.9456,3e-05,8.48692]
[1779634731346,45.53,76342.59,0.0,0.94561,3e-05,8.48561]
[1779634736379,45.53,76338.81,0.0,0.9455,3e-05,8.49891]
[1779634741415,45.53,76338.45,0.0,0.9455,3e-05,8.4992]
[1779634742422,45.52,76344.88,0.0,0.9457,3e-05,8.47475]
[1779634743429,45.52,76352.16,0.0,0.94593,3e-05,8.44719]
[1779634744437,45.52,76366.98,0.0,0.94639,3e-05,8.39149]
[1779634749891,45.52,76373.13,0.0,0.94659,3e-05,8.36832]
[1779634755513,45.52,76365.12,0.0,0.94634,3e-05,8.39807]
[1779634760547,45.52,76364.64,0.0,0.94633,3e-05,8.39946]
[1779634765585,45.52,76365.78,0.0,0.94637,3e-05,8.39478]
[1779634766591,45.52,76372.7,0.0,0.94658,3e-05,8.36884]
[1779634770619,45.52,76366.97,0.0,0.9464,3e-05,8.39015]
[1779634772633,45.52,76355.76,0.0,0.94607,3e-05,8.42924]
[1779634774648,45.52,76350.06,0.0,0.9459,3e-05,8.4504]
[1779634779682,45.52,76359.76,0.0,0.9462,3e-05,8.41334]
[1779634783709,45.52,76352.12,0.0,0.94597,3e-05,8.44168]
[1779634788750,45.52,76350.9,0.0,0.94594,3e-05,8.44569]
[1779634793784,45.52,76347.97,0.0,0.94585,3e-05,8.4561]
[1779634795800,45.52,76356.63,0.0,0.94612,3e-05,8.42329]
[1779634796806,45.52,76357.81,0.0,0.94616,3e-05,8.41878]
[1779634801843,45.51,76354.34,0.0,0.94605,3e-05,8.43149]
[1779634802850,45.51,76347.47,0.0,0.94584,3e-05,8.45726]
[1779634803857,45.51,76346.11,0.0,0.9458,3e-05,8.46227]
[1779634808895,45.51,76348.11,0.0,0.94586,3e-05,8.4541]
[1779634813930,45.51,76345.21,0.0,0.94578,3e-05,8.46443]
[1779634816951,45.51,76339.98,0.0,0.94562,3e-05,8.48375]
[1779634821986,45.51,76338.53,0.0,0.94558,3e-05,8.48839]
[1779634824001,45.51,76344.62,0.0,0.94577,3e-05,8.46511]
[1779634827023,45.51,76351.5,0.0,0.94599,3e-05,8.43882]
[1779634828030,45.51,76352.6,0.0,0.94603,3e-05,8.43459]
[1779634834074,45.51,76354.44,0.0,0.9461,3e-05,8.42448]
[1779634840522,45.51,76356.4,0.0,0.94617,3e-05,8.41664]
[1779634846161,45.5,76352.7,0.0,0.94606,3e-05,8.43015]
[1779634851192,45.5,76351.2,0.0,0.94601,3e-05,8.43525]
[1779634856242,45.5,76349.9,0.0,0.94598,3e-05,8.43969]
[1779634858241,45.5,76344.09,0.0,0.94579,3e-05,8.46149]
[1779634859248,45.5,76336.61,0.0,0.94556,3e-05,8.48959]
[1779634860669,45.5,76335.06,0.0,0.94551,3e-05,8.4951]
[1779634866301,45.5,76334.4,0.0,0.9455,3e-05,8.49649]
[1779634871337,45.5,76335.75,0.0,0.94555,3e-05,8.4904]
[1779634873354,45.5,76331.19,0.0,0.94541,3e-05,8.50721]
[1779634874358,45.49,76324.86,0.0,0.94521,3e-05,8.53089]
[1779634877378,45.49,76330.97,0.0,0.94541,3e-05,8.50695]
[1779634883421,45.49,76333.37,0.0,0.94549,3e-05,8.49836]
[1779634888456,45.5,76335.69,0.0,0.94555,3e-05,8.4903]
[1779634893495,45.49,76336.26,0.0,0.94559,3e-05,8.48455]
[1779634895509,45.49,76347.47,0.0,0.94595,3e-05,8.44187]
[1779634900958,45.49,76346.13,0.0,0.94592,3e-05,8.44604]
[1779634903567,45.49,76335.52,0.0,0.94559,3e-05,8.48546]
[1779634907595,45.49,76330.96,0.0,0.94544,3e-05,8.50277]
[1779634911049,45.49,76344.63,0.0,0.94587,3e-05,8.45144]
[1779634911623,45.49,76346.02,0.0,0.94592,3e-05,8.44599]
[1779634912630,45.49,76357.99,0.0,0.94629,3e-05,8.40084]
[1779634916658,45.49,76362.86,0.0,0.94645,3e-05,8.38208]
[1779634921706,45.49,76363.87,0.0,0.94648,3e-05,8.37781]
[1779634923707,45.49,76377.19,0.0,0.9469,3e-05,8.32789]
[1779634928757,45.49,76379.92,0.0,0.94698,3e-05,8.31775]
[1779634929750,45.49,76390.23,0.0,0.9473,3e-05,8.27942]
[1779634931176,45.49,76406.87,0.0,0.9478,3e-05,8.21777]
[1779634931764,45.49,76406.87,0.0,0.9478,3e-05,8.21793]
[1779634936800,45.49,76406.02,0.0,0.94777,3e-05,8.22177]
[1779634941836,45.49,76411.31,0.0,0.94793,3e-05,8.20294]
[1779634942844,45.49,76418.05,0.0,0.94813,3e-05,8.17825]
[1779634947879,45.49,76416.39,0.0,0.94807,3e-05,8.18545]
[1779634952914,45.5,76416.78,0.0,0.94809,3e-05,8.18221]
[1779634957950,45.5,76415.73,0.0,0.94805,3e-05,8.18706]
[1779634960971,45.5,76425.54,0.0,0.94834,3e-05,8.1516]
[1779634966006,45.5,76414.1,0.0,0.94799,3e-05,8.19516]
[1779634971046,45.51,76418.45,0.0,0.94811,3e-05,8.18011]
[1779634976080,45.51,76420.55,0.0,0.94816,3e-05,8.17345]
[1779634979099,45.51,76426.92,0.0,0.94835,3e-05,8.15067]
[1779634984136,45.51,76422.47,0.0,0.94821,3e-05,8.16839]
[1779634991187,45.52,76422.43,0.0,0.94819,3e-05,8.1704]
[1779634996222,45.52,76406.47,0.0,0.94769,3e-05,8.23069]
[1779634997229,45.52,76407.2,0.0,0.94772,3e-05,8.22815]
[1779635002266,45.52,76404.83,0.0,0.94764,3e-05,8.2377]
[1779635008307,45.52,76404.82,0.0,0.94763,3e-05,8.23864]
[1779635013342,45.52,76406.5,0.0,0.94769,3e-05,8.23031]
[1779635018376,45.53,76407.01,0.0,0.9477,3e-05,8.22907]
[1779635025425,45.53,76408.11,0.0,0.94773,3e-05,8.2259]
[1779635030459,45.53,76411.55,0.0,0.94783,3e-05,8.21387]
[1779635035494,45.53,76411.25,0.0,0.94781,3e-05,8.21568]
[1779635039523,45.53,76405.36,0.0,0.94763,3e-05,8.23792]
[1779635044558,45.53,76406.63,0.0,0.94766,3e-05,8.23371]
[1779635047580,45.53,76411.64,0.0,0.94781,3e-05,8.21555]
[1779635052616,45.53,76414.16,0.0,0.94789,3e-05,8.20692]
[1779635054628,45.54,76421.12,0.0,0.94809,3e-05,8.18157]
[1779635059663,45.54,76423.45,0.0,0.94816,3e-05,8.17399]
[1779635060670,45.54,76428.88,0.0,0.94832,3e-05,8.15421]
[1779635062090,45.54,76434.19,0.0,0.94848,3e-05,8.13493]
[1779635067720,45.54,76434.02,0.0,0.94846,3e-05,8.13714]
[1779635072159,45.54,76443.25,0.0,0.94874,3e-05,8.10168]
[1779635077789,45.55,76446.32,0.0,0.94882,3e-05,8.09243]
[1779635084839,45.55,76448.23,0.0,0.94886,3e-05,8.08785]
[1779635089873,45.56,76448.68,0.0,0.94886,3e-05,8.08789]
[1779635095917,45.56,76453.75,0.0,0.94899,3e-05,8.07142]
[1779635099944,45.57,76459.36,0.0,0.94915,3e-05,8.05244]
[1779635104981,45.57,76454.92,0.0,0.949,3e-05,8.07053]
[1779635106992,45.57,76445.14,0.0,0.9487,3e-05,8.10695]
[1779635112031,45.57,76440.86,0.0,0.94856,3e-05,8.12414]
[1779635113042,45.57,76435.15,0.0,0.94839,3e-05,8.14538]
[1779635118076,45.58,76433.42,0.0,0.94832,3e-05,8.15316]
[1779635123111,45.58,76424.92,0.0,0.94806,3e-05,8.1858]
[1779635129152,45.58,76423.1,0.0,0.94799,3e-05,8.19384]
[1779635131167,45.58,76416.92,0.0,0.94782,3e-05,8.2143]
[1779635133181,45.59,76411.28,0.0,0.94764,3e-05,8.23546]
[1779635138215,45.59,76411.97,0.0,0.94766,3e-05,8.23358]
[1779635143250,45.59,76412.26,0.0,0.94766,3e-05,8.23314]
[1779635148286,45.59,76413.31,0.0,0.94769,3e-05,8.22986]
[1779635153320,45.59,76414.12,0.0,0.94771,3e-05,8.22744]
[1779635158358,45.59,76414.12,0.0,0.9477,3e-05,8.22801]
[1779635163393,45.59,76415.08,0.0,0.94773,3e-05,8.22496]
[1779635165407,45.59,76406.45,0.0,0.94746,3e-05,8.25711]
[1779635166414,45.59,76401.03,0.0,0.9473,3e-05,8.27725]
[1779635167420,45.59,76401.76,0.0,0.94732,3e-05,8.27455]
[1779635172865,45.59,76405.65,0.0,0.94744,3e-05,8.26021]
[1779635178499,45.59,76407.71,0.0,0.9475,3e-05,8.25272]
[1779635183534,45.59,76408.87,0.0,0.94754,3e-05,8.24854]
[1779635185549,45.59,76403.67,0.0,0.94738,3e-05,8.26781]
[1779635190583,45.59,76401.68,0.0,0.94732,3e-05,8.27516]
[1779635198643,45.59,76403.51,0.0,0.94739,3e-05,8.26564]
[1779635199650,45.59,76391.94,0.0,0.94703,3e-05,8.30855]
[1779635201664,45.59,76385.69,0.0,0.94684,3e-05,8.33166]
[1779635206698,45.59,76376.04,0.0,0.94655,3e-05,8.36722]
[1779635211736,45.59,76370.57,0.0,0.94638,3e-05,8.38702]
[1779635214759,45.59,76365.24,0.0,0.94622,3e-05,8.40654]
[1779635215765,45.59,76359.34,0.0,0.94604,3e-05,8.42849]
[1779635220800,45.59,76357.13,0.0,0.94598,3e-05,8.43588]
[1779635225835,45.59,76355.68,0.0,0.94594,3e-05,8.44047]
[1779635230870,45.58,76353.76,0.0,0.94588,3e-05,8.44685]
[1779635239934,45.58,76353.03,0.0,0.94587,3e-05,8.44815]
[1779635244968,45.58,76351.02,0.0,0.94582,3e-05,8.45491]
[1779635253429,45.58,76350.33,0.0,0.94582,3e-05,8.45346]
[1779635259067,45.58,76349.92,0.0,0.94581,3e-05,8.45412]
[1779635264102,45.57,76348.55,0.0,0.94578,3e-05,8.45857]
[1779635270143,45.57,76347.28,0.0,0.94575,3e-05,8.46243]
[1779635276186,45.57,76346.18,0.0,0.94572,3e-05,8.46567]
[1779635280215,45.57,76339.84,0.0,0.94552,3e-05,8.48892]
[1779635285249,45.57,76341.11,0.0,0.94557,3e-05,8.48317]
[1779635292298,45.56,76343.49,0.0,0.94566,3e-05,8.47284]
[1779635293305,45.56,76348.12,0.0,0.9458,3e-05,8.45523]
[1779635298339,45.56,76349.07,0.0,0.94584,3e-05,8.4508]
[1779635304381,45.56,76348.78,0.0,0.94584,3e-05,8.45089]
[1779635313445,45.56,76348.51,0.0,0.94586,3e-05,8.44778]
[1779635316467,45.56,76356.41,0.0,0.94611,3e-05,8.41767]
[1779635317475,45.55,76359.4,0.0,0.9462,3e-05,8.40637]
[1779635318481,45.55,76376.76,0.0,0.94674,3e-05,8.34133]
[1779635319488,45.55,76381.19,0.0,0.94688,3e-05,8.32482]
[1779635324524,45.56,76383.18,0.0,0.94694,3e-05,8.31764]
[1779635333586,45.56,76385.69,0.0,0.94701,3e-05,8.30867]
[1779635337615,45.56,76391.06,0.0,0.94718,3e-05,8.28883]
[1779635340636,45.56,76396.93,0.0,0.94736,3e-05,8.2672]
[1779635349698,45.56,76397.92,0.0,0.94738,3e-05,8.26398]
[1779635354733,45.56,76400.87,0.0,0.94747,3e-05,8.25331]
[1779635359767,45.56,76403.78,0.0,0.94756,3e-05,8.24278]
[1779635364802,45.56,76404.7,0.0,0.94759,3e-05,8.23952]
[1779635369838,45.56,76408.3,0.0,0.94769,3e-05,8.22642]
[1779635371852,45.56,76413.51,0.0,0.94787,3e-05,8.20455]
[1779635376887,45.56,76416.33,0.0,0.94795,3e-05,8.19454]
[1779635381922,45.56,76418.73,0.0,0.94802,3e-05,8.18618]
[1779635386957,45.56,76421.65,0.0,0.9481,3e-05,8.17604]
[1779635388971,45.56,76414.87,0.0,0.94789,3e-05,8.20124]
[1779635394412,45.56,76414.26,0.0,0.94787,3e-05,8.2039]
[1779635400061,45.57,76414.25,0.0,0.94787,3e-05,8.20442]
[1779635405089,45.57,76417.5,0.0,0.94796,3e-05,8.19302]
[1779635410119,45.57,76418.68,0.0,0.94799,3e-05,8.18929]
[1779635417169,45.57,76419.58,0.0,0.94801,3e-05,8.18686]
[1779635422205,45.57,76416.1,0.0,0.9479,3e-05,8.20028]
[1779635427243,45.57,76415.87,0.0,0.94789,3e-05,8.20164]
[1779635432281,45.57,76416.93,0.0,0.94794,3e-05,8.19554]
[1779635438318,45.58,76415.63,0.0,0.94789,3e-05,8.20099]
[1779635443353,45.58,76418.15,0.0,0.94796,3e-05,8.19229]
[1779635448388,45.58,76417.69,0.0,0.94794,3e-05,8.19457]
[1779635454840,45.58,76417.17,0.0,0.94792,3e-05,8.19741]
[1779635460472,45.58,76418.48,0.0,0.94796,3e-05,8.19323]
[1779635465507,45.58,76415.87,0.0,0.94787,3e-05,8.20345]
[1779635470548,45.58,76415.57,0.0,0.94786,3e-05,8.2051]
[1779635475580,45.58,76416.11,0.0,0.94787,3e-05,8.20364]
[1779635482632,45.59,76416.49,0.0,0.94788,3e-05,8.203]
[1779635487667,45.59,76416.49,0.0,0.94787,3e-05,8.20353]
[1779635493712,45.59,76416.61,0.0,0.94789,3e-05,8.20099]
[1779635499751,45.59,76416.06,0.0,0.94786,3e-05,8.20367]
[1779635505193,45.59,76415.55,0.0,0.94784,3e-05,8.20619]
[1779635511833,45.59,76415.55,0.0,0.94784,3e-05,8.20692]
[1779635516872,45.59,76414.91,0.0,0.94781,3e-05,8.20981]
[1779635521906,45.6,76415.19,0.0,0.94782,3e-05,8.20928]
[1779635529961,45.6,76415.26,0.0,0.94781,3e-05,8.20987]
[1779635535403,45.6,76415.31,0.0,0.94781,3e-05,8.21025]
[1779635542054,45.6,76415.12,0.0,0.9478,3e-05,8.21176]
[1779635552117,45.6,76414.87,0.0,0.9478,3e-05,8.21113]
[1779635558161,45.6,76415.5,0.0,0.94781,3e-05,8.20957]
[1779635565617,45.61,76415.78,0.0,0.94781,3e-05,8.20945]
[1779635571251,45.61,76417.32,0.0,0.94785,3e-05,8.20453]
[1779635576286,45.61,76416.97,0.0,0.94784,3e-05,8.20642]
[1779635581320,45.61,76408.41,0.0,0.94757,3e-05,8.23857]
[1779635586355,45.61,76408.86,0.0,0.94758,3e-05,8.23721]
[1779635591391,45.61,76409.52,0.0,0.9476,3e-05,8.23509]
[1779635598440,45.61,76412.36,0.0,0.94768,3e-05,8.22517]
[1779635603478,45.61,76412.46,0.0,0.94768,3e-05,8.22522]
[1779635613544,45.62,76411.1,0.0,0.94765,3e-05,8.22828]
[1779635619588,45.62,76410.28,0.0,0.94762,3e-05,8.23178]
[1779635624622,45.62,76405.45,0.0,0.94747,3e-05,8.24992]
[1779635632681,45.62,76408.41,0.0,0.94756,3e-05,8.23948]
[1779635640736,45.62,76408.74,0.0,0.94756,3e-05,8.23879]
[1779635645770,45.62,76409.66,0.0,0.94759,3e-05,8.23571]
[1779635650805,45.62,76414.28,0.0,0.94773,3e-05,8.21902]
[1779635655840,45.62,76415.86,0.0,0.94777,3e-05,8.21365]
[1779635660880,45.62,76416.79,0.0,0.9478,3e-05,8.2107]
[1779635665910,45.62,76415.0,0.0,0.94774,3e-05,8.21776]
[1779635670944,45.63,76421.54,0.0,0.94793,3e-05,8.19416]
[1779635675980,45.63,76434.17,0.0,0.94832,3e-05,8.1456]
[1779635676988,45.63,76434.32,0.0,0.94833,3e-05,8.14524]
[1779635682024,45.63,76429.72,0.0,0.94818,3e-05,8.16309]
[1779635684038,45.63,76423.31,0.0,0.94798,3e-05,8.18704]
[1779635692095,45.63,76422.34,0.0,0.94795,3e-05,8.19182]
[1779635697129,45.63,76422.77,0.0,0.94795,3e-05,8.19098]
[1779635703171,45.64,76425.74,0.0,0.94804,3e-05,8.18099]
[1779635706608,45.64,76413.25,0.0,0.94765,3e-05,8.22768]
[1779635708206,45.64,76415.17,0.0,0.94771,3e-05,8.22066]
[1779635710220,45.64,76431.97,0.0,0.94822,3e-05,8.15894]
[1779635711227,45.64,76434.05,0.0,0.94828,3e-05,8.15148]
[1779635716678,45.64,76432.37,0.0,0.94822,3e-05,8.15891]
[1779635722304,45.64,76431.78,0.0,0.94819,3e-05,8.16243]
[1779635724318,45.65,76442.42,0.0,0.9485,3e-05,8.12392]
[1779635729354,45.65,76447.66,0.0,0.94865,3e-05,8.10635]
[1779635732376,45.65,76436.58,0.0,0.94832,3e-05,8.14517]
[1779635737409,45.65,76431.93,0.0,0.94817,3e-05,8.16362]
[1779635738417,45.65,76423.51,0.0,0.94792,3e-05,8.19482]
[1779635743452,45.66,76420.65,0.0,0.94782,3e-05,8.20637]
[1779635748487,45.66,76413.74,0.0,0.9476,3e-05,8.23272]
[1779635753522,45.66,76415.87,0.0,0.94766,3e-05,8.22561]
[1779635758557,45.66,76417.43,0.0,0.9477,3e-05,8.22064]
[1779635764599,45.66,76418.83,0.0,0.94774,3e-05,8.21642]
[1779635769635,45.67,76419.33,0.0,0.94775,3e-05,8.21537]
[1779635770642,45.67,76406.3,0.0,0.94735,3e-05,8.2636]
[1779635772656,45.67,76401.25,0.0,0.94719,3e-05,8.28242]
[1779635773663,45.67,76393.49,0.0,0.94696,3e-05,8.31122]
[1779635774670,45.67,76386.62,0.0,0.94674,3e-05,8.33672]
[1779635779704,45.67,76381.49,0.0,0.94657,3e-05,8.35741]
[1779635783737,45.67,76373.61,0.0,0.94632,3e-05,8.38802]
[1779635788768,45.67,76370.62,0.0,0.94622,3e-05,8.40051]
[1779635792796,45.68,76363.7,0.0,0.94601,3e-05,8.4246]
[1779635797831,45.68,76342.26,0.0,0.94533,3e-05,8.50615]
[1779635798840,45.68,76347.48,0.0,0.94549,3e-05,8.48662]
[1779635801879,45.68,76339.4,0.0,0.94523,3e-05,8.51741]
[1779635806901,45.68,76340.99,0.0,0.94528,3e-05,8.51184]
[1779635809922,45.68,76335.52,0.0,0.94511,3e-05,8.53273]
[1779635814958,45.68,76336.89,0.0,0.94515,3e-05,8.52777]
[1779635819993,45.68,76336.27,0.0,0.94513,3e-05,8.53027]
[1779635824026,45.68,76342.0,0.0,0.94531,3e-05,8.50874]
[1779635830063,45.68,76345.33,0.0,0.94541,3e-05,8.49647]
[1779635835100,45.68,76345.76,0.0,0.94542,3e-05,8.49512]
[1779635840135,45.68,76347.25,0.0,0.94546,3e-05,8.4898]
[1779635842148,45.68,76352.51,0.0,0.94563,3e-05,8.47017]
[1779635845170,45.69,76361.66,0.0,0.94591,3e-05,8.43615]
[1779635846179,45.69,76360.94,0.0,0.94589,3e-05,8.43901]
[1779635848189,45.69,76366.21,0.0,0.94605,3e-05,8.41961]
[1779635852221,45.69,76369.74,0.0,0.94617,3e-05,8.40447]
[1779635854231,45.69,76378.15,0.0,0.94643,3e-05,8.37357]
[1779635857677,45.69,76382.13,0.0,0.94654,3e-05,8.35964]
[1779635862289,45.69,76375.96,0.0,0.94634,3e-05,8.38423]
[1779635866318,45.7,76370.94,0.0,0.94617,3e-05,8.40409]
[1779635872361,45.7,76369.75,0.0,0.94613,3e-05,8.40997]
[1779635877820,45.7,76369.87,0.0,0.94612,3e-05,8.41071]
[1779635883438,45.7,76368.61,0.0,0.94608,3e-05,8.41529]
[1779635888473,45.7,76366.63,0.0,0.94603,3e-05,8.42187]
[1779635893508,45.7,76374.12,0.0,0.94627,3e-05,8.39305]
[1779635898543,45.7,76377.85,0.0,0.94639,3e-05,8.37854]
[1779635905592,45.7,76377.16,0.0,0.94637,3e-05,8.38042]
[1779635908029,45.7,76386.17,0.0,0.94665,3e-05,8.34657]
[1779635912641,45.7,76392.83,0.0,0.94688,3e-05,8.31884]
[1779635918099,45.7,76394.48,0.0,0.94693,3e-05,8.31263]
[1779635922712,45.7,76400.7,0.0,0.94712,3e-05,8.28952]
[1779635928169,45.7,76404.73,0.0,0.94724,3e-05,8.2747]
[1779635933789,45.7,76406.39,0.0,0.94729,3e-05,8.26867]
[1779635936810,45.7,76401.06,0.0,0.94713,3e-05,8.28847]
[1779635941845,45.7,76403.97,0.0,0.94722,3e-05,8.27763]
[1779635946880,45.7,76409.57,0.0,0.94739,3e-05,8.2569]
[1779635951915,45.7,76411.2,0.0,0.94744,3e-05,8.25091]
[1779635956949,45.7,76412.12,0.0,0.94747,3e-05,8.24752]
[1779635961985,45.7,76413.56,0.0,0.94751,3e-05,8.2422]
[1779635967020,45.7,76415.05,0.0,0.94756,3e-05,8.23669]
[1779635972055,45.7,76422.86,0.0,0.94781,3e-05,8.20521]
[1779635978097,45.7,76423.14,0.0,0.94781,3e-05,8.20455]
[1779635979104,45.7,76417.11,0.0,0.94763,3e-05,8.22685]
[1779635984139,45.7,76418.5,0.0,0.94767,3e-05,8.22186]
[1779635989177,45.7,76418.36,0.0,0.94767,3e-05,8.22254]
[1779635998239,45.7,76417.29,0.0,0.94763,3e-05,8.22674]
[1779636003275,45.7,76411.42,0.0,0.94745,3e-05,8.24855]
[1779636005286,45.7,76407.45,0.0,0.94733,3e-05,8.26321]
[1779636008310,45.7,76404.82,0.0,0.94725,3e-05,8.2728]
[1779636013344,45.7,76406.71,0.0,0.94731,3e-05,8.26555]
[1779636015358,45.7,76400.94,0.0,0.94713,3e-05,8.28682]
[1779636017372,45.7,76398.36,0.0,0.94706,3e-05,8.29621]
[1779636022410,45.7,76399.76,0.0,0.9471,3e-05,8.2905]
[1779636027443,45.7,76401.13,0.0,0.94714,3e-05,8.28568]
[1779636032478,45.7,76397.13,0.0,0.94703,3e-05,8.29879]
[1779636036510,45.7,76391.8,0.0,0.94687,3e-05,8.31819]
[1779636037518,45.7,76385.35,0.0,0.94667,3e-05,8.34208]
[1779636038951,45.7,76382.75,0.0,0.94659,3e-05,8.35161]
[1779636046581,45.7,76382.53,0.0,0.94658,3e-05,8.35234]
[1779636051616,45.7,76382.32,0.0,0.94657,3e-05,8.35431]
[1779636057658,45.7,76382.24,0.0,0.94656,3e-05,8.35491]
[1779636062694,45.7,76381.27,0.0,0.94654,3e-05,8.35783]
[1779636067728,45.7,76369.1,0.0,0.94617,3e-05,8.4026]
[1779636069163,45.7,76357.34,0.0,0.9458,3e-05,8.44698]
[1779636071778,45.7,76340.96,0.0,0.94528,3e-05,8.50882]
[1779636072769,45.7,76337.25,0.0,0.94516,3e-05,8.52284]
[1779636077803,45.7,76339.1,0.0,0.94522,3e-05,8.51587]
[1779636082838,45.7,76340.81,0.0,0.94527,3e-05,8.50943]
[1779636087873,45.7,76344.37,0.0,0.94539,3e-05,8.496]
[1779636091904,45.7,76354.87,0.0,0.94573,3e-05,8.45378]
[1779636092913,45.7,76358.63,0.0,0.94585,3e-05,8.43974]
[1779636094926,45.7,76358.96,0.0,0.94586,3e-05,8.43873]
[1779636099962,45.7,76360.23,0.0,0.94589,3e-05,8.43458]
[1779636104997,45.7,76357.13,0.0,0.94579,3e-05,8.44693]
[1779636110035,45.7,76356.96,0.0,0.94578,3e-05,8.44834]
[1779636115069,45.71,76355.41,0.0,0.94572,3e-05,8.45499]
[1779636120104,45.71,76356.5,0.0,0.94575,3e-05,8.45183]
[1779636124132,45.71,76351.22,0.0,0.94558,3e-05,8.47243]
[1779636126146,45.71,76347.68,0.0,0.94546,3e-05,8.48606]
[1779636131183,45.71,76352.3,0.0,0.9456,3e-05,8.46962]
[1779636136221,45.71,76353.57,0.0,0.94563,3e-05,8.46581]
[1779636141254,45.72,76349.32,0.0,0.94549,3e-05,8.48272]
[1779636147296,45.72,76346.75,0.0,0.9454,3e-05,8.49336]
[1779636152334,45.72,76348.64,0.0,0.94547,3e-05,8.48429]
[1779636157367,45.72,76348.78,0.0,0.94548,3e-05,8.48386]
[1779636162404,45.72,76348.63,0.0,0.94548,3e-05,8.48339]
[1779636168445,45.71,76345.95,0.0,0.94541,3e-05,8.49217]
[1779636173480,45.71,76346.64,0.0,0.94544,3e-05,8.4885]
[1779636176501,45.71,76353.59,0.0,0.94566,3e-05,8.46175]
[1779636177510,45.71,76353.02,0.0,0.94564,3e-05,8.46373]
[1779636184557,45.71,76357.52,0.0,0.94579,3e-05,8.44574]
[1779636190024,45.71,76360.15,0.0,0.94588,3e-05,8.43515]
[1779636195633,45.71,76365.4,0.0,0.94605,3e-05,8.41465]
[1779636200668,45.7,76368.0,0.0,0.94614,3e-05,8.40428]
[1779636205705,45.7,76369.17,0.0,0.94618,3e-05,8.39932]
[1779636210741,45.7,76369.91,0.0,0.94621,3e-05,8.39596]
[1779636215774,45.7,76370.6,0.0,0.94625,3e-05,8.39004]
[1779636216885,45.7,76370.6,0.0,0.94625,3e-05,8.39004]
[1779636221834,45.7,76380.79,0.0,0.94657,3e-05,8.35135]
[1779636222840,45.7,76382.49,0.0,0.94662,3e-05,8.34497]
[1779636223846,45.7,76377.47,0.0,0.94647,3e-05,8.36364]
[1779636224854,45.7,76376.09,0.0,0.94643,3e-05,8.36872]
[1779636230304,45.7,76376.22,0.0,0.94644,3e-05,8.36769]
[1779636235931,45.7,76378.35,0.0,0.9465,3e-05,8.3593]
[1779636240965,45.7,76380.3,0.0,0.94657,3e-05,8.35165]
[1779636244994,45.69,76386.68,0.0,0.94677,3e-05,8.32764]
[1779636249022,45.69,76392.68,0.0,0.94695,3e-05,8.30522]
[1779636254058,45.69,76398.61,0.0,0.94714,3e-05,8.28317]
[1779636256075,45.69,76404.2,0.0,0.94731,3e-05,8.26245]
[1779636259097,45.69,76404.19,0.0,0.94731,3e-05,8.26258]
[1779636264133,45.69,76400.04,0.0,0.94718,3e-05,8.27804]
[1779636269170,45.69,76405.11,0.0,0.94733,3e-05,8.25925]
[1779636274209,45.7,76410.51,0.0,0.94751,3e-05,8.23664]
[1779636275213,45.7,76416.12,0.0,0.94768,3e-05,8.21599]
[1779636278233,45.7,76417.28,0.0,0.94772,3e-05,8.212]
[1779636283269,45.7,76413.33,0.0,0.94759,3e-05,8.22704]
[1779636288303,45.7,76407.44,0.0,0.94741,3e-05,8.24916]
[1779636291324,45.7,76406.61,0.0,0.94739,3e-05,8.25231]
[1779636296358,45.7,76406.51,0.0,0.94738,3e-05,8.25277]
[1779636299383,45.7,76401.66,0.0,0.94723,3e-05,8.2707]
[1779636305422,45.7,76399.2,0.0,0.94716,3e-05,8.2797]
[1779636310457,45.7,76394.99,0.0,0.94703,3e-05,8.29521]
[1779636314485,45.7,76389.98,0.0,0.94688,3e-05,8.31366]
[1779636319519,45.7,76386.13,0.0,0.94676,3e-05,8.32765]
[1779636324554,45.7,76384.13,0.0,0.9467,3e-05,8.33471]
[1779636329590,45.69,76384.55,0.0,0.94672,3e-05,8.33276]
[1779636334625,45.69,76381.35,0.0,0.94664,3e-05,8.34153]
[1779636339661,45.69,76385.2,0.0,0.94676,3e-05,8.32679]
[1779636344696,45.69,76382.88,0.0,0.94669,3e-05,8.33505]
[1779636349733,45.69,76384.69,0.0,0.94675,3e-05,8.32795]
[1779636354769,45.69,76383.9,0.0,0.94673,3e-05,8.33054]
[1779636361228,45.69,76382.12,0.0,0.94668,3e-05,8.3367]
[1779636366855,45.69,76381.06,0.0,0.94665,3e-05,8.34018]
[1779636371888,45.69,76382.8,0.0,0.94671,3e-05,8.33334]
[1779636376922,45.69,76382.38,0.0,0.94669,3e-05,8.33465]
[1779636381958,45.69,76385.53,0.0,0.94679,3e-05,8.3227]
[1779636386991,45.69,76385.3,0.0,0.94679,3e-05,8.32343]
[1779636392027,45.69,76386.43,0.0,0.94684,3e-05,8.31635]
[1779636397065,45.69,76384.66,0.0,0.94679,3e-05,8.32284]
[1779636403107,45.69,76383.65,0.0,0.94676,3e-05,8.32645]
[1779636408141,45.69,76382.74,0.0,0.94673,3e-05,8.32972]
[1779636413177,45.69,76381.91,0.0,0.9467,3e-05,8.33268]
[1779636418214,45.68,76381.21,0.0,0.94668,3e-05,8.33512]
[1779636423249,45.68,76381.72,0.0,0.9467,3e-05,8.33306]
[1779636429291,45.68,76381.34,0.0,0.94669,3e-05,8.33428]
[1779636433319,45.68,76390.67,0.0,0.94698,3e-05,8.29949]
[1779636438354,45.68,76394.12,0.0,0.94708,3e-05,8.28677]
[1779636443388,45.68,76395.96,0.0,0.94714,3e-05,8.28003]
[1779636445403,45.68,76386.83,0.0,0.94686,3e-05,8.31396]
[1779636446410,45.68,76384.92,0.0,0.9468,3e-05,8.32102]
[1779636451446,45.68,76381.08,0.0,0.9467,3e-05,8.3323]
[1779636453458,45.68,76377.86,0.0,0.9466,3e-05,8.34414]
[1779636458494,45.68,76377.4,0.0,0.94659,3e-05,8.34545]
[1779636463529,45.68,76374.61,0.0,0.94651,3e-05,8.35532]
[1779636468564,45.68,76374.7,0.0,0.94651,3e-05,8.35455]
[1779636473599,45.68,76372.74,0.0,0.94646,3e-05,8.36145]
[1779636480648,45.68,76370.82,0.0,0.9464,3e-05,8.36809]
[1779636486690,45.68,76366.43,0.0,0.94627,3e-05,8.38404]
[1779636491725,45.68,76369.02,0.0,0.94635,3e-05,8.37401]
[1779636497771,45.68,76369.47,0.0,0.94637,3e-05,8.37195]
[1779636500793,45.68,76374.53,0.0,0.94653,3e-05,8.35285]
[1779636505830,45.67,76359.96,0.0,0.94608,3e-05,8.40696]
[1779636506834,45.67,76359.11,0.0,0.94605,3e-05,8.40998]
[1779636511870,45.67,76356.66,0.0,0.946,3e-05,8.41555]
[1779636518919,45.67,76355.49,0.0,0.94597,3e-05,8.41879]
[1779636523953,45.67,76352.47,0.0,0.94588,3e-05,8.42925]
[1779636529996,45.67,76350.72,0.0,0.94584,3e-05,8.43476]
[1779636535031,45.66,76348.28,0.0,0.94577,3e-05,8.44304]
[1779636541073,45.66,76347.58,0.0,0.94575,3e-05,8.44468]
[1779636550136,45.66,76345.35,0.0,0.9457,3e-05,8.45159]
[1779636555170,45.66,76341.36,0.0,0.94558,3e-05,8.46571]
[1779636560206,45.65,76341.95,0.0,0.9456,3e-05,8.46254]
[1779636565240,45.65,76341.56,0.0,0.9456,3e-05,8.46304]
[1779636570276,45.65,76341.54,0.0,0.94561,3e-05,8.46213]
[1779636575311,45.65,76342.71,0.0,0.94567,3e-05,8.45399]
[1779636582773,45.64,76342.79,0.0,0.94568,3e-05,8.45217]
[1779636588402,45.64,76343.7,0.0,0.94572,3e-05,8.44783]
[1779636595450,45.64,76344.48,0.0,0.94575,3e-05,8.44367]
[1779636601497,45.64,76343.77,0.0,0.94574,3e-05,8.4453]
[1779636606528,45.64,76343.61,0.0,0.94574,3e-05,8.44503]
[1779636608544,45.64,76352.66,0.0,0.94603,3e-05,8.4107]
[1779636609550,45.64,76359.44,0.0,0.94624,3e-05,8.38518]
[1779636612985,45.63,76359.31,0.0,0.94624,3e-05,8.38534]
[1779636618615,45.63,76359.13,0.0,0.94624,3e-05,8.38564]
[1779636623649,45.63,76359.86,0.0,0.94626,3e-05,8.38255]
[1779636630700,45.63,76362.02,0.0,0.94633,3e-05,8.37415]
[1779636635732,45.63,76362.53,0.0,0.94637,3e-05,8.36928]
[1779636638754,45.63,76369.83,0.0,0.94659,3e-05,8.34196]
[1779636643789,45.63,76375.5,0.0,0.94677,3e-05,8.32089]
[1779636645804,45.63,76383.83,0.0,0.94702,3e-05,8.28994]
[1779636646810,45.63,76394.39,0.0,0.94735,3e-05,8.25081]
[1779636647816,45.63,76395.37,0.0,0.94738,3e-05,8.24731]
[1779636651845,45.63,76400.62,0.0,0.94753,3e-05,8.22839]
[1779636653859,45.63,76406.64,0.0,0.94772,3e-05,8.20645]
[1779636658896,45.64,76400.95,0.0,0.94754,3e-05,8.22838]
[1779636660911,45.64,76394.27,0.0,0.94733,3e-05,8.25339]
[1779636663932,45.64,76391.48,0.0,0.94724,3e-05,8.264]
[1779636668967,45.64,76390.64,0.0,0.94721,3e-05,8.26749]
[1779636674002,45.64,76388.46,0.0,0.94714,3e-05,8.27591]
[1779636679037,45.64,76387.65,0.0,0.94712,3e-05,8.27916]
[1779636684073,45.64,76383.55,0.0,0.94699,3e-05,8.29453]
[1779636689107,45.64,76382.61,0.0,0.94696,3e-05,8.29812]
[1779636696155,45.64,76379.97,0.0,0.94689,3e-05,8.3053]
[1779636702197,45.64,76378.73,0.0,0.94685,3e-05,8.31003]
[1779636707233,45.64,76376.82,0.0,0.94679,3e-05,8.31723]
[1779636712268,45.64,76377.63,0.0,0.94682,3e-05,8.31427]
[1779636719317,45.64,76377.78,0.0,0.94682,3e-05,8.31381]
[1779636724352,45.64,76379.05,0.0,0.94686,3e-05,8.30916]
[1779636733830,45.64,76378.61,0.0,0.94685,3e-05,8.3109]
[1779636739458,45.64,76379.59,0.0,0.94687,3e-05,8.3073]
[1779636744495,45.64,76379.04,0.0,0.94686,3e-05,8.30939]
[1779636749529,45.64,76378.81,0.0,0.94685,3e-05,8.31028]
[1779636754571,45.64,76382.18,0.0,0.94697,3e-05,8.29505]
[1779636759600,45.64,76382.05,0.0,0.94696,3e-05,8.29569]
[1779636764636,45.64,76384.89,0.0,0.94705,3e-05,8.28529]
[1779636768665,45.64,76388.33,0.0,0.94715,3e-05,8.27273]
[1779636772693,45.64,76395.12,0.0,0.94736,3e-05,8.24783]
[1779636778734,45.64,76400.32,0.0,0.94752,3e-05,8.22917]
[1779636783772,45.65,76402.74,0.0,0.94757,3e-05,8.22225]
[1779636789814,45.66,76404.03,0.0,0.94759,3e-05,8.22033]
[1779636791828,45.66,76396.78,0.0,0.94736,3e-05,8.24809]
[1779636792835,45.66,76391.1,0.0,0.94718,3e-05,8.26956]
[1779636793841,45.66,76389.9,0.0,0.94714,3e-05,8.27478]
[1779636798877,45.66,76386.56,0.0,0.94702,3e-05,8.28904]
[1779636804919,45.67,76384.01,0.0,0.94693,3e-05,8.29995]
[1779636809954,45.67,76381.74,0.0,0.94686,3e-05,8.3083]
[1779636814989,45.67,76377.53,0.0,0.94675,3e-05,8.32108]
[1779636821035,45.67,76377.61,0.0,0.94675,3e-05,8.32061]
[1779636826069,45.67,76377.81,0.0,0.94676,3e-05,8.31972]
[1779636831103,45.67,76373.7,0.0,0.94663,3e-05,8.33482]
[1779636836141,45.66,76373.02,0.0,0.94662,3e-05,8.3371]
[1779636841176,45.66,76372.86,0.0,0.94661,3e-05,8.33742]
[1779636843191,45.66,76364.15,0.0,0.94634,3e-05,8.3698]
[1779636844197,45.66,76363.52,0.0,0.94632,3e-05,8.37205]
[1779636849233,45.66,76365.36,0.0,0.94639,3e-05,8.36461]
[1779636854267,45.66,76366.67,0.0,0.94643,3e-05,8.35919]
[1779636859302,45.66,76370.06,0.0,0.94654,3e-05,8.34601]
[1779636864753,45.66,76370.25,0.0,0.94655,3e-05,8.34487]
[1779636870378,45.66,76370.25,0.0,0.94655,3e-05,8.34436]
[1779636875416,45.66,76366.02,0.0,0.94644,3e-05,8.3569]
[1779636880461,45.66,76365.11,0.0,0.94642,3e-05,8.35975]
[1779636882474,45.66,76359.04,0.0,0.94623,3e-05,8.38218]
[1779636887509,45.65,76361.32,0.0,0.94631,3e-05,8.37289]
[1779636892543,45.65,76361.26,0.0,0.94631,3e-05,8.37241]
[1779636897579,45.65,76355.61,0.0,0.94614,3e-05,8.39281]
[1779636902615,45.65,76352.97,0.0,0.94607,3e-05,8.40188]
[1779636907649,45.65,76351.23,0.0,0.94602,3e-05,8.40754]
[1779636913693,45.64,76349.79,0.0,0.94598,3e-05,8.41183]
[1779636918725,45.64,76350.13,0.0,0.946,3e-05,8.40964]
[1779636925175,45.64,76348.46,0.0,0.94596,3e-05,8.41462]
[1779636930814,45.64,76348.2,0.0,0.94596,3e-05,8.41466]
[1779636935245,45.64,76341.08,0.0,0.94576,3e-05,8.43766]
[1779636941887,45.63,76340.51,0.0,0.94575,3e-05,8.43842]
[1779636946922,45.63,76349.58,0.0,0.94605,3e-05,8.40322]
[1779636947930,45.63,76354.31,0.0,0.9462,3e-05,8.38532]
[1779636952966,45.63,76348.74,0.0,0.94603,3e-05,8.40541]
[1779636954978,45.63,76345.83,0.0,0.94594,3e-05,8.41593]
[1779636957999,45.63,76354.4,0.0,0.94621,3e-05,8.38316]
[1779636959011,45.63,76362.61,0.0,0.94647,3e-05,8.3523]
[1779636960019,45.63,76365.38,0.0,0.94656,3e-05,8.34185]
[1779636965052,45.62,76357.13,0.0,0.9463,3e-05,8.37229]
[1779636966060,45.62,76354.57,0.0,0.94623,3e-05,8.3816]
[1779636969083,45.62,76360.89,0.0,0.94643,3e-05,8.35754]
[1779636970090,45.62,76365.94,0.0,0.94658,3e-05,8.3386]
[1779636975525,45.62,76366.1,0.0,0.94659,3e-05,8.3376]
[1779636981167,45.62,76366.1,0.0,0.9466,3e-05,8.3371]
[1779636985195,45.62,76361.95,0.0,0.94647,3e-05,8.3522]
[1779636990230,45.62,76362.24,0.0,0.94649,3e-05,8.3505]
[1779636992243,45.62,76357.42,0.0,0.94635,3e-05,8.36546]
[1779636998290,45.62,76357.58,0.0,0.94637,3e-05,8.36393]
[1779637003322,45.61,76357.33,0.0,0.94636,3e-05,8.36409]
[1779637008356,45.61,76358.56,0.0,0.94641,3e-05,8.35873]
[1779637013392,45.61,76359.02,0.0,0.94643,3e-05,8.3563]
[1779637020445,45.61,76358.34,0.0,0.94642,3e-05,8.35786]
[1779637025885,45.61,76358.84,0.0,0.94644,3e-05,8.35532]
[1779637031523,45.61,76358.48,0.0,0.94643,3e-05,8.35585]
[1779637036559,45.6,76360.56,0.0,0.9465,3e-05,8.34738]
[1779637041594,45.6,76363.71,0.0,0.94661,3e-05,8.33503]
[1779637048642,45.6,76363.0,0.0,0.94659,3e-05,8.33705]
[1779637054684,45.6,76361.38,0.0,0.94656,3e-05,8.33977]
[1779637060727,45.6,76362.86,0.0,0.94661,3e-05,8.33367]
[1779637066168,45.6,76364.96,0.0,0.94668,3e-05,8.32534]
[1779637071804,45.6,76362.32,0.0,0.9466,3e-05,8.33481]
[1779637072811,45.6,76368.81,0.0,0.9468,3e-05,8.31052]
[1779637073818,45.6,76372.19,0.0,0.94691,3e-05,8.29789]
[1779637076239,45.6,76375.03,0.0,0.94699,3e-05,8.2873]
[1779637081875,45.6,76374.09,0.0,0.94696,3e-05,8.29086]
[1779637086309,45.6,76369.04,0.0,0.94681,3e-05,8.30967]
[1779637091947,45.6,76368.95,0.0,0.94681,3e-05,8.30993]
[1779637096981,45.6,76366.6,0.0,0.94673,3e-05,8.3186]
[1779637103023,45.6,76365.06,0.0,0.94669,3e-05,8.32408]
[1779637108058,45.6,76366.5,0.0,0.94674,3e-05,8.31851]
[1779637113094,45.6,76365.99,0.0,0.94674,3e-05,8.31744]
[1779637115107,45.6,76372.24,0.0,0.94693,3e-05,8.29406]
[1779637116115,45.6,76374.16,0.0,0.94699,3e-05,8.2869]
[1779637121150,45.6,76373.41,0.0,0.94697,3e-05,8.2897]
[1779637127191,45.6,76373.31,0.0,0.94696,3e-05,8.2901]
[1779637133234,45.6,76372.31,0.0,0.94693,3e-05,8.29387]
[1779637138268,45.6,76372.46,0.0,0.94694,3e-05,8.29335]
[1779637143303,45.6,76373.8,0.0,0.94698,3e-05,8.28842]
[1779637151359,45.6,76374.01,0.0,0.94698,3e-05,8.28781]
[1779637157404,45.6,76373.71,0.0,0.94697,3e-05,8.28908]
[1779637166466,45.6,76372.74,0.0,0.94694,3e-05,8.29287]
[1779637169486,45.6,76367.62,0.0,0.94678,3e-05,8.31195]
[1779637174526,45.6,76367.28,0.0,0.94679,3e-05,8.31037]
[1779637182583,45.6,76367.61,0.0,0.9468,3e-05,8.30896]
[1779637188624,45.6,76368.08,0.0,0.94682,3e-05,8.30702]
[1779637193660,45.6,76368.39,0.0,0.94683,3e-05,8.30567]
[1779637198697,45.6,76370.56,0.0,0.9469,3e-05,8.29739]
[1779637203734,45.59,76370.69,0.0,0.9469,3e-05,8.29672]
[1779637208767,45.59,76368.9,0.0,0.94685,3e-05,8.30313]
[1779637213803,45.59,76370.47,0.0,0.9469,3e-05,8.29701]
[1779637220853,45.59,76371.25,0.0,0.94693,3e-05,8.29376]
[1779637225889,45.59,76370.83,0.0,0.94692,3e-05,8.29509]
[1779637231930,45.59,76370.13,0.0,0.94691,3e-05,8.29459]
[1779637237363,45.59,76370.88,0.0,0.94694,3e-05,8.29145]
[1779637247433,45.59,76371.38,0.0,0.94696,3e-05,8.28902]
[1779637254094,45.59,76371.43,0.0,0.94696,3e-05,8.28848]
[1779637259131,45.59,76371.4,0.0,0.94696,3e-05,8.28829]
[1779637264172,45.59,76372.07,0.0,0.94699,3e-05,8.28549]
[1779637275240,45.59,76375.69,0.0,0.9471,3e-05,8.2716]
[1779637282290,45.59,76375.12,0.0,0.94709,3e-05,8.27349]
[1779637287324,45.59,76374.77,0.0,0.94708,3e-05,8.27462]
[1779637292360,45.59,76373.83,0.0,0.94707,3e-05,8.27518]
[1779637297785,45.58,76374.16,0.0,0.94708,3e-05,8.27376]
[1779637304445,45.58,76374.1,0.0,0.94708,3e-05,8.27381]
[1779637308474,45.58,76368.98,0.0,0.94692,3e-05,8.29281]
[1779637311502,45.58,76361.6,0.0,0.94669,3e-05,8.32014]
[1779637318546,45.58,76359.55,0.0,0.94663,3e-05,8.32709]
[1779637323590,45.58,76359.05,0.0,0.94662,3e-05,8.32847]
[1779637328621,45.58,76354.14,0.0,0.94647,3e-05,8.34629]
[1779637333656,45.58,76353.8,0.0,0.94647,3e-05,8.34699]
[1779637338692,45.58,76354.12,0.0,0.94648,3e-05,8.34524]
[1779637343726,45.58,76352.72,0.0,0.94644,3e-05,8.34991]
[1779637348762,45.58,76352.34,0.0,0.94644,3e-05,8.35074]
[1779637353797,45.57,76350.99,0.0,0.94642,3e-05,8.35239]
[1779637359839,45.57,76348.94,0.0,0.94636,3e-05,8.35933]
[1779637365881,45.57,76349.35,0.0,0.94638,3e-05,8.3571]
[1779637370916,45.57,76349.1,0.0,0.94637,3e-05,8.35749]
[1779637375952,45.57,76347.59,0.0,0.94633,3e-05,8.36257]
[1779637380986,45.57,76346.97,0.0,0.94632,3e-05,8.36431]
[1779637388419,45.57,76347.73,0.0,0.94635,3e-05,8.36066]
[1779637394077,45.56,76347.38,0.0,0.94634,3e-05,8.36131]
[1779637399112,45.56,76347.28,0.0,0.94634,3e-05,8.36113]
[1779637404146,45.56,76345.3,0.0,0.94628,3e-05,8.36798]
[1779637415225,45.56,76344.28,0.0,0.94628,3e-05,8.36778]
[1779637420261,45.56,76341.37,0.0,0.94619,3e-05,8.37815]
[1779637425296,45.56,76341.09,0.0,0.94619,3e-05,8.37866]
[1779637430331,45.56,76341.44,0.0,0.9462,3e-05,8.37682]
[1779637435367,45.55,76341.83,0.0,0.94622,3e-05,8.37483]
[1779637442415,45.55,76341.58,0.0,0.94622,3e-05,8.37506]
[1779637447450,45.55,76340.46,0.0,0.94619,3e-05,8.37877]
[1779637450472,45.55,76347.07,0.0,0.94639,3e-05,8.35371]
[1779637452486,45.55,76350.12,0.0,0.94649,3e-05,8.3422]
[1779637457521,45.55,76355.32,0.0,0.94665,3e-05,8.32259]
[1779637463563,45.55,76358.19,0.0,0.94674,3e-05,8.31176]
[1779637469604,45.55,76360.98,0.0,0.94683,3e-05,8.30122]
[1779637474643,45.55,76364.49,0.0,0.94696,3e-05,8.28524]
[1779637480686,45.55,76365.16,0.0,0.94698,3e-05,8.28257]
[1779637486727,45.55,76366.52,0.0,0.94702,3e-05,8.27741]
[1779637492770,45.55,76367.9,0.0,0.94707,3e-05,8.27226]
[1779637497805,45.55,76369.71,0.0,0.94712,3e-05,8.26558]
[1779637505860,45.55,76369.81,0.0,0.94712,3e-05,8.26538]
[1779637513917,45.55,76371.0,0.0,0.94716,3e-05,8.26118]
[1779637519335,45.55,76372.07,0.0,0.94719,3e-05,8.25737]
[1779637524994,45.55,76372.63,0.0,0.9472,3e-05,8.25552]
[1779637531035,45.55,76372.61,0.0,0.94722,3e-05,8.25308]
[1779637536071,45.55,76373.14,0.0,0.94723,3e-05,8.25134]
[1779637542113,45.55,76373.25,0.0,0.94723,3e-05,8.25122]
[1779637547149,45.55,76372.93,0.0,0.94722,3e-05,8.25265]
[1779637553190,45.55,76369.79,0.0,0.94712,3e-05,8.26447]
[1779637556213,45.55,76363.73,0.0,0.94694,3e-05,8.28703]
[1779637561248,45.55,76363.27,0.0,0.94692,3e-05,8.28856]
[1779637563262,45.55,76358.16,0.0,0.94677,3e-05,8.30753]
[1779637568297,45.55,76353.06,0.0,0.94661,3e-05,8.32627]
[1779637573335,45.55,76348.35,0.0,0.94647,3e-05,8.34348]
[1779637578371,45.55,76345.53,0.0,0.94638,3e-05,8.35357]
[1779637583401,45.55,76332.55,0.0,0.94598,3e-05,8.40176]
[1779637584409,45.55,76328.87,0.0,0.94587,3e-05,8.41543]
[1779637589830,45.55,76328.69,0.0,0.94587,3e-05,8.41509]
[1779637599903,45.54,76326.98,0.0,0.94584,3e-05,8.41734]
[1779637605555,45.54,76321.66,0.0,0.94568,3e-05,8.43672]
[1779637610591,45.54,76320.75,0.0,0.94566,3e-05,8.43955]
[1779637615626,45.54,76319.64,0.0,0.94562,3e-05,8.44317]
[1779637620662,45.54,76316.34,0.0,0.94552,3e-05,8.4551]
[1779637623683,45.54,76322.7,0.0,0.94573,3e-05,8.43084]
[1779637624690,45.54,76328.4,0.0,0.94591,3e-05,8.40932]
[1779637625697,45.54,76330.88,0.0,0.94599,3e-05,8.39997]
[1779637630733,45.54,76332.87,0.0,0.94605,3e-05,8.39239]
[1779637636773,45.54,76334.92,0.0,0.94611,3e-05,8.38456]
[1779637640800,45.54,76341.0,0.0,0.94631,3e-05,8.36164]
[1779637646845,45.54,76342.44,0.0,0.94635,3e-05,8.35604]
[1779637651880,45.54,76346.3,0.0,0.94649,3e-05,8.33864]
[1779637653894,45.54,76352.27,0.0,0.94668,3e-05,8.31626]
[1779637657922,45.54,76358.23,0.0,0.94686,3e-05,8.29397]
[1779637662957,45.54,76359.59,0.0,0.9469,3e-05,8.28888]
[1779637667999,45.54,76359.65,0.0,0.94691,3e-05,8.28863]
[1779637679074,45.54,76359.79,0.0,0.94691,3e-05,8.28797]
[1779637682108,45.54,76365.15,0.0,0.94708,3e-05,8.26798]
[1779637688140,45.54,76370.95,0.0,0.94726,3e-05,8.24653]
[1779637695188,45.54,76371.89,0.0,0.94728,3e-05,8.24323]
[1779637700611,45.54,76378.72,0.0,0.94749,3e-05,8.21805]
[1779637709286,45.54,76380.29,0.0,0.94754,3e-05,8.21276]
[1779637710687,45.54,76373.4,0.0,0.94732,3e-05,8.23839]
[1779637711300,45.54,76373.4,0.0,0.94734,3e-05,8.23566]
[1779637717341,45.54,76374.36,0.0,0.94737,3e-05,8.23222]
[1779637722377,45.54,76374.62,0.0,0.94738,3e-05,8.23138]
[1779637727412,45.54,76374.99,0.0,0.94739,3e-05,8.23014]
[1779637734473,45.54,76375.24,0.0,0.94739,3e-05,8.22942]
[1779637737482,45.54,76369.7,0.0,0.94722,3e-05,8.25007]
[1779637742517,45.54,76370.13,0.0,0.94723,3e-05,8.24846]
[1779637748558,45.54,76371.57,0.0,0.94728,3e-05,8.24309]
[1779637753593,45.54,76373.0,0.0,0.94732,3e-05,8.23778]
[1779637758628,45.54,76373.26,0.0,0.94733,3e-05,8.23684]
[1779637764673,45.54,76371.89,0.0,0.94729,3e-05,8.24194]
[1779637771109,45.54,76375.97,0.0,0.94743,3e-05,8.22405]
[1779637773737,45.54,76376.2,0.0,0.94744,3e-05,8.22327]
[1779637778770,45.54,76375.59,0.0,0.94742,3e-05,8.22572]
[1779637782805,45.54,76380.44,0.0,0.94756,3e-05,8.20795]
[1779637783807,45.54,76386.05,0.0,0.94773,3e-05,8.18725]
[1779637784814,45.54,76388.48,0.0,0.94781,3e-05,8.17836]
[1779637789850,45.54,76385.71,0.0,0.94772,3e-05,8.18922]
[1779637794886,45.54,76385.58,0.0,0.94771,3e-05,8.19025]
[1779637799919,45.54,76384.3,0.0,0.94767,3e-05,8.19556]
[1779637804956,45.55,76383.51,0.0,0.94764,3e-05,8.19906]
[1779637809990,45.55,76385.73,0.0,0.9477,3e-05,8.19142]
[1779637810998,45.55,76392.5,0.0,0.94791,3e-05,8.1665]
[1779637813018,45.55,76392.51,0.0,0.9479,3e-05,8.16678]
[1779637818054,45.55,76391.08,0.0,0.94785,3e-05,8.17315]
[1779637824096,45.55,76390.04,0.0,0.94781,3e-05,8.17814]
[1779637826115,45.55,76370.57,0.0,0.94721,3e-05,8.25051]
[1779637827116,45.55,76359.86,0.0,0.94688,3e-05,8.29058]
[1779637828124,45.55,76358.22,0.0,0.94683,3e-05,8.2968]
[1779637834167,45.55,76352.99,0.0,0.94668,3e-05,8.31351]
[1779637839202,45.55,76347.37,0.0,0.94651,3e-05,8.33435]
[1779637843229,45.55,76344.41,0.0,0.94642,3e-05,8.34514]
[1779637848264,45.55,76345.11,0.0,0.94644,3e-05,8.34207]
[1779637858332,45.55,76345.71,0.0,0.94647,3e-05,8.33893]
[1779637863369,45.55,76350.01,0.0,0.94661,3e-05,8.32242]
[1779637866392,45.55,76341.74,0.0,0.94635,3e-05,8.35311]
[1779637870424,45.55,76337.58,0.0,0.94622,3e-05,8.36815]
[1779637875460,45.55,76336.16,0.0,0.94619,3e-05,8.37261]
[1779637881891,45.54,76335.67,0.0,0.94618,3e-05,8.37376]
[1779637887544,45.54,76336.98,0.0,0.94622,3e-05,8.36806]
[1779637892580,45.54,76337.01,0.0,0.94625,3e-05,8.36455]
[1779637897614,45.54,76341.0,0.0,0.94638,3e-05,8.34901]
[1779637902651,45.54,76342.53,0.0,0.94643,3e-05,8.34273]
[1779637905671,45.54,76336.82,0.0,0.94625,3e-05,8.36379]
[1779637906677,45.54,76331.64,0.0,0.94609,3e-05,8.3831]
[1779637909699,45.54,76328.13,0.0,0.94599,3e-05,8.39576]
[1779637914734,45.53,76325.27,0.0,0.9459,3e-05,8.40561]
[1779637919769,45.53,76325.21,0.0,0.94591,3e-05,8.40417]
[1779637924807,45.52,76325.05,0.0,0.94593,3e-05,8.40198]
[1779637929841,45.52,76320.86,0.0,0.94582,3e-05,8.41499]
[1779637932241,45.52,76306.64,0.0,0.94538,3e-05,8.46732]
[1779637933870,45.51,76304.18,0.0,0.94531,3e-05,8.47598]
[1779637938911,45.51,76301.74,0.0,0.94525,3e-05,8.48351]
[1779637939911,45.51,76294.53,0.0,0.94502,3e-05,8.51057]
[1779637940919,45.51,76290.92,0.0,0.94491,3e-05,8.52396]
[1779637945954,45.51,76291.92,0.0,0.94495,3e-05,8.51848]
[1779637949984,45.5,76299.35,0.0,0.9452,3e-05,8.48892]
[1779637950989,45.5,76301.39,0.0,0.94527,3e-05,8.48089]
[1779637956029,45.5,76306.1,0.0,0.94545,3e-05,8.45883]
[1779637961063,45.49,76303.13,0.0,0.94537,3e-05,8.46779]
[1779637966098,45.49,76306.94,0.0,0.9455,3e-05,8.45193]
[1779637971132,45.49,76306.97,0.0,0.94551,3e-05,8.4505]
[1779637977180,45.48,76304.37,0.0,0.94545,3e-05,8.45843]
[1779637982214,45.48,76305.63,0.0,0.9455,3e-05,8.45228]
[1779637985234,45.48,76311.02,0.0,0.94568,3e-05,8.43114]
[1779637991277,45.48,76311.26,0.0,0.94569,3e-05,8.42884]
[1779637996311,45.47,76310.81,0.0,0.94569,3e-05,8.42932]
[1779638000341,45.47,76304.63,0.0,0.9455,3e-05,8.45171]
[1779638005374,45.47,76306.73,0.0,0.94558,3e-05,8.44253]
[1779638010410,45.47,76306.17,0.0,0.94557,3e-05,8.44335]
[1779638012424,45.47,76309.68,0.0,0.9457,3e-05,8.42683]
[1779638017458,45.46,76311.13,0.0,0.94577,3e-05,8.41835]
[1779638022877,45.45,76314.06,0.0,0.94589,3e-05,8.4047]
[1779638028535,45.45,76316.55,0.0,0.94599,3e-05,8.39295]
[1779638034577,45.44,76319.66,0.0,0.9461,3e-05,8.37863]
[1779638043019,45.44,76321.08,0.0,0.94617,3e-05,8.37116]
[1779638049682,45.44,76321.68,0.0,0.94619,3e-05,8.36773]
[1779638054718,45.43,76326.41,0.0,0.94635,3e-05,8.3488]
[1779638060760,45.43,76325.5,0.0,0.94635,3e-05,8.34862]
[1779638065811,45.42,76320.95,0.0,0.94623,3e-05,8.36361]
[1779638070848,45.41,76316.65,0.0,0.94611,3e-05,8.37702]
[1779638075882,45.41,76314.25,0.0,0.94608,3e-05,8.38044]
[1779638080917,45.4,76315.66,0.0,0.94615,3e-05,8.37229]
[1779638085952,45.4,76316.6,0.0,0.9462,3e-05,8.36595]
[1779638091993,45.39,76319.36,0.0,0.94631,3e-05,8.3523]
[1779638102065,45.38,76319.39,0.0,0.94635,3e-05,8.34802]
[1779638107100,45.38,76319.88,0.0,0.94637,3e-05,8.3451]
[1779638112135,45.38,76319.5,0.0,0.94636,3e-05,8.34586]
[1779638121198,45.37,76319.13,0.0,0.94636,3e-05,8.34569]
[1779638126234,45.37,76319.62,0.0,0.94639,3e-05,8.34322]
[1779638131268,45.37,76320.21,0.0,0.94643,3e-05,8.33684]
[1779638136305,45.36,76320.48,0.0,0.94646,3e-05,8.33332]
[1779638141339,45.36,76319.28,0.0,0.94643,3e-05,8.33649]
[1779638146375,45.36,76316.63,0.0,0.94636,3e-05,8.34577]
[1779638151416,45.36,76314.63,0.0,0.9463,3e-05,8.35225]
[1779638152417,45.36,76302.98,0.0,0.94593,3e-05,8.39605]
[1779638153424,45.36,76297.74,0.0,0.94577,3e-05,8.41527]
[1779638158459,45.35,76295.11,0.0,0.9457,3e-05,8.42404]
[1779638163494,45.35,76291.92,0.0,0.94561,3e-05,8.43493]
[1779638168530,45.35,76287.98,0.0,0.94549,3e-05,8.44868]
[1779638171551,45.35,76281.61,0.0,0.9453,3e-05,8.4721]
[1779638176588,45.34,76281.42,0.0,0.9453,3e-05,8.47141]
[1779638177595,45.34,76290.47,0.0,0.94559,3e-05,8.43642]
[1779638178602,45.34,76293.18,0.0,0.94569,3e-05,8.42556]
[1779638184011,45.33,76293.62,0.0,0.94572,3e-05,8.42104]
[1779638189680,45.33,76294.86,0.0,0.94579,3e-05,8.41298]
[1779638194714,45.32,76295.34,0.0,0.94584,3e-05,8.40561]
[1779638199749,45.32,76296.07,0.0,0.94589,3e-05,8.40013]
[1779638204783,45.31,76297.0,0.0,0.94592,3e-05,8.39584]
[1779638209819,45.31,76295.35,0.0,0.94588,3e-05,8.40132]
[1779638217874,45.31,76298.28,0.0,0.94598,3e-05,8.38916]
[1779638224321,45.31,76299.12,0.0,0.94601,3e-05,8.38526]
[1779638231972,45.31,76299.31,0.0,0.94603,3e-05,8.38361]
[1779638237008,45.3,76298.87,0.0,0.94602,3e-05,8.38469]
[1779638242042,45.3,76299.13,0.0,0.94603,3e-05,8.38308]
[1779638248099,45.3,76297.48,0.0,0.94599,3e-05,8.38847]
[1779638251109,45.3,76292.58,0.0,0.94585,3e-05,8.40352]
[1779638256146,45.3,76294.06,0.0,0.94591,3e-05,8.3964]
[1779638260175,45.29,76302.26,0.0,0.94619,3e-05,8.36315]
[1779638261180,45.29,76305.38,0.0,0.94629,3e-05,8.35086]
[1779638266216,45.29,76303.37,0.0,0.94625,3e-05,8.35595]
[1779638271253,45.28,76303.01,0.0,0.94626,3e-05,8.35481]
[1779638276286,45.27,76301.82,0.0,0.94624,3e-05,8.35682]
[1779638281320,45.27,76297.82,0.0,0.94613,3e-05,8.36936]
[1779638286358,45.26,76292.61,0.0,0.94599,3e-05,8.38643]
[1779638291391,45.26,76291.85,0.0,0.94599,3e-05,8.38659]
[1779638296426,45.25,76290.2,0.0,0.94596,3e-05,8.39054]
[1779638298440,45.25,76287.98,0.0,0.94589,3e-05,8.3982]
[1779638304482,45.24,76288.73,0.0,0.94594,3e-05,8.39196]
[1779638310524,45.24,76290.24,0.0,0.94602,3e-05,8.38291]
[1779638315559,45.23,76286.46,0.0,0.94594,3e-05,8.3917]
[1779638317575,45.23,76279.13,0.0,0.94572,3e-05,8.41777]
[1779638322609,45.22,76276.27,0.0,0.94565,3e-05,8.42559]
[1779638327643,45.21,76278.24,0.0,0.94574,3e-05,8.41506]
[1779638333688,45.21,76280.05,0.0,0.94582,3e-05,8.40573]
[1779638338720,45.21,76278.77,0.0,0.94578,3e-05,8.40953]
[1779638340735,45.21,76286.12,0.0,0.94602,3e-05,8.38126]
[1779638345770,45.2,76285.8,0.0,0.94603,3e-05,8.38011]
[1779638350804,45.2,76284.8,0.0,0.946,3e-05,8.38309]
[1779638356847,45.2,76285.3,0.0,0.94603,3e-05,8.38025]
[1779638365308,45.19,76291.32,0.0,0.94623,3e-05,8.35597]
[1779638371952,45.19,76292.87,0.0,0.94632,3e-05,8.34381]
[1779638377992,45.18,76293.89,0.0,0.94638,3e-05,8.33707]
[1779638384037,45.17,76294.48,0.0,0.94642,3e-05,8.33202]
[1779638389071,45.17,76295.44,0.0,0.94647,3e-05,8.32609]
[1779638395518,45.16,76295.59,0.0,0.94649,3e-05,8.32314]
[1779638401160,45.16,76295.62,0.0,0.9465,3e-05,8.32217]
[1779638406195,45.16,76296.52,0.0,0.94655,3e-05,8.31657]
[1779638411232,45.15,76295.72,0.0,0.94654,3e-05,8.31734]
[1779638415665,45.15,76303.05,0.0,0.94679,3e-05,8.28794]
[1779638417273,45.15,76303.9,0.0,0.94682,3e-05,8.28394]
[1779638422309,45.14,76302.9,0.0,0.9468,3e-05,8.28578]
[1779638428351,45.14,76305.59,0.0,0.94691,3e-05,8.27344]
[1779638433386,45.13,76303.7,0.0,0.94688,3e-05,8.276]
[1779638438458,45.13,76303.55,0.0,0.94689,3e-05,8.27483]
[1779638443464,45.13,76302.36,0.0,0.94686,3e-05,8.27759]
[1779638450515,45.12,76301.97,0.0,0.94687,3e-05,8.27665]
[1779638455548,45.12,76302.19,0.0,0.94689,3e-05,8.27409]
[1779638460585,45.11,76301.78,0.0,0.94689,3e-05,8.27392]
[1779638465620,45.11,76299.12,0.0,0.94682,3e-05,8.28218]
[1779638468648,45.11,76293.78,0.0,0.94666,3e-05,8.30122]
[1779638469647,45.11,76299.0,0.0,0.94683,3e-05,8.28113]
[1779638471661,45.11,76301.7,0.0,0.94692,3e-05,8.27025]
[1779638476696,45.1,76302.21,0.0,0.94695,3e-05,8.2666]
[1779638481731,45.1,76301.96,0.0,0.94696,3e-05,8.26587]
[1779638486765,45.09,76301.43,0.0,0.94696,3e-05,8.26591]
[1779638491801,45.09,76301.57,0.0,0.94699,3e-05,8.26101]
[1779638499859,45.09,76300.28,0.0,0.94697,3e-05,8.26336]
[1779638505901,45.08,76300.42,0.0,0.94699,3e-05,8.261]
[1779638510936,45.08,76300.8,0.0,0.94701,3e-05,8.25808]
[1779638516374,45.07,76300.54,0.0,0.94702,3e-05,8.2576]
[1779638522013,45.07,76299.2,0.0,0.94699,3e-05,8.26092]
[1779638536516,45.07,76299.09,0.0,0.94698,3e-05,8.26154]
[1779638542152,45.07,76299.09,0.0,0.94698,3e-05,8.26211]
[1779638551216,45.07,76298.94,0.0,0.94698,3e-05,8.26075]
[1779638556656,45.08,76298.5,0.0,0.94697,3e-05,8.26289]
[1779638562295,45.08,76301.69,0.0,0.94706,3e-05,8.2515]
[1779638568336,45.08,76301.3,0.0,0.94704,3e-05,8.25367]
[1779638573372,45.08,76300.61,0.0,0.94702,3e-05,8.25685]
[1779638583439,45.08,76300.41,0.0,0.947,3e-05,8.25876]
[1779638589484,45.08,76299.68,0.0,0.94697,3e-05,8.2622]
[1779638594519,45.08,76300.62,0.0,0.947,3e-05,8.25923]
[1779638599554,45.08,76300.13,0.0,0.94698,3e-05,8.26093]
[1779638604592,45.08,76299.59,0.0,0.94698,3e-05,8.26162]
[1779638605613,45.08,76305.61,0.0,0.94717,3e-05,8.23909]
[1779638607016,45.08,76314.76,0.0,0.94745,3e-05,8.20447]
[1779638608638,45.08,76380.61,0.0,0.94947,3e-05,7.9597]
[1779638609648,45.08,76407.1,0.0,0.95027,3e-05,7.86255]
[1779638611662,45.08,76401.36,0.0,0.95011,3e-05,7.88061]
[1779638613677,45.08,76392.0,0.0,0.94983,3e-05,7.91459]
[1779638614681,45.08,76386.61,0.0,0.94967,3e-05,7.93417]
[1779638618709,45.08,76382.49,0.0,0.94956,3e-05,7.94845]
[1779638622742,45.08,76388.24,0.0,0.94974,3e-05,7.92647]
[1779638626787,45.07,76383.78,0.0,0.94961,3e-05,7.94199]
[1779638631823,45.07,76382.15,0.0,0.94957,3e-05,7.94675]
[1779638635852,45.07,76377.01,0.0,0.94942,3e-05,7.96465]
[1779638640888,45.07,76380.59,0.0,0.94954,3e-05,7.95007]
[1779638643908,45.06,76386.89,0.0,0.94974,3e-05,7.92615]
[1779638648943,45.06,76387.26,0.0,0.94976,3e-05,7.92388]
[1779638653977,45.06,76392.14,0.0,0.94991,3e-05,7.90468]
[1779638659013,45.06,76398.56,0.0,0.95011,3e-05,7.88025]
[1779638661036,45.06,76405.92,0.0,0.95033,3e-05,7.85308]
[1779638662043,45.06,76405.36,0.0,0.95032,3e-05,7.85503]
[1779638666076,45.06,76409.41,0.0,0.95044,3e-05,7.83988]
[1779638671106,45.06,76408.78,0.0,0.95044,3e-05,7.83921]
[1779638676141,45.05,76407.95,0.0,0.95042,3e-05,7.84196]
[1779638681175,45.05,76409.82,0.0,0.95048,3e-05,7.83488]
[1779638686217,45.05,76411.18,0.0,0.95052,3e-05,7.82978]
[1779638687604,45.05,76422.32,0.0,0.95085,3e-05,7.78929]
[1779638692258,45.05,76425.88,0.0,0.95095,3e-05,7.77665]
[1779638693266,45.05,76434.71,0.0,0.95121,3e-05,7.74479]
[1779638694407,45.06,76440.16,0.0,0.95137,3e-05,7.72525]
[1779638695302,45.06,76450.99,0.0,0.95168,3e-05,7.68619]
[1779638696316,45.06,76487.68,0.0,0.95273,3e-05,7.55549]
[1779638697690,45.06,76495.17,0.0,0.95294,3e-05,7.52936]
[1779638699335,45.06,76488.74,0.0,0.95275,3e-05,7.55313]
[1779638700344,45.06,76482.53,0.0,0.95257,3e-05,7.57565]
[1779638702355,45.06,76476.88,0.0,0.9524,3e-05,7.59654]
[1779638707759,45.07,76482.18,0.0,0.95254,3e-05,7.57943]
[1779638710410,45.07,76486.31,0.0,0.95265,3e-05,7.56589]
[1779638713433,45.07,76496.38,0.0,0.95293,3e-05,7.53141]
[1779638716454,45.07,76489.18,0.0,0.95271,3e-05,7.55838]
[1779638721489,45.08,76486.65,0.0,0.95262,3e-05,7.56954]
[1779638725516,45.08,76494.68,0.0,0.95284,3e-05,7.54274]
[1779638726523,45.08,76501.21,0.0,0.95302,3e-05,7.52007]
[1779638731558,45.09,76502.52,0.0,0.95305,3e-05,7.51527]
[1779638735586,45.09,76497.09,0.0,0.95288,3e-05,7.53658]
[1779638737971,45.1,76504.12,0.0,0.95307,3e-05,7.51261]
[1779638739615,45.1,76509.87,0.0,0.95323,3e-05,7.49333]
[1779638742640,45.1,76516.25,0.0,0.9534,3e-05,7.47205]
[1779638743646,45.1,76521.87,0.0,0.95356,3e-05,7.45227]
[1779638746664,45.1,76527.16,0.0,0.9537,3e-05,7.43382]
[1779638749701,45.1,76542.18,0.0,0.95412,3e-05,7.3814]
[1779638750707,45.1,76547.63,0.0,0.95427,3e-05,7.36251]
[1779638751715,45.1,76540.29,0.0,0.95407,3e-05,7.38849]
[1779638753728,45.1,76545.95,0.0,0.95422,3e-05,7.36916]
[1779638755742,45.11,76555.69,0.0,0.95449,3e-05,7.33552]
[1779638756748,45.11,76564.92,0.0,0.95474,3e-05,7.30365]
[1779638759774,45.11,76583.74,0.0,0.95525,3e-05,7.23929]
[1779638760780,45.11,76598.63,0.0,0.95565,3e-05,7.18792]
[1779638761815,45.12,76598.59,0.0,0.95561,3e-05,7.19294]
[1779638762815,45.12,76591.76,0.0,0.95543,3e-05,7.21687]
[1779638765836,45.12,76587.22,0.0,0.95529,3e-05,7.23366]
[1779638768222,45.12,76593.13,0.0,0.95545,3e-05,7.21401]
[1779638772888,45.13,76588.49,0.0,0.95531,3e-05,7.23188]
[1779638777928,45.13,76590.06,0.0,0.95534,3e-05,7.2282]
[1779638779940,45.13,76578.92,0.0,0.95503,3e-05,7.26732]
[1779638782961,45.14,76572.54,0.0,0.95485,3e-05,7.29021]
[1779638784974,45.14,76565.08,0.0,0.95464,3e-05,7.31655]
[1779638790014,45.14,76558.35,0.0,0.95445,3e-05,7.34091]
[1779638791023,45.14,76551.47,0.0,0.95427,3e-05,7.3624]
[1779638792034,45.14,76545.91,0.0,0.95412,3e-05,7.38192]
[1779638795057,45.14,76540.26,0.0,0.95396,3e-05,7.40195]
[1779638796065,45.14,76534.74,0.0,0.9538,3e-05,7.42138]
[1779638797070,45.14,76528.9,0.0,0.95364,3e-05,7.44193]
[1779638799083,45.14,76526.96,0.0,0.95358,3e-05,7.44874]
[1779638801106,45.14,76490.12,0.0,0.95254,3e-05,7.57915]
[1779638802106,45.14,76476.41,0.0,0.95214,3e-05,7.62827]
[1779638803113,45.14,76475.2,0.0,0.95211,3e-05,7.63272]
[1779638808149,45.14,76466.07,0.0,0.95185,3e-05,7.66467]
[1779638810254,45.14,76464.32,0.0,0.95181,3e-05,7.67024]
[1779638816206,45.13,76463.52,0.0,0.9518,3e-05,7.67097]
[1779638821246,45.13,76468.05,0.0,0.95194,3e-05,7.65306]
[1779638824267,45.13,76474.69,0.0,0.95214,3e-05,7.6284]
[1779638825274,45.13,76482.77,0.0,0.95238,3e-05,7.59927]
[1779638826281,45.13,76482.87,0.0,0.95238,3e-05,7.5987]
[1779638828296,45.12,76490.11,0.0,0.95259,3e-05,7.57247]
[1779638829303,45.12,76497.87,0.0,0.95281,3e-05,7.5447]
[1779638830317,45.12,76502.55,0.0,0.95295,3e-05,7.52796]
[1779638831317,45.12,76507.98,0.0,0.9531,3e-05,7.50861]
[1779638836352,45.12,76503.85,0.0,0.95299,3e-05,7.5228]
[1779638841387,45.12,76502.9,0.0,0.95297,3e-05,7.52569]
[1779638846422,45.12,76501.35,0.0,0.95293,3e-05,7.53064]
[1779638851458,45.12,76501.13,0.0,0.95294,3e-05,7.52821]
[1779638856493,45.12,76501.5,0.0,0.95295,3e-05,7.52636]
[1779638857505,45.12,76495.85,0.0,0.95279,3e-05,7.54632]
[1779638858867,45.12,76497.22,0.0,0.95283,3e-05,7.54131]
[1779638861528,45.12,76501.69,0.0,0.95296,3e-05,7.52507]
[1779638866562,45.12,76504.96,0.0,0.95306,3e-05,7.513]
[1779638871599,45.11,76500.61,0.0,0.95294,3e-05,7.52795]
[1779638875626,45.11,76495.08,0.0,0.95279,3e-05,7.5471]
[1779638879009,45.11,76493.68,0.0,0.95275,3e-05,7.55161]
[1779638884688,45.11,76487.21,0.0,0.95257,3e-05,7.57365]
[1779638887710,45.11,76476.54,0.0,0.95227,3e-05,7.61111]
[1779638889079,45.11,76473.42,0.0,0.95219,3e-05,7.62201]
[1779638894759,45.1,76472.23,0.0,0.95216,3e-05,7.62462]
[1779638900801,45.1,76471.24,0.0,0.95215,3e-05,7.62657]
[1779638905836,45.1,76470.61,0.0,0.95214,3e-05,7.62747]
[1779638910871,45.1,76468.49,0.0,0.95209,3e-05,7.63376]
[1779638915905,45.09,76467.09,0.0,0.95207,3e-05,7.63478]
[1779638920942,45.09,76471.53,0.0,0.95221,3e-05,7.6176]
[1779638925976,45.09,76471.04,0.0,0.95221,3e-05,7.61822]
[1779638931011,45.08,76469.08,0.0,0.95216,3e-05,7.62415]
[1779638936050,45.08,76464.55,0.0,0.95204,3e-05,7.63935]
[1779638937058,45.08,76461.66,0.0,0.95196,3e-05,7.64948]
[1779638942093,45.08,76463.0,0.0,0.952,3e-05,7.64339]
[1779638946724,45.08,76462.93,0.0,0.952,3e-05,7.64339]
[1779638952164,45.07,76463.56,0.0,0.95204,3e-05,7.63881]
[1779638957197,45.07,76464.93,0.0,0.95209,3e-05,7.63262]
[1779638958205,45.07,76471.68,0.0,0.95229,3e-05,7.6082]
[1779638959212,45.07,76472.34,0.0,0.95231,3e-05,7.60563]
[1779638965256,45.07,76470.99,0.0,0.95228,3e-05,7.60918]
[1779638967274,45.07,76478.62,0.0,0.9525,3e-05,7.58137]
[1779638972305,45.06,76483.75,0.0,0.95267,3e-05,7.55966]
[1779638977340,45.06,76487.32,0.0,0.95278,3e-05,7.54627]
[1779638982375,45.06,76487.68,0.0,0.95279,3e-05,7.54428]
[1779638987416,45.06,76492.55,0.0,0.95294,3e-05,7.52627]
[1779638991447,45.06,76496.45,0.0,0.95305,3e-05,7.51198]
[1779638996482,45.06,76501.32,0.0,0.95319,3e-05,7.4943]
[1779639001552,45.06,76505.76,0.0,0.95332,3e-05,7.47832]
[1779639002531,45.06,76515.29,0.0,0.95359,3e-05,7.44466]
[1779639003541,45.06,76525.68,0.0,0.95388,3e-05,7.40799]
[1779639005556,45.06,76528.31,0.0,0.95395,3e-05,7.39899]
[1779639007568,45.06,76535.13,0.0,0.95414,3e-05,7.37517]
[1779639012601,45.06,76533.12,0.0,0.95408,3e-05,7.38277]
[1779639017637,45.06,76531.19,0.0,0.95403,3e-05,7.39009]
[1779639019995,45.06,76543.1,0.0,0.95435,3e-05,7.34874]
[1779639021664,45.06,76545.52,0.0,0.95442,3e-05,7.34066]
[1779639025693,45.06,76551.27,0.0,0.95457,3e-05,7.32142]
[1779639030727,45.07,76553.25,0.0,0.95462,3e-05,7.31542]
[1779639032744,45.07,76547.66,0.0,0.95447,3e-05,7.33294]
[1779639037778,45.07,76547.35,0.0,0.95446,3e-05,7.33471]
[1779639042810,45.07,76548.71,0.0,0.95449,3e-05,7.33107]
[1779639047846,45.07,76547.49,0.0,0.95445,3e-05,7.33603]
[1779639052882,45.07,76549.56,0.0,0.9545,3e-05,7.32973]
[1779639056925,45.08,76547.05,0.0,0.95443,3e-05,7.3392]
[1779639061961,45.08,76549.35,0.0,0.95448,3e-05,7.33201]
[1779639066995,45.08,76545.32,0.0,0.95436,3e-05,7.34686]
[1779639072031,45.08,76539.04,0.0,0.95418,3e-05,7.36955]
[1779639074044,45.08,76535.44,0.0,0.95408,3e-05,7.38238]
[1779639079078,45.08,76528.13,0.0,0.95387,3e-05,7.40862]
[1779639080429,45.08,76525.94,0.0,0.95381,3e-05,7.41637]
[1779639087134,45.08,76524.3,0.0,0.95376,3e-05,7.42234]
[1779639090499,45.08,76520.7,0.0,0.95366,3e-05,7.43503]
[1779639096198,45.09,76522.47,0.0,0.95372,3e-05,7.42697]
[1779639102239,45.09,76524.5,0.0,0.95377,3e-05,7.42068]
[1779639107276,45.09,76524.51,0.0,0.95377,3e-05,7.42133]
[1779639113319,45.09,76525.58,0.0,0.95379,3e-05,7.41837]
[1779639118353,45.09,76525.3,0.0,0.95378,3e-05,7.42001]
[1779639123389,45.09,76523.2,0.0,0.95371,3e-05,7.42799]
[1779639128429,45.09,76520.8,0.0,0.95364,3e-05,7.43697]
[1779639132459,45.1,76515.32,0.0,0.95349,3e-05,7.45664]
[1779639134473,45.1,76511.35,0.0,0.95337,3e-05,7.47076]
[1779639139508,45.1,76509.74,0.0,0.95333,3e-05,7.47662]
[1779639144543,45.1,76506.77,0.0,0.95324,3e-05,7.48722]
[1779639149581,45.1,76505.57,0.0,0.95321,3e-05,7.49146]
[1779639154616,45.1,76506.52,0.0,0.95325,3e-05,7.48545]
[1779639159651,45.1,76506.92,0.0,0.95326,3e-05,7.48405]
[1779639163679,45.1,76514.7,0.0,0.95348,3e-05,7.45662]
[1779639166700,45.1,76517.59,0.0,0.95356,3e-05,7.44661]
[1779639172742,45.1,76517.46,0.0,0.95355,3e-05,7.44758]
[1779639177777,45.1,76516.26,0.0,0.95352,3e-05,7.45224]
[1779639182815,45.1,76510.21,0.0,0.95334,3e-05,7.47401]
[1779639184826,45.1,76508.26,0.0,0.95329,3e-05,7.48098]
[1779639189861,45.1,76504.49,0.0,0.95318,3e-05,7.49443]
[1779639195903,45.1,76501.84,0.0,0.9531,3e-05,7.50374]
[1779639201292,45.1,76501.72,0.0,0.9531,3e-05,7.50409]
[1779639210001,45.1,76498.71,0.0,0.95302,3e-05,7.51457]
[1779639214030,45.1,76503.67,0.0,0.95317,3e-05,7.49425]
[1779639215038,45.1,76511.8,0.0,0.9534,3e-05,7.46551]
[1779639216044,45.1,76510.81,0.0,0.95337,3e-05,7.46913]
[1779639221432,45.1,76510.41,0.0,0.95336,3e-05,7.47082]
[1779639231502,45.1,76506.57,0.0,0.95325,3e-05,7.48502]
[1779639237191,45.1,76505.38,0.0,0.95321,3e-05,7.48939]
[1779639244240,45.1,76505.05,0.0,0.9532,3e-05,7.49072]
[1779639249274,45.1,76508.39,0.0,0.9533,3e-05,7.47908]
[1779639258339,45.1,76507.93,0.0,0.95328,3e-05,7.48114]
[1779639260352,45.1,76514.18,0.0,0.95345,3e-05,7.45917]
[1779639265388,45.1,76517.78,0.0,0.95355,3e-05,7.44686]
[1779639270423,45.11,76519.55,0.0,0.9536,3e-05,7.44113]
[1779639272566,45.11,76519.65,0.0,0.95362,3e-05,7.4383]
[1779639280495,45.11,76526.21,0.0,0.95379,3e-05,7.41603]
[1779639282507,45.11,76529.81,0.0,0.95389,3e-05,7.40367]
[1779639287542,45.11,76527.98,0.0,0.95383,3e-05,7.41087]
[1779639292577,45.11,76524.36,0.0,0.95373,3e-05,7.42427]
[1779639297613,45.11,76521.96,0.0,0.95365,3e-05,7.43353]
[1779639302648,45.12,76517.06,0.0,0.95351,3e-05,7.45183]
[1779639310704,45.12,76517.65,0.0,0.95352,3e-05,7.45076]
[1779639319767,45.12,76520.62,0.0,0.95359,3e-05,7.44164]
[1779639321781,45.12,76527.01,0.0,0.95377,3e-05,7.41965]
[1779639322790,45.12,76533.89,0.0,0.95396,3e-05,7.39549]
[1779639323795,45.12,76538.22,0.0,0.95408,3e-05,7.38079]
[1779639327823,45.13,76543.36,0.0,0.95421,3e-05,7.36383]
[1779639330845,45.13,76552.34,0.0,0.95446,3e-05,7.33301]
[1779639332864,45.13,76555.05,0.0,0.95454,3e-05,7.32184]
[1779639337896,45.13,76559.47,0.0,0.95465,3e-05,7.308]
[1779639338902,45.13,76567.47,0.0,0.95487,3e-05,7.28057]
[1779639339909,45.13,76572.81,0.0,0.95501,3e-05,7.26244]
[1779639342930,45.14,76566.59,0.0,0.95483,3e-05,7.28478]
[1779639345951,45.14,76560.9,0.0,0.95467,3e-05,7.30588]
[1779639349990,45.14,76565.21,0.0,0.95477,3e-05,7.29222]
[1779639350996,45.14,76571.99,0.0,0.95496,3e-05,7.26909]
[1779639354019,45.14,76577.43,0.0,0.9551,3e-05,7.25106]
[1779639359055,45.15,76577.05,0.0,0.95507,3e-05,7.2544]
[1779639362450,45.15,76613.45,0.0,0.95605,3e-05,7.13031]
[1779639364100,45.15,76616.82,0.0,0.95613,3e-05,7.12041]
[1779639365107,45.16,76622.6,0.0,0.95628,3e-05,7.10118]
[1779639366113,45.16,76614.71,0.0,0.95607,3e-05,7.1286]
[1779639367123,45.16,76609.11,0.0,0.95591,3e-05,7.14835]
[1779639368128,45.16,76602.75,0.0,0.95573,3e-05,7.17071]
[1779639373164,45.17,76606.41,0.0,0.95581,3e-05,7.16079]
[1779639376215,45.17,76614.85,0.0,0.95603,3e-05,7.13301]
[1779639377212,45.17,76627.87,0.0,0.95638,3e-05,7.08915]
[1779639378221,45.17,76632.32,0.0,0.95649,3e-05,7.07466]
[1779639379229,45.17,76634.09,0.0,0.95653,3e-05,7.07003]
[1779639384262,45.18,76633.87,0.0,0.95649,3e-05,7.0743]
[1779639389297,45.19,76626.36,0.0,0.95627,3e-05,7.10327]
[1779639391312,45.19,76621.11,0.0,0.95613,3e-05,7.11956]
[1779639395341,45.2,76627.14,0.0,0.95628,3e-05,7.10087]
[1779639399370,45.2,76616.16,0.0,0.95597,3e-05,7.14027]
[1779639404411,45.2,76618.81,0.0,0.95603,3e-05,7.13333]
[1779639407438,45.21,76613.27,0.0,0.95587,3e-05,7.15352]
[1779639409453,45.21,76607.84,0.0,0.95572,3e-05,7.17292]
[1779639410459,45.21,76607.67,0.0,0.95571,3e-05,7.17387]
[1779639415494,45.21,76605.62,0.0,0.95564,3e-05,7.18266]
[1779639420529,45.22,76607.18,0.0,0.95567,3e-05,7.1791]
[1779639425567,45.22,76602.99,0.0,0.95554,3e-05,7.19525]
[1779639429594,45.23,76606.57,0.0,0.95563,3e-05,7.18437]
[1779639432965,45.23,76617.11,0.0,0.9559,3e-05,7.14936]
[1779639434631,45.23,76618.18,0.0,0.95593,3e-05,7.14652]
[1779639439665,45.23,76614.83,0.0,0.95582,3e-05,7.16004]
[1779639444700,45.24,76622.87,0.0,0.95602,3e-05,7.13457]
[1779639449735,45.24,76620.52,0.0,0.95594,3e-05,7.1447]
[1779639451752,45.25,76626.59,0.0,0.95611,3e-05,7.12219]
[1779639452759,45.25,76628.48,0.0,0.95616,3e-05,7.11618]
[1779639455780,45.25,76632.35,0.0,0.95625,3e-05,7.10442]
[1779639458800,45.25,76626.54,0.0,0.95609,3e-05,7.12567]
[1779639460815,45.25,76625.49,0.0,0.95605,3e-05,7.13015]
[1779639462829,45.26,76636.52,0.0,0.95634,3e-05,7.09348]
[1779639463835,45.26,76647.91,0.0,0.95664,3e-05,7.05531]
[1779639464842,45.26,76651.48,0.0,0.95673,3e-05,7.0438]
[1779639469878,45.27,76653.1,0.0,0.95675,3e-05,7.04127]
[1779639471893,45.27,76646.0,0.0,0.95655,3e-05,7.0665]
[1779639476932,45.27,76647.5,0.0,0.95657,3e-05,7.06415]
[1779639481963,45.28,76644.25,0.0,0.95646,3e-05,7.07783]
[1779639484988,45.28,76638.84,0.0,0.95631,3e-05,7.0977]
[1779639491030,45.29,76633.87,0.0,0.95615,3e-05,7.11741]
[1779639495061,45.29,76625.95,0.0,0.95593,3e-05,7.14625]
[1779639496067,45.29,76617.66,0.0,0.9557,3e-05,7.17501]
[1779639497074,45.3,76611.11,0.0,0.95552,3e-05,7.19783]
[1779639498082,45.3,76609.23,0.0,0.95547,3e-05,7.20461]
[1779639502108,45.3,76596.57,0.0,0.95512,3e-05,7.24941]
[1779639503115,45.3,76590.02,0.0,0.95493,3e-05,7.27241]
[1779639504123,45.3,76586.61,0.0,0.95484,3e-05,7.28455]
[1779639509158,45.3,76586.92,0.0,0.95483,3e-05,7.2852]
[1779639514192,45.31,76584.29,0.0,0.95476,3e-05,7.29339]
[1779639521242,45.31,76582.56,0.0,0.9547,3e-05,7.30172]
[1779639523611,45.32,76576.06,0.0,0.95451,3e-05,7.32522]
[1779639528291,45.32,76571.91,0.0,0.95439,3e-05,7.34078]
[1779639533681,45.32,76566.27,0.0,0.95422,3e-05,7.36198]
[1779639538361,45.32,76565.77,0.0,0.9542,3e-05,7.36458]
[1779639543752,45.33,76570.65,0.0,0.95433,3e-05,7.3488]
[1779639545409,45.33,76574.32,0.0,0.95442,3e-05,7.33651]
[1779639547423,45.33,76578.8,0.0,0.95454,3e-05,7.32149]
[1779639552461,45.33,76581.65,0.0,0.95461,3e-05,7.31307]
[1779639556486,45.33,76589.26,0.0,0.95481,3e-05,7.28798]
[1779639561522,45.34,76590.69,0.0,0.95483,3e-05,7.28487]
[1779639566557,45.34,76586.53,0.0,0.95471,3e-05,7.301]
[1779639571591,45.35,76586.03,0.0,0.95469,3e-05,7.30181]
[1779639576627,45.35,76586.25,0.0,0.95469,3e-05,7.30279]
[1779639581666,45.35,76581.22,0.0,0.95453,3e-05,7.32196]
[1779639584061,45.36,76579.8,0.0,0.95449,3e-05,7.32752]
[1779639589722,45.36,76579.95,0.0,0.95448,3e-05,7.32888]
[1779639595765,45.36,76579.67,0.0,0.95446,3e-05,7.33173]
[1779639600800,45.37,76577.55,0.0,0.95439,3e-05,7.34064]
[1779639602815,45.37,76572.43,0.0,0.95424,3e-05,7.35901]
[1779639604200,45.37,76565.59,0.0,0.95405,3e-05,7.38308]
[1779639604827,45.37,76565.59,0.0,0.95405,3e-05,7.38331]
[1779639609864,45.37,76570.63,0.0,0.95418,3e-05,7.3668]
[1779639611877,45.37,76574.59,0.0,0.95429,3e-05,7.35347]
[1779639616914,45.38,76574.72,0.0,0.95428,3e-05,7.35411]
[1779639621949,45.38,76575.58,0.0,0.9543,3e-05,7.35213]
[1779639624970,45.38,76569.22,0.0,0.95412,3e-05,7.3748]
[1779639630011,45.38,76571.89,0.0,0.95419,3e-05,7.36622]
[1779639635042,45.38,76568.1,0.0,0.95409,3e-05,7.37748]
[1779639640078,45.38,76561.79,0.0,0.95391,3e-05,7.40004]
[1779639641085,45.38,76560.9,0.0,0.95389,3e-05,7.40322]
[1779639646120,45.38,76557.12,0.0,0.95378,3e-05,7.41678]
[1779639651161,45.39,76554.91,0.0,0.95371,3e-05,7.42481]
[1779639653175,45.39,76545.15,0.0,0.95344,3e-05,7.45908]
[1779639654179,45.39,76544.35,0.0,0.95342,3e-05,7.46189]
[1779639659215,45.39,76537.17,0.0,0.95322,3e-05,7.48707]
[1779639661229,45.39,76532.45,0.0,0.95308,3e-05,7.50358]
[1779639665257,45.38,76527.44,0.0,0.95294,3e-05,7.52098]
[1779639670294,45.38,76530.4,0.0,0.95303,3e-05,7.51025]
[1779639675326,45.38,76530.99,0.0,0.95305,3e-05,7.508]
[1779639680362,45.38,76527.97,0.0,0.95296,3e-05,7.51849]
[1779639685397,45.38,76528.89,0.0,0.95299,3e-05,7.51506]
[1779639690432,45.38,76528.82,0.0,0.95299,3e-05,7.51514]
[1779639695466,45.38,76529.34,0.0,0.95302,3e-05,7.51051]
[1779639700502,45.38,76530.53,0.0,0.95306,3e-05,7.50622]
[1779639705536,45.38,76529.24,0.0,0.95302,3e-05,7.51072]
[1779639710572,45.38,76527.1,0.0,0.95296,3e-05,7.51824]
[1779639715606,45.38,76525.76,0.0,0.95292,3e-05,7.52294]
[1779639721662,45.38,76525.38,0.0,0.95291,3e-05,7.52427]
[1779639722663,45.38,76531.72,0.0,0.95309,3e-05,7.50193]
[1779639723669,45.38,76540.12,0.0,0.95333,3e-05,7.47251]
[1779639725046,45.38,76547.95,0.0,0.95354,3e-05,7.44518]
[1779639730718,45.38,76552.79,0.0,0.95367,3e-05,7.42901]
[1779639735754,45.39,76557.56,0.0,0.9538,3e-05,7.41305]
[1779639738775,45.39,76565.64,0.0,0.95402,3e-05,7.38539]
[1779639743811,45.39,76567.23,0.0,0.95406,3e-05,7.38083]
[1779639748845,45.39,76571.68,0.0,0.95417,3e-05,7.36633]
[1779639753884,45.39,76574.81,0.0,0.95427,3e-05,7.35387]
[1779639759922,45.4,76575.62,0.0,0.95428,3e-05,7.35243]
[1779639765327,45.4,76574.68,0.0,0.95424,3e-05,7.35685]
[1779639770999,45.4,76574.21,0.0,0.95422,3e-05,7.35988]
[1779639776034,45.4,76574.63,0.0,0.95422,3e-05,7.3596]
[1779639781069,45.41,76574.95,0.0,0.95422,3e-05,7.35967]
[1779639786104,45.41,76575.06,0.0,0.95422,3e-05,7.36046]
[1779639791140,45.41,76573.68,0.0,0.95417,3e-05,7.36636]
[1779639796174,45.41,76574.56,0.0,0.95419,3e-05,7.36432]
[1779639801209,45.42,76575.84,0.0,0.95421,3e-05,7.36085]
[1779639807251,45.42,76576.14,0.0,0.95421,3e-05,7.36094]
[1779639815307,45.42,76576.57,0.0,0.95423,3e-05,7.3582]
[1779639820341,45.42,76577.18,0.0,0.95424,3e-05,7.35694]
[1779639826383,45.43,76577.38,0.0,0.95424,3e-05,7.35731]
[1779639834440,45.43,76577.75,0.0,0.95424,3e-05,7.35744]
[1779639836453,45.43,76569.69,0.0,0.95401,3e-05,7.3858]
[1779639839475,45.43,76568.67,0.0,0.95398,3e-05,7.38972]
[1779639844509,45.43,76568.35,0.0,0.95397,3e-05,7.39142]
[1779639851559,45.43,76569.88,0.0,0.954,3e-05,7.38682]
[1779639853574,45.43,76563.32,0.0,0.95382,3e-05,7.40986]
[1779639854579,45.44,76557.55,0.0,0.95366,3e-05,7.43007]
[1779639855958,45.44,76555.14,0.0,0.95359,3e-05,7.43855]
[1779639863643,45.44,76554.94,0.0,0.95358,3e-05,7.43941]
[1779639866029,45.44,76548.36,0.0,0.9534,3e-05,7.46251]
[1779639873731,45.44,76546.91,0.0,0.95337,3e-05,7.46491]
[1779639878766,45.44,76544.73,0.0,0.95331,3e-05,7.47256]
[1779639883801,45.44,76540.07,0.0,0.95318,3e-05,7.48887]
[1779639888836,45.44,76534.68,0.0,0.95303,3e-05,7.50764]
[1779639893872,45.43,76530.68,0.0,0.95292,3e-05,7.52148]
[1779639896238,45.43,76523.13,0.0,0.95271,3e-05,7.54798]
[1779639901927,45.43,76523.76,0.0,0.95273,3e-05,7.54527]
[1779639906961,45.43,76519.73,0.0,0.95262,3e-05,7.55905]
[1779639911999,45.43,76514.54,0.0,0.95247,3e-05,7.57695]
[1779639914011,45.43,76511.37,0.0,0.95239,3e-05,7.58793]
[1779639919049,45.43,76510.95,0.0,0.95238,3e-05,7.58875]
[1779639924082,45.43,76516.95,0.0,0.95256,3e-05,7.56687]
[1779639925089,45.43,76520.49,0.0,0.95266,3e-05,7.55426]
[1779639931131,45.43,76523.52,0.0,0.95276,3e-05,7.54046]
[1779639936520,45.43,76516.84,0.0,0.95257,3e-05,7.56367]
[1779639939187,45.43,76515.73,0.0,0.95255,3e-05,7.56727]
[1779639944235,45.42,76516.59,0.0,0.95257,3e-05,7.56368]
[1779639949268,45.42,76516.25,0.0,0.95257,3e-05,7.56437]
[1779639954304,45.42,76515.97,0.0,0.95256,3e-05,7.56488]
[1779639959338,45.42,76515.05,0.0,0.95254,3e-05,7.56765]
[1779639964376,45.42,76513.96,0.0,0.95251,3e-05,7.57102]
[1779639969411,45.42,76511.83,0.0,0.95246,3e-05,7.57802]
[1779639974452,45.42,76506.76,0.0,0.95232,3e-05,7.59537]
[1779639979481,45.42,76507.31,0.0,0.95234,3e-05,7.59265]
[1779639984515,45.41,76504.49,0.0,0.95227,3e-05,7.60181]
[1779639989552,45.41,76506.09,0.0,0.95232,3e-05,7.59526]
[1779639992573,45.41,76501.02,0.0,0.95219,3e-05,7.61004]
[1779639994586,45.41,76498.72,0.0,0.95213,3e-05,7.61779]
[1779639996600,45.41,76493.43,0.0,0.95198,3e-05,7.63615]
[1779639998614,45.41,76489.26,0.0,0.95187,3e-05,7.65047]
[1779640003649,45.4,76483.85,0.0,0.95172,3e-05,7.66837]
[1779640008684,45.4,76480.92,0.0,0.95165,3e-05,7.67736]
[1779640013721,45.4,76476.87,0.0,0.95154,3e-05,7.69037]
[1779640018756,45.39,76473.56,0.0,0.95146,3e-05,7.70072]
[1779640023792,45.39,76469.49,0.0,0.95135,3e-05,7.71376]
[1779640028827,45.39,76467.75,0.0,0.95131,3e-05,7.71845]
[1779640033868,45.38,76467.35,0.0,0.95132,3e-05,7.71808]
[1779640038898,45.38,76466.81,0.0,0.95131,3e-05,7.71855]
[1779640043933,45.38,76465.69,0.0,0.95129,3e-05,7.72114]
[1779640048970,45.37,76464.97,0.0,0.95128,3e-05,7.72232]
[1779640054005,45.37,76464.3,0.0,0.95129,3e-05,7.72064]
[1779640063067,45.37,76463.98,0.0,0.9513,3e-05,7.71938]
[1779640065081,45.36,76473.72,0.0,0.95158,3e-05,7.68401]
[1779640067436,45.36,76479.28,0.0,0.95175,3e-05,7.66371]
[1779640074145,45.36,76483.29,0.0,0.95188,3e-05,7.64801]
[1779640079180,45.36,76485.32,0.0,0.95194,3e-05,7.63978]
[1779640083208,45.36,76490.48,0.0,0.9521,3e-05,7.62062]
[1779640089250,45.35,76491.64,0.0,0.95214,3e-05,7.61542]
[1779640094285,45.35,76496.02,0.0,0.95227,3e-05,7.59896]
[1779640100327,45.35,76501.28,0.0,0.95243,3e-05,7.57937]
[1779640103348,45.35,76507.3,0.0,0.9526,3e-05,7.55761]
[1779640105363,45.35,76512.93,0.0,0.95277,3e-05,7.53744]
[1779640107717,45.35,76516.26,0.0,0.95286,3e-05,7.5255]
[1779640113419,45.35,76518.78,0.0,0.95295,3e-05,7.51354]
[1779640118453,45.35,76519.12,0.0,0.95296,3e-05,7.51215]
[1779640124498,45.35,76518.27,0.0,0.95294,3e-05,7.51492]
[1779640129532,45.35,76518.49,0.0,0.95295,3e-05,7.51393]
[1779640134569,45.35,76519.82,0.0,0.95299,3e-05,7.50903]
[1779640139605,45.35,76518.76,0.0,0.95296,3e-05,7.5126]
[1779640144640,45.35,76517.16,0.0,0.95291,3e-05,7.51802]
[1779640154710,45.34,76515.95,0.0,0.95288,3e-05,7.52186]
[1779640159745,45.34,76515.7,0.0,0.95288,3e-05,7.52253]
[1779640164780,45.34,76516.91,0.0,0.95291,3e-05,7.51805]
[1779640169815,45.34,76515.66,0.0,0.95288,3e-05,7.52223]
[1779640175857,45.34,76515.52,0.0,0.95289,3e-05,7.51976]
[1779640182906,45.34,76515.52,0.0,0.9529,3e-05,7.51941]
[1779640188289,45.34,76514.4,0.0,0.95287,3e-05,7.52305]
[1779640194992,45.34,76514.86,0.0,0.95288,3e-05,7.52108]
[1779640200041,45.34,76511.02,0.0,0.95278,3e-05,7.53435]
[1779640205063,45.34,76517.35,0.0,0.95296,3e-05,7.51157]
[1779640210099,45.34,76518.06,0.0,0.95298,3e-05,7.50887]
[1779640215134,45.34,76516.65,0.0,0.95294,3e-05,7.51364]
[1779640220170,45.34,76515.54,0.0,0.95291,3e-05,7.51734]
[1779640224198,45.34,76509.9,0.0,0.95276,3e-05,7.53702]
[1779640229233,45.34,76510.89,0.0,0.95279,3e-05,7.53313]
[1779640234269,45.33,76512.25,0.0,0.95284,3e-05,7.52527]
[1779640239303,45.33,76512.25,0.0,0.95285,3e-05,7.52494]
[1779640244337,45.33,76508.81,0.0,0.95275,3e-05,7.53671]
[1779640249373,45.33,76507.25,0.0,0.95271,3e-05,7.54179]
[1779640254408,45.33,76508.13,0.0,0.95274,3e-05,7.53817]
[1779640259445,45.33,76505.78,0.0,0.95268,3e-05,7.54595]
[1779640264479,45.33,76506.6,0.0,0.9527,3e-05,7.54247]
[1779640267499,45.33,76500.37,0.0,0.95253,3e-05,7.56417]
[1779640272536,45.33,76504.7,0.0,0.95266,3e-05,7.54811]
[1779640277570,45.32,76507.09,0.0,0.95273,3e-05,7.53896]
[1779640285626,45.32,76507.75,0.0,0.95276,3e-05,7.53554]
[1779640288647,45.32,76513.52,0.0,0.95293,3e-05,7.51474]
[1779640289656,45.32,76519.19,0.0,0.95309,3e-05,7.49462]
[1779640291668,45.32,76519.73,0.0,0.95312,3e-05,7.48991]
[1779640299064,45.32,76519.52,0.0,0.95312,3e-05,7.49021]
[1779640304759,45.32,76518.12,0.0,0.95309,3e-05,7.49406]
[1779640310807,45.31,76520.71,0.0,0.95317,3e-05,7.48384]
[1779640315837,45.31,76518.21,0.0,0.9531,3e-05,7.4918]
[1779640320872,45.31,76517.98,0.0,0.9531,3e-05,7.4918]
[1779640325907,45.31,76517.3,0.0,0.95309,3e-05,7.49344]
[1779640330942,45.31,76516.96,0.0,0.95309,3e-05,7.49393]
[1779640332956,45.31,76511.67,0.0,0.95294,3e-05,7.51231]
[1779640333963,45.31,76505.59,0.0,0.95277,3e-05,7.53364]
[1779640334970,45.31,76502.03,0.0,0.95267,3e-05,7.54604]
[1779640340013,45.3,76498.42,0.0,0.95257,3e-05,7.55766]
[1779640343028,45.3,76493.52,0.0,0.95244,3e-05,7.57425]
[1779640348061,45.3,76494.26,0.0,0.95247,3e-05,7.5702]
[1779640353096,45.3,76495.73,0.0,0.95254,3e-05,7.561]
[1779640359493,45.29,76494.88,0.0,0.95253,3e-05,7.56219]
[1779640365179,45.29,76494.93,0.0,0.95254,3e-05,7.56042]
[1779640371223,45.28,76492.26,0.0,0.95248,3e-05,7.56821]
[1779640376257,45.28,76491.24,0.0,0.95246,3e-05,7.57037]
[1779640381292,45.28,76493.93,0.0,0.95255,3e-05,7.55938]
[1779640388340,45.27,76488.58,0.0,0.95241,3e-05,7.57633]
[1779640392371,45.27,76491.01,0.0,0.95249,3e-05,7.56656]
[1779640393379,45.27,76501.32,0.0,0.95279,3e-05,7.5298]
[1779640397406,45.27,76507.2,0.0,0.95296,3e-05,7.50827]
[1779640403449,45.27,76507.34,0.0,0.95297,3e-05,7.50669]
[1779640408484,45.26,76507.18,0.0,0.95298,3e-05,7.50637]
[1779640409873,45.26,76497.89,0.0,0.95271,3e-05,7.53907]
[1779640410498,45.26,76497.89,0.0,0.95271,3e-05,7.53885]
[1779640415532,45.26,76494.92,0.0,0.95265,3e-05,7.54556]
[1779640419943,45.26,76489.73,0.0,0.95251,3e-05,7.56298]
[1779640425606,45.26,76485.4,0.0,0.9524,3e-05,7.57674]
[1779640430640,45.25,76482.8,0.0,0.95234,3e-05,7.58461]
[1779640435675,45.25,76478.32,0.0,0.95222,3e-05,7.59916]
[1779640440710,45.25,76476.03,0.0,0.95217,3e-05,7.60594]
[1779640445744,45.24,76474.61,0.0,0.95214,3e-05,7.60964]
[1779640450780,45.24,76472.5,0.0,0.95209,3e-05,7.61582]
[1779640455817,45.24,76466.57,0.0,0.95193,3e-05,7.63561]
[1779640460853,45.23,76463.91,0.0,0.95186,3e-05,7.64364]
[1779640465890,45.23,76462.7,0.0,0.95184,3e-05,7.64646]
[1779640470922,45.23,76463.18,0.0,0.95186,3e-05,7.64327]
[1779640475959,45.22,76463.21,0.0,0.95189,3e-05,7.63904]
[1779640480996,45.22,76465.61,0.0,0.95197,3e-05,7.62915]
[1779640487038,45.22,76464.61,0.0,0.95195,3e-05,7.63121]
[1779640491069,45.22,76458.96,0.0,0.9518,3e-05,7.65042]
[1779640496103,45.21,76461.69,0.0,0.95189,3e-05,7.63933]
[1779640501138,45.21,76461.44,0.0,0.95189,3e-05,7.63895]
[1779640506172,45.21,76457.21,0.0,0.95178,3e-05,7.65281]
[1779640511218,45.2,76455.89,0.0,0.95175,3e-05,7.65609]
[1779640516249,45.2,76455.54,0.0,0.95175,3e-05,7.65588]
[1779640521284,45.2,76456.45,0.0,0.95179,3e-05,7.65109]
[1779640526319,45.19,76438.25,0.0,0.95127,3e-05,7.71489]
[1779640527327,45.19,76440.79,0.0,0.95135,3e-05,7.70572]
[1779640532361,45.19,76443.91,0.0,0.95147,3e-05,7.68969]
[1779640537407,45.18,76443.85,0.0,0.95149,3e-05,7.68735]
[1779640542434,45.18,76445.24,0.0,0.95155,3e-05,7.68024]
[1779640546462,45.18,76435.1,0.0,0.95126,3e-05,7.71547]
[1779640547467,45.17,76440.24,0.0,0.95142,3e-05,7.69601]
[1779640548474,45.17,76446.39,0.0,0.9516,3e-05,7.67346]
[1779640550867,45.16,76439.86,0.0,0.95144,3e-05,7.69243]
[1779640552502,45.16,76438.31,0.0,0.95141,3e-05,7.6971]
[1779640555533,45.14,76431.58,0.0,0.95128,3e-05,7.71238]
[1779640556556,45.13,76421.16,0.0,0.95102,3e-05,7.74465]
[1779640559574,45.13,76415.73,0.0,0.95087,3e-05,7.76262]
[1779640562595,45.12,76405.74,0.0,0.95059,3e-05,7.79707]
[1779640564608,45.12,76399.59,0.0,0.95042,3e-05,7.81814]
[1779640569644,45.11,76398.59,0.0,0.95041,3e-05,7.81852]
[1779640574683,45.11,76393.77,0.0,0.9503,3e-05,7.83282]
[1779640575694,45.1,76386.24,0.0,0.95008,3e-05,7.85963]
[1779640576706,45.1,76381.61,0.0,0.94994,3e-05,7.87585]
[1779640577713,45.1,76367.0,0.0,0.94951,3e-05,7.92869]
[1779640578719,45.1,76361.18,0.0,0.94934,3e-05,7.94927]
[1779640579725,45.1,76358.88,0.0,0.94928,3e-05,7.95687]
[1779640583754,45.09,76366.47,0.0,0.94953,3e-05,7.92548]
[1779640585768,45.09,76372.63,0.0,0.94973,3e-05,7.90123]
[1779640587782,45.08,76385.39,0.0,0.95013,3e-05,7.85294]
[1779640588789,45.08,76392.58,0.0,0.95035,3e-05,7.82597]
[1779640589795,45.08,76393.65,0.0,0.95039,3e-05,7.8214]
[1779640591163,45.08,76401.43,0.0,0.95064,3e-05,7.78969]
[1779640592817,45.08,76405.56,0.0,0.95077,3e-05,7.77342]
[1779640595838,45.07,76406.63,0.0,0.95082,3e-05,7.76782]
[1779640597852,45.07,76414.13,0.0,0.95105,3e-05,7.73952]
[1779640601880,45.06,76418.37,0.0,0.95119,3e-05,7.72216]
[1779640604901,45.06,76424.62,0.0,0.95138,3e-05,7.69814]
[1779640606919,45.06,76416.26,0.0,0.95114,3e-05,7.72746]
[1779640608935,45.06,76409.42,0.0,0.95095,3e-05,7.75126]
[1779640609942,45.06,76398.11,0.0,0.95062,3e-05,7.79183]
[1779640611304,45.06,76396.9,0.0,0.95059,3e-05,7.79565]
[1779640616991,45.05,76396.9,0.0,0.95062,3e-05,7.79213]
[1779640622034,45.04,76394.56,0.0,0.95057,3e-05,7.79775]
[1779640626061,45.04,76403.92,0.0,0.95086,3e-05,7.76139]
[1779640627068,45.03,76408.24,0.0,0.951,3e-05,7.74519]
[1779640629081,45.03,76410.82,0.0,0.95108,3e-05,7.73485]
[1779640633109,45.03,76405.48,0.0,0.95094,3e-05,7.75232]
[1779640638144,45.02,76403.39,0.0,0.9509,3e-05,7.75741]
[1779640643183,45.02,76402.66,0.0,0.95089,3e-05,7.75751]
[1779640648214,45.01,76400.77,0.0,0.95086,3e-05,7.76177]
[1779640652243,45.01,76394.82,0.0,0.95071,3e-05,7.77863]
[1779640657277,45.0,76387.66,0.0,0.95052,3e-05,7.80203]
[1779640662315,45.0,76386.71,0.0,0.95052,3e-05,7.80266]
[1779640667350,44.99,76387.02,0.0,0.95055,3e-05,7.7987]
[1779640670371,44.99,76394.58,0.0,0.95079,3e-05,7.76956]
[1779640675407,44.98,76391.53,0.0,0.95072,3e-05,7.77814]
[1779640680441,44.97,76387.63,0.0,0.95062,3e-05,7.78979]
[1779640685477,44.97,76386.92,0.0,0.95062,3e-05,7.78978]
[1779640690512,44.96,76386.08,0.0,0.95062,3e-05,7.79029]
[1779640695562,44.96,76387.88,0.0,0.95069,3e-05,7.78119]
[1779640700583,44.95,76390.83,0.0,0.9508,3e-05,7.76803]
[1779640712027,44.94,76392.25,0.0,0.9509,3e-05,7.75451]
[1779640717705,44.93,76389.87,0.0,0.95085,3e-05,7.76035]
[1779640722741,44.93,76391.88,0.0,0.95093,3e-05,7.7507]
[1779640727775,44.92,76392.35,0.0,0.95096,3e-05,7.74671]
[1779640736840,44.92,76394.02,0.0,0.95104,3e-05,7.73661]
[1779640742237,44.91,76393.3,0.0,0.95104,3e-05,7.73702]
[1779640750940,44.9,76393.65,0.0,0.95108,3e-05,7.73179]
[1779640755979,44.9,76393.64,0.0,0.9511,3e-05,7.72965]
[1779640761013,44.89,76392.37,0.0,0.95108,3e-05,7.73209]
[1779640766049,44.89,76392.45,0.0,0.9511,3e-05,7.72959]
[1779640772445,44.88,76393.24,0.0,0.95116,3e-05,7.72137]
[1779640778132,44.88,76395.47,0.0,0.95124,3e-05,7.71067]
[1779640783168,44.87,76394.7,0.0,0.95124,3e-05,7.71134]
[1779640786190,44.87,76409.59,0.0,0.95168,3e-05,7.65611]
[1779640787197,44.87,76422.08,0.0,0.95205,3e-05,7.6107]
[1779640788204,44.87,76424.45,0.0,0.95212,3e-05,7.60191]
[1779640793242,44.86,76430.03,0.0,0.95229,3e-05,7.58063]
[1779640798277,44.86,76432.44,0.0,0.95237,3e-05,7.57089]
[1779640804319,44.86,76431.2,0.0,0.95235,3e-05,7.5741]
[1779640809355,44.86,76432.01,0.0,0.95238,3e-05,7.57017]
[1779640814391,44.86,76436.64,0.0,0.95252,3e-05,7.55261]
[1779640816405,44.85,76439.41,0.0,0.9526,3e-05,7.54237]
[1779640821440,44.85,76445.01,0.0,0.95277,3e-05,7.52161]
[1779640826475,44.85,76447.1,0.0,0.95283,3e-05,7.51352]
[1779640831510,44.85,76448.99,0.0,0.95291,3e-05,7.5035]
[1779640836545,44.85,76450.6,0.0,0.95296,3e-05,7.49719]
[1779640841579,44.85,76453.66,0.0,0.95305,3e-05,7.48575]
[1779640846615,44.85,76449.25,0.0,0.95293,3e-05,7.50102]
[1779640851653,44.85,76447.64,0.0,0.95289,3e-05,7.50628]
[1779640856687,44.84,76446.35,0.0,0.95285,3e-05,7.5104]
[1779640861723,44.84,76447.9,0.0,0.9529,3e-05,7.50439]
[1779640866758,44.84,76445.44,0.0,0.95283,3e-05,7.51275]
[1779640871794,44.84,76444.27,0.0,0.9528,3e-05,7.51642]
[1779640874813,44.84,76439.25,0.0,0.95266,3e-05,7.53419]
[1779640879850,44.84,76439.71,0.0,0.95268,3e-05,7.53182]
[1779640884889,44.84,76439.04,0.0,0.95266,3e-05,7.53373]
[1779640887906,44.84,76430.14,0.0,0.95241,3e-05,7.56526]
[1779640889920,44.84,76428.0,0.0,0.95235,3e-05,7.5726]
[1779640894957,44.84,76428.34,0.0,0.95238,3e-05,7.56783]
[1779640899993,44.83,76428.28,0.0,0.95239,3e-05,7.56708]
[1779640905025,44.83,76429.63,0.0,0.95243,3e-05,7.56147]
[1779640910060,44.83,76429.82,0.0,0.95244,3e-05,7.56007]
[1779640916103,44.83,76430.74,0.0,0.95248,3e-05,7.5559]
[1779640921137,44.83,76430.1,0.0,0.95246,3e-05,7.55754]
[1779640926172,44.83,76429.91,0.0,0.95246,3e-05,7.55753]
[1779640931208,44.82,76429.9,0.0,0.95247,3e-05,7.55687]
[1779640936242,44.82,76430.92,0.0,0.9525,3e-05,7.55252]
[1779640941277,44.82,76430.21,0.0,0.95249,3e-05,7.55439]
[1779640947319,44.82,76429.91,0.0,0.95249,3e-05,7.55467]
[1779640951346,44.82,76434.93,0.0,0.95265,3e-05,7.53346]
[1779640953361,44.82,76438.3,0.0,0.95275,3e-05,7.52121]
[1779640958396,44.82,76436.61,0.0,0.9527,3e-05,7.52688]
[1779640964438,44.82,76432.28,0.0,0.95258,3e-05,7.54183]
[1779640969473,44.81,76431.75,0.0,0.95257,3e-05,7.54319]
[1779640974508,44.81,76431.7,0.0,0.95258,3e-05,7.54281]
[1779640981559,44.81,76431.8,0.0,0.95259,3e-05,7.54167]
[1779640987600,44.81,76431.36,0.0,0.95258,3e-05,7.54257]
[1779640992636,44.81,76429.21,0.0,0.95252,3e-05,7.5497]
[1779640997674,44.81,76428.79,0.0,0.95251,3e-05,7.55057]
[1779641002708,44.81,76425.58,0.0,0.95243,3e-05,7.56143]
[1779641007744,44.8,76419.49,0.0,0.95225,3e-05,7.58263]
[1779641012779,44.8,76419.26,0.0,0.95227,3e-05,7.57988]
[1779641017817,44.8,76418.18,0.0,0.95225,3e-05,7.58286]
[1779641021842,44.8,76412.47,0.0,0.95208,3e-05,7.60267]
[1779641026877,44.8,76414.18,0.0,0.95214,3e-05,7.59546]
[1779641031913,44.79,76413.74,0.0,0.95214,3e-05,7.59601]
[1779641036949,44.79,76414.05,0.0,0.95216,3e-05,7.59388]
[1779641041983,44.79,76412.54,0.0,0.95212,3e-05,7.59829]
[1779641050040,44.79,76412.54,0.0,0.95213,3e-05,7.59667]
[1779641055075,44.78,76411.39,0.0,0.95211,3e-05,7.59981]
[1779641060111,44.78,76411.77,0.0,0.95213,3e-05,7.59744]
[1779641065145,44.78,76412.13,0.0,0.95214,3e-05,7.59515]
[1779641067159,44.78,76417.95,0.0,0.95232,3e-05,7.57382]
[1779641072195,44.78,76421.23,0.0,0.95243,3e-05,7.55846]
[1779641077235,44.78,76425.64,0.0,0.95257,3e-05,7.542]
[1779641082270,44.77,76426.8,0.0,0.9526,3e-05,7.5373]
[1779641087305,44.77,76430.38,0.0,0.95271,3e-05,7.52396]
[1779641092341,44.77,76431.56,0.0,0.95275,3e-05,7.51933]
[1779641099390,44.77,76432.3,0.0,0.95277,3e-05,7.51617]
[1779641104769,44.77,76432.44,0.0,0.95278,3e-05,7.5153]
[1779641110468,44.77,76431.77,0.0,0.95277,3e-05,7.51728]
[1779641116509,44.77,76432.22,0.0,0.95278,3e-05,7.51523]
[1779641121544,44.77,76432.68,0.0,0.9528,3e-05,7.51324]
[1779641127585,44.77,76433.85,0.0,0.95283,3e-05,7.50868]
[1779641132620,44.77,76433.29,0.0,0.95284,3e-05,7.50772]
[1779641137656,44.77,76437.97,0.0,0.95297,3e-05,7.49074]
[1779641142692,44.77,76439.61,0.0,0.95302,3e-05,7.48478]
[1779641147731,44.77,76440.38,0.0,0.95304,3e-05,7.48198]
[1779641152762,44.77,76442.47,0.0,0.9531,3e-05,7.47452]
[1779641157798,44.77,76445.2,0.0,0.95318,3e-05,7.46481]
[1779641162837,44.77,76447.37,0.0,0.95324,3e-05,7.45718]
[1779641165854,44.77,76452.69,0.0,0.95339,3e-05,7.43831]
[1779641169882,44.77,76446.71,0.0,0.95322,3e-05,7.45977]
[1779641174920,44.77,76445.68,0.0,0.95319,3e-05,7.46349]
[1779641179955,44.77,76445.22,0.0,0.95318,3e-05,7.46518]
[1779641185329,44.77,76443.8,0.0,0.95314,3e-05,7.4703]
[1779641191030,44.77,76443.09,0.0,0.95313,3e-05,7.47021]
[1779641196066,44.77,76446.39,0.0,0.95322,3e-05,7.45853]
[1779641201099,44.77,76448.06,0.0,0.95327,3e-05,7.45277]
[1779641207147,44.77,76448.24,0.0,0.95327,3e-05,7.45242]
[1779641212183,44.77,76453.87,0.0,0.95343,3e-05,7.43265]
[1779641217217,44.77,76457.67,0.0,0.95354,3e-05,7.41953]
[1779641221247,44.77,76467.0,0.0,0.9538,3e-05,7.38682]
[1779641225610,44.77,76473.48,0.0,0.95398,3e-05,7.36456]
[1779641231316,44.77,76477.58,0.0,0.95409,3e-05,7.3508]
[1779641236351,44.78,76480.7,0.0,0.95417,3e-05,7.34072]
[1779641241385,44.78,76482.08,0.0,0.9542,3e-05,7.33667]
[1779641245751,44.78,76489.52,0.0,0.95441,3e-05,7.31114]
[1779641248437,44.78,76494.86,0.0,0.95455,3e-05,7.29296]
[1779641253470,44.78,76497.27,0.0,0.95462,3e-05,7.28302]
[1779641258505,44.78,76498.23,0.0,0.95464,3e-05,7.28085]
[1779641263553,44.79,76499.7,0.0,0.95467,3e-05,7.2769]
[1779641268586,44.79,76501.95,0.0,0.95473,3e-05,7.27023]
[1779641273621,44.79,76503.14,0.0,0.95475,3e-05,7.2673]
[1779641278657,44.8,76503.7,0.0,0.95476,3e-05,7.26657]
[1779641283692,44.8,76505.09,0.0,0.95478,3e-05,7.26291]
[1779641289737,44.8,76506.11,0.0,0.9548,3e-05,7.26078]
[1779641294772,44.8,76507.98,0.0,0.95484,3e-05,7.25547]
[1779641299807,44.81,76507.83,0.0,0.95483,3e-05,7.25725]
[1779641306185,44.81,76507.18,0.0,0.9548,3e-05,7.26101]
[1779641311898,44.81,76508.98,0.0,0.95485,3e-05,7.25355]
[1779641313906,44.81,76520.27,0.0,0.95516,3e-05,7.21464]
[1779641314912,44.82,76525.25,0.0,0.9553,3e-05,7.19797]
[1779641319948,44.82,76525.3,0.0,0.95529,3e-05,7.19923]
[1779641326324,44.82,76523.46,0.0,0.95522,3e-05,7.2077]
[1779641332032,44.83,76524.25,0.0,0.95523,3e-05,7.20696]
[1779641333038,44.83,76519.03,0.0,0.95508,3e-05,7.22546]
[1779641334048,44.83,76516.0,0.0,0.95499,3e-05,7.23632]
[1779641339084,44.83,76517.52,0.0,0.95503,3e-05,7.23231]
[1779641346464,44.84,76519.7,0.0,0.95507,3e-05,7.22682]
[1779641352176,44.84,76520.47,0.0,0.95508,3e-05,7.22543]
[1779641357211,44.84,76520.3,0.0,0.95507,3e-05,7.22728]
[1779641362246,44.85,76520.97,0.0,0.95508,3e-05,7.22616]
[1779641363252,44.85,76526.29,0.0,0.95522,3e-05,7.20787]
[1779641366604,44.85,76526.37,0.0,0.95521,3e-05,7.20869]
[1779641376675,44.85,76527.45,0.0,0.95524,3e-05,7.20498]
[1779641386744,44.86,76527.98,0.0,0.95523,3e-05,7.20575]
[1779641389434,44.86,76523.0,0.0,0.95509,3e-05,7.22357]
[1779641395477,44.86,76521.51,0.0,0.95504,3e-05,7.23004]
[1779641400512,44.87,76522.65,0.0,0.95506,3e-05,7.22711]
[1779641405552,44.87,76526.13,0.0,0.95515,3e-05,7.21631]
[1779641410584,44.87,76523.0,0.0,0.95506,3e-05,7.22826]
[1779641415618,44.87,76521.43,0.0,0.955,3e-05,7.23471]
[1779641419644,44.88,76515.09,0.0,0.95482,3e-05,7.25753]
[1779641427025,44.88,76512.04,0.0,0.95473,3e-05,7.26917]
[1779641432736,44.88,76509.9,0.0,0.95468,3e-05,7.27486]
[1779641437095,44.88,76515.23,0.0,0.95482,3e-05,7.25679]
[1779641437771,44.88,76514.87,0.0,0.95481,3e-05,7.25822]
[1779641442806,44.88,76511.15,0.0,0.9547,3e-05,7.27212]
[1779641447844,44.88,76509.39,0.0,0.95465,3e-05,7.27909]
[1779641452877,44.89,76508.99,0.0,0.95463,3e-05,7.2813]
[1779641457912,44.89,76507.69,0.0,0.95459,3e-05,7.28666]
[1779641459926,44.89,76501.84,0.0,0.95442,3e-05,7.30748]
[1779641464960,44.89,76499.75,0.0,0.95436,3e-05,7.31543]
[1779641469996,44.89,76500.34,0.0,0.95437,3e-05,7.31397]
[1779641471002,44.89,76509.43,0.0,0.95462,3e-05,7.28223]
[1779641472016,44.89,76513.54,0.0,0.95474,3e-05,7.26803]
[1779641474024,44.89,76520.03,0.0,0.95491,3e-05,7.24578]
[1779641479059,44.9,76521.14,0.0,0.95493,3e-05,7.2431]
[1779641484095,44.9,76519.07,0.0,0.95487,3e-05,7.25151]
[1779641488123,44.9,76514.05,0.0,0.95472,3e-05,7.26993]
[1779641493158,44.9,76512.87,0.0,0.9547,3e-05,7.27248]
[1779641499200,44.91,76511.62,0.0,0.95465,3e-05,7.27812]
[1779641504235,44.91,76512.42,0.0,0.95466,3e-05,7.27636]
[1779641509269,44.91,76515.5,0.0,0.95474,3e-05,7.26662]
[1779641516319,44.91,76515.84,0.0,0.95474,3e-05,7.26686]
[1779641521353,44.92,76517.1,0.0,0.95477,3e-05,7.26349]
[1779641526389,44.92,76516.24,0.0,0.95474,3e-05,7.26761]
[1779641531425,44.92,76516.87,0.0,0.95474,3e-05,7.26652]
[1779641537800,44.92,76517.28,0.0,0.95474,3e-05,7.26673]
[1779641541500,44.93,76528.38,0.0,0.95504,3e-05,7.22873]
[1779641543508,44.93,76530.23,0.0,0.95509,3e-05,7.22285]
[1779641548543,44.93,76533.68,0.0,0.95517,3e-05,7.21245]
[1779641553578,44.93,76534.78,0.0,0.95521,3e-05,7.20763]
[1779641558613,44.94,76537.75,0.0,0.95528,3e-05,7.19898]
[1779641563648,44.94,76538.67,0.0,0.95529,3e-05,7.19745]
[1779641571704,44.95,76538.53,0.0,0.95526,3e-05,7.20088]
[1779641576738,44.95,76534.99,0.0,0.95515,3e-05,7.21481]
[1779641578081,44.95,76533.62,0.0,0.95511,3e-05,7.21986]
[1779641583788,44.96,76532.3,0.0,0.95506,3e-05,7.22614]
[1779641590836,44.96,76531.82,0.0,0.95503,3e-05,7.22975]
[1779641598221,44.96,76532.51,0.0,0.95504,3e-05,7.22926]
[1779641606951,44.97,76532.29,0.0,0.95501,3e-05,7.23249]
[1779641614001,44.97,76534.2,0.0,0.95507,3e-05,7.22515]
[1779641619037,44.98,76534.11,0.0,0.95505,3e-05,7.22687]
[1779641624071,44.98,76534.03,0.0,0.95504,3e-05,7.22853]
[1779641638169,44.99,76534.53,0.0,0.95502,3e-05,7.23063]
[1779641643210,44.99,76534.71,0.0,0.95502,3e-05,7.23135]
[1779641645223,44.99,76541.93,0.0,0.95521,3e-05,7.20682]
[1779641646230,44.99,76557.75,0.0,0.95564,3e-05,7.1524]
[1779641647234,45.0,76563.35,0.0,0.95579,3e-05,7.13349]
[1779641649248,45.0,76565.06,0.0,0.95583,3e-05,7.12846]
[1779641654284,45.0,76568.07,0.0,0.9559,3e-05,7.12035]
[1779641659318,45.0,76569.94,0.0,0.95594,3e-05,7.11514]
[1779641664354,45.01,76568.9,0.0,0.95591,3e-05,7.11924]
[1779641667377,45.01,76561.24,0.0,0.9557,3e-05,7.14596]
[1779641668383,45.01,76566.99,0.0,0.95585,3e-05,7.12624]
[1779641669391,45.01,76567.88,0.0,0.95588,3e-05,7.1233]
[1779641673418,45.01,76559.68,0.0,0.95566,3e-05,7.14949]
[1779641674425,45.01,76556.07,0.0,0.95556,3e-05,7.16206]
[1779641676439,45.01,76552.89,0.0,0.95548,3e-05,7.1732]
[1779641681474,45.01,76550.14,0.0,0.9554,3e-05,7.18294]
[1779641686509,45.01,76549.32,0.0,0.95537,3e-05,7.18591]
[1779641691544,45.01,76547.85,0.0,0.95533,3e-05,7.19109]
[1779641696579,45.01,76548.52,0.0,0.95535,3e-05,7.18889]
[1779641701615,45.01,76549.41,0.0,0.95537,3e-05,7.18596]
[1779641706649,45.01,76548.64,0.0,0.95535,3e-05,7.18882]
[1779641711684,45.01,76550.61,0.0,0.95541,3e-05,7.18174]
[1779641716720,45.01,76551.54,0.0,0.95543,3e-05,7.17866]
[1779641721753,45.01,76552.25,0.0,0.95545,3e-05,7.17631]
[1779641729161,45.01,76560.61,0.0,0.95568,3e-05,7.14757]
[1779641735852,45.01,76562.24,0.0,0.95574,3e-05,7.13958]
[1779641740887,45.01,76551.0,0.0,0.95543,3e-05,7.17852]
[1779641741894,45.01,76547.65,0.0,0.95534,3e-05,7.19008]
[1779641746928,45.01,76546.65,0.0,0.95531,3e-05,7.19332]
[1779641752970,45.01,76546.1,0.0,0.9553,3e-05,7.19502]
[1779641758006,45.01,76544.51,0.0,0.95525,3e-05,7.20039]
[1779641764049,45.01,76542.85,0.0,0.95521,3e-05,7.20598]
[1779641769441,45.01,76551.16,0.0,0.95544,3e-05,7.17712]
[1779641771097,45.01,76550.93,0.0,0.95543,3e-05,7.17797]
[1779641778147,45.01,76550.49,0.0,0.95542,3e-05,7.17975]
[1779641783182,45.01,76555.7,0.0,0.95556,3e-05,7.16202]
[1779641788217,45.01,76557.12,0.0,0.95559,3e-05,7.15746]
[1779641793251,45.01,76561.05,0.0,0.95571,3e-05,7.14161]
[1779641799296,45.01,76560.31,0.0,0.95569,3e-05,7.14457]
[1779641801308,45.01,76554.96,0.0,0.95554,3e-05,7.16316]
[1779641806342,45.01,76553.84,0.0,0.95551,3e-05,7.16729]
[1779641817421,45.02,76552.15,0.0,0.95546,3e-05,7.17368]
[1779641822455,45.02,76548.65,0.0,0.95536,3e-05,7.18601]
[1779641827493,45.02,76548.0,0.0,0.95534,3e-05,7.18848]
[1779641832527,45.02,76547.69,0.0,0.95533,3e-05,7.18978]
[1779641837561,45.02,76551.85,0.0,0.95545,3e-05,7.17559]
[1779641840589,45.02,76557.42,0.0,0.9556,3e-05,7.1565]
[1779641841596,45.02,76565.03,0.0,0.9558,3e-05,7.13035]
[1779641842603,45.02,76567.11,0.0,0.95586,3e-05,7.12331]
[1779641847637,45.02,76568.24,0.0,0.95588,3e-05,7.12007]
[1779641853680,45.02,76570.09,0.0,0.95594,3e-05,7.11191]
[1779641858715,45.02,76570.44,0.0,0.95595,3e-05,7.11143]
[1779641863751,45.03,76569.73,0.0,0.95592,3e-05,7.11459]
[1779641870145,45.03,76570.89,0.0,0.95595,3e-05,7.11155]
[1779641875833,45.03,76570.89,0.0,0.95594,3e-05,7.11223]
[1779641878855,45.03,76581.37,0.0,0.95622,3e-05,7.0767]
[1779641880215,45.03,76591.57,0.0,0.9565,3e-05,7.04178]
[1779641881879,45.03,76593.36,0.0,0.95655,3e-05,7.03548]
[1779641886912,45.03,76594.51,0.0,0.95658,3e-05,7.03068]
[1779641891946,45.03,76596.66,0.0,0.95665,3e-05,7.02253]
[1779641896981,45.02,76593.03,0.0,0.95656,3e-05,7.03413]
[1779641902017,45.02,76594.25,0.0,0.9566,3e-05,7.02899]
[1779641907051,45.02,76597.91,0.0,0.9567,3e-05,7.01584]
[1779641912088,45.02,76602.01,0.0,0.95682,3e-05,6.99912]
[1779641917123,45.02,76603.02,0.0,0.95684,3e-05,6.99696]
[1779641922158,45.03,76603.96,0.0,0.95685,3e-05,6.99549]
[1779641924172,45.03,76610.52,0.0,0.95703,3e-05,6.97348]
[1779641926186,45.03,76615.11,0.0,0.95715,3e-05,6.95784]
[1779641931221,45.03,76616.5,0.0,0.95719,3e-05,6.95235]
[1779641936256,45.02,76615.64,0.0,0.95717,3e-05,6.95454]
[1779641941293,45.02,76618.17,0.0,0.95725,3e-05,6.9453]
[1779641946326,45.02,76620.2,0.0,0.9573,3e-05,6.93784]
[1779641949347,45.02,76608.19,0.0,0.95699,3e-05,6.97815]
[1779641950706,45.02,76603.25,0.0,0.95686,3e-05,6.99488]
[1779641951362,45.02,76603.25,0.0,0.95686,3e-05,6.9948]
[1779641953374,45.02,76597.28,0.0,0.9567,3e-05,7.01493]
[1779641958410,45.02,76595.8,0.0,0.95667,3e-05,7.01942]
[1779641963445,45.02,76595.02,0.0,0.95665,3e-05,7.02151]
[1779641969487,45.02,76593.81,0.0,0.95662,3e-05,7.02495]
[1779641974521,45.01,76593.9,0.0,0.95664,3e-05,7.02147]
[1779641978554,45.01,76588.49,0.0,0.9565,3e-05,7.03946]
[1779641983585,45.01,76586.26,0.0,0.95645,3e-05,7.04633]
[1779641988623,45.01,76586.69,0.0,0.95646,3e-05,7.04408]
[1779641990634,45.01,76578.46,0.0,0.95624,3e-05,7.07234]
[1779641994662,45.01,76585.05,0.0,0.95642,3e-05,7.05028]
[1779641996678,45.01,76592.05,0.0,0.95661,3e-05,7.02603]
[1779642001713,45.01,76591.32,0.0,0.95659,3e-05,7.02781]
[1779642009768,45.01,76588.18,0.0,0.95652,3e-05,7.03728]
[1779642016816,45.0,76589.25,0.0,0.95655,3e-05,7.03256]
[1779642021202,45.0,76583.77,0.0,0.95641,3e-05,7.05048]
[1779642026887,45.0,76584.4,0.0,0.95644,3e-05,7.04739]
[1779642031922,45.0,76583.34,0.0,0.95641,3e-05,7.04962]
[1779642036958,45.0,76587.48,0.0,0.95652,3e-05,7.03665]
[1779642041993,45.01,76589.02,0.0,0.95655,3e-05,7.03265]
[1779642046023,45.01,76597.45,0.0,0.95677,3e-05,7.00487]
[1779642047032,45.01,76601.08,0.0,0.95686,3e-05,6.99281]
[1779642051413,45.01,76605.17,0.0,0.95697,3e-05,6.97873]
[1779642053071,45.01,76599.86,0.0,0.95683,3e-05,6.99668]
[1779642055091,45.01,76599.28,0.0,0.95682,3e-05,6.99839]
[1779642059115,45.01,76605.96,0.0,0.957,3e-05,6.97483]
[1779642060124,45.01,76611.3,0.0,0.95714,3e-05,6.95695]
[1779642061483,45.01,76624.48,0.0,0.95749,3e-05,6.91206]
[1779642065161,45.01,76625.66,0.0,0.95753,3e-05,6.90776]
[1779642067176,45.01,76636.84,0.0,0.95782,3e-05,6.86994]
[1779642068185,45.01,76637.61,0.0,0.95784,3e-05,6.86732]
[1779642073215,45.01,76640.52,0.0,0.95792,3e-05,6.85739]
[1779642078252,45.0,76637.91,0.0,0.95785,3e-05,6.86595]
[1779642079260,45.0,76632.52,0.0,0.95771,3e-05,6.88402]
[1779642081623,45.0,76630.22,0.0,0.95765,3e-05,6.8916]
[1779642083288,45.0,76639.52,0.0,0.9579,3e-05,6.86016]
[1779642084296,45.0,76641.35,0.0,0.95795,3e-05,6.854]
[1779642086312,45.0,76646.46,0.0,0.95808,3e-05,6.83686]
[1779642088325,45.0,76651.94,0.0,0.95822,3e-05,6.81857]
[1779642093360,45.0,76645.96,0.0,0.95808,3e-05,6.83625]
[1779642098395,45.0,76651.19,0.0,0.95821,3e-05,6.81892]
[1779642103430,45.01,76646.03,0.0,0.95808,3e-05,6.83633]
[1779642106452,45.01,76641.26,0.0,0.95795,3e-05,6.85271]
[1779642111833,45.01,76637.68,0.0,0.95785,3e-05,6.86523]
[1779642114507,45.01,76636.55,0.0,0.95782,3e-05,6.8693]
[1779642117529,45.01,76629.4,0.0,0.95764,3e-05,6.89319]
[1779642121904,45.01,76635.16,0.0,0.95779,3e-05,6.87354]
[1779642127598,45.01,76645.26,0.0,0.95805,3e-05,6.83956]
[1779642128605,45.01,76646.51,0.0,0.95808,3e-05,6.83551]
[1779642131626,45.01,76640.63,0.0,0.95793,3e-05,6.85563]
[1779642135657,45.01,76634.6,0.0,0.95777,3e-05,6.8763]
[1779642136664,45.01,76628.07,0.0,0.9576,3e-05,6.89836]
[1779642137672,45.01,76624.53,0.0,0.9575,3e-05,6.91034]
[1779642141700,45.01,76616.82,0.0,0.9573,3e-05,6.93596]
[1779642143713,45.01,76613.39,0.0,0.95721,3e-05,6.94728]
[1779642148748,45.01,76608.73,0.0,0.9571,3e-05,6.96228]
[1779642153784,45.01,76611.1,0.0,0.95717,3e-05,6.95149]
[1779642158824,45.01,76610.99,0.0,0.95717,3e-05,6.95173]
[1779642163858,45.0,76610.85,0.0,0.95717,3e-05,6.95181]
[1779642168892,45.0,76611.12,0.0,0.95718,3e-05,6.9501]
[1779642173928,45.0,76612.56,0.0,0.95723,3e-05,6.94444]
[1779642178964,45.0,76607.89,0.0,0.95711,3e-05,6.96016]
[1779642180978,45.0,76600.63,0.0,0.95691,3e-05,6.98468]
[1779642186014,45.0,76602.35,0.0,0.95696,3e-05,6.97838]
[1779642188027,45.0,76593.24,0.0,0.95672,3e-05,7.00917]
[1779642189034,45.0,76593.35,0.0,0.95673,3e-05,7.00866]
[1779642194072,45.0,76593.79,0.0,0.95674,3e-05,7.00646]
[1779642199111,45.0,76593.32,0.0,0.95673,3e-05,7.00742]
[1779642204154,44.99,76592.47,0.0,0.95672,3e-05,7.00969]
[1779642208180,44.99,76581.9,0.0,0.95644,3e-05,7.04523]
[1779642209187,44.99,76577.8,0.0,0.95633,3e-05,7.05907]
[1779642214222,44.99,76578.47,0.0,0.95637,3e-05,7.05313]
[1779642219256,44.99,76576.52,0.0,0.95632,3e-05,7.05874]
[1779642222605,44.99,76582.99,0.0,0.95651,3e-05,7.03572]
[1779642224292,44.99,76584.74,0.0,0.95655,3e-05,7.02955]
[1779642229328,44.98,76583.68,0.0,0.95653,3e-05,7.03203]
[1779642234365,44.98,76587.68,0.0,0.95666,3e-05,7.0166]
[1779642239398,44.98,76587.95,0.0,0.95667,3e-05,7.01432]
[1779642244434,44.97,76587.36,0.0,0.95667,3e-05,7.01502]
[1779642249469,44.97,76589.13,0.0,0.95672,3e-05,7.0077]
[1779642254504,44.97,76588.62,0.0,0.95672,3e-05,7.00813]
[1779642259539,44.96,76594.09,0.0,0.95688,3e-05,6.98826]
[1779642261552,44.96,76598.11,0.0,0.95699,3e-05,6.97417]
[1779642266587,44.96,76600.63,0.0,0.95706,3e-05,6.96463]
[1779642271624,44.96,76603.29,0.0,0.95715,3e-05,6.95209]
[1779642276659,44.96,76610.92,0.0,0.95736,3e-05,6.92537]
[1779642277666,44.96,76615.02,0.0,0.95747,3e-05,6.91138]
[1779642283032,44.96,76619.61,0.0,0.9576,3e-05,6.89534]
[1779642284715,44.95,76620.14,0.0,0.95761,3e-05,6.89338]
[1779642289751,44.95,76618.89,0.0,0.95758,3e-05,6.89729]
[1779642296799,44.95,76617.57,0.0,0.95755,3e-05,6.90142]
[1779642301834,44.95,76617.22,0.0,0.95754,3e-05,6.90234]
[1779642306869,44.95,76621.7,0.0,0.95766,3e-05,6.88704]
[1779642311905,44.95,76622.06,0.0,0.95767,3e-05,6.88577]
[1779642316942,44.95,76622.79,0.0,0.95769,3e-05,6.88327]
[1779642321980,44.95,76621.24,0.0,0.95765,3e-05,6.88847]
[1779642326006,44.95,76629.62,0.0,0.95787,3e-05,6.86026]
[1779642330036,44.95,76636.55,0.0,0.95805,3e-05,6.83712]
[1779642331043,44.95,76643.18,0.0,0.95824,3e-05,6.8124]
[1779642332048,44.95,76645.38,0.0,0.95829,3e-05,6.80514]
[1779642337087,44.95,76643.85,0.0,0.95825,3e-05,6.81084]
[1779642339098,44.95,76651.92,0.0,0.95846,3e-05,6.78407]
[1779642340108,44.95,76655.48,0.0,0.95855,3e-05,6.77234]
[1779642345143,44.96,76650.65,0.0,0.95842,3e-05,6.78926]
[1779642350177,44.96,76648.67,0.0,0.95836,3e-05,6.79654]
[1779642355212,44.96,76648.49,0.0,0.95835,3e-05,6.79772]
[1779642360248,44.96,76647.07,0.0,0.95831,3e-05,6.803]
[1779642363595,44.96,76641.08,0.0,0.95815,3e-05,6.82332]
[1779642365283,44.96,76639.5,0.0,0.95811,3e-05,6.82875]
[1779642370318,44.96,76640.48,0.0,0.95813,3e-05,6.82568]
[1779642375353,44.96,76641.79,0.0,0.95817,3e-05,6.82152]
[1779642380388,44.96,76644.76,0.0,0.95824,3e-05,6.81189]
[1779642386430,44.96,76646.97,0.0,0.9583,3e-05,6.80498]
[1779642393806,44.97,76647.91,0.0,0.95833,3e-05,6.80007]
[1779642399520,44.97,76650.51,0.0,0.95839,3e-05,6.79194]
[1779642403876,44.97,76641.58,0.0,0.95816,3e-05,6.82235]
[1779642405564,44.97,76640.86,0.0,0.95814,3e-05,6.82483]
[1779642410598,44.97,76641.36,0.0,0.95815,3e-05,6.82348]
[1779642415633,44.97,76642.98,0.0,0.95819,3e-05,6.81831]
[1779642422683,44.97,76647.99,0.0,0.95831,3e-05,6.80199]
[1779642427718,44.97,76650.71,0.0,0.95838,3e-05,6.79329]
[1779642432752,44.97,76651.29,0.0,0.95839,3e-05,6.79178]
[1779642435774,44.97,76643.51,0.0,0.95819,3e-05,6.81803]
[1779642436780,44.97,76637.52,0.0,0.95803,3e-05,6.83827]
[1779642437788,44.97,76633.32,0.0,0.95792,3e-05,6.8525]
[1779642440808,44.98,76628.4,0.0,0.95779,3e-05,6.86937]
[1779642445843,44.98,76626.49,0.0,0.95774,3e-05,6.87629]
[1779642450878,44.98,76624.53,0.0,0.95769,3e-05,6.8827]
[1779642455913,44.98,76626.23,0.0,0.95775,3e-05,6.87427]
[1779642464300,44.98,76624.8,0.0,0.95771,3e-05,6.879]
[1779642470010,44.98,76618.66,0.0,0.95755,3e-05,6.89962]
[1779642475049,44.97,76616.2,0.0,0.95749,3e-05,6.90773]
[1779642481090,44.97,76615.85,0.0,0.95748,3e-05,6.90861]
[1779642489147,44.97,76614.76,0.0,0.95745,3e-05,6.91177]
[1779642491160,44.97,76623.49,0.0,0.95768,3e-05,6.8822]
[1779642492168,44.97,76624.06,0.0,0.9577,3e-05,6.88026]
[1779642497202,44.97,76622.86,0.0,0.95767,3e-05,6.88424]
[1779642502236,44.97,76621.68,0.0,0.95764,3e-05,6.88816]
[1779642507272,44.97,76621.81,0.0,0.95764,3e-05,6.88767]
[1779642512310,44.97,76620.69,0.0,0.95763,3e-05,6.88883]
[1779642515330,44.97,76626.41,0.0,0.95778,3e-05,6.86954]
[1779642516338,44.97,76628.46,0.0,0.95783,3e-05,6.86268]
[1779642521372,44.97,76630.63,0.0,0.95789,3e-05,6.85559]
[1779642522380,44.97,76624.21,0.0,0.95772,3e-05,6.87722]
[1779642523387,44.97,76623.31,0.0,0.95769,3e-05,6.88025]
[1779642528422,44.97,76620.49,0.0,0.95762,3e-05,6.8897]
[1779642533456,44.97,76620.47,0.0,0.95762,3e-05,6.88969]
[1779642534801,44.97,76614.7,0.0,0.95747,3e-05,6.90912]
[1779642537484,44.97,76614.69,0.0,0.95747,3e-05,6.90905]
[1779642542520,44.97,76614.78,0.0,0.95747,3e-05,6.90846]
[1779642547554,44.97,76614.93,0.0,0.95748,3e-05,6.90767]
[1779642552589,44.97,76615.68,0.0,0.9575,3e-05,6.90484]
[1779642557626,44.97,76615.34,0.0,0.9575,3e-05,6.90568]
[1779642562660,44.97,76619.89,0.0,0.95762,3e-05,6.89008]
[1779642568703,44.97,76619.59,0.0,0.95761,3e-05,6.89093]
[1779642573739,44.97,76616.87,0.0,0.95755,3e-05,6.89742]
[1779642578775,44.97,76619.44,0.0,0.95762,3e-05,6.88872]
[1779642583810,44.97,76623.63,0.0,0.95773,3e-05,6.87467]
[1779642588846,44.97,76623.2,0.0,0.95772,3e-05,6.8763]
[1779642595226,44.97,76621.91,0.0,0.95768,3e-05,6.8809]
[1779642602948,44.97,76621.69,0.0,0.95768,3e-05,6.88197]
[1779642605296,44.97,76614.8,0.0,0.95749,3e-05,6.90528]
[1779642609991,44.97,76614.06,0.0,0.95747,3e-05,6.90781]
[1779642615368,44.97,76606.32,0.0,0.95727,3e-05,6.93388]
[1779642618050,44.97,76604.56,0.0,0.95722,3e-05,6.93966]
[1779642623084,44.97,76605.55,0.0,0.95725,3e-05,6.9359]
[1779642630134,44.97,76607.0,0.0,0.9573,3e-05,6.9304]
[1779642635170,44.97,76609.56,0.0,0.95738,3e-05,6.91873]
[1779642641211,44.97,76610.06,0.0,0.9574,3e-05,6.91656]
[1779642646246,44.96,76608.87,0.0,0.95737,3e-05,6.92014]
[1779642651283,44.96,76609.54,0.0,0.95739,3e-05,6.91738]
[1779642656318,44.96,76610.96,0.0,0.95743,3e-05,6.91208]
[1779642662366,44.96,76611.89,0.0,0.95746,3e-05,6.90835]
[1779642667400,44.96,76613.39,0.0,0.95751,3e-05,6.90283]
[1779642672436,44.96,76612.96,0.0,0.9575,3e-05,6.90383]
[1779642677473,44.96,76612.52,0.0,0.95749,3e-05,6.90485]
[1779642680492,44.96,76606.69,0.0,0.95734,3e-05,6.92423]
[1779642685863,44.96,76608.7,0.0,0.9574,3e-05,6.91668]
[1779642693583,44.95,76610.12,0.0,0.95746,3e-05,6.90848]
[1779642698618,44.95,76610.43,0.0,0.95747,3e-05,6.90688]
[1779642706003,44.95,76610.82,0.0,0.95748,3e-05,6.90468]
[1779642710702,44.95,76604.2,0.0,0.95731,3e-05,6.92658]
[1779642716073,44.95,76606.68,0.0,0.95739,3e-05,6.91732]
[1779642721779,44.95,76602.1,0.0,0.95727,3e-05,6.93211]
[1779642726813,44.94,76603.23,0.0,0.95731,3e-05,6.92746]
[1779642730842,44.94,76609.62,0.0,0.95748,3e-05,6.90524]
[1779642736214,44.94,76612.74,0.0,0.95757,3e-05,6.89401]
[1779642741918,44.94,76613.51,0.0,0.95759,3e-05,6.89078]
[1779642746954,44.94,76614.24,0.0,0.95762,3e-05,6.88781]
[1779642751990,44.94,76611.75,0.0,0.95757,3e-05,6.89316]
[1779642757024,44.94,76610.09,0.0,0.95753,3e-05,6.8982]
[1779642762060,44.93,76609.04,0.0,0.95751,3e-05,6.90116]
[1779642767095,44.93,76611.73,0.0,0.95758,3e-05,6.89148]
[1779642772129,44.93,76611.98,0.0,0.95759,3e-05,6.89014]
[1779642777164,44.93,76613.96,0.0,0.95765,3e-05,6.88299]
[1779642782199,44.93,76612.19,0.0,0.9576,3e-05,6.88854]
[1779642787234,44.93,76611.26,0.0,0.95758,3e-05,6.89125]
[1779642792269,44.93,76609.99,0.0,0.95755,3e-05,6.89511]
[1779642797307,44.93,76610.09,0.0,0.95756,3e-05,6.89435]
[1779642799320,44.93,76615.33,0.0,0.9577,3e-05,6.87653]
[1779642804355,44.93,76615.38,0.0,0.9577,3e-05,6.87609]
[1779642809390,44.93,76616.22,0.0,0.95772,3e-05,6.87298]
[1779642814426,44.92,76615.84,0.0,0.95773,3e-05,6.87143]
[1779642820468,44.92,76615.51,0.0,0.95772,3e-05,6.87223]
[1779642825502,44.92,76612.25,0.0,0.95764,3e-05,6.88295]
[1779642827516,44.92,76607.82,0.0,0.95753,3e-05,6.89774]
[1779642832556,44.92,76603.18,0.0,0.95741,3e-05,6.91292]
[1779642833559,44.92,76597.91,0.0,0.95727,3e-05,6.93065]
[1779642835573,44.92,76596.54,0.0,0.95723,3e-05,6.9351]
[1779642840609,44.92,76595.82,0.0,0.95722,3e-05,6.93734]
[1779642845646,44.92,76595.69,0.0,0.95721,3e-05,6.93754]
[1779642846654,44.92,76562.55,0.0,0.95632,3e-05,7.05097]
[1779642847656,44.92,76553.49,0.0,0.95608,3e-05,7.08229]
[1779642848666,44.92,76552.97,0.0,0.95606,3e-05,7.08423]
[1779642853700,44.92,76550.17,0.0,0.95598,3e-05,7.09462]
[1779642858733,44.92,76549.61,0.0,0.95597,3e-05,7.09508]
[1779642865782,44.92,76548.79,0.0,0.95597,3e-05,7.09589]
[1779642870818,44.91,76541.83,0.0,0.95579,3e-05,7.1178]
[1779642872832,44.91,76539.38,0.0,0.95575,3e-05,7.12318]
[1779642875855,44.91,76545.32,0.0,0.95592,3e-05,7.10135]
[1779642880889,44.9,76545.21,0.0,0.95593,3e-05,7.09968]
[1779642887293,44.9,76548.69,0.0,0.95604,3e-05,7.08545]
[1779642890964,44.9,76554.68,0.0,0.95621,3e-05,7.06424]
[1779642895997,44.9,76557.12,0.0,0.95627,3e-05,7.056]
[1779642903050,44.9,76560.81,0.0,0.95637,3e-05,7.04421]
[1779642904057,44.9,76567.55,0.0,0.95655,3e-05,7.02125]
[1779642905063,44.9,76572.45,0.0,0.95668,3e-05,7.00467]
[1779642909091,44.9,76581.95,0.0,0.95694,3e-05,6.97128]
[1779642910098,44.9,76584.89,0.0,0.95702,3e-05,6.96109]
[1779642915133,44.89,76586.47,0.0,0.95707,3e-05,6.95473]
[1779642921176,44.89,76591.0,0.0,0.9572,3e-05,6.93849]
[1779642924195,44.89,76585.55,0.0,0.95706,3e-05,6.95663]
[1779642925204,44.89,76578.54,0.0,0.95687,3e-05,6.98034]
[1779642926210,44.89,76577.53,0.0,0.95684,3e-05,6.98358]
[1779642931245,44.89,76581.55,0.0,0.95697,3e-05,6.96624]
[1779642933259,44.89,76586.67,0.0,0.95711,3e-05,6.94847]
[1779642935275,44.89,76592.32,0.0,0.95727,3e-05,6.92897]
[1779642940314,44.89,76593.97,0.0,0.95732,3e-05,6.92274]
[1779642945343,44.88,76594.45,0.0,0.95733,3e-05,6.92047]
[1779642950378,44.88,76594.63,0.0,0.95734,3e-05,6.9192]
[1779642955414,44.88,76588.71,0.0,0.95719,3e-05,6.93862]
[1779642956420,44.88,76585.89,0.0,0.95712,3e-05,6.94804]
[1779642961456,44.88,76580.64,0.0,0.95698,3e-05,6.96493]
[1779642965484,44.88,76575.29,0.0,0.95685,3e-05,6.98228]
[1779642970519,44.87,76575.24,0.0,0.95686,3e-05,6.98122]
[1779642975554,44.87,76574.8,0.0,0.95685,3e-05,6.9815]
[1779642980590,44.87,76575.12,0.0,0.95687,3e-05,6.97917]
[1779642988648,44.86,76575.22,0.0,0.95689,3e-05,6.97686]
[1779642994689,44.86,76577.73,0.0,0.95698,3e-05,6.96431]
[1779642999724,44.86,76574.96,0.0,0.95692,3e-05,6.97257]
[1779643003753,44.86,76569.77,0.0,0.95678,3e-05,6.9893]
[1779643008788,44.85,76565.84,0.0,0.95669,3e-05,7.00132]
[1779643012818,44.85,76562.91,0.0,0.95662,3e-05,7.01012]
[1779643017852,44.85,76566.8,0.0,0.95674,3e-05,6.9953]
[1779643022887,44.84,76575.76,0.0,0.95699,3e-05,6.96326]
[1779643024900,44.84,76578.34,0.0,0.95706,3e-05,6.95399]
[1779643029936,44.84,76578.48,0.0,0.95707,3e-05,6.95238]
[1779643031949,44.84,76584.87,0.0,0.95725,3e-05,6.93022]
[1779643036985,44.84,76583.65,0.0,0.95722,3e-05,6.93341]
[1779643043029,44.83,76583.83,0.0,0.95724,3e-05,6.93166]
[1779643048430,44.83,76582.87,0.0,0.95722,3e-05,6.93379]
[1779643054106,44.83,76580.75,0.0,0.95718,3e-05,6.93744]
[1779643061157,44.83,76581.71,0.0,0.95722,3e-05,6.93283]
[1779643066190,44.82,76579.01,0.0,0.95716,3e-05,6.94102]
[1779643071224,44.82,76577.49,0.0,0.95712,3e-05,6.94516]
[1779643075253,44.82,76570.34,0.0,0.95694,3e-05,6.96866]
[1779643076260,44.82,76569.64,0.0,0.95692,3e-05,6.97053]
[1779643084315,44.81,76565.69,0.0,0.95683,3e-05,6.98202]
[1779643090358,44.81,76563.15,0.0,0.95678,3e-05,6.98926]
[1779643091365,44.81,76556.7,0.0,0.9566,3e-05,7.01111]
[1779643093379,44.81,76553.85,0.0,0.95652,3e-05,7.02126]
[1779643098783,44.81,76556.14,0.0,0.95658,3e-05,7.01439]
[1779643104456,44.82,76552.83,0.0,0.95648,3e-05,7.02696]
[1779643108852,44.82,76547.03,0.0,0.95632,3e-05,7.04764]
[1779643111505,44.82,76544.25,0.0,0.95625,3e-05,7.0551]
[1779643116540,44.82,76547.52,0.0,0.95635,3e-05,7.04237]
[1779643121574,44.81,76550.35,0.0,0.95644,3e-05,7.03118]
[1779643126610,44.81,76538.76,0.0,0.95613,3e-05,7.06998]
[1779643127616,44.81,76536.31,0.0,0.95607,3e-05,7.07864]
[1779643132651,44.81,76538.43,0.0,0.95611,3e-05,7.07239]
[1779643138695,44.82,76540.47,0.0,0.95616,3e-05,7.06638]
[1779643143779,44.81,76541.07,0.0,0.95618,3e-05,7.06405]
[1779643148817,44.81,76541.17,0.0,0.95619,3e-05,7.06348]
[1779643153852,44.81,76543.97,0.0,0.95626,3e-05,7.05365]
[1779643158887,44.81,76542.07,0.0,0.95621,3e-05,7.05998]
[1779643163922,44.81,76542.51,0.0,0.95623,3e-05,7.05826]
[1779643166947,44.81,76534.24,0.0,0.956,3e-05,7.08662]
[1779643168957,44.81,76530.81,0.0,0.95591,3e-05,7.09855]
[1779643173993,44.81,76527.14,0.0,0.95582,3e-05,7.1094]
[1779643180038,44.82,76530.02,0.0,0.95589,3e-05,7.10028]
[1779643185071,44.82,76526.61,0.0,0.95579,3e-05,7.11273]
[1779643190105,44.82,76524.75,0.0,0.95574,3e-05,7.11965]
[1779643195141,44.82,76520.98,0.0,0.95563,3e-05,7.13316]
[1779643198161,44.82,76515.52,0.0,0.95548,3e-05,7.15227]
[1779643203196,44.82,76514.51,0.0,0.95545,3e-05,7.15599]
[1779643208231,44.82,76510.27,0.0,0.95533,3e-05,7.17098]
[1779643209558,44.82,76503.3,0.0,0.95513,3e-05,7.19535]
[1779643211257,44.82,76502.26,0.0,0.95511,3e-05,7.19898]
[1779643216294,44.82,76504.14,0.0,0.95516,3e-05,7.19251]
[1779643221329,44.82,76507.39,0.0,0.95525,3e-05,7.18134]
[1779643226364,44.82,76506.59,0.0,0.95522,3e-05,7.18446]
[1779643231400,44.82,76505.01,0.0,0.95519,3e-05,7.18766]
[1779643236433,44.82,76499.98,0.0,0.95505,3e-05,7.20551]
[1779643239788,44.82,76498.06,0.0,0.95499,3e-05,7.21231]
[1779643245497,44.82,76499.54,0.0,0.95503,3e-05,7.20724]
[1779643249858,44.82,76506.22,0.0,0.95522,3e-05,7.18401]
[1779643251540,44.82,76507.48,0.0,0.95525,3e-05,7.17974]
[1779643256575,44.83,76505.7,0.0,0.9552,3e-05,7.1863]
[1779643261610,44.83,76503.9,0.0,0.95515,3e-05,7.19286]
[1779643265645,44.83,76515.93,0.0,0.95548,3e-05,7.15143]
[1779643266654,44.83,76516.82,0.0,0.9555,3e-05,7.14848]
[1779643271688,44.83,76523.75,0.0,0.95569,3e-05,7.12521]
[1779643276721,44.83,76523.87,0.0,0.95568,3e-05,7.12563]
[1779643281755,44.83,76526.42,0.0,0.95575,3e-05,7.11764]
[1779643283770,44.83,76520.41,0.0,0.95558,3e-05,7.13878]
[1779643285785,44.83,76515.36,0.0,0.95544,3e-05,7.15655]
[1779643290820,44.84,76514.44,0.0,0.95541,3e-05,7.16028]
[1779643295855,44.84,76511.19,0.0,0.95533,3e-05,7.16947]
[1779643296862,44.84,76517.11,0.0,0.95549,3e-05,7.149]
[1779643297869,44.84,76520.13,0.0,0.95557,3e-05,7.13866]
[1779643302904,44.84,76517.03,0.0,0.95548,3e-05,7.15015]
[1779643305925,44.84,76511.29,0.0,0.95532,3e-05,7.17045]
[1779643307939,44.84,76506.86,0.0,0.9552,3e-05,7.18604]
[1779643312980,44.84,76506.22,0.0,0.95518,3e-05,7.18862]
[1779643318016,44.84,76506.14,0.0,0.95517,3e-05,7.18923]
[1779643323053,44.84,76504.17,0.0,0.95512,3e-05,7.19639]
[1779643328094,44.84,76502.25,0.0,0.95506,3e-05,7.20329]
[1779643334138,44.84,76501.83,0.0,0.95505,3e-05,7.20499]
[1779643337158,44.84,76507.43,0.0,0.9552,3e-05,7.18559]
[1779643338165,44.84,76509.49,0.0,0.95526,3e-05,7.17849]
[1779643343201,44.84,76508.4,0.0,0.95523,3e-05,7.18269]
[1779643348234,44.85,76507.5,0.0,0.9552,3e-05,7.18625]
[1779643352266,44.85,76512.69,0.0,0.95535,3e-05,7.16592]
[1779643354278,44.85,76514.58,0.0,0.9554,3e-05,7.1596]
[1779643360646,44.85,76516.79,0.0,0.95546,3e-05,7.15285]
[1779643370716,44.85,76518.99,0.0,0.95551,3e-05,7.14651]
[1779643376437,44.85,76516.96,0.0,0.95545,3e-05,7.15419]
[1779643381473,44.85,76515.82,0.0,0.95541,3e-05,7.15878]
[1779643384494,44.86,76520.87,0.0,0.95555,3e-05,7.14167]
[1779643390856,44.86,76523.47,0.0,0.95561,3e-05,7.13371]
[1779643394564,44.86,76530.93,0.0,0.95581,3e-05,7.10836]
[1779643396582,44.86,76532.58,0.0,0.95585,3e-05,7.10322]
[1779643402619,44.86,76534.07,0.0,0.95588,3e-05,7.09925]
[1779643407655,44.86,76537.0,0.0,0.95596,3e-05,7.09014]
[1779643412692,44.87,76540.06,0.0,0.95605,3e-05,7.07805]
[1779643418734,44.87,76541.63,0.0,0.95608,3e-05,7.0741]
[1779643425783,44.87,76542.93,0.0,0.9561,3e-05,7.07136]
[1779643431137,44.88,76545.19,0.0,0.95615,3e-05,7.06483]
[1779643436859,44.88,76551.18,0.0,0.9563,3e-05,7.04578]
[1779643438874,44.88,76553.93,0.0,0.95637,3e-05,7.03691]
[1779643443911,44.89,76558.05,0.0,0.95647,3e-05,7.02431]
[1779643445925,44.89,76541.59,0.0,0.95602,3e-05,7.08147]
[1779643446931,44.89,76534.61,0.0,0.95583,3e-05,7.10576]
[1779643447938,44.89,76535.04,0.0,0.95584,3e-05,7.10445]
[1779643452972,44.89,76535.41,0.0,0.95584,3e-05,7.10404]
[1779643457001,44.89,76542.16,0.0,0.95602,3e-05,7.08144]
[1779643458008,44.89,76545.69,0.0,0.95612,3e-05,7.06949]
[1779643461352,44.89,76554.08,0.0,0.95634,3e-05,7.04134]
[1779643467072,44.9,76553.14,0.0,0.9563,3e-05,7.04612]
[1779643469086,44.9,76560.58,0.0,0.9565,3e-05,7.02117]
[1779643475136,44.9,76561.19,0.0,0.95652,3e-05,7.0183]
[1779643476143,44.9,76567.17,0.0,0.95667,3e-05,6.99815]
[1779643478156,44.9,76573.89,0.0,0.95685,3e-05,6.97589]
[1779643483192,44.91,76576.3,0.0,0.95691,3e-05,6.96866]
[1779643489234,44.91,76574.86,0.0,0.95685,3e-05,6.97571]
[1779643494269,44.91,76575.05,0.0,0.95684,3e-05,6.97678]
[1779643499303,44.92,76575.61,0.0,0.95685,3e-05,6.97654]
[1779643504340,44.92,76575.44,0.0,0.95683,3e-05,6.97876]
[1779643509375,44.93,76574.55,0.0,0.95679,3e-05,6.98338]
[1779643514409,44.93,76574.42,0.0,0.95678,3e-05,6.98538]
[1779643519444,44.93,76572.86,0.0,0.95672,3e-05,6.99221]
[1779643524480,44.94,76572.04,0.0,0.95669,3e-05,6.99645]
[1779643527501,44.94,76564.99,0.0,0.95649,3e-05,7.0214]
[1779643528507,44.94,76559.96,0.0,0.95636,3e-05,7.03887]
[1779643530523,44.94,76558.95,0.0,0.95633,3e-05,7.04274]
[1779643534550,44.94,76551.27,0.0,0.95613,3e-05,7.06728]
[1779643537570,44.94,76549.18,0.0,0.95607,3e-05,7.07492]
[1779643542606,44.94,76548.56,0.0,0.95604,3e-05,7.07779]
[1779643547641,44.95,76548.25,0.0,0.95603,3e-05,7.07962]
[1779643552677,44.95,76550.43,0.0,0.95608,3e-05,7.07289]
[1779643559725,44.95,76551.23,0.0,0.95609,3e-05,7.07139]
[1779643560732,44.95,76557.45,0.0,0.95626,3e-05,7.05022]
[1779643562063,44.95,76563.14,0.0,0.95641,3e-05,7.0312]
[1779643567781,44.96,76566.41,0.0,0.95649,3e-05,7.02159]
[1779643572816,44.96,76566.59,0.0,0.95648,3e-05,7.02227]
[1779643577861,44.96,76567.91,0.0,0.95651,3e-05,7.01901]
[1779643583902,44.96,76568.46,0.0,0.95651,3e-05,7.01861]
[1779643589945,44.97,76569.69,0.0,0.95653,3e-05,7.01587]
[1779643594981,44.97,76567.5,0.0,0.95648,3e-05,7.02196]
[1779643601023,44.97,76567.98,0.0,0.95648,3e-05,7.02175]
[1779643606057,44.98,76567.73,0.0,0.95647,3e-05,7.02377]
[1779643612416,44.98,76567.4,0.0,0.95645,3e-05,7.0262]
[1779643618141,44.98,76568.07,0.0,0.95646,3e-05,7.02518]
[1779643623176,44.98,76564.24,0.0,0.95635,3e-05,7.03929]
[1779643629219,44.99,76564.6,0.0,0.95635,3e-05,7.03917]
[1779643632240,44.99,76571.19,0.0,0.95652,3e-05,7.01721]
[1779643636271,44.99,76572.66,0.0,0.95655,3e-05,7.0131]
[1779643642628,44.99,76573.81,0.0,0.95657,3e-05,7.01061]
[1779643648352,45.0,76573.68,0.0,0.95656,3e-05,7.01251]
[1779643653387,45.0,76570.89,0.0,0.95649,3e-05,7.02061]
[1779643659429,45.0,76573.04,0.0,0.95654,3e-05,7.01471]
[1779643668492,45.01,76573.04,0.0,0.95652,3e-05,7.0169]
[1779643674534,45.01,76572.01,0.0,0.95648,3e-05,7.02185]
[1779643679569,45.01,76572.4,0.0,0.95648,3e-05,7.02169]
[1779643686618,45.02,76570.81,0.0,0.95643,3e-05,7.02871]
[1779643689639,45.02,76564.79,0.0,0.95626,3e-05,7.04994]
[1779643694674,45.02,76559.52,0.0,0.95611,3e-05,7.06888]
[1779643696688,45.02,76553.95,0.0,0.95596,3e-05,7.08832]
[1779643700719,45.02,76551.29,0.0,0.95588,3e-05,7.09796]
[1779643705754,45.02,76551.02,0.0,0.95587,3e-05,7.09949]
[1779643710791,45.02,76551.92,0.0,0.95589,3e-05,7.09707]
[1779643716830,45.03,76550.37,0.0,0.95585,3e-05,7.10063]
[1779643723192,45.03,76548.11,0.0,0.95578,3e-05,7.10938]
[1779643728914,45.03,76546.45,0.0,0.95573,3e-05,7.11577]
[1779643730929,45.03,76541.93,0.0,0.95561,3e-05,7.1317]
[1779643735964,45.03,76541.94,0.0,0.9556,3e-05,7.13219]
[1779643741001,45.03,76540.31,0.0,0.95555,3e-05,7.13832]
[1779643747042,45.03,76540.77,0.0,0.95556,3e-05,7.1373]
[1779643752078,45.04,76540.97,0.0,0.95556,3e-05,7.13709]
[1779643757113,45.04,76545.13,0.0,0.95567,3e-05,7.12327]
[1779643763474,45.04,76544.86,0.0,0.95566,3e-05,7.12493]
[1779643770205,45.04,76544.4,0.0,0.95564,3e-05,7.12736]
[1779643775240,45.04,76543.21,0.0,0.95562,3e-05,7.12945]
[1779643783624,45.04,76542.15,0.0,0.95558,3e-05,7.13403]
[1779643789337,45.05,76542.21,0.0,0.95558,3e-05,7.1345]
[1779643795380,45.05,76541.9,0.0,0.95557,3e-05,7.13624]
[1779643800415,45.05,76539.56,0.0,0.9555,3e-05,7.14486]
[1779643806457,45.05,76541.34,0.0,0.95554,3e-05,7.13931]
[1779643810490,45.05,76532.77,0.0,0.9553,3e-05,7.16936]
[1779643811492,45.05,76524.6,0.0,0.95508,3e-05,7.19773]
[1779643812501,45.05,76524.21,0.0,0.95507,3e-05,7.19909]
[1779643820556,45.05,76523.89,0.0,0.95506,3e-05,7.2001]
[1779643822570,45.05,76536.23,0.0,0.9554,3e-05,7.15734]
[1779643823576,45.05,76539.35,0.0,0.95548,3e-05,7.14661]
[1779643828612,45.05,76536.68,0.0,0.95541,3e-05,7.15603]
[1779643833653,45.05,76531.35,0.0,0.95528,3e-05,7.17194]
[1779643835663,45.05,76526.15,0.0,0.95513,3e-05,7.18992]
[1779643838684,45.05,76519.95,0.0,0.95496,3e-05,7.21132]
[1779643843719,45.05,76522.23,0.0,0.95503,3e-05,7.20316]
[1779643848754,45.05,76523.91,0.0,0.95508,3e-05,7.19712]
[1779643854113,45.05,76528.12,0.0,0.95519,3e-05,7.18242]
[1779643859833,45.05,76530.52,0.0,0.95526,3e-05,7.17409]
[1779643864868,45.05,76530.64,0.0,0.95526,3e-05,7.17369]
[1779643868895,45.05,76537.69,0.0,0.95546,3e-05,7.14942]
[1779643872923,45.05,76542.86,0.0,0.9556,3e-05,7.13184]
[1779643879975,45.05,76542.58,0.0,0.95558,3e-05,7.13332]
[1779643885011,45.05,76543.28,0.0,0.9556,3e-05,7.13126]
[1779643890043,45.05,76543.35,0.0,0.9556,3e-05,7.1314]
[1779643893064,45.05,76548.1,0.0,0.95574,3e-05,7.1127]
[1779643898111,45.06,76549.09,0.0,0.95576,3e-05,7.11]
[1779643901129,45.06,76562.39,0.0,0.95612,3e-05,7.06479]
[1779643902136,45.06,76571.26,0.0,0.95636,3e-05,7.03468]
[1779643904516,45.06,76584.44,0.0,0.95672,3e-05,6.98936]
[1779643906164,45.06,76588.43,0.0,0.95683,3e-05,6.97551]
[1779643908178,45.05,76580.35,0.0,0.95661,3e-05,7.00279]
[1779643910193,45.06,76579.15,0.0,0.95658,3e-05,7.00703]
[1779643915227,45.06,76575.24,0.0,0.95646,3e-05,7.0217]
[1779643920262,45.06,76572.8,0.0,0.95639,3e-05,7.03124]
[1779643924656,45.06,76584.75,0.0,0.9567,3e-05,6.99139]
[1779643925298,45.06,76584.75,0.0,0.9567,3e-05,6.99122]
[1779643930334,45.07,76586.6,0.0,0.95674,3e-05,6.98636]
[1779643935369,45.07,76587.38,0.0,0.95676,3e-05,6.9847]
[1779643937383,45.07,76581.01,0.0,0.95658,3e-05,7.00694]
[1779643939397,45.07,76576.55,0.0,0.95646,3e-05,7.02264]
[1779643944796,45.07,76574.79,0.0,0.9564,3e-05,7.02971]
[1779643950474,45.08,76574.01,0.0,0.95637,3e-05,7.03359]
[1779643955508,45.07,76570.71,0.0,0.9563,3e-05,7.04142]
[1779643960543,45.07,76570.07,0.0,0.9563,3e-05,7.04232]
[1779643965579,45.07,76569.89,0.0,0.95628,3e-05,7.0438]
[1779643970615,45.07,76571.39,0.0,0.95632,3e-05,7.03953]
[1779643975649,45.08,76571.73,0.0,0.95632,3e-05,7.03922]
[1779643981692,45.08,76575.02,0.0,0.9564,3e-05,7.02903]
[1779643986726,45.08,76574.97,0.0,0.95639,3e-05,7.03011]
[1779643991762,45.08,76575.29,0.0,0.95639,3e-05,7.02994]
[1779643996800,45.09,76574.38,0.0,0.95636,3e-05,7.03391]
[1779644001837,45.09,76573.96,0.0,0.95635,3e-05,7.03618]
[1779644006870,45.09,76571.01,0.0,0.95626,3e-05,7.04702]
[1779644011906,45.09,76568.49,0.0,0.9562,3e-05,7.05372]
[1779644013920,45.09,76565.77,0.0,0.95613,3e-05,7.06326]
[1779644018954,45.09,76561.23,0.0,0.956,3e-05,7.07934]
[1779644023990,45.09,76556.6,0.0,0.95587,3e-05,7.09579]
[1779644029027,45.09,76553.95,0.0,0.95579,3e-05,7.10538]
[1779644034069,45.1,76557.28,0.0,0.95588,3e-05,7.09442]
[1779644039102,45.1,76557.86,0.0,0.95589,3e-05,7.09292]
[1779644042126,45.1,76551.66,0.0,0.95572,3e-05,7.11447]
[1779644047160,45.1,76550.58,0.0,0.95569,3e-05,7.11847]
[1779644052195,45.1,76550.57,0.0,0.95569,3e-05,7.11881]
[1779644057232,45.1,76552.42,0.0,0.95573,3e-05,7.11277]
[1779644065639,45.1,76553.14,0.0,0.95575,3e-05,7.1109]
[1779644071330,45.1,76551.91,0.0,0.95573,3e-05,7.11294]
[1779644076365,45.1,76550.72,0.0,0.95569,3e-05,7.11743]
[1779644081399,45.1,76549.33,0.0,0.95565,3e-05,7.12262]
[1779644086439,45.1,76549.51,0.0,0.95567,3e-05,7.1202]
[1779644092480,45.09,76547.49,0.0,0.95563,3e-05,7.12499]
[1779644097517,45.09,76547.47,0.0,0.95564,3e-05,7.12329]
[1779644102551,45.09,76551.22,0.0,0.95576,3e-05,7.10915]
[1779644107585,45.09,76550.1,0.0,0.95572,3e-05,7.11359]
[1779644113629,45.09,76549.94,0.0,0.95572,3e-05,7.11436]
[1779644118664,45.09,76549.11,0.0,0.95569,3e-05,7.11777]
[1779644123699,45.09,76548.84,0.0,0.95568,3e-05,7.11836]
[1779644128734,45.09,76546.6,0.0,0.95564,3e-05,7.12441]
[1779644133768,45.09,76548.39,0.0,0.9557,3e-05,7.11532]
[1779644138803,45.09,76546.94,0.0,0.95566,3e-05,7.12092]
[1779644143839,45.09,76547.63,0.0,0.95568,3e-05,7.11825]
[1779644148874,45.08,76547.17,0.0,0.95568,3e-05,7.11824]
[1779644153908,45.08,76547.23,0.0,0.95569,3e-05,7.11645]
[1779644161966,45.07,76546.78,0.0,0.9557,3e-05,7.11551]
[1779644167001,45.07,76545.13,0.0,0.95565,3e-05,7.12184]
[1779644173049,45.08,76546.36,0.0,0.95568,3e-05,7.11838]
[1779644178082,45.08,76548.2,0.0,0.95572,3e-05,7.11275]
[1779644183118,45.08,76547.2,0.0,0.95569,3e-05,7.11689]
[1779644188151,45.08,76546.45,0.0,0.95566,3e-05,7.12015]
[1779644192181,45.08,76553.82,0.0,0.95588,3e-05,7.09226]
[1779644193189,45.08,76565.26,0.0,0.95619,3e-05,7.0532]
[1779644194195,45.08,76567.6,0.0,0.95625,3e-05,7.04544]
[1779644202251,45.08,76568.23,0.0,0.95626,3e-05,7.04353]
[1779644208292,45.09,76571.25,0.0,0.95633,3e-05,7.03475]
[1779644213327,45.09,76566.83,0.0,0.9562,3e-05,7.05111]
[1779644218364,45.09,76565.13,0.0,0.95615,3e-05,7.05801]
[1779644224404,45.09,76566.55,0.0,0.95618,3e-05,7.05434]
[1779644231454,45.1,76567.97,0.0,0.95621,3e-05,7.05098]
[1779644236835,45.1,76573.21,0.0,0.95634,3e-05,7.03395]
[1779644242530,45.1,76575.98,0.0,0.95641,3e-05,7.02566]
[1779644248572,45.11,76577.51,0.0,0.95644,3e-05,7.02168]
[1779644253610,45.11,76576.13,0.0,0.95641,3e-05,7.02479]
[1779644260657,45.11,76580.76,0.0,0.95652,3e-05,7.01053]
[1779644265692,45.11,76582.62,0.0,0.95656,3e-05,7.00533]
[1779644270728,45.12,76581.61,0.0,0.95653,3e-05,7.00995]
[1779644277117,45.12,76579.91,0.0,0.95647,3e-05,7.0172]
[1779644282811,45.12,76579.59,0.0,0.95645,3e-05,7.01977]
[1779644287847,45.13,76578.64,0.0,0.95641,3e-05,7.02426]
[1779644293889,45.13,76578.4,0.0,0.9564,3e-05,7.02659]
[1779644300938,45.13,76578.01,0.0,0.95637,3e-05,7.0297]
[1779644305973,45.14,76581.13,0.0,0.95645,3e-05,7.02038]
[1779644313023,45.14,76580.62,0.0,0.95643,3e-05,7.02149]
[1779644319067,45.14,76582.27,0.0,0.95646,3e-05,7.01761]
[1779644324102,45.15,76582.59,0.0,0.95646,3e-05,7.018]
[1779644329138,45.15,76582.62,0.0,0.95645,3e-05,7.01937]
[1779644337194,45.16,76582.5,0.0,0.95643,3e-05,7.0221]
[1779644342230,45.16,76592.19,0.0,0.95668,3e-05,6.99058]
[1779644343238,45.16,76594.78,0.0,0.95674,3e-05,6.98212]
[1779644344244,45.16,76601.48,0.0,0.95692,3e-05,6.95976]
[1779644345251,45.16,76604.6,0.0,0.957,3e-05,6.94959]
[1779644350286,45.16,76606.31,0.0,0.95704,3e-05,6.94449]
[1779644356328,45.16,76602.1,0.0,0.95693,3e-05,6.95836]
[1779644363376,45.16,76602.99,0.0,0.95696,3e-05,6.95483]
[1779644370427,45.16,76602.85,0.0,0.95696,3e-05,6.95477]
[1779644374461,45.16,76624.09,0.0,0.95754,3e-05,6.88021]
[1779644375466,45.16,76624.56,0.0,0.95755,3e-05,6.87862]
[1779644376476,45.16,76637.3,0.0,0.95789,3e-05,6.83596]
[1779644377822,45.16,76633.92,0.0,0.95779,3e-05,6.84753]
[1779644383533,45.16,76637.35,0.0,0.95788,3e-05,6.83664]
[1779644387893,45.16,76641.31,0.0,0.95798,3e-05,6.82414]
[1779644393602,45.17,76642.64,0.0,0.95801,3e-05,6.82053]
[1779644398638,45.17,76642.33,0.0,0.95799,3e-05,6.82259]
[1779644403673,45.17,76639.84,0.0,0.95792,3e-05,6.83174]
[1779644408708,45.17,76638.79,0.0,0.95789,3e-05,6.836]
[1779644413743,45.17,76635.26,0.0,0.95779,3e-05,6.84847]
[1779644418780,45.17,76635.5,0.0,0.95779,3e-05,6.84819]
[1779644423813,45.17,76634.44,0.0,0.95776,3e-05,6.85221]
[1779644429856,45.18,76634.76,0.0,0.95776,3e-05,6.85165]
[1779644431869,45.18,76627.55,0.0,0.95759,3e-05,6.87342]
[1779644433885,45.18,76623.79,0.0,0.95749,3e-05,6.8861]
[1779644438919,45.18,76620.12,0.0,0.95739,3e-05,6.89845]
[1779644443955,45.18,76616.21,0.0,0.95729,3e-05,6.9115]
[1779644449997,45.18,76616.28,0.0,0.95729,3e-05,6.91103]
[1779644455034,45.18,76621.3,0.0,0.95743,3e-05,6.89395]
[1779644462097,45.17,76620.24,0.0,0.9574,3e-05,6.89737]
[1779644468139,45.17,76619.03,0.0,0.95737,3e-05,6.90129]
[1779644473173,45.17,76619.06,0.0,0.95737,3e-05,6.90104]
[1779644478210,45.17,76619.09,0.0,0.95737,3e-05,6.9008]
[1779644486265,45.17,76619.07,0.0,0.95737,3e-05,6.90064]
[1779644488280,45.17,76624.46,0.0,0.95752,3e-05,6.88248]
[1779644493315,45.17,76624.67,0.0,0.95754,3e-05,6.87924]
[1779644499357,45.17,76627.15,0.0,0.9576,3e-05,6.87112]
[1779644504392,45.17,76626.14,0.0,0.95757,3e-05,6.87475]
[1779644511440,45.18,76625.55,0.0,0.95755,3e-05,6.87706]
[1779644516475,45.18,76624.54,0.0,0.95753,3e-05,6.8807]
[1779644521512,45.18,76623.46,0.0,0.95749,3e-05,6.88461]
[1779644525541,45.18,76630.41,0.0,0.95768,3e-05,6.86152]
[1779644531583,45.18,76632.14,0.0,0.95772,3e-05,6.85636]
[1779644536618,45.18,76627.17,0.0,0.95758,3e-05,6.87366]
[1779644543667,45.18,76625.75,0.0,0.95754,3e-05,6.87932]
[1779644549019,45.18,76615.34,0.0,0.95726,3e-05,6.9151]
[1779644554744,45.18,76621.61,0.0,0.95743,3e-05,6.89184]
[1779644559090,45.19,76621.36,0.0,0.95742,3e-05,6.89334]
[1779644564815,45.19,76620.64,0.0,0.9574,3e-05,6.89657]
[1779644569850,45.19,76616.21,0.0,0.95727,3e-05,6.91214]
[1779644572871,45.19,76604.82,0.0,0.95697,3e-05,6.9509]
[1779644573879,45.19,76603.9,0.0,0.95694,3e-05,6.95405]
[1779644579229,45.19,76606.48,0.0,0.95701,3e-05,6.94549]
[1779644584954,45.19,76605.34,0.0,0.95698,3e-05,6.94947]
[1779644589990,45.19,76607.45,0.0,0.95704,3e-05,6.94237]
[1779644595026,45.19,76609.15,0.0,0.95708,3e-05,6.93662]
[1779644600060,45.19,76608.35,0.0,0.95706,3e-05,6.93926]
[1779644607108,45.19,76609.97,0.0,0.95711,3e-05,6.93361]
[1779644614159,45.19,76611.61,0.0,0.95717,3e-05,6.92526]
[1779644619510,45.19,76612.38,0.0,0.95719,3e-05,6.92252]
[1779644623221,45.19,76618.88,0.0,0.95736,3e-05,6.90051]
[1779644629584,45.19,76619.23,0.0,0.95737,3e-05,6.89932]
[1779644635305,45.19,76620.04,0.0,0.95739,3e-05,6.89659]
[1779644640340,45.19,76619.88,0.0,0.95739,3e-05,6.89713]
[1779644650415,45.19,76619.63,0.0,0.95738,3e-05,6.89791]
[1779644655450,45.19,76618.69,0.0,0.95736,3e-05,6.90101]
[1779644660485,45.19,76618.41,0.0,0.95735,3e-05,6.90187]
[1779644666528,45.19,76618.49,0.0,0.95735,3e-05,6.9015]
[1779644671562,45.19,76618.94,0.0,0.95738,3e-05,6.89731]
[1779644676597,45.19,76618.47,0.0,0.95737,3e-05,6.89883]
[1779644683645,45.19,76618.81,0.0,0.95738,3e-05,6.89761]
[1779644690009,45.19,76618.6,0.0,0.95737,3e-05,6.89826]
[1779644696734,45.19,76618.6,0.0,0.95737,3e-05,6.89822]
[1779644701778,45.19,76620.4,0.0,0.95742,3e-05,6.89212]
[1779644707821,45.19,76619.96,0.0,0.95741,3e-05,6.89364]
[1779644715879,45.19,76620.08,0.0,0.95741,3e-05,6.89329]
[1779644717892,45.19,76612.96,0.0,0.95722,3e-05,6.91727]
[1779644722927,45.19,76612.61,0.0,0.95721,3e-05,6.91825]
[1779644727962,45.19,76610.56,0.0,0.95716,3e-05,6.9249]
[1779644732998,45.19,76613.56,0.0,0.95726,3e-05,6.91195]
[1779644740359,45.19,76614.67,0.0,0.95729,3e-05,6.90794]
[1779644747096,45.19,76615.17,0.0,0.95731,3e-05,6.90599]
[1779644750428,45.18,76621.42,0.0,0.95747,3e-05,6.88489]
[1779644756158,45.18,76621.82,0.0,0.95748,3e-05,6.88356]
[1779644762201,45.18,76621.31,0.0,0.95747,3e-05,6.88533]
[1779644767236,45.19,76620.86,0.0,0.95746,3e-05,6.88688]
[1779644772270,45.19,76619.51,0.0,0.95742,3e-05,6.89145]
[1779644777307,45.19,76619.92,0.0,0.95743,3e-05,6.8901]
[1779644782341,45.19,76620.46,0.0,0.95744,3e-05,6.88833]
[1779644788383,45.19,76620.37,0.0,0.95744,3e-05,6.88869]
[1779644793418,45.19,76619.9,0.0,0.95744,3e-05,6.88776]
[1779644798453,45.19,76619.47,0.0,0.95743,3e-05,6.8893]
[1779644803488,45.19,76619.54,0.0,0.95743,3e-05,6.88917]
[1779644804495,45.19,76611.85,0.0,0.95723,3e-05,6.91509]
[1779644806509,45.19,76610.32,0.0,0.95719,3e-05,6.9202]
[1779644808528,45.19,76619.44,0.0,0.95743,3e-05,6.88945]
[1779644810537,45.19,76627.08,0.0,0.95763,3e-05,6.86385]
[1779644812551,45.19,76632.3,0.0,0.95777,3e-05,6.84648]
[1779644817587,45.19,76635.39,0.0,0.95784,3e-05,6.8366]
[1779644822621,45.19,76633.4,0.0,0.95779,3e-05,6.8437]
[1779644825642,45.19,76630.29,0.0,0.95771,3e-05,6.85428]
[1779644830677,45.19,76631.68,0.0,0.95774,3e-05,6.84976]
[1779644835719,45.19,76624.14,0.0,0.95754,3e-05,6.87507]
[1779644840748,45.19,76621.75,0.0,0.95748,3e-05,6.88294]
[1779644846790,45.19,76621.39,0.0,0.95747,3e-05,6.88395]
[1779644851825,45.19,76619.63,0.0,0.95744,3e-05,6.88711]
[1779644856859,45.19,76625.13,0.0,0.95759,3e-05,6.86851]
[1779644862902,45.19,76623.85,0.0,0.95755,3e-05,6.87281]
[1779644867936,45.19,76621.2,0.0,0.95748,3e-05,6.88168]
[1779644871309,45.19,76615.89,0.0,0.95735,3e-05,6.89948]
[1779644877002,45.19,76614.87,0.0,0.95732,3e-05,6.90272]
[1779644882036,45.19,76612.97,0.0,0.95727,3e-05,6.90889]
[1779644887071,45.19,76611.65,0.0,0.95724,3e-05,6.91303]
[1779644894124,45.18,76608.59,0.0,0.95716,3e-05,6.92283]
[1779644899155,45.18,76603.59,0.0,0.95703,3e-05,6.93943]
[1779644904190,45.18,76601.98,0.0,0.95699,3e-05,6.94459]
[1779644905197,45.18,76608.17,0.0,0.95716,3e-05,6.92365]
[1779644911594,45.18,76612.45,0.0,0.95728,3e-05,6.90653]
[1779644917281,45.18,76614.23,0.0,0.95733,3e-05,6.90053]
[1779644927353,45.18,76615.88,0.0,0.95737,3e-05,6.89507]
[1779644932387,45.18,76616.71,0.0,0.9574,3e-05,6.89233]
[1779644939436,45.18,76617.06,0.0,0.9574,3e-05,6.89124]
[1779644944471,45.18,76616.69,0.0,0.95739,3e-05,6.89253]
[1779644949506,45.18,76616.95,0.0,0.9574,3e-05,6.8917]
[1779644954541,45.18,76617.09,0.0,0.9574,3e-05,6.89126]
[1779644959578,45.18,76618.82,0.0,0.95745,3e-05,6.88551]
[1779644964611,45.18,76617.49,0.0,0.95741,3e-05,6.89006]
[1779644969645,45.18,76617.52,0.0,0.95741,3e-05,6.89]
[1779644974680,45.18,76622.03,0.0,0.95755,3e-05,6.87234]
[1779644980723,45.19,76625.77,0.0,0.95764,3e-05,6.86008]
[1779644985758,45.19,76625.93,0.0,0.95765,3e-05,6.85981]
[1779644990794,45.19,76626.41,0.0,0.95766,3e-05,6.85849]
[1779644992806,45.19,76651.24,0.0,0.9583,3e-05,6.7757]
[1779644993813,45.19,76657.79,0.0,0.95848,3e-05,6.75358]
[1779644994822,45.19,76658.07,0.0,0.95848,3e-05,6.75235]
[1779644999859,45.18,76656.21,0.0,0.95845,3e-05,6.75702]
[1779645000866,45.18,76653.23,0.0,0.95837,3e-05,6.76661]
[1779645005903,45.18,76652.4,0.0,0.95836,3e-05,6.76775]
[1779645010936,45.17,76655.59,0.0,0.95846,3e-05,6.75545]
[1779645013958,45.17,76660.75,0.0,0.9586,3e-05,6.73739]
[1779645018992,45.17,76664.63,0.0,0.95871,3e-05,6.72311]
[1779645024028,45.17,76667.46,0.0,0.95879,3e-05,6.71242]
[1779645027090,45.16,76688.49,0.0,0.95933,3e-05,6.64261]
[1779645028067,45.16,76711.34,0.0,0.95991,3e-05,6.56786]
[1779645029069,45.16,76714.8,0.0,0.96,3e-05,6.55623]
[1779645030075,45.16,76706.32,0.0,0.95979,3e-05,6.58383]
[1779645032475,45.16,76691.9,0.0,0.95944,3e-05,6.62832]
[1779645036117,45.16,76687.7,0.0,0.95934,3e-05,6.64164]
[1779645040146,45.16,76681.65,0.0,0.95919,3e-05,6.66094]
[1779645042546,45.16,76670.65,0.0,0.95891,3e-05,6.69686]
[1779645043167,45.16,76670.65,0.0,0.95891,3e-05,6.69664]
[1779645048203,45.16,76667.14,0.0,0.95883,3e-05,6.70703]
[1779645051223,45.16,76672.34,0.0,0.95897,3e-05,6.68938]
[1779645056259,45.15,76668.4,0.0,0.95887,3e-05,6.70111]
[1779645061299,45.15,76665.42,0.0,0.95881,3e-05,6.70981]
[1779645062687,45.15,76659.55,0.0,0.95866,3e-05,6.72899]
[1779645068344,45.15,76657.48,0.0,0.95862,3e-05,6.73429]
[1779645069352,45.14,76651.76,0.0,0.95847,3e-05,6.75297]
[1779645073379,45.14,76646.78,0.0,0.95835,3e-05,6.76824]
[1779645078413,45.14,76643.7,0.0,0.95828,3e-05,6.77683]
[1779645080428,45.14,76638.23,0.0,0.95815,3e-05,6.79434]
[1779645085461,45.13,76634.66,0.0,0.95807,3e-05,6.80439]
[1779645091504,45.13,76636.12,0.0,0.95814,3e-05,6.79463]
[1779645099560,45.12,76634.73,0.0,0.95813,3e-05,6.79608]
[1779645104594,45.11,76632.23,0.0,0.95808,3e-05,6.80242]
[1779645110637,45.11,76631.43,0.0,0.95807,3e-05,6.80266]
[1779645115671,45.1,76629.63,0.0,0.95804,3e-05,6.80668]
[1779645121714,45.1,76629.25,0.0,0.95805,3e-05,6.80596]
[1779645126748,45.1,76628.83,0.0,0.95805,3e-05,6.80541]
[1779645131783,45.09,76627.9,0.0,0.95804,3e-05,6.80623]
[1779645136819,45.09,76622.25,0.0,0.95791,3e-05,6.82325]
[1779645141854,45.08,76619.86,0.0,0.95786,3e-05,6.82963]
[1779645152931,45.07,76620.55,0.0,0.95793,3e-05,6.81997]
[1779645158978,45.07,76620.78,0.0,0.95795,3e-05,6.81697]
[1779645167040,45.06,76620.65,0.0,0.95797,3e-05,6.8142]
[1779645172075,45.06,76621.01,0.0,0.958,3e-05,6.81131]
[1779645173082,45.05,76627.3,0.0,0.95816,3e-05,6.78997]
[1779645178116,45.05,76632.79,0.0,0.95832,3e-05,6.77028]
[1779645183154,45.05,76631.54,0.0,0.95829,3e-05,6.77319]
[1779645187181,45.05,76626.23,0.0,0.95816,3e-05,6.78988]
[1779645192215,45.04,76625.21,0.0,0.95815,3e-05,6.79187]
[1779645193611,45.04,76615.13,0.0,0.95788,3e-05,6.82564]
[1779645194230,45.04,76615.28,0.0,0.95789,3e-05,6.82447]
[1779645196247,45.04,76608.75,0.0,0.95773,3e-05,6.84566]
[1779645201281,45.04,76609.46,0.0,0.95776,3e-05,6.84177]
[1779645206316,45.03,76611.5,0.0,0.95783,3e-05,6.8327]
[1779645211351,45.03,76613.75,0.0,0.95791,3e-05,6.82076]
[1779645217395,45.02,76613.08,0.0,0.95791,3e-05,6.82088]
[1779645223821,45.02,76614.91,0.0,0.95798,3e-05,6.81263]
[1779645227464,45.01,76622.9,0.0,0.9582,3e-05,6.78452]
[1779645233891,45.01,76622.53,0.0,0.9582,3e-05,6.78393]
[1779645239549,45.01,76630.07,0.0,0.95841,3e-05,6.75703]
[1779645245590,45.0,76632.56,0.0,0.95849,3e-05,6.74722]
[1779645250625,45.0,76635.93,0.0,0.95858,3e-05,6.73472]
[1779645255660,45.0,76639.1,0.0,0.95868,3e-05,6.72293]
[1779645260695,45.0,76639.26,0.0,0.95869,3e-05,6.72143]
[1779645265730,44.99,76638.0,0.0,0.95867,3e-05,6.72418]
[1779645270765,44.99,76635.56,0.0,0.95861,3e-05,6.73113]
[1779645280835,44.98,76635.97,0.0,0.95865,3e-05,6.725]
[1779645294312,44.98,76630.91,0.0,0.95854,3e-05,6.73882]
[1779645300975,44.98,76629.48,0.0,0.95852,3e-05,6.74251]
[1779645308043,44.97,76630.64,0.0,0.95856,3e-05,6.73694]
[1779645310051,44.97,76623.57,0.0,0.95838,3e-05,6.76008]
[1779645312065,44.97,76621.93,0.0,0.95834,3e-05,6.76504]
[1779645317100,44.97,76621.63,0.0,0.95834,3e-05,6.76472]
[1779645322135,44.96,76621.17,0.0,0.95834,3e-05,6.76494]
[1779645331198,44.96,76621.04,0.0,0.95837,3e-05,6.76016]
[1779645336233,44.95,76619.43,0.0,0.95834,3e-05,6.76419]
[1779645341275,44.95,76614.51,0.0,0.95822,3e-05,6.77923]
[1779645346302,44.95,76615.41,0.0,0.95826,3e-05,6.7747]
[1779645351337,44.94,76616.77,0.0,0.9583,3e-05,6.76867]
[1779645356372,44.94,76616.98,0.0,0.95832,3e-05,6.76648]
[1779645361407,44.94,76617.61,0.0,0.95835,3e-05,6.76291]
[1779645366446,44.93,76617.96,0.0,0.95837,3e-05,6.76028]
[1779645371477,44.93,76617.73,0.0,0.95837,3e-05,6.7596]
[1779645377522,44.93,76618.13,0.0,0.9584,3e-05,6.75654]
[1779645382557,44.92,76618.21,0.0,0.95841,3e-05,6.75483]
[1779645388599,44.92,76618.16,0.0,0.95842,3e-05,6.75333]
[1779645393634,44.92,76616.34,0.0,0.9584,3e-05,6.75539]
[1779645398669,44.91,76616.95,0.0,0.95843,3e-05,6.75194]
[1779645403704,44.91,76616.47,0.0,0.95842,3e-05,6.75213]
[1779645409749,44.91,76615.62,0.0,0.95841,3e-05,6.75326]
[1779645415156,44.9,76615.23,0.0,0.95842,3e-05,6.75316]
[1779645420823,44.9,76615.23,0.0,0.95843,3e-05,6.75149]
[1779645425859,44.9,76615.07,0.0,0.95843,3e-05,6.75064]
[1779645430894,44.89,76615.33,0.0,0.95845,3e-05,6.74841]
[1779645437943,44.89,76615.48,0.0,0.95847,3e-05,6.74602]
[1779645442980,44.89,76615.65,0.0,0.95848,3e-05,6.74412]
[1779645450030,44.88,76615.48,0.0,0.95849,3e-05,6.74284]
[1779645455436,44.88,76615.63,0.0,0.95852,3e-05,6.73822]
[1779645462114,44.87,76615.62,0.0,0.95854,3e-05,6.73672]
[1779645467150,44.87,76618.14,0.0,0.95861,3e-05,6.72709]
[1779645473190,44.87,76621.76,0.0,0.95871,3e-05,6.71371]
[1779645478229,44.87,76621.25,0.0,0.95871,3e-05,6.71437]
[1779645484269,44.86,76621.45,0.0,0.95872,3e-05,6.71249]
[1779645486283,44.86,76631.58,0.0,0.95899,3e-05,6.67838]
[1779645487291,44.86,76637.48,0.0,0.95914,3e-05,6.65866]
[1779645490313,44.86,76630.21,0.0,0.95896,3e-05,6.68245]
[1779645491319,44.86,76630.6,0.0,0.95897,3e-05,6.681]
[1779645495347,44.86,76636.15,0.0,0.95912,3e-05,6.66196]
[1779645500382,44.86,76638.22,0.0,0.95918,3e-05,6.65425]
[1779645505416,44.86,76640.62,0.0,0.95924,3e-05,6.6456]
[1779645511458,44.85,76641.88,0.0,0.9593,3e-05,6.63807]
[1779645519516,44.85,76644.54,0.0,0.95937,3e-05,6.62826]
[1779645524549,44.85,76645.46,0.0,0.9594,3e-05,6.62458]
[1779645531598,44.85,76647.69,0.0,0.95946,3e-05,6.61634]
[1779645535999,44.85,76638.49,0.0,0.95923,3e-05,6.64628]
[1779645541670,44.84,76632.57,0.0,0.95909,3e-05,6.66492]
[1779645546705,44.84,76628.55,0.0,0.95899,3e-05,6.67731]
[1779645551741,44.84,76626.05,0.0,0.95893,3e-05,6.68464]
[1779645556776,44.84,76623.96,0.0,0.95889,3e-05,6.69054]
[1779645562817,44.84,76622.56,0.0,0.95886,3e-05,6.6939]
[1779645567853,44.83,76622.24,0.0,0.95886,3e-05,6.69388]
[1779645572888,44.83,76621.43,0.0,0.95886,3e-05,6.69293]
[1779645577923,44.83,76622.03,0.0,0.95888,3e-05,6.6899]
[1779645582958,44.83,76620.76,0.0,0.95886,3e-05,6.6931]
[1779645588000,44.82,76620.52,0.0,0.95886,3e-05,6.69287]
[1779645593039,44.82,76620.55,0.0,0.95887,3e-05,6.69175]
[1779645599080,44.82,76620.16,0.0,0.95887,3e-05,6.69183]
[1779645604115,44.82,76619.82,0.0,0.95887,3e-05,6.69195]
[1779645609150,44.81,76621.15,0.0,0.95891,3e-05,6.68658]
[1779645614185,44.81,76619.78,0.0,0.95888,3e-05,6.69022]
[1779645619220,44.81,76622.15,0.0,0.95895,3e-05,6.68148]
[1779645624254,44.81,76622.26,0.0,0.95896,3e-05,6.6803]
[1779645629290,44.81,76620.71,0.0,0.95892,3e-05,6.68471]
[1779645634325,44.8,76620.61,0.0,0.95894,3e-05,6.68176]
[1779645639360,44.8,76620.31,0.0,0.95894,3e-05,6.6822]
[1779645644394,44.8,76620.37,0.0,0.95895,3e-05,6.68115]
[1779645649430,44.8,76614.95,0.0,0.95881,3e-05,6.69843]
[1779645655472,44.8,76615.42,0.0,0.95883,3e-05,6.69582]
[1779645660508,44.8,76617.31,0.0,0.95889,3e-05,6.68869]
[1779645666913,44.79,76617.86,0.0,0.95891,3e-05,6.68576]
[1779645672590,44.79,76617.56,0.0,0.95891,3e-05,6.68582]
[1779645677627,44.79,76617.5,0.0,0.95891,3e-05,6.68525]
[1779645682663,44.79,76618.11,0.0,0.95893,3e-05,6.68248]
[1779645685681,44.79,76612.95,0.0,0.9588,3e-05,6.69922]
[1779645690719,44.78,76619.58,0.0,0.95898,3e-05,6.67628]
[1779645693738,44.78,76634.49,0.0,0.95938,3e-05,6.62395]
[1779645700787,44.78,76638.4,0.0,0.95948,3e-05,6.61076]
[1779645705821,44.78,76636.48,0.0,0.95944,3e-05,6.61686]
[1779645710856,44.78,76636.61,0.0,0.95944,3e-05,6.61614]
[1779645715893,44.78,76632.64,0.0,0.95934,3e-05,6.62894]
[1779645721935,44.78,76629.82,0.0,0.95927,3e-05,6.63782]
[1779645727339,44.78,76628.92,0.0,0.95925,3e-05,6.64039]
[1779645735032,44.78,76626.8,0.0,0.9592,3e-05,6.64677]
[1779645740065,44.78,76624.79,0.0,0.95916,3e-05,6.65308]
[1779645741070,44.78,76616.73,0.0,0.95895,3e-05,6.67977]
[1779645746104,44.77,76616.26,0.0,0.95894,3e-05,6.68075]
[1779645751140,44.77,76616.17,0.0,0.95896,3e-05,6.67796]
[1779645757548,44.77,76616.82,0.0,0.95898,3e-05,6.6752]
[1779645764230,44.77,76617.37,0.0,0.959,3e-05,6.67283]
[1779645777324,44.77,76617.39,0.0,0.95901,3e-05,6.6716]
[1779645783365,44.77,76617.19,0.0,0.959,3e-05,6.6717]
[1779645788767,44.77,76617.26,0.0,0.95901,3e-05,6.67089]
[1779645794441,44.76,76617.08,0.0,0.95901,3e-05,6.67102]
[1779645797463,44.76,76608.73,0.0,0.9588,3e-05,6.69849]
[1779645801492,44.76,76603.68,0.0,0.95867,3e-05,6.71473]
[1779645806526,44.76,76599.84,0.0,0.95858,3e-05,6.72676]
[1779645811563,44.76,76597.63,0.0,0.95854,3e-05,6.73078]
[1779645816598,44.76,76595.25,0.0,0.95848,3e-05,6.73797]
[1779645819619,44.76,76603.6,0.0,0.9587,3e-05,6.70959]
[1779645820629,44.76,76609.89,0.0,0.95887,3e-05,6.68848]
[1779645822640,44.76,76613.8,0.0,0.95897,3e-05,6.67532]
[1779645827675,44.76,76615.26,0.0,0.95901,3e-05,6.67022]
[1779645832710,44.75,76613.65,0.0,0.95897,3e-05,6.67535]
[1779645837745,44.75,76614.56,0.0,0.959,3e-05,6.67205]
[1779645839758,44.75,76606.67,0.0,0.95879,3e-05,6.69814]
[1779645847815,44.75,76606.59,0.0,0.9588,3e-05,6.69758]
[1779645852850,44.75,76607.83,0.0,0.95883,3e-05,6.69291]
[1779645857884,44.75,76608.82,0.0,0.95886,3e-05,6.6891]
[1779645863929,44.75,76610.21,0.0,0.9589,3e-05,6.68389]
[1779645869330,44.75,76610.37,0.0,0.95891,3e-05,6.68288]
[1779645872990,44.75,76606.04,0.0,0.95882,3e-05,6.69428]
[1779645878027,44.74,76604.41,0.0,0.95878,3e-05,6.69911]
[1779645884068,44.74,76600.01,0.0,0.95867,3e-05,6.71297]
[1779645889473,44.74,76596.98,0.0,0.9586,3e-05,6.72237]
[1779645895145,44.74,76593.29,0.0,0.95851,3e-05,6.7338]
[1779645900181,44.74,76590.14,0.0,0.95843,3e-05,6.74348]
[1779645905216,44.73,76590.06,0.0,0.95844,3e-05,6.74284]
[1779645910253,44.73,76592.57,0.0,0.95851,3e-05,6.7336]
[1779645915290,44.73,76591.32,0.0,0.95848,3e-05,6.73704]
[1779645920326,44.73,76589.82,0.0,0.95845,3e-05,6.74137]
[1779645925363,44.73,76588.68,0.0,0.95842,3e-05,6.74453]
[1779645930400,44.73,76588.4,0.0,0.95842,3e-05,6.74484]
[1779645935434,44.73,76591.01,0.0,0.95851,3e-05,6.73295]
[1779645943493,44.72,76594.78,0.0,0.95861,3e-05,6.71949]
[1779645949894,44.72,76591.7,0.0,0.95854,3e-05,6.72896]
[1779645955577,44.72,76589.62,0.0,0.95849,3e-05,6.73528]
[1779645960613,44.72,76590.08,0.0,0.95851,3e-05,6.73304]
[1779645962650,44.72,76572.06,0.0,0.95803,3e-05,6.79351]
[1779645963647,44.72,76552.2,0.0,0.95751,3e-05,6.86059]
[1779645964653,44.72,76546.22,0.0,0.95735,3e-05,6.8802]
[1779645969689,44.71,76547.58,0.0,0.9574,3e-05,6.87364]
[1779645972710,44.71,76554.21,0.0,0.95759,3e-05,6.84996]
[1779645973717,44.71,76559.4,0.0,0.95773,3e-05,6.83201]
[1779645975735,44.71,76564.84,0.0,0.95788,3e-05,6.81296]
[1779645978755,44.7,76568.55,0.0,0.95799,3e-05,6.79957]
[1779645983789,44.7,76564.64,0.0,0.95789,3e-05,6.81142]
[1779645988825,44.7,76563.92,0.0,0.95788,3e-05,6.81238]
[1779645992853,44.7,76571.05,0.0,0.9581,3e-05,6.78454]
[1779645994868,44.69,76574.79,0.0,0.9582,3e-05,6.77144]
[1779646000414,44.69,76576.34,0.0,0.95825,3e-05,6.76482]
[1779646005948,44.69,76577.44,0.0,0.95829,3e-05,6.75997]
[1779646010982,44.69,76580.54,0.0,0.95838,3e-05,6.74841]
[1779646016020,44.68,76581.27,0.0,0.95841,3e-05,6.74466]
[1779646021051,44.68,76579.77,0.0,0.95838,3e-05,6.74863]
[1779646026088,44.68,76581.24,0.0,0.95842,3e-05,6.7426]
[1779646031121,44.68,76584.46,0.0,0.95851,3e-05,6.73078]
[1779646036157,44.67,76584.93,0.0,0.95853,3e-05,6.72825]
[1779646041193,44.67,76585.81,0.0,0.95856,3e-05,6.7244]
[1779646049248,44.67,76585.14,0.0,0.95856,3e-05,6.72522]
[1779646054282,44.67,76584.53,0.0,0.95856,3e-05,6.72383]
[1779646060841,44.66,76584.18,0.0,0.95856,3e-05,6.72399]
[1779646069387,44.66,76583.76,0.0,0.95856,3e-05,6.7239]
[1779646074424,44.66,76591.14,0.0,0.95876,3e-05,6.69843]
[1779646079458,44.66,76593.01,0.0,0.95881,3e-05,6.69166]
[1779646084493,44.66,76592.0,0.0,0.95879,3e-05,6.69458]
[1779646089528,44.66,76594.55,0.0,0.95886,3e-05,6.68574]
[1779646099598,44.66,76598.57,0.0,0.95897,3e-05,6.67193]
[1779646107653,44.66,76598.01,0.0,0.95895,3e-05,6.67357]
[1779646112688,44.65,76597.92,0.0,0.95897,3e-05,6.67122]
[1779646118732,44.65,76595.3,0.0,0.9589,3e-05,6.67983]
[1779646126795,44.65,76595.35,0.0,0.9589,3e-05,6.6795]
[1779646127795,44.65,76600.71,0.0,0.95904,3e-05,6.66161]
[1779646128803,44.65,76606.04,0.0,0.95918,3e-05,6.64389]
[1779646133837,44.65,76608.79,0.0,0.95925,3e-05,6.63497]
[1779646139878,44.66,76609.9,0.0,0.95928,3e-05,6.63149]
[1779646144915,44.66,76612.54,0.0,0.95934,3e-05,6.62288]
[1779646151472,44.66,76613.51,0.0,0.95937,3e-05,6.61987]
[1779646157019,44.66,76614.3,0.0,0.95938,3e-05,6.61739]
[1779646162055,44.66,76614.17,0.0,0.95938,3e-05,6.61789]
[1779646167091,44.66,76610.41,0.0,0.95928,3e-05,6.63043]
[1779646169104,44.66,76606.01,0.0,0.95917,3e-05,6.64503]
[1779646174139,44.66,76602.15,0.0,0.95909,3e-05,6.65517]
[1779646183207,44.66,76601.89,0.0,0.95908,3e-05,6.65561]
[1779646189244,44.65,76600.81,0.0,0.95906,3e-05,6.65903]
[1779646196790,44.65,76604.64,0.0,0.95916,3e-05,6.64611]
[1779646203342,44.65,76607.59,0.0,0.95923,3e-05,6.63626]
[1779646207868,44.65,76613.33,0.0,0.95938,3e-05,6.6172]
[1779646213413,44.65,76614.01,0.0,0.9594,3e-05,6.61506]
[1779646218448,44.65,76609.4,0.0,0.95928,3e-05,6.63038]
[1779646225497,44.65,76613.64,0.0,0.95939,3e-05,6.61629]
[1779646231541,44.65,76615.4,0.0,0.95945,3e-05,6.60794]
[1779646236578,44.66,76614.89,0.0,0.95943,3e-05,6.60968]
[1779646242619,44.66,76614.82,0.0,0.95943,3e-05,6.60993]
[1779646248153,44.66,76616.49,0.0,0.95947,3e-05,6.60441]
[1779646254703,44.66,76616.67,0.0,0.95948,3e-05,6.60387]
[1779646259739,44.66,76622.28,0.0,0.95962,3e-05,6.58541]
[1779646262761,44.66,76629.19,0.0,0.9598,3e-05,6.56274]
[1779646268296,44.66,76629.75,0.0,0.95981,3e-05,6.56132]
[1779646273837,44.66,76627.74,0.0,0.95975,3e-05,6.56851]
[1779646278872,44.66,76622.97,0.0,0.95963,3e-05,6.58472]
[1779646283908,44.66,76620.07,0.0,0.95955,3e-05,6.5946]
[1779646285921,44.66,76614.45,0.0,0.95941,3e-05,6.61329]
[1779646291962,44.66,76615.62,0.0,0.95945,3e-05,6.60699]
[1779646301026,44.66,76618.2,0.0,0.95951,3e-05,6.5986]
[1779646304052,44.66,76623.94,0.0,0.95966,3e-05,6.57965]
[1779646306067,44.66,76616.68,0.0,0.95947,3e-05,6.60376]
[1779646308080,44.66,76615.39,0.0,0.95944,3e-05,6.60803]
[1779646313115,44.66,76612.22,0.0,0.95936,3e-05,6.61847]
[1779646318149,44.66,76611.83,0.0,0.95935,3e-05,6.61966]
[1779646323185,44.66,76623.89,0.0,0.95966,3e-05,6.5796]
[1779646324192,44.66,76627.21,0.0,0.95975,3e-05,6.56868]
[1779646329227,44.66,76624.2,0.0,0.95967,3e-05,6.57898]
[1779646334263,44.66,76622.06,0.0,0.95961,3e-05,6.58636]
[1779646339298,44.66,76622.41,0.0,0.95962,3e-05,6.5855]
[1779646344338,44.66,76622.81,0.0,0.95962,3e-05,6.58453]
[1779646349370,44.66,76624.49,0.0,0.95967,3e-05,6.57924]
[1779646354405,44.66,76623.99,0.0,0.95967,3e-05,6.57857]
[1779646356419,44.66,76630.4,0.0,0.95983,3e-05,6.55761]
[1779646361454,44.67,76629.08,0.0,0.95979,3e-05,6.56244]
[1779646367497,44.67,76628.95,0.0,0.95978,3e-05,6.56348]
[1779646369510,44.67,76634.7,0.0,0.95993,3e-05,6.54478]
[1779646373029,44.67,76639.82,0.0,0.96005,3e-05,6.52837]
[1779646378573,44.67,76645.34,0.0,0.96019,3e-05,6.51116]
[1779646384616,44.67,76650.16,0.0,0.9603,3e-05,6.49639]
[1779646389651,44.68,76651.75,0.0,0.96033,3e-05,6.49206]
[1779646394686,44.68,76655.52,0.0,0.96042,3e-05,6.48062]
[1779646396701,44.68,76662.35,0.0,0.96059,3e-05,6.45871]
[1779646398714,44.68,76669.84,0.0,0.96078,3e-05,6.43483]
[1779646403749,44.68,76670.44,0.0,0.96078,3e-05,6.43423]
[1779646408784,44.69,76674.81,0.0,0.96088,2e-05,6.42145]
[1779646413317,44.69,76680.0,0.0,0.96101,2e-05,6.40334]
[1779646419860,44.69,76679.78,0.0,0.96099,2e-05,6.40629]
[1779646424897,44.7,76680.49,0.0,0.961,2e-05,6.40561]
[1779646425903,44.7,76686.14,0.0,0.96113,2e-05,6.38765]
[1779646428924,44.7,76694.18,0.0,0.96132,2e-05,6.36281]
[1779646433963,44.71,76698.23,0.0,0.96141,2e-05,6.35173]
[1779646439001,44.71,76698.1,0.0,0.96139,2e-05,6.35417]
[1779646442023,44.71,76692.43,0.0,0.96124,2e-05,6.37362]
[1779646447058,44.72,76688.39,0.0,0.96113,2e-05,6.38845]
[1779646449073,44.72,76678.11,0.0,0.96087,2e-05,6.42239]
[1779646450080,44.72,76671.19,0.0,0.96069,3e-05,6.44514]
[1779646455118,44.72,76663.33,0.0,0.96049,3e-05,6.47189]
[1779646460153,44.72,76660.99,0.0,0.96042,3e-05,6.48049]
[1779646465189,44.73,76656.87,0.0,0.96031,3e-05,6.49492]
[1779646470223,44.73,76657.74,0.0,0.96033,3e-05,6.49292]
[1779646476264,44.73,76657.73,0.0,0.96033,3e-05,6.4915]
[1779646481300,44.73,76657.82,0.0,0.96033,3e-05,6.49211]
[1779646488348,44.74,76657.88,0.0,0.96032,3e-05,6.49319]
[1779646493893,44.74,76658.06,0.0,0.96032,3e-05,6.4937]
[1779646499430,44.74,76658.28,0.0,0.96032,3e-05,6.4939]
[1779646501444,44.74,76664.27,0.0,0.96046,3e-05,6.4747]
[1779646508493,44.74,76659.8,0.0,0.96034,3e-05,6.49069]
[1779646514534,44.75,76660.25,0.0,0.96034,3e-05,6.49035]
[1779646524106,44.75,76659.98,0.0,0.96032,3e-05,6.49315]
[1779646529642,44.75,76660.52,0.0,0.96033,3e-05,6.49234]
[1779646534677,44.76,76661.25,0.0,0.96035,3e-05,6.48861]
[1779646542733,44.76,76661.41,0.0,0.96034,3e-05,6.48968]
[1779646545753,44.76,76665.66,0.0,0.96045,3e-05,6.47645]
[1779646552803,44.77,76666.84,0.0,0.96046,3e-05,6.4743]
[1779646555824,44.77,76670.14,0.0,0.96054,3e-05,6.46433]
[1779646560861,44.77,76674.15,0.0,0.96063,3e-05,6.45275]
[1779646564409,44.77,76666.26,0.0,0.96042,3e-05,6.47938]
[1779646564888,44.77,76666.26,0.0,0.96042,3e-05,6.47964]
[1779646569922,44.79,76662.54,0.0,0.96026,3e-05,6.50052]
[1779646572944,44.8,76656.09,0.0,0.96008,3e-05,6.52391]
[1779646574957,44.8,76651.46,0.0,0.95996,3e-05,6.54053]
[1779646581000,44.81,76653.46,0.0,0.95998,3e-05,6.53806]
[1779646586034,44.82,76654.07,0.0,0.95997,3e-05,6.53936]
[1779646592076,44.83,76654.12,0.0,0.95995,3e-05,6.54045]
[1779646597117,44.83,76663.11,0.0,0.96016,3e-05,6.51413]
[1779646599130,44.84,76669.91,0.0,0.96032,3e-05,6.49327]
[1779646603158,44.84,76674.2,0.0,0.96041,3e-05,6.48153]
[1779646604167,44.84,76680.76,0.0,0.96057,3e-05,6.46037]
[1779646607187,44.85,76685.26,0.0,0.96068,2e-05,6.44643]
[1779646612222,44.85,76685.58,0.0,0.96068,2e-05,6.44662]
[1779646617257,44.85,76685.29,0.0,0.96066,2e-05,6.44879]
[1779646619271,44.85,76693.11,0.0,0.96085,2e-05,6.42397]
[1779646624308,44.86,76687.52,0.0,0.9607,2e-05,6.44348]
[1779646629341,44.86,76692.61,0.0,0.96082,2e-05,6.42814]
[1779646634376,44.86,76695.39,0.0,0.96088,2e-05,6.42056]
[1779646639412,44.86,76694.95,0.0,0.96086,2e-05,6.42336]
[1779646644972,44.87,76695.23,0.0,0.96085,2e-05,6.42414]
[1779646650488,44.87,76695.05,0.0,0.96084,2e-05,6.42615]
[1779646655524,44.88,76701.99,0.0,0.96101,2e-05,6.40266]
[1779646656530,44.88,76704.09,0.0,0.96106,2e-05,6.39621]
[1779646658544,44.88,76709.54,0.0,0.96119,2e-05,6.37933]
[1779646659551,44.88,76704.38,0.0,0.96106,2e-05,6.39634]
[1779646661565,44.88,76703.93,0.0,0.96105,2e-05,6.39845]
[1779646666600,44.88,76707.82,0.0,0.96113,2e-05,6.38753]
[1779646671635,44.89,76702.57,0.0,0.96099,2e-05,6.40604]
[1779646676672,44.89,76699.18,0.0,0.96089,2e-05,6.41838]
[1779646679690,44.89,76692.92,0.0,0.96073,2e-05,6.4394]
[1779646685259,44.9,76692.65,0.0,0.96072,2e-05,6.44154]
[1779646690767,44.9,76697.0,0.0,0.96081,2e-05,6.42869]
[1779646695802,44.9,76700.32,0.0,0.96089,2e-05,6.41909]
[1779646700838,44.9,76701.51,0.0,0.96091,2e-05,6.4165]
[1779646705873,44.91,76704.59,0.0,0.96098,2e-05,6.40789]
[1779646710908,44.91,76706.26,0.0,0.96101,2e-05,6.40396]
[1779646715943,44.91,76705.17,0.0,0.96098,2e-05,6.40654]
[1779646720996,44.92,76705.61,0.0,0.96098,2e-05,6.40671]
[1779646726031,44.92,76705.53,0.0,0.96097,2e-05,6.40847]
[1779646732074,44.93,76706.61,0.0,0.96098,2e-05,6.40676]
[1779646737109,44.93,76706.12,0.0,0.96096,2e-05,6.4098]
[1779646742145,44.93,76704.21,0.0,0.9609,2e-05,6.41738]
[1779646743150,44.93,76698.75,0.0,0.96076,2e-05,6.4353]
[1779646748186,44.93,76695.62,0.0,0.96068,2e-05,6.44659]
[1779646753221,44.94,76695.59,0.0,0.96067,2e-05,6.44781]
[1779646755752,44.94,76690.23,0.0,0.96053,3e-05,6.46559]
[1779646761276,44.94,76689.39,0.0,0.9605,3e-05,6.46941]
[1779646765824,44.94,76672.15,0.0,0.96006,3e-05,6.52624]
[1779646766312,44.94,76672.15,0.0,0.96006,3e-05,6.52632]
[1779646771347,44.94,76669.29,0.0,0.96,3e-05,6.53347]
[1779646776382,44.94,76670.26,0.0,0.96002,3e-05,6.53068]
[1779646781417,44.95,76674.67,0.0,0.96013,3e-05,6.5167]
[1779646786452,44.95,76672.37,0.0,0.96007,3e-05,6.52474]
[1779646791487,44.95,76671.93,0.0,0.96005,3e-05,6.5267]
[1779646798536,44.95,76668.2,0.0,0.95995,3e-05,6.53958]
[1779646803571,44.95,76662.84,0.0,0.95981,3e-05,6.55758]
[1779646808611,44.95,76660.18,0.0,0.95974,3e-05,6.56664]
[1779646813642,44.95,76658.15,0.0,0.95969,3e-05,6.5735]
[1779646818678,44.95,76662.03,0.0,0.95979,3e-05,6.56095]
[1779646823712,44.95,76665.99,0.0,0.95989,3e-05,6.54827]
[1779646829755,44.95,76666.65,0.0,0.9599,3e-05,6.54658]
[1779646836316,44.95,76665.6,0.0,0.95988,3e-05,6.54802]
[1779646841839,44.96,76667.04,0.0,0.95992,3e-05,6.54367]
[1779646846873,44.96,76665.33,0.0,0.95987,3e-05,6.54962]
[1779646852918,44.96,76665.94,0.0,0.95988,3e-05,6.54804]
[1779646857950,44.96,76664.96,0.0,0.95986,3e-05,6.5517]
[1779646862990,44.96,76662.44,0.0,0.95979,3e-05,6.56024]
[1779646868026,44.96,76663.12,0.0,0.9598,3e-05,6.55842]
[1779646874066,44.96,76662.81,0.0,0.95979,3e-05,6.55986]
[1779646880108,44.96,76660.61,0.0,0.95973,3e-05,6.56747]
[1779646886667,44.96,76659.43,0.0,0.9597,3e-05,6.57169]
[1779646896737,44.96,76657.43,0.0,0.95966,3e-05,6.57629]
[1779646902262,44.97,76657.59,0.0,0.95966,3e-05,6.57616]
[1779646907298,44.97,76657.46,0.0,0.95966,3e-05,6.57691]
[1779646912332,44.97,76659.7,0.0,0.95971,3e-05,6.56994]
[1779646917371,44.97,76658.84,0.0,0.95969,3e-05,6.57316]
[1779646922406,44.97,76657.94,0.0,0.95966,3e-05,6.57649]
[1779646927442,44.97,76662.58,0.0,0.95977,3e-05,6.56168]
[1779646934493,44.97,76663.51,0.0,0.95979,3e-05,6.55933]
[1779646939528,44.97,76665.12,0.0,0.95983,3e-05,6.55457]
[1779646947094,44.97,76667.53,0.0,0.95988,3e-05,6.54759]
[1779646950602,44.98,76672.63,0.0,0.96001,3e-05,6.53126]
[1779646957164,44.98,76673.61,0.0,0.96004,3e-05,6.52631]
[1779646962689,44.98,76675.93,0.0,0.9601,3e-05,6.51929]
[1779646964702,44.98,76670.64,0.0,0.95996,3e-05,6.53675]
[1779646970745,44.98,76667.83,0.0,0.95989,3e-05,6.54645]
[1779646975781,44.98,76665.94,0.0,0.95984,3e-05,6.55309]
[1779646981824,44.98,76665.18,0.0,0.95981,3e-05,6.55618]
[1779646986858,44.98,76663.37,0.0,0.95976,3e-05,6.56264]
[1779646994915,44.99,76662.43,0.0,0.95973,3e-05,6.56651]
[1779646999949,44.99,76660.91,0.0,0.95969,3e-05,6.57199]
[1779647005993,44.99,76660.31,0.0,0.95967,3e-05,6.57459]
[1779647008009,44.99,76651.57,0.0,0.95945,3e-05,6.60354]
[1779647009014,44.99,76649.64,0.0,0.9594,3e-05,6.60995]
[1779647014049,44.99,76647.88,0.0,0.95936,3e-05,6.61342]
[1779647020091,44.99,76649.1,0.0,0.95939,3e-05,6.6096]
[1779647026132,44.99,76652.74,0.0,0.95948,3e-05,6.59785]
[1779647032173,44.99,76655.37,0.0,0.95955,3e-05,6.58948]
[1779647037726,44.99,76655.87,0.0,0.95956,3e-05,6.58809]
[1779647047796,44.99,76655.94,0.0,0.95956,3e-05,6.5884]
[1779647053324,44.99,76656.77,0.0,0.95958,3e-05,6.58599]
[1779647058359,44.99,76660.11,0.0,0.95966,3e-05,6.57529]
[1779647066415,44.99,76660.6,0.0,0.95967,3e-05,6.5742]
[1779647071450,45.0,76655.54,0.0,0.95955,3e-05,6.58855]
[1779647076489,45.0,76653.0,0.0,0.95949,3e-05,6.59695]
[1779647079513,45.0,76634.17,0.0,0.959,3e-05,6.65902]
[1779647080519,45.0,76610.94,0.0,0.9584,3e-05,6.73646]
[1779647083545,44.99,76619.01,0.0,0.95861,3e-05,6.7089]
[1779647088082,44.99,76612.03,0.0,0.95844,3e-05,6.73133]
[1779647090592,44.99,76621.33,0.0,0.95869,3e-05,6.69974]
[1779647095630,44.99,76626.68,0.0,0.95883,3e-05,6.68119]
[1779647098171,44.99,76635.04,0.0,0.95905,3e-05,6.65325]
[1779647102685,44.99,76629.51,0.0,0.95891,3e-05,6.67107]
[1779647107724,44.99,76622.33,0.0,0.95873,3e-05,6.69433]
[1779647113768,44.98,76626.83,0.0,0.95885,3e-05,6.67862]
[1779647117796,44.98,76619.68,0.0,0.95867,3e-05,6.70188]
[1779647122830,44.98,76618.15,0.0,0.95863,3e-05,6.70622]
[1779647128872,44.98,76615.09,0.0,0.95856,3e-05,6.71541]
[1779647133909,44.98,76611.8,0.0,0.9585,3e-05,6.7229]
[1779647136930,44.98,76606.23,0.0,0.95836,3e-05,6.74091]
[1779647137942,44.98,76609.33,0.0,0.95844,3e-05,6.73033]
[1779647142975,44.97,76610.23,0.0,0.95847,3e-05,6.72624]
[1779647148012,44.97,76611.42,0.0,0.95851,3e-05,6.72124]
[1779647153044,44.97,76610.54,0.0,0.9585,3e-05,6.72317]
[1779647159085,44.97,76609.9,0.0,0.95849,3e-05,6.7241]
[1779647162107,44.96,76615.86,0.0,0.95865,3e-05,6.70366]
[1779647167143,44.96,76616.96,0.0,0.95868,3e-05,6.69916]
[1779647172177,44.96,76619.28,0.0,0.95875,3e-05,6.69064]
[1779647177211,44.96,76621.41,0.0,0.95881,3e-05,6.6828]
[1779647183253,44.96,76621.49,0.0,0.95882,3e-05,6.68167]
[1779647188803,44.95,76610.19,0.0,0.95853,3e-05,6.71836]
[1779647194331,44.95,76609.91,0.0,0.95855,3e-05,6.71569]
[1779647199369,44.95,76607.33,0.0,0.95849,3e-05,6.72305]
[1779647204400,44.95,76605.43,0.0,0.95845,3e-05,6.72828]
[1779647209436,44.94,76601.88,0.0,0.95836,3e-05,6.739]
[1779647214471,44.94,76602.57,0.0,0.95839,3e-05,6.73544]
[1779647219506,44.94,76603.92,0.0,0.95844,3e-05,6.72968]
[1779647223538,44.94,76609.53,0.0,0.95859,3e-05,6.71]
[1779647229088,44.93,76610.26,0.0,0.95862,3e-05,6.70649]
[1779647234615,44.93,76609.41,0.0,0.95861,3e-05,6.70805]
[1779647239650,44.93,76608.81,0.0,0.9586,3e-05,6.70901]
[1779647244685,44.93,76609.11,0.0,0.95861,3e-05,6.707]
[1779647249720,44.92,76609.85,0.0,0.95864,3e-05,6.7035]
[1779647254755,44.92,76611.29,0.0,0.9587,3e-05,6.69516]
[1779647261803,44.92,76613.05,0.0,0.95875,3e-05,6.68807]
[1779647266839,44.92,76612.23,0.0,0.95874,3e-05,6.68994]
[1779647271873,44.92,76612.04,0.0,0.95874,3e-05,6.68972]
[1779647276909,44.91,76612.33,0.0,0.95876,3e-05,6.68794]
[1779647281964,44.91,76612.53,0.0,0.95877,3e-05,6.68647]
[1779647290030,44.91,76611.88,0.0,0.95876,3e-05,6.68737]
[1779647292036,44.91,76617.76,0.0,0.95891,3e-05,6.66754]
[1779647294054,44.91,76625.19,0.0,0.95911,3e-05,6.64267]
[1779647299087,44.91,76625.52,0.0,0.95912,3e-05,6.64118]
[1779647305130,44.91,76624.73,0.0,0.9591,3e-05,6.64337]
[1779647310165,44.9,76624.09,0.0,0.95909,3e-05,6.64513]
[1779647315202,44.9,76623.52,0.0,0.95909,3e-05,6.64413]
[1779647320235,44.9,76619.03,0.0,0.95898,3e-05,6.65862]
[1779647325271,44.9,76619.77,0.0,0.959,3e-05,6.65568]
[1779647330305,44.9,76620.0,0.0,0.95901,3e-05,6.65443]
[1779647336349,44.9,76619.97,0.0,0.95901,3e-05,6.65394]
[1779647341386,44.9,76613.63,0.0,0.95885,3e-05,6.67447]
[1779647346419,44.9,76611.19,0.0,0.95879,3e-05,6.68196]
[1779647352462,44.89,76610.45,0.0,0.95878,3e-05,6.68348]
[1779647357500,44.89,76610.79,0.0,0.9588,3e-05,6.68167]
[1779647362531,44.89,76614.62,0.0,0.9589,3e-05,6.66831]
[1779647367566,44.89,76615.02,0.0,0.95892,3e-05,6.66641]
[1779647372601,44.89,76615.14,0.0,0.95894,3e-05,6.66287]
[1779647377637,44.89,76613.18,0.0,0.95889,3e-05,6.66881]
[1779647382672,44.89,76609.68,0.0,0.95881,3e-05,6.67977]
[1779647387707,44.88,76609.68,0.0,0.95881,3e-05,6.67907]
[1779647393749,44.88,76609.49,0.0,0.95881,3e-05,6.67887]
[1779647398788,44.88,76608.72,0.0,0.9588,3e-05,6.68074]
[1779647403819,44.88,76612.14,0.0,0.95889,3e-05,6.66874]
[1779647408855,44.88,76612.1,0.0,0.95889,3e-05,6.66829]
[1779647413888,44.88,76606.99,0.0,0.95877,3e-05,6.68465]
[1779647418923,44.88,76608.75,0.0,0.95882,3e-05,6.67811]
[1779647423959,44.87,76608.92,0.0,0.95883,3e-05,6.67688]
[1779647430492,44.87,76609.41,0.0,0.95885,3e-05,6.6745]
[1779647436047,44.87,76607.24,0.0,0.95881,3e-05,6.67839]
[1779647441081,44.87,76605.41,0.0,0.95877,3e-05,6.6838]
[1779647445109,44.87,76598.66,0.0,0.9586,3e-05,6.70565]
[1779647446117,44.87,76591.38,0.0,0.95841,3e-05,6.72977]
[1779647451152,44.86,76588.93,0.0,0.95835,3e-05,6.73682]
[1779647455194,44.86,76566.23,0.0,0.95776,3e-05,6.81205]
[1779647456191,44.86,76549.42,0.0,0.95732,3e-05,6.86849]
[1779647461232,44.86,76546.81,0.0,0.95726,3e-05,6.87506]
[1779647462236,44.85,76554.73,0.0,0.95748,3e-05,6.84774]
[1779647463241,44.85,76559.37,0.0,0.95761,3e-05,6.83163]
[1779647466270,44.85,76560.98,0.0,0.95766,3e-05,6.82508]
[1779647471305,44.85,76561.32,0.0,0.95768,3e-05,6.82208]
[1779647478345,44.84,76563.24,0.0,0.95775,3e-05,6.81301]
[1779647483380,44.84,76553.11,0.0,0.9575,3e-05,6.84541]
[1779647484387,44.84,76547.82,0.0,0.95736,3e-05,6.86291]
[1779647485394,44.83,76553.01,0.0,0.9575,3e-05,6.84485]
[1779647488415,44.83,76551.97,0.0,0.95748,3e-05,6.84707]
[1779647493450,44.83,76550.03,0.0,0.95746,3e-05,6.84891]
[1779647496473,44.82,76544.76,0.0,0.95733,3e-05,6.8655]
[1779647501513,44.82,76540.26,0.0,0.95723,3e-05,6.87853]
[1779647506566,44.81,76534.62,0.0,0.95709,3e-05,6.89546]
[1779647507572,44.81,76532.77,0.0,0.95705,3e-05,6.90128]
[1779647512608,44.81,76530.04,0.0,0.95699,3e-05,6.9081]
[1779647517642,44.8,76529.41,0.0,0.95699,3e-05,6.90882]
[1779647522678,44.8,76530.44,0.0,0.95703,3e-05,6.90391]
[1779647527717,44.8,76530.84,0.0,0.95705,3e-05,6.90127]
[1779647532748,44.8,76533.12,0.0,0.95712,3e-05,6.8923]
[1779647533755,44.79,76538.19,0.0,0.95726,3e-05,6.87481]
[1779647537782,44.79,76539.0,0.0,0.95728,3e-05,6.87129]
[1779647542817,44.79,76541.25,0.0,0.95735,3e-05,6.86268]
[1779647547852,44.79,76542.05,0.0,0.95738,3e-05,6.85894]
[1779647552887,44.79,76542.8,0.0,0.95742,3e-05,6.85301]
[1779647557922,44.78,76539.75,0.0,0.95735,3e-05,6.8626]
[1779647562958,44.78,76537.8,0.0,0.9573,3e-05,6.86844]
[1779647567992,44.78,76536.18,0.0,0.95726,3e-05,6.8732]
[1779647574035,44.78,76534.54,0.0,0.95722,3e-05,6.87788]
[1779647581554,44.78,76539.83,0.0,0.95737,3e-05,6.85888]
[1779647583097,44.78,76541.46,0.0,0.95742,3e-05,6.85311]
[1779647587126,44.78,76547.36,0.0,0.95758,3e-05,6.8327]
[1779647592160,44.77,76548.42,0.0,0.95761,3e-05,6.82871]
[1779647597196,44.77,76546.72,0.0,0.95757,3e-05,6.83404]
[1779647602231,44.77,76546.24,0.0,0.95756,3e-05,6.83521]
[1779647607265,44.77,76549.98,0.0,0.95766,3e-05,6.82213]
[1779647612300,44.77,76553.27,0.0,0.95777,3e-05,6.80813]
[1779647618343,44.77,76551.77,0.0,0.95773,3e-05,6.81289]
[1779647623379,44.77,76555.62,0.0,0.95783,3e-05,6.79962]
[1779647628412,44.77,76554.5,0.0,0.95781,3e-05,6.80317]
[1779647633448,44.77,76555.98,0.0,0.95785,3e-05,6.79784]
[1779647639489,44.77,76558.13,0.0,0.95791,3e-05,6.7902]
[1779647644524,44.77,76562.99,0.0,0.95804,3e-05,6.7735]
[1779647649561,44.77,76563.19,0.0,0.95805,3e-05,6.77259]
[1779647656610,44.77,76563.42,0.0,0.95805,3e-05,6.77148]
[1779647661646,44.77,76564.53,0.0,0.95809,3e-05,6.76751]
[1779647667687,44.76,76564.5,0.0,0.95809,3e-05,6.76733]
[1779647672724,44.76,76564.57,0.0,0.95811,3e-05,6.76427]
[1779647677758,44.76,76563.31,0.0,0.95807,3e-05,6.76828]
[1779647679773,44.76,76556.49,0.0,0.95789,3e-05,6.79116]
[1779647686822,44.76,76552.87,0.0,0.9578,3e-05,6.80269]
[1779647692329,44.76,76546.2,0.0,0.95763,3e-05,6.82466]
[1779647697898,44.76,76545.08,0.0,0.95761,3e-05,6.82787]
[1779647702933,44.76,76544.62,0.0,0.9576,3e-05,6.82888]
[1779647712470,44.76,76544.0,0.0,0.95759,3e-05,6.82997]
[1779647718039,44.75,76546.92,0.0,0.95767,3e-05,6.81955]
[1779647723074,44.75,76544.28,0.0,0.9576,3e-05,6.82816]
[1779647728109,44.75,76544.17,0.0,0.9576,3e-05,6.82818]
[1779647733145,44.75,76543.43,0.0,0.9576,3e-05,6.82776]
[1779647738180,44.75,76543.09,0.0,0.95759,3e-05,6.82923]
[1779647743215,44.76,76542.4,0.0,0.95756,3e-05,6.83285]
[1779647749257,44.76,76542.53,0.0,0.95755,3e-05,6.83393]
[1779647752753,44.76,76551.96,0.0,0.9578,3e-05,6.80184]
[1779647758319,44.76,76554.73,0.0,0.95788,3e-05,6.79238]
[1779647763355,44.76,76556.47,0.0,0.95793,3e-05,6.78642]
[1779647769398,44.76,76559.03,0.0,0.95799,3e-05,6.77771]
[1779647773425,44.76,76564.06,0.0,0.95813,3e-05,6.76076]
[1779647778460,44.76,76564.25,0.0,0.95813,3e-05,6.76024]
[1779647787524,44.76,76564.3,0.0,0.95813,3e-05,6.76025]
[1779647792558,44.76,76561.59,0.0,0.95807,3e-05,6.76679]
[1779647800614,44.76,76558.65,0.0,0.958,3e-05,6.77667]
[1779647805652,44.76,76554.44,0.0,0.95789,3e-05,6.79084]
[1779647807665,44.76,76561.17,0.0,0.95806,3e-05,6.76815]
[1779647812700,44.76,76565.39,0.0,0.95817,3e-05,6.75413]
[1779647814715,44.76,76570.66,0.0,0.95831,3e-05,6.73656]
[1779647819750,44.76,76572.04,0.0,0.95834,3e-05,6.73237]
[1779647824786,44.76,76575.72,0.0,0.95844,3e-05,6.7205]
[1779647826799,44.76,76586.2,0.0,0.95871,3e-05,6.68564]
[1779647827805,44.76,76590.63,0.0,0.95882,3e-05,6.67101]
[1779647832842,44.76,76592.25,0.0,0.95886,3e-05,6.66647]
[1779647833848,44.76,76598.44,0.0,0.95902,3e-05,6.64602]
[1779647838884,44.77,76597.03,0.0,0.95898,3e-05,6.65159]
[1779647843918,44.77,76600.18,0.0,0.95905,3e-05,6.64198]
[1779647848954,44.77,76601.42,0.0,0.95908,3e-05,6.63876]
[1779647853990,44.77,76603.83,0.0,0.95915,3e-05,6.62908]
[1779647859024,44.77,76606.62,0.0,0.95921,3e-05,6.62072]
[1779647865066,44.78,76607.47,0.0,0.95923,3e-05,6.61897]
[1779647871109,44.78,76609.93,0.0,0.95928,3e-05,6.61185]
[1779647876144,44.78,76610.55,0.0,0.95929,3e-05,6.61065]
[1779647882185,44.78,76612.93,0.0,0.95934,3e-05,6.60394]
[1779647888228,44.79,76613.91,0.0,0.95936,3e-05,6.60169]
[1779647893750,44.79,76617.34,0.0,0.95944,3e-05,6.59116]
[1779647899303,44.79,76617.19,0.0,0.95943,3e-05,6.59273]
[1779647905346,44.79,76617.26,0.0,0.95943,3e-05,6.59358]
[1779647913894,44.8,76620.82,0.0,0.95952,3e-05,6.58071]
[1779647915416,44.8,76623.84,0.0,0.9596,3e-05,6.57115]
[1779647920451,44.8,76624.07,0.0,0.95959,3e-05,6.57147]
[1779647928506,44.8,76621.4,0.0,0.95951,3e-05,6.58191]
[1779647934036,44.81,76620.58,0.0,0.95948,3e-05,6.58556]
[1779647939584,44.81,76620.49,0.0,0.95947,3e-05,6.58695]
[1779647944619,44.81,76620.9,0.0,0.95948,3e-05,6.58653]
[1779647949653,44.81,76620.45,0.0,0.95946,3e-05,6.58897]
[1779647955696,44.82,76620.08,0.0,0.95944,3e-05,6.59135]
[1779647960731,44.82,76620.75,0.0,0.95945,3e-05,6.59012]
[1779647965766,44.82,76622.52,0.0,0.95949,3e-05,6.58531]
[1779647970803,44.82,76622.3,0.0,0.95947,3e-05,6.58711]
[1779647975838,44.83,76619.69,0.0,0.95941,3e-05,6.59422]
[1779647982888,44.83,76619.29,0.0,0.95939,3e-05,6.59698]
[1779647992958,44.83,76622.93,0.0,0.95947,3e-05,6.58713]
[1779647997993,44.84,76625.29,0.0,0.95952,3e-05,6.58047]
[1779647999000,44.84,76632.73,0.0,0.95971,3e-05,6.55618]
[1779648000014,44.84,76634.57,0.0,0.95975,3e-05,6.5504]
[1779648005044,44.84,76634.69,0.0,0.95975,3e-05,6.55147]
[1779648010080,44.84,76630.55,0.0,0.95963,3e-05,6.56653]
[1779648019141,44.85,76628.42,0.0,0.95956,3e-05,6.5759]
[1779648024676,44.85,76627.07,0.0,0.95951,3e-05,6.58189]
[1779648030219,44.86,76626.15,0.0,0.95948,3e-05,6.58618]
[1779648035261,44.86,76625.75,0.0,0.95947,3e-05,6.58621]
[1779648044871,44.86,76625.3,0.0,0.95944,3e-05,6.59021]
[1779648051367,44.87,76623.37,0.0,0.95938,3e-05,6.59829]
[1779648056402,44.87,76622.77,0.0,0.95935,3e-05,6.60147]
[1779648061436,44.87,76615.14,0.0,0.95915,3e-05,6.62783]
[1779648067480,44.88,76612.59,0.0,0.95908,3e-05,6.63731]
[1779648072514,44.88,76612.8,0.0,0.95908,3e-05,6.63745]
[1779648077551,44.88,76611.5,0.0,0.95904,3e-05,6.64259]
[1779648085153,44.88,76610.91,0.0,0.95901,3e-05,6.64569]
[1779648095223,44.89,76613.99,0.0,0.95909,3e-05,6.6345]
[1779648100712,44.89,76615.17,0.0,0.95912,3e-05,6.63156]
[1779648111790,44.89,76615.27,0.0,0.95911,3e-05,6.63298]
[1779648116824,44.89,76616.12,0.0,0.95912,3e-05,6.63094]
[1779648121864,44.9,76611.02,0.0,0.95898,3e-05,6.6486]
[1779648125890,44.9,76607.97,0.0,0.9589,3e-05,6.65913]
[1779648132940,44.9,76606.47,0.0,0.95886,3e-05,6.66476]
[1779648133946,44.9,76599.27,0.0,0.95867,3e-05,6.68882]
[1779648134954,44.9,76593.19,0.0,0.95851,3e-05,6.70916]
[1779648136968,44.9,76591.17,0.0,0.95846,3e-05,6.71593]
[1779648142005,44.9,76588.45,0.0,0.95839,3e-05,6.72504]
[1779648147039,44.9,76586.01,0.0,0.95832,3e-05,6.7332]
[1779648152080,44.9,76583.97,0.0,0.95828,3e-05,6.73739]
[1779648157114,44.9,76576.52,0.0,0.95809,3e-05,6.7623]
[1779648159130,44.9,76570.93,0.0,0.95794,3e-05,6.78099]
[1779648160137,44.9,76566.56,0.0,0.95783,3e-05,6.79563]
[1779648162152,44.9,76557.3,0.0,0.95758,3e-05,6.82665]
[1779648168192,44.9,76556.78,0.0,0.95758,3e-05,6.82751]
[1779648174235,44.89,76556.58,0.0,0.95758,3e-05,6.82729]
[1779648179270,44.89,76554.01,0.0,0.95751,3e-05,6.83522]
[1779648184305,44.89,76554.6,0.0,0.95754,3e-05,6.83247]
[1779648194375,44.89,76557.18,0.0,0.95761,3e-05,6.82236]
[1779648199409,44.88,76556.76,0.0,0.95761,3e-05,6.82309]
[1779648205997,44.88,76556.43,0.0,0.95761,3e-05,6.82328]
[1779648211495,44.88,76555.39,0.0,0.9576,3e-05,6.82343]
[1779648218547,44.88,76555.3,0.0,0.9576,3e-05,6.82296]
[1779648220559,44.88,76548.86,0.0,0.95743,3e-05,6.84448]
[1779648226140,44.88,76545.99,0.0,0.95737,3e-05,6.85316]
[1779648231649,44.87,76546.32,0.0,0.95738,3e-05,6.85096]
[1779648239704,44.87,76546.19,0.0,0.95739,3e-05,6.85004]
[1779648244741,44.87,76550.96,0.0,0.95752,3e-05,6.83313]
[1779648249776,44.87,76553.82,0.0,0.9576,3e-05,6.82288]
[1779648256351,44.87,76551.44,0.0,0.95754,3e-05,6.83029]
[1779648262864,44.86,76551.44,0.0,0.95755,3e-05,6.82957]
[1779648268908,44.86,76550.01,0.0,0.95752,3e-05,6.83387]
[1779648275960,44.86,76548.25,0.0,0.95749,3e-05,6.83667]
[1779648286026,44.86,76547.93,0.0,0.95749,3e-05,6.83704]
[1779648291064,44.86,76543.74,0.0,0.95738,3e-05,6.85089]
[1779648296099,44.86,76544.67,0.0,0.9574,3e-05,6.84735]
[1779648301134,44.86,76547.67,0.0,0.95749,3e-05,6.83686]
[1779648306701,44.86,76548.52,0.0,0.95751,3e-05,6.83363]
[1779648313215,44.86,76548.52,0.0,0.95751,3e-05,6.8333]
[1779648318254,44.86,76548.19,0.0,0.95751,3e-05,6.83413]
[1779648323289,44.86,76548.62,0.0,0.95752,3e-05,6.83232]
[1779648328324,44.85,76548.35,0.0,0.95752,3e-05,6.83287]
[1779648333358,44.85,76552.73,0.0,0.95765,3e-05,6.81504]
[1779648335372,44.85,76556.64,0.0,0.95776,3e-05,6.80174]
[1779648340407,44.85,76563.01,0.0,0.95793,3e-05,6.7801]
[1779648345444,44.85,76566.05,0.0,0.95801,3e-05,6.76983]
[1779648350480,44.85,76565.29,0.0,0.95799,3e-05,6.77238]
[1779648357053,44.85,76563.37,0.0,0.95794,3e-05,6.7787]
[1779648361556,44.85,76569.47,0.0,0.9581,3e-05,6.75812]
[1779648367123,44.85,76571.26,0.0,0.95815,3e-05,6.7522]
[1779648372634,44.85,76573.62,0.0,0.95821,3e-05,6.74438]
[1779648383710,44.85,76574.62,0.0,0.95823,3e-05,6.74131]
[1779648389753,44.85,76575.95,0.0,0.95827,3e-05,6.737]
[1779648390759,44.85,76570.87,0.0,0.95813,3e-05,6.75405]
[1779648395795,44.85,76569.65,0.0,0.95812,3e-05,6.75551]
[1779648400830,44.85,76569.61,0.0,0.95812,3e-05,6.75559]
[1779648405864,44.85,76570.66,0.0,0.95814,3e-05,6.75201]
[1779648410900,44.85,76571.36,0.0,0.95816,3e-05,6.74962]
[1779648415936,44.85,76573.81,0.0,0.95823,3e-05,6.74139]
[1779648421977,44.85,76574.18,0.0,0.95824,3e-05,6.74019]
[1779648427559,44.85,76574.45,0.0,0.95824,3e-05,6.73932]
[1779648433054,44.85,76574.33,0.0,0.95824,3e-05,6.73978]
[1779648438089,44.85,76574.67,0.0,0.95825,3e-05,6.7387]
[1779648445140,44.85,76574.52,0.0,0.95824,3e-05,6.73927]
[1779648450173,44.85,76573.56,0.0,0.95822,3e-05,6.74252]
[1779648457774,44.85,76573.76,0.0,0.95824,3e-05,6.73934]
[1779648464272,44.85,76574.61,0.0,0.95826,3e-05,6.73655]
[1779648469307,44.85,76582.49,0.0,0.95847,3e-05,6.71021]
[1779648470314,44.85,76586.38,0.0,0.95857,3e-05,6.69726]
[1779648474346,44.86,76587.92,0.0,0.95861,3e-05,6.69241]
[1779648479382,44.86,76588.09,0.0,0.95861,3e-05,6.69224]
[1779648481395,44.86,76593.53,0.0,0.95875,3e-05,6.67426]
[1779648482403,44.86,76593.35,0.0,0.95874,3e-05,6.67497]
[1779648487439,44.86,76592.45,0.0,0.95871,3e-05,6.67856]
[1779648492473,44.86,76591.39,0.0,0.95868,3e-05,6.68269]
[1779648495496,44.86,76584.56,0.0,0.9585,3e-05,6.70583]
[1779648500543,44.86,76577.32,0.0,0.95831,3e-05,6.73042]
[1779648501550,44.86,76574.42,0.0,0.95823,3e-05,6.74016]
[1779648502558,44.86,76564.92,0.0,0.95798,3e-05,6.77208]
[1779648503565,44.86,76564.04,0.0,0.95796,3e-05,6.77498]
[1779648507593,44.86,76557.44,0.0,0.95778,3e-05,6.79693]
[1779648509607,44.86,76551.56,0.0,0.95763,3e-05,6.81659]
[1779648514642,44.86,76549.32,0.0,0.95759,3e-05,6.82091]
[1779648519676,44.86,76546.7,0.0,0.95753,3e-05,6.82908]
[1779648521691,44.86,76539.37,0.0,0.95733,3e-05,6.85363]
[1779648522698,44.86,76533.86,0.0,0.95718,3e-05,6.87216]
[1779648525719,44.85,76531.49,0.0,0.95713,3e-05,6.87956]
[1779648530754,44.85,76528.52,0.0,0.95705,3e-05,6.88852]
[1779648536795,44.85,76528.14,0.0,0.95706,3e-05,6.88845]
[1779648541831,44.85,76530.5,0.0,0.95713,3e-05,6.87937]
[1779648546865,44.84,76533.56,0.0,0.95722,3e-05,6.86788]
[1779648551905,44.84,76530.3,0.0,0.95714,3e-05,6.87807]
[1779648553919,44.84,76522.03,0.0,0.95692,3e-05,6.90581]
[1779648555932,44.84,76514.64,0.0,0.95672,3e-05,6.93053]
[1779648560968,44.84,76512.19,0.0,0.95666,3e-05,6.93752]
[1779648566004,44.83,76511.12,0.0,0.95665,3e-05,6.93974]
[1779648570036,44.83,76504.0,0.0,0.95646,3e-05,6.96294]
[1779648575071,44.83,76509.5,0.0,0.95664,3e-05,6.93988]
[1779648580106,44.82,76511.18,0.0,0.9567,3e-05,6.93272]
[1779648583128,44.82,76519.17,0.0,0.95692,3e-05,6.90462]
[1779648588691,44.82,76522.62,0.0,0.95702,3e-05,6.89177]
[1779648594207,44.82,76525.06,0.0,0.9571,3e-05,6.88225]
[1779648600251,44.81,76525.52,0.0,0.95712,3e-05,6.87956]
[1779648606290,44.81,76525.31,0.0,0.95712,3e-05,6.87919]
[1779648611325,44.81,76526.61,0.0,0.95716,3e-05,6.87386]
[1779648616362,44.81,76523.49,0.0,0.95708,3e-05,6.88356]
[1779648621395,44.8,76521.86,0.0,0.95705,3e-05,6.88806]
[1779648626429,44.8,76524.39,0.0,0.95712,3e-05,6.87848]
[1779648631465,44.8,76523.99,0.0,0.95714,3e-05,6.87624]
[1779648636500,44.8,76524.76,0.0,0.95716,3e-05,6.87266]
[1779648641535,44.8,76526.09,0.0,0.95721,3e-05,6.86719]
[1779648647577,44.79,76521.33,0.0,0.95709,3e-05,6.88226]
[1779648653620,44.79,76521.51,0.0,0.9571,3e-05,6.88038]
[1779648658655,44.79,76527.1,0.0,0.95726,3e-05,6.8603]
[1779648663699,44.79,76527.78,0.0,0.95729,3e-05,6.85708]
[1779648664707,44.79,76534.46,0.0,0.95747,3e-05,6.8342]
[1779648666718,44.79,76536.51,0.0,0.95752,3e-05,6.82698]
[1779648671753,44.78,76538.6,0.0,0.95758,3e-05,6.81926]
[1779648677797,44.78,76538.11,0.0,0.95758,3e-05,6.82015]
[1779648682833,44.78,76535.82,0.0,0.95752,3e-05,6.82721]
[1779648687867,44.78,76539.91,0.0,0.95764,3e-05,6.81262]
[1779648694916,44.78,76540.6,0.0,0.95768,3e-05,6.80672]
[1779648707000,44.77,76539.98,0.0,0.95767,3e-05,6.80714]
[1779648712035,44.77,76539.3,0.0,0.95766,3e-05,6.80864]
[1779648717070,44.77,76537.82,0.0,0.95763,3e-05,6.81299]
[1779648723114,44.77,76538.01,0.0,0.95764,3e-05,6.81153]
[1779648728149,44.77,76538.53,0.0,0.95766,3e-05,6.80907]
[1779648736205,44.76,76538.72,0.0,0.95767,3e-05,6.80731]
[1779648741239,44.76,76540.45,0.0,0.95772,3e-05,6.80076]
[1779648748288,44.76,76544.65,0.0,0.95784,3e-05,6.78576]
[1779648757351,44.76,76544.98,0.0,0.95787,3e-05,6.78108]
[1779648763393,44.76,76541.97,0.0,0.9578,3e-05,6.7906]
[1779648767423,44.76,76529.66,0.0,0.95747,3e-05,6.83182]
[1779648769437,44.75,76524.57,0.0,0.95734,3e-05,6.84873]
[1779648774471,44.75,76523.73,0.0,0.95732,3e-05,6.85066]
[1779648779507,44.75,76522.07,0.0,0.95728,3e-05,6.85542]
[1779648783534,44.75,76531.15,0.0,0.95753,3e-05,6.82395]
[1779648788574,44.75,76533.97,0.0,0.95761,3e-05,6.81379]
[1779648792599,44.75,76542.23,0.0,0.95784,3e-05,6.78541]
[1779648797636,44.75,76544.24,0.0,0.95789,3e-05,6.77827]
[1779648802670,44.75,76544.6,0.0,0.95791,3e-05,6.77673]
[1779648808713,44.74,76545.26,0.0,0.95793,3e-05,6.77417]
[1779648813746,44.74,76545.32,0.0,0.95794,3e-05,6.7711]
[1779648818781,44.74,76545.22,0.0,0.95794,3e-05,6.77118]
[1779648823816,44.74,76544.96,0.0,0.95794,3e-05,6.7718]
[1779648828850,44.74,76544.83,0.0,0.95794,3e-05,6.77199]
[1779648833887,44.74,76545.95,0.0,0.95797,3e-05,6.76798]
[1779648838923,44.74,76547.93,0.0,0.95802,3e-05,6.76115]
[1779648844964,44.74,76546.8,0.0,0.95799,3e-05,6.76479]
[1779648849999,44.74,76545.97,0.0,0.95797,3e-05,6.76744]
[1779648855034,44.74,76545.6,0.0,0.95796,3e-05,6.76856]
[1779648857051,44.74,76553.79,0.0,0.95818,3e-05,6.74092]
[1779648858055,44.74,76557.46,0.0,0.95828,3e-05,6.7286]
[1779648860073,44.74,76560.57,0.0,0.95836,3e-05,6.71827]
[1779648864097,44.74,76565.91,0.0,0.9585,3e-05,6.70069]
[1779648870668,44.74,76563.07,0.0,0.95842,3e-05,6.71081]
[1779648876188,44.74,76563.07,0.0,0.95843,3e-05,6.70864]
[1779648881225,44.74,76565.11,0.0,0.95848,3e-05,6.70227]
[1779648884244,44.75,76570.83,0.0,0.95863,3e-05,6.68358]
[1779648888272,44.75,76576.54,0.0,0.95877,3e-05,6.66514]
[1779648893308,44.75,76580.11,0.0,0.95886,3e-05,6.65412]
[1779648898341,44.75,76580.82,0.0,0.95887,3e-05,6.65263]
[1779648903376,44.75,76579.92,0.0,0.95884,3e-05,6.65647]
[1779648908411,44.75,76580.28,0.0,0.95884,3e-05,6.65609]
[1779648913447,44.76,76579.3,0.0,0.95881,3e-05,6.66015]
[1779648919489,44.76,76579.66,0.0,0.95881,3e-05,6.65985]
[1779648923516,44.76,76585.73,0.0,0.95897,3e-05,6.64024]
[1779648924526,44.76,76590.98,0.0,0.9591,3e-05,6.62297]
[1779648929558,44.76,76594.43,0.0,0.95918,3e-05,6.61253]
[1779648935600,44.77,76594.32,0.0,0.95919,3e-05,6.6116]
[1779648941167,44.77,76594.05,0.0,0.95917,3e-05,6.61357]
[1779648947684,44.77,76594.03,0.0,0.95916,3e-05,6.61514]
[1779648952720,44.77,76594.98,0.0,0.95917,3e-05,6.6131]
[1779648957755,44.78,76594.78,0.0,0.95916,3e-05,6.61488]
[1779648962791,44.78,76591.74,0.0,0.95907,3e-05,6.62606]
[1779648963797,44.78,76586.55,0.0,0.95894,3e-05,6.64349]
[1779648971861,44.78,76585.59,0.0,0.9589,3e-05,6.64793]
[1779648976898,44.78,76585.04,0.0,0.95888,3e-05,6.65053]
[1779648981932,44.79,76584.46,0.0,0.95886,3e-05,6.65318]
[1779648988981,44.79,76583.68,0.0,0.95883,3e-05,6.65676]
[1779648994023,44.79,76581.67,0.0,0.95879,3e-05,6.66158]
[1779648999052,44.79,76584.65,0.0,0.95886,3e-05,6.65238]
[1779649006101,44.79,76584.76,0.0,0.95886,3e-05,6.65314]
[1779649011659,44.8,76580.43,0.0,0.95874,3e-05,6.66845]
[1779649018184,44.8,76579.89,0.0,0.95872,3e-05,6.671]
[1779649028255,44.8,76579.57,0.0,0.9587,3e-05,6.67324]
[1779649031799,44.8,76583.89,0.0,0.95881,3e-05,6.65937]
[1779649038325,44.8,76585.48,0.0,0.95884,3e-05,6.65496]
[1779649045375,44.81,76585.41,0.0,0.95883,3e-05,6.65641]
[1779649051945,44.81,76584.53,0.0,0.95882,3e-05,6.65762]
[1779649057459,44.81,76585.18,0.0,0.95883,3e-05,6.65633]
[1779649067528,44.81,76585.44,0.0,0.95882,3e-05,6.65695]
[1779649072562,44.82,76584.94,0.0,0.95881,3e-05,6.65938]
[1779649078605,44.82,76584.51,0.0,0.95879,3e-05,6.66171]
[1779649084648,44.82,76584.13,0.0,0.95877,3e-05,6.66385]
[1779649089681,44.82,76583.93,0.0,0.95876,3e-05,6.66522]
[1779649097738,44.82,76583.8,0.0,0.95875,3e-05,6.66676]
[1779649102772,44.83,76586.11,0.0,0.9588,3e-05,6.65979]
[1779649109822,44.83,76590.73,0.0,0.95892,3e-05,6.64543]
[1779649114857,44.83,76595.25,0.0,0.95904,3e-05,6.62856]
[1779649119892,44.83,76598.09,0.0,0.95911,3e-05,6.61986]
[1779649124926,44.83,76601.7,0.0,0.9592,3e-05,6.60866]
[1779649129961,44.83,76601.11,0.0,0.95918,3e-05,6.61144]
[1779649134997,44.84,76601.71,0.0,0.95919,3e-05,6.61028]
[1779649140035,44.84,76604.15,0.0,0.95924,3e-05,6.60302]
[1779649146075,44.84,76604.88,0.0,0.95925,3e-05,6.60161]
[1779649151110,44.84,76606.57,0.0,0.95929,3e-05,6.59685]
[1779649156146,44.84,76608.84,0.0,0.95934,3e-05,6.59018]
[1779649161182,44.85,76612.61,0.0,0.95943,3e-05,6.57865]
[1779649167223,44.85,76613.25,0.0,0.95944,3e-05,6.57769]
[1779649172258,44.85,76612.64,0.0,0.95943,3e-05,6.57817]
[1779649175278,44.85,76605.09,0.0,0.95923,3e-05,6.60373]
[1779649177293,44.85,76604.11,0.0,0.95921,3e-05,6.60729]
[1779649179307,44.85,76595.66,0.0,0.95898,3e-05,6.63561]
[1779649184341,44.86,76593.3,0.0,0.95892,3e-05,6.64399]
[1779649189376,44.86,76591.51,0.0,0.95887,3e-05,6.6505]
[1779649194412,44.86,76590.64,0.0,0.95884,3e-05,6.65394]
[1779649201461,44.86,76589.44,0.0,0.9588,3e-05,6.65866]
[1779649203008,44.86,76594.89,0.0,0.95894,3e-05,6.64077]
[1779649208510,44.86,76589.24,0.0,0.95879,3e-05,6.6602]
[1779649211533,44.86,76582.95,0.0,0.95863,3e-05,6.68154]
[1779649216567,44.86,76581.91,0.0,0.95859,3e-05,6.68555]
[1779649220598,44.86,76574.1,0.0,0.95839,3e-05,6.7119]
[1779649225631,44.87,76578.19,0.0,0.95849,3e-05,6.69855]
[1779649227644,44.87,76589.18,0.0,0.95878,3e-05,6.66208]
[1779649231672,44.87,76593.16,0.0,0.95889,3e-05,6.64685]
[1779649236708,44.87,76593.86,0.0,0.9589,3e-05,6.64536]
[1779649239729,44.87,76598.76,0.0,0.95903,3e-05,6.62963]
[1779649244766,44.87,76601.67,0.0,0.95909,3e-05,6.62106]
[1779649249801,44.88,76603.04,0.0,0.95912,3e-05,6.61771]
[1779649254835,44.88,76601.62,0.0,0.95907,3e-05,6.6236]
[1779649259870,44.88,76604.75,0.0,0.95915,3e-05,6.61443]
[1779649263431,44.88,76619.27,0.0,0.95952,3e-05,6.56699]
[1779649263908,44.88,76619.27,0.0,0.95952,3e-05,6.56708]
[1779649265917,44.88,76624.62,0.0,0.95965,3e-05,6.54969]
[1779649268937,44.88,76634.09,0.0,0.95989,3e-05,6.519]
[1779649273973,44.89,76636.46,0.0,0.95994,3e-05,6.51214]
[1779649279008,44.89,76635.46,0.0,0.95991,3e-05,6.51633]
[1779649284047,44.89,76636.05,0.0,0.95992,3e-05,6.51519]
[1779649289083,44.89,76637.62,0.0,0.95995,3e-05,6.51092]
[1779649294117,44.89,76636.41,0.0,0.95993,3e-05,6.51325]
[1779649299152,44.9,76636.86,0.0,0.95993,3e-05,6.51268]
[1779649304186,44.9,76635.64,0.0,0.9599,3e-05,6.51758]
[1779649309222,44.9,76631.22,0.0,0.95978,3e-05,6.53294]
[1779649314258,44.9,76631.14,0.0,0.95977,3e-05,6.53389]
[1779649315263,44.9,76623.13,0.0,0.95956,3e-05,6.56037]
[1779649316272,44.9,76619.51,0.0,0.95947,3e-05,6.57239]
[1779649321339,44.9,76617.42,0.0,0.95941,3e-05,6.57959]
[1779649323325,44.9,76608.81,0.0,0.95919,3e-05,6.60814]
[1779649324334,44.9,76605.15,0.0,0.9591,3e-05,6.62026]
[1779649329366,44.9,76613.01,0.0,0.9593,3e-05,6.59418]
[1779649330373,44.9,76617.29,0.0,0.95941,3e-05,6.58008]
[1779649335409,44.9,76618.09,0.0,0.95943,3e-05,6.57777]
[1779649337423,44.9,76624.01,0.0,0.95958,3e-05,6.55841]
[1779649342458,44.91,76627.28,0.0,0.95966,3e-05,6.54815]
[1779649348503,44.91,76628.47,0.0,0.95969,3e-05,6.54486]
[1779649352532,44.91,76633.8,0.0,0.95983,3e-05,6.52522]
[1779649357567,44.91,76640.61,0.0,0.96,3e-05,6.5035]
[1779649362602,44.91,76643.6,0.0,0.96007,3e-05,6.49449]
[1779649367636,44.91,76643.02,0.0,0.96005,3e-05,6.49725]
[1779649374215,44.92,76641.89,0.0,0.96001,3e-05,6.50215]
[1779649379720,44.92,76641.71,0.0,0.96,3e-05,6.50377]
[1779649384755,44.92,76639.0,0.0,0.95993,3e-05,6.51349]
[1779649389790,44.92,76638.57,0.0,0.95991,3e-05,6.51575]
[1779649397847,44.93,76636.46,0.0,0.95984,3e-05,6.5239]
[1779649402881,44.93,76634.28,0.0,0.95978,3e-05,6.5318]
[1779649406909,44.93,76628.67,0.0,0.95964,3e-05,6.55071]
[1779649408925,44.93,76620.05,0.0,0.95941,3e-05,6.57924]
[1779649412952,44.93,76612.47,0.0,0.95923,3e-05,6.60186]
[1779649417986,44.93,76611.86,0.0,0.95922,3e-05,6.60397]
[1779649424567,44.93,76611.53,0.0,0.95921,3e-05,6.60506]
[1779649430070,44.93,76612.14,0.0,0.95922,3e-05,6.60306]
[1779649437120,44.93,76613.17,0.0,0.95925,3e-05,6.59968]
[1779649442154,44.93,76616.86,0.0,0.95934,3e-05,6.58758]
[1779649447190,44.93,76617.98,0.0,0.95937,3e-05,6.58402]
[1779649452225,44.93,76616.58,0.0,0.95933,3e-05,6.58878]
[1779649458267,44.93,76616.55,0.0,0.95933,3e-05,6.58901]
[1779649463301,44.93,76617.53,0.0,0.95936,3e-05,6.5859]
[1779649468339,44.93,76610.3,0.0,0.95917,3e-05,6.60985]
[1779649471358,44.93,76603.93,0.0,0.95902,3e-05,6.6283]
[1779649473371,44.93,76600.02,0.0,0.95892,3e-05,6.64116]
[1779649480426,44.93,76598.35,0.0,0.95888,3e-05,6.64619]
[1779649486468,44.93,76595.75,0.0,0.95882,3e-05,6.6543]
[1779649491501,44.93,76595.78,0.0,0.95882,3e-05,6.65371]
[1779649496537,44.93,76587.56,0.0,0.95861,3e-05,6.68057]
[1779649497544,44.93,76581.36,0.0,0.95845,3e-05,6.70112]
[1779649498552,44.92,76581.55,0.0,0.95846,3e-05,6.7003]
[1779649503586,44.92,76587.82,0.0,0.95863,3e-05,6.67851]
[1779649509628,44.92,76588.36,0.0,0.95865,3e-05,6.67586]
[1779649515670,44.92,76589.53,0.0,0.95868,3e-05,6.67119]
[1779649523725,44.92,76590.12,0.0,0.95871,3e-05,6.66825]
[1779649525739,44.92,76597.2,0.0,0.95889,3e-05,6.64446]
[1779649526747,44.92,76598.59,0.0,0.95893,3e-05,6.63976]
[1779649531781,44.92,76596.3,0.0,0.95889,3e-05,6.64439]
[1779649536817,44.91,76596.19,0.0,0.95889,3e-05,6.64431]
[1779649542858,44.91,76596.96,0.0,0.95891,3e-05,6.6412]
[1779649547894,44.91,76595.95,0.0,0.95889,3e-05,6.64411]
[1779649553936,44.91,76593.54,0.0,0.95883,3e-05,6.65144]
[1779649558971,44.91,76595.66,0.0,0.95889,3e-05,6.64388]
[1779649564011,44.91,76595.67,0.0,0.95889,3e-05,6.64338]
[1779649569041,44.91,76595.74,0.0,0.9589,3e-05,6.64267]
[1779649574076,44.91,76595.61,0.0,0.9589,3e-05,6.64264]
[1779649580118,44.9,76598.85,0.0,0.95899,3e-05,6.6314]
[1779649585700,44.9,76601.52,0.0,0.95906,3e-05,6.62217]
[1779649593210,44.9,76601.32,0.0,0.95907,3e-05,6.6198]
[1779649599250,44.9,76597.7,0.0,0.95898,3e-05,6.63157]
[1779649604286,44.9,76597.51,0.0,0.95898,3e-05,6.63209]
[1779649609321,44.9,76597.32,0.0,0.95897,3e-05,6.63265]
[1779649615913,44.9,76599.77,0.0,0.95904,3e-05,6.62457]
[1779649621406,44.9,76600.49,0.0,0.95905,3e-05,6.62228]
[1779649624428,44.9,76606.03,0.0,0.9592,3e-05,6.60402]
[1779649631476,44.9,76609.65,0.0,0.95929,3e-05,6.59238]
[1779649636513,44.9,76611.72,0.0,0.95934,3e-05,6.58581]
[1779649646123,44.91,76612.41,0.0,0.95935,3e-05,6.58411]
[1779649656193,44.91,76613.87,0.0,0.9594,3e-05,6.57731]
[1779649666263,44.91,76615.45,0.0,0.95944,3e-05,6.57271]
[1779649672764,44.91,76616.04,0.0,0.95945,3e-05,6.57114]
[1779649677799,44.91,76616.36,0.0,0.95945,3e-05,6.57039]
[1779649682835,44.91,76618.89,0.0,0.95952,3e-05,6.5624]
[1779649688877,44.91,76618.78,0.0,0.95951,3e-05,6.56321]
[1779649693912,44.91,76620.53,0.0,0.95955,3e-05,6.55783]
[1779649698948,44.91,76617.94,0.0,0.95948,3e-05,6.56675]
[1779649703982,44.91,76615.94,0.0,0.95943,3e-05,6.5737]
[1779649709018,44.91,76615.06,0.0,0.9594,3e-05,6.57685]
[1779649714054,44.91,76614.74,0.0,0.95941,3e-05,6.57552]
[1779649719090,44.92,76616.69,0.0,0.95946,3e-05,6.56927]
[1779649726689,44.92,76614.98,0.0,0.95941,3e-05,6.57525]
[1779649729160,44.92,76607.17,0.0,0.95921,3e-05,6.6011]
[1779649730166,44.92,76605.65,0.0,0.95917,3e-05,6.6061]
[1779649735205,44.92,76605.92,0.0,0.95918,3e-05,6.60507]
[1779649744265,44.92,76604.79,0.0,0.95915,3e-05,6.60853]
[1779649749299,44.91,76601.91,0.0,0.95908,3e-05,6.61786]
[1779649754335,44.91,76600.99,0.0,0.95906,3e-05,6.62067]
[1779649762391,44.91,76601.42,0.0,0.95907,3e-05,6.61891]
[1779649767425,44.91,76599.86,0.0,0.95903,3e-05,6.62386]
[1779649772460,44.91,76601.36,0.0,0.95909,3e-05,6.61615]
[1779649777495,44.91,76599.81,0.0,0.95905,3e-05,6.62112]
[1779649784545,44.91,76596.68,0.0,0.95897,3e-05,6.63121]
[1779649789580,44.91,76591.89,0.0,0.95885,3e-05,6.64682]
[1779649794616,44.91,76590.99,0.0,0.95883,3e-05,6.6494]
[1779649800658,44.91,76592.38,0.0,0.95887,3e-05,6.6443]
[1779649805693,44.91,76594.11,0.0,0.95891,3e-05,6.63823]
[1779649811738,44.91,76596.36,0.0,0.95897,3e-05,6.63042]
[1779649816773,44.91,76600.18,0.0,0.95908,3e-05,6.61753]
[1779649821808,44.91,76599.45,0.0,0.95906,3e-05,6.6198]
[1779649827850,44.91,76598.39,0.0,0.95903,3e-05,6.62311]
[1779649832884,44.91,76597.7,0.0,0.95903,3e-05,6.62266]
[1779649834900,44.91,76605.49,0.0,0.95923,3e-05,6.59681]
[1779649836914,44.91,76607.63,0.0,0.95929,3e-05,6.58976]
[1779649841948,44.91,76609.91,0.0,0.95934,3e-05,6.58241]
[1779649846984,44.91,76610.41,0.0,0.95936,3e-05,6.58102]
[1779649852021,44.91,76610.0,0.0,0.95934,3e-05,6.58269]
[1779649857054,44.91,76613.34,0.0,0.95943,3e-05,6.57202]
[1779649862089,44.91,76614.2,0.0,0.95944,3e-05,6.56966]
[1779649866116,44.91,76605.0,0.0,0.9592,3e-05,6.60044]
[1779649868128,44.91,76599.76,0.0,0.95907,3e-05,6.61784]
[1779649873166,44.91,76597.16,0.0,0.959,3e-05,6.62648]
[1779649878202,44.91,76596.75,0.0,0.95899,3e-05,6.6278]
[1779649883236,44.91,76596.14,0.0,0.95897,3e-05,6.62971]
[1779649888272,44.91,76599.52,0.0,0.95906,3e-05,6.61837]
[1779649893307,44.91,76596.57,0.0,0.959,3e-05,6.62546]
[1779649898342,44.91,76594.97,0.0,0.95896,3e-05,6.6306]
[1779649903377,44.91,76593.8,0.0,0.95893,3e-05,6.63423]
[1779649908413,44.91,76593.4,0.0,0.95893,3e-05,6.63528]
[1779649913448,44.91,76593.36,0.0,0.95893,3e-05,6.63511]
[1779649918482,44.91,76593.62,0.0,0.95894,3e-05,6.63393]
[1779649923517,44.91,76588.29,0.0,0.9588,3e-05,6.65126]
[1779649935603,44.9,76590.84,0.0,0.95887,3e-05,6.64174]
[1779649938169,44.9,76596.57,0.0,0.95902,3e-05,6.62255]
[1779649943659,44.9,76596.42,0.0,0.95902,3e-05,6.62272]
[1779649948695,44.9,76594.36,0.0,0.95897,3e-05,6.62927]
[1779649953729,44.9,76594.19,0.0,0.95898,3e-05,6.62694]
[1779649958764,44.9,76593.55,0.0,0.95897,3e-05,6.62876]
[1779649963799,44.9,76591.87,0.0,0.95893,3e-05,6.63401]
[1779649968833,44.9,76591.88,0.0,0.95893,3e-05,6.63362]
[1779649976889,44.9,76592.99,0.0,0.95897,3e-05,6.62938]
[1779649981924,44.9,76599.69,0.0,0.95914,3e-05,6.60681]
[1779649987968,44.9,76601.26,0.0,0.95919,3e-05,6.60126]
[1779649994012,44.89,76601.58,0.0,0.9592,3e-05,6.59984]
[1779650005087,44.89,76602.48,0.0,0.95922,3e-05,6.59619]
[1779650010122,44.89,76601.05,0.0,0.95919,3e-05,6.60055]
[1779650015156,44.89,76599.36,0.0,0.95916,3e-05,6.60321]
[1779650020191,44.89,76596.43,0.0,0.95909,3e-05,6.61251]
[1779650022205,44.89,76588.52,0.0,0.95889,3e-05,6.6386]
[1779650023213,44.89,76584.63,0.0,0.95879,3e-05,6.65142]
[1779650028247,44.89,76582.66,0.0,0.95874,3e-05,6.65724]
[1779650033282,44.89,76581.52,0.0,0.95872,3e-05,6.66026]
[1779650038873,44.88,76580.92,0.0,0.95871,3e-05,6.66135]
[1779650046375,44.88,76580.96,0.0,0.95872,3e-05,6.66023]
[1779650048943,44.88,76571.88,0.0,0.95848,3e-05,6.69007]
[1779650053425,44.88,76569.17,0.0,0.95842,3e-05,6.69815]
[1779650059014,44.88,76570.89,0.0,0.95847,3e-05,6.69136]
[1779650069087,44.87,76571.9,0.0,0.95851,3e-05,6.68596]
[1779650074571,44.87,76570.63,0.0,0.9585,3e-05,6.68639]
[1779650079608,44.87,76573.34,0.0,0.95858,3e-05,6.67635]
[1779650089230,44.86,76572.22,0.0,0.95857,3e-05,6.67842]
[1779650091691,44.86,76567.23,0.0,0.95844,3e-05,6.69451]
[1779650093705,44.86,76561.39,0.0,0.95829,3e-05,6.71358]
[1779650099297,44.86,76561.6,0.0,0.95831,3e-05,6.7116]
[1779650104801,44.85,76560.88,0.0,0.9583,3e-05,6.71273]
[1779650105808,44.85,76555.95,0.0,0.95817,3e-05,6.72873]
[1779650111852,44.85,76557.06,0.0,0.95821,3e-05,6.72335]
[1779650117892,44.85,76558.54,0.0,0.95826,3e-05,6.71686]
[1779650122926,44.84,76551.16,0.0,0.95808,3e-05,6.74043]
[1779650127962,44.84,76549.27,0.0,0.95804,3e-05,6.74536]
[1779650132998,44.84,76548.68,0.0,0.95805,3e-05,6.7433]
[1779650138033,44.83,76546.69,0.0,0.95801,3e-05,6.74861]
[1779650145082,44.83,76545.0,0.0,0.95798,3e-05,6.75227]
[1779650150119,44.82,76540.31,0.0,0.95786,3e-05,6.76657]
[1779650155152,44.82,76543.1,0.0,0.95795,3e-05,6.75565]
[1779650160191,44.82,76547.22,0.0,0.95807,3e-05,6.74037]
[1779650165221,44.82,76545.8,0.0,0.95804,3e-05,6.74383]
[1779650166229,44.81,76539.87,0.0,0.95789,3e-05,6.76355]
[1779650167236,44.81,76538.43,0.0,0.95785,3e-05,6.76811]
[1779650172271,44.81,76539.39,0.0,0.95789,3e-05,6.76333]
[1779650177305,44.81,76539.62,0.0,0.95791,3e-05,6.76103]
[1779650184354,44.8,76540.62,0.0,0.95795,3e-05,6.75551]
[1779650189390,44.8,76537.37,0.0,0.95787,3e-05,6.76496]
[1779650197446,44.79,76535.93,0.0,0.95787,3e-05,6.76467]
[1779650202483,44.79,76541.92,0.0,0.95804,3e-05,6.74283]
[1779650203490,44.79,76547.45,0.0,0.95819,3e-05,6.72395]
[1779650204500,44.79,76550.75,0.0,0.95828,3e-05,6.71262]
[1779650207518,44.79,76552.24,0.0,0.95832,3e-05,6.70699]
[1779650210080,44.79,76547.17,0.0,0.95819,3e-05,6.72342]
[1779650211546,44.78,76562.09,0.0,0.95859,3e-05,6.67315]
[1779650212553,44.78,76565.96,0.0,0.95869,3e-05,6.66008]
[1779650217592,44.78,76563.35,0.0,0.95863,3e-05,6.66827]
[1779650218599,44.78,76572.84,0.0,0.95888,3e-05,6.63648]
[1779650220162,44.78,76585.76,0.0,0.95921,3e-05,6.59347]
[1779650226654,44.78,76585.14,0.0,0.9592,3e-05,6.59568]
[1779650231695,44.78,76593.83,0.0,0.95942,3e-05,6.56703]
[1779650232707,44.78,76595.26,0.0,0.95946,3e-05,6.56245]
[1779650237737,44.78,76594.61,0.0,0.95944,3e-05,6.56499]
[1779650242773,44.79,76594.28,0.0,0.95943,3e-05,6.56646]
[1779650247807,44.79,76594.48,0.0,0.95943,3e-05,6.56615]
[1779650252842,44.79,76593.75,0.0,0.95942,3e-05,6.56636]
[1779650257877,44.79,76587.49,0.0,0.95926,3e-05,6.58741]
[1779650262912,44.79,76591.08,0.0,0.95935,3e-05,6.57568]
[1779650270516,44.79,76592.87,0.0,0.95939,3e-05,6.5699]
[1779650276003,44.79,76595.1,0.0,0.95945,3e-05,6.5627]
[1779650280040,44.79,76619.11,0.0,0.96006,3e-05,6.48386]
[1779650281054,44.79,76649.3,0.0,0.96083,3e-05,6.38564]
[1779650286079,44.79,76652.91,0.0,0.9609,3e-05,6.3755]
[1779650287087,44.79,76659.62,0.0,0.96107,2e-05,6.35412]
[1779650289112,44.8,76669.13,0.0,0.9613,2e-05,6.32376]
[1779650290119,44.8,76674.43,0.0,0.96143,2e-05,6.30751]
[1779650293141,44.8,76668.69,0.0,0.96128,2e-05,6.32686]
[1779650298178,44.81,76667.55,0.0,0.96123,2e-05,6.33301]
[1779650300190,44.81,76672.67,0.0,0.96135,2e-05,6.31737]
[1779650305225,44.81,76671.28,0.0,0.9613,2e-05,6.32412]
[1779650310261,44.82,76669.42,0.0,0.96124,2e-05,6.3324]
[1779650311267,44.82,76662.98,0.0,0.96109,2e-05,6.35113]
[1779650312275,44.82,76657.41,0.0,0.96095,3e-05,6.36958]
[1779650313281,44.82,76652.39,0.0,0.96082,3e-05,6.38625]
[1779650315295,44.82,76648.79,0.0,0.96072,3e-05,6.39867]
[1779650320329,44.83,76647.56,0.0,0.96068,3e-05,6.40437]
[1779650325364,44.83,76644.38,0.0,0.96059,3e-05,6.41639]
[1779650330400,44.83,76642.56,0.0,0.96053,3e-05,6.42394]
[1779650335434,44.84,76641.85,0.0,0.9605,3e-05,6.4279]
[1779650340475,44.84,76641.43,0.0,0.96047,3e-05,6.43087]
[1779650345509,44.84,76640.17,0.0,0.96044,3e-05,6.43471]
[1779650350544,44.84,76642.43,0.0,0.96051,3e-05,6.42663]
[1779650355579,44.84,76639.84,0.0,0.96045,3e-05,6.43439]
[1779650361622,44.84,76639.71,0.0,0.96045,3e-05,6.43395]
[1779650363634,44.84,76630.08,0.0,0.96021,3e-05,6.46511]
[1779650364645,44.83,76628.66,0.0,0.96017,3e-05,6.46956]
[1779650369678,44.83,76631.01,0.0,0.96024,3e-05,6.46085]
[1779650375720,44.83,76629.71,0.0,0.96023,3e-05,6.46137]
[1779650381296,44.83,76630.45,0.0,0.96026,3e-05,6.4578]
[1779650386796,44.82,76626.57,0.0,0.96017,3e-05,6.46954]
[1779650391830,44.82,76625.59,0.0,0.96015,3e-05,6.47178]
[1779650396865,44.82,76623.05,0.0,0.96009,3e-05,6.47914]
[1779650401437,44.82,76617.33,0.0,0.95995,3e-05,6.49687]
[1779650406936,44.82,76617.16,0.0,0.95996,3e-05,6.49626]
[1779650411971,44.81,76619.26,0.0,0.96002,3e-05,6.4882]
[1779650418013,44.81,76620.74,0.0,0.96007,3e-05,6.48202]
[1779650421577,44.81,76625.87,0.0,0.96021,3e-05,6.46437]
[1779650427077,44.81,76630.28,0.0,0.96033,3e-05,6.44896]
[1779650432112,44.8,76628.58,0.0,0.96031,3e-05,6.45083]
[1779650437150,44.8,76612.0,0.0,0.95989,3e-05,6.50444]
[1779650438158,44.8,76605.28,0.0,0.95972,3e-05,6.52678]
[1779650439165,44.8,76600.62,0.0,0.95959,3e-05,6.54248]
[1779650443193,44.8,76593.81,0.0,0.95941,3e-05,6.5655]
[1779650449236,44.81,76595.73,0.0,0.95946,3e-05,6.55993]
[1779650454270,44.8,76599.6,0.0,0.95956,3e-05,6.54645]
[1779650459305,44.8,76602.81,0.0,0.95966,3e-05,6.53423]
[1779650464340,44.8,76605.17,0.0,0.95973,3e-05,6.52496]
[1779650469375,44.79,76603.95,0.0,0.95971,3e-05,6.52757]
[1779650474411,44.79,76599.54,0.0,0.95961,3e-05,6.54075]
[1779650479447,44.79,76598.66,0.0,0.95959,3e-05,6.54225]
[1779650486496,44.79,76598.13,0.0,0.95958,3e-05,6.5444]
[1779650491531,44.79,76596.7,0.0,0.95955,3e-05,6.54752]
[1779650501603,44.79,76595.56,0.0,0.9595,3e-05,6.55317]
[1779650506639,44.8,76595.23,0.0,0.95949,3e-05,6.5552]
[1779650511674,44.8,76604.2,0.0,0.95971,3e-05,6.52657]
[1779650516708,44.8,76607.45,0.0,0.95979,3e-05,6.51704]
[1779650521743,44.8,76610.51,0.0,0.95985,3e-05,6.50819]
[1779650527785,44.81,76615.68,0.0,0.95998,3e-05,6.49268]
[1779650532822,44.81,76614.66,0.0,0.95994,3e-05,6.49721]
[1779650537856,44.81,76615.25,0.0,0.95995,3e-05,6.49639]
[1779650543899,44.82,76616.97,0.0,0.95998,3e-05,6.49208]
[1779650548934,44.82,76616.56,0.0,0.95996,3e-05,6.49452]
[1779650558000,44.82,76621.86,0.0,0.9601,3e-05,6.47652]
[1779650563037,44.82,76625.05,0.0,0.96017,3e-05,6.46665]
[1779650568071,44.82,76622.61,0.0,0.96012,3e-05,6.47335]
[1779650574114,44.82,76622.12,0.0,0.96011,3e-05,6.47433]
[1779650579149,44.82,76619.23,0.0,0.96003,3e-05,6.48478]
[1779650582754,44.82,76607.5,0.0,0.95973,3e-05,6.52408]
[1779650584183,44.82,76607.5,0.0,0.95973,3e-05,6.52421]
[1779650589218,44.83,76605.89,0.0,0.95968,3e-05,6.53014]
[1779650594259,44.83,76602.45,0.0,0.95959,3e-05,6.54232]
[1779650599296,44.83,76601.26,0.0,0.95955,3e-05,6.54695]
[1779650601307,44.83,76607.04,0.0,0.9597,3e-05,6.5282]
[1779650606342,44.83,76605.63,0.0,0.95967,3e-05,6.5314]
[1779650611377,44.82,76604.58,0.0,0.95967,3e-05,6.53092]
[1779650621448,44.83,76602.87,0.0,0.95961,3e-05,6.5385]
[1779650627489,44.83,76602.16,0.0,0.95958,3e-05,6.54202]
[1779650633531,44.83,76598.44,0.0,0.95948,3e-05,6.5554]
[1779650638567,44.83,76595.68,0.0,0.9594,3e-05,6.56539]
[1779650645615,44.83,76594.32,0.0,0.95937,3e-05,6.5687]
[1779650650650,44.83,76596.73,0.0,0.95945,3e-05,6.55928]
[1779650655687,44.83,76595.6,0.0,0.95943,3e-05,6.56159]
[1779650662736,44.82,76595.24,0.0,0.95944,3e-05,6.56079]
[1779650667771,44.82,76600.41,0.0,0.95958,3e-05,6.54238]
[1779650672807,44.82,76602.13,0.0,0.95965,3e-05,6.53288]
[1779650681869,44.81,76601.8,0.0,0.95966,3e-05,6.53174]
[1779650687913,44.81,76601.31,0.0,0.95965,3e-05,6.53187]
[1779650693955,44.8,76598.88,0.0,0.9596,3e-05,6.5383]
[1779650702012,44.8,76602.11,0.0,0.9597,3e-05,6.52593]
[1779650706040,44.8,76607.53,0.0,0.95983,3e-05,6.50887]
[1779650711074,44.8,76607.81,0.0,0.95983,3e-05,6.50899]
[1779650716110,44.81,76610.42,0.0,0.95989,3e-05,6.50144]
[1779650717117,44.81,76603.11,0.0,0.9597,3e-05,6.52571]
[1779650718124,44.81,76598.85,0.0,0.95959,3e-05,6.53992]
[1779650723741,44.81,76596.29,0.0,0.95952,3e-05,6.5492]
[1779650729200,44.81,76595.34,0.0,0.95949,3e-05,6.55299]
[1779650734235,44.81,76595.08,0.0,0.95949,3e-05,6.55187]
[1779650739272,44.81,76593.26,0.0,0.95944,3e-05,6.55846]
[1779650748334,44.81,76593.28,0.0,0.95943,3e-05,6.55945]
[1779650753952,44.82,76592.19,0.0,0.9594,3e-05,6.56372]
[1779650760418,44.82,76589.43,0.0,0.95932,3e-05,6.57346]
[1779650767467,44.82,76589.88,0.0,0.95933,3e-05,6.57264]
[1779650774091,44.82,76592.71,0.0,0.9594,3e-05,6.56382]
[1779650781565,44.82,76592.94,0.0,0.9594,3e-05,6.56377]
[1779650786601,44.82,76584.8,0.0,0.95919,3e-05,6.5911]
[1779650791636,44.82,76583.2,0.0,0.95916,3e-05,6.59397]
[1779650796671,44.82,76584.34,0.0,0.95919,3e-05,6.59033]
[1779650801705,44.82,76583.58,0.0,0.95917,3e-05,6.59295]
[1779650806741,44.82,76584.27,0.0,0.95918,3e-05,6.59073]
[1779650811776,44.82,76588.79,0.0,0.9593,3e-05,6.57584]
[1779650817819,44.82,76588.24,0.0,0.95929,3e-05,6.57785]
[1779650821848,44.82,76582.0,0.0,0.95912,3e-05,6.59862]
[1779650823863,44.82,76578.59,0.0,0.95903,3e-05,6.60991]
[1779650826882,44.82,76583.74,0.0,0.95917,3e-05,6.59276]
[1779650831918,44.82,76584.33,0.0,0.95918,3e-05,6.59086]
[1779650836952,44.82,76584.38,0.0,0.95918,3e-05,6.59077]
[1779650844003,44.83,76583.21,0.0,0.95915,3e-05,6.59474]
[1779650850045,44.83,76583.19,0.0,0.95915,3e-05,6.59487]
[1779650855084,44.83,76577.77,0.0,0.95903,3e-05,6.61035]
[1779650860117,44.83,76577.42,0.0,0.95902,3e-05,6.61142]
[1779650868172,44.82,76577.85,0.0,0.95903,3e-05,6.60985]
[1779650873207,44.82,76582.01,0.0,0.95914,3e-05,6.59597]
[1779650881269,44.82,76582.57,0.0,0.95915,3e-05,6.59408]
[1779650886298,44.82,76585.1,0.0,0.95922,3e-05,6.58574]
[1779650891334,44.83,76587.73,0.0,0.95929,3e-05,6.57713]
[1779650896369,44.83,76588.55,0.0,0.95931,3e-05,6.57454]
[1779650905008,44.83,76588.55,0.0,0.9593,3e-05,6.57476]
[1779650911474,44.83,76588.43,0.0,0.95932,3e-05,6.57271]
[1779650916509,44.83,76585.17,0.0,0.95923,3e-05,6.58356]
[1779650921544,44.83,76587.18,0.0,0.95928,3e-05,6.57693]
[1779650929600,44.83,76587.93,0.0,0.9593,3e-05,6.57452]
[1779650935218,44.83,76585.82,0.0,0.95925,3e-05,6.58145]
[1779650944705,44.83,76584.9,0.0,0.95922,3e-05,6.5844]
[1779650949739,44.83,76584.4,0.0,0.95921,3e-05,6.58603]
[1779650955364,44.83,76584.44,0.0,0.95921,3e-05,6.58587]
[1779650959819,44.83,76577.16,0.0,0.95902,3e-05,6.60997]
[1779650960826,44.83,76566.64,0.0,0.95875,3e-05,6.6449]
[1779650965861,44.82,76563.67,0.0,0.95868,3e-05,6.65431]
[1779650970897,44.82,76562.37,0.0,0.95864,3e-05,6.65817]
[1779650975931,44.82,76558.77,0.0,0.95858,3e-05,6.66528]
[1779650980966,44.81,76560.23,0.0,0.95864,3e-05,6.6577]
[1779650983993,44.81,76565.65,0.0,0.9588,3e-05,6.63802]
[1779650989023,44.8,76567.21,0.0,0.95886,3e-05,6.63027]
[1779650994072,44.8,76570.85,0.0,0.95897,3e-05,6.61566]
[1779651000114,44.79,76574.06,0.0,0.95908,3e-05,6.60207]
[1779651004141,44.79,76580.3,0.0,0.95925,3e-05,6.57945]
[1779651006157,44.78,76583.82,0.0,0.95935,3e-05,6.56689]
[1779651011191,44.78,76588.01,0.0,0.95948,3e-05,6.5509]
[1779651019247,44.77,76589.03,0.0,0.95953,3e-05,6.54431]
[1779651024281,44.77,76591.68,0.0,0.95961,3e-05,6.53359]
[1779651030326,44.76,76592.46,0.0,0.95965,3e-05,6.52874]
[1779651035932,44.76,76592.52,0.0,0.95968,3e-05,6.52375]
[1779651041407,44.75,76591.82,0.0,0.95968,3e-05,6.52422]
[1779651046444,44.75,76592.19,0.0,0.9597,3e-05,6.52116]
[1779651056086,44.74,76593.07,0.0,0.95975,3e-05,6.51464]
[1779651061550,44.74,76593.16,0.0,0.95977,3e-05,6.51257]
[1779651066585,44.73,76591.57,0.0,0.95974,3e-05,6.51606]
[1779651071620,44.73,76591.59,0.0,0.95975,3e-05,6.51419]
[1779651076656,44.72,76591.45,0.0,0.95976,3e-05,6.51285]
[1779651084712,44.72,76591.77,0.0,0.95979,3e-05,6.50891]
[1779651089746,44.71,76594.39,0.0,0.95987,3e-05,6.49849]
[1779651096367,44.71,76596.18,0.0,0.95995,3e-05,6.48761]
[1779651104851,44.7,76596.36,0.0,0.95998,3e-05,6.48395]
[1779651109886,44.7,76595.77,0.0,0.95998,3e-05,6.48421]
[1779651116507,44.69,76596.7,0.0,0.96002,3e-05,6.47917]
[1779651121970,44.69,76597.59,0.0,0.96006,3e-05,6.47428]
[1779651128013,44.68,76594.34,0.0,0.95999,3e-05,6.48302]
[1779651130030,44.68,76586.56,0.0,0.95979,3e-05,6.50796]
[1779651135062,44.68,76584.31,0.0,0.95975,3e-05,6.51355]
[1779651140097,44.67,76584.59,0.0,0.95977,3e-05,6.51079]
[1779651146717,44.67,76583.64,0.0,0.95976,3e-05,6.51179]
[1779651152181,44.66,76582.49,0.0,0.95976,3e-05,6.5109]
[1779651157215,44.66,76581.65,0.0,0.95975,3e-05,6.51193]
[1779651162252,44.65,76580.97,0.0,0.95975,3e-05,6.51245]
[1779651167286,44.65,76580.85,0.0,0.95976,3e-05,6.51113]
[1779651172322,44.65,76572.98,0.0,0.95957,3e-05,6.53544]
[1779651174335,44.64,76571.08,0.0,0.95953,3e-05,6.54097]
[1779651179369,44.64,76566.55,0.0,0.95942,3e-05,6.55401]
[1779651184405,44.64,76565.19,0.0,0.9594,3e-05,6.55646]
[1779651188432,44.63,76559.18,0.0,0.95926,3e-05,6.57479]
[1779651196488,44.62,76556.59,0.0,0.95922,3e-05,6.58002]
[1779651201525,44.62,76555.77,0.0,0.95921,3e-05,6.58066]
[1779651203539,44.62,76559.25,0.0,0.95931,3e-05,6.5683]
[1779651208572,44.61,76557.49,0.0,0.95928,3e-05,6.5723]
[1779651213609,44.61,76556.62,0.0,0.95928,3e-05,6.57082]
[1779651218642,44.6,76560.62,0.0,0.9594,3e-05,6.55585]
[1779651223678,44.6,76561.18,0.0,0.95943,3e-05,6.55235]
[1779651228719,44.6,76562.95,0.0,0.95949,3e-05,6.54479]
[1779651233748,44.59,76567.95,0.0,0.95963,3e-05,6.52661]
[1779651238785,44.59,76570.0,0.0,0.95969,3e-05,6.5183]
[1779651241805,44.59,76565.2,0.0,0.95958,3e-05,6.53327]
[1779651247437,44.59,76569.44,0.0,0.95968,3e-05,6.52003]
[1779651253895,44.59,76571.27,0.0,0.95972,3e-05,6.51492]
[1779651259937,44.59,76573.41,0.0,0.95977,3e-05,6.50876]
[1779651267578,44.6,76574.5,0.0,0.95979,3e-05,6.5064]
[1779651273028,44.6,76579.94,0.0,0.95994,3e-05,6.48662]
[1779651284105,44.6,76579.7,0.0,0.95991,3e-05,6.48951]
[1779651289140,44.61,76580.91,0.0,0.95994,3e-05,6.48634]
[1779651294175,44.61,76582.04,0.0,0.95996,3e-05,6.48342]
[1779651299210,44.61,76583.48,0.0,0.95999,3e-05,6.47952]
[1779651304245,44.61,76586.87,0.0,0.96007,3e-05,6.46922]
[1779651314314,44.62,76588.24,0.0,0.96009,3e-05,6.46663]
[1779651319352,44.62,76587.12,0.0,0.96006,3e-05,6.47127]
[1779651324388,44.62,76586.77,0.0,0.96004,3e-05,6.47336]
[1779651330429,44.62,76586.26,0.0,0.96002,3e-05,6.47616]
[1779651335465,44.62,76590.92,0.0,0.96015,3e-05,6.45931]
[1779651340499,44.63,76590.7,0.0,0.96013,3e-05,6.46117]
[1779651348556,44.63,76589.59,0.0,0.96009,3e-05,6.46667]
[1779651354598,44.63,76589.75,0.0,0.96008,3e-05,6.46752]
[1779651359633,44.64,76595.25,0.0,0.96021,3e-05,6.45064]
[1779651364667,44.64,76597.48,0.0,0.96026,3e-05,6.44465]
[1779651370710,44.64,76596.91,0.0,0.96023,3e-05,6.44823]
[1779651378359,44.65,76595.53,0.0,0.96018,3e-05,6.45496]
[1779651383800,44.65,76597.12,0.0,0.96021,3e-05,6.45106]
[1779651390850,44.66,76595.32,0.0,0.96015,3e-05,6.45877]
[1779651395886,44.66,76594.41,0.0,0.96013,3e-05,6.46043]
[1779651400921,44.66,76591.53,0.0,0.96005,3e-05,6.47105]
[1779651408571,44.66,76591.58,0.0,0.96006,3e-05,6.46937]
[1779651415020,44.66,76591.43,0.0,0.96007,3e-05,6.46837]
[1779651420063,44.65,76590.56,0.0,0.96006,3e-05,6.46998]
[1779651425096,44.65,76591.72,0.0,0.9601,3e-05,6.46492]
[1779651431138,44.65,76591.92,0.0,0.96011,3e-05,6.46279]
[1779651437179,44.64,76591.38,0.0,0.96011,3e-05,6.46283]
[1779651442215,44.64,76590.54,0.0,0.9601,3e-05,6.46436]
[1779651447250,44.64,76589.45,0.0,0.96008,3e-05,6.46665]
[1779651452285,44.63,76590.1,0.0,0.96012,3e-05,6.46066]
[1779651458922,44.63,76588.21,0.0,0.96009,3e-05,6.46532]
[1779651462355,44.63,76593.63,0.0,0.96023,3e-05,6.44649]
[1779651468992,44.62,76593.7,0.0,0.96025,3e-05,6.44485]
[1779651474439,44.62,76593.9,0.0,0.96026,3e-05,6.44282]
[1779651479474,44.62,76593.78,0.0,0.96027,3e-05,6.44208]
[1779651486523,44.61,76593.73,0.0,0.96028,3e-05,6.44069]
[1779651493572,44.61,76597.54,0.0,0.96039,3e-05,6.42677]
[1779651499613,44.61,76596.73,0.0,0.96038,3e-05,6.42825]
[1779651504649,44.61,76593.46,0.0,0.9603,3e-05,6.43799]
[1779651509684,44.6,76587.29,0.0,0.96015,3e-05,6.45714]
[1779651514718,44.6,76588.61,0.0,0.96021,3e-05,6.44903]
[1779651522778,44.6,76588.12,0.0,0.96021,3e-05,6.4488]
[1779651527813,44.59,76592.99,0.0,0.96034,3e-05,6.43175]
[1779651534861,44.59,76592.82,0.0,0.96035,3e-05,6.43094]
[1779651543925,44.59,76593.4,0.0,0.96038,3e-05,6.42732]
[1779651549554,44.58,76593.31,0.0,0.96038,3e-05,6.42647]
[1779651556010,44.58,76593.42,0.0,0.96039,3e-05,6.42497]
[1779651562050,44.58,76593.66,0.0,0.96041,3e-05,6.42306]
[1779651567086,44.58,76593.66,0.0,0.96041,3e-05,6.42214]
[1779651572121,44.58,76592.8,0.0,0.96041,3e-05,6.4215]
[1779651577159,44.57,76592.63,0.0,0.96042,3e-05,6.42117]
[1779651582192,44.57,76593.13,0.0,0.96044,3e-05,6.41866]
[1779651587228,44.57,76593.38,0.0,0.96045,3e-05,6.417]
[1779651592262,44.57,76593.38,0.0,0.96045,3e-05,6.41618]
[1779651597298,44.57,76593.67,0.0,0.96047,3e-05,6.41442]
[1779651603341,44.56,76593.88,0.0,0.96048,3e-05,6.41279]
[1779651605354,44.56,76599.65,0.0,0.96063,3e-05,6.3936]
[1779651614420,44.56,76599.41,0.0,0.96063,3e-05,6.39328]
[1779651618447,44.56,76607.51,0.0,0.96083,3e-05,6.36747]
[1779651623487,44.57,76607.44,0.0,0.96082,3e-05,6.36944]
[1779651629527,44.57,76612.67,0.0,0.96095,3e-05,6.3523]
[1779651631539,44.57,76623.72,0.0,0.96124,3e-05,6.31392]
[1779651634560,44.57,76630.48,0.0,0.96141,2e-05,6.29216]
[1779651635567,44.57,76634.54,0.0,0.96151,2e-05,6.27923]
[1779651640603,44.57,76636.49,0.0,0.96155,2e-05,6.27353]
[1779651645639,44.57,76639.73,0.0,0.96163,2e-05,6.26369]
[1779651650673,44.57,76644.87,0.0,0.96175,2e-05,6.24781]
[1779651653694,44.57,76653.37,0.0,0.96196,2e-05,6.22091]
[1779651654700,44.57,76654.87,0.0,0.96199,2e-05,6.21628]
[1779651659736,44.57,76656.6,0.0,0.96203,2e-05,6.2117]
[1779651664771,44.58,76648.57,0.0,0.96182,2e-05,6.23846]
[1779651669805,44.58,76648.72,0.0,0.96182,2e-05,6.23878]
[1779651675847,44.58,76650.95,0.0,0.96187,2e-05,6.23261]
[1779651681889,44.58,76650.0,0.0,0.96184,2e-05,6.23667]
[1779651682914,44.58,76642.8,0.0,0.96166,2e-05,6.26002]
[1779651683905,44.58,76639.24,0.0,0.96157,2e-05,6.27163]
[1779651685919,44.58,76637.49,0.0,0.96152,2e-05,6.27749]
[1779651687941,44.59,76633.5,0.0,0.96142,2e-05,6.29054]
[1779651692974,44.59,76634.82,0.0,0.96147,2e-05,6.28405]
[1779651698009,44.59,76638.06,0.0,0.96155,2e-05,6.2739]
[1779651703044,44.59,76638.13,0.0,0.96155,2e-05,6.27402]
[1779651709087,44.59,76641.59,0.0,0.96163,2e-05,6.26336]
[1779651715128,44.59,76642.26,0.0,0.96164,2e-05,6.26167]
[1779651720759,44.59,76644.58,0.0,0.9617,2e-05,6.25463]
[1779651726206,44.59,76645.88,0.0,0.96173,2e-05,6.25079]
[1779651732248,44.59,76647.84,0.0,0.96177,2e-05,6.24488]
[1779651737282,44.59,76650.08,0.0,0.96182,2e-05,6.23805]
[1779651742318,44.59,76648.32,0.0,0.96178,2e-05,6.24408]
[1779651750968,44.6,76648.37,0.0,0.96177,2e-05,6.24464]
[1779651761041,44.6,76648.6,0.0,0.96179,2e-05,6.24221]
[1779651766488,44.6,76650.51,0.0,0.96183,2e-05,6.23643]
[1779651769510,44.6,76645.17,0.0,0.9617,2e-05,6.25377]
[1779651776559,44.6,76646.84,0.0,0.96174,2e-05,6.24863]
[1779651781594,44.6,76646.85,0.0,0.96174,2e-05,6.24875]
[1779651789650,44.6,76644.85,0.0,0.96169,2e-05,6.25542]
[1779651791665,44.6,76632.17,0.0,0.96137,2e-05,6.29637]
[1779651796726,44.6,76627.41,0.0,0.96125,3e-05,6.31169]
[1779651801760,44.6,76624.63,0.0,0.96118,3e-05,6.3205]
[1779651806794,44.6,76626.78,0.0,0.96124,3e-05,6.31343]
[1779651811831,44.6,76629.76,0.0,0.96133,3e-05,6.30119]
[1779651819886,44.6,76630.11,0.0,0.96134,3e-05,6.30005]
[1779651825928,44.6,76632.65,0.0,0.9614,2e-05,6.29186]
[1779651831971,44.6,76632.82,0.0,0.9614,2e-05,6.29138]
[1779651837007,44.6,76632.3,0.0,0.96139,2e-05,6.29312]
[1779651842042,44.6,76628.19,0.0,0.96129,3e-05,6.30643]
[1779651847078,44.6,76627.76,0.0,0.96128,3e-05,6.3078]
[1779651852113,44.6,76627.23,0.0,0.96126,3e-05,6.30952]
[1779651861179,44.6,76624.27,0.0,0.96119,3e-05,6.31905]
[1779651867218,44.6,76625.84,0.0,0.96123,3e-05,6.31404]
[1779651872255,44.6,76625.39,0.0,0.96123,3e-05,6.31308]
[1779651877288,44.6,76624.24,0.0,0.9612,3e-05,6.31695]
[1779651883329,44.6,76623.85,0.0,0.96119,3e-05,6.31837]
[1779651888365,44.6,76620.28,0.0,0.9611,3e-05,6.33004]
[1779651894407,44.6,76621.92,0.0,0.96114,3e-05,6.32484]
[1779651899442,44.6,76621.39,0.0,0.96113,3e-05,6.3267]
[1779651904481,44.6,76621.26,0.0,0.96112,3e-05,6.32726]
[1779651912103,44.6,76620.51,0.0,0.9611,3e-05,6.32992]
[1779651917572,44.6,76620.35,0.0,0.9611,3e-05,6.33059]
[1779651928649,44.6,76620.29,0.0,0.96109,3e-05,6.33109]
[1779651933685,44.6,76623.01,0.0,0.96117,3e-05,6.31987]
[1779651938723,44.6,76624.79,0.0,0.96122,3e-05,6.31422]
[1779651943755,44.6,76624.73,0.0,0.96121,3e-05,6.31454]
[1779651952383,44.6,76624.91,0.0,0.96122,3e-05,6.31418]
[1779651957853,44.6,76624.53,0.0,0.96121,3e-05,6.31557]
[1779651963895,44.61,76624.51,0.0,0.9612,3e-05,6.3158]
[1779651968929,44.61,76626.37,0.0,0.96125,3e-05,6.30996]
[1779651976985,44.61,76626.41,0.0,0.96125,3e-05,6.31015]
[1779651981014,44.61,76631.41,0.0,0.96137,2e-05,6.29414]
[1779651984048,44.61,76637.01,0.0,0.96151,2e-05,6.27625]
[1779651989084,44.61,76639.1,0.0,0.96156,2e-05,6.26999]
[1779651995125,44.61,76642.0,0.0,0.96164,2e-05,6.25877]
[1779652000161,44.61,76642.34,0.0,0.96164,2e-05,6.25826]
[1779652002174,44.61,76638.77,0.0,0.96155,2e-05,6.26996]
[1779652007210,44.61,76635.56,0.0,0.96147,2e-05,6.2807]
[1779652012244,44.61,76633.32,0.0,0.96141,2e-05,6.28821]
[1779652017279,44.61,76635.24,0.0,0.96146,2e-05,6.28227]
[1779652022316,44.61,76636.52,0.0,0.96149,2e-05,6.27841]
[1779652027351,44.62,76637.34,0.0,0.96151,2e-05,6.27604]
[1779652032386,44.62,76636.76,0.0,0.96149,2e-05,6.27821]
[1779652037420,44.62,76636.69,0.0,0.96149,2e-05,6.27868]
[1779652043014,44.62,76636.63,0.0,0.96148,2e-05,6.27915]
[1779652048498,44.62,76636.1,0.0,0.96147,2e-05,6.28109]
[1779652053533,44.62,76636.6,0.0,0.96149,2e-05,6.27716]
[1779652059575,44.62,76636.94,0.0,0.9615,2e-05,6.27632]
[1779652063154,44.62,76629.94,0.0,0.96132,3e-05,6.29907]
[1779652073224,44.62,76629.39,0.0,0.96131,3e-05,6.30088]
[1779652081729,44.62,76628.11,0.0,0.96128,3e-05,6.3051]
[1779652086765,44.62,76632.61,0.0,0.96139,2e-05,6.29069]
[1779652091799,44.62,76640.49,0.0,0.96158,2e-05,6.26548]
[1779652093365,44.62,76643.66,0.0,0.96166,2e-05,6.25545]
[1779652098849,44.62,76646.7,0.0,0.96173,2e-05,6.24618]
[1779652103884,44.62,76649.07,0.0,0.96179,2e-05,6.2391]
[1779652108920,44.62,76650.8,0.0,0.96183,2e-05,6.23424]
[1779652113959,44.63,76651.72,0.0,0.96186,2e-05,6.22926]
[1779652123017,44.63,76652.26,0.0,0.96186,2e-05,6.22875]
[1779652129063,44.63,76652.24,0.0,0.96186,2e-05,6.22955]
[1779652134095,44.63,76654.44,0.0,0.96191,2e-05,6.22314]
[1779652139130,44.63,76654.76,0.0,0.96191,2e-05,6.22278]
[1779652144195,44.64,76657.89,0.0,0.96198,2e-05,6.21346]
[1779652145187,44.64,76664.58,0.0,0.96214,2e-05,6.19219]
[1779652146194,44.64,76672.23,0.0,0.96233,2e-05,6.16795]
[1779652147201,44.64,76673.7,0.0,0.96236,2e-05,6.16349]
[1779652152235,44.64,76673.98,0.0,0.96236,2e-05,6.16376]
[1779652157271,44.64,76674.12,0.0,0.96236,2e-05,6.16442]
[1779652162306,44.64,76674.6,0.0,0.96236,2e-05,6.16401]
[1779652167341,44.65,76677.48,0.0,0.96242,2e-05,6.15599]
[1779652172375,44.65,76677.55,0.0,0.96243,2e-05,6.15443]
[1779652177410,44.65,76680.47,0.0,0.96249,2e-05,6.14627]
[1779652182445,44.66,76682.23,0.0,0.96253,2e-05,6.1418]
[1779652187481,44.66,76683.4,0.0,0.96255,2e-05,6.13922]
[1779652191508,44.66,76689.28,0.0,0.96268,2e-05,6.12148]
[1779652196542,44.66,76691.54,0.0,0.96273,2e-05,6.11559]
[1779652199565,44.66,76686.82,0.0,0.96261,2e-05,6.13128]
[1779652202585,44.67,76680.65,0.0,0.96245,2e-05,6.15154]
[1779652207621,44.67,76678.89,0.0,0.9624,2e-05,6.15814]
[1779652212657,44.67,76675.48,0.0,0.96231,2e-05,6.16999]
[1779652219706,44.67,76672.44,0.0,0.96223,2e-05,6.18109]
[1779652230783,44.68,76669.88,0.0,0.96215,2e-05,6.19147]
[1779652234353,44.68,76677.17,0.0,0.96233,2e-05,6.16653]
[1779652237831,44.68,76683.84,0.0,0.96249,2e-05,6.14596]
[1779652242868,44.69,76686.67,0.0,0.96255,2e-05,6.1382]
[1779652247901,44.69,76688.63,0.0,0.96259,2e-05,6.13321]
[1779652252937,44.69,76689.78,0.0,0.96261,2e-05,6.13081]
[1779652257972,44.69,76685.77,0.0,0.9625,2e-05,6.14477]
[1779652259987,44.7,76681.0,0.0,0.96238,2e-05,6.16035]
[1779652264563,44.7,76675.37,0.0,0.96224,2e-05,6.17922]
[1779652270056,44.7,76672.6,0.0,0.96216,2e-05,6.18898]
[1779652276099,44.7,76669.93,0.0,0.96209,2e-05,6.19859]
[1779652282152,44.71,76665.54,0.0,0.96197,2e-05,6.21376]
[1779652284154,44.71,76673.78,0.0,0.96217,2e-05,6.1878]
[1779652287175,44.71,76679.22,0.0,0.9623,2e-05,6.17112]
[1779652294225,44.71,76680.28,0.0,0.96233,2e-05,6.16679]
[1779652301273,44.71,76684.84,0.0,0.96243,2e-05,6.15379]
[1779652306307,44.72,76684.3,0.0,0.96241,2e-05,6.15649]
[1779652311343,44.72,76686.05,0.0,0.96245,2e-05,6.15188]
[1779652316377,44.72,76686.31,0.0,0.96244,2e-05,6.15197]
[1779652321412,44.72,76686.16,0.0,0.96243,2e-05,6.1533]
[1779652327464,44.73,76684.33,0.0,0.96238,2e-05,6.16008]
[1779652332498,44.73,76680.05,0.0,0.96227,2e-05,6.1744]
[1779652340554,44.73,76675.62,0.0,0.96216,2e-05,6.1896]
[1779652350624,44.73,76671.1,0.0,0.96204,2e-05,6.20535]
[1779652354653,44.73,76666.08,0.0,0.96192,2e-05,6.21944]
[1779652359689,44.74,76663.51,0.0,0.96185,2e-05,6.22832]
[1779652364722,44.74,76659.47,0.0,0.96175,2e-05,6.24185]
[1779652369756,44.74,76658.55,0.0,0.96172,2e-05,6.24539]
[1779652375337,44.74,76657.55,0.0,0.96169,2e-05,6.24934]
[1779652380834,44.74,76657.47,0.0,0.96169,2e-05,6.25024]
[1779652386876,44.74,76657.0,0.0,0.96167,2e-05,6.25256]
[1779652391911,44.75,76659.79,0.0,0.96173,2e-05,6.24432]
[1779652397953,44.75,76659.45,0.0,0.96172,2e-05,6.24636]
[1779652405547,44.75,76657.68,0.0,0.96166,2e-05,6.25328]
[1779652411045,44.75,76659.99,0.0,0.96173,2e-05,6.2441]
[1779652419102,44.76,76660.26,0.0,0.96173,2e-05,6.24462]
[1779652424136,44.76,76664.77,0.0,0.96183,2e-05,6.23106]
[1779652430178,44.76,76667.0,0.0,0.96188,2e-05,6.22504]
[1779652435757,44.76,76669.09,0.0,0.96192,2e-05,6.21949]
[1779652443269,44.77,76670.84,0.0,0.96195,2e-05,6.21542]
[1779652448305,44.77,76675.37,0.0,0.96206,2e-05,6.2019]
[1779652453341,44.77,76677.95,0.0,0.96211,2e-05,6.19463]
[1779652458375,44.77,76680.56,0.0,0.96217,2e-05,6.18725]
[1779652464420,44.78,76681.61,0.0,0.96219,2e-05,6.18498]
[1779652469452,44.78,76684.35,0.0,0.96225,2e-05,6.1771]
[1779652476042,44.78,76685.63,0.0,0.96228,2e-05,6.17151]
[1779652486571,44.78,76686.88,0.0,0.9623,2e-05,6.16922]
[1779652491606,44.79,76688.54,0.0,0.96234,2e-05,6.16467]
[1779652496640,44.79,76688.51,0.0,0.96233,2e-05,6.16545]
[1779652499661,44.79,76697.83,0.0,0.96255,2e-05,6.13632]
[1779652501675,44.79,76699.27,0.0,0.96259,2e-05,6.13214]
[1779652507717,44.79,76697.48,0.0,0.96253,2e-05,6.13904]
[1779652512753,44.79,76693.27,0.0,0.96242,2e-05,6.15339]
[1779652517788,44.8,76694.18,0.0,0.96244,2e-05,6.15147]
[1779652519801,44.8,76684.67,0.0,0.9622,2e-05,6.18209]
[1779652522823,44.8,76683.63,0.0,0.96218,2e-05,6.18587]
[1779652527858,44.8,76681.7,0.0,0.96212,2e-05,6.19274]
[1779652531885,44.8,76687.59,0.0,0.96228,2e-05,6.17212]
[1779652533900,44.8,76692.05,0.0,0.96238,2e-05,6.15834]
[1779652538935,44.81,76689.29,0.0,0.96231,2e-05,6.16816]
[1779652543971,44.81,76691.23,0.0,0.96235,2e-05,6.16307]
[1779652550015,44.81,76692.65,0.0,0.96237,2e-05,6.15993]
[1779652555047,44.81,76694.76,0.0,0.96241,2e-05,6.15444]
[1779652560085,44.82,76694.87,0.0,0.96241,2e-05,6.15531]
[1779652565118,44.82,76693.32,0.0,0.96236,2e-05,6.16144]
[1779652570153,44.82,76694.15,0.0,0.96237,2e-05,6.15999]
[1779652575189,44.83,76692.37,0.0,0.96232,2e-05,6.16681]
[1779652580223,44.83,76689.34,0.0,0.96224,2e-05,6.17757]
[1779652585259,44.83,76688.47,0.0,0.96221,2e-05,6.18136]
[1779652590294,44.83,76689.35,0.0,0.96222,2e-05,6.17954]
[1779652595331,44.83,76688.39,0.0,0.96221,2e-05,6.18109]
[1779652602380,44.84,76683.9,0.0,0.96209,2e-05,6.19659]
[1779652607414,44.84,76682.7,0.0,0.96205,2e-05,6.20138]
[1779652612449,44.84,76680.92,0.0,0.962,2e-05,6.20782]
[1779652617486,44.84,76680.1,0.0,0.96197,2e-05,6.21119]
[1779652621513,44.85,76683.28,0.0,0.96205,2e-05,6.20176]
[1779652623528,44.85,76677.15,0.0,0.96189,2e-05,6.22165]
[1779652628562,44.85,76674.12,0.0,0.96181,2e-05,6.23204]
[1779652634604,44.85,76672.43,0.0,0.96177,2e-05,6.23812]
[1779652644674,44.85,76671.45,0.0,0.96174,2e-05,6.24228]
[1779652653738,44.85,76674.01,0.0,0.96181,2e-05,6.23252]
[1779652664817,44.86,76678.6,0.0,0.96191,2e-05,6.21899]
[1779652674886,44.86,76682.13,0.0,0.96199,2e-05,6.2087]
[1779652683948,44.86,76684.43,0.0,0.96204,2e-05,6.20219]
[1779652689992,44.86,76686.92,0.0,0.9621,2e-05,6.19489]
[1779652695030,44.86,76686.96,0.0,0.96209,2e-05,6.19526]
[1779652700063,44.86,76687.89,0.0,0.96211,2e-05,6.1928]
[1779652705098,44.87,76688.72,0.0,0.96213,2e-05,6.19064]
[1779652710133,44.87,76689.83,0.0,0.96215,2e-05,6.18758]
[1779652715173,44.87,76689.88,0.0,0.96216,2e-05,6.1854]
[1779652720207,44.87,76690.3,0.0,0.96217,2e-05,6.18453]
[1779652722220,44.87,76684.87,0.0,0.96204,2e-05,6.20199]
[1779652727807,44.87,76680.89,0.0,0.96194,2e-05,6.2151]
[1779652733297,44.87,76679.5,0.0,0.9619,2e-05,6.2199]
[1779652738338,44.87,76682.03,0.0,0.96196,2e-05,6.21219]
[1779652743368,44.87,76678.68,0.0,0.96187,2e-05,6.22321]
[1779652749410,44.87,76674.33,0.0,0.96176,2e-05,6.2375]
[1779652754451,44.87,76667.4,0.0,0.96159,2e-05,6.26004]
[1779652760493,44.88,76665.2,0.0,0.96153,2e-05,6.26744]
[1779652768087,44.88,76662.69,0.0,0.96147,2e-05,6.27595]
[1779652774589,44.88,76662.69,0.0,0.96148,2e-05,6.27384]
[1779652785670,44.88,76659.0,0.0,0.96138,2e-05,6.28664]
[1779652790705,44.88,76658.52,0.0,0.96136,2e-05,6.28866]
[1779652792719,44.88,76666.04,0.0,0.96155,2e-05,6.26475]
[1779652795739,44.88,76671.11,0.0,0.96167,2e-05,6.24895]
[1779652797753,44.88,76678.57,0.0,0.96185,2e-05,6.22543]
[1779652802808,44.89,76683.41,0.0,0.96197,2e-05,6.21083]
[1779652803815,44.89,76690.08,0.0,0.96212,2e-05,6.19025]
[1779652804822,44.89,76691.24,0.0,0.96215,2e-05,6.18725]
[1779652806836,44.89,76697.13,0.0,0.96228,2e-05,6.16948]
[1779652809857,44.89,76698.63,0.0,0.96231,2e-05,6.16551]
[1779652813885,44.89,76688.63,0.0,0.96206,2e-05,6.19825]
[1779652815899,44.9,76689.29,0.0,0.96208,2e-05,6.19655]
[1779652820935,44.9,76685.97,0.0,0.96199,2e-05,6.20806]
[1779652825969,44.9,76681.59,0.0,0.96187,2e-05,6.22293]
[1779652831004,44.9,76684.38,0.0,0.96195,2e-05,6.21241]
[1779652836042,44.9,76685.02,0.0,0.96196,2e-05,6.2113]
[1779652841076,44.91,76686.81,0.0,0.962,2e-05,6.20651]
[1779652846112,44.91,76684.14,0.0,0.96192,2e-05,6.21596]
[1779652851147,44.91,76683.43,0.0,0.9619,2e-05,6.21919]
[1779652855174,44.91,76665.92,0.0,0.96146,2e-05,6.27601]
[1779652856183,44.91,76653.46,0.0,0.96115,2e-05,6.31619]
[1779652857189,44.91,76654.02,0.0,0.96116,2e-05,6.31442]
[1779652860232,44.92,76618.69,0.0,0.96026,3e-05,6.43046]
[1779652861241,44.92,76594.46,0.0,0.95964,3e-05,6.50985]
[1779652862253,44.92,76602.04,0.0,0.95983,3e-05,6.48539]
[1779652863256,44.92,76609.44,0.0,0.96002,3e-05,6.46133]
[1779652864262,44.92,76610.96,0.0,0.96006,3e-05,6.45659]
[1779652867283,44.92,76616.1,0.0,0.96018,3e-05,6.4405]
[1779652870307,44.92,76621.64,0.0,0.96033,3e-05,6.42183]
[1779652874334,44.92,76624.32,0.0,0.96039,3e-05,6.41381]
[1779652879372,44.92,76626.01,0.0,0.96043,3e-05,6.40843]
[1779652880377,44.92,76632.3,0.0,0.96059,3e-05,6.38782]
[1779652881383,44.92,76635.76,0.0,0.96068,3e-05,6.37646]
[1779652887425,44.93,76637.06,0.0,0.9607,3e-05,6.37439]
[1779652890446,44.93,76642.64,0.0,0.96083,3e-05,6.35739]
[1779652892459,44.93,76645.47,0.0,0.96091,3e-05,6.34603]
[1779652897494,44.93,76648.74,0.0,0.961,3e-05,6.33518]
[1779652902530,44.93,76650.37,0.0,0.96104,3e-05,6.32968]
[1779652906559,44.93,76658.51,0.0,0.96124,2e-05,6.30328]
[1779652909088,44.93,76665.53,0.0,0.96142,2e-05,6.28067]
[1779652911593,44.93,76670.6,0.0,0.96154,2e-05,6.26446]
[1779652919158,44.93,76674.27,0.0,0.96163,2e-05,6.25308]
[1779652924686,44.93,76664.08,0.0,0.96138,2e-05,6.28594]
[1779652925693,44.93,76662.8,0.0,0.96135,2e-05,6.29003]
[1779652930728,44.93,76661.43,0.0,0.96131,2e-05,6.29428]
[1779652935762,44.93,76661.4,0.0,0.96131,2e-05,6.29421]
[1779652937778,44.93,76667.19,0.0,0.96146,2e-05,6.27559]
[1779652943820,44.93,76668.63,0.0,0.96149,2e-05,6.27103]
[1779652949370,44.93,76668.25,0.0,0.96148,2e-05,6.27226]
[1779652954898,44.93,76668.35,0.0,0.9615,2e-05,6.26942]
[1779652959934,44.93,76668.36,0.0,0.9615,2e-05,6.26937]
[1779652968997,44.94,76668.02,0.0,0.96147,2e-05,6.27408]
[1779652974033,44.94,76660.67,0.0,0.96128,2e-05,6.29851]
[1779652979069,44.94,76659.98,0.0,0.96126,2e-05,6.30047]
[1779652984104,44.94,76660.26,0.0,0.96127,2e-05,6.29932]
[1779652985112,44.94,76653.0,0.0,0.96109,2e-05,6.32265]
[1779652986118,44.94,76650.65,0.0,0.96103,3e-05,6.33014]
[1779652991154,44.94,76645.81,0.0,0.96092,3e-05,6.34521]
[1779652996188,44.93,76642.61,0.0,0.96084,3e-05,6.35494]
[1779652998217,44.93,76636.24,0.0,0.96068,3e-05,6.37532]
[1779652999209,44.93,76634.31,0.0,0.96063,3e-05,6.38142]
[1779653004244,44.93,76633.17,0.0,0.96061,3e-05,6.38426]
[1779653009278,44.93,76634.08,0.0,0.96064,3e-05,6.38045]
[1779653015321,44.93,76632.92,0.0,0.96063,3e-05,6.38065]
[1779653019349,44.92,76627.89,0.0,0.96051,3e-05,6.39628]
[1779653020358,44.93,76626.19,0.0,0.96047,3e-05,6.40206]
[1779653025391,44.93,76625.43,0.0,0.96044,3e-05,6.40576]
[1779653035460,44.92,76619.5,0.0,0.9603,3e-05,6.42302]
[1779653040496,44.92,76621.8,0.0,0.96037,3e-05,6.41455]
[1779653047546,44.92,76623.47,0.0,0.96042,3e-05,6.40774]
[1779653052579,44.92,76624.26,0.0,0.96045,3e-05,6.40422]
[1779653057615,44.91,76624.44,0.0,0.96046,3e-05,6.4027]
[1779653062650,44.91,76624.24,0.0,0.96046,3e-05,6.40288]
[1779653070212,44.92,76624.89,0.0,0.96046,3e-05,6.40302]
[1779653076760,44.92,76624.13,0.0,0.96046,3e-05,6.40236]
[1779653083808,44.91,76622.64,0.0,0.96043,3e-05,6.406]
[1779653090355,44.91,76622.65,0.0,0.96044,3e-05,6.40477]
[1779653100424,44.91,76622.61,0.0,0.96045,3e-05,6.40325]
[1779653106970,44.9,76622.19,0.0,0.96045,3e-05,6.40348]
[1779653110497,44.9,76610.35,0.0,0.96015,3e-05,6.44201]
[1779653117041,44.91,76609.88,0.0,0.96012,3e-05,6.44519]
[1779653122080,44.91,76606.66,0.0,0.96003,3e-05,6.45685]
[1779653126107,44.91,76595.63,0.0,0.95974,3e-05,6.49382]
[1779653129129,44.91,76589.8,0.0,0.95959,3e-05,6.51341]
[1779653133156,44.91,76595.2,0.0,0.95974,3e-05,6.49361]
[1779653138193,44.92,76589.09,0.0,0.95958,3e-05,6.51446]
[1779653140207,44.92,76584.9,0.0,0.95947,3e-05,6.52848]
[1779653145242,44.92,76585.66,0.0,0.95948,3e-05,6.52644]
[1779653149272,44.92,76578.63,0.0,0.9593,3e-05,6.54999]
[1779653150279,44.92,76568.93,0.0,0.95905,3e-05,6.58216]
[1779653151285,44.92,76570.32,0.0,0.95908,3e-05,6.57755]
[1779653158333,44.92,76572.62,0.0,0.95914,3e-05,6.57006]
[1779653163370,44.92,76574.89,0.0,0.9592,3e-05,6.56262]
[1779653165385,44.92,76578.83,0.0,0.9593,3e-05,6.54969]
[1779653170420,44.92,76581.71,0.0,0.95937,3e-05,6.54057]
[1779653178476,44.92,76581.87,0.0,0.95937,3e-05,6.54066]
[1779653183512,44.92,76586.38,0.0,0.95949,3e-05,6.52623]
[1779653188546,44.92,76585.69,0.0,0.95946,3e-05,6.529]
[1779653193582,44.93,76589.19,0.0,0.95956,3e-05,6.51545]
[1779653198617,44.93,76592.21,0.0,0.95964,3e-05,6.50611]
[1779653203656,44.93,76592.86,0.0,0.95965,3e-05,6.50464]
[1779653208691,44.93,76592.61,0.0,0.95964,3e-05,6.50616]
[1779653214732,44.93,76591.88,0.0,0.95961,3e-05,6.5094]
[1779653221273,44.93,76588.4,0.0,0.95952,3e-05,6.52177]
[1779653226816,44.94,76586.01,0.0,0.95945,3e-05,6.53027]
[1779653229838,44.94,76581.0,0.0,0.95932,3e-05,6.54715]
[1779653231346,44.94,76579.38,0.0,0.95927,3e-05,6.55267]
[1779653236886,44.94,76578.77,0.0,0.95925,3e-05,6.55509]
[1779653241923,44.94,76577.93,0.0,0.95923,3e-05,6.55825]
[1779653246959,44.94,76578.09,0.0,0.95923,3e-05,6.55808]
[1779653254008,44.94,76578.77,0.0,0.95926,3e-05,6.55378]
[1779653259050,44.94,76579.24,0.0,0.95927,3e-05,6.5527]
[1779653264081,44.94,76579.61,0.0,0.95928,3e-05,6.55188]
[1779653266094,44.94,76584.82,0.0,0.95941,3e-05,6.53488]
[1779653269115,44.94,76590.34,0.0,0.95955,3e-05,6.51708]
[1779653274151,44.95,76591.33,0.0,0.95957,3e-05,6.51444]
[1779653279186,44.95,76596.03,0.0,0.95969,3e-05,6.49951]
[1779653280193,44.95,76619.47,0.0,0.96028,3e-05,6.42293]
[1779653281696,44.95,76641.83,0.0,0.96085,3e-05,6.35096]
[1779653287241,44.95,76642.25,0.0,0.96084,3e-05,6.35189]
[1779653292277,44.96,76641.4,0.0,0.9608,3e-05,6.35657]
[1779653295298,44.96,76646.87,0.0,0.96093,3e-05,6.34009]
[1779653300333,44.97,76649.41,0.0,0.96098,3e-05,6.33399]
[1779653309398,44.97,76650.39,0.0,0.96097,3e-05,6.33456]
[1779653312420,44.98,76645.58,0.0,0.96086,3e-05,6.34873]
[1779653317458,44.98,76639.58,0.0,0.96069,3e-05,6.37]
[1779653322495,44.99,76634.75,0.0,0.96056,3e-05,6.38739]
[1779653327533,44.99,76631.99,0.0,0.96048,3e-05,6.39802]
[1779653329543,44.99,76639.31,0.0,0.96066,3e-05,6.37494]
[1779653330550,44.99,76641.01,0.0,0.9607,3e-05,6.36981]
[1779653339615,45.0,76642.18,0.0,0.9607,3e-05,6.36942]
[1779653344648,45.0,76642.86,0.0,0.9607,3e-05,6.36909]
[1779653349684,45.01,76643.08,0.0,0.9607,3e-05,6.37017]
[1779653355725,45.01,76643.83,0.0,0.9607,3e-05,6.36988]
[1779653360761,45.02,76641.82,0.0,0.96063,3e-05,6.37816]
[1779653362776,45.02,76635.82,0.0,0.96048,3e-05,6.3983]
[1779653364790,45.02,76631.92,0.0,0.96037,3e-05,6.41159]
[1779653366803,45.02,76619.18,0.0,0.96005,3e-05,6.45366]
[1779653367809,45.02,76618.37,0.0,0.96002,3e-05,6.45653]
[1779653368816,45.02,76612.88,0.0,0.95988,3e-05,6.47469]
[1779653370831,45.02,76611.03,0.0,0.95983,3e-05,6.48111]
[1779653375866,45.03,76611.91,0.0,0.95986,3e-05,6.47652]
[1779653380901,45.03,76613.62,0.0,0.9599,3e-05,6.47175]
[1779653386943,45.03,76614.8,0.0,0.95992,3e-05,6.46887]
[1779653392477,45.03,76617.33,0.0,0.95998,3e-05,6.46155]
[1779653398020,45.03,76617.35,0.0,0.95997,3e-05,6.46227]
[1779653402547,45.04,76612.36,0.0,0.95984,3e-05,6.47926]
[1779653404062,45.04,76617.46,0.0,0.95997,3e-05,6.46271]
[1779653408090,45.04,76618.74,0.0,0.96,3e-05,6.45914]
[1779653413125,45.04,76621.07,0.0,0.96005,3e-05,6.4523]
[1779653418159,45.04,76628.07,0.0,0.96022,3e-05,6.4303]
[1779653420174,45.04,76632.83,0.0,0.96034,3e-05,6.41523]
[1779653425209,45.04,76632.68,0.0,0.96033,3e-05,6.41684]
[1779653432757,45.05,76632.72,0.0,0.96033,3e-05,6.41596]
[1779653438301,45.05,76636.76,0.0,0.96042,3e-05,6.40422]
[1779653440315,45.05,76642.13,0.0,0.96056,3e-05,6.38732]
[1779653445350,45.06,76644.38,0.0,0.9606,3e-05,6.38131]
[1779653448372,45.06,76636.53,0.0,0.9604,3e-05,6.40747]
[1779653449381,45.06,76631.64,0.0,0.96027,3e-05,6.42354]
[1779653454419,45.06,76629.69,0.0,0.96022,3e-05,6.43073]
[1779653460457,45.06,76630.78,0.0,0.96024,3e-05,6.42823]
[1779653465491,45.06,76628.99,0.0,0.96019,3e-05,6.43486]
[1779653470527,45.07,76630.15,0.0,0.96021,3e-05,6.43191]
[1779653476571,45.07,76629.84,0.0,0.96019,3e-05,6.43391]
[1779653479592,45.07,76635.71,0.0,0.96034,3e-05,6.41536]
[1779653484625,45.07,76635.08,0.0,0.96031,3e-05,6.41844]
[1779653489660,45.08,76636.54,0.0,0.96034,3e-05,6.41479]
[1779653495702,45.08,76637.36,0.0,0.96037,3e-05,6.41085]
[1779653500736,45.08,76639.1,0.0,0.9604,3e-05,6.40626]
[1779653506779,45.08,76639.88,0.0,0.96042,3e-05,6.40496]
[1779653513831,45.09,76639.82,0.0,0.9604,3e-05,6.40657]
[1779653520879,45.09,76637.1,0.0,0.96032,3e-05,6.41687]
[1779653525919,45.09,76634.83,0.0,0.96026,3e-05,6.4253]
[1779653533970,45.1,76631.85,0.0,0.96017,3e-05,6.43662]
[1779653543550,45.1,76633.78,0.0,0.9602,3e-05,6.43236]
[1779653549078,45.1,76634.23,0.0,0.96021,3e-05,6.43191]
[1779653554112,45.11,76634.59,0.0,0.96022,3e-05,6.4292]
[1779653563690,45.11,76634.81,0.0,0.96021,3e-05,6.43056]
[1779653569217,45.11,76633.25,0.0,0.96017,3e-05,6.43665]
[1779653574252,45.12,76633.92,0.0,0.96017,3e-05,6.43545]
[1779653579288,45.12,76634.98,0.0,0.96019,3e-05,6.43297]
[1779653584322,45.12,76635.35,0.0,0.9602,3e-05,6.43275]
[1779653589357,45.12,76634.59,0.0,0.96017,3e-05,6.43618]
[1779653594394,45.13,76632.21,0.0,0.9601,3e-05,6.44506]
[1779653601442,45.13,76630.63,0.0,0.96005,3e-05,6.45153]
[1779653607484,45.13,76628.85,0.0,0.96,3e-05,6.45846]
[1779653612519,45.13,76626.89,0.0,0.95995,3e-05,6.46322]
[1779653617553,45.14,76626.7,0.0,0.95994,3e-05,6.46478]
[1779653622589,45.14,76625.77,0.0,0.95991,3e-05,6.46876]
[1779653627624,45.14,76624.89,0.0,0.95988,3e-05,6.47258]
[1779653632659,45.14,76624.94,0.0,0.95987,3e-05,6.47338]
[1779653637693,45.14,76624.25,0.0,0.95985,3e-05,6.4766]
[1779653642740,45.15,76619.41,0.0,0.95972,3e-05,6.49337]
[1779653645759,45.15,76616.51,0.0,0.95964,3e-05,6.50335]
[1779653651801,45.15,76611.74,0.0,0.95951,3e-05,6.51976]
[1779653663885,45.15,76612.45,0.0,0.95952,3e-05,6.51867]
[1779653674959,45.15,76613.99,0.0,0.95957,3e-05,6.5121]
[1779653680033,45.16,76615.2,0.0,0.95959,3e-05,6.5086]
[1779653686076,45.16,76614.37,0.0,0.95957,3e-05,6.51185]
[1779653692117,45.16,76614.48,0.0,0.95957,3e-05,6.51198]
[1779653697153,45.16,76614.75,0.0,0.95957,3e-05,6.51149]
[1779653701182,45.16,76608.21,0.0,0.9594,3e-05,6.53321]
[1779653702189,45.16,76599.64,0.0,0.95918,3e-05,6.56142]
[1779653703194,45.16,76597.73,0.0,0.95913,3e-05,6.5677]
[1779653708231,45.16,76597.98,0.0,0.95914,3e-05,6.56674]
[1779653713265,45.16,76597.28,0.0,0.95912,3e-05,6.56896]
[1779653718300,45.16,76594.28,0.0,0.95904,3e-05,6.57869]
[1779653723335,45.16,76591.94,0.0,0.95898,3e-05,6.58623]
[1779653728370,45.16,76595.75,0.0,0.95908,3e-05,6.57351]
[1779653729378,45.16,76604.24,0.0,0.9593,3e-05,6.54555]
[1779653730384,45.16,76617.58,0.0,0.95965,3e-05,6.50183]
[1779653731390,45.16,76624.14,0.0,0.95983,3e-05,6.47793]
[1779653732400,45.16,76625.77,0.0,0.95987,3e-05,6.47276]
[1779653733405,45.16,76620.36,0.0,0.95973,3e-05,6.49059]
[1779653734889,45.16,76620.38,0.0,0.95973,3e-05,6.49077]
[1779653740455,45.16,76615.81,0.0,0.95961,3e-05,6.50622]
[1779653745488,45.16,76617.32,0.0,0.95964,3e-05,6.50172]
[1779653747504,45.16,76622.78,0.0,0.95978,3e-05,6.48408]
[1779653751532,45.16,76616.41,0.0,0.95961,3e-05,6.5054]
[1779653752540,45.16,76614.0,0.0,0.95955,3e-05,6.51337]
[1779653760594,45.16,76612.47,0.0,0.95951,3e-05,6.51882]
[1779653765105,45.17,76610.93,0.0,0.95947,3e-05,6.52404]
[1779653771672,45.17,76611.68,0.0,0.95949,3e-05,6.52168]
[1779653776707,45.17,76611.99,0.0,0.95949,3e-05,6.52073]
[1779653781741,45.17,76611.24,0.0,0.95948,3e-05,6.52321]
[1779653786777,45.17,76612.67,0.0,0.95951,3e-05,6.51854]
[1779653791812,45.17,76611.28,0.0,0.95949,3e-05,6.52053]
[1779653796846,45.17,76612.31,0.0,0.95952,3e-05,6.51712]
[1779653801882,45.17,76612.92,0.0,0.95953,3e-05,6.51512]
[1779653806917,45.17,76614.29,0.0,0.95957,3e-05,6.51063]
[1779653811959,45.17,76615.3,0.0,0.95959,3e-05,6.50735]
[1779653816994,45.17,76615.38,0.0,0.9596,3e-05,6.5071]
[1779653823039,45.17,76616.44,0.0,0.95962,3e-05,6.50366]
[1779653834116,45.17,76616.37,0.0,0.95962,3e-05,6.50394]
[1779653839153,45.17,76615.91,0.0,0.95961,3e-05,6.50545]
[1779653845669,45.17,76615.46,0.0,0.9596,3e-05,6.50692]
[1779653852242,45.17,76615.9,0.0,0.95962,3e-05,6.50289]
[1779653857278,45.17,76616.6,0.0,0.95964,3e-05,6.50062]
[1779653863325,45.17,76616.76,0.0,0.95965,3e-05,6.50013]
[1779653867356,45.17,76608.85,0.0,0.95944,3e-05,6.52605]
[1779653868361,45.17,76603.79,0.0,0.95931,3e-05,6.54256]
[1779653870383,45.17,76598.51,0.0,0.95918,3e-05,6.55986]
[1779653872388,45.17,76596.64,0.0,0.95913,3e-05,6.56583]
[1779653877424,45.16,76594.56,0.0,0.95908,3e-05,6.57217]
[1779653882459,45.16,76591.87,0.0,0.95901,3e-05,6.58049]
[1779653887494,45.16,76591.45,0.0,0.95901,3e-05,6.58135]
[1779653892529,45.16,76588.8,0.0,0.95894,3e-05,6.5896]
[1779653897563,45.16,76584.86,0.0,0.95884,3e-05,6.60204]
[1779653900584,45.16,76578.95,0.0,0.95869,3e-05,6.6212]
[1779653903605,45.16,76584.18,0.0,0.95883,3e-05,6.60342]
[1779653908641,45.16,76582.89,0.0,0.9588,3e-05,6.60704]
[1779653914684,45.15,76582.66,0.0,0.95882,3e-05,6.60443]
[1779653919719,45.15,76585.16,0.0,0.95889,3e-05,6.59555]
[1779653924753,45.15,76583.64,0.0,0.95885,3e-05,6.60002]
[1779653926243,45.15,76577.62,0.0,0.9587,3e-05,6.61969]
[1779653931802,45.15,76575.5,0.0,0.95865,3e-05,6.62592]
[1779653937845,45.15,76576.45,0.0,0.95868,3e-05,6.62184]
[1779653942880,45.14,76577.02,0.0,0.9587,3e-05,6.61919]
[1779653946383,45.14,76585.96,0.0,0.95894,3e-05,6.58909]
[1779653951943,45.14,76584.24,0.0,0.9589,3e-05,6.59425]
[1779653956980,45.14,76584.14,0.0,0.9589,3e-05,6.59406]
[1779653963023,45.14,76584.17,0.0,0.9589,3e-05,6.59332]
[1779653968060,45.14,76584.75,0.0,0.95892,3e-05,6.59088]
[1779653973093,45.14,76584.86,0.0,0.95895,3e-05,6.58744]
[1779653979136,45.14,76589.41,0.0,0.95907,3e-05,6.57191]
[1779653982156,45.14,76595.23,0.0,0.95922,3e-05,6.55252]
[1779653984171,45.14,76599.21,0.0,0.95932,3e-05,6.53929]
[1779653989206,45.14,76599.42,0.0,0.95933,3e-05,6.53855]
[1779653994241,45.13,76597.87,0.0,0.95929,3e-05,6.54359]
[1779653999276,45.13,76596.87,0.0,0.95927,3e-05,6.54681]
[1779654003304,45.13,76591.48,0.0,0.95913,3e-05,6.56447]
[1779654008338,45.13,76584.5,0.0,0.95895,3e-05,6.58727]
[1779654009349,45.13,76580.26,0.0,0.95884,3e-05,6.60119]
[1779654012367,45.13,76576.48,0.0,0.95874,3e-05,6.61332]
[1779654017405,45.13,76572.52,0.0,0.95864,3e-05,6.62559]
[1779654023445,45.13,76568.52,0.0,0.95855,3e-05,6.63803]
[1779654028480,45.13,76567.94,0.0,0.95854,3e-05,6.6391]
[1779654033515,45.12,76562.7,0.0,0.95842,3e-05,6.65305]
[1779654038549,45.12,76559.29,0.0,0.95834,3e-05,6.66351]
[1779654043593,45.12,76547.39,0.0,0.95803,3e-05,6.70208]
[1779654048627,45.12,76544.46,0.0,0.95796,3e-05,6.7108]
[1779654053666,45.11,76545.4,0.0,0.958,3e-05,6.70632]
[1779654058701,45.11,76551.25,0.0,0.95816,3e-05,6.68541]
[1779654059705,45.11,76552.9,0.0,0.95821,3e-05,6.67966]
[1779654062726,45.11,76557.01,0.0,0.95832,3e-05,6.6651]
[1779654063732,45.11,76565.45,0.0,0.95855,3e-05,6.63685]
[1779654065747,45.11,76571.19,0.0,0.9587,3e-05,6.61766]
[1779654070782,45.11,76575.53,0.0,0.95882,3e-05,6.60268]
[1779654075818,45.11,76575.84,0.0,0.95883,3e-05,6.60109]
[1779654080853,45.1,76576.91,0.0,0.95886,3e-05,6.59698]
[1779654085886,45.1,76578.44,0.0,0.95891,3e-05,6.59135]
[1779654090921,45.1,76582.11,0.0,0.95901,3e-05,6.57873]
[1779654097459,45.1,76584.06,0.0,0.95907,3e-05,6.56921]
[1779654104025,45.1,76584.22,0.0,0.95908,3e-05,6.56836]
[1779654109055,45.1,76588.34,0.0,0.95919,3e-05,6.55459]
[1779654115098,45.1,76587.72,0.0,0.95917,3e-05,6.55651]
[1779654120136,45.1,76585.37,0.0,0.95911,3e-05,6.56417]
[1779654125169,45.1,76584.01,0.0,0.95908,3e-05,6.5685]
[1779654130203,45.1,76585.08,0.0,0.95911,3e-05,6.56484]
[1779654134233,45.1,76590.42,0.0,0.95925,3e-05,6.54718]
[1779654139270,45.1,76589.9,0.0,0.95923,3e-05,6.54894]
[1779654144311,45.1,76596.48,0.0,0.9594,3e-05,6.52743]
[1779654149342,45.1,76598.53,0.0,0.95945,3e-05,6.52096]
[1779654154375,45.1,76600.38,0.0,0.95951,3e-05,6.51267]
[1779654159411,45.1,76600.85,0.0,0.95952,3e-05,6.51149]
[1779654163439,45.1,76606.04,0.0,0.95966,3e-05,6.49472]
[1779654168476,45.1,76609.54,0.0,0.95974,3e-05,6.48361]
[1779654173514,45.1,76613.05,0.0,0.95983,3e-05,6.47245]
[1779654178546,45.1,76614.68,0.0,0.95987,3e-05,6.46754]
[1779654185593,45.11,76615.24,0.0,0.95988,3e-05,6.46637]
[1779654190628,45.11,76615.79,0.0,0.95989,3e-05,6.46508]
[1779654197677,45.11,76615.76,0.0,0.95988,3e-05,6.46592]
[1779654201705,45.11,76625.25,0.0,0.96012,3e-05,6.43542]
[1779654202712,45.11,76626.27,0.0,0.96015,3e-05,6.43226]
[1779654207746,45.11,76625.84,0.0,0.96013,3e-05,6.43449]
[1779654218314,45.12,76623.91,0.0,0.96008,3e-05,6.43981]
[1779654223859,45.12,76622.12,0.0,0.96003,3e-05,6.44659]
[1779654228896,45.12,76622.63,0.0,0.96003,3e-05,6.44578]
[1779654233929,45.12,76621.2,0.0,0.95999,3e-05,6.45126]
[1779654238965,45.12,76620.44,0.0,0.95997,3e-05,6.45452]
[1779654243000,45.13,76613.29,0.0,0.95978,3e-05,6.47859]
[1779654244015,45.13,76607.17,0.0,0.95962,3e-05,6.49869]
[1779654250047,45.13,76605.74,0.0,0.95958,3e-05,6.50377]
[1779654255078,45.13,76606.58,0.0,0.9596,3e-05,6.50145]
[1779654261121,45.13,76609.71,0.0,0.95968,3e-05,6.49176]
[1779654267161,45.13,76610.63,0.0,0.95969,3e-05,6.48933]
[1779654272197,45.13,76611.91,0.0,0.95974,3e-05,6.48306]
[1779654273205,45.13,76603.18,0.0,0.95951,3e-05,6.51175]
[1779654274212,45.13,76602.21,0.0,0.95949,3e-05,6.51498]
[1779654279247,45.13,76597.45,0.0,0.95936,3e-05,6.53081]
[1779654284281,45.13,76599.6,0.0,0.95942,3e-05,6.52389]
[1779654288815,45.13,76594.4,0.0,0.95928,3e-05,6.54112]
[1779654294352,45.13,76590.15,0.0,0.95917,3e-05,6.55512]
[1779654298386,45.13,76583.47,0.0,0.959,3e-05,6.57708]
[1779654303421,45.13,76587.48,0.0,0.95911,3e-05,6.56359]
[1779654308467,45.13,76586.41,0.0,0.95908,3e-05,6.56688]
[1779654313502,45.13,76586.23,0.0,0.95908,3e-05,6.56723]
[1779654317531,45.13,76591.28,0.0,0.95921,3e-05,6.55036]
[1779654322566,45.13,76591.3,0.0,0.95921,3e-05,6.55016]
[1779654327601,45.13,76589.68,0.0,0.95917,3e-05,6.5554]
[1779654328608,45.13,76581.89,0.0,0.95897,3e-05,6.5811]
[1779654329615,45.13,76564.24,0.0,0.95851,3e-05,6.63949]
[1779654331628,45.13,76561.16,0.0,0.95844,3e-05,6.64679]
[1779654335657,45.13,76566.57,0.0,0.95859,3e-05,6.62813]
[1779654337670,45.13,76569.38,0.0,0.95867,3e-05,6.61851]
[1779654342706,45.12,76567.76,0.0,0.95863,3e-05,6.62323]
[1779654346734,45.12,76573.57,0.0,0.95878,3e-05,6.60352]
[1779654350762,45.12,76563.28,0.0,0.95852,3e-05,6.63735]
[1779654352783,45.12,76560.92,0.0,0.95846,3e-05,6.64497]
[1779654354793,45.12,76552.71,0.0,0.95824,3e-05,6.67206]
[1779654355800,45.12,76551.11,0.0,0.9582,3e-05,6.67723]
[1779654360837,45.12,76547.66,0.0,0.95812,3e-05,6.68785]
[1779654365870,45.12,76551.02,0.0,0.95821,3e-05,6.67564]
[1779654370905,45.12,76549.11,0.0,0.95817,3e-05,6.68113]
[1779654375940,45.11,76554.66,0.0,0.95832,3e-05,6.66175]
[1779654380974,45.11,76554.0,0.0,0.95831,3e-05,6.66324]
[1779654386010,45.11,76553.15,0.0,0.95829,3e-05,6.66538]
[1779654388024,45.11,76543.79,0.0,0.95805,3e-05,6.69633]
[1779654393061,45.11,76545.81,0.0,0.95812,3e-05,6.68606]
[1779654398095,45.11,76547.69,0.0,0.95818,3e-05,6.67893]
[1779654401124,45.1,76531.67,0.0,0.95776,3e-05,6.73209]
[1779654402123,45.1,76531.0,0.0,0.95774,3e-05,6.73381]
[1779654403129,45.1,76537.1,0.0,0.95791,3e-05,6.71312]
[1779654408166,45.1,76536.21,0.0,0.95789,3e-05,6.71492]
[1779654415217,45.1,76540.53,0.0,0.95802,3e-05,6.69891]
[1779654417231,45.1,76546.03,0.0,0.95817,3e-05,6.68015]
[1779654422265,45.09,76549.67,0.0,0.95827,3e-05,6.66705]
[1779654427302,45.09,76553.8,0.0,0.95839,3e-05,6.65254]
[1779654435365,45.09,76553.91,0.0,0.9584,3e-05,6.6511]
[1779654440393,45.09,76553.77,0.0,0.9584,3e-05,6.6509]
[1779654449950,45.08,76553.95,0.0,0.95841,3e-05,6.64906]
[1779654456506,45.08,76553.94,0.0,0.95844,3e-05,6.64547]
[1779654462549,45.08,76557.17,0.0,0.95853,3e-05,6.63393]
[1779654467584,45.08,76556.93,0.0,0.95853,3e-05,6.63408]
[1779654472621,45.08,76556.54,0.0,0.95852,3e-05,6.63474]
[1779654478665,45.08,76555.97,0.0,0.95851,3e-05,6.63588]
[1779654483699,45.07,76556.09,0.0,0.95852,3e-05,6.63483]
[1779654488741,45.07,76562.2,0.0,0.95869,3e-05,6.61395]
[1779654492769,45.07,76562.38,0.0,0.95869,3e-05,6.61302]
[1779654496801,45.07,76567.38,0.0,0.95883,3e-05,6.59615]
[1779654501832,45.07,76570.0,0.0,0.9589,3e-05,6.58722]
[1779654505860,45.07,76577.44,0.0,0.95909,3e-05,6.56246]
[1779654507875,45.07,76583.26,0.0,0.95924,3e-05,6.54324]
[1779654512911,45.07,76583.61,0.0,0.95927,3e-05,6.53958]
[1779654518954,45.07,76578.96,0.0,0.95915,3e-05,6.55497]
[1779654523987,45.07,76577.67,0.0,0.95911,3e-05,6.55917]
[1779654529024,45.07,76579.3,0.0,0.95916,3e-05,6.55368]
[1779654534059,45.07,76580.1,0.0,0.95918,3e-05,6.55095]
[1779654535068,45.07,76585.33,0.0,0.95931,3e-05,6.53369]
[1779654537082,45.07,76588.56,0.0,0.9594,3e-05,6.5231]
[1779654543122,45.07,76588.73,0.0,0.9594,3e-05,6.52273]
[1779654548159,45.07,76586.77,0.0,0.95935,3e-05,6.52933]
[1779654553192,45.07,76590.27,0.0,0.95944,3e-05,6.51793]
[1779654555206,45.07,76596.18,0.0,0.95959,3e-05,6.49864]
[1779654560724,45.07,76599.77,0.0,0.95968,3e-05,6.48719]
[1779654566282,45.07,76600.73,0.0,0.9597,3e-05,6.4844]
[1779654574340,45.07,76602.41,0.0,0.95976,3e-05,6.47679]
[1779654580864,45.07,76605.07,0.0,0.95982,3e-05,6.46842]
[1779654586423,45.08,76605.83,0.0,0.95984,3e-05,6.46626]
[1779654592464,45.08,76606.63,0.0,0.95986,3e-05,6.46396]
[1779654597500,45.08,76607.47,0.0,0.95988,3e-05,6.46147]
[1779654601005,45.08,76614.25,0.0,0.96005,3e-05,6.43951]
[1779654602534,45.08,76616.54,0.0,0.9601,3e-05,6.43224]
[1779654607572,45.08,76619.4,0.0,0.96017,3e-05,6.42349]
[1779654611074,45.08,76605.47,0.0,0.95982,3e-05,6.46924]
[1779654612609,45.08,76603.99,0.0,0.95978,3e-05,6.47416]
[1779654614621,45.08,76598.5,0.0,0.95964,3e-05,6.49218]
[1779654619656,45.08,76596.01,0.0,0.95957,3e-05,6.50034]
[1779654623685,45.08,76599.04,0.0,0.95965,3e-05,6.49049]
[1779654628718,45.08,76602.21,0.0,0.95973,3e-05,6.48032]
[1779654633780,45.08,76603.04,0.0,0.95976,3e-05,6.47529]
[1779654638812,45.08,76601.52,0.0,0.95972,3e-05,6.48058]
[1779654643849,45.08,76599.07,0.0,0.95966,3e-05,6.48893]
[1779654644855,45.08,76593.75,0.0,0.95952,3e-05,6.50644]
[1779654645864,45.08,76590.72,0.0,0.95944,3e-05,6.51642]
[1779654648884,45.08,76599.14,0.0,0.95966,3e-05,6.48882]
[1779654649890,45.08,76600.49,0.0,0.95969,3e-05,6.48445]
[1779654654926,45.08,76600.58,0.0,0.95969,3e-05,6.48445]
[1779654659960,45.08,76600.14,0.0,0.95968,3e-05,6.48624]
[1779654664997,45.09,76597.41,0.0,0.9596,3e-05,6.49553]
[1779654670039,45.09,76597.24,0.0,0.9596,3e-05,6.49635]
[1779654673063,45.09,76591.93,0.0,0.95946,3e-05,6.51397]
[1779654678096,45.09,76588.74,0.0,0.95937,3e-05,6.52467]
[1779654683131,45.09,76590.89,0.0,0.95943,3e-05,6.51781]
[1779654688165,45.09,76594.28,0.0,0.95951,3e-05,6.507]
[1779654691188,45.09,76597.94,0.0,0.95962,3e-05,6.49272]
[1779654697229,45.09,76602.49,0.0,0.95973,3e-05,6.47853]
[1779654700250,45.09,76611.8,0.0,0.95997,3e-05,6.44848]
[1779654701257,45.09,76614.06,0.0,0.96002,3e-05,6.44128]
[1779654706292,45.09,76619.07,0.0,0.96014,3e-05,6.42594]
[1779654711327,45.1,76621.74,0.0,0.9602,3e-05,6.41828]
[1779654716363,45.1,76624.57,0.0,0.96027,3e-05,6.41012]
[1779654721854,45.1,76628.0,0.0,0.96035,3e-05,6.40033]
[1779654726432,45.1,76635.71,0.0,0.96053,3e-05,6.37629]
[1779654731927,45.11,76640.37,0.0,0.96064,3e-05,6.36281]
[1779654737516,45.11,76628.8,0.0,0.96033,3e-05,6.40182]
[1779654743553,45.11,76628.7,0.0,0.96032,3e-05,6.40327]
[1779654748588,45.12,76631.42,0.0,0.96039,3e-05,6.39539]
[1779654754629,45.12,76629.38,0.0,0.96034,3e-05,6.40057]
[1779654759664,45.12,76633.42,0.0,0.96044,3e-05,6.38842]
[1779654764700,45.12,76633.82,0.0,0.96044,3e-05,6.38815]
[1779654767729,45.12,76593.3,0.0,0.9594,3e-05,6.52079]
[1779654768729,45.12,76579.76,0.0,0.95905,3e-05,6.5653]
[1779654773765,45.12,76582.83,0.0,0.95913,3e-05,6.55487]
[1779654778799,45.12,76588.27,0.0,0.95927,3e-05,6.53673]
[1779654782296,45.12,76598.53,0.0,0.95954,3e-05,6.50299]
[1779654782828,45.12,76598.53,0.0,0.95954,3e-05,6.50302]
[1779654788872,45.12,76598.92,0.0,0.95955,3e-05,6.50198]
[1779654793908,45.12,76595.64,0.0,0.95946,3e-05,6.51293]
[1779654798943,45.13,76599.49,0.0,0.95956,3e-05,6.50055]
[1779654802435,45.13,76570.98,0.0,0.95881,3e-05,6.59472]
[1779654802969,45.13,76570.98,0.0,0.95881,3e-05,6.59474]
[1779654803978,45.13,76569.78,0.0,0.95878,3e-05,6.59864]
[1779654809012,45.12,76570.15,0.0,0.9588,3e-05,6.59701]
[1779654814046,45.12,76574.24,0.0,0.95892,3e-05,6.58049]
[1779654819082,45.12,76573.58,0.0,0.95891,3e-05,6.5824]
[1779654824116,45.12,76577.91,0.0,0.95902,3e-05,6.56784]
[1779654828144,45.12,76583.62,0.0,0.95917,3e-05,6.54884]
[1779654829151,45.12,76585.18,0.0,0.95921,3e-05,6.54369]
[1779654834186,45.12,76587.33,0.0,0.95927,3e-05,6.5366]
[1779654839221,45.12,76590.73,0.0,0.95936,3e-05,6.52545]
[1779654844255,45.12,76597.1,0.0,0.95952,3e-05,6.50458]
[1779654849290,45.12,76602.23,0.0,0.95965,3e-05,6.48792]
[1779654854325,45.12,76604.13,0.0,0.9597,3e-05,6.48191]
[1779654859361,45.12,76605.62,0.0,0.95973,3e-05,6.47723]
[1779654864395,45.12,76608.05,0.0,0.9598,3e-05,6.46945]
[1779654869433,45.12,76608.91,0.0,0.95982,3e-05,6.4668]
[1779654874467,45.12,76609.58,0.0,0.95985,3e-05,6.4622]
[1779654880510,45.13,76611.16,0.0,0.95989,3e-05,6.45723]
[1779654882997,45.13,76604.74,0.0,0.95972,3e-05,6.4783]
[1779654884539,45.13,76600.93,0.0,0.95962,3e-05,6.49076]
[1779654890581,45.12,76601.17,0.0,0.95963,3e-05,6.4898]
[1779654900651,45.12,76602.01,0.0,0.95965,3e-05,6.48681]
[1779654905690,45.12,76590.71,0.0,0.95936,3e-05,6.52371]
[1779654909714,45.12,76594.26,0.0,0.95946,3e-05,6.5118]
[1779654911727,45.12,76600.49,0.0,0.95962,3e-05,6.49136]
[1779654916762,45.12,76600.84,0.0,0.95963,3e-05,6.49023]
[1779654921797,45.12,76599.41,0.0,0.95959,3e-05,6.49493]
[1779654926834,45.12,76602.19,0.0,0.95966,3e-05,6.48583]
[1779654933352,45.12,76608.04,0.0,0.95982,3e-05,6.4643]
[1779654938918,45.12,76608.59,0.0,0.95984,3e-05,6.46278]
[1779654943952,45.13,76609.82,0.0,0.95987,3e-05,6.45898]
[1779654949993,45.13,76610.53,0.0,0.95988,3e-05,6.45693]
[1779654955032,45.13,76612.7,0.0,0.95994,3e-05,6.45015]
[1779654957044,45.13,76607.31,0.0,0.9598,3e-05,6.46784]
[1779654959060,45.13,76601.72,0.0,0.95965,3e-05,6.48614]
[1779654964095,45.13,76602.33,0.0,0.95967,3e-05,6.48417]
[1779654969129,45.13,76602.88,0.0,0.95968,3e-05,6.48243]
[1779654974163,45.13,76605.33,0.0,0.95974,3e-05,6.47452]
[1779654979201,45.13,76608.03,0.0,0.95981,3e-05,6.4659]
[1779654984236,45.13,76607.45,0.0,0.9598,3e-05,6.46801]
[1779654989271,45.13,76613.76,0.0,0.95996,3e-05,6.44768]
[1779654994307,45.13,76613.91,0.0,0.95997,3e-05,6.44504]
[1779654997328,45.13,76608.39,0.0,0.95983,3e-05,6.46331]
[1779655002363,45.13,76607.27,0.0,0.9598,3e-05,6.46729]
[1779655007399,45.13,76607.88,0.0,0.95981,3e-05,6.46561]
[1779655012433,45.13,76609.33,0.0,0.95984,3e-05,6.46122]
[1779655017470,45.13,76611.42,0.0,0.95989,3e-05,6.45479]
[1779655023511,45.13,76615.27,0.0,0.96,3e-05,6.44185]
[1779655028552,45.13,76635.35,0.0,0.96052,3e-05,6.37486]
[1779655029560,45.13,76649.51,0.0,0.96087,3e-05,6.32936]
[1779655030569,45.13,76647.79,0.0,0.96083,3e-05,6.33519]
[1779655032578,45.13,76644.03,0.0,0.96073,3e-05,6.34786]
[1779655037615,45.13,76643.22,0.0,0.96071,3e-05,6.35039]
[1779655040635,45.13,76635.81,0.0,0.96053,3e-05,6.3737]
[1779655042650,45.13,76641.96,0.0,0.96069,3e-05,6.35336]
[1779655047684,45.13,76642.99,0.0,0.96072,3e-05,6.34903]
[1779655052718,45.12,76642.63,0.0,0.96073,3e-05,6.34666]
[1779655057754,45.12,76642.05,0.0,0.96073,3e-05,6.3476]
[1779655062790,45.12,76641.53,0.0,0.96072,3e-05,6.34816]
[1779655067826,45.12,76641.22,0.0,0.96072,3e-05,6.34823]
[1779655072861,45.11,76642.92,0.0,0.96077,3e-05,6.34184]
[1779655078903,45.11,76643.41,0.0,0.96079,3e-05,6.33918]
[1779655082941,45.11,76634.9,0.0,0.96058,3e-05,6.36636]
[1779655084409,45.11,76610.56,0.0,0.95996,3e-05,6.44557]
[1779655084952,45.11,76610.56,0.0,0.95996,3e-05,6.44567]
[1779655087975,45.11,76619.48,0.0,0.96018,3e-05,6.417]
[1779655093009,45.11,76620.85,0.0,0.96023,3e-05,6.4115]
[1779655096030,45.11,76613.26,0.0,0.96004,3e-05,6.43528]
[1779655098044,45.11,76605.99,0.0,0.95986,3e-05,6.4583]
[1779655104552,45.1,76604.2,0.0,0.95983,3e-05,6.46202]
[1779655110133,45.1,76609.26,0.0,0.95998,3e-05,6.44345]
[1779655112146,45.1,76614.88,0.0,0.96014,3e-05,6.42198]
[1779655117181,45.09,76612.86,0.0,0.9601,3e-05,6.42711]
[1779655120201,45.09,76606.07,0.0,0.95993,3e-05,6.44831]
[1779655125237,45.09,76604.75,0.0,0.95991,3e-05,6.45096]
[1779655130272,45.08,76603.62,0.0,0.95989,3e-05,6.45299]
[1779655134763,45.08,76598.58,0.0,0.95977,3e-05,6.46811]
[1779655140344,45.07,76602.87,0.0,0.9599,3e-05,6.45206]
[1779655144835,45.07,76609.09,0.0,0.96007,3e-05,6.43055]
[1779655150415,45.07,76602.79,0.0,0.95992,3e-05,6.44939]
[1779655152429,45.07,76601.28,0.0,0.95989,3e-05,6.45367]
[1779655158472,45.06,76602.59,0.0,0.95994,3e-05,6.44745]
[1779655163506,45.06,76600.26,0.0,0.95989,3e-05,6.45347]
[1779655168541,45.05,76601.96,0.0,0.95994,3e-05,6.44631]
[1779655173576,45.05,76598.29,0.0,0.95988,3e-05,6.45414]
[1779655178612,45.05,76597.12,0.0,0.95986,3e-05,6.4563]
[1779655183645,45.04,76595.88,0.0,0.95984,3e-05,6.4586]
[1779655188680,45.04,76598.05,0.0,0.95991,3e-05,6.44974]
[1779655193716,45.03,76607.36,0.0,0.96016,3e-05,6.4176]
[1779655194725,45.03,76610.2,0.0,0.96024,3e-05,6.40805]
[1779655197746,45.03,76603.6,0.0,0.96007,3e-05,6.42869]
[1779655205803,45.02,76604.48,0.0,0.96012,3e-05,6.42326]
[1779655210838,45.02,76607.14,0.0,0.9602,3e-05,6.413]
[1779655215873,45.02,76610.36,0.0,0.96029,3e-05,6.401]
[1779655220908,45.01,76613.24,0.0,0.96037,3e-05,6.3902]
[1779655228964,45.01,76609.03,0.0,0.96028,3e-05,6.4017]
[1779655232991,45.01,76603.65,0.0,0.96017,3e-05,6.41529]
[1779655238027,45.0,76600.69,0.0,0.96011,3e-05,6.42362]
[1779655243062,45.0,76602.98,0.0,0.96018,3e-05,6.41483]
[1779655248096,45.0,76600.76,0.0,0.96013,3e-05,6.42072]
[1779655250111,44.99,76594.92,0.0,0.95998,3e-05,6.43921]
[1779655255611,44.99,76592.51,0.0,0.95993,3e-05,6.44548]
[1779655261187,44.99,76597.11,0.0,0.96007,3e-05,6.42852]
[1779655266222,44.98,76600.87,0.0,0.96017,3e-05,6.41471]
[1779655271258,44.98,76602.4,0.0,0.96023,3e-05,6.4082]
[1779655276293,44.98,76602.11,0.0,0.96023,3e-05,6.40759]
[1779655282334,44.97,76605.93,0.0,0.96034,3e-05,6.39339]
[1779655284349,44.97,76613.44,0.0,0.96054,3e-05,6.36845]
[1779655289383,44.97,76616.95,0.0,0.96063,3e-05,6.35591]
[1779655294419,44.97,76615.86,0.0,0.96063,3e-05,6.35574]
[1779655299453,44.96,76612.94,0.0,0.96056,3e-05,6.36407]
[1779655304489,44.96,76613.1,0.0,0.96058,3e-05,6.36235]
[1779655309524,44.96,76610.55,0.0,0.96052,3e-05,6.36942]
[1779655316577,44.95,76608.63,0.0,0.96049,3e-05,6.3738]
[1779655318587,44.95,76615.54,0.0,0.96067,3e-05,6.35083]
[1779655319594,44.95,76615.28,0.0,0.96066,3e-05,6.35144]
[1779655325636,44.95,76616.5,0.0,0.9607,3e-05,6.34618]
[1779655330671,44.95,76617.71,0.0,0.96074,3e-05,6.34123]
[1779655335706,44.94,76618.19,0.0,0.96076,3e-05,6.33871]
[1779655340741,44.94,76620.98,0.0,0.96084,3e-05,6.32874]
[1779655345776,44.94,76622.49,0.0,0.96088,3e-05,6.32303]
[1779655350811,44.94,76623.21,0.0,0.96091,3e-05,6.31995]
[1779655355847,44.94,76622.73,0.0,0.96091,3e-05,6.31825]
[1779655357861,44.93,76614.82,0.0,0.96072,3e-05,6.34356]
[1779655362896,44.93,76613.13,0.0,0.96068,3e-05,6.34814]
[1779655367936,44.93,76614.27,0.0,0.96072,3e-05,6.34353]
[1779655372971,44.93,76614.13,0.0,0.96072,3e-05,6.34309]
[1779655378002,44.93,76610.9,0.0,0.96064,3e-05,6.35267]
[1779655383039,44.92,76612.02,0.0,0.96068,3e-05,6.34811]
[1779655388072,44.92,76613.93,0.0,0.96074,3e-05,6.34103]
[1779655391092,44.92,76621.31,0.0,0.96093,3e-05,6.31665]
[1779655393110,44.92,76622.78,0.0,0.96096,3e-05,6.31154]
[1779655398141,44.92,76621.89,0.0,0.96095,3e-05,6.31382]
[1779655403177,44.92,76623.32,0.0,0.96099,3e-05,6.30864]
[1779655408212,44.92,76624.47,0.0,0.96102,3e-05,6.3044]
[1779655413247,44.91,76625.26,0.0,0.96106,3e-05,6.29882]
[1779655418282,44.91,76625.85,0.0,0.96108,3e-05,6.29647]
[1779655423317,44.91,76624.0,0.0,0.96103,3e-05,6.30201]
[1779655428352,44.91,76623.75,0.0,0.96103,3e-05,6.3024]
[1779655435402,44.91,76622.56,0.0,0.961,3e-05,6.30565]
[1779655439430,44.91,76629.82,0.0,0.96119,3e-05,6.28196]
[1779655444465,44.91,76634.92,0.0,0.96132,2e-05,6.26535]
[1779655449500,44.91,76638.26,0.0,0.9614,2e-05,6.25451]
[1779655454537,44.91,76641.83,0.0,0.96149,2e-05,6.24299]
[1779655459571,44.91,76644.1,0.0,0.96155,2e-05,6.23571]
[1779655464606,44.91,76646.24,0.0,0.9616,2e-05,6.22894]
[1779655469641,44.91,76645.86,0.0,0.96159,2e-05,6.23027]
[1779655474680,44.91,76645.48,0.0,0.96159,2e-05,6.2291]
[1779655479717,44.91,76641.7,0.0,0.9615,2e-05,6.24136]
[1779655482737,44.91,76632.88,0.0,0.96128,3e-05,6.26976]
[1779655483759,44.91,76628.83,0.0,0.96118,3e-05,6.28278]
[1779655485772,44.91,76617.74,0.0,0.9609,3e-05,6.31851]
[1779655486780,44.91,76616.4,0.0,0.96087,3e-05,6.32276]
[1779655491814,44.91,76611.96,0.0,0.96076,3e-05,6.33657]
[1779655496849,44.91,76612.27,0.0,0.96077,3e-05,6.33499]
[1779655501883,44.91,76612.86,0.0,0.96079,3e-05,6.33255]
[1779655507374,44.9,76613.05,0.0,0.9608,3e-05,6.33131]
[1779655512962,44.9,76613.75,0.0,0.96082,3e-05,6.32853]
[1779655517996,44.9,76613.25,0.0,0.96081,3e-05,6.32962]
[1779655523033,44.9,76615.5,0.0,0.96087,3e-05,6.32185]
[1779655525047,44.9,76623.17,0.0,0.96107,3e-05,6.29689]
[1779655527063,44.9,76624.62,0.0,0.9611,3e-05,6.29212]
[1779655532094,44.9,76626.58,0.0,0.96117,3e-05,6.28308]
[1779655537131,44.9,76631.64,0.0,0.9613,3e-05,6.26671]
[1779655542167,44.9,76638.25,0.0,0.96146,2e-05,6.24547]
[1779655546193,44.9,76643.61,0.0,0.96159,2e-05,6.22838]
[1779655551230,44.9,76645.47,0.0,0.96164,2e-05,6.22263]
[1779655555257,44.9,76651.6,0.0,0.96179,2e-05,6.20325]
[1779655560293,44.9,76648.61,0.0,0.96171,2e-05,6.21314]
[1779655565327,44.9,76648.86,0.0,0.96172,2e-05,6.2126]
[1779655570361,44.9,76650.09,0.0,0.96174,2e-05,6.20896]
[1779655575396,44.9,76650.66,0.0,0.96176,2e-05,6.20737]
[1779655580431,44.9,76652.58,0.0,0.9618,2e-05,6.20148]
[1779655585466,44.9,76651.32,0.0,0.96177,2e-05,6.20583]
[1779655590502,44.91,76650.38,0.0,0.96174,2e-05,6.20919]
[1779655591509,44.91,76644.65,0.0,0.96161,2e-05,6.22507]
[1779655596544,44.91,76640.69,0.0,0.96151,2e-05,6.23815]
[1779655601579,44.91,76643.64,0.0,0.96158,2e-05,6.2291]
[1779655606613,44.91,76645.95,0.0,0.96164,2e-05,6.22216]
[1779655611648,44.91,76642.39,0.0,0.96155,2e-05,6.23399]
[1779655618154,44.91,76639.85,0.0,0.96148,2e-05,6.24237]
[1779655622726,44.91,76631.37,0.0,0.96127,3e-05,6.26972]
[1779655628225,44.91,76628.86,0.0,0.96121,3e-05,6.27779]
[1779655633803,44.91,76626.93,0.0,0.96116,3e-05,6.28402]
[1779655638295,44.91,76614.95,0.0,0.96086,3e-05,6.32273]
[1779655638838,44.91,76614.95,0.0,0.96086,3e-05,6.32269]
[1779655643877,44.91,76616.48,0.0,0.9609,3e-05,6.31746]
[1779655647901,44.91,76622.69,0.0,0.96105,3e-05,6.29718]
[1779655656964,44.91,76622.75,0.0,0.96107,3e-05,6.29426]
[1779655662000,44.91,76622.01,0.0,0.96105,3e-05,6.29652]
[1779655667037,44.91,76621.37,0.0,0.96104,3e-05,6.29844]
[1779655668043,44.91,76614.42,0.0,0.96086,3e-05,6.32087]
[1779655669057,44.91,76612.98,0.0,0.96083,3e-05,6.32546]
[1779655674085,44.91,76611.92,0.0,0.96081,3e-05,6.32848]
[1779655679120,44.91,76613.26,0.0,0.96084,3e-05,6.3237]
[1779655684155,44.9,76614.09,0.0,0.96087,3e-05,6.3206]
[1779655686170,44.9,76604.55,0.0,0.96063,3e-05,6.35138]
[1779655687177,44.9,76602.12,0.0,0.96057,3e-05,6.35915]
[1779655693217,44.9,76600.89,0.0,0.96054,3e-05,6.36227]
[1779655697252,44.9,76595.13,0.0,0.9604,3e-05,6.38041]
[1779655698258,44.9,76592.91,0.0,0.96034,3e-05,6.38746]
[1779655703292,44.9,76593.95,0.0,0.96038,3e-05,6.38304]
[1779655708328,44.9,76592.04,0.0,0.96032,3e-05,6.3901]
[1779655713363,44.9,76594.22,0.0,0.96038,3e-05,6.38166]
[1779655718398,44.91,76591.63,0.0,0.96031,3e-05,6.39138]
[1779655723433,44.91,76591.18,0.0,0.96029,3e-05,6.39409]
[1779655728941,44.91,76591.6,0.0,0.96029,3e-05,6.39423]
[1779655733502,44.91,76585.38,0.0,0.96012,3e-05,6.41557]
[1779655735521,44.92,76583.1,0.0,0.96006,3e-05,6.42369]
[1779655740553,44.92,76583.63,0.0,0.96006,3e-05,6.42302]
[1779655745588,44.92,76585.35,0.0,0.9601,3e-05,6.41829]
[1779655750635,44.92,76583.21,0.0,0.96003,3e-05,6.42659]
[1779655755671,44.93,76582.47,0.0,0.96001,3e-05,6.43004]
[1779655760706,44.93,76582.4,0.0,0.96,3e-05,6.43128]
[1779655765740,44.93,76582.46,0.0,0.95999,3e-05,6.4321]
[1779655769226,44.93,76588.79,0.0,0.96015,3e-05,6.41205]
[1779655771783,44.93,76596.74,0.0,0.96036,3e-05,6.38429]
[1779655772790,44.93,76605.97,0.0,0.96059,3e-05,6.35458]
[1779655774804,44.94,76618.82,0.0,0.96091,3e-05,6.31368]
[1779655776817,44.94,76624.71,0.0,0.96105,3e-05,6.29548]
[1779655781853,44.94,76628.41,0.0,0.96113,3e-05,6.28564]
[1779655786892,44.95,76628.06,0.0,0.96111,3e-05,6.28894]
[1779655791928,44.95,76627.1,0.0,0.96107,3e-05,6.29413]
[1779655793942,44.96,76632.82,0.0,0.9612,3e-05,6.27654]
[1779655799438,44.96,76634.71,0.0,0.96123,3e-05,6.27258]
[1779655807033,44.97,76636.33,0.0,0.96125,3e-05,6.27064]
[1779655811066,44.97,76631.73,0.0,0.96112,3e-05,6.28697]
[1779655816101,44.98,76635.32,0.0,0.9612,3e-05,6.27722]
[1779655817109,44.98,76627.22,0.0,0.96099,3e-05,6.30369]
[1779655818115,44.98,76621.53,0.0,0.96085,3e-05,6.32241]
[1779655823150,44.98,76615.38,0.0,0.96068,3e-05,6.34387]
[1779655824156,44.98,76611.98,0.0,0.96059,3e-05,6.35517]
[1779655828184,44.98,76606.75,0.0,0.96045,3e-05,6.37319]
[1779655833219,44.99,76603.43,0.0,0.96037,3e-05,6.38268]
[1779655838253,44.99,76594.8,0.0,0.96014,3e-05,6.41204]
[1779655840268,44.99,76593.33,0.0,0.9601,3e-05,6.41726]
[1779655845302,44.99,76593.7,0.0,0.9601,3e-05,6.41709]
[1779655850338,45.0,76598.61,0.0,0.96022,3e-05,6.40212]
[1779655852354,45.0,76604.42,0.0,0.96037,3e-05,6.38367]
[1779655858393,45.0,76605.15,0.0,0.96037,3e-05,6.38279]
[1779655869929,45.01,76606.21,0.0,0.96038,3e-05,6.38241]
[1779655875513,45.01,76607.4,0.0,0.9604,3e-05,6.37983]
[1779655885584,45.02,76607.38,0.0,0.96038,3e-05,6.38247]
[1779655890619,45.02,76608.1,0.0,0.96038,3e-05,6.38141]
[1779655892633,45.02,76613.15,0.0,0.96052,3e-05,6.36298]
[1779655897668,45.03,76615.11,0.0,0.96056,3e-05,6.35839]
[1779655902703,45.03,76612.76,0.0,0.96049,3e-05,6.36746]
[1779655907739,45.03,76612.18,0.0,0.96046,3e-05,6.37071]
[1779655912774,45.04,76612.7,0.0,0.96047,3e-05,6.37035]
[1779655914787,45.04,76604.26,0.0,0.96025,3e-05,6.39827]
[1779655916801,45.04,76598.9,0.0,0.96011,3e-05,6.41613]
[1779655921835,45.04,76594.14,0.0,0.95998,3e-05,6.43256]
[1779655924857,45.04,76589.27,0.0,0.95985,3e-05,6.44894]
[1779655930351,45.04,76592.54,0.0,0.95993,3e-05,6.43893]
[1779655935938,45.04,76595.49,0.0,0.96,3e-05,6.4301]
[1779655940969,45.05,76594.6,0.0,0.95997,3e-05,6.4336]
[1779655946004,45.05,76597.08,0.0,0.96003,3e-05,6.42609]
[1779655951042,45.05,76598.55,0.0,0.96008,3e-05,6.41931]
[1779655956078,45.05,76601.46,0.0,0.96015,3e-05,6.41045]
[1779655961115,45.05,76601.27,0.0,0.96014,3e-05,6.41169]
[1779655966149,45.05,76602.33,0.0,0.96016,3e-05,6.40884]
[1779655971185,45.05,76605.76,0.0,0.96024,3e-05,6.3983]
[1779655976222,45.06,76606.86,0.0,0.96027,3e-05,6.39538]
[1779655981258,45.06,76607.29,0.0,0.96027,3e-05,6.39464]
[1779655986289,45.06,76609.89,0.0,0.96033,3e-05,6.38687]
[1779655991333,45.06,76609.57,0.0,0.96032,3e-05,6.3886]
[1779655996360,45.06,76608.3,0.0,0.96028,3e-05,6.39339]
[1779656002402,45.06,76607.37,0.0,0.96025,3e-05,6.39716]
[1779656007437,45.07,76608.67,0.0,0.96028,3e-05,6.39354]
[1779656012472,45.07,76606.32,0.0,0.96023,3e-05,6.39922]
[1779656017507,45.07,76602.85,0.0,0.96014,3e-05,6.41105]
[1779656022542,45.07,76599.1,0.0,0.96004,3e-05,6.4238]
[1779656027580,45.07,76597.49,0.0,0.96,3e-05,6.42957]
[1779656032615,45.07,76594.5,0.0,0.95991,3e-05,6.43988]
[1779656037650,45.07,76593.91,0.0,0.9599,3e-05,6.44233]
[1779656040672,45.07,76586.72,0.0,0.95971,3e-05,6.46616]
[1779656042685,45.07,76582.27,0.0,0.95959,3e-05,6.48088]
[1779656048726,45.07,76579.8,0.0,0.95953,3e-05,6.48929]
[1779656053764,45.08,76580.47,0.0,0.95954,3e-05,6.48735]
[1779656058797,45.08,76581.37,0.0,0.95956,3e-05,6.48466]
[1779656063833,45.08,76583.82,0.0,0.95962,3e-05,6.47697]
[1779656068866,45.08,76584.44,0.0,0.95964,3e-05,6.4754]
[1779656073902,45.08,76584.33,0.0,0.95964,3e-05,6.4735]
[1779656078937,45.08,76584.3,0.0,0.95964,3e-05,6.47412]
[1779656083972,45.08,76584.36,0.0,0.95964,3e-05,6.47435]
[1779656089007,45.08,76584.65,0.0,0.95964,3e-05,6.47383]
[1779656094043,45.08,76584.56,0.0,0.95964,3e-05,6.47457]
[1779656100086,45.08,76584.39,0.0,0.95963,3e-05,6.47566]
[1779656105123,45.08,76584.07,0.0,0.95962,3e-05,6.47713]
[1779656110156,45.09,76585.51,0.0,0.95965,3e-05,6.47289]
[1779656115191,45.09,76589.99,0.0,0.95976,3e-05,6.45873]
[1779656119220,45.09,76583.91,0.0,0.9596,3e-05,6.47904]
[1779656124260,45.09,76584.39,0.0,0.95961,3e-05,6.47787]
[1779656125268,45.09,76576.47,0.0,0.95941,3e-05,6.50392]
[1779656131756,45.09,76573.89,0.0,0.95935,3e-05,6.50995]
[1779656138359,45.09,76572.82,0.0,0.95932,3e-05,6.51358]
[1779656145408,45.09,76568.44,0.0,0.95921,3e-05,6.52804]
[1779656150442,45.09,76569.68,0.0,0.95924,3e-05,6.52397]
[1779656155478,45.09,76571.85,0.0,0.9593,3e-05,6.51693]
[1779656160513,45.09,76572.58,0.0,0.95932,3e-05,6.51464]
[1779656166554,45.09,76573.2,0.0,0.95933,3e-05,6.51274]
[1779656172043,45.09,76573.33,0.0,0.95933,3e-05,6.51246]
[1779656179650,45.09,76573.32,0.0,0.95933,3e-05,6.51265]
[1779656185693,45.09,76573.81,0.0,0.95934,3e-05,6.51117]
[1779656188714,45.09,76568.75,0.0,0.95921,3e-05,6.52784]
[1779656193757,45.09,76568.81,0.0,0.95923,3e-05,6.52499]
[1779656198784,45.09,76569.68,0.0,0.95925,3e-05,6.52208]
[1779656203819,45.09,76572.37,0.0,0.95932,3e-05,6.5132]
[1779656208853,45.09,76573.05,0.0,0.95934,3e-05,6.51099]
[1779656215903,45.09,76570.75,0.0,0.95928,3e-05,6.51855]
[1779656220938,45.09,76571.19,0.0,0.95929,3e-05,6.5171]
[1779656225976,45.09,76570.52,0.0,0.95927,3e-05,6.51935]
[1779656231011,45.09,76569.82,0.0,0.95925,3e-05,6.52168]
[1779656236047,45.09,76566.77,0.0,0.95918,3e-05,6.5317]
[1779656241082,45.09,76565.29,0.0,0.95914,3e-05,6.53652]
[1779656246117,45.09,76565.45,0.0,0.95914,3e-05,6.53588]
[1779656250147,45.09,76558.58,0.0,0.95896,3e-05,6.55844]
[1779656251151,45.09,76546.23,0.0,0.95866,3e-05,6.59665]
[1779656255180,45.09,76551.32,0.0,0.95879,3e-05,6.57933]
[1779656262689,45.09,76550.77,0.0,0.95878,3e-05,6.5806]
[1779656268271,45.09,76549.66,0.0,0.95876,3e-05,6.58381]
[1779656276327,45.09,76548.6,0.0,0.95873,3e-05,6.58672]
[1779656281361,45.08,76547.03,0.0,0.9587,3e-05,6.59155]
[1779656288415,45.08,76547.37,0.0,0.95871,3e-05,6.58993]
[1779656294456,45.08,76546.08,0.0,0.95868,3e-05,6.59378]
[1779656300496,45.08,76547.1,0.0,0.95871,3e-05,6.59004]
[1779656306538,45.08,76545.81,0.0,0.95868,3e-05,6.59393]
[1779656311575,45.08,76545.95,0.0,0.9587,3e-05,6.59052]
[1779656321644,45.08,76546.58,0.0,0.95872,3e-05,6.58783]
[1779656326683,45.08,76545.53,0.0,0.95869,3e-05,6.59101]
[1779656333177,45.08,76545.35,0.0,0.95869,3e-05,6.59119]
[1779656340780,45.08,76544.58,0.0,0.95868,3e-05,6.5933]
[1779656345816,45.08,76544.01,0.0,0.95866,3e-05,6.59487]
[1779656350852,45.07,76543.11,0.0,0.95864,3e-05,6.59753]
[1779656356894,45.07,76542.77,0.0,0.95864,3e-05,6.59826]
[1779656361929,45.07,76541.97,0.0,0.95862,3e-05,6.60058]
[1779656366964,45.07,76542.05,0.0,0.95862,3e-05,6.59997]
[1779656368978,45.07,76536.36,0.0,0.95847,3e-05,6.61874]
[1779656374012,45.07,76535.79,0.0,0.95848,3e-05,6.61753]
[1779656379048,45.07,76536.51,0.0,0.9585,3e-05,6.61464]
[1779656380054,45.07,76541.66,0.0,0.95864,3e-05,6.59742]
[1779656382069,45.07,76562.36,0.0,0.95918,3e-05,6.52876]
[1779656383075,45.07,76569.38,0.0,0.95936,3e-05,6.50568]
[1779656384083,45.07,76575.71,0.0,0.95953,3e-05,6.48495]
[1779656385090,45.07,76579.53,0.0,0.95962,3e-05,6.47253]
[1779656389118,45.07,76584.85,0.0,0.95976,3e-05,6.45567]
[1779656394153,45.07,76586.0,0.0,0.95978,3e-05,6.45263]
[1779656399188,45.07,76586.7,0.0,0.95979,3e-05,6.45119]
[1779656402214,45.08,76592.16,0.0,0.95993,3e-05,6.43377]
[1779656407249,45.08,76586.31,0.0,0.95977,3e-05,6.45363]
[1779656412282,45.08,76583.9,0.0,0.95971,3e-05,6.46203]
[1779656415314,45.08,76579.15,0.0,0.95958,3e-05,6.47785]
[1779656420341,45.08,76577.65,0.0,0.95954,3e-05,6.48307]
[1779656429403,45.08,76579.87,0.0,0.9596,3e-05,6.47634]
[1779656434439,45.08,76580.71,0.0,0.95963,3e-05,6.47132]
[1779656440480,45.08,76581.33,0.0,0.95964,3e-05,6.46969]
[1779656445517,45.08,76588.68,0.0,0.95983,3e-05,6.44602]
[1779656450553,45.08,76588.5,0.0,0.95982,3e-05,6.44713]
[1779656455588,45.09,76586.56,0.0,0.95977,3e-05,6.45399]
[1779656462636,45.09,76585.8,0.0,0.95974,3e-05,6.45715]
[1779656466664,45.09,76580.3,0.0,0.9596,3e-05,6.47554]
[1779656471699,45.09,76582.16,0.0,0.95964,3e-05,6.46986]
[1779656476735,45.09,76579.65,0.0,0.95957,3e-05,6.47858]
[1779656484233,45.09,76578.43,0.0,0.95954,3e-05,6.48331]
[1779656489827,45.09,76581.87,0.0,0.95962,3e-05,6.47271]
[1779656492848,45.09,76587.41,0.0,0.95977,3e-05,6.45237]
[1779656501927,45.1,76588.16,0.0,0.95978,3e-05,6.45129]
[1779656504372,45.1,76584.87,0.0,0.95969,3e-05,6.46247]
[1779656509977,45.1,76586.7,0.0,0.95974,3e-05,6.45709]
[1779656519041,45.1,76589.16,0.0,0.95979,3e-05,6.45014]
[1779656524080,45.1,76593.17,0.0,0.95989,3e-05,6.43768]
[1779656531129,45.11,76593.97,0.0,0.9599,3e-05,6.4361]
[1779656534582,45.11,76600.67,0.0,0.96007,3e-05,6.41493]
[1779656542206,45.11,76602.63,0.0,0.96011,3e-05,6.40982]
[1779656548248,45.11,76600.36,0.0,0.96004,3e-05,6.41823]
[1779656553282,45.12,76602.7,0.0,0.96011,3e-05,6.40883]
[1779656559325,45.12,76606.28,0.0,0.9602,3e-05,6.39824]
[1779656563353,45.12,76612.34,0.0,0.96034,3e-05,6.3793]
[1779656564795,45.12,76619.48,0.0,0.96052,3e-05,6.35666]
[1779656566375,45.12,76630.72,0.0,0.9608,3e-05,6.32062]
[1779656567381,45.12,76635.17,0.0,0.96091,3e-05,6.30662]
[1779656569400,45.13,76636.61,0.0,0.96094,3e-05,6.30308]
[1779656574866,45.13,76641.25,0.0,0.96104,3e-05,6.29008]
[1779656580474,45.13,76646.26,0.0,0.96115,2e-05,6.27602]
[1779656583496,45.14,76651.73,0.0,0.96128,2e-05,6.26019]
[1779656584938,45.14,76657.5,0.0,0.96142,2e-05,6.24219]
[1779656590544,45.15,76655.36,0.0,0.96134,2e-05,6.25185]
[1779656595009,45.15,76661.26,0.0,0.96148,2e-05,6.23486]
[1779656600616,45.16,76660.22,0.0,0.96143,2e-05,6.24108]
[1779656605648,45.16,76659.7,0.0,0.9614,2e-05,6.24512]
[1779656609677,45.17,76666.5,0.0,0.96155,2e-05,6.22535]
[1779656615149,45.17,76668.15,0.0,0.96159,2e-05,6.22018]
[1779656620754,45.18,76666.58,0.0,0.96152,2e-05,6.22831]
[1779656627903,45.19,76667.25,0.0,0.96152,2e-05,6.22825]
[1779656631830,45.19,76661.47,0.0,0.96135,2e-05,6.25025]
[1779656633845,45.2,76643.51,0.0,0.9609,3e-05,6.3087]
[1779656635289,45.2,76632.98,0.0,0.96063,3e-05,6.34299]
[1779656635859,45.2,76632.98,0.0,0.96063,3e-05,6.34333]
[1779656640894,45.2,76634.75,0.0,0.96066,3e-05,6.33925]
[1779656645929,45.21,76636.04,0.0,0.96068,3e-05,6.33674]
[1779656650966,45.21,76644.27,0.0,0.96087,3e-05,6.31191]
[1779656651972,45.21,76648.03,0.0,0.96097,3e-05,6.30019]
[1779656661039,45.22,76647.76,0.0,0.96093,3e-05,6.3045]
[1779656669093,45.23,76648.94,0.0,0.96094,3e-05,6.30373]
[1779656674131,45.23,76653.0,0.0,0.96104,3e-05,6.29008]
[1779656680170,45.24,76652.05,0.0,0.961,3e-05,6.29549]
[1779656682184,45.24,76643.23,0.0,0.96077,3e-05,6.32459]
[1779656683191,45.24,76640.09,0.0,0.96069,3e-05,6.33504]
[1779656688228,45.24,76642.49,0.0,0.96074,3e-05,6.32892]
[1779656693263,45.25,76644.06,0.0,0.96077,3e-05,6.32544]
[1779656699305,45.25,76644.24,0.0,0.96076,3e-05,6.32667]
[1779656703333,45.25,76697.53,0.0,0.96207,2e-05,6.15832]
[1779656705347,45.26,76691.36,0.0,0.96191,2e-05,6.17897]
[1779656708368,45.26,76685.25,0.0,0.96174,2e-05,6.19995]
[1779656711389,45.27,76673.13,0.0,0.96143,2e-05,6.24001]
[1779656712396,45.27,76665.47,0.0,0.96124,2e-05,6.2649]
[1779656713403,45.27,76663.28,0.0,0.96118,2e-05,6.27232]
[1779656715417,45.27,76657.7,0.0,0.96104,2e-05,6.29097]
[1779656718437,45.27,76655.47,0.0,0.96097,3e-05,6.29923]
[1779656719445,45.27,76542.85,0.0,0.95807,3e-05,6.6677]
[1779656720452,45.27,76545.95,0.0,0.95817,3e-05,6.6549]
[1779656723473,45.25,76554.57,0.0,0.95845,3e-05,6.61994]
[1779656723947,45.25,76554.57,0.0,0.95845,3e-05,6.61994]
[1779656725935,45.25,76647.92,0.0,0.96085,3e-05,6.31515]
[1779656729515,45.25,76554.51,0.0,0.95844,3e-05,6.6211]
[1779656730524,45.25,76557.33,0.0,0.95851,3e-05,6.61156]
[1779656731529,45.25,76612.94,0.0,0.95998,3e-05,6.42473]
[1779656732536,45.25,76612.99,0.0,0.95998,3e-05,6.42471]
[1779656737571,45.25,76608.93,0.0,0.95987,3e-05,6.43876]
[1779656742606,45.25,76609.47,0.0,0.95988,3e-05,6.43767]
[1779656747641,45.26,76610.45,0.0,0.9599,3e-05,6.43514]
[1779656752677,45.26,76611.48,0.0,0.95992,3e-05,6.43248]
[1779656757711,45.26,76610.09,0.0,0.95988,3e-05,6.4377]
[1779656762751,45.26,76611.06,0.0,0.9599,3e-05,6.43523]
[1779656767782,45.26,76612.23,0.0,0.95993,3e-05,6.43214]
[1779656770804,45.26,76603.94,0.0,0.95971,3e-05,6.45955]
[1779656776291,45.26,76602.71,0.0,0.95967,3e-05,6.46405]
[1779656781882,45.27,76604.84,0.0,0.95972,3e-05,6.45768]
[1779656786914,45.27,76605.75,0.0,0.95974,3e-05,6.45521]
[1779656791950,45.27,76608.57,0.0,0.95982,3e-05,6.44502]
[1779656792956,45.27,76613.23,0.0,0.95994,3e-05,6.43026]
[1779656797995,45.28,76614.73,0.0,0.95996,3e-05,6.42746]
[1779656802028,45.28,76621.02,0.0,0.96011,3e-05,6.40876]
[1779656807063,45.29,76621.78,0.0,0.96011,3e-05,6.40857]
[1779656812098,45.29,76621.93,0.0,0.96009,3e-05,6.41034]
[1779656817133,45.3,76621.56,0.0,0.96007,3e-05,6.41377]
[1779656822169,45.3,76620.66,0.0,0.96003,3e-05,6.4189]
[1779656827204,45.31,76620.35,0.0,0.96,3e-05,6.42207]
[1779656832245,45.31,76620.58,0.0,0.95999,3e-05,6.42347]
[1779656846344,45.33,76619.55,0.0,0.95992,3e-05,6.43271]
[1779656851379,45.33,76618.27,0.0,0.95989,3e-05,6.43635]
[1779656856851,45.34,76618.61,0.0,0.95988,3e-05,6.43768]
[1779656862461,45.34,76618.67,0.0,0.95986,3e-05,6.43949]
[1779656867496,45.35,76618.59,0.0,0.95985,3e-05,6.44173]
[1779656873538,45.35,76618.58,0.0,0.95983,3e-05,6.4441]
[1779656879580,45.36,76618.83,0.0,0.95982,3e-05,6.44559]
[1779656886629,45.36,76618.05,0.0,0.95978,3e-05,6.45078]
[1779656891663,45.37,76618.99,0.0,0.95979,3e-05,6.44961]
[1779656897140,45.37,76623.58,0.0,0.95989,3e-05,6.43696]
[1779656902741,45.38,76627.82,0.0,0.95998,3e-05,6.42563]
[1779656907210,45.38,76636.59,0.0,0.96019,3e-05,6.39888]
[1779656912810,45.39,76639.36,0.0,0.96025,3e-05,6.38998]
[1779656917847,45.39,76642.3,0.0,0.96031,3e-05,6.38266]
[1779656922881,45.4,76644.9,0.0,0.96036,3e-05,6.37643]
[1779656928923,45.4,76647.05,0.0,0.96039,3e-05,6.37212]
[1779656933958,45.41,76647.8,0.0,0.96039,3e-05,6.3719]
[1779656938994,45.42,76651.37,0.0,0.96047,3e-05,6.36267]
[1779656944030,45.42,76650.97,0.0,0.96044,3e-05,6.36622]
[1779656949064,45.43,76649.49,0.0,0.96039,3e-05,6.37322]
[1779656954098,45.43,76643.59,0.0,0.96022,3e-05,6.39441]
[1779656961147,45.44,76644.13,0.0,0.96021,3e-05,6.3955]
[1779656967638,45.44,76647.09,0.0,0.96027,3e-05,6.38838]
[1779656974239,45.45,76647.73,0.0,0.96028,3e-05,6.38657]
[1779656981287,45.46,76647.89,0.0,0.96026,3e-05,6.38888]
[1779656986326,45.46,76649.3,0.0,0.96028,3e-05,6.38637]
[1779656991361,45.47,76649.4,0.0,0.96027,3e-05,6.38811]
[1779656996396,45.47,76647.49,0.0,0.9602,3e-05,6.3963]
[1779657001435,45.48,76634.97,0.0,0.95987,3e-05,6.43873]
[1779657003449,45.48,76632.34,0.0,0.9598,3e-05,6.44789]
[1779657008485,45.48,76631.31,0.0,0.95976,3e-05,6.45275]
[1779657015533,45.49,76630.28,0.0,0.95972,3e-05,6.45821]
[1779657025603,45.49,76629.63,0.0,0.95968,3e-05,6.4633]
[1779657030639,45.5,76628.35,0.0,0.95963,3e-05,6.46892]
[1779657035674,45.5,76624.89,0.0,0.95955,3e-05,6.47902]
[1779657036680,45.5,76619.26,0.0,0.9594,3e-05,6.49762]
[1779657037688,45.5,76618.83,0.0,0.95939,3e-05,6.49926]
[1779657042723,45.5,76619.56,0.0,0.9594,3e-05,6.49808]
[1779657048204,45.51,76619.68,0.0,0.95939,3e-05,6.49913]
[1779657053801,45.51,76619.43,0.0,0.95938,3e-05,6.50112]
[1779657058835,45.51,76619.22,0.0,0.95936,3e-05,6.50297]
[1779657064878,45.52,76618.98,0.0,0.95934,3e-05,6.50514]
[1779657069913,45.52,76618.7,0.0,0.95933,3e-05,6.50742]
[1779657074949,45.52,76618.37,0.0,0.95931,3e-05,6.50961]
[1779657079984,45.52,76618.36,0.0,0.9593,3e-05,6.51075]
[1779657087035,45.53,76618.19,0.0,0.95928,3e-05,6.51281]
[1779657092068,45.53,76618.26,0.0,0.95929,3e-05,6.51105]
[1779657098554,45.53,76618.07,0.0,0.95928,3e-05,6.51294]
[1779657106167,45.54,76618.07,0.0,0.95927,3e-05,6.51462]
[1779657111202,45.54,76617.94,0.0,0.95925,3e-05,6.51608]
[1779657117244,45.54,76618.69,0.0,0.95926,3e-05,6.51489]
[1779657122280,45.55,76618.31,0.0,0.95925,3e-05,6.51718]
[1779657127315,45.55,76619.2,0.0,0.95926,3e-05,6.51531]
[1779657134362,45.55,76619.74,0.0,0.95926,3e-05,6.515]
[1779657140405,45.55,76619.97,0.0,0.95926,3e-05,6.51548]
[1779657145441,45.56,76619.7,0.0,0.95925,3e-05,6.51736]
[1779657150475,45.56,76619.52,0.0,0.95923,3e-05,6.51894]
[1779657158531,45.56,76619.43,0.0,0.95923,3e-05,6.51821]
[1779657163566,45.57,76622.61,0.0,0.95931,3e-05,6.50888]
[1779657169607,45.57,76621.92,0.0,0.95928,3e-05,6.51238]
[1779657176659,45.57,76621.3,0.0,0.95925,3e-05,6.51584]
[1779657181693,45.57,76617.76,0.0,0.95915,3e-05,6.5284]
[1779657182700,45.57,76610.93,0.0,0.95898,3e-05,6.55089]
[1779657183708,45.58,76610.04,0.0,0.95895,3e-05,6.55395]
[1779657186729,45.58,76604.18,0.0,0.9588,3e-05,6.57353]
[1779657191765,45.58,76607.44,0.0,0.95888,3e-05,6.56346]
[1779657194785,45.58,76610.55,0.0,0.95895,3e-05,6.55372]
[1779657199820,45.58,76612.17,0.0,0.95899,3e-05,6.54928]
[1779657206869,45.58,76611.54,0.0,0.95896,3e-05,6.55255]
[1779657211905,45.59,76611.93,0.0,0.95898,3e-05,6.54951]
[1779657217946,45.59,76610.44,0.0,0.95894,3e-05,6.55543]
[1779657222980,45.59,76610.17,0.0,0.95892,3e-05,6.55718]
[1779657228018,45.59,76610.11,0.0,0.95891,3e-05,6.55824]
[1779657232045,45.59,76604.16,0.0,0.95875,3e-05,6.5784]
[1779657237079,45.6,76597.98,0.0,0.95859,3e-05,6.59955]
[1779657242124,45.6,76597.86,0.0,0.95858,3e-05,6.60049]
[1779657247159,45.6,76601.43,0.0,0.95867,3e-05,6.58932]
[1779657252194,45.6,76603.08,0.0,0.95871,3e-05,6.58447]
[1779657257230,45.6,76605.5,0.0,0.95876,3e-05,6.57709]
[1779657262266,45.6,76605.24,0.0,0.95875,3e-05,6.57847]
[1779657267299,45.6,76606.84,0.0,0.95879,3e-05,6.57374]
[1779657272334,45.6,76608.76,0.0,0.95885,3e-05,6.56537]
[1779657275356,45.61,76616.6,0.0,0.95905,3e-05,6.54013]
[1779657276363,45.61,76624.71,0.0,0.95926,3e-05,6.51388]
[1779657278376,45.61,76633.45,0.0,0.95948,3e-05,6.48591]
[1779657282405,45.61,76640.61,0.0,0.95966,3e-05,6.4637]
[1779657285426,45.61,76652.08,0.0,0.95994,3e-05,6.42751]
[1779657290461,45.62,76653.8,0.0,0.95997,3e-05,6.42362]
[1779657295497,45.62,76655.26,0.0,0.96,3e-05,6.4206]
[1779657300533,45.62,76654.25,0.0,0.95996,3e-05,6.42554]
[1779657305568,45.63,76650.67,0.0,0.95986,3e-05,6.43869]
[1779657307581,45.63,76643.78,0.0,0.95968,3e-05,6.46154]
[1779657311611,45.63,76638.65,0.0,0.95954,3e-05,6.47922]
[1779657314632,45.63,76636.78,0.0,0.95948,3e-05,6.48598]
[1779657320115,45.64,76639.5,0.0,0.95954,3e-05,6.47825]
[1779657325710,45.64,76640.82,0.0,0.95957,3e-05,6.47527]
[1779657330748,45.64,76638.52,0.0,0.9595,3e-05,6.48374]
[1779657335780,45.64,76639.69,0.0,0.95954,3e-05,6.47832]
[1779657341822,45.65,76641.08,0.0,0.95957,3e-05,6.47498]
[1779657346857,45.65,76640.42,0.0,0.95954,3e-05,6.47807]
[1779657352898,45.65,76641.51,0.0,0.95956,3e-05,6.47565]
[1779657360956,45.65,76644.05,0.0,0.95961,3e-05,6.46892]
[1779657365991,45.66,76642.31,0.0,0.95956,3e-05,6.47549]
[1779657372032,45.66,76641.63,0.0,0.95954,3e-05,6.47885]
[1779657377066,45.66,76637.33,0.0,0.95942,3e-05,6.49379]
[1779657382101,45.66,76633.74,0.0,0.95932,3e-05,6.50642]
[1779657386129,45.67,76628.6,0.0,0.95918,3e-05,6.52388]
[1779657391164,45.67,76626.25,0.0,0.95913,3e-05,6.52974]
[1779657396200,45.67,76625.25,0.0,0.9591,3e-05,6.53379]
[1779657401234,45.67,76624.31,0.0,0.95907,3e-05,6.53764]
[1779657408283,45.67,76625.58,0.0,0.95909,3e-05,6.53484]
[1779657414325,45.68,76624.36,0.0,0.95905,3e-05,6.53985]
[1779657420819,45.68,76623.45,0.0,0.95902,3e-05,6.54384]
[1779657426411,45.68,76626.15,0.0,0.95908,3e-05,6.53609]
[1779657431446,45.68,76627.04,0.0,0.9591,3e-05,6.53417]
[1779657438494,45.69,76626.43,0.0,0.95907,3e-05,6.53752]
[1779657443530,45.69,76628.11,0.0,0.9591,3e-05,6.53302]
[1779657448564,45.69,76627.71,0.0,0.95909,3e-05,6.53528]
[1779657454607,45.69,76628.45,0.0,0.95911,3e-05,6.53142]
[1779657461112,45.7,76627.64,0.0,0.95908,3e-05,6.5352]
[1779657462664,45.7,76620.42,0.0,0.95889,3e-05,6.55907]
[1779657463672,45.7,76609.99,0.0,0.95862,3e-05,6.59327]
[1779657471182,45.7,76610.32,0.0,0.95863,3e-05,6.59277]
[1779657476761,45.7,76612.67,0.0,0.95868,3e-05,6.58558]
[1779657482810,45.7,76613.58,0.0,0.9587,3e-05,6.58318]
[1779657487847,45.7,76617.18,0.0,0.95879,3e-05,6.57195]
[1779657492883,45.71,76617.73,0.0,0.9588,3e-05,6.57075]
[1779657501947,45.71,76618.23,0.0,0.95881,3e-05,6.57021]
[1779657506981,45.71,76619.29,0.0,0.95883,3e-05,6.56738]
[1779657512018,45.71,76619.55,0.0,0.95885,3e-05,6.56456]
[1779657517052,45.71,76620.7,0.0,0.95887,3e-05,6.56148]
[1779657522086,45.71,76620.67,0.0,0.95886,3e-05,6.56226]
[1779657527121,45.72,76619.94,0.0,0.95884,3e-05,6.56532]
[1779657532157,45.72,76618.61,0.0,0.9588,3e-05,6.57032]
[1779657538199,45.72,76617.29,0.0,0.95876,3e-05,6.57531]
[1779657545254,45.72,76617.64,0.0,0.95876,3e-05,6.57495]
[1779657550285,45.72,76621.25,0.0,0.95885,3e-05,6.56376]
[1779657555320,45.72,76620.67,0.0,0.95883,3e-05,6.56629]
[1779657560355,45.72,76619.18,0.0,0.95879,3e-05,6.57178]
[1779657566397,45.73,76619.39,0.0,0.95879,3e-05,6.57181]
[1779657571883,45.73,76620.11,0.0,0.95882,3e-05,6.56757]
[1779657574457,45.73,76625.69,0.0,0.95896,3e-05,6.5498]
[1779657577473,45.73,76630.89,0.0,0.95909,3e-05,6.53338]
[1779657580494,45.73,76642.17,0.0,0.95937,3e-05,6.49734]
[1779657585531,45.73,76645.18,0.0,0.95944,3e-05,6.48876]
[1779657590565,45.74,76650.17,0.0,0.95956,3e-05,6.47381]
[1779657595600,45.74,76655.53,0.0,0.95969,3e-05,6.45782]
[1779657600636,45.74,76656.24,0.0,0.95969,3e-05,6.4569]
[1779657605670,45.75,76652.44,0.0,0.95959,3e-05,6.47045]
[1779657610705,45.75,76651.9,0.0,0.95956,3e-05,6.4734]
[1779657615741,45.75,76645.59,0.0,0.95939,3e-05,6.49498]
[1779657620775,45.75,76642.82,0.0,0.95932,3e-05,6.50491]
[1779657629839,45.76,76643.13,0.0,0.95931,3e-05,6.50563]
[1779657634917,45.76,76639.36,0.0,0.95922,3e-05,6.51624]
[1779657639951,45.76,76636.99,0.0,0.95915,3e-05,6.52484]
[1779657647003,45.77,76635.52,0.0,0.95911,3e-05,6.53085]
[1779657649019,45.77,76628.31,0.0,0.95892,3e-05,6.55467]
[1779657651033,45.77,76628.18,0.0,0.95891,3e-05,6.55538]
[1779657656068,45.77,76628.5,0.0,0.95891,3e-05,6.55501]
[1779657661103,45.77,76629.32,0.0,0.95893,3e-05,6.55294]
[1779657667147,45.77,76632.13,0.0,0.959,3e-05,6.54442]
[1779657672182,45.77,76635.38,0.0,0.95908,3e-05,6.53437]
[1779657678225,45.78,76637.17,0.0,0.95912,3e-05,6.52917]
[1779657684267,45.78,76639.44,0.0,0.95917,3e-05,6.5224]
[1779657689303,45.78,76639.41,0.0,0.95917,3e-05,6.52297]
[1779657695345,45.78,76640.06,0.0,0.9592,3e-05,6.51879]
[1779657701388,45.78,76643.65,0.0,0.95928,3e-05,6.50773]
[1779657710451,45.78,76644.03,0.0,0.95929,3e-05,6.5074]
[1779657718507,45.78,76646.74,0.0,0.95935,3e-05,6.49943]
[1779657723541,45.79,76647.08,0.0,0.95936,3e-05,6.49884]
[1779657733017,45.79,76647.0,0.0,0.95935,3e-05,6.50009]
[1779657738646,45.79,76647.5,0.0,0.95935,3e-05,6.49905]
[1779657743682,45.79,76644.82,0.0,0.95928,3e-05,6.5082]
[1779657751738,45.79,76640.71,0.0,0.95919,3e-05,6.51966]
[1779657758786,45.79,76638.33,0.0,0.95912,3e-05,6.52804]
[1779657764829,45.8,76635.01,0.0,0.95903,3e-05,6.53938]
[1779657770871,45.8,76632.89,0.0,0.95897,3e-05,6.54683]
[1779657775906,45.8,76630.28,0.0,0.9589,3e-05,6.55579]
[1779657783376,45.8,76627.13,0.0,0.95881,3e-05,6.56668]
[1779657788997,45.8,76625.04,0.0,0.95876,3e-05,6.57403]
[1779657797055,45.8,76625.68,0.0,0.95877,3e-05,6.57267]
[1779657802089,45.8,76623.7,0.0,0.95871,3e-05,6.57959]
[1779657809137,45.8,76624.32,0.0,0.95872,3e-05,6.57824]
[1779657819209,45.81,76623.13,0.0,0.9587,3e-05,6.5805]
[1779657824244,45.81,76621.49,0.0,0.95865,3e-05,6.58636]
[1779657830286,45.81,76621.01,0.0,0.95864,3e-05,6.58852]
[1779657836328,45.81,76620.72,0.0,0.95862,3e-05,6.59005]
[1779657842371,45.81,76618.93,0.0,0.95857,3e-05,6.59646]
[1779657849421,45.81,76618.17,0.0,0.95855,3e-05,6.59954]
[1779657856468,45.82,76618.19,0.0,0.95854,3e-05,6.60008]
[1779657861504,45.82,76618.74,0.0,0.95855,3e-05,6.59871]
[1779657866541,45.82,76621.08,0.0,0.95861,3e-05,6.59152]
[1779657871577,45.82,76622.54,0.0,0.95866,3e-05,6.58468]
[1779657876613,45.82,76622.97,0.0,0.95867,3e-05,6.58382]
[1779657882653,45.82,76623.14,0.0,0.95867,3e-05,6.5839]
[1779657887688,45.82,76622.58,0.0,0.95865,3e-05,6.58624]
[1779657892724,45.82,76621.62,0.0,0.95862,3e-05,6.58982]
[1779657898765,45.82,76618.38,0.0,0.95853,3e-05,6.60092]
[1779657902798,45.83,76604.77,0.0,0.95818,3e-05,6.6457]
[1779657904227,45.83,76602.19,0.0,0.95811,3e-05,6.65413]
[1779657906825,45.82,76596.98,0.0,0.95797,3e-05,6.67112]
[1779657910853,45.83,76590.73,0.0,0.95781,3e-05,6.69193]
[1779657915888,45.83,76590.99,0.0,0.9578,3e-05,6.69269]
[1779657924367,45.84,76590.84,0.0,0.95777,3e-05,6.69656]
[1779657929987,45.84,76591.01,0.0,0.95775,3e-05,6.69855]
[1779657935027,45.85,76591.56,0.0,0.95777,3e-05,6.69618]
[1779657940064,45.85,76594.86,0.0,0.95784,3e-05,6.68741]
[1779657945104,45.86,76595.96,0.0,0.95785,3e-05,6.68598]
[1779657950135,45.86,76594.95,0.0,0.95781,3e-05,6.6915]
[1779657956177,45.87,76594.46,0.0,0.95777,3e-05,6.69571]
[1779657961212,45.87,76594.05,0.0,0.95777,3e-05,6.69651]
[1779657966247,45.87,76591.47,0.0,0.9577,3e-05,6.70442]
[1779657971282,45.86,76587.05,0.0,0.95759,3e-05,6.71834]
[1779657979342,45.86,76587.05,0.0,0.9576,3e-05,6.71722]
[1779657984790,45.86,76586.77,0.0,0.9576,3e-05,6.71746]
[1779657991424,45.86,76587.76,0.0,0.95765,3e-05,6.71063]
[1779657997464,45.86,76588.04,0.0,0.95766,3e-05,6.70898]
[1779658004932,45.85,76588.36,0.0,0.95768,3e-05,6.70699]
[1779658015007,45.85,76587.03,0.0,0.95765,3e-05,6.71033]
[1779658020625,45.85,76585.66,0.0,0.95762,3e-05,6.71437]
[1779658025664,45.85,76585.28,0.0,0.95761,3e-05,6.71516]
[1779658027677,45.85,76578.1,0.0,0.95742,3e-05,6.73872]
[1779658032713,45.85,76578.8,0.0,0.95745,3e-05,6.73572]
[1779658037747,45.85,76579.31,0.0,0.95746,3e-05,6.73337]
[1779658043789,45.84,76579.69,0.0,0.95748,3e-05,6.73135]
[1779658048824,45.84,76580.1,0.0,0.9575,3e-05,6.72937]
[1779658055289,45.84,76580.6,0.0,0.95753,3e-05,6.72423]
[1779658060908,45.84,76580.88,0.0,0.95754,3e-05,6.72273]
[1779658066950,45.84,76581.38,0.0,0.95756,3e-05,6.7203]
[1779658071986,45.84,76580.79,0.0,0.95755,3e-05,6.72169]
[1779658077022,45.84,76581.54,0.0,0.95758,3e-05,6.71862]
[1779658082057,45.83,76582.14,0.0,0.9576,3e-05,6.71606]
[1779658088098,45.83,76582.56,0.0,0.95761,3e-05,6.71405]
[1779658093132,45.83,76577.87,0.0,0.95749,3e-05,6.72907]
[1779658097160,45.83,76574.41,0.0,0.9574,3e-05,6.73997]
[1779658102197,45.83,76574.74,0.0,0.95742,3e-05,6.73808]
[1779658107232,45.83,76573.89,0.0,0.9574,3e-05,6.74003]
[1779658112266,45.82,76570.83,0.0,0.95734,3e-05,6.74655]
[1779658117301,45.82,76566.25,0.0,0.95723,3e-05,6.76069]
[1779658122336,45.82,76562.35,0.0,0.95712,3e-05,6.77516]
[1779658127370,45.83,76562.35,0.0,0.9571,3e-05,6.7766]
[1779658132405,45.83,76558.9,0.0,0.957,3e-05,6.78951]
[1779658135873,45.83,76542.3,0.0,0.95655,3e-05,6.84583]
[1779658136435,45.83,76542.37,0.0,0.95655,3e-05,6.84581]
[1779658137441,45.83,76536.49,0.0,0.95639,3e-05,6.86574]
[1779658138448,45.83,76532.44,0.0,0.95627,3e-05,6.87952]
[1779658140461,45.84,76518.96,0.0,0.9559,3e-05,6.92538]
[1779658141470,45.84,76515.89,0.0,0.95582,3e-05,6.93598]
[1779658146504,45.84,76513.02,0.0,0.95573,3e-05,6.94669]
[1779658148518,45.84,76508.03,0.0,0.95559,3e-05,6.96393]
[1779658153553,45.84,76507.16,0.0,0.95556,3e-05,6.96761]
[1779658158587,45.84,76507.5,0.0,0.95556,3e-05,6.96718]
[1779658163623,45.84,76507.58,0.0,0.95556,3e-05,6.96765]
[1779658168658,45.85,76508.11,0.0,0.95557,3e-05,6.96661]
[1779658176715,45.85,76507.3,0.0,0.95555,3e-05,6.96788]
[1779658177735,45.85,76502.15,0.0,0.95541,3e-05,6.98552]
[1779658179774,45.85,76487.8,0.0,0.95501,3e-05,7.03465]
[1779658181771,45.85,76450.52,0.0,0.95396,3e-05,7.16268]
[1779658182781,45.85,76417.63,0.0,0.95303,3e-05,7.2753]
[1779658183786,45.84,76402.54,0.0,0.95262,3e-05,7.32466]
[1779658184792,45.84,76408.59,0.0,0.9528,3e-05,7.30264]
[1779658185800,45.84,76415.88,0.0,0.95302,3e-05,7.27717]
[1779658186806,45.83,76420.97,0.0,0.95317,3e-05,7.25873]
[1779658187815,45.83,76430.31,0.0,0.95346,3e-05,7.22354]
[1779658191844,45.81,76437.48,0.0,0.95374,3e-05,7.18948]
[1779658192849,45.81,76444.1,0.0,0.95393,3e-05,7.16641]
[1779658197887,45.81,76443.36,0.0,0.95391,3e-05,7.16824]
[1779658200910,45.8,76446.46,0.0,0.954,3e-05,7.15718]
[1779658203928,45.8,76452.78,0.0,0.95418,3e-05,7.13513]
[1779658206951,45.8,76458.46,0.0,0.95434,3e-05,7.11546]
[1779658211986,45.8,76456.53,0.0,0.95429,3e-05,7.12198]
[1779658217022,45.8,76452.28,0.0,0.95417,3e-05,7.13643]
[1779658222056,45.8,76453.28,0.0,0.9542,3e-05,7.13277]
[1779658227090,45.8,76454.25,0.0,0.95424,3e-05,7.1281]
[1779658231128,45.8,76449.18,0.0,0.95412,3e-05,7.14161]
[1779658232128,45.8,76437.02,0.0,0.95378,3e-05,7.18326]
[1779658233135,45.79,76426.56,0.0,0.95348,3e-05,7.21911]
[1779658238170,45.79,76426.61,0.0,0.9535,3e-05,7.21665]
[1779658243205,45.79,76424.54,0.0,0.95346,3e-05,7.22201]
[1779658247235,45.78,76420.3,0.0,0.95336,3e-05,7.23435]
[1779658252269,45.77,76416.81,0.0,0.95328,3e-05,7.24393]
[1779658256750,45.77,76433.2,0.0,0.95376,3e-05,7.18487]
[1779658257306,45.77,76433.2,0.0,0.95377,3e-05,7.18444]
[1779658258312,45.77,76444.2,0.0,0.95408,3e-05,7.14601]
[1779658261335,45.77,76437.99,0.0,0.95391,3e-05,7.16692]
[1779658266820,45.76,76434.95,0.0,0.95383,3e-05,7.17665]
[1779658272413,45.76,76439.03,0.0,0.95395,3e-05,7.16189]
[1779658273419,45.76,76446.13,0.0,0.95415,3e-05,7.13729]
[1779658278455,45.76,76446.07,0.0,0.95415,3e-05,7.13733]
[1779658284495,45.76,76442.69,0.0,0.95406,3e-05,7.14885]
[1779658289530,45.76,76446.78,0.0,0.95418,3e-05,7.13461]
[1779658294567,45.76,76450.53,0.0,0.9543,3e-05,7.11896]
[1779658297030,45.76,76459.21,0.0,0.95454,3e-05,7.08915]
[1779658302622,45.76,76458.71,0.0,0.95453,3e-05,7.09116]
[1779658307658,45.76,76459.47,0.0,0.95455,3e-05,7.08882]
[1779658312694,45.76,76458.86,0.0,0.95453,3e-05,7.0912]
[1779658317731,45.76,76458.51,0.0,0.95451,3e-05,7.09265]
[1779658321758,45.76,76464.0,0.0,0.95467,3e-05,7.07404]
[1779658325786,45.77,76467.24,0.0,0.95476,3e-05,7.06326]
[1779658329815,45.77,76475.13,0.0,0.95497,3e-05,7.03662]
[1779658334851,45.77,76476.25,0.0,0.955,3e-05,7.03335]
[1779658339885,45.77,76479.46,0.0,0.95508,3e-05,7.02295]
[1779658341900,45.77,76485.93,0.0,0.95526,3e-05,7.001]
[1779658343913,45.77,76491.22,0.0,0.95541,3e-05,6.98326]
[1779658348948,45.77,76494.82,0.0,0.9555,3e-05,6.97181]
[1779658351974,45.77,76483.91,0.0,0.95521,3e-05,7.00687]
[1779658352985,45.77,76450.78,0.0,0.95428,3e-05,7.12039]
[1779658358016,45.77,76453.33,0.0,0.95436,3e-05,7.11142]
[1779658364057,45.77,76448.88,0.0,0.95423,3e-05,7.12644]
[1779658370100,45.77,76446.3,0.0,0.95416,3e-05,7.13512]
[1779658377148,45.77,76443.96,0.0,0.9541,3e-05,7.14294]
[1779658382182,45.77,76442.96,0.0,0.95407,3e-05,7.14619]
[1779658386211,45.77,76437.78,0.0,0.95392,3e-05,7.16395]
[1779658391246,45.77,76432.29,0.0,0.95377,3e-05,7.1827]
[1779658396281,45.77,76432.2,0.0,0.95377,3e-05,7.18248]
[1779658401316,45.77,76432.6,0.0,0.95379,3e-05,7.18065]
[1779658406350,45.77,76427.06,0.0,0.95363,3e-05,7.19932]
[1779658407820,45.77,76413.85,0.0,0.95325,3e-05,7.24509]
[1779658410380,45.76,76412.11,0.0,0.95321,3e-05,7.2505]
[1779658414407,45.76,76407.68,0.0,0.95311,3e-05,7.26221]
[1779658419443,45.76,76408.59,0.0,0.95314,3e-05,7.25791]
[1779658421485,45.76,76390.64,0.0,0.95263,3e-05,7.32024]
[1779658422489,45.76,76377.79,0.0,0.95225,3e-05,7.3654]
[1779658427973,45.76,76372.87,0.0,0.95211,3e-05,7.38206]
[1779658433567,45.73,76371.37,0.0,0.95215,3e-05,7.37715]
[1779658435579,45.73,76382.38,0.0,0.95248,3e-05,7.33787]
[1779658438045,45.73,76388.7,0.0,0.95266,3e-05,7.3158]
[1779658442629,45.73,76395.97,0.0,0.95287,3e-05,7.29063]
[1779658448115,45.73,76397.67,0.0,0.95292,3e-05,7.28459]
[1779658453706,45.73,76398.74,0.0,0.95295,3e-05,7.28137]
[1779658458759,45.74,76400.57,0.0,0.95299,3e-05,7.27572]
[1779658460757,45.74,76388.63,0.0,0.95264,3e-05,7.31789]
[1779658461764,45.74,76387.54,0.0,0.95261,3e-05,7.32189]
[1779658466796,45.74,76386.24,0.0,0.95257,3e-05,7.32673]
[1779658471832,45.74,76386.82,0.0,0.9526,3e-05,7.32228]
[1779658475863,45.74,76376.99,0.0,0.95231,3e-05,7.3577]
[1779658476870,45.74,76384.4,0.0,0.95252,3e-05,7.33212]
[1779658478347,45.74,76383.39,0.0,0.95249,3e-05,7.33612]
[1779658478901,45.74,76383.39,0.0,0.95248,3e-05,7.33671]
[1779658479909,45.76,76314.5,0.0,0.95039,3e-05,7.58692]
[1779658480906,45.76,76297.62,0.0,0.94987,3e-05,7.64787]
[1779658481914,45.75,76310.89,0.0,0.95028,3e-05,7.59956]
[1779658482921,45.75,76308.59,0.0,0.95021,3e-05,7.60794]
[1779658486948,45.76,76304.38,0.0,0.95006,3e-05,7.62615]
[1779658489991,45.77,76314.07,0.0,0.95034,3e-05,7.59306]
[1779658490992,45.77,76318.54,0.0,0.95046,3e-05,7.57819]
[1779658493005,45.78,76322.79,0.0,0.95057,3e-05,7.56599]
[1779658498041,45.78,76322.5,0.0,0.95054,3e-05,7.56921]
[1779658503085,45.78,76308.55,0.0,0.95011,3e-05,7.62013]
[1779658504092,45.78,76303.41,0.0,0.94995,3e-05,7.63873]
[1779658506107,45.78,76297.63,0.0,0.94977,3e-05,7.66008]
[1779658509135,45.78,76289.33,0.0,0.94952,3e-05,7.68988]
[1779658511156,45.78,76257.65,0.0,0.94855,3e-05,7.80464]
[1779658512155,45.78,76209.29,0.0,0.94703,3e-05,7.98184]
[1779658513163,45.78,76216.94,0.0,0.94728,3e-05,7.95307]
[1779658514179,45.78,76216.46,0.0,0.94727,3e-05,7.95446]
[1779658515180,45.78,76228.52,0.0,0.94765,3e-05,7.90952]
[1779658516189,45.78,76236.37,0.0,0.9479,3e-05,7.88029]
[1779658517196,45.77,76245.48,0.0,0.94821,3e-05,7.84395]
[1779658518202,45.77,76235.36,0.0,0.94789,3e-05,7.88114]
[1779658519209,45.76,76231.83,0.0,0.9478,3e-05,7.8915]
[1779658523236,45.74,76238.74,0.0,0.94811,3e-05,7.855]
[1779658524250,45.73,76247.14,0.0,0.94839,3e-05,7.82199]
[1779658525251,45.73,76254.76,0.0,0.94865,3e-05,7.79247]
[1779658526257,45.73,76257.55,0.0,0.94874,3e-05,7.78115]
[1779658527264,45.73,76264.07,0.0,0.94895,3e-05,7.75639]
[1779658528271,45.72,76264.19,0.0,0.94896,3e-05,7.75538]
[1779658531296,45.72,76246.63,0.0,0.94845,3e-05,7.81431]
[1779658532303,45.72,76206.35,0.0,0.94718,3e-05,7.96281]
[1779658533310,45.72,76201.05,0.0,0.94701,3e-05,7.98208]
[1779658534318,45.72,76181.99,0.0,0.94641,3e-05,8.05264]
[1779658535322,45.72,76181.58,0.0,0.9464,3e-05,8.05362]
[1779658536329,45.7,76192.94,0.0,0.94681,3e-05,8.00581]
[1779658537338,45.69,76196.44,0.0,0.94696,3e-05,7.98812]
[1779658542376,45.69,76195.44,0.0,0.94692,3e-05,7.99269]
[1779658546400,45.7,76200.94,0.0,0.94709,3e-05,7.97254]
[1779658548416,45.7,76191.92,0.0,0.9468,3e-05,8.00621]
[1779658549423,45.69,76188.08,0.0,0.94668,3e-05,8.02004]
[1779658550429,45.69,76193.59,0.0,0.94687,3e-05,7.99883]
[1779658551435,45.69,76198.63,0.0,0.94703,3e-05,7.97976]
[1779658553662,45.69,76202.62,0.0,0.94716,3e-05,7.96495]
[1779658555474,45.69,76173.52,0.0,0.94622,3e-05,8.07346]
[1779658556487,45.69,76171.77,0.0,0.94618,3e-05,8.07844]
[1779658561522,45.69,76169.77,0.0,0.94612,3e-05,8.08586]
[1779658563536,45.69,76172.65,0.0,0.94621,3e-05,8.07533]
[1779658568999,45.69,76171.67,0.0,0.94617,3e-05,8.0797]
[1779658571633,45.69,76187.82,0.0,0.94669,3e-05,8.01964]
[1779658572611,45.69,76195.83,0.0,0.94694,3e-05,7.98982]
[1779658573631,45.7,76203.63,0.0,0.94716,3e-05,7.9646]
[1779658574617,45.71,76206.11,0.0,0.94722,3e-05,7.95854]
[1779658576635,45.71,76212.08,0.0,0.9474,3e-05,7.93713]
[1779658577648,45.71,76192.08,0.0,0.94676,3e-05,8.01176]
[1779658579111,45.71,76169.42,0.0,0.94602,3e-05,8.09679]
[1779658583685,45.71,76164.2,0.0,0.94586,3e-05,8.11496]
[1779658587716,45.7,76082.32,0.0,0.94316,3e-05,8.42494]
[1779658589184,45.7,76094.74,0.0,0.94359,3e-05,8.37591]
[1779658590737,45.7,76098.63,0.0,0.94372,3e-05,8.36062]
[1779658595776,45.7,76118.82,0.0,0.94443,3e-05,8.27839]
[1779658596783,45.69,76138.45,0.0,0.94509,3e-05,8.20359]
[1779658597791,45.69,76146.75,0.0,0.94536,3e-05,8.17177]
[1779658600812,45.69,76141.72,0.0,0.94521,3e-05,8.1894]
[1779658603835,45.69,76147.15,0.0,0.9454,3e-05,8.16754]
[1779658607864,45.68,76151.85,0.0,0.94556,3e-05,8.14861]
[1779658612899,45.69,76161.17,0.0,0.94587,3e-05,8.11374]
[1779658613906,45.69,76162.3,0.0,0.9459,3e-05,8.10959]
[1779658619397,45.69,76169.96,0.0,0.94615,3e-05,8.08148]
[1779658625026,45.69,76151.36,0.0,0.94553,3e-05,8.15197]
[1779658626027,45.69,76130.03,0.0,0.94483,3e-05,8.23256]
[1779658627033,45.69,76128.58,0.0,0.94479,3e-05,8.23795]
[1779658629467,45.69,76146.87,0.0,0.94539,3e-05,8.1685]
[1779658631074,45.69,76155.23,0.0,0.94566,3e-05,8.13702]
[1779658632082,45.69,76154.0,0.0,0.94562,3e-05,8.14173]
[1779658635114,45.69,76129.16,0.0,0.94481,3e-05,8.23565]
[1779658636126,45.69,76115.94,0.0,0.94437,3e-05,8.28587]
[1779658637144,45.69,76077.37,0.0,0.94307,3e-05,8.43332]
[1779658638143,45.69,76077.37,0.0,0.94307,3e-05,8.43307]
[1779658639558,45.67,76054.84,0.0,0.94237,3e-05,8.5126]
[1779658642193,45.67,76066.81,0.0,0.94278,3e-05,8.46555]
[1779658643223,45.67,76071.31,0.0,0.94294,3e-05,8.44787]
[1779658644210,45.67,76096.48,0.0,0.94379,3e-05,8.35084]
[1779658645217,45.67,76110.7,0.0,0.94427,3e-05,8.29629]
[1779658646220,45.67,76108.33,0.0,0.9442,3e-05,8.30511]
[1779658648232,45.67,76103.2,0.0,0.94403,3e-05,8.32426]
[1779658649240,45.66,76109.27,0.0,0.94423,3e-05,8.30085]
[1779658650258,45.66,76113.72,0.0,0.94438,3e-05,8.28368]
[1779658653273,45.65,76117.05,0.0,0.94456,3e-05,8.26214]
[1779658657302,45.64,76127.17,0.0,0.94493,3e-05,8.2201]
[1779658658312,45.64,76129.73,0.0,0.94502,3e-05,8.20939]
[1779658660343,45.64,76124.69,0.0,0.94486,3e-05,8.22831]
[1779658661348,45.64,76105.52,0.0,0.94422,3e-05,8.30087]
[1779658662350,45.64,76094.34,0.0,0.94385,3e-05,8.34356]
[1779658663358,45.64,76077.08,0.0,0.94327,3e-05,8.40904]
[1779658664364,45.64,76061.44,0.0,0.94274,3e-05,8.46928]
[1779658665371,45.64,76063.12,0.0,0.9428,3e-05,8.46231]
[1779658669400,45.63,76069.15,0.0,0.94302,3e-05,8.43714]
[1779658670407,45.63,76077.64,0.0,0.94331,3e-05,8.40405]
[1779658671418,45.63,76081.03,0.0,0.94343,3e-05,8.39065]
[1779658673429,45.63,76083.5,0.0,0.94352,3e-05,8.38047]
[1779658675441,45.63,76091.41,0.0,0.94379,3e-05,8.34951]
[1779658676449,45.63,76103.2,0.0,0.94419,3e-05,8.30394]
[1779658678466,45.63,76108.73,0.0,0.94438,3e-05,8.28266]
[1779658681523,45.62,76123.56,0.0,0.94488,3e-05,8.22574]
[1779658682530,45.62,76156.03,0.0,0.94597,3e-05,8.10049]
[1779658683560,45.62,76165.26,0.0,0.94626,3e-05,8.06596]
[1779658684549,45.62,76160.09,0.0,0.9461,3e-05,8.08504]
[1779658687583,45.62,76165.95,0.0,0.9463,3e-05,8.06208]
[1779658692607,45.62,76172.39,0.0,0.94651,3e-05,8.03793]
[1779658696636,45.62,76176.48,0.0,0.94664,3e-05,8.02305]
[1779658698649,45.62,76182.16,0.0,0.94682,3e-05,8.0014]
[1779658700665,45.61,76186.4,0.0,0.94696,3e-05,7.98524]
[1779658703684,45.61,76195.08,0.0,0.94724,3e-05,7.95246]
[1779658705698,45.61,76197.88,0.0,0.94733,3e-05,7.94182]
[1779658707713,45.61,76203.81,0.0,0.94752,3e-05,7.91962]
[1779658712747,45.61,76205.85,0.0,0.94761,3e-05,7.90883]
[1779658716773,45.61,76211.31,0.0,0.94778,3e-05,7.88842]
[1779658720187,45.61,76196.21,0.0,0.94731,3e-05,7.94435]
[1779658720804,45.61,76196.21,0.0,0.94731,3e-05,7.9443]
[1779658721810,45.61,76196.26,0.0,0.94731,3e-05,7.94401]
[1779658726845,45.61,76198.52,0.0,0.94738,3e-05,7.93507]
[1779658731880,45.61,76194.33,0.0,0.94726,3e-05,7.95001]
[1779658732890,45.61,76188.57,0.0,0.94707,3e-05,7.97128]
[1779658733895,45.61,76187.55,0.0,0.94704,3e-05,7.97489]
[1779658735908,45.61,76195.39,0.0,0.9473,3e-05,7.94535]
[1779658736918,45.61,76194.32,0.0,0.94726,3e-05,7.94918]
[1779658740328,45.61,76202.43,0.0,0.94753,3e-05,7.91862]
[1779658741949,45.6,76205.96,0.0,0.94764,3e-05,7.90527]
[1779658746984,45.6,76208.74,0.0,0.94773,3e-05,7.89455]
[1779658752020,45.6,76203.78,0.0,0.94758,3e-05,7.91254]
[1779658754036,45.6,76199.94,0.0,0.94746,3e-05,7.92655]
[1779658756049,45.6,76185.64,0.0,0.947,3e-05,7.97943]
[1779658758071,45.6,76183.51,0.0,0.94694,3e-05,7.98719]
[1779658762097,45.6,76175.14,0.0,0.94667,3e-05,8.01775]
[1779658763106,45.6,76161.34,0.0,0.94622,3e-05,8.06976]
[1779658768140,45.6,76156.76,0.0,0.94607,3e-05,8.08756]
[1779658770565,45.6,76170.0,0.0,0.9465,3e-05,8.03789]
[1779658771163,45.6,76170.0,0.0,0.94652,3e-05,8.03489]
[1779658774183,45.6,76175.67,0.0,0.94671,3e-05,8.01302]
[1779658778211,45.6,76167.97,0.0,0.94646,3e-05,8.04091]
[1779658780633,45.6,76147.41,0.0,0.9458,3e-05,8.118]
[1779658781242,45.6,76147.41,0.0,0.9458,3e-05,8.11809]
[1779658786277,45.6,76144.77,0.0,0.94571,3e-05,8.12849]
[1779658791311,45.6,76142.62,0.0,0.94563,3e-05,8.13673]
[1779658793326,45.6,76134.04,0.0,0.94535,3e-05,8.16924]
[1779658797364,45.6,76141.84,0.0,0.94561,3e-05,8.14005]
[1779658802390,45.6,76136.8,0.0,0.94544,3e-05,8.15904]
[1779658805415,45.6,76143.62,0.0,0.94567,3e-05,8.13312]
[1779658806420,45.6,76152.8,0.0,0.94597,3e-05,8.09827]
[1779658811455,45.6,76153.68,0.0,0.946,3e-05,8.09403]
[1779658812463,45.6,76140.02,0.0,0.94556,3e-05,8.14557]
[1779658817497,45.6,76137.42,0.0,0.94547,3e-05,8.15585]
[1779658823548,45.6,76135.41,0.0,0.9454,3e-05,8.16398]
[1779658824557,45.6,76143.28,0.0,0.94566,3e-05,8.13395]
[1779658825560,45.6,76157.65,0.0,0.94613,3e-05,8.07965]
[1779658830595,45.6,76161.51,0.0,0.94626,3e-05,8.06406]
[1779658835631,45.59,76160.92,0.0,0.94627,3e-05,8.06231]
[1779658840664,45.59,76161.34,0.0,0.94629,3e-05,8.05965]
[1779658845699,45.59,76162.87,0.0,0.94635,3e-05,8.05287]
[1779658850735,45.59,76172.46,0.0,0.94667,3e-05,8.016]
[1779658851758,45.59,76177.72,0.0,0.94684,3e-05,7.99621]
[1779658852759,45.59,76189.43,0.0,0.94722,3e-05,7.95247]
[1779658853766,45.58,76214.38,0.0,0.94801,3e-05,7.85961]
[1779658854773,45.58,76227.8,0.0,0.94844,3e-05,7.80989]
[1779658855781,45.58,76228.19,0.0,0.94845,3e-05,7.80826]
[1779658860817,45.58,76220.26,0.0,0.94821,3e-05,7.83644]
[1779658861822,45.58,76216.78,0.0,0.9481,3e-05,7.84901]
[1779658867864,45.58,76214.18,0.0,0.94804,3e-05,7.85689]
[1779658872898,45.57,76211.69,0.0,0.94797,3e-05,7.86469]
[1779658877933,45.57,76209.62,0.0,0.94792,3e-05,7.87095]
[1779658882969,45.57,76210.6,0.0,0.94796,3e-05,7.866]
[1779658888004,45.56,76207.61,0.0,0.94787,3e-05,7.87575]
[1779658893040,45.56,76206.38,0.0,0.94786,3e-05,7.87614]
[1779658897067,45.56,76215.9,0.0,0.94817,3e-05,7.83997]
[1779658898074,45.56,76221.23,0.0,0.94834,3e-05,7.82013]
[1779658900088,45.56,76226.61,0.0,0.94851,3e-05,7.80002]
[1779658901486,45.56,76231.82,0.0,0.94868,3e-05,7.78061]
[1779658907141,45.56,76244.92,0.0,0.94909,3e-05,7.73202]
[1779658908149,45.56,76249.14,0.0,0.94922,3e-05,7.71652]
[1779658910162,45.56,76256.68,0.0,0.94946,3e-05,7.68892]
[1779658911556,45.56,76259.69,0.0,0.94955,3e-05,7.67795]
[1779658917211,45.56,76264.18,0.0,0.94969,3e-05,7.66165]
[1779658918220,45.56,76258.38,0.0,0.94951,3e-05,7.68275]
[1779658923253,45.56,76262.78,0.0,0.94965,3e-05,7.66658]
[1779658928288,45.56,76264.01,0.0,0.94969,3e-05,7.66213]
[1779658931696,45.56,76250.13,0.0,0.94926,3e-05,7.71257]
[1779658934329,45.55,76246.17,0.0,0.94914,3e-05,7.72672]
[1779658938359,45.55,76241.7,0.0,0.949,3e-05,7.74257]
[1779658941766,45.55,76235.02,0.0,0.9488,3e-05,7.76653]
[1779658946422,45.55,76224.33,0.0,0.94847,3e-05,7.80475]
[1779658949457,45.55,76218.37,0.0,0.94829,3e-05,7.82618]
[1779658950459,45.55,76198.34,0.0,0.94766,3e-05,7.89995]
[1779658951840,45.55,76183.88,0.0,0.94722,3e-05,7.95032]
[1779658958512,45.54,76180.99,0.0,0.94714,3e-05,7.95894]
[1779658961910,45.54,76172.3,0.0,0.94687,3e-05,7.9901]
[1779658964557,45.54,76136.01,0.0,0.9457,3e-05,8.12599]
[1779658965563,45.54,76124.66,0.0,0.94532,3e-05,8.16898]
[1779658966572,45.54,76122.09,0.0,0.94524,3e-05,8.17875]
[1779658971995,45.53,76120.35,0.0,0.9452,3e-05,8.18261]
[1779658977649,45.53,76124.16,0.0,0.94535,3e-05,8.16587]
[1779658978657,45.53,76130.17,0.0,0.94555,3e-05,8.14271]
[1779658980673,45.53,76135.11,0.0,0.94572,3e-05,8.12375]
[1779658985708,45.53,76136.59,0.0,0.94576,3e-05,8.11818]
[1779658990743,45.52,76137.63,0.0,0.94581,3e-05,8.11249]
[1779658995778,45.52,76135.57,0.0,0.94576,3e-05,8.11861]
[1779658996785,45.52,76127.46,0.0,0.9455,3e-05,8.14891]
[1779658997805,45.52,76123.38,0.0,0.94536,3e-05,8.16444]
[1779659000813,45.52,76121.25,0.0,0.94529,3e-05,8.17265]
[1779659005848,45.52,76119.46,0.0,0.94523,3e-05,8.17965]
[1779659007861,45.52,76108.18,0.0,0.94486,3e-05,8.2225]
[1779659012898,45.52,76104.94,0.0,0.94477,3e-05,8.23166]
[1779659014912,45.52,76097.46,0.0,0.94452,3e-05,8.26]
[1779659018940,45.52,76099.88,0.0,0.9446,3e-05,8.2503]
[1779659019949,45.52,76119.22,0.0,0.94525,3e-05,8.17671]
[1779659020954,45.52,76121.08,0.0,0.94531,3e-05,8.1697]
[1779659025993,45.52,76120.96,0.0,0.9453,3e-05,8.17037]
[1779659030029,45.52,76127.06,0.0,0.9455,3e-05,8.1475]
[1779659031031,45.52,76133.61,0.0,0.94572,3e-05,8.12283]
[1779659032038,45.52,76137.28,0.0,0.94583,3e-05,8.1091]
[1779659035067,45.52,76121.99,0.0,0.94533,3e-05,8.16726]
[1779659036072,45.52,76091.39,0.0,0.94431,3e-05,8.28367]
[1779659037077,45.52,76092.58,0.0,0.94435,3e-05,8.27896]
[1779659040098,45.52,76094.66,0.0,0.94443,3e-05,8.27057]
[1779659043119,45.52,76088.95,0.0,0.94424,3e-05,8.29193]
[1779659048153,45.52,76091.16,0.0,0.94432,3e-05,8.2827]
[1779659053188,45.51,76089.64,0.0,0.94428,3e-05,8.28771]
[1779659056211,45.51,76080.0,0.0,0.94396,3e-05,8.32407]
[1779659057225,45.51,76063.62,0.0,0.9434,3e-05,8.38712]
[1779659058226,45.51,76056.27,0.0,0.94315,3e-05,8.41548]
[1779659059233,45.51,76055.98,0.0,0.94314,3e-05,8.41658]
[1779659064276,45.51,76048.79,0.0,0.94291,3e-05,8.44278]
[1779659065277,45.51,76047.25,0.0,0.94286,3e-05,8.44867]
[1779659067299,45.51,76059.15,0.0,0.94327,3e-05,8.4022]
[1779659068300,45.51,76065.68,0.0,0.94349,3e-05,8.3767]
[1779659069305,45.51,76072.97,0.0,0.94374,3e-05,8.34836]
[1779659070312,45.51,76073.94,0.0,0.94378,3e-05,8.34437]
[1779659075348,45.5,76076.47,0.0,0.94389,3e-05,8.3305]
[1779659078369,45.5,76082.01,0.0,0.94408,3e-05,8.30859]
[1779659082799,45.5,76074.47,0.0,0.94384,3e-05,8.33675]
[1779659084411,45.5,76073.48,0.0,0.94381,3e-05,8.34011]
[1779659086424,45.5,76067.88,0.0,0.94362,3e-05,8.36114]
[1779659089448,45.5,76062.37,0.0,0.94344,3e-05,8.38152]
[1779659092869,45.49,76055.4,0.0,0.94321,3e-05,8.4075]
[1779659094479,45.49,76053.97,0.0,0.94317,3e-05,8.41275]
[1779659095487,45.49,76047.78,0.0,0.94296,3e-05,8.43667]
[1779659096494,45.49,76046.43,0.0,0.94291,3e-05,8.44187]
[1779659099514,45.49,76053.65,0.0,0.94316,3e-05,8.41392]
[1779659101530,45.49,76056.46,0.0,0.94325,3e-05,8.40313]
[1779659104550,45.49,76061.46,0.0,0.94342,3e-05,8.38401]
[1779659107573,45.49,76068.78,0.0,0.94368,3e-05,8.355]
[1779659108578,45.49,76083.11,0.0,0.94416,3e-05,8.29979]
[1779659109587,45.49,76088.72,0.0,0.94435,3e-05,8.27817]
[1779659111599,45.49,76092.48,0.0,0.94448,3e-05,8.26357]
[1779659116635,45.49,76095.62,0.0,0.94459,3e-05,8.251]
[1779659120665,45.49,76088.83,0.0,0.94436,3e-05,8.27642]
[1779659123082,45.49,76077.53,0.0,0.94399,3e-05,8.31913]
[1779659124691,45.49,76070.59,0.0,0.94376,3e-05,8.3459]
[1779659125700,45.49,76068.79,0.0,0.94369,3e-05,8.35291]
[1779659128720,45.49,76063.81,0.0,0.94352,3e-05,8.37226]
[1779659130734,45.49,76058.09,0.0,0.94333,3e-05,8.39438]
[1779659134762,45.49,76047.84,0.0,0.943,3e-05,8.43108]
[1779659135782,45.49,76053.13,0.0,0.94318,3e-05,8.41062]
[1779659136794,45.49,76060.98,0.0,0.94344,3e-05,8.38036]
[1779659137791,45.49,76067.15,0.0,0.94365,3e-05,8.35667]
[1779659138803,45.49,76072.84,0.0,0.94384,3e-05,8.33491]
[1779659140810,45.49,76070.14,0.0,0.94375,3e-05,8.34553]
[1779659143833,45.49,76080.41,0.0,0.94409,3e-05,8.30663]
[1779659144837,45.49,76087.15,0.0,0.94432,3e-05,8.28106]
[1779659148894,45.49,76072.54,0.0,0.94382,3e-05,8.3377]
[1779659149882,45.49,76068.9,0.0,0.9437,3e-05,8.35153]
[1779659154916,45.49,76072.1,0.0,0.94381,3e-05,8.33841]
[1779659160958,45.49,76065.96,0.0,0.94362,3e-05,8.36085]
[1779659163978,45.49,76071.31,0.0,0.9438,3e-05,8.3396]
[1779659167004,45.48,76066.26,0.0,0.94364,3e-05,8.35829]
[1779659172043,45.48,76066.98,0.0,0.94367,3e-05,8.35431]
[1779659177115,45.48,76064.16,0.0,0.94358,3e-05,8.3643]
[1779659178095,45.48,76046.22,0.0,0.94297,3e-05,8.43348]
[1779659179103,45.48,76029.26,0.0,0.94239,3e-05,8.49921]
[1779659180119,45.48,76045.59,0.0,0.94295,3e-05,8.43579]
[1779659181115,45.48,76057.05,0.0,0.94334,3e-05,8.3916]
[1779659185144,45.48,76044.16,0.0,0.9429,3e-05,8.4415]
[1779659186164,45.48,76036.21,0.0,0.94263,3e-05,8.4722]
[1779659189176,45.48,76033.2,0.0,0.94253,3e-05,8.48353]
[1779659194213,45.48,76032.14,0.0,0.94252,3e-05,8.48415]
[1779659198240,45.48,76026.98,0.0,0.94234,3e-05,8.50373]
[1779659200255,45.48,76020.62,0.0,0.94213,3e-05,8.52819]
[1779659201263,45.48,76023.64,0.0,0.94223,3e-05,8.51627]
[1779659202269,45.47,76028.69,0.0,0.94241,3e-05,8.49649]
[1779659203275,45.47,76032.67,0.0,0.94255,3e-05,8.48092]
[1779659205289,45.47,76039.39,0.0,0.94278,3e-05,8.45472]
[1779659208310,45.47,76045.7,0.0,0.94299,3e-05,8.43018]
[1779659211334,45.47,76054.5,0.0,0.94329,3e-05,8.3962]
[1779659212338,45.47,76059.28,0.0,0.94346,3e-05,8.37782]
[1779659213785,45.47,76061.62,0.0,0.94354,3e-05,8.3689]
[1779659219388,45.48,76059.2,0.0,0.94345,3e-05,8.37872]
[1779659223856,45.48,76067.91,0.0,0.94374,3e-05,8.34556]
[1779659224425,45.48,76067.91,0.0,0.94374,3e-05,8.3457]
[1779659229459,45.48,76084.26,0.0,0.94428,3e-05,8.28383]
[1779659230467,45.48,76086.24,0.0,0.94435,3e-05,8.27614]
[1779659232482,45.48,76091.76,0.0,0.94454,3e-05,8.25484]
[1779659237516,45.48,76094.42,0.0,0.94463,3e-05,8.24427]
[1779659243995,45.48,76097.09,0.0,0.94472,3e-05,8.23351]
[1779659248597,45.47,76102.11,0.0,0.94489,3e-05,8.21405]
[1779659249605,45.47,76107.17,0.0,0.94506,3e-05,8.19475]
[1779659250611,45.47,76114.84,0.0,0.94532,3e-05,8.1656]
[1779659251618,45.47,76116.8,0.0,0.9454,3e-05,8.15529]
[1779659254067,45.47,76118.84,0.0,0.94546,3e-05,8.14769]
[1779659259674,45.48,76116.93,0.0,0.9454,3e-05,8.15522]
[1779659264708,45.48,76115.77,0.0,0.94536,3e-05,8.15992]
[1779659266723,45.48,76091.32,0.0,0.94454,3e-05,8.25303]
[1779659267732,45.48,76075.67,0.0,0.94402,3e-05,8.31317]
[1779659268738,45.48,76072.1,0.0,0.9439,3e-05,8.32705]
[1779659272767,45.48,76066.39,0.0,0.94371,3e-05,8.34817]
[1779659277802,45.47,76061.32,0.0,0.94355,3e-05,8.3665]
[1779659282838,45.47,76058.86,0.0,0.94348,3e-05,8.37476]
[1779659287874,45.47,76056.21,0.0,0.9434,3e-05,8.38378]
[1779659292908,45.46,76053.37,0.0,0.94331,3e-05,8.39343]
[1779659297943,45.46,76055.67,0.0,0.9434,3e-05,8.3832]
[1779659301972,45.46,76064.73,0.0,0.94372,3e-05,8.34709]
[1779659303985,45.46,76081.17,0.0,0.94427,3e-05,8.28385]
[1779659304992,45.46,76091.85,0.0,0.94463,3e-05,8.24294]
[1779659307006,45.46,76091.18,0.0,0.94461,3e-05,8.2453]
[1779659313054,45.46,76093.99,0.0,0.94472,3e-05,8.23132]
[1779659318088,45.46,76095.17,0.0,0.94477,3e-05,8.22654]
[1779659322119,45.46,76105.98,0.0,0.94513,3e-05,8.18525]
[1779659326147,45.46,76111.18,0.0,0.9453,3e-05,8.16562]
[1779659331180,45.46,76105.44,0.0,0.94511,3e-05,8.18769]
[1779659336215,45.46,76107.23,0.0,0.94516,3e-05,8.18106]
[1779659341250,45.46,76113.69,0.0,0.94538,3e-05,8.1568]
[1779659344271,45.46,76118.92,0.0,0.94555,3e-05,8.1373]
[1779659346284,45.46,76128.7,0.0,0.94586,3e-05,8.10062]
[1779659348298,45.46,76140.15,0.0,0.94623,3e-05,8.05788]
[1779659352327,45.46,76136.07,0.0,0.94609,3e-05,8.07405]
[1779659355350,45.46,76142.92,0.0,0.94631,3e-05,8.04885]
[1779659360385,45.47,76147.88,0.0,0.94646,3e-05,8.03139]
[1779659365425,45.47,76145.36,0.0,0.94637,3e-05,8.04199]
[1779659368463,45.47,76125.74,0.0,0.94573,3e-05,8.11634]
[1779659369468,45.47,76090.42,0.0,0.94456,3e-05,8.25076]
[1779659370476,45.47,76082.07,0.0,0.94428,3e-05,8.28255]
[1779659371483,45.47,76079.67,0.0,0.94422,3e-05,8.28865]
[1779659376519,45.47,76079.94,0.0,0.94423,3e-05,8.28665]
[1779659378533,45.47,76087.95,0.0,0.9445,3e-05,8.25585]
[1779659379540,45.47,76072.76,0.0,0.944,3e-05,8.31369]
[1779659380550,45.47,76067.4,0.0,0.94382,3e-05,8.33405]
[1779659385023,45.46,76062.31,0.0,0.94365,3e-05,8.35259]
[1779659390617,45.46,76053.77,0.0,0.94338,3e-05,8.38395]
[1779659392631,45.46,76048.12,0.0,0.94319,3e-05,8.40517]
[1779659397666,45.46,76050.44,0.0,0.94328,3e-05,8.39466]
[1779659399680,45.45,76059.65,0.0,0.9436,3e-05,8.35861]
[1779659401694,45.45,76064.86,0.0,0.94378,3e-05,8.33813]
[1779659402710,45.45,76077.58,0.0,0.94421,3e-05,8.28914]
[1779659403710,45.45,76089.54,0.0,0.94461,3e-05,8.2433]
[1779659405166,45.45,76092.79,0.0,0.94472,3e-05,8.23086]
[1779659411764,45.45,76092.54,0.0,0.94471,3e-05,8.2315]
[1779659417806,45.45,76092.39,0.0,0.94471,3e-05,8.23181]
[1779659422841,45.45,76092.63,0.0,0.94472,3e-05,8.23068]
[1779659427876,45.45,76091.35,0.0,0.94468,3e-05,8.23534]
[1779659432911,45.45,76089.27,0.0,0.94463,3e-05,8.24016]
[1779659437946,45.45,76087.92,0.0,0.94459,3e-05,8.24511]
[1779659442989,45.45,76086.32,0.0,0.94454,3e-05,8.25101]
[1779659448022,45.45,76084.57,0.0,0.94448,3e-05,8.25748]
[1779659455523,45.45,76085.46,0.0,0.94451,3e-05,8.25374]
[1779659461115,45.45,76085.82,0.0,0.94453,3e-05,8.25215]
[1779659467159,45.45,76088.41,0.0,0.94461,3e-05,8.24203]
[1779659470180,45.45,76096.87,0.0,0.9449,3e-05,8.2097]
[1779659473202,45.45,76119.4,0.0,0.94564,3e-05,8.12422]
[1779659474207,45.45,76123.9,0.0,0.94579,3e-05,8.10736]
[1779659479242,45.45,76128.53,0.0,0.94593,3e-05,8.0908]
[1779659484287,45.45,76134.7,0.0,0.94613,3e-05,8.0685]
[1779659485292,45.45,76100.5,0.0,0.945,3e-05,8.1982]
[1779659486297,45.45,76083.06,0.0,0.94442,3e-05,8.2647]
[1779659487305,45.45,76081.29,0.0,0.94436,3e-05,8.27137]
[1779659492339,45.45,76082.33,0.0,0.94442,3e-05,8.26392]
[1779659494353,45.45,76094.59,0.0,0.94483,3e-05,8.21694]
[1779659495361,45.45,76095.56,0.0,0.94486,3e-05,8.21321]
[1779659500400,45.45,76098.24,0.0,0.94495,3e-05,8.20287]
[1779659506437,45.45,76097.98,0.0,0.94494,3e-05,8.20374]
[1779659512479,45.45,76096.29,0.0,0.94489,3e-05,8.20993]
[1779659517515,45.45,76096.69,0.0,0.9449,3e-05,8.20818]
[1779659522552,45.45,76097.13,0.0,0.94492,3e-05,8.20629]
[1779659529599,45.45,76099.42,0.0,0.945,3e-05,8.19731]
[1779659534636,45.45,76104.37,0.0,0.94516,3e-05,8.17844]
[1779659538669,45.45,76135.45,0.0,0.94618,3e-05,8.06088]
[1779659539677,45.45,76144.5,0.0,0.94648,3e-05,8.02704]
[1779659540683,45.45,76145.73,0.0,0.94652,3e-05,8.02267]
[1779659546177,45.45,76152.63,0.0,0.94673,3e-05,7.99807]
[1779659551760,45.45,76149.99,0.0,0.94665,3e-05,8.00677]
[1779659554783,45.46,76155.73,0.0,0.94683,3e-05,7.98607]
[1779659556794,45.46,76158.18,0.0,0.9469,3e-05,7.97752]
[1779659561832,45.46,76157.97,0.0,0.94688,3e-05,7.97993]
[1779659566320,45.46,76163.71,0.0,0.94705,3e-05,7.95985]
[1779659571905,45.47,76165.2,0.0,0.94708,3e-05,7.95644]
[1779659576390,45.47,76171.47,0.0,0.94727,3e-05,7.93454]
[1779659586460,45.48,76171.43,0.0,0.94724,3e-05,7.93884]
[1779659590043,45.49,76166.17,0.0,0.94705,3e-05,7.96011]
[1779659596530,45.49,76169.21,0.0,0.94713,3e-05,7.9515]
[1779659601120,45.5,76174.99,0.0,0.9473,3e-05,7.93153]
[1779659606600,45.5,76172.91,0.0,0.94721,3e-05,7.94176]
[1779659612197,45.51,76171.07,0.0,0.94715,3e-05,7.94782]
[1779659617233,45.51,76168.48,0.0,0.94705,3e-05,7.95953]
[1779659618239,45.51,76155.48,0.0,0.94663,3e-05,8.00854]
[1779659619247,45.51,76152.16,0.0,0.94652,3e-05,8.02131]
[1779659622266,45.51,76147.2,0.0,0.94635,3e-05,8.04083]
[1779659627305,45.52,76145.35,0.0,0.94628,3e-05,8.04918]
[1779659632336,45.52,76142.65,0.0,0.94618,3e-05,8.06067]
[1779659637372,45.52,76141.69,0.0,0.94614,3e-05,8.06562]
[1779659644421,45.53,76139.88,0.0,0.94606,3e-05,8.07426]
[1779659651470,45.53,76136.84,0.0,0.94595,3e-05,8.08739]
[1779659656504,45.53,76131.87,0.0,0.94578,3e-05,8.10717]
[1779659661539,45.53,76136.49,0.0,0.94592,3e-05,8.09061]
[1779659666579,45.54,76096.34,0.0,0.94459,3e-05,8.24345]
[1779659667583,45.54,76092.8,0.0,0.94447,3e-05,8.25687]
[1779659674632,45.53,76093.97,0.0,0.94453,3e-05,8.24874]
[1779659679672,45.53,76099.57,0.0,0.94472,3e-05,8.22709]
[1779659684706,45.53,76099.9,0.0,0.94474,3e-05,8.22558]
[1779659688734,45.53,76106.79,0.0,0.94497,3e-05,8.19924]
[1779659690747,45.53,76112.06,0.0,0.94514,3e-05,8.17925]
[1779659692761,45.53,76116.92,0.0,0.9453,3e-05,8.16092]
[1779659696790,45.53,76123.25,0.0,0.94551,3e-05,8.13725]
[1779659699810,45.53,76130.62,0.0,0.94575,3e-05,8.10975]
[1779659704846,45.54,76134.05,0.0,0.94585,3e-05,8.09762]
[1779659709880,45.54,76135.39,0.0,0.94589,3e-05,8.09339]
[1779659717392,45.54,76135.15,0.0,0.94587,3e-05,8.09563]
[1779659722973,45.54,76145.46,0.0,0.9462,3e-05,8.05772]
[1779659723980,45.54,76150.98,0.0,0.94638,3e-05,8.03724]
[1779659724987,45.54,76159.3,0.0,0.94664,3e-05,8.00633]
[1779659725995,45.55,76163.73,0.0,0.94679,3e-05,7.99008]
[1779659730022,45.55,76169.99,0.0,0.94698,3e-05,7.96806]
[1779659732036,45.55,76176.84,0.0,0.94721,3e-05,7.94041]
[1779659735057,45.55,76186.21,0.0,0.9475,3e-05,7.90679]
[1779659737533,45.56,76191.47,0.0,0.94765,3e-05,7.88863]
[1779659740093,45.56,76179.31,0.0,0.94726,3e-05,7.93469]
[1779659741099,45.56,76178.19,0.0,0.94722,3e-05,7.93924]
[1779659746135,45.56,76179.43,0.0,0.94724,3e-05,7.93681]
[1779659751170,45.57,76176.45,0.0,0.94713,3e-05,7.94973]
[1779659756205,45.57,76176.32,0.0,0.94711,3e-05,7.95203]
[1779659761241,45.57,76171.73,0.0,0.94695,3e-05,7.9705]
[1779659762248,45.58,76152.9,0.0,0.94634,3e-05,8.04145]
[1779659767749,45.58,76153.0,0.0,0.94633,3e-05,8.04207]
[1779659773324,45.58,76156.74,0.0,0.94644,3e-05,8.02933]
[1779659778359,45.58,76159.97,0.0,0.94654,3e-05,8.0184]
[1779659783395,45.59,76160.58,0.0,0.94655,3e-05,8.01734]
[1779659788429,45.59,76162.5,0.0,0.9466,3e-05,8.01144]
[1779659793465,45.59,76162.16,0.0,0.94659,3e-05,8.01112]
[1779659798500,45.6,76162.69,0.0,0.9466,3e-05,8.01046]
[1779659803535,45.6,76162.22,0.0,0.94657,3e-05,8.01351]
[1779659808572,45.6,76164.31,0.0,0.94663,3e-05,8.00696]
[1779659815619,45.61,76163.55,0.0,0.94659,3e-05,8.01167]
[1779659821665,45.61,76162.31,0.0,0.94654,3e-05,8.01784]
[1779659826700,45.61,76162.34,0.0,0.94653,3e-05,8.01897]
[1779659830728,45.61,76156.34,0.0,0.94632,3e-05,8.04236]
[1779659835775,45.62,76155.67,0.0,0.94629,3e-05,8.04587]
[1779659837783,45.62,76124.97,0.0,0.94529,3e-05,8.16163]
[1779659843824,45.62,76119.2,0.0,0.9451,3e-05,8.18341]
[1779659844833,45.62,76106.1,0.0,0.94466,3e-05,8.23301]
[1779659847851,45.62,76099.11,0.0,0.94444,3e-05,8.25923]
[1779659852887,45.61,76099.99,0.0,0.94449,3e-05,8.25229]
[1779659857922,45.61,76098.01,0.0,0.94443,3e-05,8.25917]
[1779659862977,45.61,76095.39,0.0,0.94435,3e-05,8.26847]
[1779659868016,45.61,76093.81,0.0,0.9443,3e-05,8.27377]
[1779659873053,45.61,76097.89,0.0,0.94444,3e-05,8.25742]
[1779659878090,45.61,76098.74,0.0,0.94448,3e-05,8.25343]
[1779659883129,45.6,76096.97,0.0,0.94442,3e-05,8.25951]
[1779659884139,45.6,76105.59,0.0,0.94471,3e-05,8.22658]
[1779659885149,45.6,76110.19,0.0,0.94487,3e-05,8.20903]
[1779659886150,45.6,76117.55,0.0,0.94511,3e-05,8.18108]
[1779659887157,45.6,76119.01,0.0,0.94516,3e-05,8.17555]
[1779659892193,45.6,76122.56,0.0,0.94527,3e-05,8.16217]
[1779659895217,45.6,76112.62,0.0,0.94495,3e-05,8.19989]
[1779659896263,45.6,76113.61,0.0,0.94498,3e-05,8.19609]
[1779659897237,45.6,76080.4,0.0,0.94387,3e-05,8.32255]
[1779659898670,45.6,76080.95,0.0,0.94389,3e-05,8.31996]
[1779659904284,45.6,76082.23,0.0,0.94395,3e-05,8.31394]
[1779659910327,45.6,76081.2,0.0,0.94392,3e-05,8.31652]
[1779659913349,45.59,76077.27,0.0,0.94382,3e-05,8.32763]
[1779659916372,45.59,76055.67,0.0,0.94309,3e-05,8.41009]
[1779659917378,45.59,76046.09,0.0,0.94277,3e-05,8.44666]
[1779659918812,45.59,76046.15,0.0,0.94277,3e-05,8.44554]
[1779659921406,45.59,76040.96,0.0,0.9426,3e-05,8.46472]
[1779659922413,45.59,76042.11,0.0,0.94265,3e-05,8.4598]
[1779659927448,45.58,76040.23,0.0,0.9426,3e-05,8.46468]
[1779659931476,45.58,76030.26,0.0,0.94226,3e-05,8.50306]
[1779659932484,45.58,76029.24,0.0,0.94223,3e-05,8.50688]
[1779659938960,45.57,76033.04,0.0,0.94239,3e-05,8.48866]
[1779659942554,45.57,76041.29,0.0,0.94269,3e-05,8.45508]
[1779659943561,45.57,76041.23,0.0,0.94269,3e-05,8.45482]
[1779659949030,45.56,76044.28,0.0,0.94282,3e-05,8.44013]
[1779659954638,45.56,76051.88,0.0,0.9431,3e-05,8.40844]
[1779659960680,45.55,76052.35,0.0,0.94314,3e-05,8.40401]
[1779659965720,45.55,76055.7,0.0,0.94327,3e-05,8.38852]
[1779659970751,45.54,76056.65,0.0,0.94332,3e-05,8.38283]
[1779659975786,45.54,76055.34,0.0,0.94331,3e-05,8.38297]
[1779659980832,45.53,76056.82,0.0,0.94338,3e-05,8.37539]
[1779659981830,45.53,76062.61,0.0,0.94358,3e-05,8.35312]
[1779659982839,45.53,76088.97,0.0,0.94447,3e-05,8.25187]
[1779659983849,45.53,76110.79,0.0,0.94519,3e-05,8.16868]
[1779659985858,45.53,76098.63,0.0,0.94479,3e-05,8.21468]
[1779659988881,45.53,76091.15,0.0,0.94455,3e-05,8.24277]
[1779659989888,45.53,76068.48,0.0,0.94379,3e-05,8.32917]
[1779659994926,45.53,76065.43,0.0,0.9437,3e-05,8.33941]
[1779659999957,45.52,76062.44,0.0,0.94361,3e-05,8.34952]
[1779660002061,45.52,76071.03,0.0,0.9439,3e-05,8.31629]
[1779660002995,45.52,76116.38,0.0,0.94541,3e-05,8.14342]
[1779660004009,45.52,76142.08,0.0,0.94626,3e-05,8.04652]
[1779660005030,45.52,76159.36,0.0,0.94682,3e-05,7.98177]
[1779660006081,45.52,76148.72,0.0,0.94647,3e-05,8.02182]
[1779660007036,45.52,76118.93,0.0,0.9455,3e-05,8.13399]
[1779660008061,45.52,76083.34,0.0,0.9443,3e-05,8.2703]
[1779660009052,45.53,76088.69,0.0,0.94448,3e-05,8.25009]
[1779660010059,45.53,76094.08,0.0,0.94466,3e-05,8.2298]
[1779660011077,45.53,76068.09,0.0,0.94379,3e-05,8.32915]
[1779660012079,45.53,76053.7,0.0,0.9433,3e-05,8.38489]
[1779660013084,45.53,76062.61,0.0,0.9436,3e-05,8.35064]
[1779660014092,45.53,76061.87,0.0,0.94357,3e-05,8.35358]
[1779660015099,45.53,76081.52,0.0,0.94423,3e-05,8.27836]
[1779660016112,45.53,76089.49,0.0,0.9445,3e-05,8.24784]
[1779660017117,45.53,76092.32,0.0,0.9446,3e-05,8.237]
[1779660019131,45.53,76099.35,0.0,0.94483,3e-05,8.21018]
[1779660020173,45.53,76137.67,0.0,0.94609,3e-05,8.06522]
[1779660021159,45.53,76164.73,0.0,0.94697,3e-05,7.96384]
[1779660022163,45.53,76186.31,0.0,0.94766,3e-05,7.88415]
[1779660023164,45.53,76192.1,0.0,0.94784,3e-05,7.8632]
[1779660024173,45.53,76192.48,0.0,0.94785,3e-05,7.86234]
[1779660028199,45.54,76185.31,0.0,0.9476,3e-05,7.89113]
[1779660029207,45.54,76180.74,0.0,0.94745,3e-05,7.90859]
[1779660030223,45.54,76174.71,0.0,0.94725,3e-05,7.93147]
[1779660031224,45.54,76178.95,0.0,0.9474,3e-05,7.91326]
[1779660032227,45.54,76192.54,0.0,0.94783,3e-05,7.8633]
[1779660033235,45.54,76195.27,0.0,0.94791,3e-05,7.85372]
[1779660035249,45.54,76181.83,0.0,0.94748,3e-05,7.90387]
[1779660036258,45.54,76178.09,0.0,0.94736,3e-05,7.91786]
[1779660039276,45.54,76162.31,0.0,0.94685,3e-05,7.97686]
[1779660040284,45.54,76132.62,0.0,0.94589,3e-05,8.08856]
[1779660041294,45.54,76133.66,0.0,0.94592,3e-05,8.08478]
[1779660043308,45.54,76148.58,0.0,0.9464,3e-05,8.02904]
[1779660044316,45.54,76149.47,0.0,0.94643,3e-05,8.02594]
[1779660048349,45.55,76161.16,0.0,0.9468,3e-05,7.98316]
[1779660049793,45.55,76165.56,0.0,0.94694,3e-05,7.96738]
[1779660052390,45.55,76173.63,0.0,0.94719,3e-05,7.93798]
[1779660053394,45.55,76188.34,0.0,0.94766,3e-05,7.88372]
[1779660054401,45.55,76193.58,0.0,0.94782,3e-05,7.86479]
[1779660059864,45.56,76210.54,0.0,0.94833,3e-05,7.80517]
[1779660061453,45.56,76214.65,0.0,0.94846,3e-05,7.7906]
[1779660064495,45.56,76242.02,0.0,0.9493,3e-05,7.69209]
[1779660065498,45.56,76248.3,0.0,0.94949,3e-05,7.66919]
[1779660066507,45.57,76226.5,0.0,0.94881,3e-05,7.74973]
[1779660068521,45.57,76232.38,0.0,0.94899,3e-05,7.72868]
[1779660072550,45.57,76241.2,0.0,0.94925,3e-05,7.6975]
[1779660073560,45.57,76255.82,0.0,0.9497,3e-05,7.64422]
[1779660075577,45.57,76275.73,0.0,0.95031,3e-05,7.5721]
[1779660076590,45.57,76283.22,0.0,0.95054,3e-05,7.54521]
[1779660077620,45.57,76288.59,0.0,0.9507,3e-05,7.52604]
[1779660078606,45.57,76297.4,0.0,0.95097,3e-05,7.49439]
[1779660080040,45.57,76302.07,0.0,0.95111,3e-05,7.4781]
[1779660081642,45.57,76316.46,0.0,0.95154,3e-05,7.42692]
[1779660082652,45.57,76325.99,0.0,0.95182,3e-05,7.39366]
[1779660083663,45.57,76331.1,0.0,0.95196,3e-05,7.37593]
[1779660085678,45.58,76325.87,0.0,0.9518,3e-05,7.39534]
[1779660086680,45.58,76354.97,0.0,0.95266,3e-05,7.2923]
[1779660087687,45.58,76366.19,0.0,0.95299,3e-05,7.25339]
[1779660088691,45.58,76369.88,0.0,0.95308,3e-05,7.2417]
[1779660091713,45.58,76379.64,0.0,0.95337,3e-05,7.20673]
[1779660092721,45.59,76391.81,0.0,0.95371,3e-05,7.165]
[1779660093728,45.59,76399.92,0.0,0.95394,3e-05,7.13759]
[1779660095759,45.59,76433.23,0.0,0.95487,3e-05,7.02424]
[1779660096765,45.59,76451.37,0.0,0.95538,3e-05,6.96206]
[1779660097775,45.59,76488.23,0.0,0.95639,3e-05,6.8379]
[1779660098767,45.6,76469.89,0.0,0.95588,3e-05,6.90118]
[1779660100187,45.62,76397.82,0.0,0.95377,3e-05,7.15854]
[1779660100796,45.62,76397.82,0.0,0.95376,3e-05,7.15917]
[1779660102805,45.62,76368.96,0.0,0.95292,3e-05,7.26126]
[1779660107840,45.64,76372.75,0.0,0.95297,3e-05,7.25551]
[1779660108859,45.64,76382.93,0.0,0.95326,3e-05,7.22046]
[1779660110275,45.66,76373.24,0.0,0.95292,3e-05,7.26148]
[1779660110873,45.67,76373.24,0.0,0.95287,3e-05,7.26729]
[1779660112915,45.67,76379.36,0.0,0.95304,3e-05,7.24694]
[1779660113910,45.68,76394.51,0.0,0.95347,3e-05,7.19467]
[1779660114904,45.68,76427.89,0.0,0.95442,3e-05,7.07978]
[1779660115911,45.69,76409.55,0.0,0.95385,3e-05,7.1494]
[1779660116918,45.69,76395.35,0.0,0.95344,3e-05,7.19878]
[1779660117933,45.69,76394.76,0.0,0.95342,3e-05,7.20137]
[1779660118932,45.7,76400.55,0.0,0.95358,3e-05,7.18229]
[1779660120377,45.7,76407.43,0.0,0.95377,3e-05,7.15899]
[1779660121954,45.7,76419.42,0.0,0.9541,3e-05,7.11871]
[1779660124977,45.72,76438.36,0.0,0.95458,3e-05,7.06138]
[1779660125988,45.72,76427.29,0.0,0.95426,3e-05,7.09953]
[1779660126990,45.74,76413.32,0.0,0.9538,3e-05,7.15547]
[1779660127998,45.75,76424.73,0.0,0.95408,3e-05,7.12262]
[1779660129005,45.75,76442.0,0.0,0.95457,3e-05,7.06309]
[1779660130445,45.76,76445.14,0.0,0.95464,3e-05,7.0546]
[1779660132030,45.76,76437.75,0.0,0.95443,3e-05,7.08001]
[1779660133038,45.78,76451.66,0.0,0.95476,3e-05,7.04027]
[1779660135052,45.79,76437.28,0.0,0.95432,3e-05,7.09396]
[1779660136059,45.79,76453.29,0.0,0.95477,3e-05,7.03895]
[1779660137069,45.79,76449.96,0.0,0.95467,3e-05,7.05116]
[1779660138073,45.8,76440.32,0.0,0.95437,3e-05,7.08757]
[1779660140526,45.8,76454.8,0.0,0.95477,3e-05,7.03894]
[1779660143115,45.81,76445.21,0.0,0.95447,3e-05,7.07565]
[1779660144121,45.82,76452.06,0.0,0.95463,3e-05,7.0555]
[1779660145126,45.82,76457.3,0.0,0.95478,3e-05,7.03791]
[1779660146144,45.82,76443.34,0.0,0.95436,3e-05,7.0894]
[1779660147148,45.83,76453.13,0.0,0.95463,3e-05,7.05614]
[1779660148155,45.83,76458.67,0.0,0.95479,3e-05,7.03716]
[1779660150178,45.84,76452.61,0.0,0.95458,3e-05,7.06225]
[1779660152189,45.84,76424.98,0.0,0.95381,3e-05,7.15546]
[1779660153193,45.84,76434.51,0.0,0.95407,3e-05,7.12327]
[1779660154199,45.84,76440.74,0.0,0.95425,3e-05,7.10239]
[1779660155207,45.84,76444.17,0.0,0.95434,3e-05,7.09124]
[1779660156214,45.84,76438.56,0.0,0.95418,3e-05,7.11085]
[1779660161249,45.85,76431.35,0.0,0.95396,3e-05,7.13743]
[1779660163264,45.85,76439.11,0.0,0.95418,3e-05,7.11086]
[1779660164269,45.85,76445.87,0.0,0.95437,3e-05,7.08779]
[1779660165278,45.85,76434.82,0.0,0.95405,3e-05,7.12678]
[1779660167290,45.85,76434.2,0.0,0.95402,3e-05,7.12955]
[1779660172326,45.86,76444.53,0.0,0.9543,3e-05,7.096]
[1779660173334,45.86,76445.12,0.0,0.95431,3e-05,7.09423]
[1779660178369,45.86,76443.42,0.0,0.95426,3e-05,7.1014]
[1779660181391,45.86,76449.6,0.0,0.95442,3e-05,7.0809]
[1779660183406,45.86,76456.09,0.0,0.9546,3e-05,7.05918]
[1779660185418,45.86,76461.43,0.0,0.95475,3e-05,7.04154]
[1779660187433,45.87,76475.65,0.0,0.95514,3e-05,6.99369]
[1779660188440,45.87,76481.29,0.0,0.95529,3e-05,6.97491]
[1779660189460,45.87,76484.15,0.0,0.95537,3e-05,6.96565]
[1779660190463,45.87,76491.07,0.0,0.95556,3e-05,6.94264]
[1779660191470,45.88,76495.79,0.0,0.95565,3e-05,6.93166]
[1779660192476,45.89,76489.06,0.0,0.95542,3e-05,6.95963]
[1779660193484,45.89,76485.01,0.0,0.9553,3e-05,6.97386]
[1779660196517,45.91,76474.14,0.0,0.95496,3e-05,7.01605]
[1779660197519,45.92,76466.6,0.0,0.9547,3e-05,7.04858]
[1779660198525,45.92,76457.33,0.0,0.95443,3e-05,7.08033]
[1779660199533,45.92,76450.36,0.0,0.95424,3e-05,7.10453]
[1779660201548,45.92,76440.29,0.0,0.95395,3e-05,7.13968]
[1779660202554,45.92,76438.93,0.0,0.95391,3e-05,7.14455]
[1779660207589,45.93,76442.39,0.0,0.95399,3e-05,7.13387]
[1779660212624,45.93,76436.2,0.0,0.95383,3e-05,7.15333]
[1779660213642,45.93,76442.46,0.0,0.954,3e-05,7.13188]
[1779660214647,45.93,76450.18,0.0,0.95422,3e-05,7.10572]
[1779660215655,45.93,76475.13,0.0,0.95492,3e-05,7.02029]
[1779660216659,45.93,76486.31,0.0,0.95523,3e-05,6.9826]
[1779660217665,45.93,76485.28,0.0,0.9552,3e-05,6.98653]
[1779660218680,45.93,76491.97,0.0,0.95538,3e-05,6.96455]
[1779660219681,45.93,76502.17,0.0,0.95566,3e-05,6.93037]
[1779660222701,45.94,76508.03,0.0,0.95581,3e-05,6.91132]
[1779660226727,45.94,76519.72,0.0,0.95612,3e-05,6.87347]
[1779660227746,45.95,76517.82,0.0,0.95603,3e-05,6.88428]
[1779660229766,45.95,76499.85,0.0,0.95553,3e-05,6.94576]
[1779660231205,45.95,76504.83,0.0,0.95567,3e-05,6.92958]
[1779660232796,45.95,76499.6,0.0,0.95552,3e-05,6.94762]
[1779660233801,45.96,76498.9,0.0,0.9555,3e-05,6.95031]
[1779660234808,45.96,76490.69,0.0,0.95527,3e-05,6.97846]
[1779660235817,45.96,76491.57,0.0,0.95529,3e-05,6.97573]
[1779660236822,45.96,76485.03,0.0,0.9551,3e-05,6.99821]
[1779660237829,45.96,76485.39,0.0,0.95511,3e-05,6.99721]
[1779660241282,45.97,76496.91,0.0,0.95539,3e-05,6.96308]
[1779660241857,45.97,76496.91,0.0,0.95539,3e-05,6.96336]
[1779660243872,45.97,76508.34,0.0,0.9557,3e-05,6.92497]
[1779660245140,45.97,76508.13,0.0,0.95569,3e-05,6.92636]
[1779660245935,45.97,76526.88,0.0,0.95621,3e-05,6.86324]
[1779660246937,45.97,76557.06,0.0,0.95702,3e-05,6.76271]
[1779660247946,45.97,76553.0,0.0,0.95691,3e-05,6.77664]
[1779660249980,45.98,76538.29,0.0,0.9565,3e-05,6.82652]
[1779660251355,45.98,76546.37,0.0,0.95672,3e-05,6.80018]
[1779660253000,45.98,76544.14,0.0,0.95665,3e-05,6.808]
[1779660257030,45.98,76552.82,0.0,0.95688,3e-05,6.78054]
[1779660258037,45.98,76559.85,0.0,0.95706,3e-05,6.75758]
[1779660259045,45.98,76567.04,0.0,0.95725,3e-05,6.73418]
[1779660260052,45.99,76565.47,0.0,0.95721,3e-05,6.73987]
[1779660261431,45.99,76578.82,0.0,0.95756,3e-05,6.6962]
[1779660263075,45.99,76585.07,0.0,0.95772,3e-05,6.67664]
[1779660264135,45.99,76585.92,0.0,0.95773,3e-05,6.67443]
[1779660269213,46.0,76589.6,0.0,0.95781,3e-05,6.66467]
[1779660271516,46.0,76571.69,0.0,0.95733,3e-05,6.72348]
[1779660272221,46.0,76571.69,0.0,0.95733,3e-05,6.72399]
[1779660273228,46.0,76559.6,0.0,0.957,3e-05,6.76451]
[1779660276253,46.01,76553.63,0.0,0.95683,3e-05,6.7857]
[1779660279271,46.01,76550.28,0.0,0.95673,3e-05,6.79802]
[1779660280277,46.01,76543.09,0.0,0.95654,3e-05,6.82235]
[1779660281588,46.01,76533.49,0.0,0.95627,3e-05,6.85479]
[1779660282294,46.01,76533.49,0.0,0.95627,3e-05,6.85507]
[1779660284307,46.01,76522.75,0.0,0.95597,3e-05,6.89163]
[1779660287330,46.01,76529.94,0.0,0.95616,3e-05,6.86818]
[1779660290353,46.02,76539.18,0.0,0.95641,3e-05,6.83777]
[1779660291660,46.02,76524.05,0.0,0.95599,3e-05,6.88909]
[1779660296396,46.02,76521.86,0.0,0.95592,3e-05,6.89768]
[1779660297403,46.02,76514.25,0.0,0.95571,3e-05,6.92349]
[1779660299416,46.02,76501.24,0.0,0.95535,3e-05,6.96775]
[1779660300426,46.02,76511.78,0.0,0.95564,3e-05,6.93212]
[1779660301734,46.02,76511.16,0.0,0.95562,3e-05,6.93459]
[1779660303446,46.02,76500.57,0.0,0.95533,3e-05,6.97069]
[1779660305463,46.02,76507.23,0.0,0.95551,3e-05,6.94825]
[1779660306470,46.02,76537.21,0.0,0.95633,3e-05,6.84787]
[1779660310500,46.03,76542.57,0.0,0.95646,3e-05,6.83125]
[1779660311810,46.03,76549.96,0.0,0.95666,3e-05,6.80694]
[1779660314526,46.03,76563.65,0.0,0.95702,3e-05,6.76217]
[1779660315532,46.03,76564.75,0.0,0.95705,3e-05,6.75941]
[1779660318554,46.04,76579.05,0.0,0.95742,3e-05,6.71349]
[1779660320567,46.04,76589.21,0.0,0.95768,3e-05,6.68054]
[1779660321885,46.04,76600.34,0.0,0.95797,3e-05,6.64514]
[1779660322596,46.05,76600.34,0.0,0.95792,3e-05,6.6514]
[1779660326619,46.06,76592.53,0.0,0.95769,3e-05,6.67944]
[1779660328634,46.06,76598.69,0.0,0.95785,3e-05,6.66035]
[1779660329644,46.06,76604.07,0.0,0.95798,3e-05,6.64333]
[1779660332663,46.07,76616.81,0.0,0.95832,3e-05,6.60056]
[1779660337699,46.07,76625.84,0.0,0.95854,3e-05,6.5729]
[1779660338707,46.07,76642.22,0.0,0.95896,3e-05,6.52015]
[1779660340723,46.07,76635.39,0.0,0.95878,3e-05,6.54299]
[1779660342736,46.08,76629.75,0.0,0.95863,3e-05,6.56193]
[1779660344753,46.08,76622.04,0.0,0.95843,3e-05,6.58758]
[1779660346765,46.08,76627.21,0.0,0.95856,3e-05,6.57135]
[1779660350798,46.08,76620.04,0.0,0.95836,3e-05,6.59585]
[1779660351805,46.08,76612.93,0.0,0.95817,3e-05,6.61927]
[1779660355831,46.08,76607.13,0.0,0.95801,3e-05,6.63905]
[1779660360868,46.09,76607.63,0.0,0.95802,3e-05,6.6383]
[1779660361885,46.09,76613.27,0.0,0.95817,3e-05,6.62005]
[1779660362933,46.09,76621.43,0.0,0.95838,3e-05,6.59367]
[1779660364915,46.09,76643.71,0.0,0.95895,3e-05,6.52197]
[1779660366938,46.09,76649.68,0.0,0.9591,3e-05,6.50344]
[1779660367942,46.09,76656.75,0.0,0.95928,3e-05,6.48109]
[1779660368951,46.09,76647.65,0.0,0.95904,3e-05,6.51084]
[1779660372980,46.12,76631.46,0.0,0.95854,3e-05,6.5742]
[1779660373997,46.12,76619.53,0.0,0.95821,3e-05,6.61537]
[1779660377008,46.14,76629.39,0.0,0.95842,3e-05,6.58831]
[1779660378041,46.14,76638.25,0.0,0.95863,3e-05,6.56267]
[1779660381046,46.16,76632.6,0.0,0.95842,3e-05,6.58957]
[1779660384067,46.17,76625.64,0.0,0.95821,3e-05,6.61527]
[1779660386080,46.18,76631.8,0.0,0.95835,3e-05,6.59777]
[1779660387089,46.18,76640.84,0.0,0.95857,3e-05,6.5712]
[1779660388094,46.19,76648.53,0.0,0.95874,3e-05,6.54945]
[1779660390109,46.21,76637.97,0.0,0.95842,3e-05,6.58931]
[1779660391114,46.21,76630.66,0.0,0.95825,3e-05,6.61065]
[1779660392432,46.21,76620.46,0.0,0.95798,3e-05,6.64422]
[1779660397157,46.21,76611.6,0.0,0.95774,3e-05,6.67377]
[1779660399171,46.21,76607.85,0.0,0.95764,3e-05,6.68626]
[1779660402516,46.21,76602.39,0.0,0.95749,3e-05,6.70449]
[1779660404218,46.21,76609.3,0.0,0.95768,3e-05,6.68186]
[1779660405227,46.21,76600.01,0.0,0.95743,3e-05,6.71246]
[1779660406231,46.21,76597.95,0.0,0.95737,3e-05,6.71928]
[1779660410268,46.21,76592.7,0.0,0.95723,3e-05,6.73671]
[1779660411271,46.21,76586.6,0.0,0.95707,3e-05,6.75686]
[1779660412588,46.21,76583.65,0.0,0.95699,3e-05,6.76657]
[1779660416300,46.21,76574.67,0.0,0.95675,3e-05,6.7962]
[1779660418316,46.21,76571.27,0.0,0.95666,3e-05,6.80732]
[1779660422663,46.21,76596.16,0.0,0.95733,3e-05,6.72468]
[1779660424357,46.21,76598.21,0.0,0.95738,3e-05,6.71798]
[1779660429394,46.21,76594.31,0.0,0.95728,3e-05,6.73098]
[1779660434429,46.21,76592.87,0.0,0.95724,3e-05,6.73584]
[1779660437449,46.21,76588.76,0.0,0.95713,3e-05,6.74938]
[1779660440471,46.21,76579.5,0.0,0.95688,3e-05,6.77994]
[1779660441476,46.21,76587.17,0.0,0.95709,3e-05,6.75449]
[1779660444504,46.21,76581.96,0.0,0.95695,3e-05,6.77161]
[1779660449533,46.21,76582.0,0.0,0.95695,3e-05,6.7713]
[1779660451547,46.21,76590.42,0.0,0.95719,3e-05,6.74081]
[1779660454567,46.21,76605.05,0.0,0.95758,3e-05,6.69274]
[1779660455575,46.21,76611.33,0.0,0.95775,3e-05,6.67226]
[1779660456582,46.21,76612.1,0.0,0.95777,3e-05,6.66988]
[1779660461618,46.21,76612.09,0.0,0.95776,3e-05,6.67076]
[1779660466654,46.21,76613.57,0.0,0.95779,3e-05,6.66664]
[1779660469674,46.21,76605.83,0.0,0.95758,3e-05,6.69244]
[1779660471689,46.21,76595.72,0.0,0.95732,3e-05,6.72584]
[1779660476725,46.22,76594.47,0.0,0.95728,3e-05,6.73027]
[1779660481758,46.22,76592.89,0.0,0.95724,3e-05,6.73579]
[1779660483097,46.22,76600.65,0.0,0.95744,3e-05,6.71034]
[1779660484779,46.22,76605.33,0.0,0.95756,3e-05,6.6952]
[1779660489815,46.22,76601.84,0.0,0.95747,3e-05,6.70731]
[1779660494848,46.22,76609.31,0.0,0.95766,3e-05,6.6834]
[1779660499884,46.22,76614.24,0.0,0.95778,3e-05,6.66814]
[1779660500892,46.22,76619.43,0.0,0.95792,3e-05,6.65137]
[1779660505929,46.22,76618.62,0.0,0.95789,3e-05,6.65506]
[1779660506935,46.23,76613.71,0.0,0.95776,3e-05,6.67128]
[1779660511969,46.23,76612.29,0.0,0.95773,3e-05,6.67397]
[1779660515999,46.23,76620.8,0.0,0.95795,3e-05,6.64674]
[1779660517005,46.23,76627.75,0.0,0.95813,3e-05,6.62429]
[1779660522043,46.23,76631.42,0.0,0.95821,3e-05,6.61341]
[1779660525061,46.23,76638.68,0.0,0.9584,3e-05,6.59061]
[1779660526070,46.23,76645.71,0.0,0.95858,3e-05,6.56812]
[1779660531104,46.24,76648.03,0.0,0.95862,3e-05,6.56223]
[1779660532117,46.24,76653.63,0.0,0.95877,3e-05,6.54447]
[1779660533121,46.24,76660.52,0.0,0.95894,3e-05,6.52262]
[1779660538161,46.24,76661.72,0.0,0.95896,3e-05,6.52076]
[1779660542185,46.25,76654.14,0.0,0.95875,3e-05,6.54674]
[1779660544200,46.25,76647.96,0.0,0.95858,3e-05,6.56738]
[1779660547220,46.25,76657.66,0.0,0.95883,3e-05,6.537]
[1779660551249,46.26,76648.32,0.0,0.95858,3e-05,6.56853]
[1779660553594,46.26,76640.44,0.0,0.95837,3e-05,6.59464]
[1779660559306,46.26,76641.56,0.0,0.95838,3e-05,6.59251]
[1779660564341,46.26,76641.76,0.0,0.95838,3e-05,6.59307]
[1779660569376,46.27,76643.24,0.0,0.95841,3e-05,6.58942]
[1779660572398,46.27,76635.15,0.0,0.95821,3e-05,6.61374]
[1779660577432,46.27,76638.08,0.0,0.95828,3e-05,6.60527]
[1779660580457,46.27,76632.6,0.0,0.95813,3e-05,6.62373]
[1779660585490,46.27,76638.64,0.0,0.95828,3e-05,6.60505]
[1779660586497,46.27,76648.73,0.0,0.95854,3e-05,6.57239]
[1779660587504,46.27,76648.79,0.0,0.95854,3e-05,6.57232]
[1779660590528,46.28,76655.64,0.0,0.95872,3e-05,6.55052]
[1779660591532,46.28,76667.89,0.0,0.95903,3e-05,6.51118]
[1779660592540,46.28,76673.27,0.0,0.95916,3e-05,6.49411]
[1779660593877,46.28,76678.91,0.0,0.9593,3e-05,6.47652]
[1779660597574,46.29,76685.32,0.0,0.95944,3e-05,6.45931]
[1779660599595,46.29,76704.3,0.0,0.95992,3e-05,6.3992]
[1779660600704,46.29,76772.84,0.0,0.96161,2e-05,6.18408]
[1779660601620,46.29,76808.18,0.0,0.96246,2e-05,6.07499]
[1779660602636,46.3,76812.9,0.0,0.96254,2e-05,6.0643]
[1779660603985,46.3,76784.02,0.0,0.96185,2e-05,6.15322]
[1779660604643,46.32,76784.02,0.0,0.96177,2e-05,6.16411]
[1779660605657,46.34,76769.57,0.0,0.96136,2e-05,6.21648]
[1779660606665,46.34,76755.01,0.0,0.961,2e-05,6.26218]
[1779660608679,46.34,76743.76,0.0,0.96072,2e-05,6.29788]
[1779660610695,46.34,76736.13,0.0,0.96053,2e-05,6.32222]
[1779660614073,46.35,76749.15,0.0,0.96085,2e-05,6.28179]
[1779660615737,46.35,76739.68,0.0,0.96061,2e-05,6.31192]
[1779660617746,46.35,76733.33,0.0,0.96045,2e-05,6.3322]
[1779660619762,46.35,76738.97,0.0,0.96059,2e-05,6.31475]
[1779660620777,46.35,76756.16,0.0,0.96101,2e-05,6.26082]
[1779660621776,46.36,76773.43,0.0,0.96141,2e-05,6.21068]
[1779660626823,46.37,76772.18,0.0,0.96134,2e-05,6.21909]
[1779660627831,46.37,76766.09,0.0,0.96119,2e-05,6.23836]
[1779660631855,46.37,76757.6,0.0,0.96099,2e-05,6.26342]
[1779660634211,46.37,76750.65,0.0,0.96082,2e-05,6.28564]
[1779660636895,46.37,76746.09,0.0,0.9607,2e-05,6.30058]
[1779660641929,46.38,76753.11,0.0,0.96086,2e-05,6.27958]
[1779660642937,46.38,76763.54,0.0,0.96112,2e-05,6.24726]
[1779660647978,46.38,76763.54,0.0,0.96111,2e-05,6.24872]
[1779660648979,46.38,76755.82,0.0,0.96091,2e-05,6.27314]
[1779660649986,46.38,76756.85,0.0,0.96094,2e-05,6.27017]
[1779660650992,46.38,76762.3,0.0,0.96107,2e-05,6.25339]
[1779660651999,46.38,76751.05,0.0,0.96079,2e-05,6.28887]
[1779660653007,46.38,76745.8,0.0,0.96066,2e-05,6.30557]
[1779660655020,46.39,76745.02,0.0,0.96064,2e-05,6.3084]
[1779660657034,46.39,76739.78,0.0,0.96051,2e-05,6.32522]
[1779660662075,46.39,76756.21,0.0,0.96091,2e-05,6.2744]
[1779660663084,46.39,76766.4,0.0,0.96115,2e-05,6.24281]
[1779660664425,46.39,76780.92,0.0,0.9615,2e-05,6.19793]
[1779660665102,46.39,76780.92,0.0,0.9615,2e-05,6.19827]
[1779660667118,46.39,76799.41,0.0,0.96194,2e-05,6.14178]
[1779660668118,46.4,76804.32,0.0,0.96203,2e-05,6.13123]
[1779660670133,46.41,76812.05,0.0,0.9622,2e-05,6.10843]
[1779660671140,46.41,76834.3,0.0,0.96273,2e-05,6.04087]
[1779660672149,46.42,76834.87,0.0,0.96269,2e-05,6.04533]
[1779660677190,46.46,76823.92,0.0,0.96233,2e-05,6.09284]
[1779660678201,46.47,76820.88,0.0,0.96222,2e-05,6.1075]
[1779660682227,46.48,76832.05,0.0,0.96247,2e-05,6.07535]
[1779660683239,46.48,76840.67,0.0,0.96267,2e-05,6.04963]
[1779660684242,46.49,76840.9,0.0,0.96263,2e-05,6.05504]
[1779660686258,46.51,76873.85,0.0,0.96335,2e-05,5.96177]
[1779660687265,46.51,76873.18,0.0,0.96333,2e-05,5.9641]
[1779660689279,46.52,76867.87,0.0,0.96316,2e-05,5.98574]
[1779660694330,46.53,76861.01,0.0,0.96299,2e-05,6.00765]
[1779660695398,46.53,76880.84,0.0,0.96345,2e-05,5.94803]
[1779660696371,46.53,76901.89,0.0,0.96393,2e-05,5.88528]
[1779660697350,46.53,76891.95,0.0,0.9637,2e-05,5.91541]
[1779660698355,46.54,76885.43,0.0,0.96355,2e-05,5.93532]
[1779660699363,46.54,76884.48,0.0,0.96352,2e-05,5.93849]
[1779660701378,46.54,76878.84,0.0,0.96339,2e-05,5.95608]
[1779660702384,46.54,76909.79,0.0,0.9641,2e-05,5.86376]
[1779660703392,46.54,76916.31,0.0,0.96424,2e-05,5.84482]
[1779660704400,46.54,76917.53,0.0,0.96427,2e-05,5.84168]
[1779660706411,46.54,76911.84,0.0,0.96413,2e-05,5.85951]
[1779660708426,46.55,76906.62,0.0,0.96401,2e-05,5.87594]
[1779660709433,46.55,76904.6,0.0,0.96396,2e-05,5.88237]
[1779660710439,46.55,76910.78,0.0,0.96409,2e-05,5.86435]
[1779660711447,46.55,76913.13,0.0,0.96414,2e-05,5.85778]
[1779660714468,46.55,76905.98,0.0,0.96397,2e-05,5.88034]
[1779660717490,46.55,76903.49,0.0,0.96391,2e-05,5.88892]
[1779660718496,46.56,76894.89,0.0,0.96368,2e-05,5.91827]
[1779660719503,46.56,76894.41,0.0,0.96367,2e-05,5.92002]
[1779660721518,46.57,76888.98,0.0,0.96354,2e-05,5.93691]
[1779660722524,46.57,76882.2,0.0,0.96338,2e-05,5.95757]
[1779660723537,46.57,76882.45,0.0,0.96338,2e-05,5.95707]
[1779660728572,46.57,76878.71,0.0,0.96329,2e-05,5.96956]
[1779660732600,46.57,76886.71,0.0,0.96347,2e-05,5.94646]
[1779660733607,46.57,76882.84,0.0,0.96337,2e-05,5.95836]
[1779660736629,46.58,76877.62,0.0,0.96325,2e-05,5.9748]
[1779660738643,46.58,76871.9,0.0,0.96311,2e-05,5.99248]
[1779660741670,46.58,76863.62,0.0,0.96291,2e-05,6.01809]
[1779660742680,46.58,76846.76,0.0,0.96252,2e-05,6.06944]
[1779660743683,46.58,76844.47,0.0,0.96246,2e-05,6.07647]
[1779660748723,46.58,76836.58,0.0,0.96226,2e-05,6.10216]
[1779660751745,46.58,76825.69,0.0,0.96202,2e-05,6.13298]
[1779660752752,46.58,76820.57,0.0,0.96189,2e-05,6.14867]
[1779660755091,46.58,76809.37,0.0,0.96163,2e-05,6.18296]
[1779660756785,46.58,76804.48,0.0,0.96151,2e-05,6.19796]
[1779660758798,46.58,76802.75,0.0,0.96147,2e-05,6.20305]
[1779660760816,46.58,76796.18,0.0,0.96131,2e-05,6.22309]
[1779660761819,46.58,76793.51,0.0,0.96125,2e-05,6.23118]
[1779660762829,46.58,76786.48,0.0,0.96108,2e-05,6.25327]
[1779660763841,46.58,76779.78,0.0,0.96091,2e-05,6.27434]
[1779660765161,46.58,76775.23,0.0,0.9608,2e-05,6.28889]
[1779660769879,46.58,76768.72,0.0,0.96063,2e-05,6.30987]
[1779660770886,46.58,76765.55,0.0,0.96055,2e-05,6.32004]
[1779660775921,46.59,76762.9,0.0,0.96048,2e-05,6.32889]
[1779660777935,46.59,76756.49,0.0,0.96032,2e-05,6.34918]
[1779660781974,46.59,76781.74,0.0,0.96094,2e-05,6.27045]
[1779660782982,46.59,76797.24,0.0,0.96132,2e-05,6.2225]
[1779660783990,46.59,76798.62,0.0,0.96135,2e-05,6.2188]
[1779660785306,46.59,76811.08,0.0,0.96165,2e-05,6.18059]
[1779660786002,46.59,76811.08,0.0,0.96165,2e-05,6.1805]
[1779660787012,46.59,76815.98,0.0,0.96176,2e-05,6.16533]
[1779660789034,46.59,76822.1,0.0,0.96191,2e-05,6.14643]
[1779660790052,46.59,76833.06,0.0,0.96217,2e-05,6.11284]
[1779660791057,46.59,76844.39,0.0,0.96244,2e-05,6.07832]
[1779660792064,46.59,76850.88,0.0,0.96259,2e-05,6.05866]
[1779660795376,46.59,76855.9,0.0,0.96271,2e-05,6.04376]
[1779660797100,46.59,76847.03,0.0,0.9625,2e-05,6.07093]
[1779660799113,46.59,76838.71,0.0,0.9623,2e-05,6.09641]
[1779660804148,46.59,76835.44,0.0,0.96222,2e-05,6.10652]
[1779660805446,46.59,76852.23,0.0,0.96262,2e-05,6.05541]
[1779660810193,46.59,76858.27,0.0,0.96276,2e-05,6.03759]
[1779660811199,46.59,76865.86,0.0,0.96295,2e-05,6.01222]
[1779660812208,46.59,76876.42,0.0,0.96319,2e-05,5.98051]
[1779660813213,46.59,76878.11,0.0,0.96323,2e-05,5.97566]
[1779660815516,46.59,76883.97,0.0,0.96336,2e-05,5.95852]
[1779660819257,46.6,76890.25,0.0,0.9635,2e-05,5.94073]
[1779660820265,46.6,76901.59,0.0,0.96376,2e-05,5.90708]
[1779660821272,46.6,76902.81,0.0,0.96379,2e-05,5.90379]
[1779660826307,46.6,76907.63,0.0,0.96388,2e-05,5.89116]
[1779660827313,46.6,76916.14,0.0,0.96407,2e-05,5.8662]
[1779660828320,46.61,76918.04,0.0,0.96411,2e-05,5.86096]
[1779660831385,46.61,76911.72,0.0,0.96396,2e-05,5.88102]
[1779660834384,46.61,76917.41,0.0,0.96409,2e-05,5.86486]
[1779660836386,46.61,76912.46,0.0,0.96397,2e-05,5.8804]
[1779660837392,46.61,76917.59,0.0,0.96408,2e-05,5.86552]
[1779660839406,46.62,76918.89,0.0,0.9641,2e-05,5.86249]
[1779660842433,46.62,76927.62,0.0,0.96429,2e-05,5.83784]
[1779660843438,46.62,76919.04,0.0,0.96409,2e-05,5.86375]
[1779660844443,46.62,76918.71,0.0,0.96408,2e-05,5.86556]
[1779660847464,46.62,76913.3,0.0,0.96395,2e-05,5.8825]
[1779660848474,46.63,76909.0,0.0,0.96385,2e-05,5.89569]
[1779660849478,46.63,76915.6,0.0,0.964,2e-05,5.87639]
[1779660850485,46.63,76909.04,0.0,0.96385,2e-05,5.89632]
[1779660851492,46.63,76907.08,0.0,0.9638,2e-05,5.90253]
[1779660854513,46.63,76912.49,0.0,0.96391,2e-05,5.88744]
[1779660855519,46.63,76913.53,0.0,0.96393,2e-05,5.88471]
[1779660858540,46.63,76905.47,0.0,0.96374,2e-05,5.90987]
[1779660859577,46.64,76903.92,0.0,0.9637,2e-05,5.91484]
[1779660861577,46.64,76890.24,0.0,0.96338,2e-05,5.95646]
[1779660862582,46.64,76894.48,0.0,0.96348,2e-05,5.944]
[1779660864600,46.64,76901.67,0.0,0.96364,2e-05,5.92336]
[1779660868625,46.64,76894.98,0.0,0.96347,2e-05,5.94464]
[1779660873662,46.65,76897.11,0.0,0.96353,2e-05,5.93725]
[1779660875675,46.65,76889.44,0.0,0.96335,2e-05,5.96087]
[1779660876682,46.65,76889.25,0.0,0.96334,2e-05,5.96171]
[1779660881718,46.65,76892.0,0.0,0.96339,2e-05,5.95482]
[1779660883732,46.65,76885.87,0.0,0.96325,2e-05,5.97382]
[1779660884740,46.65,76882.47,0.0,0.96316,2e-05,5.98431]
[1779660889774,46.66,76881.28,0.0,0.96313,2e-05,5.98909]
[1779660894810,46.66,76883.48,0.0,0.96317,2e-05,5.9832]
[1779660896105,46.66,76894.94,0.0,0.96344,2e-05,5.94881]
[1779660897832,46.66,76894.94,0.0,0.96344,2e-05,5.94899]
[1779660902870,46.66,76881.53,0.0,0.96312,2e-05,5.98979]
[1779660903878,46.66,76862.94,0.0,0.96269,2e-05,6.04602]
[1779660904887,46.66,76863.79,0.0,0.96271,2e-05,6.04339]
[1779660906180,46.66,76869.69,0.0,0.96285,2e-05,6.02548]
[1779660907908,46.66,76862.16,0.0,0.96267,2e-05,6.04822]
[1779660908916,46.66,76868.85,0.0,0.96283,2e-05,6.0279]
[1779660909922,46.66,76871.25,0.0,0.96288,2e-05,6.02061]
[1779660912944,46.66,76877.0,0.0,0.96302,2e-05,6.0032]
[1779660916251,46.66,76869.41,0.0,0.96284,2e-05,6.02611]
[1779660918986,46.66,76862.55,0.0,0.96268,2e-05,6.04676]
[1779660922011,46.66,76863.83,0.0,0.96271,2e-05,6.04291]
[1779660924025,46.66,76852.44,0.0,0.96244,2e-05,6.0776]
[1779660925036,46.66,76851.85,0.0,0.96243,2e-05,6.07945]
[1779660926321,46.66,76844.93,0.0,0.96226,2e-05,6.10059]
[1779660928064,46.66,76839.15,0.0,0.96213,2e-05,6.11831]
[1779660930074,46.66,76834.8,0.0,0.96202,2e-05,6.13159]
[1779660932089,46.66,76826.91,0.0,0.96185,2e-05,6.15317]
[1779660933094,46.66,76821.58,0.0,0.96172,2e-05,6.16948]
[1779660935109,46.66,76818.69,0.0,0.96165,2e-05,6.17818]
[1779660938130,46.66,76824.55,0.0,0.9618,2e-05,6.15987]
[1779660939137,46.66,76824.62,0.0,0.9618,2e-05,6.1596]
[1779660944171,46.66,76820.76,0.0,0.96171,2e-05,6.17121]
[1779660949210,46.66,76811.64,0.0,0.96149,2e-05,6.19901]
[1779660950214,46.66,76809.39,0.0,0.96144,2e-05,6.20586]
[1779660951222,46.66,76803.7,0.0,0.9613,2e-05,6.22335]
[1779660952229,46.66,76803.66,0.0,0.9613,2e-05,6.22334]
[1779660957264,46.65,76802.26,0.0,0.96127,2e-05,6.22696]
[1779660961312,46.65,76792.54,0.0,0.96104,2e-05,6.25673]
[1779660966630,46.65,76794.9,0.0,0.9611,2e-05,6.24859]
[1779660969368,46.65,76789.94,0.0,0.96098,2e-05,6.26425]
[1779660974404,46.66,76800.86,0.0,0.96124,2e-05,6.2314]
[1779660975411,46.66,76796.78,0.0,0.96114,2e-05,6.2443]
[1779660977425,46.66,76799.1,0.0,0.96119,2e-05,6.23755]
[1779660978432,46.66,76800.68,0.0,0.96123,2e-05,6.2329]
[1779660981453,46.66,76794.83,0.0,0.96108,2e-05,6.25177]
[1779660983467,46.66,76788.7,0.0,0.96093,2e-05,6.27124]
[1779660985480,46.66,76788.22,0.0,0.96091,2e-05,6.27309]
[1779660989508,46.66,76778.85,0.0,0.96068,2e-05,6.30296]
[1779660992529,46.66,76771.12,0.0,0.9605,2e-05,6.32492]
[1779660994544,46.66,76769.52,0.0,0.96046,2e-05,6.33011]
[1779660996845,46.66,76764.27,0.0,0.96033,2e-05,6.34677]
[1779660999581,46.67,76764.09,0.0,0.96032,2e-05,6.34746]
[1779661000587,46.67,76758.62,0.0,0.96018,2e-05,6.36469]
[1779661002601,46.67,76755.01,0.0,0.96009,2e-05,6.37609]
[1779661007643,46.67,76759.82,0.0,0.96021,2e-05,6.36099]
[1779661008650,46.67,76762.47,0.0,0.96028,2e-05,6.35271]
[1779661010665,46.67,76746.0,0.0,0.95987,2e-05,6.40465]
[1779661011671,46.67,76736.84,0.0,0.95964,3e-05,6.43357]
[1779661012684,46.67,76737.77,0.0,0.95966,3e-05,6.43055]
[1779661013686,46.67,76749.28,0.0,0.95995,2e-05,6.39413]
[1779661014694,46.67,76760.03,0.0,0.96022,2e-05,6.3603]
[1779661015724,46.67,76763.04,0.0,0.96029,2e-05,6.3509]
[1779661017723,46.67,76774.09,0.0,0.96056,2e-05,6.31644]
[1779661018736,46.67,76774.55,0.0,0.96058,2e-05,6.31512]
[1779661022778,46.67,76791.1,0.0,0.96098,2e-05,6.2639]
[1779661023789,46.67,76797.09,0.0,0.96112,2e-05,6.24556]
[1779661024826,46.67,76797.02,0.0,0.96112,2e-05,6.24619]
[1779661026824,46.67,76818.39,0.0,0.96163,2e-05,6.18038]
[1779661028838,46.67,76818.28,0.0,0.96163,2e-05,6.18039]
[1779661032868,46.67,76812.83,0.0,0.96151,2e-05,6.19662]
[1779661036895,46.67,76806.96,0.0,0.96137,2e-05,6.21422]
[1779661041930,46.66,76807.81,0.0,0.96139,2e-05,6.2108]
[1779661047212,46.66,76805.34,0.0,0.96134,2e-05,6.2176]
[1779661053014,46.66,76809.44,0.0,0.96146,2e-05,6.20129]
[1779661055035,46.66,76815.77,0.0,0.96162,2e-05,6.18143]
[1779661059058,46.66,76820.89,0.0,0.96175,2e-05,6.1651]
[1779661060065,46.66,76828.98,0.0,0.96194,2e-05,6.14015]
[1779661061072,46.66,76832.82,0.0,0.96203,2e-05,6.12833]
[1779661063086,46.66,76833.61,0.0,0.96205,2e-05,6.12583]
[1779661066107,46.66,76838.69,0.0,0.96217,2e-05,6.1102]
[1779661067357,46.66,76838.02,0.0,0.96216,2e-05,6.11225]
[1779661072159,46.66,76847.51,0.0,0.96238,2e-05,6.08332]
[1779661074175,46.66,76842.15,0.0,0.96225,2e-05,6.09975]
[1779661079209,46.66,76848.18,0.0,0.9624,2e-05,6.08155]
[1779661081224,46.66,76853.36,0.0,0.96252,2e-05,6.06592]
[1779661086258,46.66,76850.81,0.0,0.96245,2e-05,6.07406]
[1779661089278,46.66,76846.16,0.0,0.96234,2e-05,6.0884]
[1779661094313,46.66,76844.36,0.0,0.9623,2e-05,6.09409]
[1779661096328,46.66,76835.87,0.0,0.9621,2e-05,6.12007]
[1779661099350,46.66,76819.28,0.0,0.9617,2e-05,6.17093]
[1779661100356,46.66,76812.73,0.0,0.96154,2e-05,6.19102]
[1779661101363,46.66,76811.36,0.0,0.96151,2e-05,6.19513]
[1779661102370,46.66,76805.12,0.0,0.96136,2e-05,6.21427]
[1779661103377,46.66,76797.03,0.0,0.96117,2e-05,6.23915]
[1779661104384,46.66,76796.36,0.0,0.96115,2e-05,6.24103]
[1779661106398,46.66,76803.24,0.0,0.96132,2e-05,6.21932]
[1779661111434,46.65,76802.12,0.0,0.96132,2e-05,6.21933]
[1779661116468,46.65,76800.49,0.0,0.96128,2e-05,6.22339]
[1779661121503,46.65,76799.83,0.0,0.96128,2e-05,6.22447]
[1779661123517,46.65,76794.28,0.0,0.96114,2e-05,6.24128]
[1779661124523,46.65,76788.65,0.0,0.96101,2e-05,6.25854]
[1779661125530,46.65,76783.12,0.0,0.96087,2e-05,6.2755]
[1779661126538,46.65,76782.41,0.0,0.96086,2e-05,6.27743]
[1779661130570,46.65,76794.0,0.0,0.96114,2e-05,6.24136]
[1779661131572,46.65,76795.27,0.0,0.96117,2e-05,6.23766]
[1779661137864,46.65,76797.5,0.0,0.96122,2e-05,6.2321]
[1779661142650,46.65,76804.15,0.0,0.96137,2e-05,6.21265]
[1779661143657,46.65,76809.27,0.0,0.96149,2e-05,6.19664]
[1779661148691,46.65,76810.49,0.0,0.96153,2e-05,6.19201]
[1779661154733,46.65,76806.18,0.0,0.96143,2e-05,6.2042]
[1779661159770,46.65,76809.17,0.0,0.96151,2e-05,6.19399]
[1779661164806,46.64,76809.55,0.0,0.96153,2e-05,6.19188]
[1779661165812,46.64,76803.89,0.0,0.96139,2e-05,6.20917]
[1779661166819,46.64,76801.87,0.0,0.96135,2e-05,6.2152]
[1779661171857,46.64,76801.39,0.0,0.96136,2e-05,6.21297]
[1779661175886,46.64,76808.47,0.0,0.96154,2e-05,6.19028]
[1779661177900,46.64,76810.48,0.0,0.96159,2e-05,6.18375]
[1779661182935,46.63,76810.36,0.0,0.96159,2e-05,6.18333]
[1779661184949,46.63,76804.24,0.0,0.96145,2e-05,6.20189]
[1779661189983,46.63,76803.32,0.0,0.96143,2e-05,6.20379]
[1779661191997,46.63,76796.49,0.0,0.96127,2e-05,6.22453]
[1779661193005,46.63,76792.87,0.0,0.96118,2e-05,6.2353]
[1779661198040,46.63,76792.31,0.0,0.96118,2e-05,6.2358]
[1779661203076,46.63,76798.66,0.0,0.96133,2e-05,6.21715]
[1779661204084,46.63,76807.18,0.0,0.96153,2e-05,6.19082]
[1779661205093,46.63,76809.19,0.0,0.96158,2e-05,6.18423]
[1779661208382,46.63,76816.51,0.0,0.96176,2e-05,6.16137]
[1779661214154,46.62,76816.33,0.0,0.96176,2e-05,6.16101]
[1779661219188,46.62,76816.84,0.0,0.96178,2e-05,6.1588]
[1779661224224,46.62,76815.57,0.0,0.96176,2e-05,6.16215]
[1779661227244,46.62,76824.26,0.0,0.96197,2e-05,6.13515]
[1779661228521,46.62,76823.46,0.0,0.96195,2e-05,6.13755]
[1779661234293,46.62,76823.6,0.0,0.96197,2e-05,6.13431]
[1779661237314,46.62,76812.81,0.0,0.96171,2e-05,6.16739]
[1779661238592,46.62,76818.38,0.0,0.96184,2e-05,6.15019]
[1779661240335,46.62,76822.2,0.0,0.96194,2e-05,6.13832]
[1779661245371,46.62,76819.29,0.0,0.96187,2e-05,6.14716]
[1779661250405,46.62,76817.13,0.0,0.96182,2e-05,6.15368]
[1779661255440,46.62,76812.16,0.0,0.9617,2e-05,6.16881]
[1779661258733,46.62,76807.33,0.0,0.96158,2e-05,6.18353]
[1779661262498,46.62,76800.2,0.0,0.96141,2e-05,6.20521]
[1779661263501,46.62,76789.64,0.0,0.96116,2e-05,6.23761]
[1779661264510,46.62,76783.33,0.0,0.961,2e-05,6.25722]
[1779661265515,46.62,76779.97,0.0,0.96092,2e-05,6.26746]
[1779661270553,46.62,76779.59,0.0,0.96091,2e-05,6.26926]
[1779661274581,46.62,76775.8,0.0,0.96081,2e-05,6.28185]
[1779661276597,46.62,76782.85,0.0,0.96098,2e-05,6.26027]
[1779661280626,46.62,76772.0,0.0,0.96071,2e-05,6.29501]
[1779661285662,46.62,76776.76,0.0,0.96082,2e-05,6.28074]
[1779661290698,46.63,76779.88,0.0,0.96089,2e-05,6.27176]
[1779661293722,46.63,76786.9,0.0,0.96107,2e-05,6.24785]
[1779661299020,46.63,76788.23,0.0,0.9611,2e-05,6.24468]
[1779661305803,46.63,76789.97,0.0,0.96113,2e-05,6.2407]
[1779661309092,46.63,76801.06,0.0,0.96139,2e-05,6.207]
[1779661310842,46.63,76801.53,0.0,0.96141,2e-05,6.2056]
[1779661315875,46.63,76803.74,0.0,0.96147,2e-05,6.19792]
[1779661320911,46.63,76804.84,0.0,0.9615,2e-05,6.19365]
[1779661325944,46.63,76800.67,0.0,0.9614,2e-05,6.20565]
[1779661326951,46.63,76811.01,0.0,0.96166,2e-05,6.17355]
[1779661327960,46.63,76820.49,0.0,0.96188,2e-05,6.14425]
[1779661328968,46.63,76827.08,0.0,0.96204,2e-05,6.12396]
[1779661329975,46.63,76826.86,0.0,0.96204,2e-05,6.12458]
[1779661335018,46.63,76828.46,0.0,0.96208,2e-05,6.11949]
[1779661340055,46.63,76823.06,0.0,0.96195,2e-05,6.13587]
[1779661345093,46.63,76822.06,0.0,0.96193,2e-05,6.13872]
[1779661350126,46.63,76822.59,0.0,0.96194,2e-05,6.13693]
[1779661356168,46.62,76821.53,0.0,0.96193,2e-05,6.13748]
[1779661361202,46.62,76823.3,0.0,0.96198,2e-05,6.13196]
[1779661363217,46.62,76822.53,0.0,0.96196,2e-05,6.1343]
[1779661368250,46.62,76817.82,0.0,0.96184,2e-05,6.14872]
[1779661373290,46.62,76816.68,0.0,0.96182,2e-05,6.15213]
[1779661378320,46.62,76816.37,0.0,0.96181,2e-05,6.15301]
[1779661383356,46.62,76822.0,0.0,0.96195,2e-05,6.13574]
[1779661386384,46.62,76816.19,0.0,0.96181,2e-05,6.15366]
[1779661388402,46.62,76807.44,0.0,0.9616,2e-05,6.18059]
[1779661389651,46.62,76816.9,0.0,0.96182,2e-05,6.15142]
[1779661391425,46.62,76817.01,0.0,0.96183,2e-05,6.15106]
[1779661397466,46.62,76816.23,0.0,0.96181,2e-05,6.15352]
[1779661401500,46.62,76811.01,0.0,0.96168,2e-05,6.1696]
[1779661404518,46.62,76816.36,0.0,0.96181,2e-05,6.15316]
[1779661409799,46.62,76815.52,0.0,0.96179,2e-05,6.15578]
[1779661414590,46.62,76828.16,0.0,0.96211,2e-05,6.11446]
[1779661415597,46.62,76844.21,0.0,0.96249,2e-05,6.06569]
[1779661420632,46.63,76848.61,0.0,0.96258,2e-05,6.05313]
[1779661425667,46.63,76849.95,0.0,0.96261,2e-05,6.04986]
[1779661430723,46.63,76854.72,0.0,0.96272,2e-05,6.03602]
[1779661432717,46.63,76877.81,0.0,0.96325,2e-05,5.96661]
[1779661434731,46.63,76872.64,0.0,0.96313,2e-05,5.98224]
[1779661437753,46.63,76878.27,0.0,0.96326,2e-05,5.96542]
[1779661438763,46.63,76882.56,0.0,0.96336,2e-05,5.95267]
[1779661442787,46.63,76877.63,0.0,0.96324,2e-05,5.96783]
[1779661443795,46.63,76868.43,0.0,0.96303,2e-05,5.99557]
[1779661445808,46.63,76876.07,0.0,0.96321,2e-05,5.97262]
[1779661450096,46.63,76867.6,0.0,0.96301,2e-05,5.99831]
[1779661455880,46.63,76865.24,0.0,0.96295,2e-05,6.00544]
[1779661458900,46.63,76860.18,0.0,0.96284,2e-05,6.0207]
[1779661463935,46.63,76860.38,0.0,0.96284,2e-05,6.02049]
[1779661468971,46.64,76859.74,0.0,0.96282,2e-05,6.0232]
[1779661474008,46.64,76858.61,0.0,0.9628,2e-05,6.02502]
[1779661478046,46.64,76853.09,0.0,0.96266,2e-05,6.04234]
[1779661483084,46.64,76853.22,0.0,0.96266,2e-05,6.04258]
[1779661488115,46.64,76851.09,0.0,0.96261,2e-05,6.04952]
[1779661493150,46.64,76850.68,0.0,0.96259,2e-05,6.05134]
[1779661498186,46.65,76850.11,0.0,0.96258,2e-05,6.05365]
[1779661503222,46.65,76849.69,0.0,0.96256,2e-05,6.05559]
[1779661504228,46.65,76843.35,0.0,0.96241,2e-05,6.07496]
[1779661507250,46.65,76848.63,0.0,0.96253,2e-05,6.05913]
[1779661509264,46.65,76841.3,0.0,0.96236,2e-05,6.08155]
[1779661510272,46.65,76840.92,0.0,0.96235,2e-05,6.08285]
[1779661514300,46.65,76833.3,0.0,0.96217,2e-05,6.10636]
[1779661516314,46.65,76826.41,0.0,0.962,2e-05,6.12749]
[1779661520345,46.65,76833.39,0.0,0.96217,2e-05,6.10613]
[1779661521354,46.65,76839.74,0.0,0.96232,2e-05,6.0868]
[1779661526386,46.65,76837.87,0.0,0.96227,2e-05,6.09281]
[1779661531422,46.65,76836.82,0.0,0.96226,2e-05,6.09394]
[1779661535449,46.65,76828.73,0.0,0.96206,2e-05,6.11896]
[1779661536457,46.65,76819.89,0.0,0.96185,2e-05,6.14611]
[1779661537463,46.65,76817.66,0.0,0.9618,2e-05,6.15296]
[1779661542498,46.65,76817.1,0.0,0.96178,2e-05,6.1546]
[1779661547535,46.65,76817.18,0.0,0.96179,2e-05,6.15428]
[1779661552571,46.65,76816.87,0.0,0.96178,2e-05,6.15506]
[1779661557605,46.65,76824.08,0.0,0.96195,2e-05,6.13279]
[1779661558612,46.65,76827.85,0.0,0.96204,2e-05,6.12127]
[1779661563646,46.65,76829.71,0.0,0.96209,2e-05,6.11572]
[1779661568684,46.65,76831.68,0.0,0.96213,2e-05,6.10987]
[1779661573722,46.65,76835.73,0.0,0.96223,2e-05,6.09766]
[1779661574726,46.65,76836.97,0.0,0.96226,2e-05,6.09394]
[1779661579760,46.65,76840.75,0.0,0.96234,2e-05,6.08288]
[1779661584794,46.66,76837.9,0.0,0.96227,2e-05,6.09205]
[1779661589829,46.66,76838.03,0.0,0.96227,2e-05,6.09198]
[1779661594865,46.66,76842.78,0.0,0.9624,2e-05,6.0755]
[1779661599900,46.66,76843.37,0.0,0.96241,2e-05,6.07432]
[1779661604936,46.66,76848.57,0.0,0.96252,2e-05,6.05916]
[1779661608963,46.66,76855.64,0.0,0.96269,2e-05,6.03828]
[1779661613998,46.66,76855.62,0.0,0.96268,2e-05,6.03911]
[1779661617022,46.66,76848.79,0.0,0.96252,2e-05,6.06023]
[1779661618029,46.66,76832.26,0.0,0.96212,2e-05,6.11062]
[1779661619037,46.66,76826.32,0.0,0.96198,2e-05,6.12883]
[1779661624071,46.67,76826.05,0.0,0.96197,2e-05,6.12969]
[1779661629106,46.67,76828.24,0.0,0.96203,2e-05,6.12303]
[1779661631364,46.67,76820.7,0.0,0.96185,2e-05,6.14618]
[1779661632128,46.67,76820.7,0.0,0.96185,2e-05,6.14616]
[1779661637162,46.66,76820.26,0.0,0.96184,2e-05,6.14739]
[1779661642198,46.66,76825.2,0.0,0.96196,2e-05,6.13203]
[1779661647233,46.66,76827.06,0.0,0.962,2e-05,6.12627]
[1779661652266,46.66,76827.82,0.0,0.96203,2e-05,6.12135]
[1779661657302,46.66,76825.13,0.0,0.96197,2e-05,6.12957]
[1779661663345,46.66,76825.33,0.0,0.96198,2e-05,6.1289]
[1779661664352,46.66,76819.87,0.0,0.96185,2e-05,6.14558]
[1779661667378,46.66,76825.68,0.0,0.96199,2e-05,6.12764]
[1779661668378,46.66,76833.47,0.0,0.96217,2e-05,6.10382]
[1779661673414,46.66,76833.94,0.0,0.96218,2e-05,6.10254]
[1779661681471,46.66,76834.86,0.0,0.9622,2e-05,6.10011]
[1779661686511,46.67,76833.91,0.0,0.96218,2e-05,6.10328]
[1779661690539,46.67,76839.67,0.0,0.96231,2e-05,6.08597]
[1779661693559,46.67,76841.31,0.0,0.96235,2e-05,6.08126]
[1779661698602,46.67,76845.56,0.0,0.96244,2e-05,6.06888]
[1779661699608,46.67,76836.88,0.0,0.96224,2e-05,6.09545]
[1779661700618,46.67,76833.96,0.0,0.96217,2e-05,6.10443]
[1779661704643,46.67,76829.41,0.0,0.96206,2e-05,6.11854]
[1779661709678,46.67,76829.9,0.0,0.96207,2e-05,6.11718]
[1779661714713,46.67,76831.43,0.0,0.96212,2e-05,6.11014]
[1779661719759,46.67,76823.7,0.0,0.96193,2e-05,6.13408]
[1779661724791,46.67,76823.47,0.0,0.96193,2e-05,6.13478]
[1779661729824,46.67,76823.63,0.0,0.96193,2e-05,6.13431]
[1779661734860,46.67,76820.18,0.0,0.96185,2e-05,6.14486]
[1779661739897,46.67,76815.15,0.0,0.96173,2e-05,6.16018]
[1779661744931,46.67,76817.65,0.0,0.96179,2e-05,6.15231]
[1779661750973,46.67,76817.18,0.0,0.96178,2e-05,6.15359]
[1779661756010,46.67,76817.2,0.0,0.96178,2e-05,6.15335]
[1779661761048,46.67,76816.4,0.0,0.96176,2e-05,6.1556]
[1779661766083,46.67,76814.57,0.0,0.96172,2e-05,6.16101]
[1779661770118,46.67,76807.1,0.0,0.96154,2e-05,6.18378]
[1779661771122,46.67,76799.63,0.0,0.96138,2e-05,6.20428]
[1779661772350,46.67,76790.54,0.0,0.96116,2e-05,6.23216]
[1779661773136,46.67,76790.54,0.0,0.96116,2e-05,6.23199]
[1779661778172,46.66,76786.69,0.0,0.96107,2e-05,6.2432]
[1779661779182,46.66,76782.3,0.0,0.96097,2e-05,6.25643]
[1779661784216,46.66,76780.04,0.0,0.96092,2e-05,6.26233]
[1779661790259,46.66,76780.9,0.0,0.96095,2e-05,6.2583]
[1779661792507,46.66,76768.42,0.0,0.96064,2e-05,6.29759]
[1779661794287,46.66,76767.83,0.0,0.96062,2e-05,6.29974]
[1779661798315,46.66,76773.43,0.0,0.96076,2e-05,6.28295]
[1779661802577,46.66,76789.1,0.0,0.96113,2e-05,6.23495]
[1779661803350,46.66,76789.1,0.0,0.96114,2e-05,6.23475]
[1779661808386,46.66,76793.1,0.0,0.96124,2e-05,6.22141]
[1779661810402,46.66,76784.42,0.0,0.96103,2e-05,6.24792]
[1779661811410,46.66,76791.38,0.0,0.9612,2e-05,6.22615]
[1779661812649,46.66,76806.76,0.0,0.96158,2e-05,6.1785]
[1779661814427,46.66,76811.63,0.0,0.9617,2e-05,6.16332]
[1779661815435,46.66,76824.16,0.0,0.962,2e-05,6.12483]
[1779661817450,46.66,76817.77,0.0,0.96184,2e-05,6.14436]
[1779661822719,46.66,76823.71,0.0,0.96199,2e-05,6.12592]
[1779661827519,46.66,76827.42,0.0,0.96208,2e-05,6.11452]
[1779661832555,46.66,76825.97,0.0,0.96206,2e-05,6.11643]
[1779661836599,46.66,76832.48,0.0,0.96221,2e-05,6.09665]
[1779661837592,46.66,76849.51,0.0,0.96261,2e-05,6.0448]
[1779661838601,46.66,76856.79,0.0,0.96278,2e-05,6.02303]
[1779661839607,46.66,76845.05,0.0,0.96251,2e-05,6.05877]
[1779661842628,46.66,76840.31,0.0,0.96239,2e-05,6.07346]
[1779661847663,46.66,76844.45,0.0,0.96249,2e-05,6.06137]
[1779661851691,46.66,76838.68,0.0,0.96235,2e-05,6.07932]
[1779661854712,46.66,76847.65,0.0,0.96256,2e-05,6.05228]
[1779661855720,46.66,76847.03,0.0,0.96254,2e-05,6.05429]
[1779661861780,46.66,76851.77,0.0,0.96265,2e-05,6.04061]
[1779661866797,46.67,76853.96,0.0,0.96269,2e-05,6.03456]
[1779661871834,46.67,76865.73,0.0,0.96297,2e-05,5.99952]
[1779661873075,46.67,76878.55,0.0,0.96326,2e-05,5.96107]
[1779661873849,46.67,76878.77,0.0,0.96327,2e-05,5.96064]
[1779661874855,46.67,76887.28,0.0,0.96346,2e-05,5.93533]
[1779661875862,46.67,76890.7,0.0,0.96354,2e-05,5.92535]
[1779661878889,46.67,76897.17,0.0,0.96368,2e-05,5.90687]
[1779661881943,46.67,76896.57,0.0,0.96366,2e-05,5.90962]
[1779661885948,46.68,76888.64,0.0,0.96347,2e-05,5.93463]
[1779661887962,46.68,76879.21,0.0,0.96325,2e-05,5.96351]
[1779661888967,46.68,76878.93,0.0,0.96324,2e-05,5.96459]
[1779661890982,46.68,76884.3,0.0,0.96336,2e-05,5.94896]
[1779661896022,46.68,76887.17,0.0,0.96343,2e-05,5.9392]
[1779661897023,46.68,76879.67,0.0,0.96325,2e-05,5.96198]
[1779661898055,46.68,76872.84,0.0,0.96309,2e-05,5.98278]
[1779661899052,46.69,76864.67,0.0,0.9629,2e-05,6.00763]
[1779661900061,46.69,76854.95,0.0,0.96267,2e-05,6.03721]
[1779661901066,46.69,76855.43,0.0,0.96268,2e-05,6.03587]
[1779661906100,46.69,76854.88,0.0,0.96266,2e-05,6.03805]
[1779661911134,46.69,76850.32,0.0,0.96255,2e-05,6.05239]
[1779661912145,46.69,76852.46,0.0,0.9626,2e-05,6.04596]
[1779661917181,46.69,76853.9,0.0,0.96263,2e-05,6.04198]
[1779661922220,46.69,76854.96,0.0,0.96266,2e-05,6.03913]
[1779661925264,46.69,76848.5,0.0,0.9625,2e-05,6.05895]
[1779661926270,46.69,76849.38,0.0,0.96252,2e-05,6.05634]
[1779661930297,46.69,76854.19,0.0,0.96263,2e-05,6.04203]
[1779661932312,46.69,76847.09,0.0,0.96246,2e-05,6.06375]
[1779661933507,46.69,76840.18,0.0,0.9623,2e-05,6.08486]
[1779661939364,46.69,76836.49,0.0,0.96221,2e-05,6.09706]
[1779661943579,46.7,76830.7,0.0,0.96205,2e-05,6.11683]
[1779661945405,46.7,76823.92,0.0,0.96189,2e-05,6.13799]
[1779661946410,46.7,76823.11,0.0,0.96186,2e-05,6.14084]
[1779661951445,46.71,76821.56,0.0,0.96183,2e-05,6.14521]
[1779661956482,46.71,76822.16,0.0,0.96183,2e-05,6.14516]
[1779661961517,46.72,76820.58,0.0,0.96178,2e-05,6.1514]
[1779661963727,46.72,76807.15,0.0,0.96145,2e-05,6.1934]
[1779661964537,46.72,76807.15,0.0,0.96145,2e-05,6.19369]
[1779661966552,46.72,76797.24,0.0,0.9612,2e-05,6.22507]
[1779661967560,46.72,76791.26,0.0,0.96106,2e-05,6.24359]
[1779661968566,46.72,76791.68,0.0,0.96106,2e-05,6.24248]
[1779661969575,46.72,76781.6,0.0,0.96082,2e-05,6.27398]
[1779661970581,46.72,76780.6,0.0,0.96079,2e-05,6.27723]
[1779661973798,46.72,76798.58,0.0,0.96123,2e-05,6.22189]
[1779661974608,46.72,76798.58,0.0,0.96122,2e-05,6.22212]
[1779661976627,46.72,76804.57,0.0,0.96137,2e-05,6.20407]
[1779661977631,46.72,76806.97,0.0,0.96142,2e-05,6.19694]
[1779661982672,46.73,76800.8,0.0,0.96126,2e-05,6.21732]
[1779661987708,46.73,76803.22,0.0,0.96131,2e-05,6.21135]
[1779661988715,46.73,76816.64,0.0,0.96163,2e-05,6.17]
[1779661989721,46.73,76817.13,0.0,0.96164,2e-05,6.16882]
[1779661994757,46.74,76821.08,0.0,0.96172,2e-05,6.15871]
[1779661995763,46.74,76828.59,0.0,0.9619,2e-05,6.13568]
[1779661996771,46.74,76828.29,0.0,0.96189,2e-05,6.13699]
[1779662001805,46.74,76826.53,0.0,0.96184,2e-05,6.14432]
[1779662004827,46.75,76832.24,0.0,0.96196,2e-05,6.12801]
[1779662006846,46.75,76835.94,0.0,0.96204,2e-05,6.11753]
[1779662007855,46.75,76844.0,0.0,0.96224,2e-05,6.09292]
[1779662008862,46.75,76843.91,0.0,0.96223,2e-05,6.09322]
[1779662013896,46.75,76842.24,0.0,0.96219,2e-05,6.09772]
[1779662018931,46.76,76840.84,0.0,0.96214,2e-05,6.10443]
[1779662023966,46.76,76836.5,0.0,0.96202,2e-05,6.12006]
[1779662029001,46.77,76839.84,0.0,0.96208,2e-05,6.11216]
[1779662030011,46.77,76828.86,0.0,0.96182,2e-05,6.14621]
[1779662031015,46.77,76826.16,0.0,0.96175,2e-05,6.1549]
[1779662036050,46.78,76821.1,0.0,0.96161,2e-05,6.17242]
[1779662041086,46.78,76816.95,0.0,0.9615,2e-05,6.18707]
[1779662046121,46.79,76815.08,0.0,0.96144,2e-05,6.19453]
[1779662052164,46.79,76816.1,0.0,0.96145,2e-05,6.19337]
[1779662057198,46.8,76817.56,0.0,0.96147,2e-05,6.19081]
[1779662060218,46.8,76824.02,0.0,0.96162,2e-05,6.17195]
[1779662062233,46.8,76830.87,0.0,0.96178,2e-05,6.15122]
[1779662066261,46.8,76817.38,0.0,0.96146,2e-05,6.19237]
[1779662067269,46.8,76815.8,0.0,0.96142,2e-05,6.19756]
[1779662070294,46.8,76800.8,0.0,0.96105,2e-05,6.24478]
[1779662071301,46.8,76800.44,0.0,0.96105,2e-05,6.24355]
[1779662076336,46.8,76788.7,0.0,0.96076,2e-05,6.28088]
[1779662077343,46.81,76779.59,0.0,0.96053,2e-05,6.30975]
[1779662082377,46.81,76775.87,0.0,0.96043,2e-05,6.32186]
[1779662084576,46.81,76770.35,0.0,0.9603,2e-05,6.33928]
[1779662090434,46.81,76779.32,0.0,0.96051,2e-05,6.31185]
[1779662095468,46.81,76779.75,0.0,0.96052,2e-05,6.31128]
[1779662101510,46.81,76781.16,0.0,0.96055,2e-05,6.30781]
[1779662106546,46.82,76781.53,0.0,0.96055,2e-05,6.30738]
[1779662111581,46.82,76781.93,0.0,0.96055,2e-05,6.30678]
[1779662116616,46.82,76781.11,0.0,0.96053,2e-05,6.30991]
[1779662120645,46.82,76773.99,0.0,0.96035,2e-05,6.33282]
[1779662125680,46.82,76775.16,0.0,0.96037,2e-05,6.32979]
[1779662130715,46.82,76775.06,0.0,0.96037,2e-05,6.33072]
[1779662133736,46.82,76768.91,0.0,0.96023,2e-05,6.34767]
[1779662138771,46.82,76767.53,0.0,0.96019,2e-05,6.35237]
[1779662141791,46.83,76772.93,0.0,0.96032,2e-05,6.33574]
[1779662146831,46.83,76775.83,0.0,0.96039,2e-05,6.32711]
[1779662151868,46.83,76777.89,0.0,0.96043,2e-05,6.32141]
[1779662156913,46.83,76768.59,0.0,0.9602,2e-05,6.35105]
[1779662157927,46.83,76758.1,0.0,0.95994,2e-05,6.38396]
[1779662161945,46.83,76749.56,0.0,0.95973,3e-05,6.41088]
[1779662162952,46.83,76740.51,0.0,0.9595,3e-05,6.43935]
[1779662167987,46.83,76736.59,0.0,0.9594,3e-05,6.45133]
[1779662173034,46.83,76738.72,0.0,0.95946,3e-05,6.44457]
[1779662176052,46.83,76745.06,0.0,0.95961,3e-05,6.42582]
[1779662178067,46.83,76740.22,0.0,0.95948,3e-05,6.44194]
[1779662181089,46.84,76745.74,0.0,0.95961,3e-05,6.42579]
[1779662186123,46.84,76747.21,0.0,0.95963,3e-05,6.42331]
[1779662191158,46.85,76748.49,0.0,0.95966,3e-05,6.41887]
[1779662196193,46.85,76747.96,0.0,0.95963,3e-05,6.42272]
[1779662201232,46.86,76754.04,0.0,0.95976,2e-05,6.40574]
[1779662203247,46.86,76757.77,0.0,0.95985,2e-05,6.39492]
[1779662205448,46.86,76760.5,0.0,0.95991,2e-05,6.38731]
[1779662211302,46.87,76757.52,0.0,0.95981,2e-05,6.39958]
[1779662213317,46.87,76752.11,0.0,0.95967,3e-05,6.41755]
[1779662218351,46.88,76753.68,0.0,0.95969,3e-05,6.41486]
[1779662223386,46.88,76753.9,0.0,0.95968,3e-05,6.41645]
[1779662228421,46.89,76748.73,0.0,0.95953,3e-05,6.43499]
[1779662233455,46.9,76744.49,0.0,0.95941,3e-05,6.45087]
[1779662238491,46.9,76739.01,0.0,0.95926,3e-05,6.47012]
[1779662243529,46.9,76738.74,0.0,0.95923,3e-05,6.47273]
[1779662248560,46.91,76742.89,0.0,0.95933,3e-05,6.4614]
[1779662253596,46.91,76743.79,0.0,0.95935,3e-05,6.45774]
[1779662258633,46.92,76744.57,0.0,0.95936,3e-05,6.45707]
[1779662260647,46.92,76750.31,0.0,0.95949,3e-05,6.4397]
[1779662265874,46.92,76745.15,0.0,0.95935,3e-05,6.45796]
[1779662268703,46.93,76731.59,0.0,0.959,3e-05,6.50188]
[1779662273737,46.93,76733.5,0.0,0.95904,3e-05,6.49731]
[1779662275945,46.93,76743.26,0.0,0.95928,3e-05,6.46701]
[1779662276760,46.93,76743.26,0.0,0.95927,3e-05,6.46736]
[1779662281796,46.94,76742.24,0.0,0.95924,3e-05,6.47233]
[1779662282801,46.94,76724.64,0.0,0.95879,3e-05,6.52842]
[1779662287836,46.94,76726.04,0.0,0.95881,3e-05,6.52535]
[1779662292871,46.94,76719.37,0.0,0.95863,3e-05,6.54793]
[1779662294885,46.95,76711.39,0.0,0.95842,3e-05,6.57383]
[1779662296087,46.95,76704.72,0.0,0.95825,3e-05,6.59532]
[1779662301936,46.95,76701.98,0.0,0.95818,3e-05,6.60496]
[1779662303949,46.95,76669.64,0.0,0.95733,3e-05,6.70932]
[1779662304958,46.95,76647.28,0.0,0.95675,3e-05,6.78185]
[1779662306980,46.95,76642.98,0.0,0.95664,3e-05,6.79556]
[1779662308984,46.95,76633.34,0.0,0.95638,3e-05,6.82672]
[1779662311015,46.94,76638.39,0.0,0.95654,3e-05,6.80706]
[1779662316246,46.94,76646.49,0.0,0.95676,3e-05,6.77966]
[1779662319059,46.94,76640.85,0.0,0.95661,3e-05,6.79759]
[1779662321072,46.94,76633.14,0.0,0.95641,3e-05,6.82243]
[1779662324094,46.94,76627.11,0.0,0.95626,3e-05,6.84148]
[1779662326317,46.94,76634.19,0.0,0.95645,3e-05,6.8178]
[1779662330135,46.94,76641.91,0.0,0.95666,3e-05,6.79176]
[1779662334164,46.93,76647.44,0.0,0.95681,3e-05,6.77316]
[1779662339207,46.93,76649.27,0.0,0.95686,3e-05,6.76662]
[1779662341221,46.93,76654.71,0.0,0.95701,3e-05,6.74873]
[1779662346250,46.93,76653.23,0.0,0.95697,3e-05,6.75325]
[1779662351284,46.93,76649.88,0.0,0.95689,3e-05,6.76372]
[1779662352292,46.93,76655.14,0.0,0.95703,3e-05,6.74648]
[1779662354306,46.93,76656.2,0.0,0.95706,3e-05,6.74288]
[1779662359341,46.93,76661.78,0.0,0.95721,3e-05,6.7244]
[1779662361357,46.93,76669.26,0.0,0.9574,3e-05,6.70007]
[1779662362366,46.93,76669.64,0.0,0.95741,3e-05,6.69884]
[1779662364380,46.93,76675.85,0.0,0.95757,3e-05,6.67875]
[1779662365386,46.93,76672.44,0.0,0.95748,3e-05,6.68982]
[1779662367397,46.93,76669.12,0.0,0.9574,3e-05,6.7006]
[1779662372434,46.93,76670.96,0.0,0.95746,3e-05,6.69205]
[1779662378482,46.93,76671.58,0.0,0.95748,3e-05,6.6902]
[1779662379484,46.93,76680.46,0.0,0.95771,3e-05,6.66156]
[1779662381499,46.93,76689.54,0.0,0.95794,3e-05,6.6325]
[1779662383514,46.93,76689.85,0.0,0.95795,3e-05,6.63178]
[1779662388549,46.93,76688.59,0.0,0.95791,3e-05,6.63654]
[1779662389555,46.93,76683.2,0.0,0.95777,3e-05,6.65404]
[1779662391570,46.93,76682.99,0.0,0.95776,3e-05,6.65494]
[1779662392579,46.93,76688.76,0.0,0.95791,3e-05,6.63646]
[1779662393584,46.93,76689.72,0.0,0.95793,3e-05,6.63352]
[1779662398619,46.94,76688.63,0.0,0.9579,3e-05,6.63775]
[1779662403654,46.94,76686.36,0.0,0.95783,3e-05,6.64579]
[1779662404661,46.94,76679.48,0.0,0.95765,3e-05,6.66811]
[1779662405667,46.94,76674.62,0.0,0.95753,3e-05,6.6839]
[1779662407682,46.94,76675.44,0.0,0.95755,3e-05,6.68138]
[1779662412719,46.94,76674.49,0.0,0.95752,3e-05,6.68473]
[1779662417753,46.94,76671.55,0.0,0.95744,3e-05,6.6945]
[1779662418759,46.94,76663.84,0.0,0.95724,3e-05,6.71951]
[1779662419768,46.94,76661.38,0.0,0.95718,3e-05,6.72749]
[1779662421780,46.94,76656.36,0.0,0.95704,3e-05,6.74372]
[1779662425810,46.94,76651.16,0.0,0.95691,3e-05,6.76036]
[1779662429839,46.94,76639.54,0.0,0.9566,3e-05,6.79791]
[1779662430844,46.94,76632.1,0.0,0.95641,3e-05,6.82211]
[1779662431850,46.94,76630.91,0.0,0.95639,3e-05,6.82312]
[1779662437119,46.93,76631.58,0.0,0.95642,3e-05,6.81992]
[1779662442927,46.93,76645.06,0.0,0.95679,3e-05,6.77472]
[1779662443938,46.93,76638.16,0.0,0.9566,3e-05,6.79714]
[1779662444991,46.93,76636.86,0.0,0.95657,3e-05,6.80123]
[1779662445978,46.93,76615.51,0.0,0.956,3e-05,6.87133]
[1779662447197,46.93,76606.55,0.0,0.95576,3e-05,6.90009]
[1779662453023,46.92,76605.36,0.0,0.95575,3e-05,6.90208]
[1779662457269,46.92,76591.94,0.0,0.95539,3e-05,6.94522]
[1779662463095,46.92,76602.75,0.0,0.95571,3e-05,6.90727]
[1779662468130,46.91,76605.63,0.0,0.95579,3e-05,6.89622]
[1779662473165,46.91,76611.68,0.0,0.95597,3e-05,6.87486]
[1779662478201,46.91,76616.01,0.0,0.95609,3e-05,6.85975]
[1779662483234,46.91,76616.83,0.0,0.95611,3e-05,6.85793]
[1779662488271,46.91,76619.74,0.0,0.95618,3e-05,6.84926]
[1779662493308,46.91,76619.96,0.0,0.95619,3e-05,6.84677]
[1779662495319,46.91,76614.88,0.0,0.95605,3e-05,6.86383]
[1779662500353,46.92,76619.02,0.0,0.95616,3e-05,6.8511]
[1779662505388,46.92,76623.7,0.0,0.95628,3e-05,6.83662]
[1779662509418,46.92,76629.89,0.0,0.95644,3e-05,6.81669]
[1779662514452,46.92,76630.67,0.0,0.95646,3e-05,6.81396]
[1779662519488,46.92,76633.84,0.0,0.95655,3e-05,6.80265]
[1779662524524,46.92,76633.94,0.0,0.95656,3e-05,6.80182]
[1779662529567,46.91,76633.58,0.0,0.95655,3e-05,6.8025]
[1779662530572,46.91,76648.06,0.0,0.95694,3e-05,6.7552]
[1779662531578,46.91,76655.27,0.0,0.95713,3e-05,6.73164]
[1779662532581,46.91,76655.64,0.0,0.95714,3e-05,6.73029]
[1779662535602,46.91,76647.66,0.0,0.95693,3e-05,6.756]
[1779662536609,46.91,76643.36,0.0,0.95682,3e-05,6.76988]
[1779662541644,46.91,76642.95,0.0,0.95681,3e-05,6.77049]
[1779662546683,46.91,76638.31,0.0,0.95669,3e-05,6.78492]
[1779662550710,46.91,76631.72,0.0,0.95653,3e-05,6.8058]
[1779662555762,46.91,76630.94,0.0,0.95651,3e-05,6.80639]
[1779662560792,46.91,76633.99,0.0,0.95659,3e-05,6.79758]
[1779662565828,46.92,76639.7,0.0,0.95673,3e-05,6.78018]
[1779662566833,46.92,76646.12,0.0,0.9569,3e-05,6.75951]
[1779662568043,46.92,76645.1,0.0,0.95687,3e-05,6.76271]
[1779662573883,46.91,76643.1,0.0,0.95682,3e-05,6.76848]
[1779662578918,46.91,76641.76,0.0,0.95679,3e-05,6.77222]
[1779662583953,46.91,76640.21,0.0,0.95676,3e-05,6.77663]
[1779662588989,46.91,76639.01,0.0,0.95673,3e-05,6.7799]
[1779662595031,46.91,76638.03,0.0,0.95671,3e-05,6.7823]
[1779662601073,46.91,76637.43,0.0,0.9567,3e-05,6.78346]
[1779662608325,46.91,76628.73,0.0,0.95645,3e-05,6.81403]
[1779662610148,46.91,76621.41,0.0,0.95625,3e-05,6.8386]
[1779662611156,46.91,76621.05,0.0,0.95626,3e-05,6.83687]
[1779662616190,46.91,76622.93,0.0,0.95631,3e-05,6.83087]
[1779662621224,46.91,76622.7,0.0,0.95631,3e-05,6.83063]
[1779662622235,46.91,76630.73,0.0,0.95653,3e-05,6.80411]
[1779662623245,46.91,76652.04,0.0,0.95709,3e-05,6.7344]
[1779662624248,46.91,76665.81,0.0,0.95745,3e-05,6.68968]
[1779662625254,46.91,76665.42,0.0,0.95744,3e-05,6.69098]
[1779662626261,46.91,76670.87,0.0,0.95759,3e-05,6.67338]
[1779662629283,46.91,76675.24,0.0,0.9577,3e-05,6.65947]
[1779662631297,46.91,76677.47,0.0,0.95775,3e-05,6.65247]
[1779662634322,46.91,76681.36,0.0,0.95785,3e-05,6.64029]
[1779662639353,46.91,76683.18,0.0,0.95789,3e-05,6.63511]
[1779662644388,46.91,76682.53,0.0,0.95787,3e-05,6.63785]
[1779662649422,46.92,76683.62,0.0,0.9579,3e-05,6.63498]
[1779662656473,46.92,76684.4,0.0,0.95791,3e-05,6.63334]
[1779662661506,46.92,76686.54,0.0,0.95796,3e-05,6.62707]
[1779662666542,46.92,76687.75,0.0,0.95799,3e-05,6.62383]
[1779662672587,46.92,76688.19,0.0,0.95801,3e-05,6.62069]
[1779662677618,46.92,76688.56,0.0,0.95801,3e-05,6.62019]
[1779662682654,46.93,76691.39,0.0,0.95808,3e-05,6.6119]
[1779662687689,46.93,76697.26,0.0,0.95822,3e-05,6.59396]
[1779662693731,46.93,76699.48,0.0,0.95827,3e-05,6.58803]
[1779662696752,46.93,76705.61,0.0,0.95842,3e-05,6.56906]
[1779662701787,46.94,76707.97,0.0,0.95847,3e-05,6.56272]
[1779662703801,46.94,76713.75,0.0,0.95862,3e-05,6.54477]
[1779662709049,46.94,76715.75,0.0,0.95866,3e-05,6.53974]
[1779662710849,46.94,76725.64,0.0,0.9589,3e-05,6.50883]
[1779662711857,46.94,76727.85,0.0,0.95896,3e-05,6.50215]
[1779662716892,46.95,76731.67,0.0,0.95904,3e-05,6.49176]
[1779662721929,46.95,76737.54,0.0,0.95918,3e-05,6.47491]
[1779662726962,46.96,76741.76,0.0,0.95927,3e-05,6.4634]
[1779662731996,46.96,76742.1,0.0,0.95928,3e-05,6.46152]
[1779662736028,46.96,76747.55,0.0,0.9594,3e-05,6.44576]
[1779662739260,46.97,76751.25,0.0,0.95949,3e-05,6.43527]
[1779662745109,46.97,76750.81,0.0,0.95946,3e-05,6.43906]
[1779662750126,46.98,76752.77,0.0,0.95949,3e-05,6.4349]
[1779662754154,46.98,76758.82,0.0,0.95963,3e-05,6.41749]
[1779662759404,46.99,76757.83,0.0,0.95959,3e-05,6.42276]
[1779662764231,46.99,76767.51,0.0,0.95981,2e-05,6.39447]
[1779662765237,46.99,76790.34,0.0,0.96038,2e-05,6.32364]
[1779662766242,47.0,76792.41,0.0,0.96042,2e-05,6.31778]
[1779662769479,47.0,76804.37,0.0,0.9607,2e-05,6.28248]
[1779662771279,47.0,76820.52,0.0,0.96108,2e-05,6.23387]
[1779662772288,47.0,76839.43,0.0,0.96154,2e-05,6.17602]
[1779662773292,47.0,76847.92,0.0,0.96174,2e-05,6.15037]
[1779662774298,47.0,76844.7,0.0,0.96166,2e-05,6.16055]
[1779662776316,47.01,76861.78,0.0,0.96206,2e-05,6.10917]
[1779662777320,47.01,76872.65,0.0,0.96232,2e-05,6.07663]
[1779662778329,47.02,76883.67,0.0,0.96254,2e-05,6.04797]
[1779662779576,47.03,76886.1,0.0,0.96256,2e-05,6.0457]
[1779662781350,47.06,76874.22,0.0,0.9622,2e-05,6.09164]
[1779662782355,47.07,76878.47,0.0,0.96227,2e-05,6.08309]
[1779662784371,47.09,76871.05,0.0,0.96203,2e-05,6.11406]
[1779662786383,47.09,76866.83,0.0,0.96192,2e-05,6.12763]
[1779662789641,47.09,76875.51,0.0,0.96212,2e-05,6.10239]
[1779662791418,47.1,76876.15,0.0,0.96212,2e-05,6.10215]
[1779662796453,47.11,76882.01,0.0,0.96224,2e-05,6.08635]
[1779662799711,47.11,76893.92,0.0,0.96251,2e-05,6.05167]
[1779662800494,47.12,76893.92,0.0,0.96248,2e-05,6.05611]
[1779662802509,47.15,76902.12,0.0,0.9626,2e-05,6.04057]
[1779662803515,47.16,76904.18,0.0,0.96261,2e-05,6.03919]
[1779662805532,47.16,76914.61,0.0,0.96285,2e-05,6.00888]
[1779662806537,47.16,76921.35,0.0,0.96301,2e-05,5.98883]
[1779662807546,47.16,76924.17,0.0,0.96307,2e-05,5.98054]
[1779662812580,47.16,76923.05,0.0,0.96304,2e-05,5.98455]
[1779662817616,47.17,76921.2,0.0,0.96299,2e-05,5.99079]
[1779662822651,47.17,76914.34,0.0,0.96283,2e-05,6.01204]
[1779662823661,47.17,76905.3,0.0,0.96261,2e-05,6.03924]
[1779662824665,47.17,76903.91,0.0,0.96258,2e-05,6.04347]
[1779662829699,47.17,76905.03,0.0,0.96261,2e-05,6.0403]
[1779662831714,47.17,76912.08,0.0,0.96277,2e-05,6.01927]
[1779662832721,47.17,76912.58,0.0,0.96278,2e-05,6.01786]
[1779662837756,47.17,76905.28,0.0,0.9626,2e-05,6.04106]
[1779662840779,47.17,76893.5,0.0,0.96232,2e-05,6.07711]
[1779662841786,47.17,76887.39,0.0,0.96217,2e-05,6.096]
[1779662842793,47.18,76886.88,0.0,0.96216,2e-05,6.09795]
[1779662845817,47.18,76866.3,0.0,0.96166,2e-05,6.16189]
[1779662850852,47.18,76865.67,0.0,0.96163,2e-05,6.16534]
[1779662853873,47.19,76871.02,0.0,0.96177,2e-05,6.14739]
[1779662858908,47.19,76870.29,0.0,0.96174,2e-05,6.1511]
[1779662859917,47.19,76850.13,0.0,0.96125,2e-05,6.21277]
[1779662861929,47.19,76839.92,0.0,0.96101,2e-05,6.24438]
[1779662866966,47.19,76840.37,0.0,0.96101,2e-05,6.24368]
[1779662872001,47.19,76837.59,0.0,0.96094,2e-05,6.25297]
[1779662877038,47.2,76834.98,0.0,0.96087,2e-05,6.26175]
[1779662880299,47.2,76829.19,0.0,0.96073,2e-05,6.28003]
[1779662883081,47.2,76822.79,0.0,0.96057,2e-05,6.30016]
[1779662885095,47.2,76832.32,0.0,0.9608,2e-05,6.27096]
[1779662886107,47.2,76832.41,0.0,0.9608,2e-05,6.27082]
[1779662887110,47.2,76840.85,0.0,0.961,2e-05,6.24502]
[1779662888116,47.2,76843.45,0.0,0.96106,2e-05,6.23723]
[1779662893151,47.2,76848.39,0.0,0.96117,2e-05,6.22313]
[1779662896173,47.2,76841.49,0.0,0.961,2e-05,6.24492]
[1779662898187,47.2,76840.0,0.0,0.96096,2e-05,6.24984]
[1779662900440,47.21,76834.63,0.0,0.96083,2e-05,6.26668]
[1779662906245,47.21,76832.71,0.0,0.96078,2e-05,6.27344]
[1779662911285,47.21,76834.46,0.0,0.96083,2e-05,6.26619]
[1779662916314,47.21,76834.17,0.0,0.96082,2e-05,6.26792]
[1779662921350,47.21,76833.83,0.0,0.9608,2e-05,6.26978]
[1779662926385,47.22,76832.29,0.0,0.96076,2e-05,6.27531]
[1779662930657,47.22,76822.68,0.0,0.96052,2e-05,6.30551]
[1779662933434,47.22,76822.51,0.0,0.96051,2e-05,6.30637]
[1779662938469,47.22,76824.18,0.0,0.96055,2e-05,6.30171]
[1779662943504,47.22,76822.03,0.0,0.96049,2e-05,6.3089]
[1779662944512,47.22,76812.7,0.0,0.96026,2e-05,6.33788]
[1779662945518,47.22,76812.14,0.0,0.96025,2e-05,6.33967]
[1779662950812,47.22,76816.03,0.0,0.96034,2e-05,6.32789]
[1779662956595,47.22,76816.72,0.0,0.96036,2e-05,6.32615]
[1779662961631,47.22,76815.65,0.0,0.96033,2e-05,6.3298]
[1779662966664,47.22,76815.65,0.0,0.96033,2e-05,6.33002]
[1779662968679,47.22,76806.54,0.0,0.9601,2e-05,6.35834]
[1779662969686,47.22,76804.29,0.0,0.96005,2e-05,6.36532]
[1779662974720,47.22,76803.59,0.0,0.96005,2e-05,6.36473]
[1779662976735,47.22,76796.71,0.0,0.95987,2e-05,6.38661]
[1779662977741,47.23,76796.75,0.0,0.95987,2e-05,6.38695]
[1779662982777,47.23,76791.49,0.0,0.95972,2e-05,6.4056]
[1779662987814,47.24,76793.78,0.0,0.95976,2e-05,6.40062]
[1779662993854,47.24,76793.76,0.0,0.95974,2e-05,6.40334]
[1779662998889,47.25,76793.56,0.0,0.95972,2e-05,6.40617]
[1779663001909,47.25,76799.6,0.0,0.95986,2e-05,6.38867]
[1779663002920,47.25,76813.09,0.0,0.96019,2e-05,6.34721]
[1779663003923,47.25,76816.16,0.0,0.96026,2e-05,6.33824]
[1779663005938,47.26,76818.08,0.0,0.9603,2e-05,6.33342]
[1779663009966,47.26,76823.12,0.0,0.96042,2e-05,6.31801]
[1779663013994,47.26,76823.41,0.0,0.96042,2e-05,6.31751]
[1779663019034,47.26,76823.46,0.0,0.96042,2e-05,6.31777]
[1779663029100,47.26,76819.09,0.0,0.96031,2e-05,6.33198]
[1779663034149,47.26,76820.01,0.0,0.96034,2e-05,6.32694]
[1779663039173,47.26,76819.83,0.0,0.96034,2e-05,6.32795]
[1779663044205,47.26,76808.97,0.0,0.96007,2e-05,6.36202]
[1779663045213,47.26,76807.75,0.0,0.96004,2e-05,6.36585]
[1779663050250,47.27,76808.62,0.0,0.96006,2e-05,6.36323]
[1779663055285,47.27,76809.19,0.0,0.96007,2e-05,6.36148]
[1779663060323,47.27,76811.03,0.0,0.96012,2e-05,6.35574]
[1779663061590,47.27,76830.35,0.0,0.96059,2e-05,6.29595]
[1779663062335,47.27,76830.35,0.0,0.96059,2e-05,6.29596]
[1779663063341,47.27,76832.15,0.0,0.96063,2e-05,6.2905]
[1779663068377,47.27,76846.98,0.0,0.96099,2e-05,6.24546]
[1779663069384,47.27,76852.38,0.0,0.96112,2e-05,6.2291]
[1779663071661,47.27,76853.06,0.0,0.96113,2e-05,6.22745]
[1779663077440,47.27,76859.12,0.0,0.96127,2e-05,6.21019]
[1779663082476,47.27,76854.24,0.0,0.96114,2e-05,6.22618]
[1779663087510,47.28,76857.22,0.0,0.9612,2e-05,6.21804]
[1779663092549,47.28,76854.83,0.0,0.96115,2e-05,6.22373]
[1779663097581,47.28,76850.8,0.0,0.96105,2e-05,6.237]
[1779663101889,47.28,76839.96,0.0,0.96078,2e-05,6.27099]
[1779663103622,47.28,76837.63,0.0,0.96072,2e-05,6.27847]
[1779663107649,47.29,76834.12,0.0,0.96063,2e-05,6.28972]
[1779663112685,47.29,76831.99,0.0,0.96058,2e-05,6.29677]
[1779663117721,47.29,76831.83,0.0,0.96057,2e-05,6.29767]
[1779663122755,47.29,76827.31,0.0,0.96046,2e-05,6.31198]
[1779663127791,47.29,76827.36,0.0,0.96046,2e-05,6.31209]
[1779663128799,47.29,76820.05,0.0,0.96028,2e-05,6.33474]
[1779663129807,47.29,76816.56,0.0,0.96019,2e-05,6.34555]
[1779663134842,47.29,76815.5,0.0,0.96017,2e-05,6.34881]
[1779663135850,47.29,76794.16,0.0,0.95964,2e-05,6.41521]
[1779663136855,47.29,76786.12,0.0,0.95944,2e-05,6.44077]
[1779663137862,47.29,76784.96,0.0,0.9594,2e-05,6.44478]
[1779663142897,47.3,76783.19,0.0,0.95935,2e-05,6.45213]
[1779663147933,47.3,76778.49,0.0,0.95922,3e-05,6.46857]
[1779663153975,47.3,76779.0,0.0,0.95923,3e-05,6.46637]
[1779663159009,47.31,76778.39,0.0,0.9592,3e-05,6.47004]
[1779663164045,47.31,76779.71,0.0,0.95922,3e-05,6.46766]
[1779663169079,47.32,76781.95,0.0,0.95926,3e-05,6.46241]
[1779663172100,47.32,76795.06,0.0,0.95958,2e-05,6.42246]
[1779663173110,47.32,76793.64,0.0,0.95954,2e-05,6.42731]
[1779663179150,47.33,76792.83,0.0,0.9595,2e-05,6.4323]
[1779663180160,47.33,76786.55,0.0,0.95934,2e-05,6.45236]
[1779663181165,47.33,76786.44,0.0,0.95934,2e-05,6.45308]
[1779663184185,47.33,76779.84,0.0,0.95916,3e-05,6.4749]
[1779663185200,47.33,76779.84,0.0,0.95916,3e-05,6.47524]
[1779663190231,47.34,76763.21,0.0,0.95873,3e-05,6.52945]
[1779663192241,47.34,76758.07,0.0,0.95859,3e-05,6.54592]
[1779663195262,47.34,76755.38,0.0,0.95852,3e-05,6.55522]
[1779663200296,47.34,76752.35,0.0,0.95844,3e-05,6.56569]
[1779663205332,47.34,76750.32,0.0,0.95838,3e-05,6.57289]
[1779663208353,47.35,76768.3,0.0,0.95883,3e-05,6.51659]
[1779663213388,47.35,76767.23,0.0,0.95881,3e-05,6.51862]
[1779663214395,47.35,76757.56,0.0,0.95856,3e-05,6.54936]
[1779663215402,47.35,76765.39,0.0,0.95876,3e-05,6.52489]
[1779663220436,47.35,76766.54,0.0,0.95878,3e-05,6.5225]
[1779663225472,47.36,76773.64,0.0,0.95895,3e-05,6.5014]
[1779663228493,47.36,76775.36,0.0,0.95898,3e-05,6.49686]
[1779663233530,47.36,76777.61,0.0,0.95903,3e-05,6.49125]
[1779663241586,47.37,76779.8,0.0,0.95906,3e-05,6.48678]
[1779663247625,47.37,76782.29,0.0,0.95911,3e-05,6.48081]
[1779663251654,47.38,76777.03,0.0,0.95897,3e-05,6.49858]
[1779663252965,47.38,76754.54,0.0,0.9584,3e-05,6.56983]
[1779663253669,47.38,76754.45,0.0,0.9584,3e-05,6.57032]
[1779663254679,47.38,76746.21,0.0,0.95819,3e-05,6.59661]
[1779663255684,47.38,76746.11,0.0,0.95818,3e-05,6.59704]
[1779663260718,47.38,76746.1,0.0,0.95818,3e-05,6.59758]
[1779663265753,47.38,76732.45,0.0,0.95782,3e-05,6.64145]
[1779663266761,47.38,76728.99,0.0,0.95774,3e-05,6.65251]
[1779663270794,47.38,76725.39,0.0,0.95764,3e-05,6.66395]
[1779663274822,47.38,76734.21,0.0,0.95789,3e-05,6.63312]
[1779663280866,47.38,76738.08,0.0,0.95798,3e-05,6.62102]
[1779663283180,47.38,76732.93,0.0,0.95785,3e-05,6.6375]
[1779663284894,47.38,76734.18,0.0,0.95788,3e-05,6.63355]
[1779663289929,47.38,76733.75,0.0,0.95787,3e-05,6.63495]
[1779663294963,47.38,76731.98,0.0,0.95783,3e-05,6.64066]
[1779663300000,47.38,76732.53,0.0,0.95784,3e-05,6.63897]
[1779663305042,47.38,76730.21,0.0,0.95778,3e-05,6.64643]
[1779663307051,47.38,76737.53,0.0,0.95797,3e-05,6.6231]
[1779663308065,47.38,76738.06,0.0,0.95798,3e-05,6.62144]
[1779663313392,47.38,76739.0,0.0,0.958,3e-05,6.61862]
[1779663318128,47.38,76750.79,0.0,0.9583,3e-05,6.5813]
[1779663319135,47.38,76752.96,0.0,0.95836,3e-05,6.57451]
[1779663324170,47.38,76756.82,0.0,0.95845,3e-05,6.56278]
[1779663329206,47.38,76756.32,0.0,0.95843,3e-05,6.56496]
[1779663330212,47.38,76775.16,0.0,0.95891,3e-05,6.50562]
[1779663331220,47.39,76783.06,0.0,0.95912,3e-05,6.47839]
[1779663332226,47.39,76782.93,0.0,0.95912,3e-05,6.47907]
[1779663333235,47.39,76776.91,0.0,0.95896,3e-05,6.49824]
[1779663338268,47.39,76779.19,0.0,0.95901,3e-05,6.49232]
[1779663343303,47.39,76777.88,0.0,0.95897,3e-05,6.49773]
[1779663348340,47.4,76773.16,0.0,0.95884,3e-05,6.51383]
[1779663350354,47.4,76772.54,0.0,0.95882,3e-05,6.5162]
[1779663355389,47.4,76769.91,0.0,0.95875,3e-05,6.52548]
[1779663360424,47.4,76768.28,0.0,0.9587,3e-05,6.5316]
[1779663364462,47.4,76768.94,0.0,0.95871,3e-05,6.53037]
[1779663369488,47.41,76767.26,0.0,0.95866,3e-05,6.53679]
[1779663374523,47.41,76767.41,0.0,0.95865,3e-05,6.53747]
[1779663379559,47.41,76764.87,0.0,0.95858,3e-05,6.54666]
[1779663383885,47.42,76755.03,0.0,0.95832,3e-05,6.57888]
[1779663385604,47.42,76752.53,0.0,0.95825,3e-05,6.58717]
[1779663390637,47.42,76753.35,0.0,0.95827,3e-05,6.58534]
[1779663395682,47.42,76752.31,0.0,0.95825,3e-05,6.58668]
[1779663400717,47.42,76751.84,0.0,0.95823,3e-05,6.58879]
[1779663405751,47.42,76753.99,0.0,0.95828,3e-05,6.5826]
[1779663410787,47.42,76750.2,0.0,0.95818,3e-05,6.59525]
[1779663415822,47.43,76750.15,0.0,0.95818,3e-05,6.596]
[1779663419858,47.43,76739.58,0.0,0.9579,3e-05,6.63006]
[1779663420864,47.43,76740.03,0.0,0.95791,3e-05,6.62869]
[1779663425900,47.43,76740.02,0.0,0.95791,3e-05,6.62899]
[1779663430934,47.43,76741.35,0.0,0.95794,3e-05,6.62496]
[1779663435970,47.43,76742.24,0.0,0.95797,3e-05,6.62229]
[1779663441007,47.43,76742.97,0.0,0.95798,3e-05,6.62008]
[1779663442014,47.43,76733.57,0.0,0.95774,3e-05,6.65004]
[1779663443021,47.43,76733.8,0.0,0.95775,3e-05,6.64928]
[1779663448056,47.43,76732.77,0.0,0.95772,3e-05,6.65234]
[1779663453091,47.43,76735.26,0.0,0.9578,3e-05,6.64147]
[1779663458126,47.43,76734.99,0.0,0.9578,3e-05,6.64208]
[1779663463161,47.43,76738.52,0.0,0.95789,3e-05,6.63068]
[1779663468199,47.43,76739.32,0.0,0.95791,3e-05,6.62798]
[1779663473234,47.43,76736.09,0.0,0.95783,3e-05,6.63814]
[1779663478267,47.43,76735.38,0.0,0.95782,3e-05,6.64019]
[1779663483302,47.43,76736.3,0.0,0.95784,3e-05,6.63703]
[1779663488339,47.42,76739.45,0.0,0.95792,3e-05,6.62687]
[1779663493373,47.42,76740.07,0.0,0.95794,3e-05,6.62484]
[1779663498408,47.42,76739.65,0.0,0.95793,3e-05,6.62613]
[1779663499415,47.42,76729.31,0.0,0.95766,3e-05,6.65909]
[1779663500421,47.42,76731.41,0.0,0.95772,3e-05,6.65233]
[1779663505456,47.42,76733.44,0.0,0.95777,3e-05,6.6456]
[1779663513513,47.42,76733.6,0.0,0.95779,3e-05,6.64212]
[1779663518547,47.42,76733.16,0.0,0.95778,3e-05,6.64334]
[1779663523582,47.42,76732.98,0.0,0.95778,3e-05,6.64373]
[1779663528619,47.42,76728.55,0.0,0.95767,3e-05,6.65769]
[1779663529626,47.42,76720.1,0.0,0.95745,3e-05,6.68465]
[1779663530632,47.42,76720.22,0.0,0.95745,3e-05,6.68415]
[1779663535667,47.42,76718.56,0.0,0.95741,3e-05,6.68895]
[1779663540702,47.42,76716.9,0.0,0.95738,3e-05,6.69377]
[1779663545738,47.42,76715.51,0.0,0.95734,3e-05,6.69763]
[1779663551778,47.42,76714.63,0.0,0.95733,3e-05,6.69998]
[1779663556813,47.41,76716.54,0.0,0.95738,3e-05,6.69337]
[1779663561848,47.41,76719.59,0.0,0.95746,3e-05,6.68329]
[1779663566884,47.41,76719.42,0.0,0.95746,3e-05,6.68357]
[1779663571919,47.41,76717.42,0.0,0.95742,3e-05,6.68705]
[1779663576953,47.41,76716.64,0.0,0.95741,3e-05,6.68928]
[1779663578968,47.41,76711.26,0.0,0.95727,3e-05,6.70642]
[1779663584003,47.41,76711.22,0.0,0.95727,3e-05,6.70617]
[1779663585325,47.41,76717.6,0.0,0.95743,3e-05,6.68564]
[1779663589038,47.41,76721.08,0.0,0.95753,3e-05,6.67437]
[1779663594074,47.41,76724.79,0.0,0.95762,3e-05,6.66241]
[1779663600117,47.41,76726.65,0.0,0.95767,3e-05,6.65635]
[1779663602132,47.41,76740.25,0.0,0.95802,3e-05,6.61296]
[1779663603148,47.41,76732.87,0.0,0.95783,3e-05,6.6365]
[1779663604148,47.41,76733.3,0.0,0.95784,3e-05,6.63513]
[1779663605472,47.41,76740.74,0.0,0.95803,3e-05,6.61144]
[1779663607170,47.41,76752.43,0.0,0.95833,3e-05,6.5744]
[1779663608180,47.41,76755.77,0.0,0.95842,3e-05,6.56393]
[1779663610196,47.41,76757.72,0.0,0.95846,3e-05,6.55801]
[1779663614220,47.41,76766.12,0.0,0.95867,3e-05,6.53201]
[1779663615552,47.41,76757.94,0.0,0.95846,3e-05,6.55803]
[1779663616235,47.41,76757.94,0.0,0.95846,3e-05,6.55835]
[1779663621269,47.41,76757.26,0.0,0.95844,3e-05,6.56103]
[1779663623283,47.42,76763.26,0.0,0.95859,3e-05,6.54236]
[1779663625622,47.42,76765.75,0.0,0.95865,3e-05,6.53486]
[1779663627313,47.42,76778.92,0.0,0.95898,3e-05,6.49379]
[1779663628319,47.42,76778.13,0.0,0.95896,3e-05,6.49653]
[1779663633356,47.42,76779.1,0.0,0.95899,3e-05,6.49212]
[1779663635692,47.42,76789.32,0.0,0.95924,2e-05,6.46062]
[1779663637383,47.42,76790.22,0.0,0.95926,2e-05,6.4584]
[1779663642425,47.43,76791.11,0.0,0.95927,2e-05,6.45719]
[1779663643425,47.43,76797.65,0.0,0.95943,2e-05,6.43707]
[1779663644433,47.43,76804.49,0.0,0.95959,2e-05,6.41609]
[1779663645761,47.43,76809.66,0.0,0.95972,2e-05,6.40039]
[1779663648461,47.43,76822.12,0.0,0.96002,2e-05,6.36294]
[1779663649477,47.43,76827.38,0.0,0.96014,2e-05,6.34713]
[1779663650478,47.43,76851.1,0.0,0.96072,2e-05,6.27409]
[1779663651484,47.44,76865.87,0.0,0.96107,2e-05,6.23]
[1779663652491,47.44,76870.65,0.0,0.96118,2e-05,6.21577]
[1779663653497,47.44,76878.58,0.0,0.96137,2e-05,6.19186]
[1779663658536,47.44,76873.08,0.0,0.96123,2e-05,6.20948]
[1779663663579,47.44,76868.94,0.0,0.96112,2e-05,6.22333]
[1779663668612,47.45,76866.86,0.0,0.96107,2e-05,6.23054]
[1779663672673,47.45,76859.29,0.0,0.96088,2e-05,6.25429]
[1779663674674,47.45,76841.22,0.0,0.96044,2e-05,6.30988]
[1779663675681,47.45,76834.13,0.0,0.96027,2e-05,6.33173]
[1779663680716,47.45,76840.52,0.0,0.96042,2e-05,6.31203]
[1779663684748,47.45,76834.05,0.0,0.96026,2e-05,6.33205]
[1779663689780,47.45,76833.14,0.0,0.96024,2e-05,6.33485]
[1779663690787,47.45,76827.09,0.0,0.96009,2e-05,6.35351]
[1779663694816,47.45,76817.02,0.0,0.95986,2e-05,6.38189]
[1779663696830,47.45,76807.78,0.0,0.95964,2e-05,6.41037]
[1779663699851,47.45,76802.68,0.0,0.95951,2e-05,6.42581]
[1779663702872,47.45,76794.01,0.0,0.9593,2e-05,6.45238]
[1779663707909,47.44,76794.71,0.0,0.95933,2e-05,6.44925]
[1779663713949,47.44,76794.67,0.0,0.95933,2e-05,6.44824]
[1779663717978,47.44,76800.0,0.0,0.95947,2e-05,6.43085]
[1779663718986,47.44,76801.0,0.0,0.9595,2e-05,6.42757]
[1779663722007,47.44,76807.75,0.0,0.95967,2e-05,6.40611]
[1779663723013,47.44,76814.07,0.0,0.95983,2e-05,6.38634]
[1779663724024,47.44,76814.75,0.0,0.95984,2e-05,6.38414]
[1779663726352,47.44,76817.16,0.0,0.9599,2e-05,6.37645]
[1779663732078,47.43,76821.64,0.0,0.96002,2e-05,6.3622]
[1779663733115,47.43,76826.88,0.0,0.96015,2e-05,6.34594]
[1779663734122,47.43,76833.4,0.0,0.96031,2e-05,6.32578]
[1779663735127,47.43,76837.17,0.0,0.9604,2e-05,6.31417]
[1779663740163,47.43,76838.38,0.0,0.96043,2e-05,6.31061]
[1779663745197,47.44,76837.83,0.0,0.96041,2e-05,6.31246]
[1779663750232,47.44,76836.58,0.0,0.96038,2e-05,6.31648]
[1779663753259,47.44,76822.24,0.0,0.96004,2e-05,6.35826]
[1779663754262,47.44,76825.19,0.0,0.96012,2e-05,6.34909]
[1779663760304,47.44,76824.72,0.0,0.96011,2e-05,6.3504]
[1779663763329,47.44,76831.12,0.0,0.96026,2e-05,6.33061]
[1779663768360,47.44,76828.29,0.0,0.96019,2e-05,6.33936]
[1779663773394,47.44,76828.06,0.0,0.96019,2e-05,6.34008]
[1779663776704,47.44,76814.84,0.0,0.95986,2e-05,6.38094]
[1779663782457,47.43,76813.53,0.0,0.95983,2e-05,6.38453]
[1779663787492,47.43,76815.8,0.0,0.95989,2e-05,6.37706]
[1779663791521,47.43,76826.36,0.0,0.96016,2e-05,6.34406]
[1779663792528,47.43,76833.93,0.0,0.96034,2e-05,6.32069]
[1779663794542,47.43,76839.2,0.0,0.96047,2e-05,6.30449]
[1779663799580,47.43,76838.39,0.0,0.96045,2e-05,6.30715]
[1779663805619,47.43,76836.77,0.0,0.96041,2e-05,6.31232]
[1779663806917,47.43,76830.81,0.0,0.96026,2e-05,6.33071]
[1779663812668,47.43,76839.26,0.0,0.96048,2e-05,6.30216]
[1779663817703,47.43,76836.59,0.0,0.96041,2e-05,6.31065]
[1779663822737,47.43,76828.29,0.0,0.96021,2e-05,6.33646]
[1779663827772,47.43,76825.97,0.0,0.96015,2e-05,6.34365]
[1779663832808,47.43,76827.13,0.0,0.96018,2e-05,6.34012]
[1779663837842,47.44,76830.31,0.0,0.96026,2e-05,6.33039]
[1779663840864,47.44,76821.61,0.0,0.96004,2e-05,6.35733]
[1779663843888,47.44,76811.97,0.0,0.95981,2e-05,6.38712]
[1779663848921,47.43,76811.68,0.0,0.9598,2e-05,6.38769]
[1779663852949,47.43,76818.2,0.0,0.95997,2e-05,6.36723]
[1779663857983,47.43,76827.69,0.0,0.9602,2e-05,6.33773]
[1779663863020,47.43,76827.53,0.0,0.9602,2e-05,6.33826]
[1779663865036,47.43,76820.09,0.0,0.96001,2e-05,6.36122]
[1779663870068,47.43,76818.97,0.0,0.95999,2e-05,6.36451]
[1779663875112,47.43,76820.79,0.0,0.96005,2e-05,6.35609]
[1779663880147,47.43,76822.97,0.0,0.9601,2e-05,6.34921]
[1779663881153,47.43,76833.99,0.0,0.96037,2e-05,6.31516]
[1779663883167,47.43,76838.51,0.0,0.96048,2e-05,6.30134]
[1779663887502,47.43,76844.0,0.0,0.96061,2e-05,6.28477]
[1779663894245,47.43,76845.44,0.0,0.96065,2e-05,6.28071]
[1779663897572,47.43,76839.69,0.0,0.9605,2e-05,6.29859]
[1779663900287,47.43,76833.05,0.0,0.96034,2e-05,6.31908]
[1779663903309,47.43,76826.58,0.0,0.96018,2e-05,6.33903]
[1779663906330,47.43,76823.05,0.0,0.9601,2e-05,6.34983]
[1779663909351,47.43,76828.18,0.0,0.96023,2e-05,6.33383]
[1779663913378,47.43,76828.72,0.0,0.96024,2e-05,6.33208]
[1779663918416,47.43,76828.43,0.0,0.96023,2e-05,6.3329]
[1779663923449,47.43,76829.1,0.0,0.96025,2e-05,6.33078]
[1779663926470,47.43,76822.11,0.0,0.96008,2e-05,6.35233]
[1779663931504,47.43,76822.07,0.0,0.96009,2e-05,6.34958]
[1779663936540,47.43,76824.0,0.0,0.96014,2e-05,6.34342]
[1779663941575,47.43,76825.32,0.0,0.96018,2e-05,6.3392]
[1779663946610,47.43,76826.63,0.0,0.96021,2e-05,6.33504]
[1779663952652,47.43,76826.55,0.0,0.96021,2e-05,6.33517]
[1779663953658,47.43,76809.66,0.0,0.95979,2e-05,6.38738]
[1779663954665,47.43,76797.56,0.0,0.9595,2e-05,6.42488]
[1779663959701,47.43,76796.6,0.0,0.95948,2e-05,6.42706]
[1779663964736,47.43,76799.96,0.0,0.95957,2e-05,6.41589]
[1779663966750,47.43,76790.21,0.0,0.95933,2e-05,6.44601]
[1779663971785,47.42,76788.71,0.0,0.9593,2e-05,6.44971]
[1779663973799,47.42,76794.81,0.0,0.95945,2e-05,6.43031]
[1779663978836,47.42,76793.85,0.0,0.95943,2e-05,6.4325]
[1779663983869,47.42,76795.44,0.0,0.95948,2e-05,6.4267]
[1779663988905,47.42,76796.16,0.0,0.9595,2e-05,6.42367]
[1779663993947,47.41,76796.49,0.0,0.95953,2e-05,6.41922]
[1779663994948,47.41,76805.48,0.0,0.95976,2e-05,6.39112]
[1779663998976,47.41,76810.55,0.0,0.95989,2e-05,6.37499]
[1779664000990,47.41,76822.81,0.0,0.96019,2e-05,6.33693]
[1779664001996,47.41,76831.03,0.0,0.96039,2e-05,6.31158]
[1779664008040,47.41,76831.79,0.0,0.96041,2e-05,6.30943]
[1779664013076,47.41,76831.32,0.0,0.96039,2e-05,6.31106]
[1779664018111,47.41,76836.06,0.0,0.96051,2e-05,6.29675]
[1779664023145,47.42,76832.82,0.0,0.96042,2e-05,6.30713]
[1779664028180,47.42,76831.94,0.0,0.9604,2e-05,6.31012]
[1779664031203,47.42,76822.67,0.0,0.96017,2e-05,6.33884]
[1779664036240,47.42,76825.47,0.0,0.96024,2e-05,6.33023]
[1779664041275,47.42,76822.23,0.0,0.96016,2e-05,6.34029]
[1779664046311,47.42,76821.45,0.0,0.96014,2e-05,6.34265]
[1779664047317,47.42,76833.36,0.0,0.96043,2e-05,6.30588]
[1779664048639,47.42,76842.77,0.0,0.96066,2e-05,6.27709]
[1779664051348,47.42,76833.37,0.0,0.96045,2e-05,6.3036]
[1779664052354,47.42,76835.43,0.0,0.9605,2e-05,6.29732]
[1779664055376,47.42,76840.13,0.0,0.96061,2e-05,6.28309]
[1779664058714,47.42,76831.1,0.0,0.96039,2e-05,6.31119]
[1779664063432,47.42,76825.25,0.0,0.96024,2e-05,6.32939]
[1779664068786,47.42,76815.87,0.0,0.96001,2e-05,6.35846]
[1779664074509,47.42,76817.88,0.0,0.96006,2e-05,6.35208]
[1779664079544,47.42,76819.35,0.0,0.9601,2e-05,6.34738]
[1779664082575,47.42,76812.84,0.0,0.95994,2e-05,6.36746]
[1779664083579,47.42,76810.67,0.0,0.95989,2e-05,6.37413]
[1779664084586,47.42,76804.73,0.0,0.95974,2e-05,6.39252]
[1779664085592,47.42,76802.21,0.0,0.95968,2e-05,6.40025]
[1779664087610,47.42,76796.61,0.0,0.95954,2e-05,6.41746]
[1779664092642,47.42,76803.52,0.0,0.95972,2e-05,6.3953]
[1779664098996,47.41,76808.22,0.0,0.95984,2e-05,6.38008]
[1779664104728,47.41,76812.8,0.0,0.95996,2e-05,6.36539]
[1779664106740,47.41,76839.39,0.0,0.96061,2e-05,6.28331]
[1779664109065,47.41,76831.7,0.0,0.96042,2e-05,6.30708]
[1779664111776,47.41,76837.15,0.0,0.96057,2e-05,6.2878]
[1779664112781,47.41,76845.36,0.0,0.96077,2e-05,6.26268]
[1779664117817,47.42,76844.86,0.0,0.96075,2e-05,6.26474]
[1779664123858,47.42,76845.13,0.0,0.96075,2e-05,6.26457]
[1779664127887,47.42,76850.3,0.0,0.96087,2e-05,6.24917]
[1779664132922,47.42,76850.91,0.0,0.96088,2e-05,6.2479]
[1779664137957,47.42,76852.92,0.0,0.96093,2e-05,6.24235]
[1779664139277,47.42,76847.29,0.0,0.96079,2e-05,6.2597]
[1779664140978,47.42,76839.97,0.0,0.96061,2e-05,6.28231]
[1779664146014,47.42,76836.95,0.0,0.96054,2e-05,6.29182]
[1779664147021,47.42,76829.77,0.0,0.96036,2e-05,6.31394]
[1779664152057,47.42,76829.96,0.0,0.96036,2e-05,6.31338]
[1779664158102,47.42,76829.46,0.0,0.96035,2e-05,6.31494]
[1779664160120,47.42,76834.45,0.0,0.96047,2e-05,6.29962]
[1779664165155,47.42,76837.75,0.0,0.96055,2e-05,6.28965]
[1779664168212,47.42,76847.89,0.0,0.9608,2e-05,6.25873]
[1779664173247,47.43,76852.16,0.0,0.96091,2e-05,6.24368]
[1779664178281,47.43,76853.6,0.0,0.96094,2e-05,6.23992]
[1779664184323,47.43,76854.72,0.0,0.96096,2e-05,6.2373]
[1779664186338,47.43,76860.3,0.0,0.96109,2e-05,6.22057]
[1779664190366,47.43,76854.88,0.0,0.96096,2e-05,6.23774]
[1779664194393,47.43,76859.91,0.0,0.96107,2e-05,6.22294]
[1779664199429,47.43,76864.33,0.0,0.96117,2e-05,6.21034]
[1779664204468,47.44,76864.64,0.0,0.96117,2e-05,6.2103]
[1779664206480,47.44,76870.86,0.0,0.96132,2e-05,6.19174]
[1779664211514,47.44,76867.78,0.0,0.96124,2e-05,6.20215]
[1779664216553,47.44,76867.03,0.0,0.96121,2e-05,6.20538]
[1779664219843,47.45,76873.97,0.0,0.96137,2e-05,6.18508]
[1779664225623,47.45,76872.83,0.0,0.96134,2e-05,6.18967]
[1779664229916,47.45,76881.36,0.0,0.96153,2e-05,6.16471]
[1779664231660,47.45,76881.76,0.0,0.96155,2e-05,6.16146]
[1779664236699,47.45,76880.06,0.0,0.96151,2e-05,6.16711]
[1779664241732,47.45,76878.87,0.0,0.96148,2e-05,6.17039]
[1779664243746,47.45,76870.97,0.0,0.9613,2e-05,6.19403]
[1779664248782,47.45,76870.59,0.0,0.9613,2e-05,6.19418]
[1779664253817,47.45,76869.11,0.0,0.96127,2e-05,6.19766]
[1779664258852,47.44,76870.79,0.0,0.96132,2e-05,6.19152]
[1779664261872,47.44,76877.72,0.0,0.96149,2e-05,6.16992]
[1779664263887,47.44,76885.35,0.0,0.96167,2e-05,6.14649]
[1779664265900,47.44,76888.37,0.0,0.96175,2e-05,6.13711]
[1779664270937,47.44,76885.36,0.0,0.96168,2e-05,6.14567]
[1779664271944,47.44,76878.96,0.0,0.96153,2e-05,6.16492]
[1779664272953,47.44,76879.68,0.0,0.96155,2e-05,6.16257]
[1779664277986,47.44,76878.93,0.0,0.96153,2e-05,6.16403]
[1779664283023,47.43,76878.45,0.0,0.96153,2e-05,6.1645]
[1779664288056,47.43,76881.22,0.0,0.9616,2e-05,6.1553]
[1779664293091,47.43,76884.43,0.0,0.9617,2e-05,6.14228]
[1779664296112,47.43,76864.95,0.0,0.96124,2e-05,6.20086]
[1779664298125,47.43,76859.83,0.0,0.96111,2e-05,6.21683]
[1779664304168,47.43,76864.17,0.0,0.96121,2e-05,6.20473]
[1779664308197,47.43,76858.33,0.0,0.96106,2e-05,6.22325]
[1779664309203,47.43,76849.48,0.0,0.96085,2e-05,6.25041]
[1779664314238,47.44,76853.66,0.0,0.96094,2e-05,6.23821]
[1779664319277,47.44,76853.26,0.0,0.96093,2e-05,6.24007]
[1779664324316,47.44,76844.28,0.0,0.96071,2e-05,6.26815]
[1779664328343,47.44,76853.91,0.0,0.96094,2e-05,6.239]
[1779664333379,47.44,76859.24,0.0,0.96106,2e-05,6.22347]
[1779664338414,47.44,76859.39,0.0,0.96106,2e-05,6.22379]
[1779664343449,47.45,76862.41,0.0,0.96112,2e-05,6.21541]
[1779664349490,47.45,76861.53,0.0,0.9611,2e-05,6.21913]
[1779664354526,47.45,76863.69,0.0,0.96117,2e-05,6.20944]
[1779664358554,47.45,76870.63,0.0,0.96134,2e-05,6.18771]
[1779664362583,47.44,76865.24,0.0,0.96121,2e-05,6.20353]
[1779664363590,47.44,76859.73,0.0,0.96108,2e-05,6.22014]
[1779664368625,47.44,76867.62,0.0,0.96128,2e-05,6.19518]
[1779664369632,47.44,76862.19,0.0,0.96115,2e-05,6.21156]
[1779664370639,47.44,76860.17,0.0,0.9611,2e-05,6.21754]
[1779664375676,47.44,76862.9,0.0,0.96117,2e-05,6.20831]
[1779664381023,47.44,76859.3,0.0,0.96109,2e-05,6.21841]
[1779664385745,47.43,76866.16,0.0,0.96127,2e-05,6.19661]
[1779664391093,47.43,76868.18,0.0,0.96132,2e-05,6.18962]
[1779664396822,47.43,76867.26,0.0,0.9613,2e-05,6.19177]
[1779664401858,47.43,76866.48,0.0,0.96129,2e-05,6.19348]
[1779664406892,47.43,76864.09,0.0,0.96124,2e-05,6.2001]
[1779664411935,47.42,76864.57,0.0,0.96127,2e-05,6.19537]
[1779664413948,47.42,76876.85,0.0,0.96157,2e-05,6.15782]
[1779664414968,47.42,76885.17,0.0,0.96176,2e-05,6.13256]
[1779664415968,47.42,76885.8,0.0,0.96178,2e-05,6.13062]
[1779664418985,47.42,76892.4,0.0,0.96194,2e-05,6.11056]
[1779664424019,47.42,76889.1,0.0,0.96186,2e-05,6.12]
[1779664429054,47.42,76887.13,0.0,0.96182,2e-05,6.12533]
[1779664434090,47.42,76886.85,0.0,0.96182,2e-05,6.12552]
[1779664439124,47.42,76887.77,0.0,0.96185,2e-05,6.12207]
[1779664444158,47.42,76886.81,0.0,0.96183,2e-05,6.12426]
[1779664449194,47.41,76886.91,0.0,0.96184,2e-05,6.12322]
[1779664454242,47.41,76887.22,0.0,0.96185,2e-05,6.12153]
[1779664455241,47.41,76879.44,0.0,0.96167,2e-05,6.14491]
[1779664456248,47.41,76886.4,0.0,0.96183,2e-05,6.12367]
[1779664457255,47.41,76887.15,0.0,0.96185,2e-05,6.12124]
[1779664463297,47.41,76885.62,0.0,0.96182,2e-05,6.12493]
[1779664468332,47.41,76884.64,0.0,0.96181,2e-05,6.12707]
[1779664470345,47.41,76890.49,0.0,0.96195,2e-05,6.10907]
[1779664471661,47.4,76891.06,0.0,0.96198,2e-05,6.10451]
[1779664477397,47.4,76891.64,0.0,0.962,2e-05,6.10211]
[1779664478404,47.4,76885.64,0.0,0.96185,2e-05,6.12009]
[1779664483439,47.4,76890.54,0.0,0.96198,2e-05,6.10463]
[1779664488472,47.4,76891.63,0.0,0.96201,2e-05,6.10077]
[1779664493508,47.4,76894.61,0.0,0.96208,2e-05,6.09116]
[1779664499549,47.4,76894.32,0.0,0.96208,2e-05,6.09144]
[1779664502572,47.4,76909.65,0.0,0.96244,2e-05,6.04518]
[1779664507607,47.4,76916.34,0.0,0.9626,2e-05,6.0251]
[1779664508613,47.4,76923.59,0.0,0.96277,2e-05,6.00346]
[1779664509621,47.4,76930.14,0.0,0.96292,2e-05,5.98411]
[1779664510628,47.4,76940.69,0.0,0.96316,2e-05,5.95278]
[1779664511634,47.4,76937.75,0.0,0.96309,2e-05,5.96178]
[1779664512642,47.4,76945.46,0.0,0.96327,2e-05,5.93911]
[1779664517677,47.4,76943.09,0.0,0.9632,2e-05,5.94701]
[1779664522712,47.4,76944.16,0.0,0.96322,2e-05,5.94473]
[1779664524726,47.4,76948.91,0.0,0.96333,2e-05,5.93108]
[1779664529761,47.41,76943.69,0.0,0.9632,2e-05,5.94754]
[1779664534795,47.41,76946.03,0.0,0.96326,2e-05,5.93909]
[1779664539831,47.41,76943.21,0.0,0.96319,2e-05,5.94847]
[1779664544866,47.41,76939.92,0.0,0.96311,2e-05,5.95916]
[1779664552227,47.42,76939.88,0.0,0.9631,2e-05,5.96051]
[1779664555949,47.42,76931.53,0.0,0.9629,2e-05,5.98597]
[1779664556956,47.42,76918.62,0.0,0.9626,2e-05,6.02456]
[1779664557962,47.42,76916.47,0.0,0.96255,2e-05,6.03104]
[1779664562299,47.42,76901.33,0.0,0.96219,2e-05,6.07657]
[1779664564009,47.42,76893.76,0.0,0.96201,2e-05,6.09934]
[1779664565017,47.42,76893.19,0.0,0.962,2e-05,6.10099]
[1779664570051,47.42,76891.25,0.0,0.96196,2e-05,6.10646]
[1779664575090,47.42,76892.6,0.0,0.96199,2e-05,6.10199]
[1779664580125,47.42,76889.24,0.0,0.96192,2e-05,6.11172]
[1779664582440,47.42,76884.06,0.0,0.96179,2e-05,6.12715]
[1779664584149,47.41,76878.68,0.0,0.96167,2e-05,6.14318]
[1779664585156,47.41,76871.63,0.0,0.9615,2e-05,6.16441]
[1779664586163,47.41,76871.8,0.0,0.96151,2e-05,6.16372]
[1779664591198,47.41,76867.62,0.0,0.96143,2e-05,6.17294]
[1779664592516,47.41,76844.04,0.0,0.96086,2e-05,6.24513]
[1779664593212,47.41,76844.04,0.0,0.96086,2e-05,6.2453]
[1779664594223,47.41,76852.67,0.0,0.96107,2e-05,6.21904]
[1779664595228,47.41,76853.9,0.0,0.96109,2e-05,6.21546]
[1779664599256,47.41,76860.38,0.0,0.96125,2e-05,6.19558]
[1779664604293,47.41,76859.15,0.0,0.96123,2e-05,6.19821]
[1779664612663,47.41,76863.58,0.0,0.96135,2e-05,6.18274]
[1779664618391,47.4,76860.2,0.0,0.96128,2e-05,6.19201]
[1779664623427,47.4,76861.35,0.0,0.96131,2e-05,6.18741]
[1779664628466,47.4,76861.87,0.0,0.96133,2e-05,6.18475]
[1779664629474,47.4,76867.97,0.0,0.96148,2e-05,6.16599]
[1779664630479,47.4,76877.28,0.0,0.96171,2e-05,6.13758]
[1779664631488,47.4,76877.67,0.0,0.96172,2e-05,6.13627]
[1779664637527,47.39,76878.06,0.0,0.96173,2e-05,6.13437]
[1779664642866,47.39,76879.14,0.0,0.96176,2e-05,6.13039]
[1779664648627,47.39,76876.07,0.0,0.96169,2e-05,6.13909]
[1779664650631,47.39,76849.65,0.0,0.96106,2e-05,6.21931]
[1779664651639,47.39,76844.72,0.0,0.96096,2e-05,6.23198]
[1779664656674,47.39,76847.87,0.0,0.96104,2e-05,6.22091]
[1779664661709,47.38,76854.46,0.0,0.96122,2e-05,6.19909]
[1779664666745,47.38,76851.54,0.0,0.96116,2e-05,6.20664]
[1779664670773,47.38,76845.82,0.0,0.96103,2e-05,6.22297]
[1779664672787,47.38,76832.13,0.0,0.9607,2e-05,6.2647]
[1779664678829,47.37,76829.0,0.0,0.96063,2e-05,6.27294]
[1779664683865,47.37,76822.85,0.0,0.9605,2e-05,6.28995]
[1779664688899,47.36,76822.23,0.0,0.96049,2e-05,6.29073]
[1779664691919,47.36,76828.21,0.0,0.96064,2e-05,6.27205]
[1779664696954,47.36,76832.15,0.0,0.96074,2e-05,6.25894]
[1779664701990,47.36,76832.84,0.0,0.96077,2e-05,6.25551]
[1779664707025,47.35,76831.85,0.0,0.96076,2e-05,6.25683]
[1779664712060,47.35,76831.3,0.0,0.96077,2e-05,6.2545]
[1779664717104,47.35,76833.94,0.0,0.96084,2e-05,6.24528]
[1779664721133,47.35,76842.12,0.0,0.96105,2e-05,6.21929]
[1779664722139,47.34,76845.14,0.0,0.96112,2e-05,6.20979]
[1779664723436,47.34,76852.6,0.0,0.9613,2e-05,6.18678]
[1779664724154,47.34,76852.6,0.0,0.96131,2e-05,6.18657]
[1779664730196,47.34,76856.15,0.0,0.9614,2e-05,6.17461]
[1779664733506,47.34,76865.55,0.0,0.96163,2e-05,6.14551]
[1779664735238,47.34,76866.24,0.0,0.96165,2e-05,6.14313]
[1779664737250,47.34,76871.47,0.0,0.96177,2e-05,6.12704]
[1779664742289,47.34,76871.71,0.0,0.96178,2e-05,6.1258]
[1779664747326,47.34,76872.27,0.0,0.9618,2e-05,6.12362]
[1779664752359,47.33,76872.39,0.0,0.96181,2e-05,6.12278]
[1779664757394,47.33,76872.7,0.0,0.96182,2e-05,6.12137]
[1779664761424,47.33,76863.99,0.0,0.96161,2e-05,6.14737]
[1779664766460,47.33,76862.43,0.0,0.96158,2e-05,6.15143]
[1779664772503,47.33,76861.94,0.0,0.96159,2e-05,6.14947]
[1779664777537,47.33,76862.67,0.0,0.96161,2e-05,6.14653]
[1779664782573,47.32,76858.91,0.0,0.96153,2e-05,6.15717]
[1779664787608,47.32,76859.31,0.0,0.96155,2e-05,6.15515]
[1779664790633,47.32,76853.69,0.0,0.96141,2e-05,6.17223]
[1779664791638,47.32,76854.44,0.0,0.96143,2e-05,6.16975]
[1779664796677,47.32,76849.21,0.0,0.9613,2e-05,6.18695]
[1779664799697,47.33,76857.09,0.0,0.96148,2e-05,6.16369]
[1779664804731,47.33,76854.82,0.0,0.96142,2e-05,6.17152]
[1779664809767,47.33,76858.43,0.0,0.9615,2e-05,6.16149]
[1779664814065,47.33,76860.35,0.0,0.96155,2e-05,6.15521]
[1779664819836,47.33,76867.59,0.0,0.96172,2e-05,6.13293]
[1779664820847,47.33,76869.82,0.0,0.96177,2e-05,6.12605]
[1779664825882,47.33,76872.62,0.0,0.96185,2e-05,6.11707]
[1779664827895,47.33,76884.69,0.0,0.96213,2e-05,6.08045]
[1779664828901,47.33,76883.77,0.0,0.96211,2e-05,6.0832]
[1779664829907,47.33,76876.58,0.0,0.96194,2e-05,6.10486]
[1779664830914,47.33,76877.33,0.0,0.96196,2e-05,6.10247]
[1779664835950,47.33,76870.95,0.0,0.96183,2e-05,6.11882]
[1779664840987,47.32,76863.06,0.0,0.96164,2e-05,6.14219]
[1779664844015,47.32,76857.99,0.0,0.96152,2e-05,6.15718]
[1779664849043,47.32,76861.15,0.0,0.96161,2e-05,6.14686]
[1779664854080,47.32,76856.29,0.0,0.96148,2e-05,6.16269]
[1779664857102,47.33,76845.05,0.0,0.96121,2e-05,6.19771]
[1779664860123,47.33,76833.99,0.0,0.96093,2e-05,6.23217]
[1779664865159,47.33,76829.03,0.0,0.96081,2e-05,6.24819]
[1779664870195,47.33,76829.89,0.0,0.96082,2e-05,6.24633]
[1779664871201,47.33,76824.65,0.0,0.96069,2e-05,6.26258]
[1779664876237,47.33,76826.76,0.0,0.96074,2e-05,6.25672]
[1779664881272,47.34,76827.8,0.0,0.96076,2e-05,6.25422]
[1779664886306,47.34,76827.66,0.0,0.96075,2e-05,6.25529]
[1779664894637,47.34,76826.02,0.0,0.96072,2e-05,6.25881]
[1779664900405,47.34,76826.49,0.0,0.96072,2e-05,6.25814]
[1779664905440,47.34,76825.84,0.0,0.9607,2e-05,6.26084]
[1779664910477,47.35,76823.52,0.0,0.96064,2e-05,6.26861]
[1779664915512,47.35,76820.36,0.0,0.96056,2e-05,6.27884]
[1779664920547,47.35,76825.18,0.0,0.96067,2e-05,6.26454]
[1779664928603,47.35,76827.63,0.0,0.96072,2e-05,6.25804]
[1779664934919,47.35,76828.79,0.0,0.96075,2e-05,6.25524]
[1779664941696,47.35,76828.81,0.0,0.96074,2e-05,6.25608]
[1779664946730,47.36,76828.64,0.0,0.96074,2e-05,6.25679]
[1779664953779,47.36,76828.48,0.0,0.96074,2e-05,6.25558]
[1779664960828,47.36,76828.42,0.0,0.96074,2e-05,6.25576]
[1779664965133,47.36,76834.21,0.0,0.96088,2e-05,6.23823]
[1779664971904,47.35,76833.76,0.0,0.96088,2e-05,6.23834]
[1779664976941,47.36,76838.29,0.0,0.96098,2e-05,6.22529]
[1779664981977,47.35,76837.1,0.0,0.96096,2e-05,6.22764]
[1779664987012,47.35,76835.5,0.0,0.96093,2e-05,6.23125]
[1779664992047,47.35,76836.67,0.0,0.96097,2e-05,6.22634]
[1779664998089,47.34,76837.26,0.0,0.961,2e-05,6.22292]
[1779665003129,47.35,76838.41,0.0,0.96102,2e-05,6.22028]
[1779665004133,47.35,76832.18,0.0,0.96087,2e-05,6.23954]
[1779665005141,47.35,76828.6,0.0,0.96078,2e-05,6.25066]
[1779665011182,47.35,76828.06,0.0,0.96077,2e-05,6.25054]
[1779665016217,47.35,76827.84,0.0,0.96076,2e-05,6.25182]
[1779665021252,47.35,76818.15,0.0,0.96052,2e-05,6.28218]
[1779665026287,47.35,76807.26,0.0,0.96025,2e-05,6.31609]
[1779665031322,47.35,76809.91,0.0,0.96032,2e-05,6.30794]
[1779665039382,47.35,76812.31,0.0,0.96038,2e-05,6.30057]
[1779665044425,47.35,76816.0,0.0,0.96047,2e-05,6.28918]
[1779665050467,47.35,76815.77,0.0,0.96046,2e-05,6.28992]
[1779665054496,47.35,76824.36,0.0,0.96067,2e-05,6.26349]
[1779665061545,47.35,76824.5,0.0,0.96067,2e-05,6.26331]
[1779665066579,47.35,76825.55,0.0,0.9607,2e-05,6.26027]
[1779665072622,47.35,76825.55,0.0,0.96071,2e-05,6.25791]
[1779665075913,47.35,76832.05,0.0,0.96087,2e-05,6.23808]
[1779665078664,47.35,76832.75,0.0,0.96088,2e-05,6.23614]
[1779665083699,47.36,76831.41,0.0,0.96085,2e-05,6.24067]
[1779665089742,47.36,76831.0,0.0,0.96083,2e-05,6.24241]
[1779665094775,47.36,76830.68,0.0,0.96082,2e-05,6.24378]
[1779665099814,47.36,76824.33,0.0,0.96066,2e-05,6.26364]
[1779665101827,47.36,76822.42,0.0,0.96062,2e-05,6.26959]
[1779665106862,47.36,76823.91,0.0,0.96065,2e-05,6.26517]
[1779665111897,47.36,76823.77,0.0,0.96065,2e-05,6.26577]
[1779665116933,47.36,76824.55,0.0,0.96067,2e-05,6.26354]
[1779665121968,47.36,76823.99,0.0,0.96065,2e-05,6.26542]
[1779665127003,47.36,76820.55,0.0,0.96057,2e-05,6.27619]
[1779665129017,47.36,76820.16,0.0,0.96056,2e-05,6.2774]
[1779665131031,47.36,76814.8,0.0,0.96044,2e-05,6.29131]
[1779665133046,47.36,76808.55,0.0,0.96029,2e-05,6.31056]
[1779665138080,47.36,76800.59,0.0,0.96009,2e-05,6.33497]
[1779665140094,47.36,76797.36,0.0,0.96001,2e-05,6.34484]
[1779665145134,47.36,76794.85,0.0,0.95996,2e-05,6.35217]
[1779665146405,47.36,76787.47,0.0,0.95977,2e-05,6.3749]
[1779665153190,47.36,76786.95,0.0,0.95977,2e-05,6.37568]
[1779665158227,47.35,76780.97,0.0,0.95963,2e-05,6.39357]
[1779665160239,47.35,76769.43,0.0,0.95934,3e-05,6.4293]
[1779665161247,47.35,76767.19,0.0,0.95929,3e-05,6.43609]
[1779665166293,47.35,76768.1,0.0,0.95932,3e-05,6.43215]
[1779665169303,47.35,76774.22,0.0,0.95948,2e-05,6.41222]
[1779665174338,47.35,76775.53,0.0,0.95951,2e-05,6.40734]
[1779665175345,47.35,76769.61,0.0,0.95937,3e-05,6.42567]
[1779665180380,47.34,76764.42,0.0,0.95925,3e-05,6.441]
[1779665185415,47.34,76761.77,0.0,0.95919,3e-05,6.44839]
[1779665192464,47.34,76760.18,0.0,0.95917,3e-05,6.44945]
[1779665197499,47.34,76759.14,0.0,0.95915,3e-05,6.45182]
[1779665203541,47.33,76759.25,0.0,0.95916,3e-05,6.45045]
[1779665210594,47.33,76759.81,0.0,0.95919,3e-05,6.4476]
[1779665212608,47.33,76753.27,0.0,0.95902,3e-05,6.46785]
[1779665213615,47.33,76747.74,0.0,0.95888,3e-05,6.48508]
[1779665215630,47.33,76747.21,0.0,0.95887,3e-05,6.48631]
[1779665220664,47.33,76745.49,0.0,0.95884,3e-05,6.49063]
[1779665223708,47.32,76752.42,0.0,0.95902,3e-05,6.46811]
[1779665224713,47.32,76745.45,0.0,0.95885,3e-05,6.48987]
[1779665225721,47.32,76748.49,0.0,0.95892,3e-05,6.48006]
[1779665230755,47.32,76753.04,0.0,0.95905,3e-05,6.46471]
[1779665235790,47.32,76752.86,0.0,0.95905,3e-05,6.46434]
[1779665240825,47.32,76753.8,0.0,0.95908,3e-05,6.46047]
[1779665245860,47.31,76754.94,0.0,0.95912,3e-05,6.45601]
[1779665250896,47.31,76760.97,0.0,0.95927,3e-05,6.43626]
[1779665251902,47.31,76761.09,0.0,0.95929,3e-05,6.43312]
[1779665253916,47.31,76753.77,0.0,0.95911,3e-05,6.45584]
[1779665254923,47.31,76752.33,0.0,0.95908,3e-05,6.46021]
[1779665258981,47.31,76757.65,0.0,0.95922,3e-05,6.44288]
[1779665263991,47.31,76752.45,0.0,0.95909,3e-05,6.45847]
[1779665269032,47.3,76753.01,0.0,0.95911,3e-05,6.45589]
[1779665274067,47.3,76755.99,0.0,0.95919,3e-05,6.44571]
[1779665279102,47.3,76756.13,0.0,0.9592,3e-05,6.4445]
[1779665283130,47.3,76761.16,0.0,0.95933,3e-05,6.42811]
[1779665287396,47.3,76764.18,0.0,0.95941,3e-05,6.41814]
[1779665290180,47.3,76767.32,0.0,0.95949,3e-05,6.408]
[1779665297466,47.3,76768.44,0.0,0.95953,2e-05,6.40381]
[1779665305286,47.29,76769.84,0.0,0.95957,2e-05,6.39886]
[1779665311329,47.29,76771.64,0.0,0.95963,2e-05,6.39014]
[1779665316363,47.29,76774.3,0.0,0.9597,2e-05,6.38149]
[1779665317606,47.29,76785.76,0.0,0.95998,2e-05,6.34571]
[1779665320393,47.29,76785.51,0.0,0.95998,2e-05,6.3465]
[1779665324420,47.29,76791.95,0.0,0.96014,2e-05,6.32654]
[1779665327441,47.29,76796.8,0.0,0.96026,2e-05,6.31162]
[1779665329455,47.29,76802.17,0.0,0.96039,2e-05,6.29514]
[1779665332475,47.29,76810.19,0.0,0.96059,2e-05,6.26984]
[1779665337514,47.29,76804.49,0.0,0.96044,2e-05,6.28795]
[1779665342546,47.29,76803.91,0.0,0.96043,2e-05,6.29003]
[1779665347581,47.29,76808.5,0.0,0.96054,2e-05,6.27622]
[1779665352616,47.3,76810.19,0.0,0.96058,2e-05,6.27141]
[1779665356645,47.3,76816.28,0.0,0.96072,2e-05,6.25301]
[1779665362687,47.3,76818.46,0.0,0.96077,2e-05,6.24684]
[1779665363693,47.3,76811.07,0.0,0.96059,2e-05,6.26964]
[1779665367970,47.3,76803.73,0.0,0.96041,2e-05,6.29243]
[1779665370742,47.3,76800.53,0.0,0.96033,2e-05,6.30233]
[1779665376785,47.3,76798.18,0.0,0.96029,2e-05,6.30692]
[1779665378040,47.3,76807.78,0.0,0.96052,2e-05,6.27724]
[1779665379805,47.3,76810.9,0.0,0.9606,2e-05,6.26764]
[1779665380813,47.3,76805.56,0.0,0.96047,2e-05,6.28417]
[1779665382827,47.3,76803.98,0.0,0.96043,2e-05,6.2891]
[1779665385848,47.3,76798.97,0.0,0.96031,2e-05,6.30464]
[1779665389885,47.3,76789.19,0.0,0.96007,2e-05,6.33494]
[1779665390892,47.3,76789.37,0.0,0.96007,2e-05,6.33434]
[1779665395929,47.3,76785.85,0.0,0.95999,2e-05,6.34502]
[1779665400962,47.3,76785.31,0.0,0.95997,2e-05,6.34644]
[1779665406008,47.3,76785.03,0.0,0.95997,2e-05,6.34708]
[1779665412050,47.3,76784.67,0.0,0.95996,2e-05,6.34793]
[1779665417086,47.29,76783.74,0.0,0.95994,2e-05,6.3506]
[1779665418348,47.29,76775.57,0.0,0.95974,2e-05,6.376]
[1779665419099,47.29,76775.57,0.0,0.95974,2e-05,6.37592]
[1779665424138,47.29,76774.53,0.0,0.95972,2e-05,6.37875]
[1779665431187,47.29,76775.94,0.0,0.95977,2e-05,6.37113]
[1779665434240,47.29,76781.98,0.0,0.95992,2e-05,6.35208]
[1779665435215,47.29,76788.4,0.0,0.96008,2e-05,6.33208]
[1779665436223,47.29,76790.87,0.0,0.96014,2e-05,6.3244]
[1779665442264,47.29,76790.94,0.0,0.96015,2e-05,6.32417]
[1779665444278,47.29,76811.49,0.0,0.96065,2e-05,6.26066]
[1779665445286,47.29,76819.11,0.0,0.96083,2e-05,6.23733]
[1779665446295,47.29,76822.62,0.0,0.96092,2e-05,6.2267]
[1779665448561,47.29,76830.26,0.0,0.9611,2e-05,6.2036]
[1779665450322,47.29,76830.77,0.0,0.96111,2e-05,6.2024]
[1779665455358,47.3,76830.54,0.0,0.9611,2e-05,6.20411]
[1779665460392,47.3,76827.27,0.0,0.96101,2e-05,6.21508]
[1779665462407,47.3,76818.97,0.0,0.96081,2e-05,6.24091]
[1779665463415,47.3,76828.15,0.0,0.96103,2e-05,6.21289]
[1779665464433,47.3,76838.19,0.0,0.96127,2e-05,6.18237]
[1779665465433,47.3,76846.49,0.0,0.96147,2e-05,6.1573]
[1779665466457,47.3,76850.08,0.0,0.96155,2e-05,6.14665]
[1779665468708,47.3,76837.76,0.0,0.96126,2e-05,6.18411]
[1779665476522,47.3,76840.91,0.0,0.96134,2e-05,6.17311]
[1779665478780,47.3,76847.58,0.0,0.96151,2e-05,6.15241]
[1779665479543,47.3,76847.58,0.0,0.96151,2e-05,6.15225]
[1779665480549,47.3,76854.01,0.0,0.96166,2e-05,6.13257]
[1779665481555,47.3,76853.77,0.0,0.96166,2e-05,6.13319]
[1779665486591,47.29,76856.82,0.0,0.96173,2e-05,6.12347]
[1779665488851,47.29,76875.24,0.0,0.96217,2e-05,6.06751]
[1779665490618,47.29,76880.19,0.0,0.96229,2e-05,6.05261]
[1779665495654,47.29,76881.23,0.0,0.96233,2e-05,6.0471]
[1779665497671,47.29,76895.62,0.0,0.96266,2e-05,6.00398]
[1779665498675,47.29,76904.27,0.0,0.96287,2e-05,5.97825]
[1779665499684,47.3,76913.12,0.0,0.96307,2e-05,5.95205]
[1779665500691,47.3,76911.75,0.0,0.96303,2e-05,5.95652]
[1779665503712,47.3,76905.05,0.0,0.96288,2e-05,5.97697]
[1779665505726,47.3,76911.04,0.0,0.96301,2e-05,5.95943]
[1779665510760,47.3,76912.52,0.0,0.96304,2e-05,5.95585]
[1779665514790,47.3,76917.81,0.0,0.96316,2e-05,5.94079]
[1779665519824,47.3,76917.66,0.0,0.96315,2e-05,5.94205]
[1779665520831,47.3,76909.66,0.0,0.96296,2e-05,5.96596]
[1779665521843,47.3,76903.19,0.0,0.96281,2e-05,5.98532]
[1779665523851,47.3,76896.08,0.0,0.96264,2e-05,6.00668]
[1779665528886,47.31,76894.42,0.0,0.9626,2e-05,6.01187]
[1779665533922,47.31,76891.79,0.0,0.96254,2e-05,6.01993]
[1779665539211,47.31,76888.55,0.0,0.96246,2e-05,6.02981]
[1779665540973,47.31,76894.82,0.0,0.96261,2e-05,6.01108]
[1779665541979,47.31,76894.38,0.0,0.9626,2e-05,6.01247]
[1779665547015,47.31,76894.09,0.0,0.96259,2e-05,6.01365]
[1779665549283,47.31,76900.3,0.0,0.96273,2e-05,5.99522]
[1779665551047,47.31,76900.77,0.0,0.96276,2e-05,5.99147]
[1779665556083,47.31,76902.22,0.0,0.96279,2e-05,5.98771]
[1779665561118,47.31,76900.68,0.0,0.96275,2e-05,5.99297]
[1779665565146,47.31,76889.02,0.0,0.96247,2e-05,6.02829]
[1779665566152,47.31,76885.06,0.0,0.96238,2e-05,6.04023]
[1779665571188,47.31,76883.94,0.0,0.96235,2e-05,6.04376]
[1779665572195,47.31,76889.73,0.0,0.96249,2e-05,6.02641]
[1779665573203,47.31,76894.87,0.0,0.96261,2e-05,6.01106]
[1779665574209,47.31,76897.47,0.0,0.96267,2e-05,6.00336]
[1779665579526,47.31,76887.32,0.0,0.96242,2e-05,6.03424]
[1779665581259,47.32,76883.96,0.0,0.96234,2e-05,6.04445]
[1779665582265,47.32,76891.72,0.0,0.96253,2e-05,6.02119]
[1779665583271,47.32,76891.5,0.0,0.96252,2e-05,6.02192]
[1779665587310,47.32,76881.94,0.0,0.96229,2e-05,6.05088]
[1779665588309,47.32,76882.31,0.0,0.9623,2e-05,6.04978]
[1779665589586,47.32,76889.85,0.0,0.96248,2e-05,6.02716]
[1779665590324,47.32,76889.85,0.0,0.96248,2e-05,6.02722]
[1779665595357,47.32,76889.14,0.0,0.96246,2e-05,6.02961]
[1779665600393,47.32,76886.77,0.0,0.9624,2e-05,6.03692]
[1779665604421,47.32,76880.99,0.0,0.96227,2e-05,6.05442]
[1779665605427,47.32,76877.77,0.0,0.96219,2e-05,6.06411]
[1779665609724,47.32,76870.92,0.0,0.96203,2e-05,6.08468]
[1779665613485,47.31,76866.49,0.0,0.96195,2e-05,6.09388]
[1779665618519,47.31,76865.55,0.0,0.96195,2e-05,6.09383]
[1779665623555,47.3,76855.64,0.0,0.96172,2e-05,6.12301]
[1779665628594,47.3,76858.69,0.0,0.9618,2e-05,6.11239]
[1779665629865,47.3,76837.91,0.0,0.96131,2e-05,6.17536]
[1779665631611,47.3,76834.07,0.0,0.96122,2e-05,6.1869]
[1779665635641,47.3,76830.65,0.0,0.96114,2e-05,6.1965]
[1779665640673,47.29,76829.04,0.0,0.96111,2e-05,6.20032]
[1779665645709,47.29,76832.34,0.0,0.9612,2e-05,6.18916]
[1779665646718,47.29,76820.46,0.0,0.96091,2e-05,6.22535]
[1779665647722,47.29,76818.72,0.0,0.96087,2e-05,6.23043]
[1779665650008,47.29,76816.59,0.0,0.96083,2e-05,6.23613]
[1779665653766,47.29,76826.1,0.0,0.96106,2e-05,6.20615]
[1779665655779,47.29,76826.63,0.0,0.96108,2e-05,6.20409]
[1779665657795,47.28,76833.68,0.0,0.96125,2e-05,6.18211]
[1779665658801,47.28,76827.85,0.0,0.96111,2e-05,6.19976]
[1779665659808,47.28,76823.29,0.0,0.96101,2e-05,6.21352]
[1779665664843,47.28,76824.56,0.0,0.96105,2e-05,6.20828]
[1779665669879,47.28,76825.0,0.0,0.96107,2e-05,6.20583]
[1779665674913,47.27,76826.14,0.0,0.96112,2e-05,6.19869]
[1779665678941,47.27,76833.01,0.0,0.96129,2e-05,6.17694]
[1779665683977,47.27,76834.05,0.0,0.96132,2e-05,6.17296]
[1779665685999,47.27,76838.2,0.0,0.96142,2e-05,6.16003]
[1779665688018,47.27,76829.21,0.0,0.96121,2e-05,6.18718]
[1779665691034,47.27,76834.0,0.0,0.96133,2e-05,6.17209]
[1779665692035,47.27,76851.23,0.0,0.96174,2e-05,6.11959]
[1779665693047,47.27,76868.29,0.0,0.96215,2e-05,6.068]
[1779665697068,47.27,76875.63,0.0,0.96232,2e-05,6.04609]
[1779665702104,47.27,76878.29,0.0,0.96238,2e-05,6.03846]
[1779665703112,47.27,76871.16,0.0,0.96221,2e-05,6.05998]
[1779665706134,47.27,76876.84,0.0,0.96234,2e-05,6.043]
[1779665707139,47.27,76878.37,0.0,0.96238,2e-05,6.03846]
[1779665712175,47.27,76881.34,0.0,0.96244,2e-05,6.02993]
[1779665717211,47.27,76883.57,0.0,0.96249,2e-05,6.02364]
[1779665722246,47.27,76883.71,0.0,0.96249,2e-05,6.02361]
[1779665727281,47.27,76883.26,0.0,0.96248,2e-05,6.02533]
[1779665730591,47.27,76908.3,0.0,0.96306,2e-05,5.95063]
[1779665731398,47.27,76908.3,0.0,0.96308,2e-05,5.94827]
[1779665733344,47.28,76918.5,0.0,0.96331,2e-05,5.9184]
[1779665735363,47.28,76921.05,0.0,0.96336,2e-05,5.91135]
[1779665738382,47.28,76932.59,0.0,0.96362,2e-05,5.87799]
[1779665739396,47.28,76941.09,0.0,0.96382,2e-05,5.85325]
[1779665740669,47.28,76936.77,0.0,0.96371,2e-05,5.86632]
[1779665743416,47.28,76930.48,0.0,0.96356,2e-05,5.88587]
[1779665745429,47.29,76937.93,0.0,0.96373,2e-05,5.86451]
[1779665747443,47.29,76932.8,0.0,0.96361,2e-05,5.8803]
[1779665749457,47.29,76929.93,0.0,0.96354,2e-05,5.88939]
[1779665754493,47.29,76938.85,0.0,0.96373,2e-05,5.86454]
[1779665755500,47.29,76937.3,0.0,0.96369,2e-05,5.86943]
[1779665760809,47.3,76932.76,0.0,0.96357,2e-05,5.88443]
[1779665764563,47.3,76930.85,0.0,0.96352,2e-05,5.89125]
[1779665769604,47.3,76927.41,0.0,0.96343,2e-05,5.90277]
[1779665772623,47.31,76923.39,0.0,0.96334,2e-05,5.91537]
[1779665777653,47.31,76931.76,0.0,0.96352,2e-05,5.89169]
[1779665780975,47.31,76945.86,0.0,0.96384,2e-05,5.85086]
[1779665782690,47.31,76947.74,0.0,0.96387,2e-05,5.84588]
[1779665787724,47.32,76947.14,0.0,0.96385,2e-05,5.84918]
[1779665788733,47.32,76934.41,0.0,0.96356,2e-05,5.88697]
[1779665789739,47.32,76936.69,0.0,0.96361,2e-05,5.8805]
[1779665794775,47.32,76936.79,0.0,0.96361,2e-05,5.87895]
[1779665799809,47.32,76935.93,0.0,0.96358,2e-05,5.88272]
[1779665804844,47.33,76935.52,0.0,0.96357,2e-05,5.88512]
[1779665805851,47.33,76927.26,0.0,0.96338,2e-05,5.90975]
[1779665806858,47.33,76926.16,0.0,0.96335,2e-05,5.91319]
[1779665811195,47.33,76920.35,0.0,0.96321,2e-05,5.93134]
[1779665813907,47.33,76914.27,0.0,0.96306,2e-05,5.94973]
[1779665816928,47.33,76908.51,0.0,0.96293,2e-05,5.96731]
[1779665819949,47.33,76899.9,0.0,0.96272,2e-05,5.99338]
[1779665820956,47.33,76902.12,0.0,0.96278,2e-05,5.98684]
[1779665825991,47.33,76899.3,0.0,0.96271,2e-05,5.99571]
[1779665831027,47.34,76898.83,0.0,0.96269,2e-05,5.99755]
[1779665836077,47.34,76902.88,0.0,0.96278,2e-05,5.98591]
[1779665842118,47.34,76906.38,0.0,0.96286,2e-05,5.97618]
[1779665843126,47.34,76900.98,0.0,0.96273,2e-05,5.99253]
[1779665845140,47.34,76909.85,0.0,0.96294,2e-05,5.96636]
[1779665850174,47.34,76911.59,0.0,0.96297,2e-05,5.962]
[1779665856217,47.34,76912.31,0.0,0.96299,2e-05,5.95836]
[1779665861252,47.35,76912.61,0.0,0.96299,2e-05,5.95836]
[1779665866287,47.35,76911.37,0.0,0.96296,2e-05,5.96297]
[1779665871615,47.35,76911.05,0.0,0.96294,2e-05,5.96483]
[1779665877366,47.35,76909.81,0.0,0.96291,2e-05,5.96962]
[1779665883406,47.36,76911.83,0.0,0.96294,2e-05,5.96469]
[1779665884414,47.36,76906.7,0.0,0.96282,2e-05,5.98016]
[1779665889449,47.36,76906.51,0.0,0.96281,2e-05,5.98155]
[1779665891755,47.36,76900.72,0.0,0.96268,2e-05,5.99916]
[1779665894484,47.36,76894.21,0.0,0.96252,2e-05,6.01906]
[1779665896498,47.36,76893.56,0.0,0.9625,2e-05,6.02122]
[1779665901824,47.36,76889.93,0.0,0.96241,2e-05,6.03259]
[1779665907576,47.36,76897.66,0.0,0.96259,2e-05,6.00992]
[1779665908583,47.36,76899.72,0.0,0.96264,2e-05,6.00388]
[1779665914625,47.37,76897.87,0.0,0.9626,2e-05,6.00763]
[1779665919665,47.37,76897.37,0.0,0.96259,2e-05,6.00977]
[1779665924696,47.37,76897.9,0.0,0.9626,2e-05,6.00886]
[1779665930739,47.37,76900.89,0.0,0.96266,2e-05,6.00079]
[1779665935774,47.37,76902.21,0.0,0.96268,2e-05,5.99761]
[1779665942115,47.38,76902.43,0.0,0.96268,2e-05,5.99787]
[1779665949873,47.38,76902.98,0.0,0.96269,2e-05,5.99742]
[1779665952182,47.38,76934.3,0.0,0.96341,2e-05,5.90472]
[1779665952898,47.38,76934.3,0.0,0.96341,2e-05,5.90497]
[1779665953901,47.38,76934.71,0.0,0.96341,2e-05,5.90407]
[1779665958938,47.39,76935.23,0.0,0.96341,2e-05,5.90408]
[1779665960951,47.39,76928.99,0.0,0.96327,2e-05,5.92311]
[1779665964982,47.39,76934.07,0.0,0.96337,2e-05,5.90917]
[1779665971024,47.39,76935.34,0.0,0.96341,2e-05,5.90458]
[1779665972351,47.4,76941.04,0.0,0.96353,2e-05,5.88834]
[1779665974044,47.4,76947.49,0.0,0.96368,2e-05,5.86966]
[1779665975067,47.4,76948.37,0.0,0.96369,2e-05,5.86741]
[1779665976164,47.4,77000.97,0.0,0.96488,2e-05,5.71421]
[1779665977080,47.41,77015.95,0.0,0.96516,2e-05,5.67734]
[1779665978082,47.43,77056.83,0.0,0.966,2e-05,5.56729]
[1779665979089,47.44,77034.8,0.0,0.9655,2e-05,5.63264]
[1779665980123,47.44,77031.02,0.0,0.96541,2e-05,5.64506]
[1779665981115,47.44,77020.68,0.0,0.96518,2e-05,5.67481]
[1779665984128,47.45,77028.18,0.0,0.96533,2e-05,5.65534]
[1779665986141,47.45,77029.51,0.0,0.96536,2e-05,5.65177]
[1779665991175,47.45,77018.11,0.0,0.96511,2e-05,5.68498]
[1779665992183,47.45,77014.78,0.0,0.96503,2e-05,5.6946]
[1779665997218,47.45,77019.67,0.0,0.96514,2e-05,5.68079]
[1779666002255,47.45,77012.9,0.0,0.96499,2e-05,5.70043]
[1779666003275,47.45,77012.99,0.0,0.96499,2e-05,5.70021]
[1779666005277,47.45,77018.52,0.0,0.96511,2e-05,5.68435]
[1779666006283,47.45,77002.62,0.0,0.96476,2e-05,5.73014]
[1779666010311,47.45,76989.27,0.0,0.96445,2e-05,5.76967]
[1779666012327,47.46,76983.28,0.0,0.96431,2e-05,5.78799]
[1779666014341,47.46,76952.63,0.0,0.96362,2e-05,5.87803]
[1779666015348,47.46,76949.29,0.0,0.96354,2e-05,5.88814]
[1779666020390,47.46,76949.53,0.0,0.96353,2e-05,5.88906]
[1779666023419,47.46,76940.39,0.0,0.96332,2e-05,5.91677]
[1779666024418,47.46,76932.42,0.0,0.96313,2e-05,5.94053]
[1779666028446,47.47,76939.34,0.0,0.96328,2e-05,5.92088]
[1779666033482,47.47,76940.24,0.0,0.96331,2e-05,5.91661]
[1779666034491,47.47,76946.42,0.0,0.96345,2e-05,5.89862]
[1779666035495,47.47,76946.12,0.0,0.96344,2e-05,5.90005]
[1779666040529,47.47,76937.44,0.0,0.96323,2e-05,5.92695]
[1779666045565,47.48,76937.62,0.0,0.96323,2e-05,5.92752]
[1779666050600,47.48,76936.11,0.0,0.96319,2e-05,5.93304]
[1779666052954,47.48,76948.83,0.0,0.96347,2e-05,5.89592]
[1779666053620,47.48,76948.83,0.0,0.96347,2e-05,5.89617]
[1779666055634,47.48,76954.25,0.0,0.96359,2e-05,5.88075]
[1779666057651,47.48,76956.94,0.0,0.96365,2e-05,5.87343]
[1779666063024,47.49,76962.7,0.0,0.96377,2e-05,5.85804]
[1779666068728,47.49,76966.83,0.0,0.96385,2e-05,5.84782]
[1779666071750,47.5,76959.66,0.0,0.96368,2e-05,5.86981]
[1779666075778,47.5,76964.7,0.0,0.96379,2e-05,5.85591]
[1779666076784,47.5,76978.41,0.0,0.96409,2e-05,5.81649]
[1779666077792,47.5,76978.76,0.0,0.9641,2e-05,5.81585]
[1779666078799,47.5,76985.19,0.0,0.96424,2e-05,5.79752]
[1779666080816,47.5,76985.64,0.0,0.96424,2e-05,5.79705]
[1779666083172,47.51,76979.91,0.0,0.96411,2e-05,5.81459]
[1779666084850,47.51,76981.01,0.0,0.96412,2e-05,5.8122]
[1779666086864,47.51,77023.34,0.0,0.96506,2e-05,5.69058]
[1779666087866,47.51,77019.57,0.0,0.96497,2e-05,5.702]
[1779666088876,47.51,77012.84,0.0,0.96482,2e-05,5.72194]
[1779666089882,47.51,77016.37,0.0,0.9649,2e-05,5.71231]
[1779666093909,47.52,77019.02,0.0,0.96495,2e-05,5.70444]
[1779666098944,47.53,77019.65,0.0,0.96494,2e-05,5.70545]
[1779666103321,47.53,77010.79,0.0,0.96473,2e-05,5.7332]
[1779666105000,47.54,77020.46,0.0,0.96494,2e-05,5.70641]
[1779666106007,47.54,77025.06,0.0,0.96503,2e-05,5.69376]
[1779666110042,47.54,77035.12,0.0,0.96524,2e-05,5.66725]
[1779666111040,47.54,77040.77,0.0,0.96536,2e-05,5.65172]
[1779666112049,47.55,77039.55,0.0,0.96533,2e-05,5.65585]
[1779666116077,47.55,77046.87,0.0,0.96547,2e-05,5.63753]
[1779666117083,47.56,77047.73,0.0,0.96548,2e-05,5.63575]
[1779666122118,47.56,77048.47,0.0,0.96547,2e-05,5.63701]
[1779666123470,47.57,77079.69,0.0,0.96614,2e-05,5.54927]
[1779666125147,47.57,77078.62,0.0,0.96611,2e-05,5.55375]
[1779666126146,47.57,77070.74,0.0,0.96593,2e-05,5.57678]
[1779666127155,47.57,77070.94,0.0,0.96593,2e-05,5.57698]
[1779666130175,47.58,77065.81,0.0,0.96581,2e-05,5.59317]
[1779666132188,47.58,77058.93,0.0,0.96566,2e-05,5.613]
[1779666136218,47.58,77055.21,0.0,0.96557,2e-05,5.62409]
[1779666141254,47.58,77051.72,0.0,0.96549,2e-05,5.63454]
[1779666146288,47.58,77059.81,0.0,0.96566,2e-05,5.612]
[1779666147294,47.58,77058.82,0.0,0.96564,2e-05,5.61494]
[1779666152329,47.58,77055.08,0.0,0.96557,2e-05,5.62364]
[1779666157364,47.59,77049.65,0.0,0.96545,2e-05,5.63956]
[1779666162400,47.59,77054.27,0.0,0.96555,2e-05,5.62687]
[1779666167435,47.59,77054.87,0.0,0.96555,2e-05,5.62565]
[1779666171463,47.59,77063.11,0.0,0.96573,2e-05,5.60279]
[1779666173477,47.59,77070.46,0.0,0.96589,2e-05,5.58231]
[1779666175499,47.59,77111.4,0.0,0.96676,2e-05,5.46788]
[1779666176503,47.59,77106.49,0.0,0.96665,2e-05,5.48192]
[1779666177511,47.59,77097.64,0.0,0.96646,2e-05,5.50695]
[1779666182547,47.6,77093.28,0.0,0.96636,2e-05,5.52062]
[1779666185567,47.6,77084.13,0.0,0.96615,2e-05,5.54712]
[1779666188588,47.6,77078.78,0.0,0.96604,2e-05,5.56283]
[1779666193623,47.6,77068.69,0.0,0.96581,2e-05,5.59235]
[1779666197652,47.61,77063.56,0.0,0.96569,2e-05,5.6075]
[1779666198658,47.61,77072.33,0.0,0.96588,2e-05,5.58287]
[1779666204044,47.61,77074.12,0.0,0.96591,2e-05,5.57876]
[1779666209737,47.61,77081.29,0.0,0.96606,2e-05,5.55974]
[1779666210744,47.61,77075.18,0.0,0.96593,2e-05,5.57721]
[1779666211751,47.61,77075.39,0.0,0.96594,2e-05,5.57437]
[1779666216787,47.62,77077.39,0.0,0.96598,2e-05,5.56972]
[1779666221821,47.62,77080.62,0.0,0.96604,2e-05,5.56161]
[1779666222827,47.62,77087.66,0.0,0.96619,2e-05,5.542]
[1779666224196,47.62,77102.0,0.0,0.96649,2e-05,5.50233]
[1779666228876,47.62,77118.85,0.0,0.96684,2e-05,5.45613]
[1779666229884,47.62,77121.96,0.0,0.96691,2e-05,5.44739]
[1779666232904,47.62,77125.03,0.0,0.96697,2e-05,5.43865]
[1779666237955,47.62,77127.24,0.0,0.96702,2e-05,5.43221]
[1779666239957,47.62,77136.91,0.0,0.96722,2e-05,5.40538]
[1779666240964,47.62,77133.34,0.0,0.96715,2e-05,5.41519]
[1779666245999,47.62,77136.41,0.0,0.96722,2e-05,5.40654]
[1779666249019,47.62,77128.52,0.0,0.96705,2e-05,5.42829]
[1779666250027,47.62,77127.96,0.0,0.96704,2e-05,5.4298]
[1779666255061,47.62,77130.18,0.0,0.96709,2e-05,5.42343]
[1779666260097,47.62,77130.27,0.0,0.96709,2e-05,5.42296]
[1779666264506,47.62,77123.62,0.0,0.96694,2e-05,5.443]
[1779666268154,47.63,77130.76,0.0,0.96708,2e-05,5.42483]
[1779666273190,47.63,77136.45,0.0,0.96721,2e-05,5.40654]
[1779666278230,47.63,77139.88,0.0,0.96728,2e-05,5.397]
[1779666283265,47.63,77137.82,0.0,0.96724,2e-05,5.40267]
[1779666284661,47.63,77146.66,0.0,0.96742,2e-05,5.37831]
[1779666287306,47.63,77137.37,0.0,0.96723,2e-05,5.40394]
[1779666289320,47.63,77131.17,0.0,0.9671,2e-05,5.42101]
[1779666292355,47.63,77136.34,0.0,0.96721,2e-05,5.40666]
[1779666294738,47.63,77129.53,0.0,0.96707,2e-05,5.42547]
[1779666297400,47.63,77128.49,0.0,0.96705,2e-05,5.42825]
[1779666302429,47.62,77113.21,0.0,0.96673,2e-05,5.47045]
[1779666303435,47.63,77113.52,0.0,0.96673,2e-05,5.46981]
[1779666305448,47.63,77100.34,0.0,0.96645,2e-05,5.50722]
[1779666307464,47.63,77093.24,0.0,0.9663,2e-05,5.52719]
[1779666308469,47.63,77086.43,0.0,0.96615,2e-05,5.54607]
[1779666313523,47.63,77078.29,0.0,0.96598,2e-05,5.56907]
[1779666317552,47.63,77073.1,0.0,0.96586,2e-05,5.58446]
[1779666321579,47.63,77064.68,0.0,0.96568,2e-05,5.60894]
[1779666325608,47.63,77058.94,0.0,0.96555,2e-05,5.62567]
[1779666326615,47.63,77051.0,0.0,0.96537,2e-05,5.64832]
[1779666327622,47.63,77043.36,0.0,0.96521,2e-05,5.67015]
[1779666332657,47.63,77046.0,0.0,0.96528,2e-05,5.66035]
[1779666337691,47.63,77050.27,0.0,0.96537,2e-05,5.64851]
[1779666342727,47.63,77066.53,0.0,0.96573,2e-05,5.60181]
[1779666344742,47.63,77075.25,0.0,0.96592,2e-05,5.57655]
[1779666346755,47.63,77084.16,0.0,0.96611,2e-05,5.55093]
[1779666347762,47.63,77093.29,0.0,0.96631,2e-05,5.5251]
[1779666352797,47.63,77095.61,0.0,0.96636,2e-05,5.51867]
[1779666357833,47.63,77095.96,0.0,0.96635,2e-05,5.5192]
[1779666362866,47.64,77091.23,0.0,0.96624,2e-05,5.53388]
[1779666367902,47.64,77087.68,0.0,0.96616,2e-05,5.54518]
[1779666370924,47.64,77082.6,0.0,0.96604,2e-05,5.56018]
[1779666375957,47.64,77079.73,0.0,0.96597,2e-05,5.56939]
[1779666378979,47.65,77073.52,0.0,0.96584,2e-05,5.58756]
[1779666384022,47.65,77070.73,0.0,0.96577,2e-05,5.59642]
[1779666389049,47.65,77076.25,0.0,0.96588,2e-05,5.58172]
[1779666390057,47.65,77090.79,0.0,0.96619,2e-05,5.54099]
[1779666391066,47.65,77089.46,0.0,0.96617,2e-05,5.54256]
[1779666396112,47.65,77089.7,0.0,0.96619,2e-05,5.54091]
[1779666398119,47.65,77104.14,0.0,0.9665,2e-05,5.50008]
[1779666399126,47.65,77106.61,0.0,0.96655,2e-05,5.49305]
[1779666404161,47.65,77098.98,0.0,0.96639,2e-05,5.51378]
[1779666409196,47.65,77095.24,0.0,0.96632,2e-05,5.52344]
[1779666414231,47.65,77091.01,0.0,0.96622,2e-05,5.53674]
[1779666417254,47.65,77082.01,0.0,0.96602,2e-05,5.56286]
[1779666418262,47.65,77074.32,0.0,0.96585,2e-05,5.58478]
[1779666419268,47.65,77071.79,0.0,0.9658,2e-05,5.59212]
[1779666421283,47.65,77063.36,0.0,0.96561,2e-05,5.61634]
[1779666422288,47.65,77054.16,0.0,0.96541,2e-05,5.64261]
[1779666423298,47.65,77053.51,0.0,0.9654,2e-05,5.64456]
[1779666428330,47.65,77047.86,0.0,0.96527,2e-05,5.66107]
[1779666433367,47.65,77049.62,0.0,0.96531,2e-05,5.65541]
[1779666437395,47.65,77059.76,0.0,0.96555,2e-05,5.62494]
[1779666438402,47.65,77059.78,0.0,0.96555,2e-05,5.62453]
[1779666442430,47.65,77053.82,0.0,0.96543,2e-05,5.64054]
[1779666443437,47.65,77061.53,0.0,0.96559,2e-05,5.61874]
[1779666444443,47.65,77063.21,0.0,0.96563,2e-05,5.61411]
[1779666449479,47.65,77055.49,0.0,0.96546,2e-05,5.63672]
[1779666454514,47.65,77056.1,0.0,0.96548,2e-05,5.63309]
[1779666458543,47.65,77062.27,0.0,0.96561,2e-05,5.61619]
[1779666463577,47.65,77064.69,0.0,0.96565,2e-05,5.61005]
[1779666469619,47.66,77063.71,0.0,0.96563,2e-05,5.61367]
[1779666475661,47.66,77060.97,0.0,0.96556,2e-05,5.62222]
[1779666480699,47.66,77061.38,0.0,0.96557,2e-05,5.62172]
[1779666485734,47.66,77059.21,0.0,0.96551,2e-05,5.62846]
[1779666491778,47.66,77058.9,0.0,0.9655,2e-05,5.63]
[1779666496812,47.66,77055.62,0.0,0.96543,2e-05,5.63981]
[1779666501848,47.66,77054.8,0.0,0.96541,2e-05,5.64211]
[1779666502853,47.66,77060.81,0.0,0.96554,2e-05,5.62468]
[1779666503861,47.66,77066.83,0.0,0.96567,2e-05,5.60776]
[1779666505875,47.66,77075.79,0.0,0.96587,2e-05,5.58181]
[1779666510910,47.66,77077.76,0.0,0.96592,2e-05,5.57481]
[1779666515947,47.66,77078.54,0.0,0.96595,2e-05,5.57103]
[1779666516953,47.66,77069.91,0.0,0.96576,2e-05,5.59553]
[1779666517959,47.66,77064.44,0.0,0.96564,2e-05,5.61112]
[1779666522994,47.66,77062.89,0.0,0.9656,2e-05,5.61602]
[1779666528030,47.66,77062.04,0.0,0.96558,2e-05,5.61893]
[1779666533065,47.66,77063.79,0.0,0.96562,2e-05,5.61356]
[1779666538101,47.66,77063.58,0.0,0.96563,2e-05,5.61241]
[1779666543138,47.66,77062.4,0.0,0.96561,2e-05,5.61495]
[1779666548180,47.66,77067.22,0.0,0.96571,2e-05,5.60196]
[1779666550188,47.66,77075.95,0.0,0.9659,2e-05,5.57758]
[1779666551194,47.66,77077.5,0.0,0.96593,2e-05,5.57291]
[1779666553212,47.66,77082.78,0.0,0.96604,2e-05,5.55842]
[1779666558247,47.66,77085.86,0.0,0.9661,2e-05,5.55083]
[1779666562276,47.66,77097.23,0.0,0.96634,2e-05,5.51982]
[1779666563283,47.66,77097.67,0.0,0.96635,2e-05,5.51886]
[1779666566679,47.67,77110.64,0.0,0.96661,2e-05,5.48349]
[1779666568318,47.67,77111.32,0.0,0.96663,2e-05,5.48178]
[1779666573353,47.66,77109.4,0.0,0.96661,2e-05,5.48404]
[1779666578387,47.66,77104.02,0.0,0.96649,2e-05,5.4988]
[1779666581409,47.67,77098.99,0.0,0.96638,2e-05,5.51376]
[1779666586819,47.67,77097.61,0.0,0.96634,2e-05,5.51929]
[1779666592485,47.67,77097.42,0.0,0.96632,2e-05,5.52118]
[1779666598527,47.68,77096.26,0.0,0.96629,2e-05,5.52602]
[1779666602576,47.68,77074.15,0.0,0.96581,2e-05,5.58929]
[1779666603585,47.68,77057.14,0.0,0.96544,2e-05,5.63764]
[1779666604591,47.68,77056.22,0.0,0.96542,2e-05,5.64034]
[1779666609627,47.68,77054.22,0.0,0.96537,2e-05,5.64636]
[1779666611644,47.68,77059.5,0.0,0.96548,2e-05,5.63148]
[1779666613654,47.68,77058.35,0.0,0.96546,2e-05,5.63494]
[1779666618690,47.69,77058.58,0.0,0.96546,2e-05,5.63472]
[1779666623727,47.69,77060.92,0.0,0.96551,2e-05,5.62856]
[1779666628760,47.69,77060.14,0.0,0.96549,2e-05,5.63127]
[1779666633802,47.69,77059.14,0.0,0.96547,2e-05,5.63222]
[1779666638834,47.69,77056.87,0.0,0.96542,2e-05,5.63913]
[1779666643868,47.69,77055.05,0.0,0.96538,2e-05,5.64471]
[1779666648903,47.69,77055.18,0.0,0.96538,2e-05,5.64473]
[1779666652931,47.69,77048.7,0.0,0.96523,2e-05,5.66345]
[1779666653938,47.69,77042.32,0.0,0.96509,2e-05,5.68168]
[1779666658972,47.69,77038.42,0.0,0.96501,2e-05,5.69287]
[1779666659979,47.69,77031.39,0.0,0.96485,2e-05,5.71297]
[1779666665015,47.69,77029.21,0.0,0.96481,2e-05,5.719]
[1779666667029,47.69,77036.67,0.0,0.96497,2e-05,5.69758]
[1779666670051,47.69,77041.7,0.0,0.96508,2e-05,5.68321]
[1779666675086,47.69,77044.35,0.0,0.96514,2e-05,5.6757]
[1779666680124,47.69,77045.51,0.0,0.96517,2e-05,5.67249]
[1779666685159,47.69,77048.37,0.0,0.96523,2e-05,5.66441]
[1779666688180,47.69,77056.75,0.0,0.96541,2e-05,5.64063]
[1779666693215,47.69,77058.33,0.0,0.96546,2e-05,5.63396]
[1779666698251,47.7,77059.59,0.0,0.96548,2e-05,5.63077]
[1779666703285,47.7,77060.64,0.0,0.9655,2e-05,5.62825]
[1779666708325,47.7,77059.77,0.0,0.96548,2e-05,5.63117]
[1779666713361,47.7,77058.67,0.0,0.96545,2e-05,5.63474]
[1779666718397,47.7,77059.75,0.0,0.96547,2e-05,5.63211]
[1779666723431,47.7,77058.51,0.0,0.96544,2e-05,5.63608]
[1779666725445,47.7,77052.46,0.0,0.96531,2e-05,5.65346]
[1779666726451,47.7,77052.25,0.0,0.9653,2e-05,5.65412]
[1779666729474,47.7,77065.25,0.0,0.96558,2e-05,5.61737]
[1779666730480,47.7,77071.38,0.0,0.96571,2e-05,5.60013]
[1779666733502,47.7,77076.35,0.0,0.96582,2e-05,5.58651]
[1779666737880,47.71,77085.41,0.0,0.96601,2e-05,5.56176]
[1779666739544,47.71,77086.02,0.0,0.96602,2e-05,5.56023]
[1779666745585,47.71,77089.15,0.0,0.96608,2e-05,5.55255]
[1779666750622,47.71,77091.66,0.0,0.96612,2e-05,5.54647]
[1779666751629,47.71,77097.71,0.0,0.96627,2e-05,5.52725]
[1779666752636,47.71,77097.51,0.0,0.96626,2e-05,5.52805]
[1779666755666,47.71,77116.14,0.0,0.96665,2e-05,5.47649]
[1779666756668,47.72,77104.24,0.0,0.9664,2e-05,5.51024]
[1779666758023,47.72,77104.09,0.0,0.96639,2e-05,5.51094]
[1779666763718,47.72,77071.54,0.0,0.9657,2e-05,5.6022]
[1779666764725,47.72,77072.72,0.0,0.96572,2e-05,5.59899]
[1779666766738,47.72,77076.97,0.0,0.96581,2e-05,5.58726]
[1779666771774,47.72,77080.63,0.0,0.96588,2e-05,5.57765]
[1779666776809,47.72,77081.54,0.0,0.9659,2e-05,5.57588]
[1779666780840,47.72,77075.46,0.0,0.96576,2e-05,5.59364]
[1779666785876,47.72,77072.85,0.0,0.9657,2e-05,5.60161]
[1779666791919,47.73,77075.67,0.0,0.96576,2e-05,5.59439]
[1779666796953,47.73,77067.92,0.0,0.96558,2e-05,5.6169]
[1779666801988,47.73,77067.47,0.0,0.96557,2e-05,5.61861]
[1779666808030,47.72,77063.9,0.0,0.96551,2e-05,5.62639]
[1779666813065,47.72,77062.72,0.0,0.96551,2e-05,5.62576]
[1779666818101,47.72,77062.26,0.0,0.9655,2e-05,5.62746]
[1779666823135,47.72,77061.62,0.0,0.96548,2e-05,5.62919]
[1779666828171,47.71,77061.83,0.0,0.9655,2e-05,5.62663]
[1779666833206,47.71,77062.13,0.0,0.96552,2e-05,5.62434]
[1779666838243,47.71,77064.31,0.0,0.96556,2e-05,5.61863]
[1779666843277,47.71,77060.41,0.0,0.96548,2e-05,5.63012]
[1779666846298,47.71,77054.98,0.0,0.96536,2e-05,5.64578]
[1779666851332,47.71,77055.5,0.0,0.96537,2e-05,5.64459]
[1779666856368,47.71,77055.57,0.0,0.96537,2e-05,5.64469]
[1779666862410,47.72,77056.31,0.0,0.96538,2e-05,5.64295]
[1779666867453,47.72,77056.1,0.0,0.96537,2e-05,5.64391]
[1779666868799,47.72,77040.74,0.0,0.96504,2e-05,5.68771]
[1779666871476,47.72,77039.6,0.0,0.96502,2e-05,5.68845]
[1779666876511,47.72,77037.92,0.0,0.96499,2e-05,5.69311]
[1779666877519,47.72,77043.73,0.0,0.96512,2e-05,5.67648]
[1779666878869,47.72,77037.13,0.0,0.96497,2e-05,5.69534]
[1779666880539,47.72,77037.13,0.0,0.96497,2e-05,5.69528]
[1779666885576,47.72,77033.3,0.0,0.96489,2e-05,5.70605]
[1779666886582,47.72,77024.79,0.0,0.9647,2e-05,5.73043]
[1779666887588,47.72,77021.43,0.0,0.96463,2e-05,5.74]
[1779666892625,47.71,77023.02,0.0,0.96467,2e-05,5.73495]
[1779666893634,47.71,77028.79,0.0,0.96479,2e-05,5.71828]
[1779666894639,47.71,77028.46,0.0,0.96479,2e-05,5.71916]
[1779666895646,47.71,77023.43,0.0,0.96468,2e-05,5.73355]
[1779666896653,47.71,77030.88,0.0,0.96484,2e-05,5.71207]
[1779666897660,47.71,77033.43,0.0,0.9649,2e-05,5.70471]
[1779666900683,47.71,77039.92,0.0,0.96504,2e-05,5.68605]
[1779666903702,47.71,77041.23,0.0,0.96507,2e-05,5.68217]
[1779666909079,47.71,77042.96,0.0,0.96511,2e-05,5.67724]
[1779666912768,47.71,77034.68,0.0,0.96493,2e-05,5.70095]
[1779666913777,47.71,77035.4,0.0,0.96495,2e-05,5.69865]
[1779666919149,47.71,77033.1,0.0,0.9649,2e-05,5.70414]
[1779666924855,47.71,77030.96,0.0,0.96486,2e-05,5.71005]
[1779666929889,47.71,77028.05,0.0,0.9648,2e-05,5.71817]
[1779666932910,47.71,77015.05,0.0,0.96452,2e-05,5.75288]
[1779666933917,47.71,77014.5,0.0,0.96451,2e-05,5.75435]
[1779666939289,47.71,77015.63,0.0,0.96454,2e-05,5.75053]
[1779666944995,47.7,77016.11,0.0,0.96456,2e-05,5.74849]
[1779666950029,47.7,77015.46,0.0,0.96455,2e-05,5.7498]
[1779666955070,47.7,77015.5,0.0,0.96455,2e-05,5.74913]
[1779666960101,47.7,77016.25,0.0,0.96457,2e-05,5.7464]
[1779666964130,47.7,77030.52,0.0,0.96489,2e-05,5.70495]
[1779666966143,47.7,77030.73,0.0,0.9649,2e-05,5.70427]
[1779666971178,47.7,77029.88,0.0,0.96488,2e-05,5.70653]
[1779666976213,47.7,77028.4,0.0,0.96485,2e-05,5.71058]
[1779666981248,47.7,77028.01,0.0,0.96484,2e-05,5.71148]
[1779666990311,47.7,77025.43,0.0,0.96479,2e-05,5.71847]
[1779666995345,47.69,77021.45,0.0,0.96472,2e-05,5.72713]
[1779667000380,47.69,77018.04,0.0,0.96464,2e-05,5.73661]
[1779667003402,47.69,77012.25,0.0,0.96452,2e-05,5.75306]
[1779667004409,47.69,77011.27,0.0,0.96449,2e-05,5.75578]
[1779667007430,47.69,77005.27,0.0,0.96436,2e-05,5.77276]
[1779667010450,47.69,76996.3,0.0,0.96417,2e-05,5.79831]
[1779667011457,47.69,76997.96,0.0,0.9642,2e-05,5.7933]
[1779667016495,47.69,76994.45,0.0,0.96413,2e-05,5.80252]
[1779667024550,47.68,76992.63,0.0,0.96412,2e-05,5.80439]
[1779667030593,47.67,76990.2,0.0,0.96409,2e-05,5.8085]
[1779667035628,47.66,76988.76,0.0,0.9641,2e-05,5.80661]
[1779667040663,47.65,76989.62,0.0,0.96413,2e-05,5.80306]
[1779667046709,47.65,76990.79,0.0,0.96416,2e-05,5.79865]
[1779667051742,47.65,76989.47,0.0,0.96415,2e-05,5.79933]
[1779667052750,47.65,76995.36,0.0,0.96428,2e-05,5.78192]
[1779667054762,47.65,76997.48,0.0,0.96433,2e-05,5.77553]
[1779667055772,47.65,77004.18,0.0,0.96448,2e-05,5.75604]
[1779667056779,47.65,77004.15,0.0,0.96448,2e-05,5.75604]
[1779667063826,47.65,77007.15,0.0,0.96456,2e-05,5.7468]
[1779667068860,47.64,77009.49,0.0,0.96461,2e-05,5.73968]
[1779667073897,47.64,77016.2,0.0,0.96476,2e-05,5.72004]
[1779667074904,47.64,77022.9,0.0,0.96491,2e-05,5.70076]
[1779667075911,47.64,77022.44,0.0,0.9649,2e-05,5.70207]
[1779667080946,47.64,77022.92,0.0,0.96491,2e-05,5.70061]
[1779667082960,47.64,77029.83,0.0,0.96506,2e-05,5.68082]
[1779667087995,47.64,77028.66,0.0,0.96504,2e-05,5.68429]
[1779667093031,47.64,77021.48,0.0,0.96488,2e-05,5.70497]
[1779667094039,47.64,77020.82,0.0,0.96486,2e-05,5.70685]
[1779667099075,47.64,77021.5,0.0,0.96488,2e-05,5.70455]
[1779667104109,47.64,77017.26,0.0,0.96479,2e-05,5.71656]
[1779667107130,47.64,77011.37,0.0,0.96466,2e-05,5.73334]
[1779667109143,47.64,77003.61,0.0,0.96449,2e-05,5.75552]
[1779667114179,47.64,77003.25,0.0,0.9645,2e-05,5.75348]
[1779667116192,47.64,76996.65,0.0,0.96435,2e-05,5.77231]
[1779667121228,47.64,76997.56,0.0,0.96438,2e-05,5.76897]
[1779667126262,47.64,76997.21,0.0,0.96438,2e-05,5.7693]
[1779667129284,47.63,77002.84,0.0,0.9645,2e-05,5.75264]
[1779667135326,47.63,77003.63,0.0,0.96453,2e-05,5.74971]
[1779667140710,47.63,77008.81,0.0,0.96465,2e-05,5.73424]
[1779667146403,47.63,77010.53,0.0,0.96469,2e-05,5.72876]
[1779667151438,47.63,77011.13,0.0,0.9647,2e-05,5.72664]
[1779667159494,47.63,77011.66,0.0,0.96472,2e-05,5.72451]
[1779667164530,47.63,77008.34,0.0,0.96465,2e-05,5.73362]
[1779667169566,47.63,77002.39,0.0,0.96452,2e-05,5.75029]
[1779667174599,47.62,76998.67,0.0,0.96446,2e-05,5.75794]
[1779667181651,47.62,76993.84,0.0,0.96436,2e-05,5.77096]
[1779667186685,47.62,76991.19,0.0,0.9643,2e-05,5.77792]
[1779667189708,47.62,76983.95,0.0,0.96414,2e-05,5.79848]
[1779667190714,47.62,76982.63,0.0,0.96412,2e-05,5.80214]
[1779667196756,47.61,76982.46,0.0,0.96412,2e-05,5.80151]
[1779667201793,47.61,76995.5,0.0,0.96442,2e-05,5.76269]
[1779667202799,47.61,77007.11,0.0,0.96468,2e-05,5.7291]
[1779667205828,47.61,77021.13,0.0,0.96499,2e-05,5.6887]
[1779667206827,47.61,77014.84,0.0,0.96485,2e-05,5.70677]
[1779667208849,47.6,77036.23,0.0,0.96536,2e-05,5.64048]
[1779667209856,47.6,77034.95,0.0,0.96533,2e-05,5.64376]
[1779667211870,47.6,77019.65,0.0,0.965,2e-05,5.68677]
[1779667212885,47.59,77005.66,0.0,0.9647,2e-05,5.72654]
[1779667213883,47.59,77015.97,0.0,0.96493,2e-05,5.69637]
[1779667214890,47.59,77012.01,0.0,0.96485,2e-05,5.70728]
[1779667217915,47.59,77018.47,0.0,0.965,2e-05,5.6873]
[1779667220936,47.58,77023.4,0.0,0.96512,2e-05,5.67187]
[1779667225971,47.58,77027.74,0.0,0.96523,2e-05,5.65739]
[1779667226980,47.58,77021.81,0.0,0.9651,2e-05,5.67396]
[1779667227985,47.58,77017.5,0.0,0.96501,2e-05,5.68589]
[1779667231009,47.57,77017.07,0.0,0.96502,2e-05,5.6833]
[1779667236050,47.57,77020.61,0.0,0.96512,2e-05,5.671]
[1779667238058,47.57,77026.37,0.0,0.96525,2e-05,5.65411]
[1779667240086,47.56,77005.79,0.0,0.9648,2e-05,5.71233]
[1779667241486,47.56,77019.11,0.0,0.9651,2e-05,5.67367]
[1779667243169,47.56,77024.64,0.0,0.96523,2e-05,5.65697]
[1779667245180,47.56,77026.35,0.0,0.96527,2e-05,5.6513]
[1779667250215,47.55,77028.9,0.0,0.96534,2e-05,5.64204]
[1779667253239,47.55,77030.03,0.0,0.96537,2e-05,5.63769]
[1779667255250,47.55,77038.01,0.0,0.96555,2e-05,5.61423]
[1779667256257,47.55,77029.85,0.0,0.96538,2e-05,5.63716]
[1779667257268,47.55,77029.52,0.0,0.96537,2e-05,5.63774]
[1779667262301,47.54,77025.17,0.0,0.96529,2e-05,5.64835]
[1779667265323,47.54,77019.19,0.0,0.96517,2e-05,5.66434]
[1779667266348,47.54,77017.87,0.0,0.96514,2e-05,5.66772]
[1779667267342,47.54,77024.93,0.0,0.9653,2e-05,5.64712]
[1779667268353,47.54,77063.97,0.0,0.96615,2e-05,5.53575]
[1779667269358,47.54,77057.83,0.0,0.96602,2e-05,5.55307]
[1779667270364,47.54,77056.84,0.0,0.966,2e-05,5.55565]
[1779667275399,47.53,77059.89,0.0,0.96607,2e-05,5.54594]
[1779667278423,47.53,77065.05,0.0,0.96619,2e-05,5.53055]
[1779667283459,47.53,77068.41,0.0,0.96627,2e-05,5.52013]
[1779667288494,47.53,77070.65,0.0,0.96633,2e-05,5.51281]
[1779667291865,47.52,77080.06,0.0,0.96654,2e-05,5.48337]
[1779667292523,47.52,77080.06,0.0,0.96655,2e-05,5.48321]
[1779667296550,47.52,77076.56,0.0,0.96648,2e-05,5.49234]
[1779667300578,47.52,77069.32,0.0,0.96633,2e-05,5.51185]
[1779667305613,47.52,77067.86,0.0,0.9663,2e-05,5.51485]
[1779667308638,47.51,77058.95,0.0,0.96612,2e-05,5.5393]
[1779667309645,47.51,77051.19,0.0,0.96595,2e-05,5.56097]
[1779667310652,47.51,77045.89,0.0,0.96584,2e-05,5.57568]
[1779667312013,47.51,77042.89,0.0,0.96578,2e-05,5.58387]
[1779667313673,47.51,77036.68,0.0,0.96565,2e-05,5.60084]
[1779667314680,47.51,77037.76,0.0,0.96567,2e-05,5.59742]
[1779667319715,47.51,77031.1,0.0,0.96554,2e-05,5.61459]
[1779667322079,47.5,77040.26,0.0,0.96575,2e-05,5.58779]
[1779667323747,47.5,77040.65,0.0,0.96576,2e-05,5.58599]
[1779667326765,47.5,77034.96,0.0,0.96564,2e-05,5.60119]
[1779667332155,47.49,77034.42,0.0,0.96564,2e-05,5.60108]
[1779667334819,47.49,77039.58,0.0,0.96576,2e-05,5.58543]
[1779667339855,47.49,77039.04,0.0,0.96576,2e-05,5.5854]
[1779667344891,47.48,77041.44,0.0,0.96583,2e-05,5.57703]
[1779667349927,47.48,77040.01,0.0,0.96581,2e-05,5.57948]
[1779667354962,47.48,77041.97,0.0,0.96588,2e-05,5.56983]
[1779667359998,47.47,77041.47,0.0,0.96588,2e-05,5.56972]
[1779667365034,47.47,77045.02,0.0,0.96597,2e-05,5.55808]
[1779667367050,47.47,77052.07,0.0,0.96612,2e-05,5.53755]
[1779667369064,47.46,77061.94,0.0,0.96634,2e-05,5.5092]
[1779667370070,47.46,77064.59,0.0,0.9664,2e-05,5.50152]
[1779667375104,47.46,77063.72,0.0,0.96639,2e-05,5.50294]
[1779667380139,47.46,77064.24,0.0,0.9664,2e-05,5.50053]
[1779667385179,47.46,77059.6,0.0,0.96631,2e-05,5.51265]
[1779667389206,47.45,77065.91,0.0,0.96645,2e-05,5.49413]
[1779667390213,47.45,77068.0,0.0,0.9665,2e-05,5.4881]
[1779667391219,47.45,77061.45,0.0,0.96636,2e-05,5.50635]
[1779667392226,47.45,77061.42,0.0,0.96636,2e-05,5.50626]
[1779667397260,47.45,77062.08,0.0,0.96638,2e-05,5.50354]
[1779667402670,47.45,77062.22,0.0,0.96639,2e-05,5.50215]
[1779667408337,47.45,77060.63,0.0,0.96636,2e-05,5.5058]
[1779667413381,47.44,77065.84,0.0,0.96649,2e-05,5.48788]
[1779667414386,47.44,77096.93,0.0,0.96715,2e-05,5.40098]
[1779667415393,47.44,77098.2,0.0,0.96718,2e-05,5.39747]
[1779667416403,47.44,77103.05,0.0,0.96728,2e-05,5.38408]
[1779667418416,47.44,77108.38,0.0,0.96739,2e-05,5.3694]
[1779667423456,47.44,77109.34,0.0,0.96741,2e-05,5.36708]
[1779667424463,47.44,77116.99,0.0,0.96757,2e-05,5.34606]
[1779667425471,47.44,77116.95,0.0,0.96757,2e-05,5.34629]
[1779667430507,47.45,77114.69,0.0,0.96752,2e-05,5.35315]
[1779667435542,47.45,77111.29,0.0,0.96744,2e-05,5.36318]
[1779667439595,47.45,77097.58,0.0,0.96715,2e-05,5.40164]
[1779667440589,47.45,77086.4,0.0,0.96691,2e-05,5.43286]
[1779667441592,47.45,77091.3,0.0,0.96702,2e-05,5.41931]
[1779667442959,47.45,77103.93,0.0,0.96728,2e-05,5.3844]
[1779667447662,47.45,77110.19,0.0,0.96741,2e-05,5.36749]
[1779667448669,47.45,77114.93,0.0,0.96751,2e-05,5.35454]
[1779667453031,47.45,77120.97,0.0,0.96763,2e-05,5.33864]
[1779667457732,47.46,77107.59,0.0,0.96734,2e-05,5.37614]
[1779667458745,47.46,77105.19,0.0,0.96729,2e-05,5.38285]
[1779667463101,47.46,77099.61,0.0,0.96717,2e-05,5.39853]
[1779667468810,47.46,77101.63,0.0,0.96721,2e-05,5.39316]
[1779667473845,47.46,77097.76,0.0,0.96715,2e-05,5.40161]
[1779667478879,47.46,77097.99,0.0,0.96715,2e-05,5.40113]
[1779667483242,47.46,77087.41,0.0,0.96693,2e-05,5.4307]
[1779667483917,47.46,77087.41,0.0,0.96693,2e-05,5.43069]
[1779667488951,47.46,77085.47,0.0,0.96689,2e-05,5.43597]
[1779667490966,47.46,77076.69,0.0,0.9667,2e-05,5.46045]
[1779667491976,47.46,77080.54,0.0,0.96678,2e-05,5.44961]
[1779667497008,47.46,77087.19,0.0,0.96692,2e-05,5.43075]
[1779667499021,47.46,77080.47,0.0,0.96678,2e-05,5.44933]
[1779667500032,47.46,77068.46,0.0,0.96653,2e-05,5.4828]
[1779667505065,47.45,77068.65,0.0,0.96654,2e-05,5.48157]
[1779667510106,47.45,77072.2,0.0,0.96662,2e-05,5.47097]
[1779667513131,47.45,77077.25,0.0,0.96673,2e-05,5.45655]
[1779667518165,47.45,77073.69,0.0,0.96666,2e-05,5.46605]
[1779667522192,47.45,77084.57,0.0,0.96689,2e-05,5.43531]
[1779667526219,47.45,77090.23,0.0,0.96701,2e-05,5.41934]
[1779667532262,47.45,77091.16,0.0,0.96705,2e-05,5.41404]
[1779667537297,47.45,77091.26,0.0,0.96705,2e-05,5.41355]
[1779667541327,47.45,77099.23,0.0,0.96722,2e-05,5.39129]
[1779667542334,47.45,77092.33,0.0,0.96707,2e-05,5.4104]
[1779667543339,47.45,77083.78,0.0,0.96689,2e-05,5.43411]
[1779667547375,47.45,77089.15,0.0,0.96701,2e-05,5.41882]
[1779667552418,47.44,77092.8,0.0,0.96709,2e-05,5.40846]
[1779667557463,47.44,77096.02,0.0,0.96716,2e-05,5.3994]
[1779667562482,47.44,77091.79,0.0,0.96707,2e-05,5.41105]
[1779667567518,47.44,77091.57,0.0,0.96707,2e-05,5.4115]
[1779667572567,47.44,77092.61,0.0,0.96709,2e-05,5.40838]
[1779667573923,47.44,77080.51,0.0,0.96683,2e-05,5.442]
[1779667574574,47.44,77080.51,0.0,0.96683,2e-05,5.44189]
[1779667575585,47.44,77075.48,0.0,0.96673,2e-05,5.45581]
[1779667580615,47.44,77076.5,0.0,0.96676,2e-05,5.45232]
[1779667585651,47.44,77076.72,0.0,0.96676,2e-05,5.45116]
[1779667590686,47.44,77074.66,0.0,0.96672,2e-05,5.45632]
[1779667595724,47.44,77077.27,0.0,0.9668,2e-05,5.44605]
[1779667599753,47.44,77084.96,0.0,0.96696,2e-05,5.42419]
[1779667600759,47.44,77084.44,0.0,0.96695,2e-05,5.42557]
[1779667605801,47.43,77086.52,0.0,0.967,2e-05,5.41949]
[1779667607809,47.43,77104.56,0.0,0.96738,2e-05,5.36937]
[1779667608816,47.43,77103.51,0.0,0.96736,2e-05,5.3723]
[1779667611837,47.43,77098.45,0.0,0.96725,2e-05,5.38641]
[1779667614202,47.43,77093.75,0.0,0.96715,2e-05,5.39946]
[1779667619896,47.43,77094.46,0.0,0.96717,2e-05,5.39749]
[1779667621909,47.43,77084.62,0.0,0.96696,2e-05,5.42483]
[1779667624274,47.43,77075.31,0.0,0.96676,2e-05,5.45064]
[1779667626947,47.43,77074.68,0.0,0.96675,2e-05,5.45223]
[1779667629966,47.43,77064.41,0.0,0.96653,2e-05,5.48069]
[1779667630974,47.43,77064.04,0.0,0.96653,2e-05,5.48159]
[1779667634345,47.43,77079.28,0.0,0.96686,2e-05,5.43845]
[1779667636013,47.43,77082.57,0.0,0.96693,2e-05,5.42921]
[1779667637021,47.43,77089.62,0.0,0.96707,2e-05,5.40954]
[1779667638026,47.43,77089.36,0.0,0.96707,2e-05,5.41024]
[1779667643061,47.43,77087.96,0.0,0.96704,2e-05,5.41405]
[1779667648096,47.43,77089.68,0.0,0.96708,2e-05,5.40913]
[1779667653130,47.43,77092.95,0.0,0.96716,2e-05,5.39755]
[1779667654486,47.43,77103.36,0.0,0.96738,2e-05,5.36872]
[1779667656151,47.43,77102.8,0.0,0.96737,2e-05,5.37031]
[1779667660180,47.43,77107.09,0.0,0.96745,2e-05,5.35873]
[1779667664555,47.43,77123.5,0.0,0.96779,2e-05,5.31394]
[1779667667229,47.43,77124.87,0.0,0.96782,2e-05,5.31066]
[1779667672263,47.44,77126.88,0.0,0.96785,2e-05,5.30603]
[1779667677301,47.44,77127.83,0.0,0.96786,2e-05,5.30431]
[1779667682337,47.44,77128.24,0.0,0.96787,2e-05,5.30407]
[1779667687372,47.44,77128.15,0.0,0.96786,2e-05,5.30521]
[1779667692406,47.44,77127.39,0.0,0.96784,2e-05,5.30818]
[1779667697446,47.45,77132.79,0.0,0.96794,2e-05,5.29425]
[1779667698453,47.45,77139.9,0.0,0.96809,2e-05,5.27505]
[1779667703487,47.45,77137.14,0.0,0.96802,2e-05,5.28368]
[1779667704495,47.45,77125.06,0.0,0.96777,2e-05,5.31691]
[1779667708522,47.45,77120.26,0.0,0.96767,2e-05,5.33065]
[1779667713558,47.45,77116.17,0.0,0.96759,2e-05,5.34005]
[1779667718593,47.46,77113.65,0.0,0.96754,2e-05,5.34755]
[1779667724981,47.46,77111.49,0.0,0.96749,2e-05,5.35414]
[1779667730677,47.46,77107.7,0.0,0.9674,2e-05,5.36516]
[1779667733699,47.46,77102.53,0.0,0.96729,2e-05,5.3797]
[1779667735053,47.46,77097.67,0.0,0.96719,2e-05,5.39319]
[1779667740748,47.46,77097.01,0.0,0.96718,2e-05,5.39528]
[1779667745783,47.46,77096.01,0.0,0.96715,2e-05,5.39825]
[1779667750823,47.46,77093.84,0.0,0.96711,2e-05,5.40443]
[1779667755192,47.46,77102.35,0.0,0.96728,2e-05,5.38097]
[1779667757868,47.46,77104.5,0.0,0.96733,2e-05,5.37524]
[1779667762903,47.46,77104.79,0.0,0.96733,2e-05,5.37489]
[1779667767938,47.46,77108.24,0.0,0.9674,2e-05,5.36583]
[1779667769951,47.47,77114.74,0.0,0.96753,2e-05,5.3481]
[1779667771964,47.47,77117.32,0.0,0.9676,2e-05,5.33886]
[1779667777002,47.47,77122.65,0.0,0.9677,2e-05,5.32495]
[1779667780024,47.47,77117.33,0.0,0.96759,2e-05,5.34004]
[1779667785407,47.47,77123.5,0.0,0.96771,2e-05,5.32391]
[1779667787070,47.47,77123.62,0.0,0.96771,2e-05,5.32372]
[1779667789084,47.47,77110.6,0.0,0.96744,2e-05,5.35983]
[1779667790091,47.47,77112.12,0.0,0.96747,2e-05,5.35572]
[1779667793112,47.47,77119.69,0.0,0.96763,2e-05,5.33511]
[1779667794119,47.47,77107.96,0.0,0.96738,2e-05,5.36755]
[1779667795491,47.47,77106.85,0.0,0.96736,2e-05,5.37071]
[1779667800172,47.47,77112.7,0.0,0.96748,2e-05,5.35473]
[1779667801172,47.47,77114.49,0.0,0.96751,2e-05,5.34987]
[1779667803189,47.48,77114.82,0.0,0.96752,2e-05,5.34915]
[1779667807215,47.48,77120.37,0.0,0.96763,2e-05,5.33425]
[1779667808223,47.48,77128.4,0.0,0.9678,2e-05,5.3123]
[1779667809236,47.48,77130.04,0.0,0.96783,2e-05,5.30794]
[1779667811245,47.48,77124.25,0.0,0.96771,2e-05,5.32413]
[1779667812253,47.48,77122.46,0.0,0.96767,2e-05,5.32916]
[1779667817290,47.48,77124.07,0.0,0.9677,2e-05,5.32525]
[1779667820314,47.48,77129.81,0.0,0.96782,2e-05,5.30983]
[1779667825350,47.48,77128.1,0.0,0.96778,2e-05,5.31512]
[1779667829379,47.48,77123.33,0.0,0.96768,2e-05,5.32863]
[1779667832399,47.48,77129.31,0.0,0.96781,2e-05,5.31008]
[1779667833409,47.48,77136.45,0.0,0.96796,2e-05,5.29065]
[1779667834417,47.48,77135.13,0.0,0.96793,2e-05,5.29441]
[1779667836431,47.48,77130.83,0.0,0.96784,2e-05,5.30644]
[1779667841467,47.49,77130.22,0.0,0.96782,2e-05,5.30869]
[1779667846501,47.49,77125.57,0.0,0.96772,2e-05,5.32196]
[1779667849523,47.49,77138.13,0.0,0.96798,2e-05,5.28783]
[1779667850530,47.49,77138.01,0.0,0.96797,2e-05,5.2883]
[1779667852544,47.49,77144.81,0.0,0.96812,2e-05,5.26901]
[1779667853553,47.49,77144.83,0.0,0.96812,2e-05,5.26863]
[1779667858586,47.48,77147.48,0.0,0.96818,2e-05,5.2608]
[1779667861612,47.48,77140.71,0.0,0.96805,2e-05,5.27829]
[1779667863627,47.48,77135.51,0.0,0.96795,2e-05,5.29179]
[1779667867656,47.48,77129.61,0.0,0.96784,2e-05,5.30649]
[1779667868663,47.48,77123.56,0.0,0.96771,2e-05,5.32271]
[1779667870679,47.47,77121.36,0.0,0.96768,2e-05,5.32796]
[1779667871688,47.47,77104.81,0.0,0.96733,2e-05,5.37368]
[1779667872690,47.47,77096.06,0.0,0.96715,2e-05,5.39794]
[1779667873697,47.47,77095.45,0.0,0.96713,2e-05,5.39962]
[1779667878731,47.47,77100.41,0.0,0.96724,2e-05,5.38579]
[1779667883773,47.47,77105.74,0.0,0.96736,2e-05,5.36909]
[1779667886793,47.46,77098.38,0.0,0.96722,2e-05,5.38804]
[1779667891829,47.46,77096.38,0.0,0.96721,2e-05,5.38868]
[1779667896868,47.45,77100.8,0.0,0.96732,2e-05,5.37355]
[1779667901898,47.45,77102.17,0.0,0.96736,2e-05,5.36948]
[1779667906934,47.44,77098.21,0.0,0.96729,2e-05,5.37861]
[1779667911970,47.44,77096.02,0.0,0.96724,2e-05,5.38478]
[1779667917005,47.44,77092.5,0.0,0.96717,2e-05,5.39357]
[1779667922041,47.44,77092.41,0.0,0.96717,2e-05,5.39383]
[1779667927076,47.44,77094.01,0.0,0.9672,2e-05,5.38943]
[1779667930096,47.44,77099.75,0.0,0.96732,2e-05,5.37361]
[1779667935132,47.44,77092.6,0.0,0.96718,2e-05,5.3931]
[1779667936508,47.44,77093.16,0.0,0.96719,2e-05,5.39155]
[1779667941177,47.44,77087.65,0.0,0.96707,2e-05,5.40688]
[1779667942189,47.44,77087.82,0.0,0.96708,2e-05,5.40638]
[1779667947224,47.44,77089.1,0.0,0.9671,2e-05,5.40268]
[1779667952258,47.44,77089.49,0.0,0.96713,2e-05,5.39903]
[1779667957297,47.44,77086.78,0.0,0.96707,2e-05,5.40644]
[1779667962331,47.44,77090.09,0.0,0.96714,2e-05,5.39716]
[1779667967367,47.44,77087.84,0.0,0.96709,2e-05,5.40337]
[1779667972403,47.44,77094.83,0.0,0.96724,2e-05,5.38391]
[1779667973409,47.44,77094.82,0.0,0.96724,2e-05,5.38396]
[1779667976790,47.44,77103.46,0.0,0.96742,2e-05,5.36012]
[1779667977451,47.44,77103.46,0.0,0.96742,2e-05,5.36015]
[1779667978450,47.44,77103.5,0.0,0.96742,2e-05,5.36011]
[1779667979457,47.44,77096.05,0.0,0.96726,2e-05,5.38078]
[1779667980465,47.44,77096.0,0.0,0.96726,2e-05,5.38096]
[1779667985500,47.44,77097.15,0.0,0.96729,2e-05,5.37796]
[1779667990535,47.44,77092.77,0.0,0.96719,2e-05,5.39029]
[1779667992548,47.44,77090.19,0.0,0.96714,2e-05,5.39748]
[1779667997587,47.44,77090.92,0.0,0.96715,2e-05,5.39547]
[1779668000622,47.44,77116.25,0.0,0.96768,2e-05,5.32551]
[1779668001628,47.44,77116.43,0.0,0.96769,2e-05,5.32514]
[1779668006663,47.44,77111.22,0.0,0.96757,2e-05,5.34006]
[1779668011699,47.44,77110.74,0.0,0.96759,2e-05,5.33748]
[1779668017099,47.43,77111.3,0.0,0.96762,2e-05,5.33368]
[1779668022776,47.43,77110.15,0.0,0.96761,2e-05,5.33501]
[1779668027812,47.42,77108.37,0.0,0.96758,2e-05,5.33812]
[1779668030833,47.42,77119.27,0.0,0.96782,2e-05,5.3071]
[1779668031840,47.42,77119.77,0.0,0.96783,2e-05,5.30542]
[1779668034862,47.42,77116.01,0.0,0.96776,2e-05,5.31479]
[1779668037883,47.42,77122.87,0.0,0.96791,2e-05,5.29501]
[1779668042916,47.41,77124.11,0.0,0.96794,2e-05,5.29012]
[1779668047951,47.41,77126.0,0.0,0.96799,2e-05,5.28348]
[1779668049966,47.41,77120.53,0.0,0.96788,2e-05,5.29787]
[1779668055001,47.4,77118.04,0.0,0.96784,2e-05,5.3031]
[1779668059037,47.4,77111.71,0.0,0.96772,2e-05,5.31929]
[1779668061052,47.4,77116.85,0.0,0.96783,2e-05,5.30451]
[1779668066087,47.39,77119.37,0.0,0.9679,2e-05,5.29599]
[1779668071123,47.39,77122.5,0.0,0.96799,2e-05,5.28345]
[1779668077520,47.38,77125.34,0.0,0.96806,2e-05,5.27388]
[1779668085220,47.38,77125.71,0.0,0.96808,2e-05,5.2705]
[1779668090256,47.37,77127.11,0.0,0.96812,2e-05,5.2652]
[1779668095292,47.37,77127.98,0.0,0.96815,2e-05,5.26139]
[1779668100328,47.37,77130.22,0.0,0.96821,2e-05,5.25386]
[1779668105365,47.36,77128.05,0.0,0.96817,2e-05,5.25845]
[1779668110400,47.36,77129.91,0.0,0.96822,2e-05,5.25204]
[1779668115434,47.35,77135.21,0.0,0.96834,2e-05,5.23632]
[1779668118456,47.35,77138.81,0.0,0.96842,2e-05,5.22584]
[1779668123490,47.35,77136.99,0.0,0.96839,2e-05,5.22967]
[1779668128526,47.35,77137.67,0.0,0.9684,2e-05,5.22821]
[1779668129533,47.35,77144.53,0.0,0.96854,2e-05,5.20936]
[1779668130542,47.35,77146.12,0.0,0.96857,2e-05,5.20486]
[1779668131550,47.35,77129.29,0.0,0.96824,2e-05,5.24856]
[1779668132554,47.35,77127.67,0.0,0.96821,2e-05,5.25323]
[1779668137946,47.35,77116.73,0.0,0.96797,2e-05,5.28434]
[1779668138595,47.35,77116.73,0.0,0.96797,2e-05,5.28454]
[1779668143631,47.36,77114.6,0.0,0.96792,2e-05,5.29138]
[1779668148667,47.36,77118.12,0.0,0.968,2e-05,5.28124]
[1779668149673,47.36,77124.32,0.0,0.96813,2e-05,5.264]
[1779668150681,47.35,77124.46,0.0,0.96813,2e-05,5.26337]
[1779668153703,47.36,77117.05,0.0,0.96798,2e-05,5.2839]
[1779668159744,47.35,77118.76,0.0,0.96802,2e-05,5.27863]
[1779668162777,47.35,77127.85,0.0,0.96821,2e-05,5.25301]
[1779668163785,47.35,77130.81,0.0,0.96827,2e-05,5.24472]
[1779668168819,47.35,77124.54,0.0,0.96815,2e-05,5.26083]
[1779668171842,47.35,77131.06,0.0,0.96829,2e-05,5.24237]
[1779668173854,47.35,77133.42,0.0,0.96834,2e-05,5.23555]
[1779668178891,47.34,77133.57,0.0,0.96835,2e-05,5.2342]
[1779668179897,47.34,77139.36,0.0,0.96847,2e-05,5.21827]
[1779668180904,47.34,77138.43,0.0,0.96845,2e-05,5.22063]
[1779668185939,47.34,77141.95,0.0,0.96853,2e-05,5.21031]
[1779668189967,47.34,77146.95,0.0,0.96863,2e-05,5.19618]
[1779668190973,47.34,77147.79,0.0,0.96865,2e-05,5.19379]
[1779668196027,47.34,77147.91,0.0,0.96867,2e-05,5.19054]
[1779668198031,47.34,77125.97,0.0,0.96823,2e-05,5.24995]
[1779668199040,47.34,77114.45,0.0,0.96799,2e-05,5.28125]
[1779668200047,47.34,77116.44,0.0,0.96803,2e-05,5.27554]
[1779668204072,47.33,77121.56,0.0,0.96815,2e-05,5.26057]
[1779668209111,47.33,77120.2,0.0,0.96813,2e-05,5.26315]
[1779668214145,47.33,77121.6,0.0,0.96816,2e-05,5.25811]
[1779668219183,47.32,77119.27,0.0,0.96812,2e-05,5.26326]
[1779668224217,47.32,77118.01,0.0,0.96811,2e-05,5.26548]
[1779668225224,47.32,77106.74,0.0,0.96788,2e-05,5.29611]
[1779668226231,47.32,77107.18,0.0,0.96789,2e-05,5.29428]
[1779668231266,47.31,77106.04,0.0,0.96788,2e-05,5.29582]
[1779668236303,47.31,77104.55,0.0,0.96786,2e-05,5.29836]
[1779668238647,47.31,77095.18,0.0,0.96767,2e-05,5.32348]
[1779668244358,47.3,77092.63,0.0,0.96763,2e-05,5.32831]
[1779668249392,47.3,77093.71,0.0,0.96767,2e-05,5.3235]
[1779668254427,47.29,77095.64,0.0,0.96774,2e-05,5.31394]
[1779668260470,47.29,77095.58,0.0,0.96775,2e-05,5.31194]
[1779668263490,47.28,77090.31,0.0,0.96765,2e-05,5.32535]
[1779668265504,47.28,77084.05,0.0,0.96753,2e-05,5.34186]
[1779668270539,47.28,77081.74,0.0,0.96747,2e-05,5.34873]
[1779668273562,47.28,77075.26,0.0,0.96734,2e-05,5.36644]
[1779668278931,47.28,77079.54,0.0,0.96744,2e-05,5.35243]
[1779668281621,47.27,77086.52,0.0,0.9676,2e-05,5.33189]
[1779668283634,47.27,77097.09,0.0,0.96783,2e-05,5.302]
[1779668284644,47.27,77102.36,0.0,0.96794,2e-05,5.28719]
[1779668285651,47.27,77104.72,0.0,0.96799,2e-05,5.28041]
[1779668286657,47.27,77117.9,0.0,0.96826,2e-05,5.24404]
[1779668287664,47.27,77119.4,0.0,0.96829,2e-05,5.23972]
[1779668292705,47.26,77124.97,0.0,0.96841,2e-05,5.2235]
[1779668293705,47.26,77115.24,0.0,0.96822,2e-05,5.24985]
[1779668294715,47.26,77110.0,0.0,0.96811,2e-05,5.26395]
[1779668299754,47.26,77110.15,0.0,0.96812,2e-05,5.26227]
[1779668301769,47.26,77121.91,0.0,0.96837,2e-05,5.22966]
[1779668302776,47.26,77117.99,0.0,0.96829,2e-05,5.24016]
[1779668303783,47.26,77099.35,0.0,0.96791,2e-05,5.29102]
[1779668304789,47.26,77100.34,0.0,0.96793,2e-05,5.288]
[1779668309824,47.25,77100.05,0.0,0.96793,2e-05,5.28734]
[1779668312845,47.25,77103.04,0.0,0.96802,2e-05,5.27592]
[1779668319220,47.25,77102.05,0.0,0.96801,2e-05,5.27707]
[1779668324929,47.24,77103.08,0.0,0.96804,2e-05,5.2727]
[1779668327951,47.24,77108.19,0.0,0.96815,2e-05,5.25796]
[1779668329965,47.24,77110.58,0.0,0.9682,2e-05,5.25099]
[1779668331978,47.24,77104.56,0.0,0.96808,2e-05,5.26705]
[1779668338020,47.23,77102.79,0.0,0.96806,2e-05,5.27051]
[1779668343061,47.23,77088.57,0.0,0.96777,2e-05,5.30841]
[1779668344068,47.23,77088.67,0.0,0.96777,2e-05,5.30784]
[1779668349103,47.23,77090.55,0.0,0.96782,2e-05,5.30114]
[1779668354137,47.22,77091.77,0.0,0.96786,2e-05,5.29626]
[1779668359173,47.22,77095.74,0.0,0.96795,2e-05,5.28381]
[1779668364208,47.21,77099.11,0.0,0.96803,2e-05,5.27313]
[1779668369245,47.21,77099.59,0.0,0.96805,2e-05,5.27047]
[1779668375284,47.21,77098.07,0.0,0.96805,2e-05,5.27069]
[1779668380320,47.2,77098.04,0.0,0.96806,2e-05,5.2695]
[1779668385355,47.2,77096.24,0.0,0.96803,2e-05,5.27318]
[1779668390390,47.2,77096.26,0.0,0.96804,2e-05,5.27184]
[1779668395424,47.19,77096.93,0.0,0.96806,2e-05,5.26851]
[1779668400460,47.19,77097.09,0.0,0.96808,2e-05,5.26687]
[1779668402480,47.19,77106.84,0.0,0.96828,2e-05,5.23992]
[1779668403484,47.19,77119.56,0.0,0.96854,2e-05,5.20488]
[1779668408519,47.19,77118.04,0.0,0.96851,2e-05,5.20834]
[1779668413552,47.18,77102.93,0.0,0.96821,2e-05,5.24882]
[1779668417579,47.18,77097.28,0.0,0.9681,2e-05,5.26339]
[1779668419935,47.18,77091.06,0.0,0.96798,2e-05,5.27996]
[1779668425635,47.18,77098.16,0.0,0.96813,2e-05,5.25886]
[1779668427649,47.17,77089.13,0.0,0.96795,2e-05,5.28318]
[1779668428658,47.17,77088.12,0.0,0.96793,2e-05,5.28566]
[1779668430010,47.17,77076.4,0.0,0.96769,2e-05,5.31771]
[1779668430673,47.17,77076.4,0.0,0.96769,2e-05,5.31737]
[1779668432684,47.17,77066.02,0.0,0.9675,2e-05,5.343]
[1779668433693,47.17,77066.26,0.0,0.9675,2e-05,5.34195]
[1779668438727,47.16,77068.78,0.0,0.96757,2e-05,5.33307]
[1779668443764,47.16,77069.02,0.0,0.96759,2e-05,5.33051]
[1779668448796,47.15,77070.17,0.0,0.96763,2e-05,5.32544]
[1779668451817,47.15,77075.66,0.0,0.96775,2e-05,5.30915]
[1779668455844,47.15,77070.2,0.0,0.96765,2e-05,5.32284]
[1779668460880,47.14,77068.09,0.0,0.96761,2e-05,5.32739]
[1779668465920,47.14,77065.19,0.0,0.96756,2e-05,5.33361]
[1779668470955,47.13,77069.12,0.0,0.96766,2e-05,5.32096]
[1779668472968,47.13,77076.11,0.0,0.96781,2e-05,5.30098]
[1779668475993,47.13,77082.4,0.0,0.96795,2e-05,5.28276]
[1779668481025,47.13,77084.47,0.0,0.968,2e-05,5.27576]
[1779668486067,47.12,77086.39,0.0,0.96805,2e-05,5.26918]
[1779668491095,47.12,77086.96,0.0,0.96808,2e-05,5.26389]
[1779668497138,47.12,77091.75,0.0,0.96819,2e-05,5.2492]
[1779668502181,47.11,77072.75,0.0,0.96781,2e-05,5.30024]
[1779668503189,47.11,77068.21,0.0,0.96772,2e-05,5.31246]
[1779668508224,47.11,77062.56,0.0,0.96761,2e-05,5.3263]
[1779668513260,47.1,77060.11,0.0,0.96757,2e-05,5.33124]
[1779668518295,47.1,77063.47,0.0,0.96766,2e-05,5.3201]
[1779668526350,47.09,77061.53,0.0,0.96764,2e-05,5.32269]
[1779668530379,47.09,77066.9,0.0,0.96776,2e-05,5.30647]
[1779668531386,47.08,77068.45,0.0,0.9678,2e-05,5.30188]
[1779668537428,47.08,77065.58,0.0,0.96775,2e-05,5.30809]
[1779668540449,47.08,77057.06,0.0,0.96758,2e-05,5.33085]
[1779668541455,47.08,77056.22,0.0,0.96756,2e-05,5.33286]
[1779668546492,47.07,77054.93,0.0,0.96755,2e-05,5.33486]
[1779668549514,47.07,77061.25,0.0,0.96768,2e-05,5.31639]
[1779668552534,47.07,77061.77,0.0,0.96772,2e-05,5.31171]
[1779668557579,47.06,77069.98,0.0,0.9679,2e-05,5.28768]
[1779668558581,47.06,77076.87,0.0,0.96804,2e-05,5.26846]
[1779668559590,47.06,77077.56,0.0,0.96806,2e-05,5.26636]
[1779668568653,47.06,77080.21,0.0,0.96813,2e-05,5.25713]
[1779668573688,47.06,77085.13,0.0,0.96823,2e-05,5.24262]
[1779668578722,47.05,77086.58,0.0,0.96827,2e-05,5.23763]
[1779668583758,47.05,77088.22,0.0,0.96831,2e-05,5.23212]
[1779668588792,47.05,77088.53,0.0,0.96833,2e-05,5.23023]
[1779668591136,47.05,77094.24,0.0,0.96845,2e-05,5.21419]
[1779668595847,47.04,77097.08,0.0,0.96851,2e-05,5.20553]
[1779668601205,47.04,77097.69,0.0,0.96853,2e-05,5.20306]
[1779668602913,47.04,77110.26,0.0,0.96879,2e-05,5.16851]
[1779668603919,47.04,77130.09,0.0,0.96919,2e-05,5.11473]
[1779668604924,47.04,77147.79,0.0,0.96955,2e-05,5.06715]
[1779668605931,47.04,77152.6,0.0,0.96964,2e-05,5.05436]
[1779668607945,47.04,77151.66,0.0,0.96962,2e-05,5.05709]
[1779668609959,47.04,77145.45,0.0,0.9695,2e-05,5.07393]
[1779668612980,47.04,77150.61,0.0,0.96961,2e-05,5.05802]
[1779668614995,47.04,77145.36,0.0,0.9695,2e-05,5.07232]
[1779668619022,47.04,77138.79,0.0,0.96937,2e-05,5.09039]
[1779668624060,47.05,77142.47,0.0,0.96944,2e-05,5.08099]
[1779668629095,47.05,77141.5,0.0,0.96942,2e-05,5.08407]
[1779668630100,47.05,77147.1,0.0,0.96953,2e-05,5.06914]
[1779668634128,47.05,77141.76,0.0,0.96942,2e-05,5.08391]
[1779668639162,47.05,77141.68,0.0,0.96941,2e-05,5.08463]
[1779668644198,47.05,77140.45,0.0,0.96938,2e-05,5.08846]
[1779668647226,47.05,77164.76,0.0,0.96986,2e-05,5.02372]
[1779668648232,47.05,77173.91,0.0,0.97005,2e-05,4.99898]
[1779668649238,47.05,77175.5,0.0,0.97008,2e-05,4.99437]
[1779668651568,47.05,77158.65,0.0,0.96975,2e-05,5.03843]
[1779668652260,47.05,77158.65,0.0,0.96976,2e-05,5.03799]
[1779668654274,47.04,77145.85,0.0,0.96951,2e-05,5.07134]
[1779668655281,47.04,77145.58,0.0,0.96951,2e-05,5.07156]
[1779668660315,47.04,77146.67,0.0,0.96955,2e-05,5.06613]
[1779668663337,47.03,77136.04,0.0,0.96935,2e-05,5.09316]
[1779668664346,47.03,77135.11,0.0,0.96933,2e-05,5.09511]
[1779668669380,47.02,77135.41,0.0,0.96936,2e-05,5.09155]
[1779668674415,47.02,77134.37,0.0,0.96937,2e-05,5.08926]
[1779668679451,47.01,77138.03,0.0,0.96945,2e-05,5.07859]
[1779668684486,47.02,77139.22,0.0,0.96947,2e-05,5.07589]
[1779668688514,47.02,77129.68,0.0,0.96928,2e-05,5.10195]
[1779668689521,47.02,77127.47,0.0,0.96923,2e-05,5.10796]
[1779668694555,47.02,77127.43,0.0,0.96923,2e-05,5.10822]
[1779668697579,47.02,77145.7,0.0,0.96959,2e-05,5.05923]
[1779668698586,47.02,77157.18,0.0,0.96982,2e-05,5.02867]
[1779668699592,47.02,77161.42,0.0,0.9699,2e-05,5.01754]
[1779668701607,47.02,77163.16,0.0,0.96994,2e-05,5.01329]
[1779668703619,47.02,77168.39,0.0,0.97004,2e-05,4.99978]
[1779668705635,47.02,77179.26,0.0,0.97025,2e-05,4.97141]
[1779668706641,47.02,77180.15,0.0,0.97026,2e-05,4.96933]
[1779668709663,47.02,77175.15,0.0,0.97016,2e-05,4.98336]
[1779668714699,47.03,77171.68,0.0,0.97008,2e-05,4.99386]
[1779668715705,47.03,77164.96,0.0,0.96995,2e-05,5.01134]
[1779668716713,47.03,77161.64,0.0,0.96989,2e-05,5.01977]
[1779668718726,47.02,77157.79,0.0,0.96982,2e-05,5.0292]
[1779668719732,47.02,77149.78,0.0,0.96966,2e-05,5.05016]
[1779668720740,47.02,77151.95,0.0,0.96971,2e-05,5.04389]
[1779668722755,47.02,77140.13,0.0,0.96948,2e-05,5.07464]
[1779668723765,47.02,77140.92,0.0,0.9695,2e-05,5.07202]
[1779668724768,47.02,77127.88,0.0,0.96924,2e-05,5.10659]
[1779668725772,47.01,77128.98,0.0,0.96927,2e-05,5.10306]
[1779668730810,47.01,77130.23,0.0,0.96931,2e-05,5.09688]
[1779668735845,47.0,77131.76,0.0,0.96938,2e-05,5.08711]
[1779668740880,46.99,77130.67,0.0,0.96938,2e-05,5.08728]
[1779668745917,46.99,77124.84,0.0,0.96927,2e-05,5.10141]
[1779668750950,46.99,77122.27,0.0,0.96922,2e-05,5.10856]
[1779668752309,46.99,77127.94,0.0,0.96933,2e-05,5.09331]
[1779668758008,46.99,77126.2,0.0,0.9693,2e-05,5.09829]
[1779668762380,46.99,77120.91,0.0,0.96919,2e-05,5.11271]
[1779668767083,46.99,77128.58,0.0,0.96934,2e-05,5.09211]
[1779668768089,46.99,77128.98,0.0,0.96935,2e-05,5.09108]
[1779668773125,46.99,77130.12,0.0,0.96937,2e-05,5.08826]
[1779668775139,46.99,77119.36,0.0,0.96916,2e-05,5.11737]
[1779668776145,46.99,77107.22,0.0,0.96891,2e-05,5.15026]
[1779668777153,46.99,77106.71,0.0,0.9689,2e-05,5.15159]
[1779668779167,46.99,77112.69,0.0,0.96902,2e-05,5.13529]
[1779668784202,46.99,77116.24,0.0,0.96909,2e-05,5.12562]
[1779668789237,46.99,77118.62,0.0,0.96914,2e-05,5.11927]
[1779668794273,46.99,77120.67,0.0,0.96919,2e-05,5.11147]
[1779668795279,46.99,77128.27,0.0,0.96935,2e-05,5.091]
[1779668796288,46.99,77132.61,0.0,0.96943,2e-05,5.07938]
[1779668801321,46.99,77133.24,0.0,0.96944,2e-05,5.07798]
[1779668804343,46.99,77139.14,0.0,0.96956,2e-05,5.06236]
[1779668808371,46.99,77134.09,0.0,0.96946,2e-05,5.07625]
[1779668813406,46.99,77132.67,0.0,0.96943,2e-05,5.08042]
[1779668820456,46.99,77132.92,0.0,0.96943,2e-05,5.08023]
[1779668822815,46.99,77120.93,0.0,0.96919,2e-05,5.11266]
[1779668824484,46.99,77120.93,0.0,0.96919,2e-05,5.11269]
[1779668829518,46.99,77122.02,0.0,0.96921,2e-05,5.10981]
[1779668835562,46.99,77123.54,0.0,0.96924,2e-05,5.10577]
[1779668836567,46.99,77128.95,0.0,0.96935,2e-05,5.0912]
[1779668838585,46.99,77131.43,0.0,0.9694,2e-05,5.0846]
[1779668843616,47.0,77132.13,0.0,0.96941,2e-05,5.08295]
[1779668848656,47.0,77124.83,0.0,0.96926,2e-05,5.10279]
[1779668853691,47.0,77125.2,0.0,0.96928,2e-05,5.09947]
[1779668858725,47.0,77108.27,0.0,0.96894,2e-05,5.14526]
[1779668859733,47.0,77103.41,0.0,0.96884,2e-05,5.15839]
[1779668860740,47.0,77093.99,0.0,0.96865,2e-05,5.18395]
[1779668861746,47.0,77091.69,0.0,0.9686,2e-05,5.19061]
[1779668866782,46.99,77088.13,0.0,0.96853,2e-05,5.19965]
[1779668871819,46.99,77082.07,0.0,0.96841,2e-05,5.21553]
[1779668876853,46.99,77083.32,0.0,0.96844,2e-05,5.21134]
[1779668880882,46.99,77086.8,0.0,0.96852,2e-05,5.20127]
[1779668882896,46.99,77094.39,0.0,0.96868,2e-05,5.18032]
[1779668886928,46.99,77094.43,0.0,0.96868,2e-05,5.17984]
[1779668891959,46.99,77096.46,0.0,0.96872,2e-05,5.17404]
[1779668896995,46.99,77099.99,0.0,0.9688,2e-05,5.16415]
[1779668902028,46.99,77099.32,0.0,0.96878,2e-05,5.16578]
[1779668907064,46.99,77102.01,0.0,0.96884,2e-05,5.15831]
[1779668908072,46.99,77093.63,0.0,0.96867,2e-05,5.18106]
[1779668912099,46.98,77100.44,0.0,0.96882,2e-05,5.15989]
[1779668917135,46.98,77102.15,0.0,0.96886,2e-05,5.15514]
[1779668923522,46.98,77101.09,0.0,0.96884,2e-05,5.15789]
[1779668928211,46.98,77116.01,0.0,0.96914,2e-05,5.11733]
[1779668929219,46.98,77118.18,0.0,0.96919,2e-05,5.11151]
[1779668933593,46.98,77123.55,0.0,0.96929,2e-05,5.09726]
[1779668936274,46.98,77127.63,0.0,0.96937,2e-05,5.08649]
[1779668942310,46.99,77128.26,0.0,0.96938,2e-05,5.08531]
[1779668945333,46.99,77143.56,0.0,0.96968,2e-05,5.04452]
[1779668946340,46.99,77144.12,0.0,0.96969,2e-05,5.04317]
[1779668951377,46.99,77140.84,0.0,0.96962,2e-05,5.05271]
[1779668956411,46.99,77138.75,0.0,0.96958,2e-05,5.05901]
[1779668961447,46.99,77138.39,0.0,0.96956,2e-05,5.06067]
[1779668962453,46.99,77131.27,0.0,0.96942,2e-05,5.07992]
[1779668963805,46.99,77132.71,0.0,0.96945,2e-05,5.07616]
[1779668969503,47.0,77134.87,0.0,0.96949,2e-05,5.07103]
[1779668974537,47.0,77135.02,0.0,0.9695,2e-05,5.06885]
[1779668979575,47.0,77135.41,0.0,0.9695,2e-05,5.06839]
[1779668981587,47.0,77142.09,0.0,0.96963,2e-05,5.05074]
[1779668986623,47.0,77142.3,0.0,0.96963,2e-05,5.05094]
[1779668989643,47.0,77136.53,0.0,0.96952,2e-05,5.06686]
[1779668994678,47.0,77135.82,0.0,0.9695,2e-05,5.06942]
[1779668999713,47.01,77139.48,0.0,0.96956,2e-05,5.06028]
[1779669002734,47.01,77153.33,0.0,0.96984,2e-05,5.02371]
[1779669003742,47.01,77155.99,0.0,0.96989,2e-05,5.01684]
[1779669008777,47.01,77156.57,0.0,0.96989,2e-05,5.01581]
[1779669013812,47.0,77158.46,0.0,0.96995,2e-05,5.0088]
[1779669015826,47.0,77165.09,0.0,0.97008,2e-05,4.99039]
[1779669016832,47.0,77172.29,0.0,0.97023,2e-05,4.97095]
[1779669017840,47.0,77172.0,0.0,0.97022,2e-05,4.97137]
[1779669019854,47.0,77148.59,0.0,0.96977,2e-05,5.03292]
[1779669020864,47.0,77145.51,0.0,0.96971,2e-05,5.04071]
[1779669025896,46.99,77149.0,0.0,0.96979,2e-05,5.0292]
[1779669030938,46.99,77152.64,0.0,0.96988,2e-05,5.01739]
[1779669035967,46.98,77156.73,0.0,0.96999,2e-05,5.00221]
[1779669038993,46.98,77170.28,0.0,0.97026,2e-05,4.96516]
[1779669040000,46.98,77171.0,0.0,0.97028,2e-05,4.96295]
[1779669043024,46.97,77182.59,0.0,0.97051,2e-05,4.93147]
[1779669044031,46.97,77184.23,0.0,0.97055,2e-05,4.9269]
[1779669046051,46.97,77170.76,0.0,0.97029,2e-05,4.96192]
[1779669047051,46.97,77169.74,0.0,0.97027,2e-05,4.96431]
[1779669049065,46.97,77162.12,0.0,0.97012,2e-05,4.98388]
[1779669050075,46.97,77163.9,0.0,0.97016,2e-05,4.97881]
[1779669055108,46.96,77167.4,0.0,0.97024,2e-05,4.96787]
[1779669057121,46.96,77174.78,0.0,0.97039,2e-05,4.94772]
[1779669058128,46.96,77176.26,0.0,0.97042,2e-05,4.94353]
[1779669061149,46.96,77182.11,0.0,0.97054,2e-05,4.92732]
[1779669064551,46.96,77175.62,0.0,0.97042,2e-05,4.94337]
[1779669069204,46.95,77159.47,0.0,0.97012,2e-05,4.98496]
[1779669070211,46.95,77148.16,0.0,0.9699,2e-05,5.01469]
[1779669071218,46.95,77147.57,0.0,0.96989,2e-05,5.01586]
[1779669076253,46.94,77144.3,0.0,0.96984,2e-05,5.02214]
[1779669079276,46.94,77139.29,0.0,0.96975,2e-05,5.03427]
[1779669080284,46.94,77132.69,0.0,0.96962,2e-05,5.05149]
[1779669086326,46.93,77132.63,0.0,0.96964,2e-05,5.04953]
[1779669091360,46.94,77127.42,0.0,0.96954,2e-05,5.06191]
[1779669093374,46.94,77144.64,0.0,0.96988,2e-05,5.01619]
[1779669098409,46.94,77142.53,0.0,0.96983,2e-05,5.02292]
[1779669101430,46.94,77136.89,0.0,0.96971,2e-05,5.03862]
[1779669103445,46.94,77142.07,0.0,0.96981,2e-05,5.02517]
[1779669108481,46.95,77144.74,0.0,0.96986,2e-05,5.01912]
[1779669112508,46.95,77139.51,0.0,0.96975,2e-05,5.034]
[1779669117544,46.95,77138.71,0.0,0.96972,2e-05,5.03718]
[1779669124992,46.95,77139.23,0.0,0.96972,2e-05,5.03721]
[1779669128634,46.96,77131.21,0.0,0.96956,2e-05,5.0595]
[1779669133670,46.96,77130.68,0.0,0.96954,2e-05,5.06175]
[1779669137697,46.96,77125.22,0.0,0.96943,2e-05,5.07707]
[1779669139712,46.96,77125.44,0.0,0.96943,2e-05,5.07675]
[1779669141726,46.96,77118.33,0.0,0.96929,2e-05,5.09615]
[1779669145754,46.96,77119.51,0.0,0.96931,2e-05,5.09334]
[1779669150789,46.96,77120.63,0.0,0.96933,2e-05,5.09077]
[1779669155826,46.97,77120.06,0.0,0.96932,2e-05,5.09035]
[1779669157841,46.97,77112.23,0.0,0.96917,2e-05,5.11159]
[1779669161869,46.97,77113.69,0.0,0.9692,2e-05,5.10773]
[1779669166904,46.97,77117.99,0.0,0.96928,2e-05,5.09622]
[1779669167910,46.97,77124.37,0.0,0.96941,2e-05,5.07906]
[1779669168917,46.97,77123.05,0.0,0.96938,2e-05,5.08266]
[1779669170932,46.97,77117.73,0.0,0.96927,2e-05,5.09708]
[1779669175354,46.97,77114.51,0.0,0.96921,2e-05,5.10576]
[1779669181002,46.97,77112.58,0.0,0.96917,2e-05,5.11095]
[1779669184024,46.97,77125.17,0.0,0.96942,2e-05,5.07702]
[1779669185030,46.97,77125.24,0.0,0.96943,2e-05,5.07689]
[1779669190065,46.97,77128.29,0.0,0.96948,2e-05,5.06897]
[1779669194094,46.97,77122.58,0.0,0.96937,2e-05,5.0846]
[1779669195099,46.97,77122.54,0.0,0.96937,2e-05,5.08474]
[1779669196107,46.97,77113.42,0.0,0.96918,2e-05,5.10937]
[1779669197114,46.97,77099.77,0.0,0.96891,2e-05,5.14634]
[1779669198121,46.97,77097.67,0.0,0.96886,2e-05,5.15197]
[1779669203156,46.97,77096.41,0.0,0.96884,2e-05,5.15498]
[1779669208191,46.97,77101.9,0.0,0.96896,2e-05,5.13967]
[1779669210205,46.97,77103.76,0.0,0.969,2e-05,5.13453]
[1779669212218,46.97,77098.43,0.0,0.9689,2e-05,5.14654]
[1779669215240,46.97,77091.81,0.0,0.96877,2e-05,5.1644]
[1779669216247,46.97,77090.89,0.0,0.96875,2e-05,5.16683]
[1779669221282,46.96,77072.02,0.0,0.96836,2e-05,5.21799]
[1779669222292,46.96,77069.38,0.0,0.96831,2e-05,5.22509]
[1779669227326,46.96,77068.07,0.0,0.96829,2e-05,5.22786]
[1779669232362,46.96,77072.04,0.0,0.96838,2e-05,5.21606]
[1779669237396,46.96,77075.51,0.0,0.96846,2e-05,5.20591]
[1779669242432,46.96,77073.59,0.0,0.96842,2e-05,5.21059]
[1779669248473,46.95,77072.65,0.0,0.96841,2e-05,5.2125]
[1779669250488,46.95,77077.26,0.0,0.9685,2e-05,5.19968]
[1779669255921,46.95,77079.42,0.0,0.96855,2e-05,5.19338]
[1779669261568,46.95,77080.27,0.0,0.96857,2e-05,5.19061]
[1779669265991,46.95,77087.54,0.0,0.96872,2e-05,5.17054]
[1779669271636,46.95,77088.42,0.0,0.96875,2e-05,5.16553]
[1779669276674,46.95,77089.15,0.0,0.96877,2e-05,5.16337]
[1779669281708,46.95,77084.57,0.0,0.96868,2e-05,5.17567]
[1779669286743,46.95,77084.88,0.0,0.96869,2e-05,5.1746]
[1779669291777,46.95,77083.41,0.0,0.96866,2e-05,5.1784]
[1779669296813,46.95,77082.47,0.0,0.96864,2e-05,5.18081]
[1779669299845,46.95,77090.5,0.0,0.9688,2e-05,5.15884]
[1779669304880,46.95,77092.12,0.0,0.96884,2e-05,5.15448]
[1779669306273,46.95,77104.92,0.0,0.9691,2e-05,5.11974]
[1779669307901,46.95,77105.7,0.0,0.96911,2e-05,5.11771]
[1779669312962,46.95,77106.6,0.0,0.96913,2e-05,5.11565]
[1779669317992,46.95,77110.23,0.0,0.9692,2e-05,5.1062]
[1779669323027,46.95,77107.61,0.0,0.96914,2e-05,5.11361]
[1779669324034,46.95,77115.55,0.0,0.9693,2e-05,5.0922]
[1779669325042,46.95,77117.61,0.0,0.96934,2e-05,5.08672]
[1779669331084,46.95,77120.67,0.0,0.96941,2e-05,5.0766]
[1779669333104,46.95,77116.19,0.0,0.96932,2e-05,5.0888]
[1779669334107,46.95,77104.13,0.0,0.96908,2e-05,5.12143]
[1779669335113,46.95,77102.75,0.0,0.96905,2e-05,5.12516]
[1779669340147,46.95,77103.34,0.0,0.96906,2e-05,5.12355]
[1779669344175,46.95,77096.94,0.0,0.96893,2e-05,5.14088]
[1779669346190,46.95,77095.79,0.0,0.96891,2e-05,5.14393]
[1779669351224,46.95,77095.97,0.0,0.96892,2e-05,5.14325]
[1779669354248,46.95,77090.26,0.0,0.9688,2e-05,5.15867]
[1779669355256,46.95,77098.74,0.0,0.96897,2e-05,5.13558]
[1779669356263,46.95,77097.55,0.0,0.96895,2e-05,5.13881]
[1779669361299,46.95,77099.95,0.0,0.969,2e-05,5.13228]
[1779669367343,46.95,77103.24,0.0,0.96906,2e-05,5.1235]
[1779669372377,46.95,77102.34,0.0,0.96904,2e-05,5.12606]
[1779669377412,46.95,77100.81,0.0,0.96901,2e-05,5.13035]
[1779669382447,46.95,77097.94,0.0,0.96895,2e-05,5.13823]
[1779669386838,46.95,77107.6,0.0,0.96915,2e-05,5.11215]
[1779669388490,46.95,77113.82,0.0,0.96927,2e-05,5.09541]
[1779669392521,46.95,77108.51,0.0,0.96918,2e-05,5.10774]
[1779669397552,46.95,77106.67,0.0,0.96914,2e-05,5.11291]
[1779669402588,46.96,77105.92,0.0,0.96912,2e-05,5.11513]
[1779669407622,46.96,77104.22,0.0,0.96909,2e-05,5.1199]
[1779669412658,46.96,77100.8,0.0,0.96902,2e-05,5.12932]
[1779669417692,46.96,77096.61,0.0,0.96893,2e-05,5.14081]
[1779669422730,46.96,77106.51,0.0,0.96913,2e-05,5.11393]
[1779669423736,46.96,77105.03,0.0,0.9691,2e-05,5.118]
[1779669425751,46.96,77097.14,0.0,0.96894,2e-05,5.13945]
[1779669430786,46.96,77096.61,0.0,0.96893,2e-05,5.1409]
[1779669437198,46.96,77097.45,0.0,0.96895,2e-05,5.13864]
[1779669441864,46.96,77088.01,0.0,0.96875,2e-05,5.16434]
[1779669444886,46.96,77082.45,0.0,0.96864,2e-05,5.17933]
[1779669449919,46.96,77080.89,0.0,0.96861,2e-05,5.18325]
[1779669453947,46.95,77089.35,0.0,0.9688,2e-05,5.15756]
[1779669458982,46.95,77093.39,0.0,0.96888,2e-05,5.14643]
[1779669460996,46.95,77094.65,0.0,0.96891,2e-05,5.143]
[1779669466034,46.95,77097.43,0.0,0.96897,2e-05,5.13549]
[1779669471068,46.95,77100.08,0.0,0.96902,2e-05,5.12842]
[1779669476104,46.96,77101.74,0.0,0.96905,2e-05,5.12408]
[1779669481139,46.96,77100.66,0.0,0.96903,2e-05,5.12717]
[1779669486173,46.96,77099.16,0.0,0.969,2e-05,5.13137]
[1779669492216,46.96,77095.28,0.0,0.96892,2e-05,5.142]
[1779669497251,46.96,77098.32,0.0,0.96898,2e-05,5.13375]
[1779669502290,46.96,77091.7,0.0,0.96884,2e-05,5.15176]
[1779669504301,46.96,77087.31,0.0,0.96875,2e-05,5.16365]
[1779669509336,46.96,77085.68,0.0,0.96872,2e-05,5.16788]
[1779669514370,46.95,77084.56,0.0,0.96871,2e-05,5.16834]
[1779669519406,46.95,77083.56,0.0,0.9687,2e-05,5.17088]
[1779669524442,46.95,77084.05,0.0,0.96871,2e-05,5.16942]
[1779669526456,46.95,77090.84,0.0,0.96885,2e-05,5.15088]
[1779669527464,46.95,77092.97,0.0,0.96889,2e-05,5.1451]
[1779669530483,46.95,77099.76,0.0,0.96903,2e-05,5.12675]
[1779669532498,46.95,77110.79,0.0,0.96925,2e-05,5.09701]
[1779669533505,46.95,77113.67,0.0,0.96931,2e-05,5.08934]
[1779669534512,46.96,77121.36,0.0,0.96946,2e-05,5.06874]
[1779669535521,46.96,77125.66,0.0,0.96954,2e-05,5.05732]
[1779669540554,46.96,77128.08,0.0,0.96959,2e-05,5.05161]
[1779669542568,46.96,77133.31,0.0,0.96969,2e-05,5.03792]
[1779669543576,46.96,77141.56,0.0,0.96985,2e-05,5.01606]
[1779669544582,46.96,77141.58,0.0,0.96985,2e-05,5.01623]
[1779669549618,46.96,77140.59,0.0,0.96982,2e-05,5.01997]
[1779669554652,46.97,77143.41,0.0,0.96987,2e-05,5.0136]
[1779669559687,46.96,77142.95,0.0,0.96988,2e-05,5.01291]
[1779669564723,46.95,77141.01,0.0,0.96985,2e-05,5.01576]
[1779669569759,46.95,77142.0,0.0,0.96989,2e-05,5.01121]
[1779669573785,46.94,77131.01,0.0,0.96969,2e-05,5.03666]
[1779669578820,46.94,77127.22,0.0,0.96963,2e-05,5.04471]
[1779669581841,46.94,77120.0,0.0,0.9695,2e-05,5.06275]
[1779669586877,46.93,77117.11,0.0,0.96946,2e-05,5.06814]
[1779669591912,46.92,77122.65,0.0,0.96959,2e-05,5.0509]
[1779669596946,46.92,77122.68,0.0,0.9696,2e-05,5.04847]
[1779669601982,46.91,77125.79,0.0,0.96967,2e-05,5.03904]
[1779669607018,46.92,77126.18,0.0,0.96968,2e-05,5.03878]
[1779669611055,46.92,77117.58,0.0,0.9695,2e-05,5.06244]
[1779669615084,46.92,77115.45,0.0,0.96945,2e-05,5.0686]
[1779669623139,46.92,77112.85,0.0,0.9694,2e-05,5.07636]
[1779669628548,46.92,77096.64,0.0,0.96907,2e-05,5.12065]
[1779669629180,46.92,77096.64,0.0,0.96907,2e-05,5.12068]
[1779669634218,46.92,77096.41,0.0,0.96907,2e-05,5.1191]
[1779669637238,46.92,77103.07,0.0,0.96921,2e-05,5.10117]
[1779669638617,46.92,77099.0,0.0,0.96912,2e-05,5.11225]
[1779669643285,46.92,77106.92,0.0,0.96928,2e-05,5.09113]
[1779669648687,46.92,77107.19,0.0,0.96928,2e-05,5.09084]
[1779669655368,46.93,77104.76,0.0,0.96923,2e-05,5.09802]
[1779669660404,46.93,77103.62,0.0,0.9692,2e-05,5.10154]
[1779669665439,46.93,77103.52,0.0,0.9692,2e-05,5.10224]
[1779669670473,46.93,77104.91,0.0,0.96922,2e-05,5.09891]
[1779669676516,46.93,77104.26,0.0,0.96921,2e-05,5.10114]
[1779669681551,46.93,77104.99,0.0,0.96922,2e-05,5.09952]
[1779669686586,46.93,77104.52,0.0,0.96921,2e-05,5.10121]
[1779669691623,46.93,77102.69,0.0,0.96918,2e-05,5.10421]
[1779669694645,46.93,77113.48,0.0,0.9694,2e-05,5.07535]
[1779669695654,46.94,77114.83,0.0,0.96942,2e-05,5.07185]
[1779669700686,46.94,77114.71,0.0,0.96941,2e-05,5.07291]
[1779669702701,46.94,77113.55,0.0,0.96939,2e-05,5.07628]
[1779669707736,46.94,77112.3,0.0,0.96936,2e-05,5.08022]
[1779669708743,46.94,77101.84,0.0,0.96915,2e-05,5.10856]
[1779669709750,46.94,77102.73,0.0,0.96917,2e-05,5.10621]
[1779669714785,46.94,77102.17,0.0,0.96915,2e-05,5.10799]
[1779669717805,46.94,77094.81,0.0,0.969,2e-05,5.12809]
[1779669718813,46.94,77095.34,0.0,0.96901,2e-05,5.12687]
[1779669723869,46.94,77078.88,0.0,0.96867,2e-05,5.17257]
[1779669724877,46.94,77053.49,0.0,0.96815,2e-05,5.24216]
[1779669725884,46.94,77051.73,0.0,0.96811,2e-05,5.24685]
[1779669730919,46.94,77052.54,0.0,0.96813,2e-05,5.24457]
[1779669735955,46.94,77052.06,0.0,0.96812,2e-05,5.24514]
[1779669737968,46.94,77061.81,0.0,0.96833,2e-05,5.21782]
[1779669743007,46.94,77066.34,0.0,0.96843,2e-05,5.2048]
[1779669748044,46.94,77066.56,0.0,0.96844,2e-05,5.20366]
[1779669749408,46.94,77057.18,0.0,0.96824,2e-05,5.22929]
[1779669755093,46.93,77063.5,0.0,0.96839,2e-05,5.20868]
[1779669758115,46.93,77068.5,0.0,0.9685,2e-05,5.19464]
[1779669760127,46.93,77071.53,0.0,0.96856,2e-05,5.18618]
[1779669764157,46.93,77077.47,0.0,0.96869,2e-05,5.16969]
[1779669765167,46.93,77071.04,0.0,0.96855,2e-05,5.18721]
[1779669766169,46.93,77081.15,0.0,0.96876,2e-05,5.15953]
[1779669768184,46.93,77080.49,0.0,0.96875,2e-05,5.16127]
[1779669773219,46.93,77076.22,0.0,0.96866,2e-05,5.17279]
[1779669778255,46.93,77074.07,0.0,0.96862,2e-05,5.17842]
[1779669783294,46.93,77079.81,0.0,0.96874,2e-05,5.16249]
[1779669788329,46.93,77078.02,0.0,0.9687,2e-05,5.16723]
[1779669793363,46.93,77077.32,0.0,0.96869,2e-05,5.16895]
[1779669798399,46.93,77077.57,0.0,0.9687,2e-05,5.16803]
[1779669803434,46.93,77078.54,0.0,0.96872,2e-05,5.16515]
[1779669804441,46.93,77071.35,0.0,0.96857,2e-05,5.18476]
[1779669805448,46.93,77070.24,0.0,0.96855,2e-05,5.18772]
[1779669810483,46.93,77068.88,0.0,0.96853,2e-05,5.19101]
[1779669815518,46.93,77067.84,0.0,0.96852,2e-05,5.19107]
[1779669819909,46.92,77062.12,0.0,0.9684,2e-05,5.20647]
[1779669825589,46.92,77062.12,0.0,0.96841,2e-05,5.20591]
[1779669831629,46.92,77062.77,0.0,0.96843,2e-05,5.20359]
[1779669836665,46.92,77068.1,0.0,0.96854,2e-05,5.18861]
[1779669841702,46.92,77066.96,0.0,0.96852,2e-05,5.19143]
[1779669843721,46.92,77058.37,0.0,0.96834,2e-05,5.21487]
[1779669844729,46.92,77056.32,0.0,0.9683,2e-05,5.22041]
[1779669845735,46.92,77049.88,0.0,0.96817,2e-05,5.23803]
[1779669846741,46.92,77050.91,0.0,0.96819,2e-05,5.23506]
[1779669851778,46.92,77051.72,0.0,0.96821,2e-05,5.23215]
[1779669856815,46.91,77053.12,0.0,0.96824,2e-05,5.22761]
[1779669861849,46.91,77051.63,0.0,0.96822,2e-05,5.23103]
[1779669866884,46.91,77053.48,0.0,0.96826,2e-05,5.22524]
[1779669871923,46.91,77056.01,0.0,0.96833,2e-05,5.21524]
[1779669879006,46.91,77054.24,0.0,0.9683,2e-05,5.21921]
[1779669886060,46.9,77055.28,0.0,0.96833,2e-05,5.21546]
[1779669891093,46.9,77056.31,0.0,0.96836,2e-05,5.21189]
[1779669896128,46.9,77052.64,0.0,0.96829,2e-05,5.22131]
[1779669901162,46.9,77053.26,0.0,0.9683,2e-05,5.21891]
[1779669906198,46.9,77053.76,0.0,0.96832,2e-05,5.21685]
[1779669907205,46.9,77044.06,0.0,0.96812,2e-05,5.24339]
[1779669910545,46.9,77033.77,0.0,0.96791,2e-05,5.27129]
[1779669911234,46.89,77033.77,0.0,0.96791,2e-05,5.27106]
[1779669916268,46.89,77034.51,0.0,0.96793,2e-05,5.26785]
[1779669921306,46.89,77034.65,0.0,0.96795,2e-05,5.26639]
[1779669923319,46.89,77039.53,0.0,0.96805,2e-05,5.25248]
[1779669927349,46.89,77032.11,0.0,0.9679,2e-05,5.27221]
[1779669932381,46.88,77028.73,0.0,0.96785,2e-05,5.27802]
[1779669937416,46.87,77026.42,0.0,0.96783,2e-05,5.28113]
[1779669943458,46.87,77025.42,0.0,0.96782,2e-05,5.28252]
[1779669948494,46.87,77020.73,0.0,0.96773,2e-05,5.29441]
[1779669952522,46.84,77011.57,0.0,0.96761,2e-05,5.31022]
[1779669953528,46.83,77011.78,0.0,0.96763,2e-05,5.30693]
[1779669958563,46.8,77013.29,0.0,0.96776,2e-05,5.2901]
[1779669960900,46.8,77022.08,0.0,0.96794,2e-05,5.26521]
[1779669964605,46.8,77022.41,0.0,0.96796,2e-05,5.26351]
[1779669969640,46.79,77022.22,0.0,0.96796,2e-05,5.26309]
[1779669974676,46.79,77017.19,0.0,0.96786,2e-05,5.27614]
[1779669979711,46.79,77021.23,0.0,0.96795,2e-05,5.26393]
[1779669981725,46.79,77025.26,0.0,0.96804,2e-05,5.2524]
[1779669985753,46.79,77038.0,0.0,0.96831,2e-05,5.21651]
[1779669986759,46.79,77043.45,0.0,0.96842,2e-05,5.2014]
[1779669988773,46.79,77045.5,0.0,0.96847,2e-05,5.19561]
[1779669994817,46.79,77048.55,0.0,0.96855,2e-05,5.18444]
[1779669999856,46.78,77050.28,0.0,0.96858,2e-05,5.17942]
[1779670004887,46.78,77053.64,0.0,0.96866,2e-05,5.17]
[1779670009922,46.78,77050.2,0.0,0.96859,2e-05,5.17918]
[1779670014957,46.78,77051.33,0.0,0.96861,2e-05,5.17581]
[1779670020999,46.78,77052.27,0.0,0.96863,2e-05,5.17291]
[1779670027042,46.78,77053.2,0.0,0.96866,2e-05,5.17006]
[1779670029055,46.78,77048.0,0.0,0.96855,2e-05,5.18423]
[1779670034091,46.78,77049.05,0.0,0.96857,2e-05,5.18099]
[1779670039125,46.78,77047.74,0.0,0.96855,2e-05,5.18424]
[1779670044160,46.78,77049.21,0.0,0.96858,2e-05,5.17984]
[1779670046174,46.78,77039.98,0.0,0.96839,2e-05,5.20507]
[1779670047181,46.78,77037.04,0.0,0.96833,2e-05,5.21305]
[1779670052216,46.78,77032.93,0.0,0.96826,2e-05,5.22133]
[1779670057252,46.77,77031.4,0.0,0.96824,2e-05,5.22473]
[1779670064300,46.77,77030.12,0.0,0.96822,2e-05,5.22744]
[1779670069335,46.77,77030.14,0.0,0.96822,2e-05,5.22655]
[1779670075377,46.77,77030.36,0.0,0.96823,2e-05,5.22517]
[1779670080412,46.76,77035.5,0.0,0.96835,2e-05,5.21033]
[1779670081762,46.76,77043.67,0.0,0.96852,2e-05,5.18778]
[1779670087462,46.76,77046.19,0.0,0.96857,2e-05,5.18052]
[1779670094511,46.76,77046.25,0.0,0.96857,2e-05,5.17997]
[1779670099545,46.76,77050.54,0.0,0.96867,2e-05,5.16794]
[1779670104581,46.76,77054.04,0.0,0.96874,2e-05,5.15822]
[1779670109615,46.76,77061.53,0.0,0.96889,2e-05,5.13761]
[1779670110622,46.76,77064.91,0.0,0.96896,2e-05,5.1284]
[1779670112636,46.76,77067.38,0.0,0.96903,2e-05,5.11936]
[1779670117673,46.76,77068.68,0.0,0.96905,2e-05,5.11608]
[1779670118679,46.76,77059.18,0.0,0.96886,2e-05,5.14203]
[1779670119686,46.76,77057.18,0.0,0.96881,2e-05,5.1475]
[1779670124721,46.76,77057.32,0.0,0.96882,2e-05,5.14712]
[1779670129757,46.76,77057.21,0.0,0.96882,2e-05,5.14741]
[1779670130763,46.76,77062.26,0.0,0.96892,2e-05,5.13361]
[1779670132778,46.76,77065.58,0.0,0.96899,2e-05,5.12461]
[1779670136808,46.76,77076.83,0.0,0.96921,2e-05,5.09418]
[1779670137812,46.76,77079.43,0.0,0.96927,2e-05,5.08722]
[1779670142850,46.76,77079.5,0.0,0.96926,2e-05,5.08754]
[1779670146877,46.77,77085.73,0.0,0.96939,2e-05,5.07111]
[1779670147885,46.77,77089.87,0.0,0.96947,2e-05,5.06007]
[1779670152255,46.77,77092.35,0.0,0.96951,2e-05,5.05403]
[1779670157954,46.77,77096.65,0.0,0.96959,2e-05,5.04348]
[1779670162325,46.77,77102.73,0.0,0.96971,2e-05,5.02785]
[1779670163998,46.77,77109.31,0.0,0.96984,2e-05,5.01058]
[1779670165005,46.77,77120.2,0.0,0.97005,2e-05,4.9817]
[1779670166011,46.78,77121.41,0.0,0.97007,2e-05,4.97875]
[1779670169038,46.77,77127.59,0.0,0.9702,2e-05,4.96128]
[1779670171052,46.77,77134.15,0.0,0.97035,2e-05,4.94092]
[1779670174073,46.77,77148.61,0.0,0.97064,2e-05,4.90186]
[1779670175080,46.77,77150.84,0.0,0.97068,2e-05,4.89577]
[1779670180114,46.77,77154.35,0.0,0.97076,2e-05,4.88554]
[1779670181121,46.76,77160.56,0.0,0.97088,2e-05,4.86903]
[1779670182132,46.76,77173.83,0.0,0.97114,2e-05,4.83411]
[1779670183139,46.76,77181.01,0.0,0.97128,2e-05,4.81528]
[1779670184146,46.76,77182.83,0.0,0.97131,2e-05,4.81047]
[1779670185158,46.76,77177.28,0.0,0.97121,2e-05,4.82486]
[1779670186177,46.76,77186.03,0.0,0.97137,2e-05,4.80199]
[1779670187192,46.76,77210.46,0.0,0.97184,2e-05,4.73876]
[1779670188200,46.76,77201.0,0.0,0.97166,2e-05,4.76321]
[1779670189195,46.76,77195.61,0.0,0.97156,2e-05,4.77716]
[1779670190202,46.76,77187.16,0.0,0.9714,2e-05,4.79906]
[1779670191210,46.76,77185.44,0.0,0.97136,2e-05,4.80348]
[1779670194250,46.76,77179.06,0.0,0.97124,2e-05,4.81991]
[1779670195257,46.76,77159.57,0.0,0.97087,2e-05,4.87081]
[1779670196264,46.76,77158.47,0.0,0.97085,2e-05,4.87353]
[1779670201299,46.76,77162.89,0.0,0.97094,2e-05,4.86107]
[1779670206334,46.76,77169.66,0.0,0.97108,2e-05,4.84248]
[1779670210362,46.76,77161.68,0.0,0.97093,2e-05,4.86274]
[1779670212376,46.75,77157.52,0.0,0.97085,2e-05,4.87327]
[1779670214390,46.75,77146.78,0.0,0.97064,2e-05,4.90111]
[1779670215397,46.75,77145.56,0.0,0.97062,2e-05,4.90407]
[1779670219429,46.75,77140.01,0.0,0.97052,2e-05,4.9177]
[1779670220436,46.75,77133.39,0.0,0.97039,2e-05,4.93495]
[1779670221442,46.75,77119.46,0.0,0.97012,2e-05,4.97169]
[1779670222766,46.75,77117.7,0.0,0.97009,2e-05,4.97565]
[1779670227486,46.74,77124.26,0.0,0.97023,2e-05,4.95673]
[1779670231513,46.74,77128.54,0.0,0.97034,2e-05,4.94174]
[1779670236549,46.73,77125.12,0.0,0.97028,2e-05,4.94924]
[1779670241583,46.73,77124.77,0.0,0.97029,2e-05,4.94819]
[1779670246619,46.72,77126.17,0.0,0.97033,2e-05,4.94278]
[1779670251652,46.72,77126.14,0.0,0.97034,2e-05,4.94153]
[1779670256689,46.72,77126.58,0.0,0.97036,2e-05,4.93838]
[1779670261723,46.71,77126.96,0.0,0.97038,2e-05,4.93573]
[1779670264744,46.7,77116.36,0.0,0.9702,2e-05,4.95955]
[1779670267764,46.69,77123.36,0.0,0.97037,2e-05,4.93692]
[1779670273117,46.68,77131.47,0.0,0.97054,2e-05,4.91388]
[1779670276827,46.68,77132.18,0.0,0.97056,2e-05,4.91089]
[1779670279848,46.68,77125.9,0.0,0.97045,2e-05,4.92673]
[1779670281863,46.68,77123.49,0.0,0.9704,2e-05,4.93254]
[1779670286899,46.67,77123.21,0.0,0.97041,2e-05,4.93178]
[1779670291934,46.67,77115.42,0.0,0.97028,2e-05,4.94866]
[1779670294955,46.66,77108.21,0.0,0.97016,2e-05,4.96399]
[1779670299990,46.65,77104.59,0.0,0.9701,2e-05,4.97198]
[1779670303328,46.65,77080.69,0.0,0.96963,2e-05,5.03515]
[1779670304019,46.65,77080.69,0.0,0.96964,2e-05,5.03476]
[1779670305026,46.65,77077.45,0.0,0.96957,2e-05,5.04308]
[1779670310060,46.64,77073.45,0.0,0.96951,2e-05,5.0523]
[1779670315095,46.65,77074.55,0.0,0.96952,2e-05,5.05025]
[1779670320131,46.65,77073.26,0.0,0.96949,2e-05,5.05472]
[1779670325167,46.65,77081.94,0.0,0.96966,2e-05,5.03234]
[1779670326173,46.65,77087.71,0.0,0.96977,2e-05,5.01705]
[1779670332217,46.66,77097.05,0.0,0.96994,2e-05,4.99365]
[1779670333547,46.66,77109.28,0.0,0.97018,2e-05,4.96124]
[1779670335243,46.66,77117.0,0.0,0.97033,2e-05,4.94133]
[1779670336244,46.66,77120.31,0.0,0.97039,2e-05,4.93292]
[1779670337252,46.66,77101.97,0.0,0.97003,2e-05,4.98222]
[1779670338258,46.66,77101.81,0.0,0.97002,2e-05,4.98296]
[1779670343294,46.67,77089.83,0.0,0.96977,2e-05,5.01666]
[1779670344302,46.67,77093.97,0.0,0.96985,2e-05,5.00578]
[1779670346317,46.67,77087.88,0.0,0.96974,2e-05,5.02142]
[1779670351355,46.66,77088.92,0.0,0.96979,2e-05,5.01434]
[1779670356392,46.66,77090.48,0.0,0.96983,2e-05,5.00834]
[1779670359412,46.65,77096.2,0.0,0.96995,2e-05,4.99192]
[1779670364445,46.65,77099.98,0.0,0.97004,2e-05,4.98015]
[1779670369481,46.64,77099.83,0.0,0.97005,2e-05,4.979]
[1779670374516,46.64,77093.5,0.0,0.96993,2e-05,4.99439]
[1779670379550,46.64,77093.3,0.0,0.96994,2e-05,4.9933]
[1779670384585,46.63,77094.24,0.0,0.96997,2e-05,4.98917]
[1779670389625,46.63,77091.95,0.0,0.96994,2e-05,4.99375]
[1779670390630,46.63,77104.96,0.0,0.9702,2e-05,4.95863]
[1779670391638,46.63,77108.39,0.0,0.97027,2e-05,4.94922]
[1779670393969,46.62,77115.61,0.0,0.97041,2e-05,4.92927]
[1779670396673,46.62,77109.92,0.0,0.97031,2e-05,4.94397]
[1779670398687,46.62,77111.24,0.0,0.97034,2e-05,4.93996]
[1779670404042,46.62,77114.92,0.0,0.97042,2e-05,4.92867]
[1779670409765,46.61,77112.78,0.0,0.97039,2e-05,4.9329]
[1779670410771,46.61,77107.77,0.0,0.97029,2e-05,4.94596]
[1779670415806,46.61,77113.31,0.0,0.97042,2e-05,4.92759]
[1779670420842,46.61,77108.68,0.0,0.97034,2e-05,4.93865]
[1779670422856,46.6,77115.91,0.0,0.97049,2e-05,4.91894]
[1779670427891,46.6,77117.8,0.0,0.97053,2e-05,4.91284]
[1779670430912,46.6,77108.87,0.0,0.97036,2e-05,4.93587]
[1779670435949,46.6,77108.24,0.0,0.97036,2e-05,4.93626]
[1779670437961,46.59,77103.14,0.0,0.97026,2e-05,4.94931]
[1779670442998,46.59,77102.36,0.0,0.97025,2e-05,4.95024]
[1779670448034,46.59,77106.38,0.0,0.97035,2e-05,4.9378]
[1779670453067,46.58,77103.6,0.0,0.9703,2e-05,4.94384]
[1779670458104,46.58,77101.0,0.0,0.97026,2e-05,4.94941]
[1779670460117,46.58,77111.77,0.0,0.97048,2e-05,4.92019]
[1779670461125,46.58,77113.23,0.0,0.97051,2e-05,4.91609]
[1779670466160,46.57,77113.26,0.0,0.97051,2e-05,4.91496]
[1779670470188,46.57,77107.66,0.0,0.97041,2e-05,4.92901]
[1779670471195,46.57,77105.37,0.0,0.97038,2e-05,4.93255]
[1779670476229,46.57,77113.19,0.0,0.97054,2e-05,4.91055]
[1779670477236,46.57,77114.08,0.0,0.97056,2e-05,4.90798]
[1779670481265,46.57,77108.91,0.0,0.97046,2e-05,4.9209]
[1779670486301,46.56,77110.59,0.0,0.97051,2e-05,4.91531]
[1779670491338,46.56,77112.03,0.0,0.97054,2e-05,4.91038]
[1779670496375,46.56,77111.71,0.0,0.97054,2e-05,4.91017]
[1779670502416,46.55,77113.65,0.0,0.97059,2e-05,4.90375]
[1779670504430,46.55,77101.92,0.0,0.97036,2e-05,4.93452]
[1779670506443,46.55,77101.06,0.0,0.97035,2e-05,4.93628]
[1779670508457,46.55,77095.93,0.0,0.97025,2e-05,4.94943]
[1779670513492,46.54,77089.09,0.0,0.97013,2e-05,4.96628]
[1779670519534,46.54,77087.84,0.0,0.97012,2e-05,4.96779]
[1779670524570,46.54,77077.31,0.0,0.96992,2e-05,4.99456]
[1779670525577,46.53,77076.71,0.0,0.96991,2e-05,4.99584]
[1779670530612,46.53,77076.41,0.0,0.96991,2e-05,4.99496]
[1779670535648,46.53,77074.36,0.0,0.96989,2e-05,4.99776]
[1779670540687,46.53,77067.82,0.0,0.96975,2e-05,5.0169]
[1779670542696,46.53,77066.38,0.0,0.96971,2e-05,5.02135]
[1779670547732,46.54,77064.19,0.0,0.96966,2e-05,5.02865]
[1779670552767,46.54,77067.07,0.0,0.96971,2e-05,5.02226]
[1779670555120,46.54,77070.38,0.0,0.96977,2e-05,5.01425]
[1779670560824,46.55,77073.4,0.0,0.96982,2e-05,5.00771]
[1779670565858,46.55,77070.84,0.0,0.96975,2e-05,5.01625]
[1779670570894,46.56,77069.98,0.0,0.96972,2e-05,5.02022]
[1779670575928,46.56,77069.28,0.0,0.96969,2e-05,5.02407]
[1779670580965,46.57,77065.45,0.0,0.96961,2e-05,5.03603]
[1779670585999,46.57,77061.34,0.0,0.96951,2e-05,5.04865]
[1779670592043,46.58,77062.47,0.0,0.96953,2e-05,5.045]
[1779670595401,46.58,77067.19,0.0,0.96963,2e-05,5.03193]
[1779670599091,46.57,77074.97,0.0,0.9698,2e-05,5.00976]
[1779670600102,46.57,77080.12,0.0,0.9699,2e-05,4.99566]
[1779670605470,46.57,77084.86,0.0,0.97001,2e-05,4.98173]
[1779670611176,46.56,77085.83,0.0,0.97003,2e-05,4.97772]
[1779670616211,46.56,77084.59,0.0,0.97002,2e-05,4.97984]
[1779670622253,46.56,77084.45,0.0,0.97003,2e-05,4.97879]
[1779670632339,46.55,77084.81,0.0,0.97005,2e-05,4.97551]
[1779670637373,46.55,77083.9,0.0,0.97004,2e-05,4.9768]
[1779670643416,46.54,77084.22,0.0,0.97006,2e-05,4.97458]
[1779670648450,46.54,77085.76,0.0,0.9701,2e-05,4.96932]
[1779670653487,46.54,77084.45,0.0,0.97009,2e-05,4.96932]
[1779670658523,46.54,77080.15,0.0,0.97001,2e-05,4.97963]
[1779670662553,46.53,77071.15,0.0,0.96984,2e-05,5.00285]
[1779670665892,46.53,77069.46,0.0,0.96981,2e-05,5.00658]
[1779670670608,46.53,77063.9,0.0,0.96971,2e-05,5.02022]
[1779670672622,46.52,77061.5,0.0,0.96967,2e-05,5.02611]
[1779670676652,46.52,77055.21,0.0,0.96955,2e-05,5.04186]
[1779670681685,46.52,77056.12,0.0,0.96958,2e-05,5.03773]
[1779670686720,46.51,77056.63,0.0,0.9696,2e-05,5.0347]
[1779670691754,46.51,77060.08,0.0,0.96967,2e-05,5.02568]
[1779670696789,46.52,77059.9,0.0,0.96965,2e-05,5.02789]
[1779670701825,46.52,77059.78,0.0,0.96964,2e-05,5.02974]
[1779670706860,46.53,77058.99,0.0,0.96961,2e-05,5.03337]
[1779670711894,46.53,77060.16,0.0,0.96964,2e-05,5.02934]
[1779670716930,46.53,77061.37,0.0,0.96965,2e-05,5.02757]
[1779670720960,46.54,77055.89,0.0,0.96953,2e-05,5.0436]
[1779670725993,46.54,77057.05,0.0,0.96955,2e-05,5.04184]
[1779670731030,46.54,77058.5,0.0,0.96957,2e-05,5.03926]
[1779670736384,46.55,77059.02,0.0,0.96957,2e-05,5.03946]
[1779670742110,46.55,77042.83,0.0,0.96923,2e-05,5.08474]
[1779670743115,46.55,77030.89,0.0,0.96898,2e-05,5.11753]
[1779670744122,46.55,77030.29,0.0,0.96897,2e-05,5.11931]
[1779670749156,46.56,77029.53,0.0,0.96895,2e-05,5.12213]
[1779670754194,46.56,77026.64,0.0,0.96888,2e-05,5.13058]
[1779670756529,46.56,77038.97,0.0,0.96914,2e-05,5.09707]
[1779670757214,46.56,77038.97,0.0,0.96913,2e-05,5.09724]
[1779670759229,46.56,77044.93,0.0,0.96924,2e-05,5.08298]
[1779670764263,46.57,77049.0,0.0,0.96932,2e-05,5.07286]
[1779670769298,46.57,77050.6,0.0,0.96934,2e-05,5.0695]
[1779670774338,46.57,77051.3,0.0,0.96936,2e-05,5.06625]
[1779670781386,46.58,77053.99,0.0,0.96941,2e-05,5.06042]
[1779670783400,46.58,77061.08,0.0,0.96955,2e-05,5.04165]
[1779670788434,46.58,77060.7,0.0,0.96953,2e-05,5.04388]
[1779670793471,46.58,77063.24,0.0,0.96957,2e-05,5.03818]
[1779670794477,46.58,77069.29,0.0,0.96969,2e-05,5.02207]
[1779670795485,46.58,77070.17,0.0,0.96971,2e-05,5.01996]
[1779670800521,46.59,77074.26,0.0,0.96978,2e-05,5.01026]
[1779670802533,46.59,77091.15,0.0,0.97012,2e-05,4.96481]
[1779670803542,46.59,77099.11,0.0,0.97028,2e-05,4.94325]
[1779670804548,46.59,77109.6,0.0,0.97049,2e-05,4.91507]
[1779670805556,46.59,77117.31,0.0,0.97064,2e-05,4.89442]
[1779670806890,46.58,77124.95,0.0,0.97079,2e-05,4.87405]
[1779670808576,46.58,77125.32,0.0,0.9708,2e-05,4.87278]
[1779670810590,46.58,77112.57,0.0,0.97055,2e-05,4.90626]
[1779670811596,46.58,77113.11,0.0,0.97057,2e-05,4.90464]
[1779670815626,46.58,77103.39,0.0,0.97039,2e-05,4.92837]
[1779670817642,46.58,77103.95,0.0,0.9704,2e-05,4.92627]
[1779670819655,46.57,77097.92,0.0,0.97029,2e-05,4.94192]
[1779670824691,46.57,77097.94,0.0,0.9703,2e-05,4.94048]
[1779670827033,46.57,77074.71,0.0,0.96984,2e-05,5.00221]
[1779670827718,46.57,77074.71,0.0,0.96984,2e-05,5.00187]
[1779670832755,46.56,77075.53,0.0,0.96988,2e-05,4.99566]
[1779670834784,46.56,77066.54,0.0,0.96971,2e-05,5.01955]
[1779670835787,46.56,77049.9,0.0,0.96937,2e-05,5.06424]
[1779670837120,46.56,77040.27,0.0,0.96918,2e-05,5.08953]
[1779670842833,46.5,77046.87,0.0,0.96949,2e-05,5.04831]
[1779670845853,46.48,77053.11,0.0,0.96965,2e-05,5.02655]
[1779670850888,46.48,77054.99,0.0,0.9697,2e-05,5.01961]
[1779670852902,46.48,77060.18,0.0,0.96981,2e-05,5.00489]
[1779670857938,46.47,77061.83,0.0,0.96986,2e-05,4.9988]
[1779670862980,46.47,77059.38,0.0,0.96981,2e-05,5.00504]
[1779670863985,46.47,77046.5,0.0,0.96955,2e-05,5.04013]
[1779670864989,46.47,77038.9,0.0,0.96939,2e-05,5.06098]
[1779670870025,46.49,77040.47,0.0,0.96938,2e-05,5.06261]
[1779670875061,46.51,77041.33,0.0,0.96933,2e-05,5.06955]
[1779670879088,46.52,77035.49,0.0,0.96918,2e-05,5.08896]
[1779670884123,46.53,77035.52,0.0,0.96916,2e-05,5.09229]
[1779670888152,46.53,77023.68,0.0,0.96891,2e-05,5.12521]
[1779670889158,46.53,77013.84,0.0,0.96871,2e-05,5.1523]
[1779670892178,46.53,77001.63,0.0,0.96847,2e-05,5.18367]
[1779670896210,46.53,77008.04,0.0,0.9686,2e-05,5.16599]
[1779670901242,46.53,77015.35,0.0,0.96875,2e-05,5.146]
[1779670904264,46.53,77006.36,0.0,0.96857,2e-05,5.17089]
[1779670909301,46.53,77006.98,0.0,0.96858,2e-05,5.16922]
[1779670912357,46.53,77001.64,0.0,0.96847,2e-05,5.18394]
[1779670913365,46.53,76949.41,0.0,0.96737,2e-05,5.32923]
[1779670914371,46.53,76959.65,0.0,0.96759,2e-05,5.30017]
[1779670917709,46.53,76964.66,0.0,0.9677,2e-05,5.28574]
[1779670919406,46.53,76949.81,0.0,0.96738,2e-05,5.32804]
[1779670921421,46.53,76941.32,0.0,0.96719,2e-05,5.35245]
[1779670922429,46.53,76947.57,0.0,0.96732,2e-05,5.33502]
[1779670924443,46.54,76954.18,0.0,0.96746,2e-05,5.31691]
[1779670927781,46.54,76962.04,0.0,0.96762,2e-05,5.29557]
[1779670928472,46.54,76962.04,0.0,0.96762,2e-05,5.29586]
[1779670931494,46.54,76967.07,0.0,0.96772,2e-05,5.28267]
[1779670935520,46.54,76975.72,0.0,0.9679,2e-05,5.25975]
[1779670941564,46.55,76972.82,0.0,0.96782,2e-05,5.26986]
[1779670945592,46.55,76979.7,0.0,0.96795,2e-05,5.25197]
[1779670946599,46.55,76982.6,0.0,0.96801,2e-05,5.24425]
[1779670949621,46.56,76986.95,0.0,0.9681,2e-05,5.23328]
[1779670953651,46.56,76992.87,0.0,0.96823,2e-05,5.21452]
[1779670958712,46.56,76997.17,0.0,0.96832,2e-05,5.20368]
[1779670960725,46.56,77003.17,0.0,0.96844,2e-05,5.18744]
[1779670963749,46.56,76991.27,0.0,0.96819,2e-05,5.22079]
[1779670964753,46.56,76990.99,0.0,0.96818,2e-05,5.22197]
[1779670968072,46.57,77008.34,0.0,0.96853,2e-05,5.17505]
[1779670969788,46.57,77009.84,0.0,0.96856,2e-05,5.17089]
[1779670974823,46.57,77007.65,0.0,0.9685,2e-05,5.17939]
[1779670976837,46.57,77014.57,0.0,0.96864,2e-05,5.16079]
[1779670979857,46.58,77022.71,0.0,0.9688,2e-05,5.13946]
[1779670984893,46.58,77022.14,0.0,0.96879,2e-05,5.14128]
[1779670988213,46.58,77017.18,0.0,0.96867,2e-05,5.15654]
[1779670992954,46.59,77022.79,0.0,0.96877,2e-05,5.1432]
[1779670994970,46.59,77029.57,0.0,0.96891,2e-05,5.1257]
[1779670996985,46.59,77051.36,0.0,0.96935,2e-05,5.06689]
[1779670998300,46.59,77052.09,0.0,0.96935,2e-05,5.06575]
[1779671004038,46.6,77050.07,0.0,0.96929,2e-05,5.07458]
[1779671006051,46.61,77069.44,0.0,0.96968,2e-05,5.02278]
[1779671007079,46.61,77074.58,0.0,0.96977,2e-05,5.01036]
[1779671010081,46.62,77068.91,0.0,0.96964,2e-05,5.02796]
[1779671015121,46.63,77066.61,0.0,0.96958,2e-05,5.03559]
[1779671017132,46.63,77063.39,0.0,0.9695,2e-05,5.04575]
[1779671021167,46.64,77081.99,0.0,0.96986,2e-05,4.99843]
[1779671022174,46.64,77082.62,0.0,0.96986,2e-05,4.99753]
[1779671026206,46.65,77089.12,0.0,0.96997,2e-05,4.98326]
[1779671030230,46.66,77083.0,0.0,0.96983,2e-05,5.00231]
[1779671031238,46.66,77083.03,0.0,0.96983,2e-05,5.00239]
[1779671036279,46.66,77036.4,0.0,0.96888,2e-05,5.12962]
[1779671037288,46.66,77032.5,0.0,0.9688,2e-05,5.14024]
[1779671040307,46.66,77040.73,0.0,0.96897,2e-05,5.1175]
[1779671041314,46.66,77039.75,0.0,0.96895,2e-05,5.12014]
[1779671044337,46.66,77034.15,0.0,0.96883,2e-05,5.13529]
[1779671049371,46.66,77032.59,0.0,0.9688,2e-05,5.13926]
[1779671050382,46.66,77048.77,0.0,0.96913,2e-05,5.09507]
[1779671055413,46.66,77048.67,0.0,0.96913,2e-05,5.09544]
[1779671060448,46.66,77044.55,0.0,0.96905,2e-05,5.10678]
[1779671065489,46.66,77045.37,0.0,0.96906,2e-05,5.10453]
[1779671066494,46.66,77013.35,0.0,0.9684,2e-05,5.19287]
[1779671068841,46.66,77020.24,0.0,0.96854,2e-05,5.17487]
[1779671073539,46.67,77026.41,0.0,0.96866,2e-05,5.15806]
[1779671078915,46.67,77025.18,0.0,0.96861,2e-05,5.16401]
[1779671080589,46.68,77016.24,0.0,0.96842,2e-05,5.18962]
[1779671085627,46.68,77015.13,0.0,0.96838,2e-05,5.19502]
[1779671086646,46.68,77010.26,0.0,0.96828,2e-05,5.20891]
[1779671091684,46.69,77014.55,0.0,0.96835,2e-05,5.19926]
[1779671096721,46.7,77015.09,0.0,0.96834,2e-05,5.19998]
[1779671101753,46.7,77017.03,0.0,0.96837,2e-05,5.19679]
[1779671106790,46.71,77014.92,0.0,0.96831,2e-05,5.20477]
[1779671111826,46.71,77015.33,0.0,0.9683,2e-05,5.20571]
[1779671113840,46.71,77020.34,0.0,0.9684,2e-05,5.19272]
[1779671119202,46.72,77021.91,0.0,0.96842,2e-05,5.19057]
[1779671121900,46.72,77028.05,0.0,0.96853,2e-05,5.17501]
[1779671126931,46.73,77033.21,0.0,0.96862,2e-05,5.16323]
[1779671131966,46.74,77031.01,0.0,0.96857,2e-05,5.16926]
[1779671133979,46.74,77036.69,0.0,0.96868,2e-05,5.15465]
[1779671139343,46.75,77041.82,0.0,0.96877,2e-05,5.14315]
[1779671145060,46.76,77032.65,0.0,0.96856,2e-05,5.17144]
[1779671146066,46.76,77034.75,0.0,0.9686,2e-05,5.16615]
[1779671151101,46.76,77031.53,0.0,0.96851,2e-05,5.17741]
[1779671156137,46.77,77028.1,0.0,0.96843,2e-05,5.18917]
[1779671161178,46.78,77021.45,0.0,0.96827,2e-05,5.20977]
[1779671162180,46.78,77026.76,0.0,0.96838,2e-05,5.19555]
[1779671164193,46.78,77026.83,0.0,0.96837,2e-05,5.19625]
[1779671169558,46.79,77025.49,0.0,0.96833,2e-05,5.20258]
[1779671175271,46.79,77023.39,0.0,0.96827,2e-05,5.21051]
[1779671180306,46.8,77022.91,0.0,0.96824,2e-05,5.21393]
[1779671185341,46.8,77025.81,0.0,0.96829,2e-05,5.20805]
[1779671190378,46.81,77024.32,0.0,0.96824,2e-05,5.21428]
[1779671195420,46.81,77029.77,0.0,0.96835,2e-05,5.19892]
[1779671196421,46.81,77030.28,0.0,0.96836,2e-05,5.19796]
[1779671200450,46.82,77023.73,0.0,0.96821,2e-05,5.21782]
[1779671201457,46.82,77025.19,0.0,0.96824,2e-05,5.2142]
[1779671206492,46.83,77025.01,0.0,0.96822,2e-05,5.21677]
[1779671211530,46.83,77030.25,0.0,0.96831,2e-05,5.20487]
[1779671214549,46.84,77027.08,0.0,0.96823,2e-05,5.21485]
[1779671216565,46.84,77020.94,0.0,0.9681,2e-05,5.23258]
[1779671217570,46.84,77012.45,0.0,0.96792,2e-05,5.25642]
[1779671222605,46.84,77016.52,0.0,0.96799,2e-05,5.24679]
[1779671227641,46.85,77019.02,0.0,0.96803,2e-05,5.24157]
[1779671231669,46.85,77031.24,0.0,0.96828,2e-05,5.2093]
[1779671233682,46.85,77037.24,0.0,0.96839,2e-05,5.19363]
[1779671238719,46.86,77035.9,0.0,0.96835,2e-05,5.19946]
[1779671245767,46.87,77037.31,0.0,0.96836,2e-05,5.19857]
[1779671252816,46.88,77040.31,0.0,0.96841,2e-05,5.1909]
[1779671257851,46.88,77039.62,0.0,0.96838,2e-05,5.19487]
[1779671260875,46.89,77044.72,0.0,0.96848,2e-05,5.18212]
[1779671261879,46.89,77054.57,0.0,0.96868,2e-05,5.15562]
[1779671266913,46.89,77057.34,0.0,0.96872,2e-05,5.15047]
[1779671272956,46.9,77059.53,0.0,0.96874,2e-05,5.14742]
[1779671277990,46.91,77059.58,0.0,0.96872,2e-05,5.14973]
[1779671283027,46.91,77054.28,0.0,0.9686,2e-05,5.16655]
[1779671286048,46.92,77060.78,0.0,0.96872,2e-05,5.15021]
[1779671291083,46.92,77059.93,0.0,0.96869,2e-05,5.15498]
[1779671296118,46.93,77055.38,0.0,0.96857,2e-05,5.16982]
[1779671301154,46.94,77059.0,0.0,0.96863,2e-05,5.16225]
[1779671302159,46.94,77064.75,0.0,0.96875,2e-05,5.14653]
[1779671303167,46.94,77065.39,0.0,0.96876,2e-05,5.14478]
[1779671308203,46.94,77063.99,0.0,0.96873,2e-05,5.14909]
[1779671309209,46.94,77053.67,0.0,0.96852,2e-05,5.17728]
[1779671310548,46.94,77054.28,0.0,0.96853,2e-05,5.17555]
[1779671316258,46.94,77052.27,0.0,0.96851,2e-05,5.17833]
[1779671320617,46.94,77041.92,0.0,0.96829,2e-05,5.20635]
[1779671323308,46.94,77034.06,0.0,0.96813,2e-05,5.22824]
[1779671324315,46.94,77036.1,0.0,0.96817,2e-05,5.22295]
[1779671329351,46.94,77036.02,0.0,0.96816,2e-05,5.22482]
[1779671334385,46.95,77034.06,0.0,0.9681,2e-05,5.23184]
[1779671336400,46.95,77039.68,0.0,0.96821,2e-05,5.21697]
[1779671340427,46.95,77033.19,0.0,0.96807,2e-05,5.23616]
[1779671345463,46.96,77036.63,0.0,0.96813,2e-05,5.22818]
[1779671349491,46.96,77041.51,0.0,0.96822,2e-05,5.21601]
[1779671354526,46.96,77045.21,0.0,0.96829,2e-05,5.20656]
[1779671356542,46.96,77056.2,0.0,0.96852,2e-05,5.17611]
[1779671357547,46.96,77060.69,0.0,0.96862,2e-05,5.16372]
[1779671360571,46.96,77061.15,0.0,0.96862,2e-05,5.16373]
[1779671362584,46.96,77055.54,0.0,0.9685,2e-05,5.17939]
[1779671364598,46.96,77050.42,0.0,0.9684,2e-05,5.19318]
[1779671366612,46.96,77047.75,0.0,0.96834,2e-05,5.20021]
[1779671371647,46.96,77040.01,0.0,0.96821,2e-05,5.21668]
[1779671376683,46.95,77037.99,0.0,0.96818,2e-05,5.22121]
[1779671384743,46.94,77039.96,0.0,0.96827,2e-05,5.20926]
[1779671386754,46.93,77045.84,0.0,0.96842,2e-05,5.18949]
[1779671391790,46.92,77040.78,0.0,0.96832,2e-05,5.20267]
[1779671393803,46.93,77023.74,0.0,0.96796,2e-05,5.25024]
[1779671398838,46.93,77022.77,0.0,0.96793,2e-05,5.25421]
[1779671401199,46.93,77011.51,0.0,0.96769,2e-05,5.28595]
[1779671401872,46.93,77011.51,0.0,0.96769,2e-05,5.28615]
[1779671403883,46.93,77022.37,0.0,0.96791,2e-05,5.25648]
[1779671408919,46.93,77027.03,0.0,0.968,2e-05,5.24441]
[1779671413952,46.93,77026.66,0.0,0.968,2e-05,5.24485]
[1779671416972,46.93,77033.13,0.0,0.96813,2e-05,5.22741]
[1779671422008,46.94,77031.95,0.0,0.96809,2e-05,5.2323]
[1779671427043,46.94,77031.45,0.0,0.96807,2e-05,5.23533]
[1779671431410,46.95,77025.29,0.0,0.96795,2e-05,5.2512]
[1779671437115,46.95,77024.34,0.0,0.96791,2e-05,5.25562]
[1779671442149,46.95,77023.55,0.0,0.96789,2e-05,5.25928]
[1779671447186,46.96,77023.07,0.0,0.96787,2e-05,5.26207]
[1779671452225,46.96,77021.74,0.0,0.96783,2e-05,5.26718]
[1779671453227,46.96,77011.01,0.0,0.9676,2e-05,5.29721]
[1779671454238,46.96,77003.75,0.0,0.96744,2e-05,5.31763]
[1779671459270,46.97,77005.14,0.0,0.96747,2e-05,5.31469]
[1779671464305,46.97,77005.88,0.0,0.96747,2e-05,5.31356]
[1779671469340,46.97,77004.63,0.0,0.96744,2e-05,5.31799]
[1779671474379,46.97,77005.93,0.0,0.96746,2e-05,5.31532]
[1779671476389,46.97,77000.6,0.0,0.96735,2e-05,5.33057]
[1779671480417,46.98,76993.17,0.0,0.96718,2e-05,5.35198]
[1779671483437,46.98,76989.04,0.0,0.96709,2e-05,5.36392]
[1779671488473,46.98,76987.55,0.0,0.96706,2e-05,5.36864]
[1779671489480,46.98,76993.8,0.0,0.96719,2e-05,5.3512]
[1779671490487,46.98,76998.92,0.0,0.9673,2e-05,5.33701]
[1779671493509,46.98,77003.74,0.0,0.96741,2e-05,5.3216]
[1779671498543,46.98,77005.89,0.0,0.96745,2e-05,5.31651]
[1779671503578,46.99,77008.73,0.0,0.9675,2e-05,5.30952]
[1779671509620,46.99,77010.56,0.0,0.96753,2e-05,5.30555]
[1779671514654,46.99,77012.03,0.0,0.96756,2e-05,5.30239]
[1779671519690,46.99,77012.59,0.0,0.96756,2e-05,5.30175]
[1779671524725,47.0,77015.67,0.0,0.96762,2e-05,5.29413]
[1779671528753,47.0,77021.83,0.0,0.96774,2e-05,5.27787]
[1779671533787,47.0,77021.65,0.0,0.96773,2e-05,5.27956]
[1779671538825,47.0,77022.94,0.0,0.96775,2e-05,5.27709]
[1779671540839,47.01,77028.16,0.0,0.96785,2e-05,5.26339]
[1779671545872,47.01,77025.73,0.0,0.96779,2e-05,5.2714]
[1779671550908,47.01,77026.13,0.0,0.9678,2e-05,5.27099]
[1779671555943,47.01,77028.65,0.0,0.96786,2e-05,5.26194]
[1779671556949,47.01,77023.08,0.0,0.96775,2e-05,5.2771]
[1779671560978,47.01,77015.96,0.0,0.9676,2e-05,5.29679]
[1779671565017,47.01,77034.22,0.0,0.96798,2e-05,5.24663]
[1779671566014,47.01,77039.83,0.0,0.9681,2e-05,5.23098]
[1779671571051,47.01,77037.49,0.0,0.96804,2e-05,5.23823]
[1779671576088,47.02,77032.58,0.0,0.96792,2e-05,5.25361]
[1779671581123,47.02,77028.27,0.0,0.96782,2e-05,5.26692]
[1779671586158,47.03,77027.46,0.0,0.9678,2e-05,5.27049]
[1779671591192,47.03,77028.12,0.0,0.9678,2e-05,5.27001]
[1779671596228,47.03,77030.43,0.0,0.96784,2e-05,5.26494]
[1779671601263,47.04,77031.83,0.0,0.96786,2e-05,5.26245]
[1779671606298,47.04,77031.29,0.0,0.96784,2e-05,5.26533]
[1779671608311,47.04,77040.75,0.0,0.96803,2e-05,5.2398]
[1779671610334,47.04,77053.04,0.0,0.96828,2e-05,5.20618]
[1779671615370,47.05,77051.6,0.0,0.96826,2e-05,5.20905]
[1779671620405,47.05,77052.56,0.0,0.96828,2e-05,5.20622]
[1779671625440,47.04,77054.28,0.0,0.96832,2e-05,5.20083]
[1779671630475,47.04,77054.73,0.0,0.96833,2e-05,5.19894]
[1779671635510,47.04,77055.52,0.0,0.96836,2e-05,5.1961]
[1779671640546,47.04,77059.5,0.0,0.96844,2e-05,5.18464]
[1779671645583,47.04,77052.68,0.0,0.96831,2e-05,5.20279]
[1779671647595,47.04,77047.31,0.0,0.9682,2e-05,5.21725]
[1779671649610,47.04,77046.31,0.0,0.96818,2e-05,5.21967]
[1779671652964,47.04,77063.83,0.0,0.96854,2e-05,5.17215]
[1779671653638,47.04,77063.83,0.0,0.96854,2e-05,5.17202]
[1779671654643,47.04,77065.66,0.0,0.96857,2e-05,5.16743]
[1779671659682,47.04,77092.32,0.0,0.96911,2e-05,5.09563]
[1779671660687,47.04,77095.16,0.0,0.96917,2e-05,5.088]
[1779671665722,47.04,77096.05,0.0,0.96919,2e-05,5.08584]
[1779671670758,47.04,77097.4,0.0,0.96922,2e-05,5.0806]
[1779671675794,47.03,77103.11,0.0,0.96937,2e-05,5.06003]
[1779671679821,47.02,77104.23,0.0,0.96941,2e-05,5.05489]
[1779671684857,47.02,77104.32,0.0,0.96943,2e-05,5.05304]
[1779671689892,47.02,77104.32,0.0,0.96943,2e-05,5.05294]
[1779671694927,47.02,77104.41,0.0,0.96944,2e-05,5.0516]
[1779671697953,47.01,77111.39,0.0,0.96958,2e-05,5.03183]
[1779671698959,47.01,77111.68,0.0,0.96959,2e-05,5.03057]
[1779671700973,47.01,77116.12,0.0,0.96969,2e-05,5.01774]
[1779671703998,47.0,77141.17,0.0,0.9702,2e-05,4.94971]
[1779671705002,47.0,77148.83,0.0,0.97035,2e-05,4.92912]
[1779671706009,47.0,77148.55,0.0,0.97036,2e-05,4.92684]
[1779671711051,46.99,77143.84,0.0,0.97029,2e-05,4.93747]
[1779671716081,46.99,77141.18,0.0,0.97025,2e-05,4.94289]
[1779671720111,46.98,77147.64,0.0,0.97038,2e-05,4.92456]
[1779671728169,46.98,77147.31,0.0,0.97039,2e-05,4.92307]
[1779671733532,46.97,77147.09,0.0,0.97041,2e-05,4.91983]
[1779671739244,46.97,77146.38,0.0,0.97041,2e-05,4.91993]
[1779671744280,46.96,77145.6,0.0,0.97041,2e-05,4.9205]
[1779671749314,46.96,77150.85,0.0,0.97052,2e-05,4.90522]
[1779671753681,46.96,77170.09,0.0,0.9709,2e-05,4.85384]
[1779671755361,46.96,77183.24,0.0,0.97115,2e-05,4.81926]
[1779671757374,46.96,77176.15,0.0,0.97102,2e-05,4.83744]
[1779671760395,46.95,77167.36,0.0,0.97085,2e-05,4.86008]
[1779671761403,46.95,77158.54,0.0,0.97068,2e-05,4.88277]
[1779671762410,46.95,77150.52,0.0,0.97053,2e-05,4.9036]
[1779671767449,46.95,77146.8,0.0,0.97047,2e-05,4.91234]
[1779671769463,46.95,77133.2,0.0,0.9702,2e-05,4.94745]
[1779671772484,46.95,77118.98,0.0,0.96992,2e-05,4.98522]
[1779671777519,46.95,77117.41,0.0,0.96989,2e-05,4.98985]
[1779671782553,46.94,77116.15,0.0,0.96988,2e-05,4.9913]
[1779671785576,46.94,77109.25,0.0,0.96975,2e-05,5.00869]
[1779671787589,46.94,77117.58,0.0,0.96992,2e-05,4.98565]
[1779671792623,46.94,77120.71,0.0,0.96999,2e-05,4.97501]
[1779671797663,46.93,77138.83,0.0,0.97036,2e-05,4.92532]
[1779671798671,46.93,77146.88,0.0,0.97052,2e-05,4.90381]
[1779671799679,46.93,77148.0,0.0,0.97055,2e-05,4.90063]
[1779671804040,46.93,77170.97,0.0,0.971,2e-05,4.8394]
[1779671805722,46.93,77163.2,0.0,0.97085,2e-05,4.85959]
[1779671806727,46.93,77159.86,0.0,0.97079,2e-05,4.86818]
[1779671811763,46.93,77161.04,0.0,0.97082,2e-05,4.86422]
[1779671816797,46.92,77161.55,0.0,0.97083,2e-05,4.86203]
[1779671821835,46.92,77163.31,0.0,0.97087,2e-05,4.85665]
[1779671822840,46.92,77155.4,0.0,0.97072,2e-05,4.87723]
[1779671824212,46.92,77153.91,0.0,0.97069,2e-05,4.88077]
[1779671826870,46.92,77152.88,0.0,0.97068,2e-05,4.88307]
[1779671831906,46.92,77153.35,0.0,0.97069,2e-05,4.88083]
[1779671835933,46.91,77143.78,0.0,0.97051,2e-05,4.90496]
[1779671837947,46.91,77139.18,0.0,0.97043,2e-05,4.91658]
[1779671842982,46.91,77138.26,0.0,0.97042,2e-05,4.91762]
[1779671848023,46.9,77137.49,0.0,0.97041,2e-05,4.91824]
[1779671849027,46.9,77146.02,0.0,0.97058,2e-05,4.8955]
[1779671854062,46.9,77151.08,0.0,0.9707,2e-05,4.87965]
[1779671856076,46.9,77156.09,0.0,0.9708,2e-05,4.86606]
[1779671861111,46.9,77157.04,0.0,0.97081,2e-05,4.86454]
[1779671866146,46.9,77158.44,0.0,0.97084,2e-05,4.86057]
[1779671871180,46.9,77158.97,0.0,0.97086,2e-05,4.85804]
[1779671876216,46.9,77164.05,0.0,0.97095,2e-05,4.84584]
[1779671881268,46.91,77165.01,0.0,0.97096,2e-05,4.8445]
[1779671883276,46.91,77155.36,0.0,0.97077,2e-05,4.8701]
[1779671884283,46.91,77157.14,0.0,0.9708,2e-05,4.86603]
[1779671885290,46.91,77143.68,0.0,0.97054,2e-05,4.90115]
[1779671890325,46.91,77140.47,0.0,0.97047,2e-05,4.90979]
[1779671895360,46.91,77145.04,0.0,0.97055,2e-05,4.89889]
[1779671899388,46.92,77137.34,0.0,0.9704,2e-05,4.92006]
[1779671902411,46.91,77131.84,0.0,0.97029,2e-05,4.93413]
[1779671904760,46.91,77138.94,0.0,0.97043,2e-05,4.91551]
[1779671905430,46.91,77138.94,0.0,0.97044,2e-05,4.91486]
[1779671910482,46.91,77139.79,0.0,0.97045,2e-05,4.91288]
[1779671911480,46.91,77134.11,0.0,0.97035,2e-05,4.92591]
[1779671912485,46.91,77121.24,0.0,0.9701,2e-05,4.96015]
[1779671917521,46.91,77118.88,0.0,0.97006,2e-05,4.96502]
[1779671922556,46.91,77122.86,0.0,0.97013,2e-05,4.95508]
[1779671927593,46.91,77119.77,0.0,0.97007,2e-05,4.96397]
[1779671933633,46.92,77120.1,0.0,0.97007,2e-05,4.96378]
[1779671938668,46.92,77119.43,0.0,0.97005,2e-05,4.96624]
[1779671941692,46.92,77114.3,0.0,0.96994,2e-05,4.98043]
[1779671946727,46.92,77115.31,0.0,0.96996,2e-05,4.97835]
[1779671948740,46.92,77105.27,0.0,0.96976,2e-05,5.00537]
[1779671953776,46.92,77108.68,0.0,0.96983,2e-05,4.99567]
[1779671958811,46.92,77109.66,0.0,0.96985,2e-05,4.99344]
[1779671963845,46.92,77106.6,0.0,0.96978,2e-05,5.00219]
[1779671968880,46.92,77104.07,0.0,0.96973,2e-05,5.00941]
[1779671973916,46.92,77109.55,0.0,0.96985,2e-05,4.99277]
[1779671975253,46.92,77108.4,0.0,0.96983,2e-05,4.99558]
[1779671980965,46.92,77106.35,0.0,0.9698,2e-05,4.99923]
[1779671985999,46.92,77109.0,0.0,0.96986,2e-05,4.9915]
[1779671988027,46.92,77103.55,0.0,0.96975,2e-05,5.00638]
[1779671989029,46.92,77093.04,0.0,0.96953,2e-05,5.0347]
[1779671990036,46.92,77093.0,0.0,0.96954,2e-05,5.03439]
[1779671994069,46.92,77131.21,0.0,0.9703,2e-05,4.93177]
[1779671995393,46.92,77131.39,0.0,0.97031,2e-05,4.93129]
[1779672001117,46.91,77131.91,0.0,0.97033,2e-05,4.92865]
[1779672003137,46.91,77138.32,0.0,0.97046,2e-05,4.91098]
[1779672005464,46.91,77147.07,0.0,0.97063,2e-05,4.88753]
[1779672011188,46.91,77147.86,0.0,0.97065,2e-05,4.88448]
[1779672015215,46.9,77153.51,0.0,0.97077,2e-05,4.86876]
[1779672020250,46.9,77162.63,0.0,0.97096,2e-05,4.84313]
[1779672025287,46.89,77162.26,0.0,0.97098,2e-05,4.83991]
[1779672029312,46.88,77169.91,0.0,0.97114,2e-05,4.81874]
[1779672034348,46.88,77163.61,0.0,0.97103,2e-05,4.83257]
[1779672039385,46.88,77159.85,0.0,0.97096,2e-05,4.84194]
[1779672044418,46.88,77157.77,0.0,0.97092,2e-05,4.8469]
[1779672049454,46.88,77151.47,0.0,0.97081,2e-05,4.86301]
[1779672054490,46.88,77151.7,0.0,0.97081,2e-05,4.86177]
[1779672059525,46.88,77151.87,0.0,0.97082,2e-05,4.86065]
[1779672064561,46.87,77153.92,0.0,0.97087,2e-05,4.85451]
[1779672069600,46.87,77160.14,0.0,0.97099,2e-05,4.83772]
[1779672073622,46.87,77165.53,0.0,0.9711,2e-05,4.82335]
[1779672078659,46.87,77169.45,0.0,0.97117,2e-05,4.81297]
[1779672083692,46.87,77170.0,0.0,0.97119,2e-05,4.81138]
[1779672086030,46.87,77159.38,0.0,0.97098,2e-05,4.839]
[1779672088729,46.87,77159.41,0.0,0.97098,2e-05,4.83876]
[1779672093762,46.87,77156.94,0.0,0.97095,2e-05,4.84237]
[1779672097792,46.87,77162.56,0.0,0.97106,2e-05,4.82735]
[1779672102826,46.87,77162.51,0.0,0.97107,2e-05,4.8272]
[1779672107862,46.87,77160.62,0.0,0.97103,2e-05,4.83179]
[1779672112896,46.86,77159.65,0.0,0.97102,2e-05,4.83394]
[1779672117937,46.86,77153.19,0.0,0.97089,2e-05,4.85035]
[1779672118945,46.86,77145.51,0.0,0.97075,2e-05,4.87035]
[1779672123984,46.86,77150.02,0.0,0.97084,2e-05,4.85779]
[1779672129016,46.86,77154.11,0.0,0.97092,2e-05,4.84659]
[1779672134053,46.86,77153.84,0.0,0.97092,2e-05,4.84651]
[1779672138085,46.86,77163.12,0.0,0.97111,2e-05,4.82169]
[1779672143123,46.86,77161.54,0.0,0.97107,2e-05,4.82612]
[1779672148158,46.86,77161.11,0.0,0.97107,2e-05,4.82659]
[1779672153196,46.85,77165.9,0.0,0.97118,2e-05,4.8107]
[1779672156527,46.85,77164.08,0.0,0.97115,2e-05,4.81563]
[1779672158229,46.85,77164.99,0.0,0.97117,2e-05,4.81288]
[1779672164271,46.85,77166.16,0.0,0.97119,2e-05,4.80994]
[1779672169306,46.85,77170.52,0.0,0.97128,2e-05,4.79773]
[1779672171320,46.85,77173.71,0.0,0.97134,2e-05,4.789]
[1779672174340,46.85,77179.26,0.0,0.97145,2e-05,4.77435]
[1779672176667,46.85,77188.97,0.0,0.97163,2e-05,4.74943]
[1779672178369,46.85,77187.76,0.0,0.97161,2e-05,4.75249]
[1779672183404,46.85,77188.21,0.0,0.97162,2e-05,4.75101]
[1779672188440,46.85,77190.75,0.0,0.97167,2e-05,4.74416]
[1779672193475,46.85,77192.89,0.0,0.97171,2e-05,4.73846]
[1779672198508,46.85,77197.57,0.0,0.9718,2e-05,4.72627]
[1779672203544,46.85,77194.78,0.0,0.97174,2e-05,4.73484]
[1779672208579,46.85,77181.99,0.0,0.9715,2e-05,4.7677]
[1779672213616,46.85,77182.7,0.0,0.97153,2e-05,4.76336]
[1779672219657,46.85,77183.45,0.0,0.97154,2e-05,4.7611]
[1779672223684,46.85,77178.33,0.0,0.97144,2e-05,4.77468]
[1779672228719,46.85,77174.47,0.0,0.97136,2e-05,4.78537]
[1779672230733,46.85,77177.41,0.0,0.97141,2e-05,4.7786]
[1779672235767,46.86,77175.08,0.0,0.97135,2e-05,4.78693]
[1779672238788,46.86,77168.88,0.0,0.97123,2e-05,4.80396]
[1779672243825,46.86,77172.56,0.0,0.97129,2e-05,4.79563]
[1779672248858,46.86,77176.38,0.0,0.97136,2e-05,4.78554]
[1779672253894,46.86,77179.46,0.0,0.97142,2e-05,4.77752]
[1779672257238,46.86,77185.4,0.0,0.97154,2e-05,4.76213]
[1779672261951,46.88,77178.75,0.0,0.97137,2e-05,4.78463]
[1779672267311,46.88,77184.21,0.0,0.97147,2e-05,4.7708]
[1779672272021,46.88,77191.81,0.0,0.97162,2e-05,4.75068]
[1779672277384,46.89,77186.68,0.0,0.9715,2e-05,4.7667]
[1779672280094,46.89,77179.14,0.0,0.97136,2e-05,4.78607]
[1779672283115,46.89,77172.61,0.0,0.97123,2e-05,4.80282]
[1779672287453,46.9,77183.61,0.0,0.97143,2e-05,4.7757]
[1779672293184,46.89,77181.93,0.0,0.9714,2e-05,4.7798]
[1779672298219,46.89,77179.92,0.0,0.97137,2e-05,4.78477]
[1779672303254,46.89,77186.7,0.0,0.9715,2e-05,4.76702]
[1779672307601,46.9,77191.98,0.0,0.97159,2e-05,4.75431]
[1779672313326,46.9,77193.0,0.0,0.9716,2e-05,4.75315]
[1779672314332,46.9,77183.23,0.0,0.97142,2e-05,4.77834]
[1779672315340,46.9,77177.33,0.0,0.9713,2e-05,4.79358]
[1779672317670,46.9,77175.17,0.0,0.97126,2e-05,4.79904]
[1779672323400,46.91,77170.35,0.0,0.97115,2e-05,4.81407]
[1779672329439,46.91,77169.5,0.0,0.97112,2e-05,4.81911]
[1779672330446,46.91,77153.67,0.0,0.97081,2e-05,4.8608]
[1779672333467,46.92,77134.93,0.0,0.97045,2e-05,4.90867]
[1779672338502,46.92,77135.68,0.0,0.97047,2e-05,4.90618]
[1779672343538,46.92,77135.5,0.0,0.97046,2e-05,4.90782]
[1779672348572,46.92,77131.96,0.0,0.97038,2e-05,4.91799]
[1779672353606,46.92,77132.33,0.0,0.9704,2e-05,4.91589]
[1779672358641,46.91,77134.85,0.0,0.97045,2e-05,4.90788]
[1779672362670,46.92,77140.05,0.0,0.97055,2e-05,4.89482]
[1779672367705,46.92,77142.48,0.0,0.97059,2e-05,4.88943]
[1779672372741,46.92,77144.67,0.0,0.97063,2e-05,4.88494]
[1779672375761,46.92,77152.54,0.0,0.97077,2e-05,4.86504]
[1779672380795,46.93,77152.99,0.0,0.97077,2e-05,4.86552]
[1779672381803,46.93,77159.5,0.0,0.9709,2e-05,4.84848]
[1779672382810,46.93,77160.66,0.0,0.97092,2e-05,4.84574]
[1779672387844,46.93,77160.56,0.0,0.97092,2e-05,4.84503]
[1779672392879,46.92,77163.11,0.0,0.97099,2e-05,4.83509]
[1779672397917,46.92,77162.92,0.0,0.97099,2e-05,4.83466]
[1779672402953,46.92,77163.94,0.0,0.97102,2e-05,4.83087]
[1779672403958,46.92,77157.59,0.0,0.9709,2e-05,4.84746]
[1779672404965,46.92,77156.7,0.0,0.97088,2e-05,4.84958]
[1779672408307,46.92,77147.11,0.0,0.9707,2e-05,4.87409]
[1779672410000,46.92,77146.51,0.0,0.97069,2e-05,4.87519]
[1779672415039,46.91,77143.19,0.0,0.97064,2e-05,4.88269]
[1779672420073,46.91,77142.65,0.0,0.97064,2e-05,4.88267]
[1779672425105,46.91,77141.74,0.0,0.97063,2e-05,4.88422]
[1779672436184,46.9,77138.67,0.0,0.97058,2e-05,4.89003]
[1779672444241,46.9,77138.7,0.0,0.97059,2e-05,4.88837]
[1779672449278,46.89,77137.49,0.0,0.97058,2e-05,4.89039]
[1779672455321,46.89,77137.42,0.0,0.9706,2e-05,4.88729]
[1779672456327,46.89,77144.96,0.0,0.97075,2e-05,4.86712]
[1779672461360,46.89,77146.26,0.0,0.97077,2e-05,4.86408]
[1779672464384,46.89,77140.74,0.0,0.97066,2e-05,4.8791]
[1779672465390,46.89,77141.81,0.0,0.97068,2e-05,4.87594]
[1779672468737,46.89,77136.01,0.0,0.97057,2e-05,4.89039]
[1779672470425,46.89,77127.55,0.0,0.97041,2e-05,4.91272]
[1779672472440,46.89,77126.86,0.0,0.9704,2e-05,4.91408]
[1779672475467,46.89,77098.97,0.0,0.96985,2e-05,4.98772]
[1779672476474,46.89,77099.28,0.0,0.96985,2e-05,4.98702]
[1779672481509,46.89,77098.17,0.0,0.96983,2e-05,4.99015]
[1779672486544,46.89,77098.63,0.0,0.96984,2e-05,4.98961]
[1779672491579,46.89,77098.71,0.0,0.96983,2e-05,4.99006]
[1779672496613,46.89,77097.84,0.0,0.96981,2e-05,4.99303]
[1779672498947,46.89,77088.5,0.0,0.96962,2e-05,5.0183]
[1779672499637,46.89,77088.5,0.0,0.96962,2e-05,5.0184]
[1779672504670,46.89,77087.11,0.0,0.9696,2e-05,5.02154]
[1779672510712,46.89,77085.48,0.0,0.96956,2e-05,5.02646]
[1779672515748,46.89,77085.71,0.0,0.96958,2e-05,5.02377]
[1779672520784,46.89,77085.04,0.0,0.96956,2e-05,5.0259]
[1779672525817,46.89,77085.41,0.0,0.96957,2e-05,5.02521]
[1779672530852,46.9,77084.4,0.0,0.96954,2e-05,5.02826]
[1779672536894,46.9,77083.72,0.0,0.96953,2e-05,5.03033]
[1779672540923,46.9,77078.92,0.0,0.96943,2e-05,5.04343]
[1779672541930,46.9,77072.06,0.0,0.96929,2e-05,5.06193]
[1779672542937,46.9,77072.84,0.0,0.96931,2e-05,5.05981]
[1779672548979,46.9,77072.09,0.0,0.96929,2e-05,5.06177]
[1779672550993,46.9,77082.44,0.0,0.9695,2e-05,5.03338]
[1779672556031,46.89,77087.54,0.0,0.96962,2e-05,5.01784]
[1779672559050,46.89,77093.84,0.0,0.96975,2e-05,5.00014]
[1779672564086,46.89,77098.96,0.0,0.96986,2e-05,4.98637]
[1779672567106,46.88,77108.91,0.0,0.97006,2e-05,4.95862]
[1779672568113,46.88,77110.65,0.0,0.9701,2e-05,4.95327]
[1779672573148,46.88,77111.74,0.0,0.97015,2e-05,4.94661]
[1779672577176,46.87,77118.2,0.0,0.97028,2e-05,4.9281]
[1779672582211,46.87,77116.5,0.0,0.97026,2e-05,4.93102]
[1779672587246,46.87,77118.39,0.0,0.97031,2e-05,4.9244]
[1779672593290,46.86,77119.69,0.0,0.97035,2e-05,4.91906]
[1779672598330,46.86,77123.65,0.0,0.97044,2e-05,4.90708]
[1779672603364,46.85,77123.09,0.0,0.97044,2e-05,4.90707]
[1779672608399,46.85,77123.97,0.0,0.97047,2e-05,4.90328]
[1779672616456,46.84,77125.28,0.0,0.97051,2e-05,4.89751]
[1779672621491,46.84,77130.46,0.0,0.97062,2e-05,4.88209]
[1779672623505,46.84,77139.12,0.0,0.9708,2e-05,4.85882]
[1779672628540,46.83,77141.23,0.0,0.97085,2e-05,4.85216]
[1779672633574,46.83,77142.21,0.0,0.97088,2e-05,4.84637]
[1779672636597,46.83,77130.86,0.0,0.97067,2e-05,4.87527]
[1779672637603,46.83,77126.6,0.0,0.97059,2e-05,4.88621]
[1779672639937,46.82,77116.91,0.0,0.97041,2e-05,4.9109]
[1779672641652,46.83,77111.06,0.0,0.97029,2e-05,4.92657]
[1779672642650,46.83,77086.79,0.0,0.96981,2e-05,4.99142]
[1779672643650,46.83,77075.96,0.0,0.96959,2e-05,5.02052]
[1779672644658,46.83,77074.65,0.0,0.96956,2e-05,5.02404]
[1779672650008,46.83,77069.98,0.0,0.96947,2e-05,5.03651]
[1779672655736,46.83,77068.34,0.0,0.96944,2e-05,5.0408]
[1779672660079,46.82,77063.24,0.0,0.96933,2e-05,5.05447]
[1779672666813,46.82,77063.02,0.0,0.96933,2e-05,5.05481]
[1779672671848,46.82,77061.98,0.0,0.96931,2e-05,5.05743]
[1779672676883,46.82,77060.78,0.0,0.96929,2e-05,5.06047]
[1779672681922,46.82,77062.7,0.0,0.96933,2e-05,5.05509]
[1779672684943,46.82,77064.82,0.0,0.96938,2e-05,5.0483]
[1779672687966,46.82,77071.27,0.0,0.96951,2e-05,5.03089]
[1779672691993,46.82,77071.91,0.0,0.96954,2e-05,5.0264]
[1779672697028,46.82,77070.78,0.0,0.96952,2e-05,5.02863]
[1779672703077,46.81,77071.44,0.0,0.96955,2e-05,5.02458]
[1779672707105,46.81,77079.29,0.0,0.96971,2e-05,5.00365]
[1779672709119,46.81,77079.32,0.0,0.96971,2e-05,5.00378]
[1779672712152,46.81,77070.85,0.0,0.96954,2e-05,5.02674]
[1779672719190,46.81,77074.5,0.0,0.96962,2e-05,5.01535]
[1779672722213,46.81,77065.5,0.0,0.96944,2e-05,5.03972]
[1779672727248,46.8,77062.94,0.0,0.9694,2e-05,5.04519]
[1779672732282,46.8,77064.74,0.0,0.96943,2e-05,5.0404]
[1779672734295,46.8,77070.98,0.0,0.96956,2e-05,5.02363]
[1779672739329,46.81,77074.03,0.0,0.96962,2e-05,5.01572]
[1779672745372,46.81,77074.0,0.0,0.96961,2e-05,5.01613]
[1779672750708,46.81,77074.74,0.0,0.96963,2e-05,5.01439]
[1779672753428,46.81,77064.79,0.0,0.96944,2e-05,5.03892]
[1779672755443,46.81,77056.74,0.0,0.96928,2e-05,5.06065]
[1779672760791,46.8,77057.1,0.0,0.96929,2e-05,5.059]
[1779672766520,46.8,77057.4,0.0,0.9693,2e-05,5.058]
[1779672771555,46.8,77057.6,0.0,0.9693,2e-05,5.05731]
[1779672776590,46.8,77056.36,0.0,0.96928,2e-05,5.06052]
[1779672781625,46.8,77057.15,0.0,0.96929,2e-05,5.05822]
[1779672787667,46.8,77057.58,0.0,0.9693,2e-05,5.05688]
[1779672791002,46.8,77070.93,0.0,0.96958,2e-05,5.02077]
[1779672791694,46.8,77070.93,0.0,0.96958,2e-05,5.0208]
[1779672793709,46.8,77077.87,0.0,0.96972,2e-05,5.00125]
[1779672795723,46.8,77082.94,0.0,0.96983,2e-05,4.98682]
[1779672801075,46.79,77083.07,0.0,0.96985,2e-05,4.98444]
[1779672808813,46.79,77087.28,0.0,0.96993,2e-05,4.97298]
[1779672813848,46.79,77091.96,0.0,0.97004,2e-05,4.95863]
[1779672815864,46.79,77103.71,0.0,0.97027,2e-05,4.92755]
[1779672816871,46.79,77107.0,0.0,0.97033,2e-05,4.91897]
[1779672817878,46.79,77115.49,0.0,0.9705,2e-05,4.89615]
[1779672818885,46.79,77116.33,0.0,0.97052,2e-05,4.89364]
[1779672821217,46.79,77123.03,0.0,0.97065,2e-05,4.87539]
[1779672823920,46.79,77117.21,0.0,0.97055,2e-05,4.89]
[1779672824927,46.79,77109.33,0.0,0.97039,2e-05,4.91058]
[1779672825933,46.79,77107.86,0.0,0.97037,2e-05,4.91416]
[1779672831289,46.78,77107.41,0.0,0.97037,2e-05,4.91381]
[1779672834996,46.78,77113.72,0.0,0.9705,2e-05,4.89593]
[1779672836006,46.78,77119.0,0.0,0.97061,2e-05,4.88171]
[1779672839025,46.78,77120.59,0.0,0.97064,2e-05,4.87679]
[1779672841359,46.78,77109.94,0.0,0.97043,2e-05,4.90544]
[1779672842048,46.78,77109.94,0.0,0.97043,2e-05,4.90565]
[1779672848090,46.77,77105.61,0.0,0.97036,2e-05,4.91532]
[1779672853126,46.77,77105.11,0.0,0.97036,2e-05,4.91518]
[1779672858166,46.77,77100.78,0.0,0.97027,2e-05,4.92669]
[1779672864206,46.77,77098.34,0.0,0.97021,2e-05,4.93435]
[1779672869242,46.77,77096.28,0.0,0.97017,2e-05,4.93977]
[1779672874277,46.77,77095.64,0.0,0.97017,2e-05,4.93956]
[1779672878306,46.78,77085.82,0.0,0.96997,2e-05,4.96645]
[1779672882335,46.78,77092.39,0.0,0.9701,2e-05,4.94952]
[1779672885357,46.78,77097.22,0.0,0.97019,2e-05,4.93669]
[1779672887370,46.78,77101.21,0.0,0.97027,2e-05,4.92649]
[1779672892404,46.78,77099.82,0.0,0.97023,2e-05,4.93127]
[1779672895426,46.78,77107.14,0.0,0.97037,2e-05,4.91254]
[1779672897440,46.79,77112.88,0.0,0.97048,2e-05,4.89787]
[1779672899454,46.79,77120.31,0.0,0.97062,2e-05,4.87883]
[1779672901467,46.79,77124.48,0.0,0.9707,2e-05,4.86848]
[1779672906504,46.79,77125.72,0.0,0.97073,2e-05,4.86438]
[1779672908517,46.79,77133.37,0.0,0.97088,2e-05,4.84395]
[1779672909524,46.79,77132.82,0.0,0.97087,2e-05,4.84525]
[1779672914561,46.78,77131.54,0.0,0.97085,2e-05,4.84786]
[1779672920606,46.78,77130.98,0.0,0.97085,2e-05,4.8482]
[1779672925636,46.78,77139.65,0.0,0.97103,2e-05,4.8247]
[1779672930670,46.78,77138.5,0.0,0.97101,2e-05,4.82707]
[1779672935707,46.77,77138.52,0.0,0.97103,2e-05,4.82405]
[1779672940740,46.77,77139.18,0.0,0.97104,2e-05,4.82172]
[1779672945777,46.77,77139.1,0.0,0.97105,2e-05,4.82133]
[1779672950812,46.77,77144.13,0.0,0.97114,2e-05,4.80813]
[1779672955847,46.77,77142.89,0.0,0.97112,2e-05,4.81088]
[1779672960883,46.77,77143.96,0.0,0.97115,2e-05,4.80766]
[1779672965920,46.77,77149.35,0.0,0.97125,2e-05,4.79322]
[1779672967935,46.77,77143.8,0.0,0.97115,2e-05,4.80759]
[1779672969947,46.77,77138.3,0.0,0.97104,2e-05,4.82181]
[1779672974983,46.77,77132.85,0.0,0.97094,2e-05,4.8356]
[1779672981026,46.76,77137.05,0.0,0.97103,2e-05,4.82396]
[1779672984047,46.76,77127.58,0.0,0.97084,2e-05,4.84848]
[1779672985054,46.76,77126.8,0.0,0.97083,2e-05,4.85039]
[1779672990089,46.76,77126.1,0.0,0.97082,2e-05,4.85148]
[1779672992426,46.76,77119.85,0.0,0.97071,2e-05,4.8653]
[1779672994117,46.76,77117.36,0.0,0.97067,2e-05,4.87154]
[1779672997137,46.76,77110.07,0.0,0.97053,2e-05,4.89021]
[1779673002498,46.76,77107.09,0.0,0.97046,2e-05,4.89905]
[1779673008215,46.76,77102.98,0.0,0.97038,2e-05,4.91061]
[1779673012567,46.76,77091.05,0.0,0.97014,2e-05,4.94239]
[1779673014258,46.76,77091.4,0.0,0.97015,2e-05,4.94142]
[1779673019297,46.76,77091.77,0.0,0.97015,2e-05,4.94105]
[1779673024333,46.76,77091.19,0.0,0.97015,2e-05,4.94172]
[1779673029366,46.76,77092.51,0.0,0.97016,2e-05,4.93931]
[1779673031380,46.76,77080.81,0.0,0.96993,2e-05,4.971]
[1779673032387,46.77,77078.93,0.0,0.96989,2e-05,4.9762]
[1779673036416,46.77,77074.22,0.0,0.96979,2e-05,4.98941]
[1779673041451,46.77,77074.11,0.0,0.96978,2e-05,4.99028]
[1779673047494,46.77,77072.91,0.0,0.96976,2e-05,4.99416]
[1779673052528,46.77,77073.85,0.0,0.96978,2e-05,4.9898]
[1779673057565,46.77,77077.68,0.0,0.96986,2e-05,4.98018]
[1779673058570,46.77,77083.33,0.0,0.96997,2e-05,4.9652]
[1779673059576,46.77,77085.94,0.0,0.97002,2e-05,4.95789]
[1779673064612,46.77,77086.35,0.0,0.97003,2e-05,4.95619]
[1779673067633,46.77,77080.03,0.0,0.9699,2e-05,4.97363]
[1779673070654,46.77,77086.98,0.0,0.97004,2e-05,4.95552]
[1779673071661,46.77,77088.55,0.0,0.97007,2e-05,4.95152]
[1779673075696,46.78,77082.17,0.0,0.96994,2e-05,4.96936]
[1779673076703,46.78,77078.06,0.0,0.96985,2e-05,4.98053]
[1779673078716,46.78,77072.7,0.0,0.96974,2e-05,4.99519]
[1779673083752,46.78,77073.36,0.0,0.96975,2e-05,4.99402]
[1779673089794,46.78,77073.26,0.0,0.96974,2e-05,4.99508]
[1779673094829,46.78,77066.38,0.0,0.9696,2e-05,5.014]
[1779673096843,46.78,77060.54,0.0,0.96948,2e-05,5.02997]
[1779673101879,46.78,77058.54,0.0,0.96944,2e-05,5.03573]
[1779673106913,46.79,77056.17,0.0,0.96939,2e-05,5.04245]
[1779673111948,46.79,77055.47,0.0,0.96939,2e-05,5.04229]
[1779673117001,46.79,77052.43,0.0,0.96932,2e-05,5.05084]
[1779673122036,46.79,77050.79,0.0,0.96929,2e-05,5.0556]
[1779673127071,46.79,77047.0,0.0,0.96921,2e-05,5.06616]
[1779673131098,46.79,77039.52,0.0,0.96905,2e-05,5.0867]
[1779673132105,46.79,77037.63,0.0,0.96901,2e-05,5.09186]
[1779673137140,46.79,77034.29,0.0,0.96895,2e-05,5.10103]
[1779673142180,46.79,77037.12,0.0,0.969,2e-05,5.09333]
[1779673146205,46.79,77042.18,0.0,0.96911,2e-05,5.07959]
[1779673152247,46.79,77040.13,0.0,0.96906,2e-05,5.08532]
[1779673153571,46.79,77030.38,0.0,0.96886,2e-05,5.1119]
[1779673154263,46.79,77030.38,0.0,0.96886,2e-05,5.11188]
[1779673158292,46.79,77039.86,0.0,0.96906,2e-05,5.08595]
[1779673159295,46.79,77040.67,0.0,0.96908,2e-05,5.08375]
[1779673164331,46.79,77044.53,0.0,0.96915,2e-05,5.07322]
[1779673169366,46.79,77051.53,0.0,0.9693,2e-05,5.05432]
[1779673174401,46.79,77052.63,0.0,0.96933,2e-05,5.04914]
[1779673178430,46.79,77057.65,0.0,0.96943,2e-05,5.03574]
[1779673183464,46.79,77056.5,0.0,0.96941,2e-05,5.03914]
[1779673188498,46.79,77054.77,0.0,0.96937,2e-05,5.0441]
[1779673193534,46.79,77052.79,0.0,0.96933,2e-05,5.04973]
[1779673198568,46.79,77055.57,0.0,0.96938,2e-05,5.0425]
[1779673203605,46.79,77052.47,0.0,0.96932,2e-05,5.05122]
[1779673211660,46.8,77052.62,0.0,0.96932,2e-05,5.05135]
[1779673216697,46.8,77053.1,0.0,0.96932,2e-05,5.05039]
[1779673221733,46.8,77051.44,0.0,0.96929,2e-05,5.05528]
[1779673226766,46.8,77049.26,0.0,0.96924,2e-05,5.06154]
[1779673231802,46.8,77047.78,0.0,0.96922,2e-05,5.06351]
[1779673236837,46.8,77047.35,0.0,0.96921,2e-05,5.065]
[1779673241875,46.8,77042.14,0.0,0.9691,2e-05,5.07941]
[1779673244208,46.8,77034.14,0.0,0.96894,2e-05,5.10122]
[1779673249930,46.8,77037.45,0.0,0.969,2e-05,5.09217]
[1779673251949,46.8,77031.49,0.0,0.96888,2e-05,5.10836]
[1779673256980,46.8,77031.22,0.0,0.96888,2e-05,5.1089]
[1779673262019,46.8,77029.58,0.0,0.96885,2e-05,5.11323]
[1779673267054,46.8,77032.27,0.0,0.9689,2e-05,5.10578]
[1779673272093,46.8,77033.22,0.0,0.96892,2e-05,5.10307]
[1779673273110,46.8,77022.16,0.0,0.96869,2e-05,5.13317]
[1779673278133,46.8,77020.12,0.0,0.96866,2e-05,5.13836]
[1779673284512,46.8,77019.19,0.0,0.96864,2e-05,5.14039]
[1779673290216,46.8,77021.36,0.0,0.96869,2e-05,5.134]
[1779673295254,46.8,77017.54,0.0,0.96863,2e-05,5.14168]
[1779673300286,46.79,77018.3,0.0,0.96864,2e-05,5.13918]
[1779673305323,46.79,77022.13,0.0,0.96873,2e-05,5.12827]
[1779673310360,46.79,77022.94,0.0,0.96875,2e-05,5.12575]
[1779673315395,46.79,77021.77,0.0,0.96872,2e-05,5.12866]
[1779673321437,46.79,77022.59,0.0,0.96874,2e-05,5.12605]
[1779673322443,46.79,77027.73,0.0,0.96885,2e-05,5.11195]
[1779673324806,46.79,77028.29,0.0,0.96886,2e-05,5.11036]
[1779673330499,46.79,77026.44,0.0,0.96882,2e-05,5.11523]
[1779673335534,46.79,77026.3,0.0,0.96882,2e-05,5.11545]
[1779673340569,46.79,77025.7,0.0,0.96881,2e-05,5.11694]
[1779673345604,46.79,77024.84,0.0,0.9688,2e-05,5.11913]
[1779673351647,46.79,77022.46,0.0,0.96876,2e-05,5.12307]
[1779673355675,46.79,77014.73,0.0,0.9686,2e-05,5.14413]
[1779673356681,46.79,77011.84,0.0,0.96854,2e-05,5.152]
[1779673361717,46.79,77015.4,0.0,0.96862,2e-05,5.14185]
[1779673365745,46.78,77027.63,0.0,0.96888,2e-05,5.10753]
[1779673366753,46.78,77034.5,0.0,0.96902,2e-05,5.08879]
[1779673367760,46.78,77036.92,0.0,0.96907,2e-05,5.08223]
[1779673369774,46.78,77043.87,0.0,0.96922,2e-05,5.06243]
[1779673374815,46.78,77046.37,0.0,0.96928,2e-05,5.05346]
[1779673379848,46.77,77047.31,0.0,0.96932,2e-05,5.04875]
[1779673384884,46.76,77047.09,0.0,0.96933,2e-05,5.0472]
[1779673389927,46.76,77046.99,0.0,0.96934,2e-05,5.04534]
[1779673394962,46.75,77050.02,0.0,0.96942,2e-05,5.03509]
[1779673399997,46.75,77051.06,0.0,0.96946,2e-05,5.03028]
[1779673405368,46.74,77074.83,0.0,0.96995,2e-05,4.96408]
[1779673407047,46.74,77084.86,0.0,0.97015,2e-05,4.93701]
[1779673408056,46.74,77084.61,0.0,0.97015,2e-05,4.93744]
[1779673414096,46.74,77086.05,0.0,0.9702,2e-05,4.92984]
[1779673420138,46.73,77088.34,0.0,0.97026,2e-05,4.92214]
[1779673421479,46.73,77083.29,0.0,0.97016,2e-05,4.93536]
[1779673422153,46.73,77083.29,0.0,0.97016,2e-05,4.93511]
[1779673426180,46.73,77078.94,0.0,0.97009,2e-05,4.94563]
[1779673431550,46.72,77088.12,0.0,0.97028,2e-05,4.91981]
[1779673433230,46.72,77089.52,0.0,0.97031,2e-05,4.9156]
[1779673438265,46.72,77093.24,0.0,0.97039,2e-05,4.90456]
[1779673443302,46.72,77090.15,0.0,0.97034,2e-05,4.91162]
[1779673446323,46.71,77085.32,0.0,0.97025,2e-05,4.92371]
[1779673448337,46.71,77097.64,0.0,0.9705,2e-05,4.89053]
[1779673449345,46.71,77105.07,0.0,0.97064,2e-05,4.8707]
[1779673454378,46.71,77104.15,0.0,0.97063,2e-05,4.8723]
[1779673459414,46.71,77102.51,0.0,0.9706,2e-05,4.8758]
[1779673461768,46.71,77091.77,0.0,0.9704,2e-05,4.90392]
[1779673463444,46.71,77090.0,0.0,0.97036,2e-05,4.90823]
[1779673468478,46.7,77089.45,0.0,0.97036,2e-05,4.90856]
[1779673469485,46.7,77097.76,0.0,0.97053,2e-05,4.88629]
[1779673470492,46.7,77099.39,0.0,0.97056,2e-05,4.88179]
[1779673475528,46.7,77097.2,0.0,0.97054,2e-05,4.88436]
[1779673480562,46.7,77094.66,0.0,0.97049,2e-05,4.89014]
[1779673485597,46.69,77095.88,0.0,0.97052,2e-05,4.88595]
[1779673489627,46.69,77104.57,0.0,0.9707,2e-05,4.86223]
[1779673490634,46.69,77108.93,0.0,0.97079,2e-05,4.85058]
[1779673493664,46.69,77068.72,0.0,0.96999,2e-05,4.95749]
[1779673494671,46.69,77054.41,0.0,0.96971,2e-05,4.9956]
[1779673495677,46.69,77054.0,0.0,0.96969,2e-05,4.99695]
[1779673500713,46.69,77051.96,0.0,0.96965,2e-05,5.00295]
[1779673504742,46.69,77066.92,0.0,0.96995,2e-05,4.96348]
[1779673505750,46.69,77075.88,0.0,0.97012,2e-05,4.93976]
[1779673510785,46.69,77069.85,0.0,0.97001,2e-05,4.95483]
[1779673515820,46.69,77070.86,0.0,0.97004,2e-05,4.95068]
[1779673520858,46.68,77075.81,0.0,0.97015,2e-05,4.93603]
[1779673522872,46.68,77080.02,0.0,0.97024,2e-05,4.92427]
[1779673527906,46.68,77081.63,0.0,0.97028,2e-05,4.91875]
[1779673532942,46.68,77082.01,0.0,0.97031,2e-05,4.91415]
[1779673537977,46.67,77082.7,0.0,0.97033,2e-05,4.9111]
[1779673542017,46.67,77087.87,0.0,0.97044,2e-05,4.89618]
[1779673543025,46.67,77101.13,0.0,0.9707,2e-05,4.86107]
[1779673544031,46.67,77111.05,0.0,0.9709,2e-05,4.83477]
[1779673545038,46.67,77111.41,0.0,0.97091,2e-05,4.83371]
[1779673551081,46.67,77110.84,0.0,0.9709,2e-05,4.83454]
[1779673556116,46.67,77108.91,0.0,0.97087,2e-05,4.83907]
[1779673562515,46.66,77107.49,0.0,0.97084,2e-05,4.84217]
[1779673571220,46.66,77105.66,0.0,0.97081,2e-05,4.84608]
[1779673572227,46.66,77096.14,0.0,0.97063,2e-05,4.87112]
[1779673573239,46.66,77092.03,0.0,0.97055,2e-05,4.88186]
[1779673575249,46.66,77098.75,0.0,0.97068,2e-05,4.86379]
[1779673577264,46.66,77099.88,0.0,0.97071,2e-05,4.86057]
[1779673582655,46.66,77098.72,0.0,0.97069,2e-05,4.86303]
[1779673586325,46.66,77102.56,0.0,0.97077,2e-05,4.85236]
[1779673589350,46.66,77096.21,0.0,0.97064,2e-05,4.86895]
[1779673590356,46.66,77094.11,0.0,0.9706,2e-05,4.87438]
[1779673592727,46.65,77104.67,0.0,0.97083,2e-05,4.84381]
[1779673594385,46.65,77104.37,0.0,0.97082,2e-05,4.84452]
[1779673597406,46.65,77095.55,0.0,0.97065,2e-05,4.86757]
[1779673598415,46.65,77091.48,0.0,0.97057,2e-05,4.87809]
[1779673603448,46.65,77090.0,0.0,0.97055,2e-05,4.88146]
[1779673608484,46.65,77089.98,0.0,0.97055,2e-05,4.8808]
[1779673611504,46.65,77083.87,0.0,0.97043,2e-05,4.89657]
[1779673616539,46.65,77083.8,0.0,0.97044,2e-05,4.89589]
[1779673621575,46.64,77082.93,0.0,0.97043,2e-05,4.89734]
[1779673622937,46.64,77089.51,0.0,0.97056,2e-05,4.87954]
[1779673628623,46.64,77082.04,0.0,0.97042,2e-05,4.89864]
[1779673629630,46.64,77081.51,0.0,0.97041,2e-05,4.89988]
[1779673634667,46.64,77084.69,0.0,0.97048,2e-05,4.89054]
[1779673639705,46.63,77087.13,0.0,0.97053,2e-05,4.88304]
[1779673644738,46.63,77091.14,0.0,0.97062,2e-05,4.87162]
[1779673648766,46.63,77096.17,0.0,0.97072,2e-05,4.8579]
[1779673653801,46.63,77095.63,0.0,0.97073,2e-05,4.85625]
[1779673658835,46.63,77096.52,0.0,0.97075,2e-05,4.85327]
[1779673663870,46.63,77097.04,0.0,0.97076,2e-05,4.8513]
[1779673669912,46.62,77096.8,0.0,0.97077,2e-05,4.8512]
[1779673674949,46.62,77097.04,0.0,0.97077,2e-05,4.84998]
[1779673679983,46.62,77099.99,0.0,0.97084,2e-05,4.84162]
[1779673683006,46.62,77091.59,0.0,0.97067,2e-05,4.86334]
[1779673684014,46.62,77085.66,0.0,0.97056,2e-05,4.87904]
[1779673685020,46.62,77081.28,0.0,0.97047,2e-05,4.89049]
[1779673686030,46.62,77074.7,0.0,0.97034,2e-05,4.90781]
[1779673687034,46.62,77067.67,0.0,0.97021,2e-05,4.92635]
[1779673688041,46.62,77061.55,0.0,0.97009,2e-05,4.94247]
[1779673689049,46.62,77059.69,0.0,0.97005,2e-05,4.94718]
[1779673694084,46.61,77058.77,0.0,0.97004,2e-05,4.94825]
[1779673698112,46.61,77052.7,0.0,0.96993,2e-05,4.9631]
[1779673703148,46.61,77049.43,0.0,0.96987,2e-05,4.97066]
[1779673708182,46.6,77051.31,0.0,0.96992,2e-05,4.96412]
[1779673713218,46.6,77044.85,0.0,0.96982,2e-05,4.97766]
[1779673716239,46.59,77050.72,0.0,0.96994,2e-05,4.96095]
[1779673721275,46.59,77054.57,0.0,0.97003,2e-05,4.94919]
[1779673723289,46.59,77056.06,0.0,0.97006,2e-05,4.94468]
[1779673726312,46.59,77050.02,0.0,0.96995,2e-05,4.96013]
[1779673728328,46.59,77046.04,0.0,0.96987,2e-05,4.97028]
[1779673731347,46.58,77050.06,0.0,0.96996,2e-05,4.95841]
[1779673736383,46.58,77052.43,0.0,0.97001,2e-05,4.95107]
[1779673741418,46.58,77053.16,0.0,0.97004,2e-05,4.9479]
[1779673746454,46.57,77053.53,0.0,0.97005,2e-05,4.94571]
[1779673751488,46.57,77055.05,0.0,0.97009,2e-05,4.94048]
[1779673756523,46.57,77054.35,0.0,0.97009,2e-05,4.94121]
[1779673759543,46.57,77046.76,0.0,0.96994,2e-05,4.96088]
[1779673760551,46.56,77045.25,0.0,0.96991,2e-05,4.96441]
[1779673765586,46.56,77044.47,0.0,0.96991,2e-05,4.96542]
[1779673770620,46.56,77045.76,0.0,0.96994,2e-05,4.96061]
[1779673775656,46.55,77045.5,0.0,0.96996,2e-05,4.95766]
[1779673780692,46.55,77044.83,0.0,0.96995,2e-05,4.9582]
[1779673784064,46.55,77050.46,0.0,0.97007,2e-05,4.9421]
[1779673789754,46.54,77051.84,0.0,0.97011,2e-05,4.93732]
[1779673792778,46.54,77042.11,0.0,0.96992,2e-05,4.96279]
[1779673794134,46.54,77045.48,0.0,0.96999,2e-05,4.95323]
[1779673795797,46.54,77052.36,0.0,0.97013,2e-05,4.93429]
[1779673799825,46.54,77054.18,0.0,0.97017,2e-05,4.92882]
[1779673804861,46.54,77052.85,0.0,0.97015,2e-05,4.93139]
[1779673811909,46.53,77052.28,0.0,0.97015,2e-05,4.93152]
[1779673816944,46.53,77057.82,0.0,0.97027,2e-05,4.91572]
[1779673817951,46.53,77063.1,0.0,0.97038,2e-05,4.90146]
[1779673818958,46.53,77064.07,0.0,0.9704,2e-05,4.89855]
[1779673824345,46.53,77063.58,0.0,0.97039,2e-05,4.89915]
[1779673830046,46.52,77057.97,0.0,0.97029,2e-05,4.91325]
[1779673832060,46.52,77056.56,0.0,0.97028,2e-05,4.91433]
[1779673837097,46.52,77059.66,0.0,0.97034,2e-05,4.90519]
[1779673842132,46.52,77059.97,0.0,0.97036,2e-05,4.90338]
[1779673847169,46.52,77059.22,0.0,0.97035,2e-05,4.90456]
[1779673852204,46.51,77059.75,0.0,0.97037,2e-05,4.90232]
[1779673856232,46.51,77053.87,0.0,0.97025,2e-05,4.91732]
[1779673861268,46.51,77054.49,0.0,0.97027,2e-05,4.91469]
[1779673866307,46.51,77052.25,0.0,0.97024,2e-05,4.91968]
[1779673871337,46.5,77051.23,0.0,0.97022,2e-05,4.92133]
[1779673876371,46.5,77052.06,0.0,0.97025,2e-05,4.91805]
[1779673881408,46.5,77054.77,0.0,0.97031,2e-05,4.90981]
[1779673886441,46.5,77054.84,0.0,0.97032,2e-05,4.90867]
[1779673892483,46.49,77054.63,0.0,0.97033,2e-05,4.90578]
[1779673895506,46.49,77060.29,0.0,0.97045,2e-05,4.89018]
[1779673900541,46.49,77061.04,0.0,0.97047,2e-05,4.88747]
[1779673905576,46.49,77059.34,0.0,0.97044,2e-05,4.89126]
[1779673909603,46.48,77045.3,0.0,0.97017,2e-05,4.92813]
[1779673914977,46.48,77046.33,0.0,0.9702,2e-05,4.9243]
[1779673920681,46.48,77046.59,0.0,0.97021,2e-05,4.92235]
[1779673925716,46.48,77048.66,0.0,0.97026,2e-05,4.91578]
[1779673935117,46.47,77051.57,0.0,0.97033,2e-05,4.90617]
[1779673941828,46.47,77053.44,0.0,0.97038,2e-05,4.89984]
[1779673946868,46.46,77051.61,0.0,0.97035,2e-05,4.90378]
[1779673952909,46.46,77052.81,0.0,0.97039,2e-05,4.89709]
[1779673957944,46.46,77054.07,0.0,0.97042,2e-05,4.89281]
[1779673965327,46.46,77054.72,0.0,0.97045,2e-05,4.88963]
[1779673971037,46.45,77055.49,0.0,0.97047,2e-05,4.88671]
[1779673976074,46.45,77054.62,0.0,0.97046,2e-05,4.88817]
[1779673980103,46.45,77049.6,0.0,0.97036,2e-05,4.90088]
[1779673982116,46.45,77042.39,0.0,0.97022,2e-05,4.91977]
[1779673985482,46.45,77036.85,0.0,0.97011,2e-05,4.93473]
[1779673989165,46.45,77043.15,0.0,0.97023,2e-05,4.91863]
[1779673991180,46.45,77046.57,0.0,0.9703,2e-05,4.91007]
[1779673996213,46.46,77050.49,0.0,0.97036,2e-05,4.90109]
[1779673999234,46.46,77038.23,0.0,0.97011,2e-05,4.93483]
[1779674000241,46.46,77031.95,0.0,0.96998,2e-05,4.95195]
[1779674001249,46.46,77033.28,0.0,0.97001,2e-05,4.94859]
[1779674006290,46.46,77035.77,0.0,0.97005,2e-05,4.94326]
[1779674011324,46.47,77031.92,0.0,0.96998,2e-05,4.95233]
[1779674016360,46.47,77027.28,0.0,0.96988,2e-05,4.96565]
[1779674021394,46.47,77026.31,0.0,0.96985,2e-05,4.96949]
[1779674026430,46.47,77020.06,0.0,0.96971,2e-05,4.98732]
[1779674031468,46.48,77017.03,0.0,0.96965,2e-05,4.99631]
[1779674036500,46.48,77011.36,0.0,0.96953,2e-05,5.01241]
[1779674041535,46.48,77010.66,0.0,0.96951,2e-05,5.01495]
[1779674048583,46.48,77012.09,0.0,0.96953,2e-05,5.012]
[1779674054626,46.48,77014.3,0.0,0.96957,2e-05,5.00685]
[1779674060668,46.49,77015.03,0.0,0.96958,2e-05,5.00572]
[1779674065703,46.49,77011.17,0.0,0.96949,2e-05,5.01685]
[1779674070741,46.49,77011.21,0.0,0.96949,2e-05,5.01735]
[1779674075779,46.49,77010.39,0.0,0.96948,2e-05,5.01781]
[1779674078801,46.49,77006.45,0.0,0.9694,2e-05,5.02882]
[1779674083833,46.49,77004.02,0.0,0.96935,2e-05,5.03584]
[1779674089876,46.5,77004.56,0.0,0.96935,2e-05,5.03482]
[1779674094911,46.5,77000.78,0.0,0.96927,2e-05,5.04645]
[1779674097932,46.5,76995.28,0.0,0.96915,2e-05,5.06246]
[1779674102969,46.51,76993.89,0.0,0.9691,2e-05,5.06901]
[1779674108006,46.52,76994.61,0.0,0.96909,2e-05,5.07019]
[1779674109008,46.52,77004.06,0.0,0.96928,2e-05,5.04508]
[1779674110020,46.52,77014.0,0.0,0.96948,2e-05,5.01877]
[1779674115052,46.53,77018.76,0.0,0.96955,2e-05,5.00955]
[1779674116398,46.53,77007.04,0.0,0.9693,2e-05,5.04277]
[1779674122101,46.54,77001.66,0.0,0.96916,2e-05,5.06079]
[1779674127136,46.55,77000.11,0.0,0.96911,2e-05,5.06828]
[1779674132171,46.56,77002.25,0.0,0.96915,2e-05,5.06138]
[1779674136539,46.56,77010.29,0.0,0.96932,2e-05,5.03974]
[1779674142243,46.56,77010.99,0.0,0.96933,2e-05,5.03821]
[1779674149294,46.56,77012.21,0.0,0.96935,2e-05,5.03546]
[1779674154335,46.56,77013.11,0.0,0.96936,2e-05,5.03343]
[1779674159370,46.56,77016.04,0.0,0.96942,2e-05,5.02591]
[1779674162390,46.56,77019.64,0.0,0.96949,2e-05,5.01646]
[1779674168763,46.56,77020.63,0.0,0.96951,2e-05,5.01459]
[1779674171454,46.57,77014.36,0.0,0.96938,2e-05,5.03192]
[1779674172461,46.57,77008.36,0.0,0.96925,2e-05,5.0483]
[1779674177496,46.57,77001.71,0.0,0.96911,2e-05,5.06668]
[1779674183539,46.57,76996.11,0.0,0.969,2e-05,5.08211]
[1779674187567,46.57,76990.7,0.0,0.96889,2e-05,5.09696]
[1779674188903,46.57,76984.63,0.0,0.96876,2e-05,5.11362]
[1779674190589,46.57,76980.31,0.0,0.96866,2e-05,5.12668]
[1779674195623,46.58,76977.94,0.0,0.9686,2e-05,5.13363]
[1779674198643,46.58,76983.1,0.0,0.9687,2e-05,5.12114]
[1779674204693,46.59,76983.85,0.0,0.96869,2e-05,5.12256]
[1779674208717,46.6,76978.97,0.0,0.96857,2e-05,5.13824]
[1779674213753,46.61,76982.0,0.0,0.96861,2e-05,5.13264]
[1779674219123,46.61,76985.09,0.0,0.96866,2e-05,5.12693]
[1779674222818,46.62,76978.14,0.0,0.9685,2e-05,5.14824]
[1779674224830,46.62,76985.77,0.0,0.96865,2e-05,5.12831]
[1779674229865,46.63,76986.06,0.0,0.96863,2e-05,5.13024]
[1779674234900,46.64,76985.16,0.0,0.9686,2e-05,5.13541]
[1779674239935,46.64,76983.83,0.0,0.96855,2e-05,5.14172]
[1779674244970,46.65,76982.69,0.0,0.9685,2e-05,5.14746]
[1779674250013,46.66,76982.45,0.0,0.96848,2e-05,5.1507]
[1779674255041,46.66,76978.95,0.0,0.9684,2e-05,5.16045]
[1779674259404,46.67,76972.1,0.0,0.96824,2e-05,5.18132]
[1779674263097,46.67,76970.34,0.0,0.96819,2e-05,5.18798]
[1779674268131,46.68,76970.31,0.0,0.96818,2e-05,5.19018]
[1779674273167,46.68,76971.33,0.0,0.96818,2e-05,5.18939]
[1779674277194,46.69,76967.4,0.0,0.96809,2e-05,5.20181]
[1779674282231,46.69,76962.36,0.0,0.96797,2e-05,5.21764]
[1779674284244,46.7,76971.41,0.0,0.96816,2e-05,5.19325]
[1779674289615,46.7,76967.35,0.0,0.96805,2e-05,5.2068]
[1779674292300,46.7,76961.15,0.0,0.96792,2e-05,5.2247]
[1779674297335,46.71,76956.9,0.0,0.96781,2e-05,5.23817]
[1779674302372,46.71,76950.29,0.0,0.96766,2e-05,5.25822]
[1779674305393,46.71,76944.84,0.0,0.96754,2e-05,5.27433]
[1779674309763,46.72,76938.87,0.0,0.9674,2e-05,5.29234]
[1779674311435,46.72,76933.5,0.0,0.9673,2e-05,5.30523]
[1779674313448,46.72,76931.89,0.0,0.96726,2e-05,5.31019]
[1779674318499,46.72,76932.67,0.0,0.96727,2e-05,5.30905]
[1779674319834,46.72,76911.11,0.0,0.9668,2e-05,5.37036]
[1779674321507,46.72,76910.32,0.0,0.96678,2e-05,5.37318]
[1779674323523,46.73,76916.45,0.0,0.96691,2e-05,5.35603]
[1779674325540,46.73,76911.2,0.0,0.96679,2e-05,5.37117]
[1779674327553,46.73,76906.33,0.0,0.96668,2e-05,5.3852]
[1779674332591,46.73,76903.74,0.0,0.96662,2e-05,5.39301]
[1779674334604,46.73,76910.22,0.0,0.96676,2e-05,5.37479]
[1779674339973,46.73,76909.79,0.0,0.96675,2e-05,5.37671]
[1779674343675,46.73,76890.88,0.0,0.96633,2e-05,5.43094]
[1779674344680,46.73,76865.57,0.0,0.96577,2e-05,5.50368]
[1779674345687,46.73,76856.55,0.0,0.96557,2e-05,5.52966]
[1779674346697,46.73,76854.33,0.0,0.96552,2e-05,5.53595]
[1779674347702,46.73,76851.13,0.0,0.96545,2e-05,5.5449]
[1779674350050,46.73,76857.37,0.0,0.96559,2e-05,5.52648]
[1779674351730,46.73,76860.75,0.0,0.96567,2e-05,5.51643]
[1779674357772,46.73,76860.94,0.0,0.96568,2e-05,5.51509]
[1779674360793,46.72,76851.54,0.0,0.96547,2e-05,5.54185]
[1779674365828,46.72,76850.27,0.0,0.96545,2e-05,5.54461]
[1779674367842,46.72,76855.61,0.0,0.96557,2e-05,5.52879]
[1779674372877,46.72,76852.39,0.0,0.96552,2e-05,5.5349]
[1779674376904,46.72,76856.6,0.0,0.96562,2e-05,5.52215]
[1779674379941,46.72,76861.36,0.0,0.96573,2e-05,5.50807]
[1779674384961,46.71,76860.6,0.0,0.96572,2e-05,5.50886]
[1779674388989,46.71,76867.7,0.0,0.96589,2e-05,5.48671]
[1779674394036,46.71,76869.13,0.0,0.96593,2e-05,5.48233]
[1779674399069,46.71,76869.26,0.0,0.96593,2e-05,5.48173]
[1779674402126,46.71,76882.88,0.0,0.96624,2e-05,5.44252]
[1779674403133,46.71,76900.83,0.0,0.96663,2e-05,5.39139]
[1779674404140,46.71,76906.84,0.0,0.96676,2e-05,5.37444]
[1779674409175,46.71,76901.87,0.0,0.96665,2e-05,5.38918]
[1779674410520,46.71,76909.77,0.0,0.96682,2e-05,5.36688]
[1779674416226,46.71,76909.99,0.0,0.96682,2e-05,5.36723]
[1779674421259,46.72,76907.9,0.0,0.96677,2e-05,5.37394]
[1779674423274,46.72,76901.2,0.0,0.96662,2e-05,5.39325]
[1779674428308,46.72,76904.04,0.0,0.96667,2e-05,5.38581]
[1779674433343,46.72,76903.46,0.0,0.96667,2e-05,5.38567]
[1779674438380,46.72,76903.01,0.0,0.96666,2e-05,5.38761]
[1779674440732,46.72,76909.81,0.0,0.9668,2e-05,5.36858]
[1779674446435,46.72,76910.1,0.0,0.9668,2e-05,5.36874]
[1779674451471,46.73,76913.87,0.0,0.96688,2e-05,5.3589]
[1779674456504,46.73,76917.82,0.0,0.96696,2e-05,5.34868]
[1779674458519,46.73,76912.66,0.0,0.96684,2e-05,5.36367]
[1779674460875,46.73,76911.51,0.0,0.96681,2e-05,5.36724]
[1779674462574,46.73,76917.23,0.0,0.96694,2e-05,5.35134]
[1779674464582,46.73,76923.81,0.0,0.96708,2e-05,5.33312]
[1779674466603,46.73,76927.24,0.0,0.96715,2e-05,5.32388]
[1779674469623,46.74,76936.2,0.0,0.96734,2e-05,5.29934]
[1779674470945,46.74,76939.75,0.0,0.96741,2e-05,5.2899]
[1779674476672,46.74,76941.57,0.0,0.96744,2e-05,5.28616]
[1779674477679,46.74,76929.97,0.0,0.96718,2e-05,5.31904]
[1779674478686,46.74,76927.59,0.0,0.96713,2e-05,5.32595]
[1779674483722,46.74,76930.17,0.0,0.96718,2e-05,5.31963]
[1779674488757,46.75,76932.76,0.0,0.96723,2e-05,5.3133]
[1779674493792,46.75,76932.11,0.0,0.96722,2e-05,5.31361]
[1779674498828,46.75,76934.68,0.0,0.96727,2e-05,5.30732]
[1779674502855,46.75,76945.14,0.0,0.96749,2e-05,5.27877]
[1779674503865,46.76,76946.98,0.0,0.96753,2e-05,5.27386]
[1779674508898,46.76,76947.76,0.0,0.96753,2e-05,5.27295]
[1779674513933,46.76,76948.15,0.0,0.96753,2e-05,5.27347]
[1779674518974,46.77,76947.94,0.0,0.96752,2e-05,5.27538]
[1779674524022,46.77,76948.98,0.0,0.96753,2e-05,5.27375]
[1779674529049,46.77,76949.92,0.0,0.96754,2e-05,5.27241]
[1779674534087,46.78,76951.08,0.0,0.96755,2e-05,5.27045]
[1779674536099,46.78,76956.26,0.0,0.96766,2e-05,5.25654]
[1779674541134,46.78,76956.54,0.0,0.96766,2e-05,5.25718]
[1779674544160,46.78,76949.78,0.0,0.96751,2e-05,5.27663]
[1779674545164,46.78,76930.24,0.0,0.96708,2e-05,5.33193]
[1779674546170,46.78,76919.26,0.0,0.96684,2e-05,5.36306]
[1779674551206,46.79,76916.52,0.0,0.9668,2e-05,5.36891]
[1779674553219,46.79,76924.9,0.0,0.96698,2e-05,5.34546]
[1779674556240,46.79,76930.63,0.0,0.9671,2e-05,5.32977]
[1779674558254,46.79,76945.42,0.0,0.96741,2e-05,5.2886]
[1779674559261,46.79,76951.75,0.0,0.96755,2e-05,5.27114]
[1779674564299,46.79,76954.24,0.0,0.96759,2e-05,5.26552]
[1779674565306,46.79,76967.66,0.0,0.96787,2e-05,5.22846]
[1779674566312,46.8,76975.63,0.0,0.96804,2e-05,5.2067]
[1779674569335,46.79,76981.46,0.0,0.96817,2e-05,5.18981]
[1779674574367,46.79,76984.6,0.0,0.96824,2e-05,5.17993]
[1779674579403,46.79,76985.52,0.0,0.96827,2e-05,5.1762]
[1779674583433,46.78,76990.76,0.0,0.96839,2e-05,5.16083]
[1779674588468,46.78,76995.53,0.0,0.96849,2e-05,5.14666]
[1779674593506,46.78,76995.96,0.0,0.96851,2e-05,5.14445]
[1779674596529,46.78,76988.69,0.0,0.96836,2e-05,5.1638]
[1779674601888,46.77,76988.72,0.0,0.96837,2e-05,5.16255]
[1779674605590,46.77,76997.54,0.0,0.96856,2e-05,5.13739]
[1779674606597,46.77,77011.31,0.0,0.96885,2e-05,5.09956]
[1779674610625,46.77,77014.85,0.0,0.96892,2e-05,5.08952]
[1779674615660,46.77,77010.53,0.0,0.96885,2e-05,5.09847]
[1779674617677,46.77,77018.04,0.0,0.96901,2e-05,5.07781]
[1779674619704,46.77,77025.25,0.0,0.96916,2e-05,5.05809]
[1779674622033,46.77,77026.68,0.0,0.96919,2e-05,5.05417]
[1779674627760,46.76,77024.58,0.0,0.96916,2e-05,5.05773]
[1779674632788,46.76,77022.86,0.0,0.96914,2e-05,5.05979]
[1779674637823,46.75,77022.25,0.0,0.96915,2e-05,5.05885]
[1779674639839,46.75,77015.85,0.0,0.96903,2e-05,5.07522]
[1779674640844,46.74,77010.55,0.0,0.96892,2e-05,5.08913]
[1779674642175,46.74,77003.23,0.0,0.96877,2e-05,5.10898]
[1779674644872,46.74,76997.53,0.0,0.96866,2e-05,5.12389]
[1779674649908,46.74,76992.49,0.0,0.96856,2e-05,5.13708]
[1779674653938,46.74,76987.27,0.0,0.96845,2e-05,5.15086]
[1779674658974,46.73,76985.95,0.0,0.96844,2e-05,5.15325]
[1779674659981,46.73,76992.69,0.0,0.96858,2e-05,5.13416]
[1779674660988,46.73,76993.22,0.0,0.96859,2e-05,5.13219]
[1779674662317,46.73,76999.38,0.0,0.96873,2e-05,5.11427]
[1779674664017,46.73,77005.71,0.0,0.96886,2e-05,5.09648]
[1779674665022,46.73,77007.97,0.0,0.96891,2e-05,5.08987]
[1779674667034,46.72,77012.74,0.0,0.96902,2e-05,5.07603]
[1779674672387,46.72,77021.73,0.0,0.96924,2e-05,5.04673]
[1779674675089,46.72,77026.51,0.0,0.96934,2e-05,5.03286]
[1779674680124,46.71,77023.71,0.0,0.9693,2e-05,5.0383]
[1779674685159,46.7,77020.78,0.0,0.96925,2e-05,5.04412]
[1779674691201,46.7,77019.84,0.0,0.96926,2e-05,5.04372]
[1779674696236,46.69,77017.93,0.0,0.96923,2e-05,5.0468]
[1779674699257,46.69,77010.01,0.0,0.96908,2e-05,5.06705]
[1779674702278,46.68,77007.17,0.0,0.96903,2e-05,5.07337]
[1779674706305,46.68,77014.14,0.0,0.96919,2e-05,5.05264]
[1779674711341,46.67,77014.96,0.0,0.96922,2e-05,5.04821]
[1779674715368,46.67,77022.08,0.0,0.96938,2e-05,5.0272]
[1779674718390,46.66,77035.17,0.0,0.96965,2e-05,4.99073]
[1779674719397,46.66,77043.39,0.0,0.96982,2e-05,4.96831]
[1779674721411,46.66,77051.76,0.0,0.96999,2e-05,4.94531]
[1779674725440,46.66,77057.49,0.0,0.97012,2e-05,4.929]
[1779674730474,46.66,77058.94,0.0,0.97015,2e-05,4.92397]
[1779674733496,46.65,77066.32,0.0,0.97032,2e-05,4.90129]
[1779674738535,46.65,77071.53,0.0,0.97043,2e-05,4.88649]
[1779674742889,46.65,77077.18,0.0,0.97055,2e-05,4.87081]
[1779674744577,46.65,77078.39,0.0,0.97057,2e-05,4.86732]
[1779674749612,46.65,77083.13,0.0,0.97067,2e-05,4.85413]
[1779674754646,46.65,77082.78,0.0,0.97067,2e-05,4.8544]
[1779674763035,46.64,77087.71,0.0,0.97077,2e-05,4.84049]
[1779674768746,46.63,77087.54,0.0,0.9708,2e-05,4.8367]
[1779674773129,46.62,77129.12,0.0,0.97162,2e-05,4.72531]
[1779674774795,46.62,77147.22,0.0,0.97197,2e-05,4.67854]
[1779674775855,46.62,77165.56,0.0,0.97232,2e-05,4.6315]
[1779674776866,46.62,77183.83,0.0,0.97266,2e-05,4.58498]
[1779674777874,46.63,77193.17,0.0,0.97283,2e-05,4.56157]
[1779674778913,46.63,77198.54,0.0,0.97293,2e-05,4.54801]
[1779674779913,46.63,77202.86,0.0,0.973,2e-05,4.53833]
[1779674781929,46.63,77222.74,0.0,0.97336,2e-05,4.48893]
[1779674783229,46.65,77228.61,0.0,0.97342,2e-05,4.48006]
[1779674786977,46.69,77221.15,0.0,0.97318,2e-05,4.5133]
[1779674788989,46.71,77205.79,0.0,0.97284,2e-05,4.56051]
[1779674790000,46.71,77197.89,0.0,0.97269,2e-05,4.58082]
[1779674791004,46.71,77192.45,0.0,0.9726,2e-05,4.59267]
[1779674792012,46.72,77188.98,0.0,0.97253,2e-05,4.60179]
[1779674793299,46.72,77201.16,0.0,0.97276,2e-05,4.57159]
[1779674795032,46.72,77204.94,0.0,0.97282,2e-05,4.56278]
[1779674797047,46.73,77211.09,0.0,0.97291,2e-05,4.55107]
[1779674798053,46.74,77218.85,0.0,0.97302,2e-05,4.53539]
[1779674799060,46.76,77218.81,0.0,0.97296,2e-05,4.54346]
[1779674800072,46.76,77226.68,0.0,0.97311,2e-05,4.52373]
[1779674802083,46.8,77235.15,0.0,0.97317,2e-05,4.51503]
[1779674805115,46.81,77252.6,0.0,0.97345,2e-05,4.47642]
[1779674806119,46.82,77260.03,0.0,0.97358,2e-05,4.45904]
[1779674810147,46.82,77253.41,0.0,0.97345,2e-05,4.47753]
[1779674814175,46.83,77254.7,0.0,0.97346,2e-05,4.47643]
[1779674819220,46.83,77250.85,0.0,0.97337,2e-05,4.48862]
[1779674820232,46.84,77244.46,0.0,0.97325,2e-05,4.50501]
[1779674823511,46.84,77253.98,0.0,0.97341,2e-05,4.48281]
[1779674825277,46.84,77267.48,0.0,0.97364,2e-05,4.4505]
[1779674826296,46.84,77293.54,0.0,0.97411,2e-05,4.38651]
[1779674827290,46.85,77326.24,0.0,0.97467,2e-05,4.30787]
[1779674828291,46.87,77343.3,0.0,0.97491,2e-05,4.27582]
[1779674830327,46.87,77351.47,0.0,0.97504,2e-05,4.25717]
[1779674831329,46.88,77366.22,0.0,0.97528,2e-05,4.22393]
[1779674832333,46.88,77379.28,0.0,0.97549,2e-05,4.19403]
[1779674833602,46.89,77378.04,0.0,0.97546,2e-05,4.19794]
[1779674836374,46.89,77391.92,0.0,0.97568,2e-05,4.16725]
[1779674837378,46.9,77399.44,0.0,0.97579,2e-05,4.15171]
[1779674838386,46.9,77384.31,0.0,0.97554,2e-05,4.18724]
[1779674839391,46.9,77367.38,0.0,0.97525,2e-05,4.22825]
[1779674840402,46.9,77370.56,0.0,0.97529,2e-05,4.22163]
[1779674841406,46.91,77362.2,0.0,0.97515,2e-05,4.24241]
[1779674842417,46.91,77347.18,0.0,0.97488,2e-05,4.27915]
[1779674843445,46.91,77342.67,0.0,0.9748,2e-05,4.29079]
[1779674844451,46.91,77339.71,0.0,0.97474,2e-05,4.2987]
[1779674845450,46.92,77348.29,0.0,0.97488,2e-05,4.27975]
[1779674846461,46.92,77356.88,0.0,0.97503,2e-05,4.25923]
[1779674847466,46.94,77369.67,0.0,0.97518,2e-05,4.23729]
[1779674848478,46.97,77385.79,0.0,0.9754,2e-05,4.20795]
[1779674849486,46.97,77390.97,0.0,0.97548,2e-05,4.19668]
[1779674851502,46.98,77390.45,0.0,0.97547,2e-05,4.19768]
[1779674853515,46.98,77397.43,0.0,0.97557,2e-05,4.18316]
[1779674854522,46.99,77404.07,0.0,0.97567,2e-05,4.16855]
[1779674857544,47.0,77398.24,0.0,0.97555,2e-05,4.18614]
[1779674858551,47.0,77385.76,0.0,0.97533,2e-05,4.2165]
[1779674859558,47.0,77384.22,0.0,0.9753,2e-05,4.22105]
[1779674862582,47.01,77402.3,0.0,0.97559,2e-05,4.18045]
[1779674863590,47.01,77409.83,0.0,0.97571,2e-05,4.16307]
[1779674864594,47.01,77409.42,0.0,0.9757,2e-05,4.16433]
[1779674866616,47.01,77396.66,0.0,0.97548,2e-05,4.19554]
[1779674867614,47.02,77391.27,0.0,0.97539,2e-05,4.20917]
[1779674871642,47.03,77399.66,0.0,0.9755,2e-05,4.19305]
[1779674872649,47.03,77402.13,0.0,0.97554,2e-05,4.18818]
[1779674875677,47.04,77395.66,0.0,0.97541,2e-05,4.20625]
[1779674876684,47.04,77396.23,0.0,0.97541,2e-05,4.20582]
[1779674877690,47.04,77401.82,0.0,0.9755,2e-05,4.19358]
[1779674878696,47.05,77396.71,0.0,0.97541,2e-05,4.20653]
[1779674879704,47.05,77392.23,0.0,0.97532,2e-05,4.218]
[1779674881718,47.06,77387.2,0.0,0.97523,2e-05,4.23166]
[1779674882725,47.06,77377.63,0.0,0.97506,2e-05,4.25522]
[1779674883743,47.06,77368.2,0.0,0.97489,2e-05,4.27849]
[1779674884738,47.06,77364.74,0.0,0.97483,2e-05,4.28754]
[1779674886754,47.07,77373.41,0.0,0.97497,2e-05,4.26844]
[1779674889775,47.07,77367.86,0.0,0.97485,2e-05,4.28409]
[1779674890789,47.08,77360.39,0.0,0.97472,2e-05,4.30274]
[1779674891789,47.08,77356.05,0.0,0.97464,2e-05,4.31391]
[1779674892796,47.08,77346.57,0.0,0.97447,2e-05,4.33744]
[1779674894082,47.08,77335.01,0.0,0.97426,2e-05,4.36606]
[1779674894810,47.09,77335.01,0.0,0.97426,2e-05,4.36675]
[1779674895817,47.09,77330.58,0.0,0.97418,2e-05,4.37814]
[1779674897831,47.09,77327.58,0.0,0.97412,2e-05,4.38668]
[1779674902866,47.1,77323.84,0.0,0.97403,2e-05,4.39882]
[1779674904154,47.1,77306.61,0.0,0.97372,2e-05,4.44147]
[1779674904881,47.1,77306.61,0.0,0.97372,2e-05,4.44202]
[1779674905888,47.1,77305.6,0.0,0.9737,2e-05,4.44501]
[1779674910923,47.11,77302.53,0.0,0.97362,2e-05,4.45504]
[1779674915960,47.12,77302.84,0.0,0.97362,2e-05,4.45452]
[1779674920994,47.13,77303.35,0.0,0.97362,2e-05,4.45573]
[1779674926035,47.13,77303.18,0.0,0.9736,2e-05,4.45856]
[1779674931069,47.14,77300.75,0.0,0.97354,2e-05,4.46687]
[1779674936105,47.15,77297.45,0.0,0.97346,2e-05,4.47724]
[1779674941147,47.15,77298.13,0.0,0.97346,2e-05,4.47771]
[1779674943157,47.15,77303.53,0.0,0.97355,2e-05,4.46531]
[1779674944438,47.16,77313.52,0.0,0.97372,2e-05,4.44127]
[1779674945171,47.16,77313.52,0.0,0.97372,2e-05,4.44176]
[1779674947187,47.16,77308.43,0.0,0.97362,2e-05,4.45523]
[1779674948192,47.16,77308.0,0.0,0.97361,2e-05,4.45676]
[1779674951214,47.17,77314.28,0.0,0.97371,2e-05,4.44276]
[1779674952221,47.17,77315.01,0.0,0.97372,2e-05,4.44146]
[1779674957256,47.17,77317.34,0.0,0.97374,2e-05,4.43826]
[1779674962300,47.18,77316.75,0.0,0.97372,2e-05,4.44216]
[1779674964578,47.18,77317.18,0.0,0.97372,2e-05,4.44204]
[1779674967333,47.19,77320.66,0.0,0.97377,2e-05,4.43496]
[1779674971359,47.19,77327.27,0.0,0.97388,2e-05,4.41857]
[1779674973373,47.2,77329.83,0.0,0.97392,2e-05,4.41337]
[1779674978408,47.2,77333.46,0.0,0.97397,2e-05,4.4072]
[1779674983443,47.21,77333.88,0.0,0.97396,2e-05,4.40883]
[1779674986464,47.22,77338.94,0.0,0.97403,2e-05,4.39814]
[1779674988477,47.22,77340.79,0.0,0.97406,2e-05,4.39476]
[1779674992510,47.23,77346.75,0.0,0.97415,2e-05,4.38256]
[1779674996538,47.23,77340.9,0.0,0.97403,2e-05,4.39907]
[1779674997548,47.24,77334.72,0.0,0.97392,2e-05,4.41464]
[1779674998551,47.24,77331.04,0.0,0.97385,2e-05,4.42413]
[1779675004860,47.25,77332.7,0.0,0.97385,2e-05,4.4237]
[1779675010635,47.26,77332.71,0.0,0.97383,2e-05,4.42681]
[1779675015674,47.26,77333.23,0.0,0.97382,2e-05,4.42812]
[1779675019702,47.27,77355.16,0.0,0.97419,2e-05,4.37697]
[1779675020718,47.29,77369.55,0.0,0.9744,2e-05,4.34823]
[1779675021719,47.31,77368.95,0.0,0.97434,2e-05,4.35606]
[1779675023733,47.32,77358.39,0.0,0.97411,2e-05,4.38778]
[1779675024739,47.34,77357.23,0.0,0.97405,2e-05,4.39715]
[1779675025747,47.34,77366.71,0.0,0.97421,2e-05,4.37482]
[1779675027761,47.36,77367.02,0.0,0.97417,2e-05,4.38]
[1779675030782,47.41,77361.53,0.0,0.97395,2e-05,4.41111]
[1779675032797,47.42,77355.61,0.0,0.97386,2e-05,4.42378]
[1779675034812,47.42,77341.28,0.0,0.9736,2e-05,4.4597]
[1779675035820,47.42,77338.04,0.0,0.97353,2e-05,4.46857]
[1779675037833,47.42,77332.6,0.0,0.97343,2e-05,4.48232]
[1779675038841,47.43,77324.26,0.0,0.97328,2e-05,4.50361]
[1779675039849,47.43,77321.03,0.0,0.97322,2e-05,4.51193]
[1779675044884,47.43,77321.98,0.0,0.97322,2e-05,4.5114]
[1779675047903,47.43,77328.43,0.0,0.97333,2e-05,4.49664]
[1779675052940,47.44,77331.08,0.0,0.97336,2e-05,4.49204]
[1779675054951,47.44,77325.07,0.0,0.97325,2e-05,4.50757]
[1779675059987,47.45,77326.83,0.0,0.97327,2e-05,4.50545]
[1779675065312,47.45,77321.92,0.0,0.97317,2e-05,4.51893]
[1779675069060,47.46,77315.0,0.0,0.97303,2e-05,4.53768]
[1779675070069,47.46,77307.4,0.0,0.97289,2e-05,4.55677]
[1779675072080,47.46,77300.14,0.0,0.97276,2e-05,4.57505]
[1779675074094,47.46,77307.5,0.0,0.97289,2e-05,4.5573]
[1779675075387,47.46,77310.16,0.0,0.97293,2e-05,4.5513]
[1779675080137,47.47,77304.75,0.0,0.97283,2e-05,4.5659]
[1779675085458,47.47,77306.23,0.0,0.97284,2e-05,4.56389]
[1779675091212,47.47,77306.57,0.0,0.97285,2e-05,4.56218]
[1779675096248,47.48,77306.72,0.0,0.97284,2e-05,4.56322]
[1779675101284,47.48,77307.11,0.0,0.97284,2e-05,4.56366]
[1779675104304,47.49,77314.09,0.0,0.97296,2e-05,4.54722]
[1779675109339,47.49,77318.58,0.0,0.97303,2e-05,4.53762]
[1779675114375,47.49,77322.35,0.0,0.97309,2e-05,4.5298]
[1779675119409,47.5,77317.08,0.0,0.97298,2e-05,4.54424]
[1779675124444,47.5,77316.25,0.0,0.97296,2e-05,4.54761]
[1779675129478,47.51,77315.14,0.0,0.97293,2e-05,4.55169]
[1779675134531,47.51,77324.85,0.0,0.97309,2e-05,4.52934]
[1779675135810,47.51,77345.4,0.0,0.97346,2e-05,4.47929]
[1779675141571,47.52,77347.36,0.0,0.97348,2e-05,4.47645]
[1779675146608,47.52,77349.51,0.0,0.9735,2e-05,4.47362]
[1779675149633,47.53,77358.9,0.0,0.97365,2e-05,4.452]
[1779675153657,47.53,77365.29,0.0,0.97377,2e-05,4.43559]
[1779675158692,47.54,77364.77,0.0,0.97374,2e-05,4.43911]
[1779675163730,47.54,77367.77,0.0,0.97378,2e-05,4.4341]
[1779675168762,47.55,77369.37,0.0,0.97379,2e-05,4.43255]
[1779675173796,47.56,77366.77,0.0,0.97373,2e-05,4.44118]
[1779675178832,47.57,77363.72,0.0,0.97366,2e-05,4.45086]
[1779675181865,47.57,77372.45,0.0,0.9738,2e-05,4.43153]
[1779675182862,47.57,77377.98,0.0,0.97389,2e-05,4.41867]
[1779675184876,47.57,77387.62,0.0,0.97406,2e-05,4.39594]
[1779675186889,47.58,77392.16,0.0,0.97413,2e-05,4.38608]
[1779675191926,47.59,77373.8,0.0,0.97379,2e-05,4.4337]
[1779675192931,47.59,77355.72,0.0,0.97346,2e-05,4.47812]
[1779675194947,47.59,77352.15,0.0,0.9734,2e-05,4.48725]
[1779675199981,47.59,77356.25,0.0,0.97346,2e-05,4.47918]
[1779675203004,47.6,77361.49,0.0,0.97354,2e-05,4.46761]
[1779675208051,47.6,77360.5,0.0,0.97351,2e-05,4.47213]
[1779675210057,47.61,77350.91,0.0,0.97333,2e-05,4.4968]
[1779675211062,47.61,77349.36,0.0,0.97331,2e-05,4.49873]
[1779675213076,47.61,77341.5,0.0,0.97317,2e-05,4.51874]
[1779675214084,47.61,77338.66,0.0,0.97311,2e-05,4.52606]
[1779675219120,47.62,77338.4,0.0,0.9731,2e-05,4.52832]
[1779675222141,47.62,77329.21,0.0,0.97293,2e-05,4.55191]
[1779675223149,47.62,77315.26,0.0,0.97267,2e-05,4.5867]
[1779675224155,47.62,77313.65,0.0,0.97264,2e-05,4.59091]
[1779675229190,47.62,77313.15,0.0,0.97262,2e-05,4.59315]
[1779675233220,47.63,77322.31,0.0,0.97278,2e-05,4.57126]
[1779675235234,47.63,77322.63,0.0,0.97279,2e-05,4.57094]
[1779675240270,47.63,77323.17,0.0,0.97279,2e-05,4.5708]
[1779675245306,47.63,77322.72,0.0,0.97277,2e-05,4.57312]
[1779675250341,47.64,77319.32,0.0,0.9727,2e-05,4.58271]
[1779675255376,47.64,77324.26,0.0,0.97278,2e-05,4.57163]
[1779675260412,47.64,77324.29,0.0,0.97277,2e-05,4.57277]
[1779675265446,47.65,77325.03,0.0,0.97278,2e-05,4.57214]
[1779675270481,47.65,77323.93,0.0,0.97275,2e-05,4.57606]
[1779675273505,47.65,77334.2,0.0,0.97294,2e-05,4.54915]
[1779675274509,47.66,77339.28,0.0,0.97303,2e-05,4.53723]
[1779675279545,47.66,77337.67,0.0,0.97299,2e-05,4.54239]
[1779675282568,47.66,77343.24,0.0,0.97309,2e-05,4.52958]
[1779675287600,47.67,77338.75,0.0,0.973,2e-05,4.54217]
[1779675292634,47.67,77338.2,0.0,0.97298,2e-05,4.54499]
[1779675297670,47.67,77334.8,0.0,0.9729,2e-05,4.55475]
[1779675302705,47.68,77325.55,0.0,0.97273,2e-05,4.57893]
[1779675303711,47.68,77324.79,0.0,0.97271,2e-05,4.58103]
[1779675308751,47.68,77322.15,0.0,0.97266,2e-05,4.58865]
[1779675309755,47.68,77317.27,0.0,0.97257,2e-05,4.60116]
[1779675311769,47.68,77302.49,0.0,0.97229,2e-05,4.63826]
[1779675312775,47.68,77296.13,0.0,0.97218,2e-05,4.65417]
[1779675313786,47.68,77294.22,0.0,0.97214,2e-05,4.65905]
[1779675318822,47.69,77290.76,0.0,0.97207,2e-05,4.66812]
[1779675320832,47.69,77299.89,0.0,0.97224,2e-05,4.64549]
[1779675321839,47.69,77311.25,0.0,0.97245,2e-05,4.61713]
[1779675322846,47.69,77315.05,0.0,0.97252,2e-05,4.60784]
[1779675327881,47.69,77314.2,0.0,0.9725,2e-05,4.6108]
[1779675332915,47.69,77314.12,0.0,0.9725,2e-05,4.60954]
[1779675337238,47.69,77306.13,0.0,0.97235,2e-05,4.63018]
[1779675342027,47.69,77296.62,0.0,0.97217,2e-05,4.65443]
[1779675343035,47.69,77295.16,0.0,0.97214,2e-05,4.65817]
[1779675346057,47.7,77289.78,0.0,0.97204,2e-05,4.6719]
[1779675349084,47.7,77284.87,0.0,0.97195,2e-05,4.68442]
[1779675354112,47.7,77282.39,0.0,0.9719,2e-05,4.69083]
[1779675357133,47.7,77277.2,0.0,0.97181,2e-05,4.70399]
[1779675360154,47.7,77272.44,0.0,0.97172,2e-05,4.71602]
[1779675362169,47.7,77266.71,0.0,0.97161,2e-05,4.73049]
[1779675365190,47.7,77273.84,0.0,0.97175,2e-05,4.71231]
[1779675366199,47.7,77276.54,0.0,0.9718,2e-05,4.70547]
[1779675369218,47.7,77278.55,0.0,0.97183,2e-05,4.70039]
[1779675374253,47.7,77271.42,0.0,0.9717,2e-05,4.71843]
[1779675375260,47.7,77266.41,0.0,0.97161,2e-05,4.73111]
[1779675377274,47.7,77259.19,0.0,0.97147,2e-05,4.74934]
[1779675378282,47.7,77256.15,0.0,0.97142,2e-05,4.75699]
[1779675382311,47.69,77249.33,0.0,0.97129,2e-05,4.77404]
[1779675384324,47.69,77241.03,0.0,0.97113,2e-05,4.79506]
[1779675387591,47.69,77228.51,0.0,0.9709,2e-05,4.82667]
[1779675389359,47.69,77226.47,0.0,0.97086,2e-05,4.83174]
[1779675394398,47.69,77224.71,0.0,0.97085,2e-05,4.8328]
[1779675399431,47.69,77220.02,0.0,0.97076,2e-05,4.84405]
[1779675404465,47.68,77220.61,0.0,0.97078,2e-05,4.84144]
[1779675407735,47.68,77226.87,0.0,0.97091,2e-05,4.8247]
[1779675413529,47.68,77224.8,0.0,0.97088,2e-05,4.82892]
[1779675415544,47.68,77217.88,0.0,0.97075,2e-05,4.84637]
[1779675416549,47.68,77212.46,0.0,0.97064,2e-05,4.86015]
[1779675417808,47.68,77209.21,0.0,0.97058,2e-05,4.86831]
[1779675423598,47.67,77221.36,0.0,0.97083,2e-05,4.83534]
[1779675424606,47.67,77214.04,0.0,0.97069,2e-05,4.85402]
[1779675425613,47.67,77209.38,0.0,0.9706,2e-05,4.86583]
[1779675427878,47.67,77205.9,0.0,0.97054,2e-05,4.87432]
[1779675433668,47.66,77210.15,0.0,0.97063,2e-05,4.86165]
[1779675435682,47.66,77214.29,0.0,0.97072,2e-05,4.85045]
[1779675440717,47.66,77211.85,0.0,0.97068,2e-05,4.85561]
[1779675445752,47.66,77209.4,0.0,0.97064,2e-05,4.86082]
[1779675452801,47.65,77208.3,0.0,0.97064,2e-05,4.85977]
[1779675458098,47.65,77207.08,0.0,0.97062,2e-05,4.8619]
[1779675462872,47.65,77201.87,0.0,0.97053,2e-05,4.87436]
[1779675468171,47.64,77200.39,0.0,0.97051,2e-05,4.87706]
[1779675470929,47.64,77208.13,0.0,0.97067,2e-05,4.85614]
[1779675473949,47.64,77214.16,0.0,0.97079,2e-05,4.84022]
[1779675478242,47.64,77222.08,0.0,0.97094,2e-05,4.81917]
[1779675479991,47.64,77224.67,0.0,0.97099,2e-05,4.81223]
[1779675483012,47.64,77231.3,0.0,0.97112,2e-05,4.79484]
[1779675488313,47.63,77238.14,0.0,0.97126,2e-05,4.77681]
[1779675490078,47.63,77232.9,0.0,0.97116,2e-05,4.79003]
[1779675491085,47.63,77230.34,0.0,0.97111,2e-05,4.79647]
[1779675496119,47.63,77227.41,0.0,0.97106,2e-05,4.80329]
[1779675501154,47.63,77224.33,0.0,0.97101,2e-05,4.8105]
[1779675506189,47.63,77222.99,0.0,0.97099,2e-05,4.81319]
[1779675511225,47.63,77231.96,0.0,0.97117,2e-05,4.78717]
[1779675516260,47.62,77232.8,0.0,0.9712,2e-05,4.78443]
[1779675521294,47.62,77234.6,0.0,0.97123,2e-05,4.77919]
[1779675525330,47.62,77228.99,0.0,0.97113,2e-05,4.79304]
[1779675530358,47.62,77234.5,0.0,0.97124,2e-05,4.77825]
[1779675536401,47.62,77235.78,0.0,0.97127,2e-05,4.77412]
[1779675541435,47.61,77240.69,0.0,0.97137,2e-05,4.76096]
[1779675545466,47.61,77234.48,0.0,0.97125,2e-05,4.77633]
[1779675546471,47.61,77228.9,0.0,0.97115,2e-05,4.79047]
[1779675548484,47.61,77221.5,0.0,0.97101,2e-05,4.80912]
[1779675552513,47.61,77216.09,0.0,0.97091,2e-05,4.82225]
[1779675557548,47.61,77212.75,0.0,0.97086,2e-05,4.82987]
[1779675562583,47.6,77211.6,0.0,0.97084,2e-05,4.83186]
[1779675567618,47.6,77208.0,0.0,0.97078,2e-05,4.84021]
[1779675572652,47.6,77206.47,0.0,0.97077,2e-05,4.84088]
[1779675577688,47.6,77203.45,0.0,0.97072,2e-05,4.84777]
[1779675582724,47.59,77205.52,0.0,0.97077,2e-05,4.84149]
[1779675584737,47.59,77212.67,0.0,0.9709,2e-05,4.82269]
[1779675589772,47.59,77212.82,0.0,0.97091,2e-05,4.82158]
[1779675594808,47.59,77211.97,0.0,0.9709,2e-05,4.82309]
[1779675597827,47.59,77201.83,0.0,0.97071,2e-05,4.84886]
[1779675599104,47.59,77201.06,0.0,0.9707,2e-05,4.85068]
[1779675604877,47.58,77200.65,0.0,0.9707,2e-05,4.85069]
[1779675609911,47.58,77196.3,0.0,0.97062,2e-05,4.86101]
[1779675614947,47.58,77197.5,0.0,0.97065,2e-05,4.85689]
[1779675619982,47.58,77200.63,0.0,0.97072,2e-05,4.84779]
[1779675624021,47.57,77206.11,0.0,0.97083,2e-05,4.83285]
[1779675629316,47.57,77206.64,0.0,0.97085,2e-05,4.83046]
[1779675631062,47.57,77201.22,0.0,0.97076,2e-05,4.84176]
[1779675638111,47.57,77204.31,0.0,0.97082,2e-05,4.83266]
[1779675643146,47.56,77204.84,0.0,0.97084,2e-05,4.83039]
[1779675649455,47.56,77205.29,0.0,0.97086,2e-05,4.82814]
[1779675655230,47.56,77206.21,0.0,0.97088,2e-05,4.82468]
[1779675660265,47.56,77207.14,0.0,0.97091,2e-05,4.82137]
[1779675665300,47.55,77207.41,0.0,0.97092,2e-05,4.81975]
[1779675670335,47.55,77206.86,0.0,0.97092,2e-05,4.82024]
[1779675676377,47.55,77210.93,0.0,0.971,2e-05,4.80866]
[1779675681412,47.54,77211.39,0.0,0.97102,2e-05,4.80662]
[1779675689468,47.54,77211.7,0.0,0.97103,2e-05,4.80448]
[1779675698530,47.54,77211.96,0.0,0.97106,2e-05,4.79986]
[1779675703566,47.53,77212.04,0.0,0.97107,2e-05,4.79885]
[1779675709608,47.53,77210.05,0.0,0.97104,2e-05,4.803]
[1779675714648,47.53,77208.02,0.0,0.97101,2e-05,4.80735]
[1779675719679,47.53,77209.06,0.0,0.97103,2e-05,4.80379]
[1779675725721,47.52,77210.24,0.0,0.97106,2e-05,4.79973]
[1779675730755,47.52,77213.11,0.0,0.97112,2e-05,4.79152]
[1779675735791,47.52,77212.08,0.0,0.97111,2e-05,4.79338]
[1779675740826,47.52,77212.01,0.0,0.97111,2e-05,4.79275]
[1779675746868,47.51,77209.25,0.0,0.97107,2e-05,4.79886]
[1779675752910,47.51,77210.28,0.0,0.97111,2e-05,4.79287]
[1779675754925,47.51,77200.27,0.0,0.97092,2e-05,4.81811]
[1779675756938,47.51,77192.31,0.0,0.97077,2e-05,4.83847]
[1779675760965,47.51,77188.08,0.0,0.97069,2e-05,4.84847]
[1779675766003,47.5,77186.87,0.0,0.97068,2e-05,4.85036]
[1779675772044,47.5,77184.71,0.0,0.97065,2e-05,4.85448]
[1779675774058,47.5,77177.61,0.0,0.97052,2e-05,4.87243]
[1779675779094,47.49,77176.3,0.0,0.9705,2e-05,4.87444]
[1779675784128,47.49,77177.81,0.0,0.97054,2e-05,4.86911]
[1779675789164,47.49,77183.0,0.0,0.97065,2e-05,4.85433]
[1779675793194,47.48,77186.22,0.0,0.97072,2e-05,4.84505]
[1779675798227,47.48,77186.92,0.0,0.97074,2e-05,4.84216]
[1779675803262,47.48,77187.46,0.0,0.97076,2e-05,4.83973]
[1779675807291,47.47,77177.08,0.0,0.97056,2e-05,4.86585]
[1779675808298,47.47,77174.67,0.0,0.97052,2e-05,4.87188]
[1779675814339,47.47,77172.7,0.0,0.9705,2e-05,4.87318]
[1779675819375,47.47,77172.57,0.0,0.97051,2e-05,4.87226]
[1779675824410,47.46,77171.94,0.0,0.97051,2e-05,4.87262]
[1779675829446,47.46,77167.96,0.0,0.97044,2e-05,4.8817]
[1779675834479,47.46,77168.76,0.0,0.97047,2e-05,4.87826]
[1779675839514,47.45,77170.53,0.0,0.97051,2e-05,4.8723]
[1779675844550,47.45,77172.01,0.0,0.97055,2e-05,4.86713]
[1779675849584,47.44,77171.9,0.0,0.97056,2e-05,4.86614]
[1779675854620,47.44,77171.8,0.0,0.97056,2e-05,4.86511]
[1779675860663,47.44,77171.88,0.0,0.97058,2e-05,4.86338]
[1779675862678,47.43,77161.72,0.0,0.97038,2e-05,4.88913]
[1779675864691,47.43,77158.33,0.0,0.97032,2e-05,4.8977]
[1779675866710,47.43,77153.27,0.0,0.97023,2e-05,4.91001]
[1779675871740,47.43,77154.49,0.0,0.97028,2e-05,4.90276]
[1779675875767,47.42,77160.68,0.0,0.97041,2e-05,4.88522]
[1779675880803,47.42,77165.6,0.0,0.97051,2e-05,4.87085]
[1779675885838,47.41,77167.43,0.0,0.97056,2e-05,4.8646]
[1779675891173,47.41,77168.43,0.0,0.97059,2e-05,4.86056]
[1779675896916,47.41,77167.7,0.0,0.97059,2e-05,4.86074]
[1779675901981,47.4,77167.4,0.0,0.97059,2e-05,4.86011]
[1779675903987,47.4,77173.15,0.0,0.97071,2e-05,4.84461]
[1779675908020,47.4,77167.85,0.0,0.97061,2e-05,4.85738]
[1779675909027,47.4,77160.16,0.0,0.97047,2e-05,4.87717]
[1779675910035,47.4,77156.28,0.0,0.97039,2e-05,4.88702]
[1779675913057,47.39,77152.05,0.0,0.97032,2e-05,4.89716]
[1779675918089,47.39,77147.45,0.0,0.97024,2e-05,4.90761]
[1779675921391,47.38,77135.57,0.0,0.97001,2e-05,4.93748]
[1779675923125,47.38,77131.18,0.0,0.96993,2e-05,4.94868]
[1779675925140,47.38,77129.3,0.0,0.9699,2e-05,4.95284]
[1779675927191,47.38,77123.94,0.0,0.9698,2e-05,4.96619]
[1779675928187,47.38,77101.29,0.0,0.96935,2e-05,5.02599]
[1779675929193,47.38,77071.15,0.0,0.96874,2e-05,5.10642]
[1779675930200,47.37,77058.94,0.0,0.96849,2e-05,5.13881]
[1779675931467,47.37,77057.75,0.0,0.96849,2e-05,5.13817]
[1779675933220,47.37,77046.03,0.0,0.96826,2e-05,5.16932]
[1779675934229,47.37,77041.24,0.0,0.96816,2e-05,5.18162]
[1779675939266,47.36,77042.67,0.0,0.96822,2e-05,5.17381]
[1779675941537,47.35,77051.0,0.0,0.96841,2e-05,5.14883]
[1779675943292,47.35,77035.3,0.0,0.96809,2e-05,5.19091]
[1779675944303,47.35,77010.97,0.0,0.96758,2e-05,5.25697]
[1779675945312,47.34,76990.55,0.0,0.96716,2e-05,5.31264]
[1779675946316,47.32,76990.12,0.0,0.96722,2e-05,5.30374]
[1779675947323,47.29,76995.35,0.0,0.96741,2e-05,5.2793]
[1779675949336,47.28,77004.89,0.0,0.96763,2e-05,5.251]
[1779675950343,47.28,77002.06,0.0,0.96757,2e-05,5.25791]
[1779675955378,47.27,77010.17,0.0,0.96778,2e-05,5.23009]
[1779675959410,47.26,76998.67,0.0,0.96757,2e-05,5.25828]
[1779675961679,47.25,77015.65,0.0,0.96794,2e-05,5.20966]
[1779675964447,47.24,77009.13,0.0,0.96782,2e-05,5.22505]
[1779675968471,47.24,77016.93,0.0,0.96801,2e-05,5.20015]
[1779675970485,47.23,77022.19,0.0,0.96813,2e-05,5.1841]
[1779675971750,47.23,77028.92,0.0,0.96828,2e-05,5.16493]
[1779675977534,47.22,77028.93,0.0,0.96831,2e-05,5.16044]
[1779675978540,47.22,77034.88,0.0,0.96844,2e-05,5.14348]
[1779675983577,47.21,77029.64,0.0,0.96836,2e-05,5.15422]
[1779675985590,47.2,77024.12,0.0,0.96826,2e-05,5.16783]
[1779675990625,47.19,77022.49,0.0,0.96825,2e-05,5.1686]
[1779675995660,47.18,77019.46,0.0,0.96823,2e-05,5.17084]
[1779676000695,47.17,77024.39,0.0,0.96836,2e-05,5.1538]
[1779676004723,47.16,77018.82,0.0,0.96826,2e-05,5.16631]
[1779676009757,47.15,77018.15,0.0,0.96827,2e-05,5.16467]
[1779676014804,47.15,77011.97,0.0,0.96817,2e-05,5.17814]
[1779676015806,47.14,77002.34,0.0,0.96797,2e-05,5.20391]
[1779676016813,47.14,76991.91,0.0,0.96776,2e-05,5.23193]
[1779676017822,47.14,76992.67,0.0,0.96778,2e-05,5.22904]
[1779676022857,47.13,77000.18,0.0,0.96797,2e-05,5.20433]
[1779676023862,47.13,77007.25,0.0,0.96812,2e-05,5.18413]
[1779676024870,47.12,77007.73,0.0,0.96814,2e-05,5.18209]
[1779676029905,47.12,77012.28,0.0,0.96826,2e-05,5.1661]
[1779676032929,47.11,77004.11,0.0,0.9681,2e-05,5.18648]
[1779676033932,47.11,76997.64,0.0,0.96797,2e-05,5.20357]
[1779676034941,47.11,76996.14,0.0,0.96795,2e-05,5.20695]
[1779676037961,47.1,76987.3,0.0,0.96778,2e-05,5.22907]
[1779676038968,47.1,76983.36,0.0,0.9677,2e-05,5.23918]
[1779676040982,47.09,76980.44,0.0,0.96765,2e-05,5.24563]
[1779676042997,47.09,76986.99,0.0,0.9678,2e-05,5.22586]
[1779676044007,47.09,76993.35,0.0,0.96794,2e-05,5.2075]
[1779676046018,47.08,76999.87,0.0,0.96809,2e-05,5.18802]
[1779676051052,47.07,77003.8,0.0,0.96821,2e-05,5.17115]
[1779676052327,47.07,77009.29,0.0,0.96833,2e-05,5.15537]
[1779676055082,47.06,77010.16,0.0,0.96837,2e-05,5.15092]
[1779676060115,47.06,77020.84,0.0,0.96861,2e-05,5.11837]
[1779676061122,47.05,77023.49,0.0,0.96867,2e-05,5.11052]
[1779676064142,47.05,77024.65,0.0,0.96871,2e-05,5.10557]
[1779676069180,47.04,77021.11,0.0,0.96866,2e-05,5.11226]
[1779676074214,47.03,77022.93,0.0,0.96872,2e-05,5.10441]
[1779676079248,47.03,77018.06,0.0,0.96864,2e-05,5.11481]
[1779676084282,47.02,77018.38,0.0,0.96867,2e-05,5.111]
[1779676089321,47.01,77019.99,0.0,0.96872,2e-05,5.10378]
[1779676094352,47.0,77022.08,0.0,0.96878,2e-05,5.09532]
[1779676096372,47.0,77027.85,0.0,0.96891,2e-05,5.07856]
[1779676099393,47.0,77032.47,0.0,0.96902,2e-05,5.0645]
[1779676104428,46.99,77033.83,0.0,0.96906,2e-05,5.05834]
[1779676107451,46.98,77023.34,0.0,0.96886,2e-05,5.08533]
[1779676108460,46.98,77012.04,0.0,0.96863,2e-05,5.11558]
[1779676109464,46.98,77008.9,0.0,0.96857,2e-05,5.12356]
[1779676114499,46.97,77009.22,0.0,0.96861,2e-05,5.11726]
[1779676119535,46.97,77011.87,0.0,0.96869,2e-05,5.1071]
[1779676122822,46.96,77017.09,0.0,0.96881,2e-05,5.09064]
[1779676128597,46.95,77012.34,0.0,0.96874,2e-05,5.10033]
[1779676135646,46.94,77011.94,0.0,0.96876,2e-05,5.09758]
[1779676140682,46.93,77012.44,0.0,0.96879,2e-05,5.09352]
[1779676142966,46.93,77027.21,0.0,0.9691,2e-05,5.05236]
[1779676143705,46.93,77027.21,0.0,0.9691,2e-05,5.05189]
[1779676148740,46.92,77027.5,0.0,0.96913,2e-05,5.04881]
[1779676153774,46.92,77026.61,0.0,0.96913,2e-05,5.0489]
[1779676158809,46.91,77030.5,0.0,0.96922,2e-05,5.03615]
[1779676161830,46.91,77036.84,0.0,0.96936,2e-05,5.01775]
[1779676164851,46.9,77042.2,0.0,0.96948,2e-05,5.00211]
[1779676169885,46.9,77044.49,0.0,0.96954,2e-05,4.99398]
[1779676172906,46.89,77049.69,0.0,0.96967,2e-05,4.97649]
[1779676177942,46.89,77050.3,0.0,0.96969,2e-05,4.97299]
[1779676182978,46.88,77052.87,0.0,0.96976,2e-05,4.96424]
[1779676188017,46.88,77052.94,0.0,0.96977,2e-05,4.9622]
[1779676193053,46.87,77055.52,0.0,0.96984,2e-05,4.95344]
[1779676195069,46.87,77062.17,0.0,0.96998,2e-05,4.93496]
[1779676196075,46.87,77069.98,0.0,0.97014,2e-05,4.91383]
[1779676197081,46.87,77070.5,0.0,0.97015,2e-05,4.91215]
[1779676199095,46.87,77075.76,0.0,0.97026,2e-05,4.89762]
[1779676202118,46.87,77075.18,0.0,0.97025,2e-05,4.8984]
[1779676207154,46.86,77070.84,0.0,0.97017,2e-05,4.90862]
[1779676209165,46.86,77055.01,0.0,0.96986,2e-05,4.95027]
[1779676210174,46.86,77057.26,0.0,0.96991,2e-05,4.94393]
[1779676215215,46.86,77051.63,0.0,0.96981,2e-05,4.95739]
[1779676216221,46.86,77045.0,0.0,0.96968,2e-05,4.97482]
[1779676218229,46.85,77042.63,0.0,0.96963,2e-05,4.98041]
[1779676223542,46.85,77055.88,0.0,0.96992,2e-05,4.94297]
[1779676224273,46.85,77055.88,0.0,0.96992,2e-05,4.94261]
[1779676225278,46.85,77059.03,0.0,0.96998,2e-05,4.93387]
[1779676230314,46.84,77059.97,0.0,0.97001,2e-05,4.92981]
[1779676235348,46.84,77059.53,0.0,0.97003,2e-05,4.92709]
[1779676240383,46.83,77059.98,0.0,0.97005,2e-05,4.92439]
[1779676245418,46.83,77059.78,0.0,0.97006,2e-05,4.92342]
[1779676250453,46.83,77059.37,0.0,0.97006,2e-05,4.92303]
[1779676253751,46.82,77052.51,0.0,0.96993,2e-05,4.94015]
[1779676255489,46.82,77053.96,0.0,0.96996,2e-05,4.93595]
[1779676260526,46.82,77054.0,0.0,0.96998,2e-05,4.93423]
[1779676261533,46.82,77059.37,0.0,0.97009,2e-05,4.91959]
[1779676263823,46.81,77081.05,0.0,0.97052,2e-05,4.86124]
[1779676265562,46.81,77083.33,0.0,0.97057,2e-05,4.85502]
[1779676272611,46.81,77083.34,0.0,0.97058,2e-05,4.85373]
[1779676276655,46.81,77090.87,0.0,0.97073,2e-05,4.83322]
[1779676278662,46.81,77097.54,0.0,0.97086,2e-05,4.81542]
[1779676282690,46.81,77098.18,0.0,0.97088,2e-05,4.81321]
[1779676287725,46.8,77094.95,0.0,0.97082,2e-05,4.82119]
[1779676292760,46.8,77088.86,0.0,0.97072,2e-05,4.83434]
[1779676296789,46.8,77085.38,0.0,0.97065,2e-05,4.84296]
[1779676301822,46.8,77080.78,0.0,0.97057,2e-05,4.8543]
[1779676306858,46.8,77086.18,0.0,0.97068,2e-05,4.83927]
[1779676307864,46.8,77091.86,0.0,0.97079,2e-05,4.8242]
[1779676312899,46.79,77084.96,0.0,0.97066,2e-05,4.84176]
[1779676317936,46.79,77080.68,0.0,0.97058,2e-05,4.85227]
[1779676320956,46.79,77086.47,0.0,0.9707,2e-05,4.83656]
[1779676325991,46.79,77086.68,0.0,0.97071,2e-05,4.83531]
[1779676331026,46.79,77086.52,0.0,0.97071,2e-05,4.83502]
[1779676336062,46.79,77084.4,0.0,0.97068,2e-05,4.83982]
[1779676341098,46.78,77089.26,0.0,0.97078,2e-05,4.82629]
[1779676346135,46.78,77090.28,0.0,0.9708,2e-05,4.82297]
[1779676351169,46.78,77089.43,0.0,0.9708,2e-05,4.82224]
[1779676356204,46.78,77086.45,0.0,0.97075,2e-05,4.82947]
[1779676361244,46.78,77092.0,0.0,0.97086,2e-05,4.81427]
[1779676362251,46.78,77098.0,0.0,0.97098,2e-05,4.79843]
[1779676363261,46.78,77101.23,0.0,0.97104,2e-05,4.7899]
[1779676367286,46.78,77103.77,0.0,0.9711,2e-05,4.78303]
[1779676372321,46.77,77100.6,0.0,0.97104,2e-05,4.79105]
[1779676377355,46.77,77103.83,0.0,0.9711,2e-05,4.78225]
[1779676382390,46.77,77111.81,0.0,0.97126,2e-05,4.76113]
[1779676383398,46.77,77120.15,0.0,0.97142,2e-05,4.73941]
[1779676383690,46.77,77121.05,0.0,0.97144,2e-05,4.73707]
[1779676389441,46.77,77118.04,0.0,0.97138,2e-05,4.74495]
[1779676395482,46.77,77117.74,0.0,0.97137,2e-05,4.74581]
[1779676400517,46.77,77116.18,0.0,0.97134,2e-05,4.74992]
[1779676405551,46.77,77109.57,0.0,0.97121,2e-05,4.76719]
[1779676406559,46.77,77109.05,0.0,0.9712,2e-05,4.76854]
[1779676410587,46.77,77103.64,0.0,0.9711,2e-05,4.78257]
[1779676416630,46.77,77101.04,0.0,0.97106,2e-05,4.7869]
[1779676421666,46.77,77100.28,0.0,0.97105,2e-05,4.78874]
[1779676426699,46.77,77099.09,0.0,0.97103,2e-05,4.79176]
[1779676428719,46.77,77106.37,0.0,0.97117,2e-05,4.77271]
[1779676434044,46.77,77103.25,0.0,0.97111,2e-05,4.78088]
[1779676439791,46.77,77099.62,0.0,0.97104,2e-05,4.79032]
[1779676440798,46.77,77091.93,0.0,0.97089,2e-05,4.81042]
[1779676441810,46.77,77084.81,0.0,0.97075,2e-05,4.82906]
[1779676442812,46.77,77080.23,0.0,0.97066,2e-05,4.84102]
[1779676446843,46.77,77073.34,0.0,0.97053,2e-05,4.85869]
[1779676449861,46.77,77066.73,0.0,0.9704,2e-05,4.87574]
[1779676454187,46.77,77057.29,0.0,0.97022,2e-05,4.9001]
[1779676455905,46.77,77054.67,0.0,0.97017,2e-05,4.90665]
[1779676458926,46.76,77047.28,0.0,0.97002,2e-05,4.92565]
[1779676461947,46.76,77042.49,0.0,0.96993,2e-05,4.93765]
[1779676466985,46.76,77043.24,0.0,0.96996,2e-05,4.93423]
[1779676470009,46.75,77037.4,0.0,0.96985,2e-05,4.94897]
[1779676471010,46.75,77032.15,0.0,0.96976,2e-05,4.96036]
[1779676472018,46.75,77024.15,0.0,0.9696,2e-05,4.98151]
[1779676476049,46.75,77019.07,0.0,0.96951,2e-05,4.99369]
[1779676481084,46.74,77016.21,0.0,0.96946,2e-05,4.99944]
[1779676484404,46.74,77009.2,0.0,0.96933,2e-05,5.01725]
[1779676485113,46.74,77009.55,0.0,0.96934,2e-05,5.01588]
[1779676486120,46.74,77004.44,0.0,0.96924,2e-05,5.02929]
[1779676492162,46.73,77006.26,0.0,0.96929,2e-05,5.02174]
[1779676497197,46.72,77003.84,0.0,0.96926,2e-05,5.02617]
[1779676500218,46.72,77008.0,0.0,0.96935,2e-05,5.01363]
[1779676505254,46.72,77021.8,0.0,0.96965,2e-05,4.97446]
[1779676508274,46.71,77026.23,0.0,0.96975,2e-05,4.9616]
[1779676513320,46.71,77025.92,0.0,0.96975,2e-05,4.9609]
[1779676515331,46.71,77020.19,0.0,0.96964,2e-05,4.97571]
[1779676520358,46.7,77022.3,0.0,0.96969,2e-05,4.96842]
[1779676525394,46.7,77019.28,0.0,0.96964,2e-05,4.97496]
[1779676530430,46.69,77017.37,0.0,0.96962,2e-05,4.97847]
[1779676533450,46.69,77023.57,0.0,0.96976,2e-05,4.95847]
[1779676536471,46.69,77017.66,0.0,0.96965,2e-05,4.97349]
[1779676538486,46.69,77013.39,0.0,0.96957,2e-05,4.98436]
[1779676539492,46.69,77006.99,0.0,0.96944,2e-05,5.00132]
[1779676540500,46.69,77003.22,0.0,0.96937,2e-05,5.01116]
[1779676542514,46.68,77000.11,0.0,0.96931,2e-05,5.01883]
[1779676544528,46.68,76992.5,0.0,0.96916,2e-05,5.0387]
[1779676549563,46.68,76993.56,0.0,0.96919,2e-05,5.03366]
[1779676554898,46.67,77007.66,0.0,0.9695,2e-05,4.99291]
[1779676556612,46.67,77008.24,0.0,0.96952,2e-05,4.99098]
[1779676559632,46.66,77013.15,0.0,0.96962,2e-05,4.97666]
[1779676563670,46.66,77026.2,0.0,0.9699,2e-05,4.9402]
[1779676564989,46.66,77027.32,0.0,0.96993,2e-05,4.93667]
[1779676570719,46.66,77027.02,0.0,0.96993,2e-05,4.93621]
[1779676575754,46.65,77026.6,0.0,0.96993,2e-05,4.9361]
[1779676579782,46.65,77033.56,0.0,0.97008,2e-05,4.91648]
[1779676580789,46.65,77034.94,0.0,0.97011,2e-05,4.91258]
[1779676583810,46.65,77045.52,0.0,0.97032,2e-05,4.88376]
[1779676585142,46.65,77048.14,0.0,0.97038,2e-05,4.87647]
[1779676587838,46.65,77056.32,0.0,0.97054,2e-05,4.85434]
[1779676592872,46.64,77066.43,0.0,0.97076,2e-05,4.8248]
[1779676597911,46.64,77065.92,0.0,0.97075,2e-05,4.82586]
[1779676602945,46.64,77064.97,0.0,0.97073,2e-05,4.82809]
[1779676607979,46.64,77068.67,0.0,0.97081,2e-05,4.81811]
[1779676613016,46.64,77066.93,0.0,0.97078,2e-05,4.82257]
[1779676618051,46.64,77064.14,0.0,0.97072,2e-05,4.82976]
[1779676621073,46.64,77068.48,0.0,0.97081,2e-05,4.81823]
[1779676625423,46.64,77076.61,0.0,0.97097,2e-05,4.79683]
[1779676631143,46.64,77080.14,0.0,0.97104,2e-05,4.78763]
[1779676636180,46.64,77080.39,0.0,0.97104,2e-05,4.78702]
[1779676641214,46.64,77081.0,0.0,0.97105,2e-05,4.78539]
[1779676644236,46.64,77072.82,0.0,0.97089,2e-05,4.8068]
[1779676650278,46.64,77071.28,0.0,0.97087,2e-05,4.81053]
[1779676653300,46.64,77078.96,0.0,0.97103,2e-05,4.78789]
[1779676658334,46.64,77079.75,0.0,0.97105,2e-05,4.78573]
[1779676663369,46.64,77083.12,0.0,0.97111,2e-05,4.77683]
[1779676668405,46.64,77083.76,0.0,0.97113,2e-05,4.77506]
[1779676673444,46.64,77088.32,0.0,0.97121,2e-05,4.76306]
[1779676678478,46.64,77089.19,0.0,0.97123,2e-05,4.76076]
[1779676683516,46.64,77091.29,0.0,0.97127,2e-05,4.75529]
[1779676688551,46.64,77091.4,0.0,0.97127,2e-05,4.75501]
[1779676693585,46.64,77090.23,0.0,0.97125,2e-05,4.75805]
[1779676696617,46.64,77083.97,0.0,0.97113,2e-05,4.77441]
[1779676697621,46.64,77078.69,0.0,0.97103,2e-05,4.78823]
[1779676699634,46.64,77077.13,0.0,0.971,2e-05,4.79223]
[1779676704670,46.64,77076.6,0.0,0.97099,2e-05,4.79335]
[1779676709704,46.64,77075.12,0.0,0.97096,2e-05,4.79693]
[1779676712725,46.64,77070.65,0.0,0.97089,2e-05,4.80611]
[1779676716754,46.64,77076.38,0.0,0.971,2e-05,4.79068]
[1779676719780,46.64,77082.91,0.0,0.97113,2e-05,4.77335]
[1779676724811,46.63,77081.48,0.0,0.97111,2e-05,4.77687]
[1779676729844,46.63,77091.21,0.0,0.9713,2e-05,4.75129]
[1779676730852,46.63,77094.05,0.0,0.97135,2e-05,4.74389]
[1779676735887,46.63,77094.42,0.0,0.97136,2e-05,4.74306]
[1779676742935,46.64,77092.57,0.0,0.97132,2e-05,4.74812]
[1779676747971,46.64,77092.72,0.0,0.97132,2e-05,4.74793]
[1779676753006,46.64,77095.79,0.0,0.97138,2e-05,4.74016]
[1779676757047,46.64,77101.44,0.0,0.97149,2e-05,4.72578]
[1779676762075,46.64,77104.62,0.0,0.97155,2e-05,4.7179]
[1779676767105,46.64,77104.65,0.0,0.97154,2e-05,4.71823]
[1779676772138,46.64,77100.91,0.0,0.97148,2e-05,4.726]
[1779676777173,46.64,77098.27,0.0,0.97143,2e-05,4.73324]
[1779676782208,46.64,77097.5,0.0,0.97141,2e-05,4.7356]
[1779676787243,46.64,77097.13,0.0,0.9714,2e-05,4.73691]
[1779676792278,46.64,77096.82,0.0,0.97139,2e-05,4.73805]
[1779676797313,46.65,77096.89,0.0,0.97139,2e-05,4.7382]
[1779676801341,46.65,77086.55,0.0,0.97119,2e-05,4.76539]
[1779676809397,46.65,77085.84,0.0,0.97117,2e-05,4.76739]
[1779676814762,46.65,77081.41,0.0,0.97109,2e-05,4.77909]
[1779676815441,46.65,77081.94,0.0,0.9711,2e-05,4.7777]
[1779676817457,46.65,77069.0,0.0,0.97084,2e-05,4.81162]
[1779676818464,46.65,77062.6,0.0,0.97072,2e-05,4.82841]
[1779676823496,46.64,77062.84,0.0,0.97073,2e-05,4.82728]
[1779676824832,46.64,77068.61,0.0,0.97084,2e-05,4.81199]
[1779676830545,46.64,77066.99,0.0,0.97081,2e-05,4.81587]
[1779676833566,46.64,77059.26,0.0,0.97068,2e-05,4.83371]
[1779676838601,46.64,77058.06,0.0,0.97065,2e-05,4.83643]
[1779676843641,46.64,77052.27,0.0,0.97054,2e-05,4.85126]
[1779676848671,46.64,77054.77,0.0,0.9706,2e-05,4.84404]
[1779676853706,46.64,77052.36,0.0,0.97055,2e-05,4.84988]
[1779676858740,46.64,77052.36,0.0,0.97056,2e-05,4.84925]
[1779676863777,46.63,77049.97,0.0,0.97052,2e-05,4.85495]
[1779676868813,46.63,77050.61,0.0,0.97053,2e-05,4.85254]
[1779676873846,46.63,77051.62,0.0,0.97056,2e-05,4.8492]
[1779676878882,46.63,77050.22,0.0,0.97054,2e-05,4.85224]
[1779676884923,46.63,77051.49,0.0,0.97057,2e-05,4.84804]
[1779676889958,46.62,77049.68,0.0,0.97054,2e-05,4.85213]
[1779676891975,46.62,77044.39,0.0,0.97045,2e-05,4.86351]
[1779676897017,46.62,77044.34,0.0,0.97045,2e-05,4.86275]
[1779676899024,46.62,77050.51,0.0,0.97058,2e-05,4.84602]
[1779676904057,46.62,77051.54,0.0,0.9706,2e-05,4.84251]
[1779676910100,46.61,77053.1,0.0,0.97064,2e-05,4.83745]
[1779676915463,46.61,77052.94,0.0,0.97064,2e-05,4.83696]
[1779676920173,46.61,77038.46,0.0,0.97036,2e-05,4.87473]
[1779676921176,46.61,77031.1,0.0,0.97022,2e-05,4.89413]
[1779676922184,46.61,77031.01,0.0,0.97022,2e-05,4.89411]
[1779676927224,46.61,77032.93,0.0,0.97026,2e-05,4.88777]
[1779676928226,46.61,77038.27,0.0,0.97037,2e-05,4.87332]
[1779676929233,46.6,77039.46,0.0,0.9704,2e-05,4.86995]
[1779676934269,46.6,77037.63,0.0,0.97037,2e-05,4.87389]
[1779676939308,46.6,77036.94,0.0,0.97036,2e-05,4.87479]
[1779676943336,46.6,77042.84,0.0,0.97048,2e-05,4.85836]
[1779676945674,46.6,77046.2,0.0,0.97055,2e-05,4.84899]
[1779676949380,46.59,77051.83,0.0,0.97067,2e-05,4.83367]
[1779676954417,46.59,77051.91,0.0,0.97069,2e-05,4.83051]
[1779676959451,46.59,77054.9,0.0,0.97075,2e-05,4.82203]
[1779676964485,46.59,77056.64,0.0,0.97079,2e-05,4.81684]
[1779676969523,46.59,77074.7,0.0,0.97115,2e-05,4.76891]
[1779676970527,46.59,77080.19,0.0,0.97125,2e-05,4.75455]
[1779676975890,46.59,77081.39,0.0,0.97128,2e-05,4.75157]
[1779676981603,46.59,77077.85,0.0,0.97121,2e-05,4.76101]
[1779676983618,46.59,77072.05,0.0,0.97109,2e-05,4.77619]
[1779676989660,46.59,77068.42,0.0,0.97102,2e-05,4.78558]
[1779676994695,46.59,77067.04,0.0,0.971,2e-05,4.78909]
[1779676997719,46.59,77073.32,0.0,0.97112,2e-05,4.7726]
[1779677002751,46.59,77076.71,0.0,0.97119,2e-05,4.76384]
[1779677004766,46.59,77082.88,0.0,0.9713,2e-05,4.74778]
[1779677009800,46.59,77086.42,0.0,0.97137,2e-05,4.7388]
[1779677014834,46.59,77086.68,0.0,0.97139,2e-05,4.73606]
[1779677019872,46.59,77089.71,0.0,0.97144,2e-05,4.72843]
[1779677025912,46.59,77089.73,0.0,0.97144,2e-05,4.72872]
[1779677030967,46.59,77089.65,0.0,0.97144,2e-05,4.72921]
[1779677036006,46.59,77087.89,0.0,0.9714,2e-05,4.73409]
[1779677041038,46.6,77086.87,0.0,0.97138,2e-05,4.73705]
[1779677046073,46.6,77085.08,0.0,0.97134,2e-05,4.74203]
[1779677051109,46.6,77085.11,0.0,0.97134,2e-05,4.74224]
[1779677056469,46.6,77082.62,0.0,0.97129,2e-05,4.74901]
[1779677062187,46.6,77080.33,0.0,0.97125,2e-05,4.75528]
[1779677067221,46.6,77080.43,0.0,0.97125,2e-05,4.75523]
[1779677072256,46.6,77081.03,0.0,0.97127,2e-05,4.75155]
[1779677076609,46.6,77089.42,0.0,0.97143,2e-05,4.72997]
[1779677082325,46.6,77093.09,0.0,0.9715,2e-05,4.72082]
[1779677087362,46.6,77094.97,0.0,0.97153,2e-05,4.71633]
[1779677090382,46.6,77102.67,0.0,0.97168,2e-05,4.69659]
[1779677092398,46.6,77104.18,0.0,0.9717,2e-05,4.69289]
[1779677098438,46.61,77107.63,0.0,0.97177,2e-05,4.68461]
[1779677103474,46.61,77115.84,0.0,0.97192,2e-05,4.66398]
[1779677104480,46.61,77118.44,0.0,0.97197,2e-05,4.65742]
[1779677106822,46.61,77110.22,0.0,0.97181,2e-05,4.6791]
[1779677108508,46.61,77106.4,0.0,0.97173,2e-05,4.6891]
[1779677111531,46.61,77102.99,0.0,0.97167,2e-05,4.69823]
[1779677116891,46.61,77099.46,0.0,0.97159,2e-05,4.70792]
[1779677120598,46.61,77092.67,0.0,0.97146,2e-05,4.72582]
[1779677122609,46.61,77088.29,0.0,0.97138,2e-05,4.73735]
[1779677127643,46.61,77089.5,0.0,0.9714,2e-05,4.73448]
[1779677132679,46.61,77094.61,0.0,0.97151,2e-05,4.71914]
[1779677137715,46.62,77097.86,0.0,0.97157,2e-05,4.71104]
[1779677143756,46.62,77098.48,0.0,0.97157,2e-05,4.71]
[1779677148790,46.62,77099.25,0.0,0.97159,2e-05,4.70852]
[1779677153827,46.62,77096.59,0.0,0.97153,2e-05,4.71595]
[1779677157189,46.62,77090.08,0.0,0.9714,2e-05,4.73314]
[1779677160877,46.62,77084.34,0.0,0.97129,2e-05,4.74835]
[1779677165914,46.62,77080.34,0.0,0.97121,2e-05,4.75895]
[1779677166919,46.62,77070.25,0.0,0.97101,2e-05,4.78538]
[1779677167930,46.62,77065.59,0.0,0.97092,2e-05,4.79759]
[1779677172961,46.62,77062.75,0.0,0.97087,2e-05,4.80478]
[1779677177996,46.62,77061.57,0.0,0.97085,2e-05,4.80757]
[1779677183033,46.62,77060.91,0.0,0.97084,2e-05,4.80897]
[1779677188075,46.62,77060.16,0.0,0.97083,2e-05,4.81054]
[1779677193103,46.62,77057.86,0.0,0.9708,2e-05,4.81383]
[1779677198138,46.62,77066.52,0.0,0.97097,2e-05,4.79063]
[1779677200153,46.62,77061.26,0.0,0.97087,2e-05,4.80436]
[1779677205188,46.61,77062.73,0.0,0.9709,2e-05,4.80014]
[1779677211229,46.61,77058.74,0.0,0.97082,2e-05,4.81021]
[1779677216263,46.61,77056.91,0.0,0.97079,2e-05,4.81459]
[1779677221313,46.61,77058.11,0.0,0.97082,2e-05,4.81096]
[1779677224322,46.61,77052.16,0.0,0.9707,2e-05,4.8264]
[1779677225329,46.61,77051.96,0.0,0.9707,2e-05,4.82681]
[1779677227702,46.61,77045.04,0.0,0.97056,2e-05,4.8449]
[1779677229356,46.61,77043.85,0.0,0.97054,2e-05,4.84776]
[1779677231371,46.61,77038.75,0.0,0.97044,2e-05,4.86098]
[1779677236407,46.6,77041.59,0.0,0.97051,2e-05,4.85258]
[1779677237772,46.6,77054.69,0.0,0.97077,2e-05,4.81765]
[1779677243457,46.6,77055.46,0.0,0.97079,2e-05,4.81522]
[1779677246478,46.6,77061.96,0.0,0.97092,2e-05,4.79783]
[1779677247844,46.6,77064.62,0.0,0.97097,2e-05,4.79073]
[1779677253527,46.6,77069.67,0.0,0.97108,2e-05,4.77492]
[1779677255542,46.6,77071.77,0.0,0.97112,2e-05,4.76939]
[1779677256548,46.6,77079.99,0.0,0.97128,2e-05,4.74787]
[1779677257914,46.6,77083.05,0.0,0.97134,2e-05,4.73996]
[1779677263602,46.6,77086.29,0.0,0.9714,2e-05,4.73176]
[1779677265616,46.6,77092.45,0.0,0.97152,2e-05,4.71588]
[1779677267984,46.6,77086.14,0.0,0.9714,2e-05,4.73256]
[1779677273672,46.6,77083.99,0.0,0.97135,2e-05,4.7385]
[1779677278709,46.61,77083.9,0.0,0.97135,2e-05,4.73904]
[1779677279716,46.61,77089.89,0.0,0.97147,2e-05,4.72349]
[1779677280724,46.61,77090.64,0.0,0.97148,2e-05,4.72163]
[1779677283744,46.61,77095.65,0.0,0.97157,2e-05,4.7089]
[1779677288781,46.61,77093.86,0.0,0.97154,2e-05,4.71412]
[1779677290794,46.61,77084.94,0.0,0.97136,2e-05,4.73755]
[1779677292809,46.61,77083.04,0.0,0.97132,2e-05,4.74271]
[1779677298198,46.61,77084.33,0.0,0.97135,2e-05,4.73964]
[1779677301871,46.61,77090.66,0.0,0.97147,2e-05,4.72345]
[1779677303884,46.61,77095.52,0.0,0.97156,2e-05,4.71104]
[1779677310933,46.61,77093.2,0.0,0.97151,2e-05,4.71787]
[1779677316976,46.62,77091.85,0.0,0.97149,2e-05,4.71975]
[1779677323018,46.62,77089.9,0.0,0.97145,2e-05,4.7255]
[1779677328406,46.62,77094.12,0.0,0.97152,2e-05,4.71512]
[1779677334097,46.62,77095.39,0.0,0.97154,2e-05,4.71255]
[1779677339134,46.62,77094.22,0.0,0.97152,2e-05,4.71618]
[1779677341147,46.62,77083.48,0.0,0.97131,2e-05,4.74433]
[1779677347189,46.62,77080.01,0.0,0.97124,2e-05,4.75372]
[1779677352224,46.62,77083.51,0.0,0.9713,2e-05,4.74478]
[1779677357259,46.63,77085.66,0.0,0.97134,2e-05,4.73937]
[1779677362295,46.63,77086.34,0.0,0.97136,2e-05,4.73781]
[1779677367329,46.63,77093.04,0.0,0.97148,2e-05,4.72054]
[1779677368337,46.63,77095.43,0.0,0.97153,2e-05,4.71439]
[1779677370351,46.63,77104.68,0.0,0.97171,2e-05,4.69054]
[1779677371358,46.63,77107.13,0.0,0.97177,2e-05,4.68201]
[1779677373372,46.63,77109.58,0.0,0.97181,2e-05,4.67594]
[1779677379414,46.63,77107.88,0.0,0.97177,2e-05,4.68119]
[1779677381428,46.63,77112.93,0.0,0.97187,2e-05,4.66845]
[1779677386463,46.63,77110.35,0.0,0.97181,2e-05,4.67592]
[1779677388477,46.63,77103.84,0.0,0.97169,2e-05,4.69307]
[1779677389484,46.63,77098.39,0.0,0.97158,2e-05,4.70733]
[1779677390490,46.64,77088.66,0.0,0.97139,2e-05,4.73274]
[1779677391500,46.64,77086.74,0.0,0.97135,2e-05,4.73781]
[1779677396533,46.64,77087.58,0.0,0.97137,2e-05,4.73591]
[1779677402574,46.64,77085.35,0.0,0.97132,2e-05,4.7421]
[1779677408971,46.64,77085.63,0.0,0.97132,2e-05,4.74176]
[1779677414663,46.64,77088.32,0.0,0.97137,2e-05,4.73515]
[1779677419048,46.64,77093.85,0.0,0.97148,2e-05,4.72124]
[1779677424753,46.64,77098.89,0.0,0.97157,2e-05,4.70869]
[1779677426749,46.64,77087.02,0.0,0.97134,2e-05,4.7398]
[1779677427764,46.64,77084.1,0.0,0.97128,2e-05,4.7475]
[1779677433802,46.64,77081.87,0.0,0.97125,2e-05,4.75131]
[1779677439184,46.64,77082.52,0.0,0.97126,2e-05,4.74993]
[1779677449281,46.65,77088.62,0.0,0.97137,2e-05,4.7346]
[1779677451930,46.65,77093.47,0.0,0.97147,2e-05,4.72214]
[1779677456965,46.65,77094.88,0.0,0.97149,2e-05,4.71897]
[1779677462010,46.65,77096.48,0.0,0.97152,2e-05,4.71528]
[1779677465027,46.65,77104.54,0.0,0.97167,2e-05,4.6947]
[1779677467039,46.65,77104.79,0.0,0.97167,2e-05,4.69434]
[1779677472074,46.65,77105.56,0.0,0.97168,2e-05,4.69324]
[1779677475097,46.65,77093.79,0.0,0.97145,2e-05,4.72415]
[1779677476103,46.65,77088.06,0.0,0.97134,2e-05,4.73914]
[1779677481139,46.66,77081.2,0.0,0.9712,2e-05,4.75729]
[1779677486175,46.66,77078.67,0.0,0.97115,2e-05,4.76403]
[1779677489569,46.66,77084.25,0.0,0.97126,2e-05,4.74953]
[1779677495237,46.66,77084.8,0.0,0.97128,2e-05,4.74607]
[1779677500275,46.66,77084.34,0.0,0.97127,2e-05,4.74753]
[1779677505307,46.66,77088.62,0.0,0.97135,2e-05,4.73664]
[1779677510343,46.66,77087.02,0.0,0.97132,2e-05,4.74112]
[1779677515379,46.66,77085.74,0.0,0.97129,2e-05,4.74475]
[1779677517393,46.66,77080.41,0.0,0.97119,2e-05,4.75878]
[1779677519405,46.66,77077.52,0.0,0.97113,2e-05,4.7664]
[1779677524441,46.66,77079.7,0.0,0.97117,2e-05,4.76083]
[1779677529476,46.66,77085.18,0.0,0.97128,2e-05,4.74668]
[1779677530483,46.66,77092.7,0.0,0.97143,2e-05,4.72714]
[1779677531489,46.66,77093.6,0.0,0.97144,2e-05,4.72488]
[1779677536526,46.66,77094.64,0.0,0.97146,2e-05,4.72263]
[1779677541561,46.66,77096.38,0.0,0.97149,2e-05,4.71854]
[1779677546600,46.67,77096.96,0.0,0.9715,2e-05,4.71748]
[1779677551634,46.67,77096.24,0.0,0.97149,2e-05,4.71745]
[1779677556669,46.67,77096.91,0.0,0.9715,2e-05,4.71612]
[1779677561704,46.67,77097.42,0.0,0.97151,2e-05,4.71522]
[1779677566739,46.67,77097.94,0.0,0.97152,2e-05,4.71431]
[1779677572784,46.67,77094.76,0.0,0.97145,2e-05,4.72307]
[1779677573789,46.67,77089.07,0.0,0.97134,2e-05,4.73796]
[1779677574796,46.67,77085.46,0.0,0.97127,2e-05,4.74742]
[1779677580206,46.67,77082.85,0.0,0.97122,2e-05,4.75441]
[1779677585873,46.67,77080.94,0.0,0.97118,2e-05,4.75951]
[1779677590908,46.67,77084.51,0.0,0.97125,2e-05,4.75029]
[1779677595958,46.67,77088.38,0.0,0.97132,2e-05,4.74033]
[1779677600978,46.67,77088.59,0.0,0.97133,2e-05,4.73996]
[1779677606017,46.67,77087.07,0.0,0.9713,2e-05,4.74411]
[1779677611052,46.68,77091.17,0.0,0.97139,2e-05,4.73126]
[1779677616083,46.68,77092.99,0.0,0.97142,2e-05,4.7267]
[1779677621118,46.68,77097.68,0.0,0.97151,2e-05,4.71469]
[1779677624138,46.68,77099.24,0.0,0.97154,2e-05,4.71082]
[1779677630556,46.68,77098.26,0.0,0.97152,2e-05,4.71382]
[1779677636222,46.68,77094.47,0.0,0.97144,2e-05,4.72402]
[1779677642264,46.68,77093.49,0.0,0.97142,2e-05,4.72689]
[1779677647300,46.68,77092.88,0.0,0.97141,2e-05,4.72873]
[1779677653342,46.68,77091.2,0.0,0.97137,2e-05,4.73342]
[1779677658377,46.68,77089.21,0.0,0.97133,2e-05,4.73886]
[1779677663412,46.68,77088.27,0.0,0.97131,2e-05,4.74156]
[1779677668447,46.68,77088.54,0.0,0.97131,2e-05,4.74112]
[1779677673483,46.68,77086.87,0.0,0.97129,2e-05,4.74342]
[1779677678517,46.68,77079.88,0.0,0.97116,2e-05,4.76193]
[1779677680532,46.68,77078.07,0.0,0.97112,2e-05,4.76671]
[1779677685567,46.69,77077.69,0.0,0.97111,2e-05,4.76778]
[1779677688587,46.69,77083.56,0.0,0.97123,2e-05,4.75248]
[1779677691610,46.69,77085.58,0.0,0.97126,2e-05,4.74734]
[1779677692616,46.69,77090.72,0.0,0.97136,2e-05,4.73399]
[1779677694630,46.69,77093.7,0.0,0.97142,2e-05,4.72638]
[1779677696644,46.69,77082.03,0.0,0.97119,2e-05,4.757]
[1779677697650,46.69,77060.83,0.0,0.97078,2e-05,4.81267]
[1779677700671,46.69,77057.39,0.0,0.97071,2e-05,4.82152]
[1779677702687,46.69,77062.59,0.0,0.97081,2e-05,4.80766]
[1779677704700,46.69,77063.93,0.0,0.97084,2e-05,4.80403]
[1779677711749,46.68,77064.33,0.0,0.97085,2e-05,4.80264]
[1779677716785,46.68,77067.0,0.0,0.97091,2e-05,4.79539]
[1779677718802,46.68,77076.75,0.0,0.9711,2e-05,4.76974]
[1779677719804,46.68,77080.84,0.0,0.97118,2e-05,4.75904]
[1779677722826,46.68,77086.87,0.0,0.97129,2e-05,4.74337]
[1779677727860,46.68,77089.18,0.0,0.97134,2e-05,4.73755]
[1779677732897,46.69,77086.72,0.0,0.9713,2e-05,4.74182]
[1779677733903,46.69,77078.92,0.0,0.97115,2e-05,4.76222]
[1779677734909,46.69,77078.91,0.0,0.97115,2e-05,4.76223]
[1779677739946,46.68,77080.04,0.0,0.97117,2e-05,4.75922]
[1779677744980,46.68,77080.72,0.0,0.97119,2e-05,4.75741]
[1779677750016,46.68,77082.11,0.0,0.97121,2e-05,4.75377]
[1779677751404,46.68,77089.31,0.0,0.97135,2e-05,4.73501]
[1779677757063,46.69,77090.2,0.0,0.97137,2e-05,4.73285]
[1779677762100,46.69,77086.88,0.0,0.9713,2e-05,4.74163]
[1779677770157,46.69,77088.62,0.0,0.97134,2e-05,4.73718]
[1779677775192,46.69,77089.99,0.0,0.97136,2e-05,4.73368]
[1779677779220,46.69,77081.63,0.0,0.9712,2e-05,4.75554]
[1779677780227,46.69,77075.59,0.0,0.97108,2e-05,4.77132]
[1779677783248,46.69,77073.25,0.0,0.97104,2e-05,4.7773]
[1779677789293,46.68,77069.33,0.0,0.97096,2e-05,4.78727]
[1779677794328,46.68,77066.51,0.0,0.97092,2e-05,4.79205]
[1779677800373,46.68,77065.67,0.0,0.97091,2e-05,4.79387]
[1779677803391,46.68,77039.69,0.0,0.97039,2e-05,4.86242]
[1779677804397,46.68,77029.37,0.0,0.97019,2e-05,4.88951]
[1779677809434,46.68,77027.14,0.0,0.97015,2e-05,4.8946]
[1779677810439,46.68,77033.76,0.0,0.97029,2e-05,4.87654]
[1779677815475,46.68,77033.66,0.0,0.97029,2e-05,4.87589]
[1779677820510,46.67,77032.75,0.0,0.97028,2e-05,4.87739]
[1779677825545,46.67,77037.12,0.0,0.97038,2e-05,4.86489]
[1779677832594,46.67,77036.36,0.0,0.97037,2e-05,4.86579]
[1779677837629,46.67,77042.34,0.0,0.97049,2e-05,4.84916]
[1779677840652,46.66,77049.68,0.0,0.97064,2e-05,4.82935]
[1779677845686,46.66,77051.23,0.0,0.97068,2e-05,4.8247]
[1779677850724,46.66,77051.33,0.0,0.97068,2e-05,4.82388]
[1779677855756,46.66,77054.65,0.0,0.97077,2e-05,4.81223]
[1779677860792,46.66,77055.03,0.0,0.97078,2e-05,4.8107]
[1779677864821,46.66,77048.97,0.0,0.97066,2e-05,4.82631]
[1779677865828,46.66,77047.09,0.0,0.97062,2e-05,4.83116]
[1779677870864,46.66,77047.32,0.0,0.97063,2e-05,4.82992]
[1779677876906,46.65,77044.3,0.0,0.97058,2e-05,4.83713]
[1779677881941,46.65,77042.26,0.0,0.97054,2e-05,4.84186]
[1779677885969,46.65,77033.54,0.0,0.97037,2e-05,4.86439]
[1779677887982,46.65,77030.68,0.0,0.97032,2e-05,4.87162]
[1779677893019,46.65,77036.36,0.0,0.97044,2e-05,4.85554]
[1779677900069,46.64,77036.22,0.0,0.97045,2e-05,4.85477]
[1779677907123,46.64,77033.25,0.0,0.97039,2e-05,4.8615]
[1779677912536,46.64,77030.9,0.0,0.97037,2e-05,4.86438]
[1779677918200,46.63,77030.63,0.0,0.97037,2e-05,4.86427]
[1779677923235,46.63,77028.13,0.0,0.97033,2e-05,4.87012]
[1779677928270,46.63,77025.67,0.0,0.97028,2e-05,4.87583]
[1779677933305,46.63,77028.37,0.0,0.97034,2e-05,4.86779]
[1779677939346,46.62,77030.13,0.0,0.97038,2e-05,4.8622]
[1779677944382,46.62,77029.5,0.0,0.97038,2e-05,4.86312]
[1779677948410,46.62,77035.28,0.0,0.9705,2e-05,4.84719]
[1779677950804,46.62,77038.14,0.0,0.97056,2e-05,4.83926]
[1779677956465,46.62,77041.18,0.0,0.97062,2e-05,4.83062]
[1779677961501,46.62,77043.7,0.0,0.97068,2e-05,4.82325]
[1779677966536,46.62,77045.8,0.0,0.97072,2e-05,4.81724]
[1779677972583,46.61,77045.81,0.0,0.97074,2e-05,4.81415]
[1779677974625,46.61,77037.06,0.0,0.97057,2e-05,4.83705]
[1779677979660,46.61,77043.69,0.0,0.97071,2e-05,4.8186]
[1779677983687,46.61,77049.47,0.0,0.97082,2e-05,4.80292]
[1779677989729,46.61,77053.18,0.0,0.9709,2e-05,4.79262]
[1779677991101,46.61,77046.37,0.0,0.97077,2e-05,4.81048]
[1779677992751,46.61,77043.26,0.0,0.97071,2e-05,4.81845]
[1779677997786,46.61,77048.2,0.0,0.97081,2e-05,4.80479]
[1779678002820,46.6,77045.85,0.0,0.97077,2e-05,4.81039]
[1779678004835,46.6,77040.2,0.0,0.97066,2e-05,4.82505]
[1779678007865,46.6,77043.95,0.0,0.97073,2e-05,4.81476]
[1779678008867,46.6,77054.33,0.0,0.97094,2e-05,4.78727]
[1779678009873,46.6,77067.57,0.0,0.9712,2e-05,4.75244]
[1779678010880,46.6,77067.68,0.0,0.9712,2e-05,4.75215]
[1779678012897,46.6,77074.8,0.0,0.97134,2e-05,4.73353]
[1779678013902,46.6,77087.41,0.0,0.97159,2e-05,4.70073]
[1779678014910,46.6,77101.57,0.0,0.97186,2e-05,4.66415]
[1779678016925,46.6,77096.86,0.0,0.97176,2e-05,4.67664]
[1779678017933,46.6,77092.89,0.0,0.97169,2e-05,4.68705]
[1779678018939,46.6,77099.1,0.0,0.97181,2e-05,4.6711]
[1779678019947,46.6,77101.88,0.0,0.97186,2e-05,4.66406]
[1779678023975,46.61,77093.96,0.0,0.9717,2e-05,4.68515]
[1779678029015,46.61,77094.23,0.0,0.9717,2e-05,4.68512]
[1779678031038,46.61,77087.26,0.0,0.97158,2e-05,4.70113]
[1779678032038,46.61,77093.18,0.0,0.97169,2e-05,4.68587]
[1779678033045,46.61,77097.54,0.0,0.97178,2e-05,4.6747]
[1779678038081,46.61,77093.85,0.0,0.9717,2e-05,4.68494]
[1779678043114,46.61,77093.06,0.0,0.97168,2e-05,4.68757]
[1779678048151,46.61,77094.69,0.0,0.97171,2e-05,4.6839]
[1779678053184,46.61,77095.64,0.0,0.97172,2e-05,4.68197]
[1779678058221,46.62,77099.03,0.0,0.97178,2e-05,4.67373]
[1779678062248,46.62,77088.24,0.0,0.97157,2e-05,4.70213]
[1779678063255,46.62,77081.31,0.0,0.97144,2e-05,4.72021]
[1779678067283,46.62,77073.68,0.0,0.97129,2e-05,4.7403]
[1779678068290,46.62,77065.72,0.0,0.97113,2e-05,4.76114]
[1779678069297,46.62,77064.11,0.0,0.9711,2e-05,4.76533]
[1779678075712,46.62,77059.88,0.0,0.97102,2e-05,4.77614]
[1779678081380,46.62,77061.25,0.0,0.97105,2e-05,4.77228]
[1779678086416,46.62,77060.19,0.0,0.97103,2e-05,4.77485]
[1779678091451,46.62,77062.35,0.0,0.97109,2e-05,4.76658]
[1779678096487,46.61,77064.17,0.0,0.97112,2e-05,4.76161]
[1779678101524,46.61,77061.07,0.0,0.97107,2e-05,4.76956]
[1779678106559,46.61,77059.34,0.0,0.97103,2e-05,4.77391]
[1779678111594,46.61,77061.89,0.0,0.97108,2e-05,4.76707]
[1779678115995,46.61,77069.91,0.0,0.97124,2e-05,4.74601]
[1779678121664,46.61,77069.3,0.0,0.97123,2e-05,4.74775]
[1779678126704,46.61,77067.27,0.0,0.97119,2e-05,4.75328]
[1779678131735,46.61,77065.21,0.0,0.97115,2e-05,4.75885]
[1779678136769,46.62,77065.51,0.0,0.97115,2e-05,4.7582]
[1779678139789,46.62,77073.19,0.0,0.9713,2e-05,4.73837]
[1779678142811,46.62,77066.87,0.0,0.97117,2e-05,4.7551]
[1779678147846,46.62,77064.51,0.0,0.97113,2e-05,4.76155]
[1779678152884,46.62,77061.65,0.0,0.97108,2e-05,4.76697]
[1779678153895,46.62,77054.68,0.0,0.97094,2e-05,4.7853]
[1779678156281,46.62,77045.32,0.0,0.97076,2e-05,4.80997]
[1779678161959,46.62,77046.99,0.0,0.97079,2e-05,4.80535]
[1779678166996,46.62,77042.44,0.0,0.97071,2e-05,4.81713]
[1779678172030,46.62,77041.26,0.0,0.97068,2e-05,4.81983]
[1779678173037,46.62,77034.81,0.0,0.97056,2e-05,4.83681]
[1779678174046,46.61,77029.74,0.0,0.97046,2e-05,4.85013]
[1779678175051,46.61,77022.8,0.0,0.97032,2e-05,4.86844]
[1779678180089,46.61,77019.57,0.0,0.97026,2e-05,4.8762]
[1779678184114,46.61,77031.75,0.0,0.97051,2e-05,4.8431]
[1779678185122,46.61,77033.38,0.0,0.97054,2e-05,4.83867]
[1779678186128,46.61,77024.56,0.0,0.97037,2e-05,4.86201]
[1779678187135,46.61,77023.84,0.0,0.97035,2e-05,4.86379]
[1779678188142,46.61,77031.94,0.0,0.97052,2e-05,4.84211]
[1779678189149,46.61,77032.81,0.0,0.97054,2e-05,4.8397]
[1779678191166,46.61,77040.99,0.0,0.9707,2e-05,4.81786]
[1779678194184,46.61,77044.46,0.0,0.97077,2e-05,4.80853]
[1779678199219,46.61,77047.55,0.0,0.97083,2e-05,4.80015]
[1779678204254,46.61,77049.84,0.0,0.97088,2e-05,4.79392]
[1779678209289,46.61,77051.09,0.0,0.9709,2e-05,4.79044]
[1779678214326,46.61,77054.43,0.0,0.97098,2e-05,4.77915]
[1779678219359,46.6,77051.66,0.0,0.97093,2e-05,4.78628]
[1779678224396,46.6,77050.13,0.0,0.9709,2e-05,4.79009]
[1779678227415,46.6,77047.59,0.0,0.97085,2e-05,4.79661]
[1779678232450,46.6,77047.64,0.0,0.97086,2e-05,4.7961]
[1779678236848,46.6,77041.77,0.0,0.97074,2e-05,4.81121]
[1779678242519,46.6,77037.17,0.0,0.97066,2e-05,4.82296]
[1779678244534,46.6,77031.43,0.0,0.97054,2e-05,4.838]
[1779678246918,46.6,77023.57,0.0,0.97039,2e-05,4.85857]
[1779678249569,46.6,77020.8,0.0,0.97034,2e-05,4.86567]
[1779678251584,46.6,77015.03,0.0,0.97022,2e-05,4.88075]
[1779678256988,46.59,77015.43,0.0,0.97024,2e-05,4.87859]
[1779678258633,46.59,77030.74,0.0,0.97055,2e-05,4.83766]
[1779678260646,46.59,77038.75,0.0,0.97071,2e-05,4.81618]
[1779678261654,46.59,77037.95,0.0,0.97069,2e-05,4.81823]
[1779678267068,46.59,77032.74,0.0,0.97059,2e-05,4.83159]
[1779678272731,46.59,77030.4,0.0,0.97056,2e-05,4.83503]
[1779678274745,46.59,77037.3,0.0,0.9707,2e-05,4.8166]
[1779678275752,46.59,77042.85,0.0,0.97081,2e-05,4.80188]
[1779678277138,46.59,77044.55,0.0,0.97084,2e-05,4.79735]
[1779678282801,46.59,77047.82,0.0,0.97091,2e-05,4.78863]
[1779678288843,46.59,77049.66,0.0,0.97095,2e-05,4.78368]
[1779678293884,46.59,77040.93,0.0,0.97077,2e-05,4.80653]
[1779678298925,46.59,77035.11,0.0,0.97066,2e-05,4.82168]
[1779678299932,46.59,77017.0,0.0,0.9703,2e-05,4.86973]
[1779678300942,46.59,77011.06,0.0,0.97018,2e-05,4.88543]
[1779678301948,46.59,77011.08,0.0,0.97018,2e-05,4.88501]
[1779678305976,46.58,77019.91,0.0,0.97037,2e-05,4.86077]
[1779678312019,46.58,77020.74,0.0,0.97039,2e-05,4.85774]
[1779678317421,46.58,77015.55,0.0,0.97029,2e-05,4.87084]
[1779678323095,46.58,77017.22,0.0,0.97033,2e-05,4.86548]
[1779678329136,46.58,77016.48,0.0,0.97032,2e-05,4.86659]
[1779678331150,46.57,77002.28,0.0,0.97005,2e-05,4.90183]
[1779678336188,46.57,77003.93,0.0,0.97009,2e-05,4.89634]
[1779678341222,46.57,77013.89,0.0,0.9703,2e-05,4.86879]
[1779678346256,46.57,77012.25,0.0,0.97027,2e-05,4.87237]
[1779678351305,46.57,77012.05,0.0,0.97027,2e-05,4.87228]
[1779678352312,46.56,77020.0,0.0,0.97044,2e-05,4.85079]
[1779678353316,46.56,77022.89,0.0,0.97049,2e-05,4.84298]
[1779678358352,46.56,77019.71,0.0,0.97044,2e-05,4.8509]
[1779678363387,46.56,77018.26,0.0,0.97041,2e-05,4.85417]
[1779678366408,46.56,77012.02,0.0,0.97029,2e-05,4.87043]
[1779678371445,46.56,77012.27,0.0,0.9703,2e-05,4.86901]
[1779678376478,46.56,77014.4,0.0,0.97035,2e-05,4.86258]
[1779678379499,46.55,77004.24,0.0,0.97015,2e-05,4.88926]
[1779678380506,46.55,77002.04,0.0,0.9701,2e-05,4.89497]
[1779678384533,46.55,77009.27,0.0,0.97025,2e-05,4.87481]
[1779678385541,46.55,77010.72,0.0,0.97029,2e-05,4.87077]
[1779678390576,46.55,77011.91,0.0,0.97031,2e-05,4.86681]
[1779678395614,46.55,77008.22,0.0,0.97026,2e-05,4.87351]
[1779678400648,46.54,77009.33,0.0,0.97029,2e-05,4.86968]
[1779678404675,46.54,77018.14,0.0,0.97047,2e-05,4.84548]
[1779678405682,46.54,77023.32,0.0,0.97058,2e-05,4.83158]
[1779678406689,46.54,77028.75,0.0,0.97068,2e-05,4.81706]
[1779678408071,46.54,77030.53,0.0,0.97072,2e-05,4.81225]
[1779678413737,46.54,77029.18,0.0,0.9707,2e-05,4.81535]
[1779678418775,46.54,77030.64,0.0,0.97073,2e-05,4.81109]
[1779678423808,46.54,77031.56,0.0,0.97075,2e-05,4.8083]
[1779678428846,46.54,77029.9,0.0,0.97072,2e-05,4.8124]
[1779678429853,46.54,77036.28,0.0,0.97085,2e-05,4.79546]
[1779678430860,46.54,77041.73,0.0,0.97095,2e-05,4.78105]
[1779678432875,46.54,77043.98,0.0,0.971,2e-05,4.77511]
[1779678438281,46.54,77040.15,0.0,0.97092,2e-05,4.78519]
[1779678443951,46.54,77038.18,0.0,0.97088,2e-05,4.79035]
[1779678448351,46.54,77031.19,0.0,0.97075,2e-05,4.80879]
[1779678454021,46.54,77029.88,0.0,0.97073,2e-05,4.8098]
[1779678456035,46.54,77034.98,0.0,0.97084,2e-05,4.79628]
[1779678457041,46.54,77042.39,0.0,0.97098,2e-05,4.77675]
[1779678458421,46.54,77046.59,0.0,0.97106,2e-05,4.76579]
[1779678465098,46.54,77048.55,0.0,0.9711,2e-05,4.76096]
[1779678470134,46.54,77050.65,0.0,0.97114,2e-05,4.75572]
[1779678475172,46.54,77062.41,0.0,0.97137,2e-05,4.72515]
[1779678476175,46.54,77064.55,0.0,0.97141,2e-05,4.71966]
[1779678481218,46.54,77059.71,0.0,0.97131,2e-05,4.7328]
[1779678486256,46.54,77059.03,0.0,0.97129,2e-05,4.73498]
[1779678488632,46.54,77052.23,0.0,0.97116,2e-05,4.75301]
[1779678494314,46.54,77052.14,0.0,0.97116,2e-05,4.75345]
[1779678499348,46.54,77052.75,0.0,0.97117,2e-05,4.752]
[1779678502370,46.54,77047.27,0.0,0.97106,2e-05,4.76645]
[1779678507407,46.54,77039.15,0.0,0.9709,2e-05,4.78786]
[1779678508416,46.54,77033.91,0.0,0.9708,2e-05,4.80166]
[1779678510428,46.54,77027.48,0.0,0.97067,2e-05,4.81846]
[1779678515463,46.54,77028.54,0.0,0.97071,2e-05,4.81288]
[1779678520497,46.54,77025.66,0.0,0.97065,2e-05,4.82016]
[1779678525532,46.54,77024.43,0.0,0.97063,2e-05,4.82306]
[1779678530571,46.54,77029.25,0.0,0.97073,2e-05,4.80994]
[1779678533589,46.54,77029.54,0.0,0.97074,2e-05,4.80905]
[1779678534610,46.54,77035.4,0.0,0.97085,2e-05,4.79353]
[1779678536613,46.54,77029.88,0.0,0.97074,2e-05,4.8081]
[1779678541649,46.54,77026.54,0.0,0.97068,2e-05,4.81681]
[1779678546682,46.54,77031.03,0.0,0.97077,2e-05,4.80478]
[1779678550711,46.54,77034.94,0.0,0.97084,2e-05,4.79444]
[1779678555745,46.54,77033.16,0.0,0.97081,2e-05,4.79926]
[1779678560781,46.54,77033.01,0.0,0.9708,2e-05,4.79978]
[1779678566824,46.54,77032.4,0.0,0.97079,2e-05,4.80157]
[1779678571859,46.54,77035.73,0.0,0.97087,2e-05,4.7906]
[1779678575886,46.54,77026.41,0.0,0.97068,2e-05,4.81539]
[1779678576893,46.54,77013.39,0.0,0.97042,2e-05,4.84996]
[1779678577900,46.54,77008.8,0.0,0.97033,2e-05,4.86213]
[1779678582935,46.54,77011.48,0.0,0.97039,2e-05,4.85453]
[1779678587970,46.54,77012.48,0.0,0.97041,2e-05,4.85144]
[1779678593005,46.54,77015.08,0.0,0.97047,2e-05,4.8441]
[1779678598043,46.53,77014.31,0.0,0.97046,2e-05,4.84578]
[1779678603078,46.53,77016.6,0.0,0.9705,2e-05,4.83929]
[1779678608117,46.53,77017.54,0.0,0.97053,2e-05,4.83644]
[1779678614518,46.53,77024.2,0.0,0.97066,2e-05,4.81841]
[1779678620199,46.53,77023.82,0.0,0.97065,2e-05,4.81922]
[1779678625237,46.53,77025.07,0.0,0.97068,2e-05,4.81577]
[1779678630269,46.53,77025.77,0.0,0.97069,2e-05,4.81382]
[1779678635304,46.53,77021.82,0.0,0.97063,2e-05,4.82183]
[1779678641346,46.53,77022.07,0.0,0.97064,2e-05,4.821]
[1779678646381,46.53,77022.02,0.0,0.97064,2e-05,4.821]
[1779678649401,46.53,77029.09,0.0,0.97078,2e-05,4.80222]
[1779678650409,46.53,77035.74,0.0,0.97091,2e-05,4.78467]
[1779678651415,46.53,77039.12,0.0,0.97098,2e-05,4.77579]
[1779678656450,46.53,77043.11,0.0,0.97105,2e-05,4.76551]
[1779678660500,46.53,77049.79,0.0,0.97118,2e-05,4.74819]
[1779678664522,46.53,77056.39,0.0,0.97131,2e-05,4.73116]
[1779678669558,46.53,77057.63,0.0,0.97133,2e-05,4.7284]
[1779678671572,46.53,77052.52,0.0,0.97123,2e-05,4.74197]
[1779678675599,46.53,77046.67,0.0,0.97111,2e-05,4.75761]
[1779678676608,46.53,77041.16,0.0,0.971,2e-05,4.77217]
[1779678678622,46.53,77041.36,0.0,0.97101,2e-05,4.7717]
[1779678684665,46.53,77041.86,0.0,0.97102,2e-05,4.77048]
[1779678689698,46.54,77038.21,0.0,0.97094,2e-05,4.78017]
[1779678694735,46.54,77040.52,0.0,0.971,2e-05,4.7718]
[1779678696746,46.54,77043.48,0.0,0.97106,2e-05,4.76409]
[1779678701781,46.54,77038.48,0.0,0.97096,2e-05,4.77739]
[1779678706816,46.54,77041.92,0.0,0.97103,2e-05,4.76838]
[1779678712859,46.54,77042.77,0.0,0.97104,2e-05,4.76625]
[1779678716887,46.54,77048.0,0.0,0.97115,2e-05,4.7526]
[1779678719908,46.54,77054.24,0.0,0.97127,2e-05,4.73638]
[1779678725301,46.54,77053.99,0.0,0.97126,2e-05,4.73736]
[1779678728973,46.54,77042.61,0.0,0.97103,2e-05,4.76753]
[1779678729988,46.54,77028.47,0.0,0.97075,2e-05,4.80486]
[1779678730989,46.54,77022.92,0.0,0.97064,2e-05,4.81952]
[1779678731993,46.54,77019.32,0.0,0.97057,2e-05,4.82901]
[1779678737386,46.54,77019.76,0.0,0.97059,2e-05,4.82737]
[1779678744077,46.54,77020.76,0.0,0.97061,2e-05,4.82425]
[1779678749113,46.53,77021.48,0.0,0.97063,2e-05,4.82198]
[1779678752134,46.53,77028.1,0.0,0.97077,2e-05,4.8019]
[1779678757526,46.53,77025.96,0.0,0.97073,2e-05,4.80732]
[1779678763211,46.53,77022.38,0.0,0.97066,2e-05,4.81658]
[1779678766232,46.53,77014.65,0.0,0.97051,2e-05,4.83693]
[1779678767596,46.53,77009.87,0.0,0.97041,2e-05,4.84947]
[1779678773281,46.53,77011.39,0.0,0.97045,2e-05,4.84486]
[1779678778315,46.53,77011.72,0.0,0.97046,2e-05,4.84342]
[1779678783359,46.53,77009.66,0.0,0.97042,2e-05,4.84822]
[1779678790409,46.52,77010.5,0.0,0.97045,2e-05,4.84515]
[1779678795444,46.52,77012.31,0.0,0.97049,2e-05,4.83976]
[1779678800479,46.52,77014.0,0.0,0.97052,2e-05,4.83473]
[1779678802493,46.52,77019.31,0.0,0.97063,2e-05,4.82043]
[1779678807877,46.52,77018.95,0.0,0.97063,2e-05,4.821]
[1779678809541,46.52,77024.51,0.0,0.97074,2e-05,4.80612]
[1779678814577,46.52,77023.7,0.0,0.97074,2e-05,4.80567]
[1779678819624,46.52,77021.31,0.0,0.97069,2e-05,4.81172]
[1779678821644,46.52,77014.06,0.0,0.97055,2e-05,4.83081]
[1779678826675,46.52,77013.25,0.0,0.97054,2e-05,4.83247]
[1779678831707,46.52,77012.79,0.0,0.97053,2e-05,4.83323]
[1779678837749,46.51,77007.6,0.0,0.97043,2e-05,4.84642]
[1779678842783,46.51,77006.63,0.0,0.97042,2e-05,4.84846]
[1779678847820,46.51,77009.14,0.0,0.97047,2e-05,4.8413]
[1779678848828,46.51,77017.26,0.0,0.97063,2e-05,4.81963]
[1779678849832,46.51,77019.37,0.0,0.97068,2e-05,4.81398]
[1779678854868,46.51,77021.99,0.0,0.97073,2e-05,4.80686]
[1779678859903,46.51,77018.89,0.0,0.97067,2e-05,4.8149]
[1779678864938,46.51,77016.51,0.0,0.97062,2e-05,4.82095]
[1779678870979,46.51,77020.79,0.0,0.97071,2e-05,4.8093]
[1779678876015,46.51,77020.8,0.0,0.97073,2e-05,4.80673]
[1779678881052,46.51,77017.96,0.0,0.97067,2e-05,4.81405]
[1779678886087,46.51,77021.63,0.0,0.97074,2e-05,4.80413]
[1779678891121,46.51,77022.67,0.0,0.97077,2e-05,4.80121]
[1779678894142,46.51,77030.43,0.0,0.97092,2e-05,4.78062]
[1779678900186,46.51,77030.06,0.0,0.97091,2e-05,4.78163]
[1779678905219,46.51,77021.42,0.0,0.97074,2e-05,4.80449]
[1779678906226,46.51,77018.56,0.0,0.97069,2e-05,4.81204]
[1779678908600,46.5,77013.34,0.0,0.97058,2e-05,4.82574]
[1779678914284,46.5,77014.55,0.0,0.97061,2e-05,4.8222]
[1779678919318,46.5,77016.99,0.0,0.97066,2e-05,4.81542]
[1779678924353,46.5,77021.58,0.0,0.97075,2e-05,4.80301]
[1779678929390,46.5,77022.42,0.0,0.97077,2e-05,4.80061]
[1779678934425,46.5,77023.58,0.0,0.97081,2e-05,4.79506]
[1779678939460,46.5,77023.94,0.0,0.97082,2e-05,4.794]
[1779678944497,46.5,77024.42,0.0,0.97083,2e-05,4.79264]
[1779678949531,46.5,77023.81,0.0,0.97082,2e-05,4.79414]
[1779678954566,46.5,77023.94,0.0,0.97082,2e-05,4.79367]
[1779678959601,46.5,77023.44,0.0,0.97081,2e-05,4.7949]
[1779678963629,46.5,77028.8,0.0,0.97092,2e-05,4.78072]
[1779678969023,46.5,77026.34,0.0,0.97087,2e-05,4.78721]
[1779678974706,46.5,77026.27,0.0,0.97087,2e-05,4.78738]
[1779678980747,46.5,77028.1,0.0,0.9709,2e-05,4.78259]
[1779678985782,46.5,77027.5,0.0,0.97089,2e-05,4.7842]
[1779678991825,46.5,77029.55,0.0,0.97094,2e-05,4.77658]
[1779678996860,46.5,77028.74,0.0,0.97093,2e-05,4.77886]
[1779679001895,46.5,77026.39,0.0,0.97088,2e-05,4.78523]
[1779679006930,46.5,77025.11,0.0,0.97085,2e-05,4.78877]
[1779679009950,46.5,77018.84,0.0,0.97073,2e-05,4.80543]
[1779679014987,46.5,77018.83,0.0,0.97073,2e-05,4.80545]
[1779679019020,46.5,77023.96,0.0,0.97083,2e-05,4.79186]
[1779679024066,46.5,77013.51,0.0,0.97062,2e-05,4.81964]
[1779679025072,46.5,77012.84,0.0,0.97061,2e-05,4.82139]
[1779679030107,46.5,77012.21,0.0,0.9706,2e-05,4.82287]
[1779679032121,46.5,77018.92,0.0,0.97073,2e-05,4.80499]
[1779679034134,46.5,77021.58,0.0,0.97078,2e-05,4.79792]
[1779679039171,46.5,77022.19,0.0,0.97079,2e-05,4.79628]
[1779679044205,46.5,77024.51,0.0,0.97084,2e-05,4.79013]
[1779679049240,46.5,77025.01,0.0,0.97085,2e-05,4.78885]
[1779679054275,46.5,77024.69,0.0,0.97086,2e-05,4.78744]
[1779679059661,46.5,77023.77,0.0,0.97084,2e-05,4.78998]
[1779679063342,46.5,77029.03,0.0,0.97094,2e-05,4.77621]
[1779679064347,46.5,77041.64,0.0,0.97119,2e-05,4.74307]
[1779679065353,46.5,77044.23,0.0,0.97124,2e-05,4.73638]
[1779679069732,46.5,77051.07,0.0,0.97137,2e-05,4.71905]
[1779679075423,46.51,77053.89,0.0,0.97142,2e-05,4.71238]
[1779679080468,46.51,77053.92,0.0,0.97141,2e-05,4.71304]
[1779679086511,46.51,77057.67,0.0,0.97148,2e-05,4.70415]
[1779679091549,46.51,77057.44,0.0,0.97147,2e-05,4.70551]
[1779679096585,46.52,77058.95,0.0,0.97149,2e-05,4.70234]
[1779679101621,46.52,77057.46,0.0,0.97146,2e-05,4.70696]
[1779679107663,46.52,77058.78,0.0,0.97148,2e-05,4.7044]
[1779679112699,46.52,77058.4,0.0,0.97148,2e-05,4.70395]
[1779679117733,46.52,77057.76,0.0,0.97146,2e-05,4.70636]
[1779679120090,46.52,77047.53,0.0,0.97126,2e-05,4.73338]
[1779679121762,46.53,77046.27,0.0,0.97123,2e-05,4.73687]
[1779679126797,46.53,77047.47,0.0,0.97125,2e-05,4.73414]
[1779679128810,46.53,77041.44,0.0,0.97113,2e-05,4.75007]
[1779679133847,46.53,77042.44,0.0,0.97115,2e-05,4.74765]
[1779679138880,46.53,77045.58,0.0,0.97121,2e-05,4.73963]
[1779679143915,46.53,77045.56,0.0,0.97121,2e-05,4.7399]
[1779679148951,46.53,77043.54,0.0,0.97117,2e-05,4.74546]
[1779679153987,46.53,77043.72,0.0,0.97117,2e-05,4.74526]
[1779679159022,46.53,77047.66,0.0,0.97125,2e-05,4.73524]
[1779679164059,46.53,77049.98,0.0,0.97129,2e-05,4.7295]
[1779679170101,46.53,77050.24,0.0,0.97129,2e-05,4.72921]
[1779679175136,46.53,77046.19,0.0,0.97122,2e-05,4.7378]
[1779679176144,46.53,77039.6,0.0,0.97109,2e-05,4.7551]
[1779679181179,46.53,77041.52,0.0,0.97113,2e-05,4.7501]
[1779679186214,46.53,77042.28,0.0,0.97115,2e-05,4.74813]
[1779679191249,46.53,77039.3,0.0,0.97109,2e-05,4.75604]
[1779679196284,46.53,77033.65,0.0,0.97097,2e-05,4.77098]
[1779679201320,46.53,77032.47,0.0,0.97095,2e-05,4.77413]
[1779679205350,46.53,77043.31,0.0,0.97116,2e-05,4.74567]
[1779679206354,46.54,77047.73,0.0,0.97125,2e-05,4.73414]
[1779679208368,46.54,77049.26,0.0,0.97128,2e-05,4.73031]
[1779679213403,46.54,77052.55,0.0,0.97134,2e-05,4.72218]
[1779679216425,46.54,77058.14,0.0,0.97145,2e-05,4.70789]
[1779679223473,46.54,77058.95,0.0,0.97146,2e-05,4.70663]
[1779679228510,46.54,77062.02,0.0,0.97151,2e-05,4.69927]
[1779679233545,46.54,77061.66,0.0,0.97151,2e-05,4.69856]
[1779679238579,46.55,77056.98,0.0,0.97142,2e-05,4.71138]
[1779679242608,46.55,77052.09,0.0,0.97132,2e-05,4.72456]
[1779679247643,46.55,77052.99,0.0,0.97133,2e-05,4.72264]
[1779679252677,46.55,77054.33,0.0,0.97136,2e-05,4.71955]
[1779679257716,46.55,77060.54,0.0,0.97147,2e-05,4.70376]
[1779679259730,46.55,77066.08,0.0,0.97158,2e-05,4.68957]
[1779679265775,46.55,77066.64,0.0,0.97158,2e-05,4.68894]
[1779679269810,46.55,77071.97,0.0,0.97168,2e-05,4.67567]
[1779679271152,46.56,77077.19,0.0,0.97178,2e-05,4.66249]
[1779679276860,46.56,77084.27,0.0,0.97191,2e-05,4.6452]
[1779679281894,46.56,77088.53,0.0,0.97198,2e-05,4.63527]
[1779679286931,46.57,77088.31,0.0,0.97197,2e-05,4.63712]
[1779679291965,46.57,77087.86,0.0,0.97197,2e-05,4.63681]
[1779679297000,46.57,77089.39,0.0,0.97199,2e-05,4.6341]
[1779679302034,46.57,77089.55,0.0,0.97199,2e-05,4.63468]
[1779679307069,46.58,77090.36,0.0,0.97199,2e-05,4.63358]
[1779679312103,46.58,77091.29,0.0,0.972,2e-05,4.63216]
[1779679317139,46.58,77090.76,0.0,0.97199,2e-05,4.63445]
[1779679323186,46.58,77091.6,0.0,0.972,2e-05,4.63337]
[1779679328222,46.59,77088.64,0.0,0.97193,2e-05,4.64183]
[1779679333257,46.59,77088.67,0.0,0.97193,2e-05,4.64255]
[1779679334263,46.59,77082.44,0.0,0.97181,2e-05,4.65878]
[1779679339316,46.59,77078.24,0.0,0.97172,2e-05,4.67027]
[1779679344337,46.59,77061.46,0.0,0.97139,2e-05,4.71443]
[1779679347359,46.59,77051.98,0.0,0.97121,2e-05,4.73931]
[1779679349372,46.59,77050.7,0.0,0.97118,2e-05,4.74267]
[1779679354407,46.59,77046.44,0.0,0.97111,2e-05,4.75149]
[1779679356420,46.59,77042.9,0.0,0.97104,2e-05,4.76072]
[1779679361456,46.59,77045.26,0.0,0.97109,2e-05,4.75436]
[1779679366490,46.59,77049.24,0.0,0.97117,2e-05,4.74379]
[1779679371526,46.59,77046.28,0.0,0.97111,2e-05,4.75146]
[1779679376561,46.59,77044.88,0.0,0.97108,2e-05,4.75506]
[1779679381596,46.59,77040.81,0.0,0.971,2e-05,4.76571]
[1779679388644,46.59,77040.39,0.0,0.971,2e-05,4.76687]
[1779679393683,46.59,77038.49,0.0,0.97096,2e-05,4.77198]
[1779679398716,46.59,77040.97,0.0,0.97101,2e-05,4.7656]
[1779679403754,46.59,77047.01,0.0,0.97112,2e-05,4.75001]
[1779679408789,46.59,77048.36,0.0,0.97115,2e-05,4.7468]
[1779679410800,46.59,77039.48,0.0,0.97097,2e-05,4.77022]
[1779679412140,46.59,77039.04,0.0,0.97098,2e-05,4.76908]
[1779679416847,46.59,77034.97,0.0,0.97089,2e-05,4.77981]
[1779679422211,46.59,77038.04,0.0,0.97096,2e-05,4.77166]
[1779679427921,46.59,77040.96,0.0,0.97101,2e-05,4.76394]
[1779679428927,46.59,77041.36,0.0,0.97102,2e-05,4.7629]
[1779679433964,46.59,77043.86,0.0,0.97107,2e-05,4.75646]
[1779679439000,46.6,77045.93,0.0,0.97111,2e-05,4.75117]
[1779679444034,46.6,77048.11,0.0,0.97115,2e-05,4.74559]
[1779679449069,46.6,77049.37,0.0,0.97117,2e-05,4.74244]
[1779679454109,46.6,77048.1,0.0,0.97115,2e-05,4.74589]
[1779679462491,46.6,77049.18,0.0,0.97117,2e-05,4.74321]
[1779679468203,46.6,77050.58,0.0,0.9712,2e-05,4.73963]
[1779679473241,46.6,77049.84,0.0,0.97119,2e-05,4.73925]
[1779679480291,46.6,77050.19,0.0,0.9712,2e-05,4.73834]
[1779679485323,46.6,77051.9,0.0,0.97123,2e-05,4.73387]
[1779679487335,46.6,77044.09,0.0,0.97108,2e-05,4.75428]
[1779679492701,46.6,77039.68,0.0,0.971,2e-05,4.7657]
[1779679498412,46.6,77037.64,0.0,0.97096,2e-05,4.77089]
[1779679506468,46.6,77034.48,0.0,0.9709,2e-05,4.77901]
[1779679511503,46.6,77030.74,0.0,0.97082,2e-05,4.78876]
[1779679517547,46.59,77028.95,0.0,0.97079,2e-05,4.79336]
[1779679523589,46.59,77034.34,0.0,0.9709,2e-05,4.77909]
[1779679528624,46.59,77034.64,0.0,0.9709,2e-05,4.77829]
[1779679533660,46.59,77041.77,0.0,0.97106,2e-05,4.75725]
[1779679535674,46.6,77048.09,0.0,0.97118,2e-05,4.74074]
[1779679540708,46.6,77049.97,0.0,0.97121,2e-05,4.7361]
[1779679545744,46.6,77054.57,0.0,0.9713,2e-05,4.72435]
[1779679550779,46.6,77058.67,0.0,0.97138,2e-05,4.71401]
[1779679555814,46.6,77059.32,0.0,0.97139,2e-05,4.71276]
[1779679560848,46.6,77059.84,0.0,0.9714,2e-05,4.71186]
[1779679565885,46.6,77060.66,0.0,0.97141,2e-05,4.71022]
[1779679570921,46.6,77063.83,0.0,0.97147,2e-05,4.70249]
[1779679575955,46.6,77056.0,0.0,0.97131,2e-05,4.72339]
[1779679577970,46.6,77055.21,0.0,0.97129,2e-05,4.72558]
[1779679583334,46.61,77051.5,0.0,0.97122,2e-05,4.73563]
[1779679586028,46.61,77044.14,0.0,0.97107,2e-05,4.75498]
[1779679591062,46.61,77036.51,0.0,0.97094,2e-05,4.77269]
[1779679596100,46.61,77034.71,0.0,0.9709,2e-05,4.77729]
[1779679601133,46.61,77032.75,0.0,0.97086,2e-05,4.78234]
[1779679603474,46.6,77019.03,0.0,0.97059,2e-05,4.81854]
[1779679606169,46.6,77017.2,0.0,0.97056,2e-05,4.82323]
[1779679609190,46.6,77024.6,0.0,0.97071,2e-05,4.8034]
[1779679614225,46.6,77024.22,0.0,0.9707,2e-05,4.80414]
[1779679619259,46.6,77022.2,0.0,0.97066,2e-05,4.80914]
[1779679624295,46.6,77021.55,0.0,0.97065,2e-05,4.81056]
[1779679629330,46.6,77019.13,0.0,0.97061,2e-05,4.81666]
[1779679634365,46.6,77016.5,0.0,0.97056,2e-05,4.82329]
[1779679639399,46.6,77015.5,0.0,0.97054,2e-05,4.82553]
[1779679643755,46.6,77006.88,0.0,0.97037,2e-05,4.84803]
[1779679649470,46.6,77015.13,0.0,0.97054,2e-05,4.82536]
[1779679654506,46.59,77018.08,0.0,0.97062,2e-05,4.81478]
[1779679662561,46.59,77018.47,0.0,0.97063,2e-05,4.81316]
[1779679667610,46.59,77017.33,0.0,0.97061,2e-05,4.81579]
[1779679669625,46.59,77026.58,0.0,0.97079,2e-05,4.79122]
[1779679676674,46.59,77028.96,0.0,0.97084,2e-05,4.78477]
[1779679681708,46.59,77028.84,0.0,0.97084,2e-05,4.78499]
[1779679683723,46.59,77040.74,0.0,0.97107,2e-05,4.75365]
[1779679684730,46.59,77042.89,0.0,0.97112,2e-05,4.74804]
[1779679689765,46.59,77043.13,0.0,0.97112,2e-05,4.74761]
[1779679694804,46.59,77044.5,0.0,0.97115,2e-05,4.74414]
[1779679695808,46.59,77039.25,0.0,0.97104,2e-05,4.75794]
[1779679696815,46.59,77033.86,0.0,0.97094,2e-05,4.77211]
[1779679698830,46.59,77031.54,0.0,0.97089,2e-05,4.77818]
[1779679703865,46.59,77026.06,0.0,0.97078,2e-05,4.79249]
[1779679710913,46.59,77025.43,0.0,0.97077,2e-05,4.79383]
[1779679715967,46.59,77024.99,0.0,0.97078,2e-05,4.79245]
[1779679724330,46.59,77026.32,0.0,0.97081,2e-05,4.78875]
[1779679730066,46.59,77024.49,0.0,0.97077,2e-05,4.79343]
[1779679735100,46.59,77024.07,0.0,0.97076,2e-05,4.79439]
[1779679741141,46.59,77025.64,0.0,0.9708,2e-05,4.79008]
[1779679746177,46.59,77025.75,0.0,0.9708,2e-05,4.7897]
[1779679750206,46.59,77012.82,0.0,0.97054,2e-05,4.82392]
[1779679751212,46.59,76999.46,0.0,0.97027,2e-05,4.85941]
[1779679752222,46.59,76997.69,0.0,0.97024,2e-05,4.86401]
[1779679753228,46.59,77004.65,0.0,0.97038,2e-05,4.84531]
[1779679754544,46.59,77010.41,0.0,0.9705,2e-05,4.8298]
[1779679760278,46.58,77013.52,0.0,0.97056,2e-05,4.82115]
[1779679765315,46.58,77015.33,0.0,0.9706,2e-05,4.816]
[1779679770347,46.58,77015.11,0.0,0.9706,2e-05,4.81626]
[1779679775383,46.58,77015.79,0.0,0.97063,2e-05,4.81179]
[1779679780418,46.58,77016.48,0.0,0.97064,2e-05,4.80966]
[1779679786460,46.58,77019.69,0.0,0.97071,2e-05,4.80082]
[1779679791494,46.58,77022.37,0.0,0.97077,2e-05,4.79356]
[1779679796530,46.58,77022.05,0.0,0.97076,2e-05,4.79425]
[1779679801564,46.58,77023.18,0.0,0.97078,2e-05,4.7911]
[1779679806610,46.58,77024.75,0.0,0.97082,2e-05,4.78688]
[1779679808620,46.58,77034.47,0.0,0.97101,2e-05,4.76128]
[1779679813655,46.58,77035.83,0.0,0.97103,2e-05,4.75793]
[1779679816680,46.58,77040.62,0.0,0.97113,2e-05,4.74553]
[1779679817683,46.58,77045.93,0.0,0.97123,2e-05,4.73171]
[1779679822717,46.58,77047.82,0.0,0.97126,2e-05,4.72723]
[1779679827752,46.58,77047.11,0.0,0.97125,2e-05,4.72953]
[1779679828760,46.58,77036.5,0.0,0.97104,2e-05,4.75739]
[1779679832787,46.58,77031.43,0.0,0.97095,2e-05,4.76844]
[1779679837823,46.58,77029.22,0.0,0.97091,2e-05,4.77436]
[1779679842858,46.58,77028.45,0.0,0.97089,2e-05,4.77647]
[1779679847892,46.58,77024.62,0.0,0.97081,2e-05,4.78663]
[1779679850913,46.58,77018.52,0.0,0.97069,2e-05,4.80275]
[1779679855949,46.58,77016.58,0.0,0.97065,2e-05,4.80774]
[1779679861998,46.58,77016.13,0.0,0.97065,2e-05,4.80869]
[1779679865034,46.58,77028.31,0.0,0.97089,2e-05,4.77639]
[1779679866040,46.58,77028.54,0.0,0.97089,2e-05,4.77579]
[1779679870071,46.58,77019.34,0.0,0.97071,2e-05,4.80012]
[1779679873087,46.58,77018.45,0.0,0.97069,2e-05,4.80239]
[1779679878127,46.58,77023.53,0.0,0.9708,2e-05,4.78885]
[1779679883161,46.58,77020.93,0.0,0.97075,2e-05,4.7957]
[1779679888195,46.58,77023.98,0.0,0.97081,2e-05,4.78761]
[1779679893231,46.58,77023.75,0.0,0.97081,2e-05,4.78591]
[1779679902297,46.58,77022.34,0.0,0.97079,2e-05,4.78974]
[1779679903304,46.58,77008.23,0.0,0.9705,2e-05,4.82713]
[1779679904310,46.58,77006.18,0.0,0.97046,2e-05,4.83253]
[1779679909347,46.58,77009.13,0.0,0.97052,2e-05,4.82439]
[1779679911360,46.58,77014.43,0.0,0.97063,2e-05,4.81022]
[1779679916395,46.58,77015.82,0.0,0.97066,2e-05,4.80638]
[1779679921430,46.58,77015.48,0.0,0.97065,2e-05,4.80711]
[1779679926467,46.58,77016.95,0.0,0.97069,2e-05,4.80309]
[1779679930496,46.58,77006.58,0.0,0.97048,2e-05,4.83048]
[1779679931505,46.58,76997.2,0.0,0.97029,2e-05,4.85539]
[1779679932510,46.58,76995.29,0.0,0.97025,2e-05,4.86037]
[1779679937544,46.58,76991.31,0.0,0.97018,2e-05,4.87034]
[1779679943586,46.57,76989.63,0.0,0.97015,2e-05,4.87384]
[1779679948621,46.57,76986.26,0.0,0.97009,2e-05,4.88208]
[1779679953658,46.57,76984.79,0.0,0.97008,2e-05,4.88286]
[1779679958691,46.57,76983.25,0.0,0.97005,2e-05,4.88616]
[1779679964733,46.56,76981.68,0.0,0.97003,2e-05,4.88936]
[1779679969776,46.56,76967.1,0.0,0.96974,2e-05,4.9277]
[1779679970776,46.56,76955.86,0.0,0.96951,2e-05,4.95782]
[1779679976110,46.56,76955.89,0.0,0.96952,2e-05,4.95626]
[1779679978837,46.55,76951.57,0.0,0.96944,2e-05,4.96709]
[1779679982864,46.55,76958.81,0.0,0.9696,2e-05,4.94627]
[1779679986191,46.55,76968.03,0.0,0.96979,2e-05,4.92058]
[1779679987900,46.55,76971.88,0.0,0.96987,2e-05,4.90973]
[1779679992935,46.55,76974.51,0.0,0.96994,2e-05,4.90159]
[1779679997970,46.54,76977.43,0.0,0.97,2e-05,4.8927]
[1779679999984,46.54,76983.32,0.0,0.97012,2e-05,4.87655]
[1779680005018,46.54,76988.36,0.0,0.97023,2e-05,4.86229]
[1779680010054,46.54,76990.9,0.0,0.97029,2e-05,4.85488]
[1779680013075,46.54,76997.43,0.0,0.97044,2e-05,4.83475]
[1779680014082,46.54,77001.06,0.0,0.97051,2e-05,4.82501]
[1779680017104,46.54,77008.5,0.0,0.97066,2e-05,4.80507]
[1779680021131,46.54,77013.87,0.0,0.97077,2e-05,4.79071]
[1779680027173,46.54,77014.59,0.0,0.97078,2e-05,4.78868]
[1779680032208,46.53,77015.49,0.0,0.9708,2e-05,4.78623]
[1779680037243,46.53,77018.68,0.0,0.97086,2e-05,4.77773]
[1779680042284,46.53,77019.74,0.0,0.97089,2e-05,4.77494]
[1779680047317,46.53,77021.01,0.0,0.97091,2e-05,4.77164]
[1779680051342,46.53,77015.22,0.0,0.9708,2e-05,4.78694]
[1779680056687,46.53,77011.58,0.0,0.97072,2e-05,4.79646]
[1779680062418,46.53,77015.52,0.0,0.9708,2e-05,4.78586]
[1779680068461,46.53,77018.56,0.0,0.97086,2e-05,4.77774]
[1779680073495,46.53,77018.49,0.0,0.97088,2e-05,4.7755]
[1779680078530,46.53,77018.53,0.0,0.97088,2e-05,4.77535]
[1779680083565,46.53,77018.39,0.0,0.97088,2e-05,4.77568]
[1779680089606,46.53,77019.62,0.0,0.9709,2e-05,4.7724]
[1779680096967,46.53,77019.43,0.0,0.9709,2e-05,4.77289]
[1779680101698,46.53,77025.74,0.0,0.97102,2e-05,4.7563]
[1779680105720,46.53,77027.96,0.0,0.97106,2e-05,4.7506]
[1779680108742,46.53,77033.63,0.0,0.97117,2e-05,4.73584]
[1779680109749,46.53,77040.18,0.0,0.9713,2e-05,4.71875]
[1779680110756,46.53,77042.43,0.0,0.97135,2e-05,4.71296]
[1779680111763,46.53,77050.55,0.0,0.9715,2e-05,4.69186]
[1779680112770,46.54,77056.08,0.0,0.97161,2e-05,4.67761]
[1779680113777,46.54,77059.97,0.0,0.97168,2e-05,4.66766]
[1779680120827,46.54,77059.94,0.0,0.97167,2e-05,4.6691]
[1779680125864,46.54,77051.71,0.0,0.97151,2e-05,4.69128]
[1779680127177,46.54,77037.58,0.0,0.97123,2e-05,4.72829]
[1779680132913,46.54,77033.55,0.0,0.97116,2e-05,4.7369]
[1779680139959,46.54,77029.81,0.0,0.97109,2e-05,4.74715]
[1779680144994,46.55,77029.55,0.0,0.97108,2e-05,4.74812]
[1779680150028,46.55,77030.2,0.0,0.97109,2e-05,4.74671]
[1779680153050,46.55,77022.86,0.0,0.97094,2e-05,4.76615]
[1779680158086,46.55,77019.28,0.0,0.97087,2e-05,4.77565]
[1779680163122,46.55,77020.88,0.0,0.9709,2e-05,4.77151]
[1779680168157,46.55,77023.01,0.0,0.97094,2e-05,4.76602]
[1779680173192,46.55,77020.22,0.0,0.97089,2e-05,4.77349]
[1779680178227,46.55,77020.35,0.0,0.97089,2e-05,4.77325]
[1779680184268,46.55,77020.35,0.0,0.97089,2e-05,4.77341]
[1779680189307,46.55,77020.15,0.0,0.97088,2e-05,4.774]
[1779680194342,46.55,77020.97,0.0,0.97091,2e-05,4.76961]
[1779680199376,46.55,77019.36,0.0,0.97088,2e-05,4.77403]
[1779680202398,46.55,77015.31,0.0,0.9708,2e-05,4.7848]
[1779680207433,46.55,77017.94,0.0,0.97085,2e-05,4.77792]
[1779680212473,46.55,77022.42,0.0,0.97094,2e-05,4.76623]
[1779680214482,46.55,77029.38,0.0,0.97108,2e-05,4.74801]
[1779680215491,46.55,77029.5,0.0,0.97108,2e-05,4.74777]
[1779680220524,46.55,77028.48,0.0,0.97105,2e-05,4.75084]
[1779680225562,46.55,77027.06,0.0,0.97102,2e-05,4.75497]
[1779680230605,46.55,77025.9,0.0,0.971,2e-05,4.75842]
[1779680235635,46.55,77033.1,0.0,0.97114,2e-05,4.73989]
[1779680236639,46.55,77033.75,0.0,0.97115,2e-05,4.7383]
[1779680242680,46.56,77031.58,0.0,0.9711,2e-05,4.74468]
[1779680248033,46.56,77029.54,0.0,0.97106,2e-05,4.75067]
[1779680253758,46.56,77028.1,0.0,0.97104,2e-05,4.75263]
[1779680264837,46.56,77027.29,0.0,0.97101,2e-05,4.75586]
[1779680268172,46.56,77032.87,0.0,0.97112,2e-05,4.74164]
[1779680273899,46.57,77034.78,0.0,0.97115,2e-05,4.73718]
[1779680278933,46.57,77038.18,0.0,0.97122,2e-05,4.72878]
[1779680283969,46.57,77040.88,0.0,0.97127,2e-05,4.72221]
[1779680295045,46.57,77044.06,0.0,0.97132,2e-05,4.71498]
[1779680304108,46.57,77047.67,0.0,0.97138,2e-05,4.70654]
[1779680309144,46.58,77046.51,0.0,0.97136,2e-05,4.71005]
[1779680312164,46.58,77035.82,0.0,0.97116,2e-05,4.73593]
[1779680317201,46.58,77037.44,0.0,0.97119,2e-05,4.73193]
[1779680322235,46.58,77041.04,0.0,0.97126,2e-05,4.72281]
[1779680327269,46.58,77044.35,0.0,0.97132,2e-05,4.71447]
[1779680332304,46.58,77046.41,0.0,0.97136,2e-05,4.70941]
[1779680338664,46.58,77047.56,0.0,0.97138,2e-05,4.70681]
[1779680344389,46.58,77050.15,0.0,0.97143,2e-05,4.70049]
[1779680349424,46.58,77048.92,0.0,0.9714,2e-05,4.70408]
[1779680354458,46.58,77048.86,0.0,0.97139,2e-05,4.70461]
[1779680355465,46.58,77054.01,0.0,0.97149,2e-05,4.69127]
[1779680356472,46.58,77056.06,0.0,0.97153,2e-05,4.68603]
[1779680361508,46.59,77050.39,0.0,0.97142,2e-05,4.70136]
[1779680365536,46.59,77045.16,0.0,0.97131,2e-05,4.71534]
[1779680370571,46.59,77045.08,0.0,0.97131,2e-05,4.71581]
[1779680375605,46.59,77046.23,0.0,0.97134,2e-05,4.71077]
[1779680380640,46.59,77046.0,0.0,0.97134,2e-05,4.71169]
[1779680385676,46.59,77049.42,0.0,0.9714,2e-05,4.7031]
[1779680390710,46.59,77045.56,0.0,0.97132,2e-05,4.71356]
[1779680395745,46.59,77042.64,0.0,0.97126,2e-05,4.72151]
[1779680400781,46.59,77040.93,0.0,0.97123,2e-05,4.72627]
[1779680403801,46.59,77033.54,0.0,0.97108,2e-05,4.7458]
[1779680404809,46.59,77029.54,0.0,0.971,2e-05,4.75634]
[1779680409844,46.59,77026.75,0.0,0.97095,2e-05,4.76372]
[1779680415887,46.59,77026.3,0.0,0.97094,2e-05,4.76498]
[1779680421933,46.59,77025.58,0.0,0.97092,2e-05,4.767]
[1779680426966,46.6,77024.85,0.0,0.97091,2e-05,4.76905]
[1779680432005,46.6,77027.63,0.0,0.97098,2e-05,4.75954]
[1779680437040,46.6,77027.91,0.0,0.97098,2e-05,4.75907]
[1779680443084,46.6,77027.11,0.0,0.97096,2e-05,4.7615]
[1779680448120,46.6,77027.07,0.0,0.97096,2e-05,4.76189]
[1779680453155,46.6,77025.81,0.0,0.97093,2e-05,4.76552]
[1779680458190,46.6,77025.16,0.0,0.97092,2e-05,4.76752]
[1779680467254,46.6,77023.47,0.0,0.97088,2e-05,4.77246]
[1779680472614,46.6,77016.42,0.0,0.97074,2e-05,4.79135]
[1779680473620,46.6,77007.02,0.0,0.97055,2e-05,4.81626]
[1779680475310,46.6,77004.08,0.0,0.97049,2e-05,4.82405]
[1779680480346,46.6,77005.5,0.0,0.97052,2e-05,4.82001]
[1779680485380,46.6,77008.33,0.0,0.97058,2e-05,4.81224]
[1779680489408,46.6,77005.29,0.0,0.97052,2e-05,4.82002]
[1779680494443,46.6,77004.63,0.0,0.97052,2e-05,4.819]
[1779680501491,46.6,77003.44,0.0,0.9705,2e-05,4.82157]
[1779680503506,46.6,77006.44,0.0,0.97057,2e-05,4.81347]
[1779680508541,46.6,77010.15,0.0,0.97064,2e-05,4.80336]
[1779680513576,46.59,77011.81,0.0,0.97068,2e-05,4.79872]
[1779680520625,46.59,77012.55,0.0,0.97069,2e-05,4.79643]
[1779680525662,46.59,77017.37,0.0,0.97079,2e-05,4.78346]
[1779680528681,46.59,77021.58,0.0,0.97088,2e-05,4.77229]
[1779680534723,46.59,77022.34,0.0,0.97089,2e-05,4.77026]
[1779680539759,46.59,77022.65,0.0,0.9709,2e-05,4.76943]
[1779680545800,46.59,77022.92,0.0,0.9709,2e-05,4.76873]
[1779680550836,46.59,77022.37,0.0,0.97089,2e-05,4.7702]
[1779680555871,46.59,77010.59,0.0,0.97067,2e-05,4.79893]
[1779680556879,46.59,77007.56,0.0,0.97061,2e-05,4.80691]
[1779680559898,46.59,77006.76,0.0,0.9706,2e-05,4.80883]
[1779680564933,46.59,77007.98,0.0,0.97062,2e-05,4.80524]
[1779680567275,46.59,77014.12,0.0,0.97075,2e-05,4.78885]
[1779680570975,46.59,77017.6,0.0,0.97082,2e-05,4.77946]
[1779680576011,46.59,77019.02,0.0,0.97085,2e-05,4.77554]
[1779680581059,46.59,77020.58,0.0,0.97088,2e-05,4.77127]
[1779680586095,46.59,77020.34,0.0,0.97087,2e-05,4.77176]
[1779680591132,46.59,77019.82,0.0,0.97087,2e-05,4.77301]
[1779680597175,46.59,77019.46,0.0,0.97086,2e-05,4.77382]
[1779680602208,46.59,77019.72,0.0,0.97087,2e-05,4.77303]
[1779680607244,46.59,77018.71,0.0,0.97085,2e-05,4.7756]
[1779680613286,46.59,77018.77,0.0,0.97086,2e-05,4.77299]
[1779680618632,46.59,77018.26,0.0,0.97085,2e-05,4.77428]
[1779680624365,46.59,77017.6,0.0,0.97084,2e-05,4.77597]
[1779680630405,46.59,77018.14,0.0,0.97085,2e-05,4.77451]
[1779680636450,46.59,77017.46,0.0,0.97084,2e-05,4.77627]
[1779680641481,46.59,77016.81,0.0,0.97082,2e-05,4.77794]
[1779680648875,46.59,77016.62,0.0,0.97082,2e-05,4.77839]
[1779680658947,46.59,77017.92,0.0,0.97085,2e-05,4.77492]
[1779680664644,46.59,77017.81,0.0,0.97084,2e-05,4.77519]
[1779680675719,46.59,77017.69,0.0,0.97086,2e-05,4.77312]
[1779680683776,46.59,77017.93,0.0,0.97086,2e-05,4.77247]
[1779680689156,46.59,77022.36,0.0,0.97095,2e-05,4.7608]
[1779680694853,46.59,77024.2,0.0,0.97098,2e-05,4.75596]
[1779680699890,46.59,77023.94,0.0,0.97098,2e-05,4.75659]
[1779680702909,46.59,77008.34,0.0,0.97067,2e-05,4.79773]
[1779680703917,46.59,76999.4,0.0,0.97049,2e-05,4.82136]
[1779680704925,46.59,76996.8,0.0,0.97044,2e-05,4.82815]
[1779680707945,46.58,76990.53,0.0,0.97032,2e-05,4.84441]
[1779680709958,46.58,76983.77,0.0,0.97018,2e-05,4.86213]
[1779680714995,46.58,76985.6,0.0,0.97023,2e-05,4.85628]
[1779680718014,46.58,76989.17,0.0,0.9703,2e-05,4.84623]
[1779680723050,46.58,76981.8,0.0,0.97016,2e-05,4.86509]
[1779680724057,46.58,76980.99,0.0,0.97015,2e-05,4.86707]
[1779680729463,46.57,76979.9,0.0,0.97013,2e-05,4.86896]
[1779680733120,46.57,76974.09,0.0,0.97003,2e-05,4.88131]
[1779680734126,46.57,76972.77,0.0,0.97001,2e-05,4.88462]
[1779680739539,46.57,76972.01,0.0,0.97,2e-05,4.88522]
[1779680748228,46.56,76973.13,0.0,0.97004,2e-05,4.88034]
[1779680753265,46.56,76969.13,0.0,0.96997,2e-05,4.88985]
[1779680754269,46.56,76963.0,0.0,0.96984,2e-05,4.90609]
[1779680755277,46.56,76961.32,0.0,0.96981,2e-05,4.91034]
[1779680760312,46.55,76963.36,0.0,0.96986,2e-05,4.90351]
[1779680765348,46.55,76961.9,0.0,0.96984,2e-05,4.90617]
[1779680770381,46.55,76962.72,0.0,0.96987,2e-05,4.90265]
[1779680775416,46.54,76964.34,0.0,0.96991,2e-05,4.89705]
[1779680782465,46.54,76965.34,0.0,0.96995,2e-05,4.89266]
[1779680786494,46.54,76973.5,0.0,0.97012,2e-05,4.86983]
[1779680791529,46.53,76974.03,0.0,0.97015,2e-05,4.86505]
[1779680796563,46.53,76970.18,0.0,0.97008,2e-05,4.87435]
[1779680801599,46.53,76966.5,0.0,0.97001,2e-05,4.88313]
[1779680806634,46.52,76965.72,0.0,0.97001,2e-05,4.88381]
[1779680811669,46.52,76965.85,0.0,0.97002,2e-05,4.88251]
[1779680813683,46.52,76958.41,0.0,0.96987,2e-05,4.90178]
[1779680816705,46.52,76952.87,0.0,0.96976,2e-05,4.91587]
[1779680821761,46.51,76945.67,0.0,0.96963,2e-05,4.93391]
[1779680822762,46.51,76950.58,0.0,0.96973,2e-05,4.92035]
[1779680827796,46.51,76953.23,0.0,0.96979,2e-05,4.91186]
[1779680831825,46.5,76958.04,0.0,0.9699,2e-05,4.89791]
[1779680836859,46.5,76960.84,0.0,0.96996,2e-05,4.88927]
[1779680842902,46.5,76964.91,0.0,0.97006,2e-05,4.87711]
[1779680845923,46.5,76970.68,0.0,0.97018,2e-05,4.86104]
[1779680847936,46.5,76975.2,0.0,0.97027,2e-05,4.84861]
[1779680852973,46.49,76977.46,0.0,0.97034,2e-05,4.83947]
[1779680858007,46.49,76976.9,0.0,0.97033,2e-05,4.84026]
[1779680863041,46.49,76978.03,0.0,0.97036,2e-05,4.83653]
[1779680868077,46.49,76976.66,0.0,0.97034,2e-05,4.83951]
[1779680873111,46.49,76973.53,0.0,0.97028,2e-05,4.84716]
[1779680878148,46.48,76970.63,0.0,0.97023,2e-05,4.85409]
[1779680883184,46.48,76965.5,0.0,0.97013,2e-05,4.86692]
[1779680888220,46.48,76966.87,0.0,0.97016,2e-05,4.86227]
[1779680893253,46.48,76963.93,0.0,0.97011,2e-05,4.86918]
[1779680898289,46.47,76968.42,0.0,0.97021,2e-05,4.85618]
[1779680900716,46.47,76971.38,0.0,0.97027,2e-05,4.84778]
[1779680902317,46.47,76976.64,0.0,0.97038,2e-05,4.83357]
[1779680904332,46.47,76979.54,0.0,0.97044,2e-05,4.82557]
[1779680910786,46.47,76979.05,0.0,0.97044,2e-05,4.82606]
[1779680916415,46.47,76975.93,0.0,0.97039,2e-05,4.83143]
[1779680917423,46.47,76969.42,0.0,0.97026,2e-05,4.8487]
[1779680918429,46.47,76967.65,0.0,0.97023,2e-05,4.85329]
[1779680923467,46.46,76963.58,0.0,0.97015,2e-05,4.86334]
[1779680928503,46.46,76969.91,0.0,0.97028,2e-05,4.84554]
[1779680933542,46.46,76975.11,0.0,0.97039,2e-05,4.83099]
[1779680938577,46.46,76975.64,0.0,0.97041,2e-05,4.82898]
[1779680943612,46.46,76977.42,0.0,0.97045,2e-05,4.82365]
[1779680949654,46.45,76978.09,0.0,0.97047,2e-05,4.82116]
[1779680951068,46.45,76985.15,0.0,0.97061,2e-05,4.80214]
[1779680953682,46.45,76989.19,0.0,0.97069,2e-05,4.79124]
[1779680959724,46.45,76993.33,0.0,0.97078,2e-05,4.77998]
[1779680969793,46.45,76989.6,0.0,0.97071,2e-05,4.78944]
[1779680974828,46.45,76983.94,0.0,0.97061,2e-05,4.80194]
[1779680979863,46.45,76981.59,0.0,0.97056,2e-05,4.80795]
[1779680984903,46.45,76982.12,0.0,0.97058,2e-05,4.80629]
[1779680989934,46.45,76981.51,0.0,0.97057,2e-05,4.80767]
[1779680994969,46.45,76980.99,0.0,0.97056,2e-05,4.80878]
[1779681000016,46.45,76979.62,0.0,0.97053,2e-05,4.81216]
[1779681005042,46.45,76973.39,0.0,0.97041,2e-05,4.82846]
[1779681006050,46.45,76956.83,0.0,0.97007,2e-05,4.87267]
[1779681011084,46.44,76952.2,0.0,0.96999,2e-05,4.88427]
[1779681016119,46.44,76951.48,0.0,0.96998,2e-05,4.88535]
[1779681022160,46.44,76949.69,0.0,0.96995,2e-05,4.88915]
[1779681027196,46.44,76946.33,0.0,0.96989,2e-05,4.89731]
[1779681032230,46.43,76945.14,0.0,0.96988,2e-05,4.89724]
[1779681040287,46.43,76943.56,0.0,0.96986,2e-05,4.90008]
[1779681045321,46.43,76948.31,0.0,0.96996,2e-05,4.88641]
[1779681051784,46.42,76949.52,0.0,0.97,2e-05,4.88216]
[1779681061863,46.42,76956.64,0.0,0.97015,2e-05,4.86141]
[1779681067480,46.42,76958.49,0.0,0.9702,2e-05,4.85552]
[1779681073518,46.42,76961.83,0.0,0.97027,2e-05,4.84567]
[1779681078555,46.41,76964.78,0.0,0.97034,2e-05,4.8371]
[1779681083589,46.41,76965.04,0.0,0.97035,2e-05,4.83576]
[1779681087619,46.41,76971.41,0.0,0.97048,2e-05,4.81823]
[1779681089635,46.41,76974.1,0.0,0.97053,2e-05,4.81087]
[1779681094666,46.41,76977.76,0.0,0.97062,2e-05,4.79839]
[1779681099702,46.41,76978.45,0.0,0.97064,2e-05,4.79626]
[1779681104736,46.41,76978.12,0.0,0.97064,2e-05,4.79689]
[1779681109772,46.41,76982.93,0.0,0.97073,2e-05,4.78393]
[1779681114807,46.41,76985.42,0.0,0.97078,2e-05,4.77722]
[1779681119841,46.41,76984.62,0.0,0.97077,2e-05,4.77932]
[1779681124878,46.41,76991.77,0.0,0.97091,2e-05,4.76039]
[1779681127898,46.41,76995.61,0.0,0.97099,2e-05,4.75036]
[1779681130920,46.41,77000.28,0.0,0.97108,2e-05,4.73822]
[1779681135955,46.41,76999.42,0.0,0.97106,2e-05,4.74083]
[1779681142422,46.41,76997.98,0.0,0.97103,2e-05,4.74505]
[1779681145019,46.41,76992.36,0.0,0.97091,2e-05,4.76002]
[1779681148041,46.41,76986.63,0.0,0.9708,2e-05,4.7752]
[1779681153077,46.41,76986.76,0.0,0.97082,2e-05,4.77248]
[1779681158111,46.41,76986.78,0.0,0.97082,2e-05,4.77242]
[1779681163145,46.41,76986.01,0.0,0.9708,2e-05,4.77446]
[1779681172209,46.41,76985.11,0.0,0.97078,2e-05,4.77679]
[1779681177245,46.41,76985.38,0.0,0.97079,2e-05,4.77606]
[1779681179259,46.41,76992.23,0.0,0.97093,2e-05,4.75795]
[1779681184292,46.41,76996.33,0.0,0.97101,2e-05,4.74732]
[1779681189328,46.41,76997.04,0.0,0.97102,2e-05,4.74568]
[1779681196377,46.41,76997.3,0.0,0.97102,2e-05,4.74532]
[1779681201412,46.41,76998.33,0.0,0.97104,2e-05,4.74284]
[1779681208461,46.41,76997.95,0.0,0.97103,2e-05,4.74416]
[1779681213496,46.41,76994.98,0.0,0.97098,2e-05,4.74988]
[1779681219543,46.41,76991.92,0.0,0.97092,2e-05,4.75824]
[1779681226591,46.42,76988.23,0.0,0.97084,2e-05,4.76822]
[1779681228605,46.42,76981.93,0.0,0.97072,2e-05,4.78497]
[1779681230618,46.42,76980.39,0.0,0.97069,2e-05,4.78904]
[1779681236659,46.41,76983.96,0.0,0.97076,2e-05,4.77949]
[1779681243130,46.41,76986.02,0.0,0.9708,2e-05,4.77397]
[1779681248746,46.41,76978.88,0.0,0.97066,2e-05,4.79286]
[1779681250758,46.41,76977.64,0.0,0.97063,2e-05,4.79607]
[1779681255793,46.41,76978.9,0.0,0.97066,2e-05,4.79248]
[1779681260828,46.41,76982.04,0.0,0.97073,2e-05,4.78396]
[1779681263270,46.41,76989.22,0.0,0.97087,2e-05,4.76489]
[1779681268885,46.41,76988.24,0.0,0.97085,2e-05,4.76752]
[1779681274929,46.41,76985.83,0.0,0.97081,2e-05,4.77153]
[1779681279964,46.41,76983.85,0.0,0.97078,2e-05,4.77674]
[1779681286005,46.41,76981.23,0.0,0.97072,2e-05,4.78357]
[1779681291042,46.41,76979.82,0.0,0.9707,2e-05,4.78724]
[1779681296076,46.41,76977.89,0.0,0.97066,2e-05,4.79228]
[1779681301111,46.41,76979.75,0.0,0.9707,2e-05,4.78729]
[1779681306149,46.41,76984.29,0.0,0.97079,2e-05,4.77533]
[1779681313623,46.41,76986.05,0.0,0.97082,2e-05,4.77088]
[1779681319237,46.41,76986.27,0.0,0.97082,2e-05,4.77044]
[1779681325280,46.41,76986.06,0.0,0.97082,2e-05,4.77111]
[1779681330315,46.41,76986.76,0.0,0.97083,2e-05,4.76933]
[1779681335349,46.41,76985.58,0.0,0.97082,2e-05,4.77017]
[1779681340385,46.41,76983.29,0.0,0.97077,2e-05,4.77626]
[1779681345420,46.41,76984.07,0.0,0.97079,2e-05,4.77418]
[1779681347434,46.41,76977.56,0.0,0.97066,2e-05,4.79142]
[1779681353905,46.41,76976.92,0.0,0.97065,2e-05,4.7929]
[1779681358510,46.41,76982.04,0.0,0.97075,2e-05,4.77912]
[1779681363566,46.41,76982.05,0.0,0.97075,2e-05,4.77902]
[1779681370612,46.41,76981.93,0.0,0.97075,2e-05,4.77922]
[1779681375648,46.41,76982.7,0.0,0.97077,2e-05,4.7771]
[1779681380680,46.41,76980.91,0.0,0.97073,2e-05,4.78177]
[1779681386723,46.41,76981.17,0.0,0.97074,2e-05,4.78099]
[1779681392766,46.41,76982.23,0.0,0.97077,2e-05,4.77575]
[1779681397799,46.41,76983.43,0.0,0.9708,2e-05,4.77255]
[1779681402836,46.41,76981.78,0.0,0.97077,2e-05,4.77693]
[1779681407870,46.41,76981.98,0.0,0.97077,2e-05,4.77638]
[1779681412905,46.41,76981.36,0.0,0.97076,2e-05,4.77801]
[1779681422975,46.41,76980.85,0.0,0.97075,2e-05,4.77933]
[1779681425996,46.41,76971.74,0.0,0.97056,2e-05,4.80351]
[1779681428010,46.41,76968.91,0.0,0.97051,2e-05,4.81095]
[1779681434466,46.41,76971.7,0.0,0.97057,2e-05,4.80308]
[1779681441106,46.41,76972.82,0.0,0.97059,2e-05,4.79973]
[1779681447144,46.41,76974.66,0.0,0.97063,2e-05,4.79447]
[1779681454606,46.41,76980.26,0.0,0.97076,2e-05,4.77678]
[1779681458222,46.41,76985.19,0.0,0.97086,2e-05,4.76365]
[1779681463256,46.41,76982.12,0.0,0.9708,2e-05,4.77172]
[1779681468290,46.41,76982.38,0.0,0.97081,2e-05,4.7709]
[1779681473325,46.41,76981.63,0.0,0.97079,2e-05,4.77274]
[1779681474746,46.41,76976.23,0.0,0.97068,2e-05,4.78704]
[1779681480378,46.4,76975.27,0.0,0.97067,2e-05,4.7893]
[1779681485414,46.4,76976.22,0.0,0.97069,2e-05,4.78654]
[1779681490448,46.4,76976.72,0.0,0.9707,2e-05,4.78496]
[1779681496490,46.4,76977.59,0.0,0.97072,2e-05,4.78236]
[1779681503540,46.4,76977.72,0.0,0.97072,2e-05,4.78167]
[1779681509581,46.4,76977.17,0.0,0.97072,2e-05,4.7828]
[1779681514616,46.4,76978.68,0.0,0.97076,2e-05,4.77617]
[1779681519651,46.4,76982.6,0.0,0.97084,2e-05,4.76554]
[1779681523679,46.4,76985.5,0.0,0.9709,2e-05,4.75776]
[1779681528714,46.4,76984.27,0.0,0.97088,2e-05,4.76094]
[1779681533748,46.4,76983.07,0.0,0.97085,2e-05,4.76404]
[1779681539790,46.4,76983.02,0.0,0.97085,2e-05,4.76408]
[1779681544825,46.4,76982.62,0.0,0.97085,2e-05,4.76506]
[1779681549860,46.4,76979.3,0.0,0.97078,2e-05,4.77378]
[1779681554899,46.4,76977.53,0.0,0.97075,2e-05,4.7783]
[1779681559952,46.4,76976.74,0.0,0.97073,2e-05,4.78018]
[1779681561957,46.4,76965.76,0.0,0.97051,2e-05,4.8093]
[1779681562962,46.4,76962.68,0.0,0.97045,2e-05,4.81743]
[1779681567998,46.39,76957.41,0.0,0.97035,2e-05,4.83092]
[1779681573033,46.39,76963.25,0.0,0.97048,2e-05,4.81233]
[1779681581089,46.39,76967.28,0.0,0.97057,2e-05,4.80084]
[1779681586124,46.39,76968.24,0.0,0.97059,2e-05,4.79783]
[1779681592167,46.39,76969.19,0.0,0.97062,2e-05,4.79475]
[1779681600634,46.39,76969.96,0.0,0.97064,2e-05,4.79187]
[1779681604254,46.38,76975.58,0.0,0.97075,2e-05,4.77665]
[1779681606268,46.38,76981.49,0.0,0.97087,2e-05,4.76084]
[1779681607685,46.38,76984.61,0.0,0.97093,2e-05,4.75252]
[1779681613323,46.38,76985.35,0.0,0.97095,2e-05,4.75045]
[1779681625411,46.38,76984.29,0.0,0.97093,2e-05,4.75302]
[1779681627828,46.38,76975.99,0.0,0.97077,2e-05,4.77496]
[1779681629439,46.38,76976.27,0.0,0.97077,2e-05,4.77416]
[1779681634474,46.38,76975.19,0.0,0.97077,2e-05,4.7744]
[1779681636488,46.38,76980.27,0.0,0.97087,2e-05,4.76082]
[1779681641523,46.38,76978.92,0.0,0.97084,2e-05,4.76418]
[1779681646558,46.38,76980.25,0.0,0.97087,2e-05,4.7605]
[1779681647967,46.38,76985.41,0.0,0.97097,2e-05,4.74684]
[1779681652599,46.38,76987.69,0.0,0.97102,2e-05,4.74089]
[1779681658041,46.38,76983.98,0.0,0.97094,2e-05,4.75079]
[1779681663676,46.38,76985.44,0.0,0.97097,2e-05,4.74702]
[1779681668712,46.38,76984.58,0.0,0.97095,2e-05,4.74942]
[1779681670725,46.38,76989.46,0.0,0.97105,2e-05,4.73662]
[1779681675761,46.38,76991.91,0.0,0.9711,2e-05,4.73045]
[1779681681803,46.38,76992.44,0.0,0.9711,2e-05,4.72943]
[1779681686839,46.38,76989.56,0.0,0.97104,2e-05,4.73732]
[1779681687844,46.38,76999.42,0.0,0.97124,2e-05,4.71141]
[1779681688852,46.39,77004.11,0.0,0.97133,2e-05,4.69919]
[1779681691873,46.39,77006.42,0.0,0.97139,2e-05,4.69119]
[1779681696908,46.39,77009.85,0.0,0.97145,2e-05,4.68292]
[1779681701942,46.39,77006.78,0.0,0.97138,2e-05,4.69172]
[1779681706978,46.39,77004.24,0.0,0.97133,2e-05,4.69902]
[1779681712012,46.39,77008.96,0.0,0.97142,2e-05,4.68728]
[1779681717047,46.4,77012.03,0.0,0.97147,2e-05,4.67988]
[1779681722085,46.4,77012.68,0.0,0.97148,2e-05,4.6788]
[1779681727118,46.4,77014.1,0.0,0.9715,2e-05,4.67569]
[1779681731149,46.4,77007.94,0.0,0.97138,2e-05,4.69229]
[1779681733162,46.4,77004.57,0.0,0.97131,2e-05,4.70132]
[1779681736187,46.4,76999.55,0.0,0.97121,2e-05,4.71476]
[1779681738623,46.4,76994.06,0.0,0.9711,2e-05,4.72936]
[1779681748722,46.4,76994.45,0.0,0.9711,2e-05,4.72896]
[1779681754313,46.4,76997.21,0.0,0.97117,2e-05,4.71966]
[1779681759349,46.41,76995.87,0.0,0.97114,2e-05,4.72363]
[1779681764386,46.41,76992.52,0.0,0.97107,2e-05,4.7329]
[1779681769422,46.41,76992.0,0.0,0.97106,2e-05,4.73467]
[1779681774456,46.41,76989.76,0.0,0.97101,2e-05,4.74098]
[1779681780499,46.41,76986.63,0.0,0.97095,2e-05,4.74964]
[1779681785532,46.41,76985.84,0.0,0.97093,2e-05,4.75203]
[1779681790567,46.41,76987.35,0.0,0.97096,2e-05,4.74836]
[1779681792582,46.41,76975.77,0.0,0.97072,2e-05,4.77917]
[1779681793589,46.41,76971.94,0.0,0.97065,2e-05,4.78937]
[1779681799074,46.41,76981.37,0.0,0.97083,2e-05,4.76434]
[1779681804668,46.41,76986.29,0.0,0.97093,2e-05,4.75155]
[1779681809703,46.41,76983.32,0.0,0.97087,2e-05,4.75969]
[1779681814738,46.41,76983.35,0.0,0.97088,2e-05,4.7575]
[1779681819774,46.42,76977.43,0.0,0.97076,2e-05,4.77337]
[1779681824809,46.42,76975.13,0.0,0.97072,2e-05,4.7795]
[1779681829844,46.42,76977.56,0.0,0.97076,2e-05,4.77307]
[1779681834878,46.42,76977.01,0.0,0.97075,2e-05,4.77453]
[1779681839914,46.42,76974.2,0.0,0.9707,2e-05,4.78197]
[1779681844949,46.41,76971.14,0.0,0.97064,2e-05,4.78996]
[1779681851998,46.41,76974.38,0.0,0.9707,2e-05,4.78112]
[1779681857033,46.41,76976.34,0.0,0.97074,2e-05,4.77577]
[1779681863074,46.41,76977.07,0.0,0.97076,2e-05,4.77365]
[1779681868109,46.41,76976.89,0.0,0.97076,2e-05,4.77398]
[1779681873145,46.41,76978.19,0.0,0.9708,2e-05,4.76804]
[1779681878179,46.41,76978.27,0.0,0.9708,2e-05,4.76772]
[1779681883233,46.41,76978.98,0.0,0.97082,2e-05,4.76571]
[1779681884227,46.41,76973.87,0.0,0.97071,2e-05,4.77924]
[1779681885234,46.41,76965.35,0.0,0.97054,2e-05,4.80186]
[1779681887247,46.41,76961.73,0.0,0.97047,2e-05,4.81133]
[1779681892282,46.41,76957.07,0.0,0.97038,2e-05,4.82325]
[1779681897317,46.41,76960.96,0.0,0.97046,2e-05,4.81231]
[1779681902352,46.41,76955.61,0.0,0.97036,2e-05,4.82612]
[1779681907388,46.41,76956.78,0.0,0.97039,2e-05,4.82238]
[1779681909848,46.4,76972.74,0.0,0.97071,2e-05,4.77955]
[1779681915443,46.4,76974.53,0.0,0.97075,2e-05,4.77458]
[1779681921485,46.4,76977.13,0.0,0.9708,2e-05,4.76744]
[1779681926530,46.4,76981.21,0.0,0.97089,2e-05,4.75644]
[1779681931555,46.4,76981.46,0.0,0.9709,2e-05,4.75334]
[1779681937597,46.4,76980.87,0.0,0.97089,2e-05,4.75483]
[1779681942631,46.4,76981.36,0.0,0.9709,2e-05,4.75349]
[1779681948674,46.4,76982.0,0.0,0.97092,2e-05,4.7518]
[1779681954716,46.4,76982.73,0.0,0.97093,2e-05,4.74991]
[1779681960213,46.4,76966.28,0.0,0.9706,2e-05,4.79359]
[1779681961768,46.4,76964.66,0.0,0.97057,2e-05,4.79784]
[1779681966803,46.4,76966.6,0.0,0.97061,2e-05,4.7923]
[1779681971838,46.4,76964.77,0.0,0.97058,2e-05,4.79677]
[1779681978887,46.4,76964.67,0.0,0.97058,2e-05,4.79635]
[1779681983922,46.4,76961.1,0.0,0.97051,2e-05,4.8054]
[1779681988957,46.4,76958.38,0.0,0.97046,2e-05,4.81215]
[1779681990974,46.39,76952.12,0.0,0.97033,2e-05,4.82863]
[1779681992985,46.39,76943.77,0.0,0.97018,2e-05,4.84832]
[1779681998020,46.39,76943.01,0.0,0.97017,2e-05,4.84952]
[1779682003055,46.39,76943.42,0.0,0.97019,2e-05,4.84758]
[1779682008089,46.39,76946.59,0.0,0.97026,2e-05,4.83835]
[1779682013124,46.39,76947.29,0.0,0.97028,2e-05,4.83582]
[1779682018161,46.38,76943.49,0.0,0.9702,2e-05,4.84528]
[1779682023194,46.38,76943.03,0.0,0.9702,2e-05,4.84582]
[1779682028229,46.38,76947.55,0.0,0.9703,2e-05,4.83308]
[1779682034272,46.38,76949.85,0.0,0.97035,2e-05,4.82631]
[1779682039309,46.38,76952.37,0.0,0.9704,2e-05,4.81907]
[1779682041321,46.38,76958.96,0.0,0.97054,2e-05,4.80133]
[1779682049377,46.37,76959.45,0.0,0.97055,2e-05,4.79962]
[1779682054412,46.37,76958.95,0.0,0.97055,2e-05,4.79832]
[1779682060454,46.37,76959.66,0.0,0.97057,2e-05,4.79608]
[1779682065489,46.37,76964.3,0.0,0.97067,2e-05,4.78348]
[1779682070993,46.37,76967.9,0.0,0.97074,2e-05,4.77364]
[1779682076566,46.37,76970.55,0.0,0.97079,2e-05,4.76644]
[1779682082610,46.37,76972.22,0.0,0.97083,2e-05,4.7618]
[1779682087644,46.37,76973.13,0.0,0.97085,2e-05,4.7592]
[1779682092678,46.37,76976.16,0.0,0.97091,2e-05,4.75103]
[1779682097715,46.37,76973.0,0.0,0.97085,2e-05,4.75922]
[1779682103758,46.37,76974.88,0.0,0.97089,2e-05,4.75402]
[1779682108793,46.37,76979.83,0.0,0.97099,2e-05,4.74077]
[1779682113834,46.37,76979.9,0.0,0.971,2e-05,4.73818]
[1779682118864,46.37,76980.04,0.0,0.97101,2e-05,4.73778]
[1779682123900,46.37,76982.57,0.0,0.97106,2e-05,4.73112]
[1779682129941,46.37,76980.5,0.0,0.97102,2e-05,4.7366]
[1779682134976,46.37,76984.68,0.0,0.9711,2e-05,4.72559]
[1779682141528,46.37,76984.03,0.0,0.97109,2e-05,4.72735]
[1779682147065,46.37,76983.32,0.0,0.97107,2e-05,4.72923]
[1779682152098,46.37,76983.56,0.0,0.97108,2e-05,4.7286]
[1779682157135,46.37,76983.74,0.0,0.97108,2e-05,4.72813]
[1779682162166,46.37,76982.85,0.0,0.97106,2e-05,4.73052]
[1779682167201,46.37,76983.17,0.0,0.97107,2e-05,4.72973]
[1779682172237,46.37,76983.77,0.0,0.97109,2e-05,4.72588]
[1779682177272,46.37,76985.74,0.0,0.97113,2e-05,4.72081]
[1779682182307,46.37,76986.22,0.0,0.97114,2e-05,4.71974]
[1779682184321,46.37,76991.78,0.0,0.97125,2e-05,4.7052]
[1779682186341,46.37,76992.15,0.0,0.97125,2e-05,4.70437]
[1779682192384,46.37,76990.28,0.0,0.97121,2e-05,4.70976]
[1779682197418,46.37,76989.31,0.0,0.97119,2e-05,4.71271]
[1779682202453,46.37,76988.72,0.0,0.97118,2e-05,4.71465]
[1779682208498,46.38,76987.62,0.0,0.97115,2e-05,4.71799]
[1779682213530,46.38,76987.21,0.0,0.97114,2e-05,4.71943]
[1779682218566,46.38,76989.63,0.0,0.97119,2e-05,4.71342]
[1779682224607,46.38,76988.92,0.0,0.97117,2e-05,4.7158]
[1779682229643,46.38,76989.07,0.0,0.97117,2e-05,4.71585]
[1779682234684,46.38,76987.71,0.0,0.97115,2e-05,4.71755]
[1779682239719,46.38,76987.41,0.0,0.97114,2e-05,4.71881]
[1779682244755,46.38,76986.59,0.0,0.97112,2e-05,4.72142]
[1779682249790,46.38,76981.33,0.0,0.97101,2e-05,4.73571]
[1779682262376,46.39,76980.4,0.0,0.97099,2e-05,4.73889]
[1779682267915,46.39,76979.6,0.0,0.97097,2e-05,4.74125]
[1779682272951,46.39,76976.61,0.0,0.97091,2e-05,4.74935]
[1779682275971,46.39,76970.23,0.0,0.97078,2e-05,4.76634]
[1779682277987,46.39,76967.14,0.0,0.97072,2e-05,4.77451]
[1779682283021,46.39,76970.25,0.0,0.97079,2e-05,4.76616]
[1779682288055,46.39,76972.91,0.0,0.97084,2e-05,4.75899]
[1779682293091,46.39,76972.69,0.0,0.97085,2e-05,4.75709]
[1779682298127,46.39,76973.69,0.0,0.97087,2e-05,4.7543]
[1779682303162,46.39,76973.08,0.0,0.97086,2e-05,4.75576]
[1779682308197,46.39,76981.39,0.0,0.97103,2e-05,4.73363]
[1779682309203,46.39,76987.65,0.0,0.97115,2e-05,4.71717]
[1779682314241,46.39,76988.56,0.0,0.97117,2e-05,4.71502]
[1779682319276,46.39,76986.99,0.0,0.97113,2e-05,4.71944]
[1779682324310,46.39,76986.44,0.0,0.97112,2e-05,4.72122]
[1779682329345,46.39,76985.29,0.0,0.97109,2e-05,4.72462]
[1779682334379,46.39,76983.19,0.0,0.97105,2e-05,4.7305]
[1779682338407,46.39,76991.09,0.0,0.9712,2e-05,4.71002]
[1779682344450,46.39,76992.14,0.0,0.97122,2e-05,4.70793]
[1779682349485,46.4,76990.9,0.0,0.97119,2e-05,4.71176]
[1779682354519,46.4,76989.75,0.0,0.97118,2e-05,4.71301]
[1779682363082,46.4,76988.23,0.0,0.97114,2e-05,4.71792]
[1779682368618,46.4,76985.74,0.0,0.97109,2e-05,4.72514]
[1779682374660,46.4,76985.8,0.0,0.97108,2e-05,4.72561]
[1779682379694,46.4,76984.56,0.0,0.97106,2e-05,4.7294]
[1779682384729,46.41,76983.87,0.0,0.97104,2e-05,4.73172]
[1779682386744,46.41,76989.61,0.0,0.97115,2e-05,4.71679]
[1779682387754,46.41,76998.43,0.0,0.97132,2e-05,4.69373]
[1779682388758,46.41,76999.59,0.0,0.97135,2e-05,4.69085]
[1779682393792,46.41,77003.13,0.0,0.97141,2e-05,4.68237]
[1779682398828,46.41,76999.23,0.0,0.97133,2e-05,4.69336]
[1779682399835,46.41,76987.79,0.0,0.9711,2e-05,4.72357]
[1779682400842,46.41,76986.3,0.0,0.97107,2e-05,4.72757]
[1779682401848,46.41,76979.7,0.0,0.97094,2e-05,4.74507]
[1779682403373,46.41,76969.67,0.0,0.97074,2e-05,4.77171]
[1779682405876,46.41,76969.57,0.0,0.97073,2e-05,4.77196]
[1779682410915,46.41,76964.11,0.0,0.97063,2e-05,4.78642]
[1779682411922,46.41,76959.7,0.0,0.97055,2e-05,4.79575]
[1779682413443,46.41,76956.6,0.0,0.97049,2e-05,4.80389]
[1779682418976,46.41,76956.58,0.0,0.97049,2e-05,4.80357]
[1779682424016,46.41,76960.93,0.0,0.97058,2e-05,4.79162]
[1779682430053,46.41,76961.89,0.0,0.9706,2e-05,4.78872]
[1779682435092,46.41,76964.99,0.0,0.97067,2e-05,4.78022]
[1779682440125,46.41,76965.64,0.0,0.97068,2e-05,4.77827]
[1779682443654,46.41,76973.69,0.0,0.97084,2e-05,4.75677]
[1779682450193,46.41,76977.9,0.0,0.97093,2e-05,4.74563]
[1779682460261,46.41,76977.93,0.0,0.97093,2e-05,4.74563]
[1779682467313,46.41,76978.34,0.0,0.97094,2e-05,4.74463]
[1779682472347,46.41,76975.29,0.0,0.97089,2e-05,4.75036]
[1779682477382,46.41,76975.92,0.0,0.9709,2e-05,4.74869]
[1779682482420,46.41,76976.72,0.0,0.97092,2e-05,4.74658]
[1779682487453,46.41,76976.94,0.0,0.97092,2e-05,4.74598]
[1779682494502,46.41,76974.61,0.0,0.97088,2e-05,4.75205]
[1779682499537,46.41,76974.55,0.0,0.97088,2e-05,4.75213]
[1779682504576,46.41,76972.65,0.0,0.97084,2e-05,4.75712]
[1779682509609,46.41,76973.31,0.0,0.97085,2e-05,4.75526]
[1779682513640,46.41,76968.12,0.0,0.97075,2e-05,4.76887]
[1779682516660,46.41,76955.61,0.0,0.9705,2e-05,4.802]
[1779682517668,46.41,76947.25,0.0,0.97033,2e-05,4.82424]
[1779682518674,46.41,76942.59,0.0,0.97024,2e-05,4.83659]
[1779682521697,46.4,76940.92,0.0,0.97021,2e-05,4.84058]
[1779682526730,46.4,76939.32,0.0,0.97018,2e-05,4.84406]
[1779682531766,46.4,76936.26,0.0,0.97014,2e-05,4.84904]
[1779682536800,46.4,76940.48,0.0,0.97023,2e-05,4.83685]
[1779682541836,46.39,76941.87,0.0,0.97026,2e-05,4.83235]
[1779682546872,46.39,76945.23,0.0,0.97034,2e-05,4.82269]
[1779682552916,46.39,76944.59,0.0,0.97033,2e-05,4.82365]
[1779682557952,46.39,76944.42,0.0,0.97033,2e-05,4.82348]
[1779682562991,46.39,76946.12,0.0,0.97037,2e-05,4.81832]
[1779682563994,46.39,76951.55,0.0,0.97048,2e-05,4.80369]
[1779682564521,46.39,76952.42,0.0,0.9705,2e-05,4.80129]
[1779682570037,46.39,76950.61,0.0,0.97046,2e-05,4.80574]
[1779682574590,46.38,76953.03,0.0,0.97052,2e-05,4.79898]
[1779682580108,46.38,76950.15,0.0,0.97046,2e-05,4.80646]
[1779682583129,46.38,76957.18,0.0,0.9706,2e-05,4.78764]
[1779682588164,46.38,76958.86,0.0,0.97064,2e-05,4.78315]
[1779682593199,46.38,76964.72,0.0,0.97077,2e-05,4.7652]
[1779682594731,46.38,76966.68,0.0,0.97081,2e-05,4.76004]
[1779682600249,46.38,76967.91,0.0,0.97083,2e-05,4.75693]
[1779682604800,46.38,76973.28,0.0,0.97094,2e-05,4.74284]
[1779682610317,46.39,76973.91,0.0,0.97095,2e-05,4.74139]
[1779682615353,46.39,76974.65,0.0,0.97096,2e-05,4.73965]
[1779682620395,46.39,76975.21,0.0,0.97097,2e-05,4.73838]
[1779682625430,46.39,76973.51,0.0,0.97093,2e-05,4.74308]
[1779682629458,46.39,76970.87,0.0,0.97088,2e-05,4.75015]
[1779682635010,46.39,76969.69,0.0,0.97086,2e-05,4.75328]
[1779682640536,46.39,76969.21,0.0,0.97085,2e-05,4.7545]
[1779682648590,46.39,76969.12,0.0,0.97085,2e-05,4.75463]
[1779682653625,46.39,76969.46,0.0,0.97087,2e-05,4.75132]
[1779682658661,46.39,76969.26,0.0,0.97086,2e-05,4.75182]
[1779682663697,46.39,76964.48,0.0,0.97077,2e-05,4.7644]
[1779682669737,46.39,76966.84,0.0,0.97082,2e-05,4.75795]
[1779682674774,46.39,76971.97,0.0,0.97092,2e-05,4.7443]
[1779682679808,46.39,76976.58,0.0,0.97101,2e-05,4.73222]
[1779682682829,46.39,76981.62,0.0,0.97111,2e-05,4.71899]
[1779682687864,46.39,76982.21,0.0,0.97112,2e-05,4.71766]
[1779682692900,46.39,76981.97,0.0,0.97111,2e-05,4.71854]
[1779682697935,46.39,76981.29,0.0,0.9711,2e-05,4.72058]
[1779682702969,46.39,76978.38,0.0,0.97104,2e-05,4.7285]
[1779682705991,46.39,76975.35,0.0,0.97098,2e-05,4.7366]
[1779682711026,46.39,76975.94,0.0,0.971,2e-05,4.7328]
[1779682716061,46.39,76976.61,0.0,0.97102,2e-05,4.73117]
[1779682723114,46.39,76975.19,0.0,0.97099,2e-05,4.73506]
[1779682724120,46.39,76982.74,0.0,0.97114,2e-05,4.71515]
[1779682725127,46.39,76982.89,0.0,0.97114,2e-05,4.7148]
[1779682735717,46.39,76984.83,0.0,0.97117,2e-05,4.71028]
[1779682741240,46.39,76984.33,0.0,0.97116,2e-05,4.71187]
[1779682746275,46.39,76983.62,0.0,0.97114,2e-05,4.71403]
[1779682750305,46.39,76990.74,0.0,0.97128,2e-05,4.69553]
[1779682754333,46.4,76993.4,0.0,0.97133,2e-05,4.68892]
[1779682759367,46.4,76992.75,0.0,0.97132,2e-05,4.69112]
[1779682762388,46.4,76995.9,0.0,0.97138,2e-05,4.68319]
[1779682770444,46.4,76991.11,0.0,0.97128,2e-05,4.69671]
[1779682771452,46.4,76984.17,0.0,0.97115,2e-05,4.71274]
[1779682772458,46.4,76982.07,0.0,0.97111,2e-05,4.71836]
[1779682777493,46.4,76981.16,0.0,0.97109,2e-05,4.72116]
[1779682782528,46.4,76981.48,0.0,0.97109,2e-05,4.72076]
[1779682783536,46.4,76987.46,0.0,0.97121,2e-05,4.7051]
[1779682784542,46.4,76996.32,0.0,0.97138,2e-05,4.68197]
[1779682786070,46.41,76996.88,0.0,0.97138,2e-05,4.6822]
[1779682792599,46.42,76996.87,0.0,0.97135,2e-05,4.68584]
[1779682799649,46.42,76993.37,0.0,0.97128,2e-05,4.69609]
[1779682802671,46.42,76999.94,0.0,0.9714,2e-05,4.67933]
[1779682806211,46.43,77004.72,0.0,0.97149,2e-05,4.66759]
[1779682813748,46.43,77006.33,0.0,0.97151,2e-05,4.66487]
[1779682819789,46.44,77009.67,0.0,0.97156,2e-05,4.65872]
[1779682824825,46.44,77015.43,0.0,0.97165,2e-05,4.64611]
[1779682829860,46.45,77018.82,0.0,0.97171,2e-05,4.63822]
[1779682834894,46.45,77020.46,0.0,0.97175,2e-05,4.63257]
[1779682842952,46.45,77019.99,0.0,0.97173,2e-05,4.63536]
[1779682847986,46.46,77021.56,0.0,0.97175,2e-05,4.63232]
[1779682853022,46.46,77020.9,0.0,0.97173,2e-05,4.63505]
[1779682858057,46.46,77021.91,0.0,0.97175,2e-05,4.63342]
[1779682861077,46.46,77026.57,0.0,0.97183,2e-05,4.62198]
[1779682866122,46.47,77037.36,0.0,0.97203,2e-05,4.59498]
[1779682867139,46.47,77044.49,0.0,0.97217,2e-05,4.5766]
[1779682869145,46.47,77047.24,0.0,0.97222,2e-05,4.57039]
[1779682874174,46.48,77055.8,0.0,0.97235,2e-05,4.55303]
[1779682879209,46.5,77054.47,0.0,0.97227,2e-05,4.5642]
[1779682884244,46.51,77053.04,0.0,0.97223,2e-05,4.56947]
[1779682894314,46.52,77051.49,0.0,0.97219,2e-05,4.57438]
[1779682899350,46.52,77050.23,0.0,0.97215,2e-05,4.57923]
[1779682904385,46.53,77051.82,0.0,0.97217,2e-05,4.57675]
[1779682909420,46.53,77047.75,0.0,0.97208,2e-05,4.58876]
[1779682914458,46.54,77046.47,0.0,0.97205,2e-05,4.59352]
[1779682917008,46.54,77042.68,0.0,0.97197,2e-05,4.6041]
[1779682922512,46.54,77043.97,0.0,0.97198,2e-05,4.60208]
[1779682927079,46.54,77037.86,0.0,0.97185,2e-05,4.6191]
[1779682932581,46.55,77036.57,0.0,0.97182,2e-05,4.62352]
[1779682937618,46.55,77034.07,0.0,0.97177,2e-05,4.63096]
[1779682945675,46.56,77034.05,0.0,0.97175,2e-05,4.63266]
[1779682950712,46.56,77033.97,0.0,0.97175,2e-05,4.63375]
[1779682955745,46.56,77034.12,0.0,0.97176,2e-05,4.63191]
[1779682960780,46.56,77039.87,0.0,0.97186,2e-05,4.61793]
[1779682965815,46.57,77043.23,0.0,0.97192,2e-05,4.61029]
[1779682970851,46.57,77044.73,0.0,0.97194,2e-05,4.60746]
[1779682975885,46.57,77048.85,0.0,0.97201,2e-05,4.59793]
[1779682980920,46.57,77048.46,0.0,0.97199,2e-05,4.60012]
[1779682986963,46.58,77046.58,0.0,0.97195,2e-05,4.60639]
[1779682993006,46.58,77046.37,0.0,0.97193,2e-05,4.60835]
[1779682997034,46.59,77037.83,0.0,0.97176,2e-05,4.63131]
[1779683003077,46.59,77037.04,0.0,0.97174,2e-05,4.63453]
[1779683008111,46.59,77038.23,0.0,0.97175,2e-05,4.63238]
[1779683013147,46.59,77040.12,0.0,0.9718,2e-05,4.6261]
[1779683016168,46.6,77045.35,0.0,0.97189,2e-05,4.6132]
[1779683021203,46.6,77047.36,0.0,0.97192,2e-05,4.60909]
[1779683026240,46.6,77049.87,0.0,0.97196,2e-05,4.60378]
[1779683031273,46.61,77045.84,0.0,0.97188,2e-05,4.61538]
[1779683036307,46.61,77042.11,0.0,0.9718,2e-05,4.6261]
[1779683041343,46.61,77044.03,0.0,0.97183,2e-05,4.62214]
[1779683046377,46.61,77045.98,0.0,0.97186,2e-05,4.61815]
[1779683052420,46.62,77045.6,0.0,0.97184,2e-05,4.62039]
[1779683058462,46.62,77046.7,0.0,0.97185,2e-05,4.61879]
[1779683064505,46.63,77046.15,0.0,0.97183,2e-05,4.62144]
[1779683070547,46.63,77046.35,0.0,0.97183,2e-05,4.62215]
[1779683075582,46.63,77044.29,0.0,0.97179,2e-05,4.62615]
[1779683080617,46.63,77039.41,0.0,0.97169,2e-05,4.63972]
[1779683088210,46.64,77040.11,0.0,0.9717,2e-05,4.6393]
[1779683094719,46.64,77040.12,0.0,0.97169,2e-05,4.64031]
[1779683099754,46.64,77042.87,0.0,0.97174,2e-05,4.63406]
[1779683105796,46.65,77041.67,0.0,0.9717,2e-05,4.63843]
[1779683108353,46.65,77048.58,0.0,0.97183,2e-05,4.62093]
[1779683108820,46.65,77048.58,0.0,0.97183,2e-05,4.62115]
[1779683113852,46.65,77049.05,0.0,0.97183,2e-05,4.62106]
[1779683118423,46.65,77055.66,0.0,0.97195,2e-05,4.60499]
[1779683122916,46.66,77062.3,0.0,0.97207,2e-05,4.58923]
[1779683128493,46.66,77063.62,0.0,0.97209,2e-05,4.58733]
[1779683133994,46.67,77063.03,0.0,0.97208,2e-05,4.5883]
[1779683139035,46.67,77062.31,0.0,0.97205,2e-05,4.59161]
[1779683145075,46.68,77061.94,0.0,0.97203,2e-05,4.59427]
[1779683151117,46.68,77061.51,0.0,0.97201,2e-05,4.59706]
[1779683156152,46.69,77061.51,0.0,0.972,2e-05,4.59846]
[1779683161188,46.69,77060.01,0.0,0.97196,2e-05,4.6037]
[1779683166226,46.69,77062.53,0.0,0.972,2e-05,4.59861]
[1779683167229,46.69,77074.66,0.0,0.97223,2e-05,4.5678]
[1779683168238,46.7,77080.48,0.0,0.97234,2e-05,4.55328]
[1779683169244,46.7,77081.73,0.0,0.97236,2e-05,4.55045]
[1779683174279,46.7,77082.06,0.0,0.97235,2e-05,4.55143]
[1779683182336,46.71,77084.02,0.0,0.97237,2e-05,4.54921]
[1779683188380,46.72,77081.73,0.0,0.97231,2e-05,4.55708]
[1779683196435,46.72,77084.13,0.0,0.97235,2e-05,4.55132]
[1779683198448,46.72,77089.25,0.0,0.97244,2e-05,4.53895]
[1779683203484,46.73,77092.23,0.0,0.97249,2e-05,4.53304]
[1779683208518,46.73,77093.06,0.0,0.97249,2e-05,4.5326]
[1779683213554,46.74,77094.2,0.0,0.9725,2e-05,4.53136]
[1779683219128,46.74,77095.68,0.0,0.97251,2e-05,4.52957]
[1779683224631,46.75,77097.03,0.0,0.97253,2e-05,4.52777]
[1779683229667,46.75,77102.44,0.0,0.97262,2e-05,4.51568]
[1779683234701,46.76,77102.5,0.0,0.97261,2e-05,4.51723]
[1779683239739,46.76,77098.35,0.0,0.97252,2e-05,4.52944]
[1779683244773,46.77,77098.68,0.0,0.97251,2e-05,4.53022]
[1779683247791,46.77,77092.41,0.0,0.97239,2e-05,4.54711]
[1779683252827,46.78,77090.65,0.0,0.97235,2e-05,4.55074]
[1779683257861,46.78,77085.78,0.0,0.97225,2e-05,4.56454]
[1779683262897,46.78,77086.42,0.0,0.97225,2e-05,4.56423]
[1779683267931,46.79,77086.01,0.0,0.97224,2e-05,4.56661]
[1779683275988,46.79,77086.06,0.0,0.97222,2e-05,4.56888]
[1779683281027,46.8,77085.86,0.0,0.97221,2e-05,4.57071]
[1779683286061,46.8,77091.24,0.0,0.9723,2e-05,4.5584]
[1779683293110,46.81,77092.75,0.0,0.97231,2e-05,4.55652]
[1779683298145,46.81,77093.86,0.0,0.97232,2e-05,4.5551]
[1779683308221,46.82,77094.86,0.0,0.97232,2e-05,4.55533]
[1779683314263,46.82,77094.8,0.0,0.97232,2e-05,4.55482]
[1779683320306,46.83,77095.36,0.0,0.97232,2e-05,4.55502]
[1779683322319,46.83,77100.52,0.0,0.97242,2e-05,4.54246]
[1779683327355,46.83,77106.08,0.0,0.97251,2e-05,4.52987]
[1779683332390,46.84,77108.85,0.0,0.97255,2e-05,4.5245]
[1779683335411,46.84,77114.26,0.0,0.97264,2e-05,4.51187]
[1779683340447,46.85,77110.14,0.0,0.97255,2e-05,4.52409]
[1779683344475,46.85,77102.18,0.0,0.97239,2e-05,4.54567]
[1779683346489,46.85,77098.59,0.0,0.97232,2e-05,4.55542]
[1779683352531,46.86,77097.84,0.0,0.97229,2e-05,4.55916]
[1779683360139,46.87,77097.62,0.0,0.97227,2e-05,4.56212]
[1779683365622,46.87,77097.47,0.0,0.97226,2e-05,4.56398]
[1779683370658,46.87,77096.67,0.0,0.97223,2e-05,4.56747]
[1779683375692,46.88,77096.69,0.0,0.97223,2e-05,4.56656]
[1779683381735,46.88,77097.46,0.0,0.97224,2e-05,4.56634]
[1779683386769,46.89,77098.66,0.0,0.97225,2e-05,4.56474]
[1779683391805,46.89,77100.75,0.0,0.97228,2e-05,4.56093]
[1779683393818,46.89,77108.57,0.0,0.97242,2e-05,4.54167]
[1779683394826,46.89,77109.92,0.0,0.97244,2e-05,4.53859]
[1779683399862,46.9,77110.28,0.0,0.97244,2e-05,4.53936]
[1779683404897,46.9,77110.87,0.0,0.97244,2e-05,4.53954]
[1779683410488,46.91,77114.04,0.0,0.97248,2e-05,4.53355]
[1779683415972,46.91,77113.95,0.0,0.97247,2e-05,4.53551]
[1779683422014,46.92,77113.32,0.0,0.97244,2e-05,4.53916]
[1779683427059,46.93,77112.76,0.0,0.97242,2e-05,4.54228]
[1779683428061,46.93,77117.96,0.0,0.97251,2e-05,4.52946]
[1779683430639,46.93,77120.9,0.0,0.97256,2e-05,4.52312]
[1779683435125,46.93,77127.12,0.0,0.97268,2e-05,4.50703]
[1779683440708,46.94,77127.95,0.0,0.97268,2e-05,4.50681]
[1779683447200,46.95,77130.95,0.0,0.97272,2e-05,4.5019]
[1779683452238,46.95,77129.79,0.0,0.97268,2e-05,4.50662]
[1779683457272,46.96,77131.16,0.0,0.97269,2e-05,4.50495]
[1779683462307,46.96,77134.34,0.0,0.97274,2e-05,4.49853]
[1779683465325,46.96,77139.45,0.0,0.97283,2e-05,4.48625]
[1779683470917,46.97,77138.97,0.0,0.97282,2e-05,4.48856]
[1779683476413,46.97,77141.55,0.0,0.97286,2e-05,4.48303]
[1779683481448,46.97,77144.85,0.0,0.97291,2e-05,4.47582]
[1779683485478,46.98,77152.21,0.0,0.97304,2e-05,4.45836]
[1779683487493,46.98,77159.54,0.0,0.97317,2e-05,4.44062]
[1779683489507,46.98,77152.64,0.0,0.97304,2e-05,4.45838]
[1779683491058,46.98,77150.29,0.0,0.97301,2e-05,4.46247]
[1779683496555,46.98,77151.49,0.0,0.97304,2e-05,4.4582]
[1779683501593,46.97,77152.07,0.0,0.97306,2e-05,4.45553]
[1779683504614,46.97,77145.69,0.0,0.97295,2e-05,4.47071]
[1779683509649,46.97,77144.67,0.0,0.97294,2e-05,4.47186]
[1779683510656,46.97,77139.05,0.0,0.97283,2e-05,4.48566]
[1779683511663,46.97,77139.06,0.0,0.97283,2e-05,4.48603]
[1779683512670,46.97,77132.15,0.0,0.9727,2e-05,4.50378]
[1779683513677,46.97,77130.6,0.0,0.97267,2e-05,4.50804]
[1779683518713,46.97,77129.42,0.0,0.97263,2e-05,4.51274]
[1779683523747,46.98,77130.11,0.0,0.97263,2e-05,4.51266]
[1779683528781,46.98,77129.6,0.0,0.97261,2e-05,4.51558]
[1779683533818,46.99,77116.55,0.0,0.97236,2e-05,4.55015]
[1779683534824,46.99,77113.33,0.0,0.97229,2e-05,4.55858]
[1779683539862,46.99,77105.84,0.0,0.97214,2e-05,4.57888]
[1779683541875,46.99,77102.58,0.0,0.97208,2e-05,4.58764]
[1779683546911,47.0,77101.33,0.0,0.97204,2e-05,4.59217]
[1779683551947,47.0,77100.51,0.0,0.97203,2e-05,4.59284]
[1779683556982,47.0,77094.94,0.0,0.97192,2e-05,4.60839]
[1779683562017,47.01,77091.29,0.0,0.97184,2e-05,4.61868]
[1779683567056,47.01,77089.67,0.0,0.9718,2e-05,4.62375]
[1779683571083,47.01,77084.55,0.0,0.9717,2e-05,4.63758]
[1779683576119,47.01,77085.4,0.0,0.97171,2e-05,4.63618]
[1779683581692,47.02,77088.16,0.0,0.97176,2e-05,4.62988]
[1779683587196,47.02,77089.14,0.0,0.97177,2e-05,4.62833]
[1779683592233,47.02,77090.38,0.0,0.97179,2e-05,4.62591]
[1779683597267,47.02,77096.1,0.0,0.97189,2e-05,4.61204]
[1779683602302,47.03,77096.32,0.0,0.97189,2e-05,4.61238]
[1779683607338,47.03,77096.12,0.0,0.97188,2e-05,4.6138]
[1779683613380,47.03,77093.57,0.0,0.97183,2e-05,4.61907]
[1779683618417,47.03,77093.76,0.0,0.97183,2e-05,4.61945]
[1779683623450,47.04,77094.73,0.0,0.97184,2e-05,4.6178]
[1779683629494,47.04,77094.58,0.0,0.97183,2e-05,4.61921]
[1779683634527,47.04,77094.95,0.0,0.97183,2e-05,4.61914]
[1779683639562,47.04,77095.54,0.0,0.97184,2e-05,4.61852]
[1779683644596,47.05,77095.62,0.0,0.97183,2e-05,4.6192]
[1779683646611,47.05,77089.15,0.0,0.97171,2e-05,4.63613]
[1779683647618,47.05,77086.4,0.0,0.97165,2e-05,4.64334]
[1779683652652,47.05,77082.7,0.0,0.97158,2e-05,4.6535]
[1779683654668,47.05,77079.71,0.0,0.97152,2e-05,4.6614]
[1779683662724,47.05,77080.54,0.0,0.97153,2e-05,4.65999]
[1779683667759,47.05,77079.43,0.0,0.9715,2e-05,4.66331]
[1779683673817,47.06,77080.78,0.0,0.97154,2e-05,4.65796]
[1779683678851,47.06,77084.14,0.0,0.9716,2e-05,4.64975]
[1779683683887,47.06,77084.56,0.0,0.97161,2e-05,4.64916]
[1779683690940,47.06,77084.66,0.0,0.9716,2e-05,4.64961]
[1779683694967,47.06,77089.3,0.0,0.97169,2e-05,4.63814]
[1779683701011,47.06,77091.47,0.0,0.97173,2e-05,4.63334]
[1779683706044,47.07,77091.12,0.0,0.97171,2e-05,4.6349]
[1779683711080,47.07,77093.77,0.0,0.97176,2e-05,4.62875]
[1779683716115,47.07,77098.35,0.0,0.97184,2e-05,4.61787]
[1779683721151,47.07,77094.65,0.0,0.97177,2e-05,4.62808]
[1779683726186,47.07,77095.57,0.0,0.97178,2e-05,4.62641]
[1779683731222,47.08,77097.21,0.0,0.97182,2e-05,4.62059]
[1779683742819,47.08,77097.65,0.0,0.97181,2e-05,4.6211]
[1779683749346,47.08,77097.35,0.0,0.9718,2e-05,4.62285]
[1779683751361,47.08,77106.5,0.0,0.97197,2e-05,4.5998]
[1779683755388,47.09,77110.78,0.0,0.97205,2e-05,4.58966]
[1779683760424,47.09,77108.96,0.0,0.97201,2e-05,4.59525]
[1779683765460,47.09,77106.1,0.0,0.97195,2e-05,4.60348]
[1779683770494,47.09,77104.58,0.0,0.97191,2e-05,4.60829]
[1779683773029,47.1,77097.99,0.0,0.97178,2e-05,4.6255]
[1779683778552,47.1,77096.76,0.0,0.97175,2e-05,4.62957]
[1779683783587,47.1,77095.46,0.0,0.97172,2e-05,4.63366]
[1779683788623,47.1,77096.67,0.0,0.97174,2e-05,4.63133]
[1779683794665,47.11,77096.67,0.0,0.97174,2e-05,4.62994]
[1779683799700,47.11,77096.28,0.0,0.97173,2e-05,4.63174]
[1779683801714,47.11,77089.94,0.0,0.97161,2e-05,4.64827]
[1779683806749,47.11,77090.33,0.0,0.97161,2e-05,4.64789]
[1779683811785,47.11,77091.7,0.0,0.97163,2e-05,4.64497]
[1779683819841,47.11,77091.81,0.0,0.97163,2e-05,4.6456]
[1779683826892,47.12,77091.45,0.0,0.97162,2e-05,4.64731]
[1779683831925,47.12,77091.45,0.0,0.97161,2e-05,4.64786]
[1779683836960,47.12,77091.56,0.0,0.97161,2e-05,4.6481]
[1779683841994,47.12,77093.53,0.0,0.97164,2e-05,4.64354]
[1779683848038,47.12,77094.26,0.0,0.97165,2e-05,4.64226]
[1779683853073,47.12,77095.71,0.0,0.97169,2e-05,4.63671]
[1779683858109,47.13,77096.9,0.0,0.97171,2e-05,4.63419]
[1779683863143,47.13,77097.32,0.0,0.97171,2e-05,4.63364]
[1779683865157,47.13,77105.87,0.0,0.97188,2e-05,4.61201]
[1779683866164,47.13,77107.46,0.0,0.97191,2e-05,4.6081]
[1779683871199,47.13,77107.01,0.0,0.97189,2e-05,4.61001]
[1779683876233,47.13,77105.33,0.0,0.97185,2e-05,4.61508]
[1779683881273,47.14,77104.11,0.0,0.97182,2e-05,4.61914]
[1779683886304,47.14,77103.85,0.0,0.97181,2e-05,4.62059]
[1779683888318,47.14,77098.76,0.0,0.97171,2e-05,4.63391]
[1779683893353,47.14,77101.23,0.0,0.97176,2e-05,4.62829]
[1779683900401,47.14,77100.64,0.0,0.97174,2e-05,4.63084]
[1779683905436,47.15,77099.93,0.0,0.97172,2e-05,4.63338]
[1779683910471,47.15,77099.96,0.0,0.97171,2e-05,4.63403]
[1779683915507,47.15,77099.61,0.0,0.97171,2e-05,4.63331]
[1779683921549,47.15,77100.54,0.0,0.97173,2e-05,4.63184]
[1779683926585,47.15,77100.24,0.0,0.97171,2e-05,4.63336]
[1779683931621,47.16,77099.66,0.0,0.9717,2e-05,4.63559]
[1779683936657,47.16,77099.68,0.0,0.97169,2e-05,4.63628]
[1779683941691,47.16,77101.0,0.0,0.97171,2e-05,4.63364]
[1779683946727,47.16,77099.86,0.0,0.97168,2e-05,4.63731]
[1779683951761,47.17,77095.61,0.0,0.9716,2e-05,4.64891]
[1779683957803,47.17,77096.0,0.0,0.9716,2e-05,4.64866]
[1779683962839,47.17,77097.56,0.0,0.97163,2e-05,4.64529]
[1779683966868,47.17,77103.73,0.0,0.97174,2e-05,4.63003]
[1779683970899,47.17,77109.4,0.0,0.97184,2e-05,4.61621]
[1779683975934,47.18,77108.69,0.0,0.97184,2e-05,4.61661]
[1779683976944,47.18,77118.68,0.0,0.97203,2e-05,4.59135]
[1779683977947,47.18,77127.28,0.0,0.97219,2e-05,4.56976]
[1779683978954,47.18,77127.66,0.0,0.97219,2e-05,4.56906]
[1779683984506,47.18,77128.89,0.0,0.9722,2e-05,4.5675]
[1779683990031,47.19,77129.13,0.0,0.9722,2e-05,4.56815]
[1779683995067,47.19,77085.57,0.0,0.97136,2e-05,4.67993]
[1779683996075,47.19,77086.4,0.0,0.97138,2e-05,4.67784]
[1779683997084,47.19,77092.04,0.0,0.97149,2e-05,4.66338]
[1779683999104,47.19,77093.37,0.0,0.97151,2e-05,4.66012]
[1779684004132,47.19,77095.95,0.0,0.97156,2e-05,4.65388]
[1779684009169,47.19,77098.0,0.0,0.97159,2e-05,4.64907]
[1779684014205,47.19,77098.16,0.0,0.97159,2e-05,4.64916]
[1779684018230,47.19,77106.29,0.0,0.97175,2e-05,4.62877]
[1779684022259,47.19,77105.7,0.0,0.97173,2e-05,4.63085]
[1779684026287,47.2,77110.92,0.0,0.97183,2e-05,4.61812]
[1779684031320,47.2,77108.51,0.0,0.97179,2e-05,4.62276]
[1779684037363,47.2,77113.82,0.0,0.97188,2e-05,4.61029]
[1779684042397,47.2,77114.61,0.0,0.97189,2e-05,4.60923]
[1779684047432,47.21,77117.13,0.0,0.97193,2e-05,4.60379]
[1779684052468,47.21,77122.11,0.0,0.97202,2e-05,4.5921]
[1779684057503,47.21,77121.51,0.0,0.97202,2e-05,4.59249]
[1779684064558,47.2,77122.89,0.0,0.97206,2e-05,4.58681]
[1779684069587,47.2,77124.63,0.0,0.9721,2e-05,4.58054]
[1779684077186,47.19,77124.74,0.0,0.97213,2e-05,4.57759]
[1779684082678,47.18,77125.78,0.0,0.97216,2e-05,4.57242]
[1779684087713,47.17,77128.42,0.0,0.97223,2e-05,4.56326]
[1779684094762,47.16,77130.35,0.0,0.97231,2e-05,4.55274]
[1779684099797,47.16,77131.76,0.0,0.97235,2e-05,4.54639]
[1779684104831,47.15,77131.41,0.0,0.97236,2e-05,4.54496]
[1779684109868,47.14,77133.94,0.0,0.97243,2e-05,4.53629]
[1779684115909,47.13,77136.49,0.0,0.97249,2e-05,4.52724]
[1779684120943,47.13,77135.98,0.0,0.9725,2e-05,4.52635]
[1779684125979,47.12,77140.18,0.0,0.97259,2e-05,4.5137]
[1779684136049,47.11,77138.12,0.0,0.97259,2e-05,4.51481]
[1779684141083,47.1,77138.68,0.0,0.97261,2e-05,4.51139]
[1779684146118,47.1,77137.54,0.0,0.9726,2e-05,4.51226]
[1779684157197,47.09,77136.17,0.0,0.97262,2e-05,4.50906]
[1779684163239,47.08,77139.46,0.0,0.9727,2e-05,4.49855]
[1779684169281,47.07,77138.99,0.0,0.97271,2e-05,4.49755]
[1779684174317,47.07,77138.03,0.0,0.9727,2e-05,4.49817]
[1779684179354,47.06,77141.72,0.0,0.97278,2e-05,4.48716]
[1779684184406,47.06,77152.99,0.0,0.97301,2e-05,4.45736]
[1779684185411,47.06,77154.58,0.0,0.97304,2e-05,4.45312]
[1779684189440,47.05,77161.85,0.0,0.97318,2e-05,4.434]
[1779684190445,47.05,77168.16,0.0,0.9733,2e-05,4.41811]
[1779684191453,47.05,77173.19,0.0,0.97339,2e-05,4.40545]
[1779684193467,47.05,77176.28,0.0,0.97345,2e-05,4.39744]
[1779684196489,47.05,77179.23,0.0,0.97351,2e-05,4.38967]
[1779684200516,47.05,77174.17,0.0,0.97342,2e-05,4.40149]
[1779684202530,47.05,77168.89,0.0,0.97333,2e-05,4.41419]
[1779684207565,47.04,77164.76,0.0,0.97326,2e-05,4.42343]
[1779684212599,47.04,77166.32,0.0,0.97331,2e-05,4.41625]
[1779684217635,47.04,77165.5,0.0,0.9733,2e-05,4.4173]
[1779684223676,47.04,77163.8,0.0,0.97328,2e-05,4.42035]
[1779684228716,47.03,77162.84,0.0,0.97326,2e-05,4.42177]
[1779684229719,47.03,77154.92,0.0,0.97312,2e-05,4.44126]
[1779684230726,47.03,77154.95,0.0,0.97312,2e-05,4.44096]
[1779684235762,47.03,77155.47,0.0,0.97314,2e-05,4.43856]
[1779684238782,47.03,77160.67,0.0,0.97324,2e-05,4.42499]
[1779684243818,47.02,77161.67,0.0,0.97327,2e-05,4.42154]
[1779684247844,47.02,77169.67,0.0,0.97342,2e-05,4.40099]
[1779684248853,47.02,77169.06,0.0,0.97341,2e-05,4.40234]
[1779684253887,47.02,77170.47,0.0,0.97344,2e-05,4.39813]
[1779684258925,47.02,77168.1,0.0,0.9734,2e-05,4.4033]
[1779684263960,47.01,77166.95,0.0,0.97339,2e-05,4.40531]
[1779684268995,47.01,77166.19,0.0,0.97338,2e-05,4.40651]
[1779684274033,47.01,77162.6,0.0,0.97333,2e-05,4.41245]
[1779684279067,47.01,77162.66,0.0,0.97333,2e-05,4.41164]
[1779684285112,47.01,77162.57,0.0,0.97334,2e-05,4.41109]
[1779684290684,47.0,77163.23,0.0,0.97335,2e-05,4.40883]
[1779684295180,47.0,77167.12,0.0,0.97343,2e-05,4.39864]
[1779684300761,47.0,77167.78,0.0,0.97345,2e-05,4.3965]
[1779684305251,47.0,77163.47,0.0,0.97337,2e-05,4.40657]
[1779684310830,47.0,77161.93,0.0,0.97335,2e-05,4.40969]
[1779684312299,47.0,77167.86,0.0,0.97346,2e-05,4.39473]
[1779684317334,46.99,77168.57,0.0,0.97348,2e-05,4.39234]
[1779684318341,46.99,77183.49,0.0,0.97375,2e-05,4.35545]
[1779684319348,46.99,77188.02,0.0,0.97383,2e-05,4.34427]
[1779684324382,46.99,77188.94,0.0,0.97386,2e-05,4.33961]
[1779684329418,46.98,77190.86,0.0,0.97392,2e-05,4.33199]
[1779684332439,46.97,77194.72,0.0,0.97401,2e-05,4.31863]
[1779684337475,46.97,77191.5,0.0,0.97398,2e-05,4.32377]
[1779684342510,46.96,77191.55,0.0,0.974,2e-05,4.32096]
[1779684344523,46.95,77199.7,0.0,0.97415,2e-05,4.30004]
[1779684345529,46.95,77200.82,0.0,0.97417,2e-05,4.29682]
[1779684346539,46.95,77194.87,0.0,0.97407,2e-05,4.31083]
[1779684347545,46.95,77193.87,0.0,0.97406,2e-05,4.31276]
[1779684354592,46.94,77187.83,0.0,0.97397,2e-05,4.32485]
[1779684359629,46.94,77187.1,0.0,0.97397,2e-05,4.32475]
[1779684365670,46.93,77186.94,0.0,0.97398,2e-05,4.32288]
[1779684370705,46.92,77190.12,0.0,0.97405,2e-05,4.31289]
[1779684375746,46.92,77192.36,0.0,0.97411,2e-05,4.30481]
[1779684380776,46.91,77192.43,0.0,0.97413,2e-05,4.30209]
[1779684385817,46.9,77192.86,0.0,0.97416,2e-05,4.29854]
[1779684390850,46.89,77192.99,0.0,0.97418,2e-05,4.29575]
[1779684395886,46.89,77196.76,0.0,0.97428,2e-05,4.28197]
[1779684398906,46.88,77206.44,0.0,0.97446,2e-05,4.25713]
[1779684399915,46.88,77206.58,0.0,0.97446,2e-05,4.25638]
[1779684404949,46.88,77207.22,0.0,0.97449,2e-05,4.25281]
[1779684407970,46.87,77201.42,0.0,0.97439,2e-05,4.26562]
[1779684408982,46.87,77196.12,0.0,0.9743,2e-05,4.27806]
[1779684413005,46.87,77195.09,0.0,0.9743,2e-05,4.27876]
[1779684418040,46.86,77195.16,0.0,0.97432,2e-05,4.27634]
[1779684423077,46.85,77195.81,0.0,0.97434,2e-05,4.27258]
[1779684428117,46.84,77195.69,0.0,0.97436,2e-05,4.27028]
[1779684433145,46.84,77196.85,0.0,0.97439,2e-05,4.26578]
[1779684438181,46.83,77196.46,0.0,0.9744,2e-05,4.26427]
[1779684443216,46.83,77199.39,0.0,0.97447,2e-05,4.25517]
[1779684447245,46.82,77205.85,0.0,0.97459,2e-05,4.23802]
[1779684452279,46.82,77209.27,0.0,0.97468,2e-05,4.22579]
[1779684457315,46.81,77212.96,0.0,0.97476,2e-05,4.21522]
[1779684462350,46.81,77216.41,0.0,0.97483,2e-05,4.20536]
[1779684467384,46.8,77219.49,0.0,0.97489,2e-05,4.19645]
[1779684472419,46.8,77222.08,0.0,0.97495,2e-05,4.18876]
[1779684477454,46.79,77224.68,0.0,0.975,2e-05,4.18108]
[1779684482488,46.79,77224.17,0.0,0.97501,2e-05,4.18086]
[1779684487525,46.79,77221.95,0.0,0.97498,2e-05,4.18468]
[1779684492559,46.78,77218.56,0.0,0.97493,2e-05,4.19124]
[1779684497595,46.78,77221.58,0.0,0.97499,2e-05,4.18247]
[1779684502629,46.77,77219.39,0.0,0.97497,2e-05,4.18623]
[1779684507664,46.77,77218.32,0.0,0.97496,2e-05,4.18731]
[1779684512699,46.76,77216.9,0.0,0.97496,2e-05,4.187]
[1779684517734,46.76,77216.52,0.0,0.97496,2e-05,4.18644]
[1779684522771,46.75,77215.59,0.0,0.97495,2e-05,4.18721]
[1779684529820,46.75,77214.74,0.0,0.97495,2e-05,4.18722]
[1779684534854,46.74,77207.3,0.0,0.97483,2e-05,4.20366]
[1779684536879,46.74,77205.68,0.0,0.97481,2e-05,4.20692]
[1779684541903,46.74,77205.86,0.0,0.97482,2e-05,4.20489]
[1779684545932,46.73,77211.05,0.0,0.97492,2e-05,4.19116]
[1779684550969,46.73,77214.14,0.0,0.97499,2e-05,4.18226]
[1779684556001,46.72,77214.21,0.0,0.975,2e-05,4.1807]
[1779684561041,46.72,77211.09,0.0,0.97496,2e-05,4.18676]
[1779684567081,46.72,77208.46,0.0,0.97492,2e-05,4.19129]
[1779684572115,46.71,77208.73,0.0,0.97495,2e-05,4.18695]
[1779684577150,46.71,77209.49,0.0,0.97497,2e-05,4.18368]
[1779684582734,46.7,77209.88,0.0,0.97499,2e-05,4.18103]
[1779684588227,46.7,77210.58,0.0,0.97502,2e-05,4.17794]
[1779684593263,46.69,77209.82,0.0,0.97501,2e-05,4.17837]
[1779684598307,46.69,77210.0,0.0,0.97503,2e-05,4.17628]
[1779684603337,46.68,77207.54,0.0,0.97499,2e-05,4.18077]
[1779684607365,46.68,77212.68,0.0,0.97509,2e-05,4.1676]
[1779684608371,46.68,77219.53,0.0,0.97521,2e-05,4.15072]
[1779684613407,46.68,77218.94,0.0,0.97521,2e-05,4.15096]
[1779684618443,46.67,77217.57,0.0,0.9752,2e-05,4.15307]
[1779684623477,46.67,77216.9,0.0,0.97519,2e-05,4.15351]
[1779684629519,46.67,77215.71,0.0,0.97518,2e-05,4.15494]
[1779684639589,46.66,77214.89,0.0,0.9752,2e-05,4.15241]
[1779684644624,46.65,77211.25,0.0,0.97514,2e-05,4.15997]
[1779684649661,46.65,77211.83,0.0,0.97516,2e-05,4.15744]
[1779684655701,46.65,77210.43,0.0,0.97514,2e-05,4.15949]
[1779684662758,46.64,77208.21,0.0,0.97512,2e-05,4.16326]
[1779684666793,46.64,77230.96,0.0,0.97552,2e-05,4.10818]
[1779684667794,46.64,77231.29,0.0,0.97552,2e-05,4.1072]
[1779684668800,46.64,77233.06,0.0,0.97555,2e-05,4.10289]
[1779684673841,46.64,77242.16,0.0,0.97571,2e-05,4.08086]
[1779684675850,46.64,77250.91,0.0,0.97586,2e-05,4.06012]
[1779684677866,46.64,77252.78,0.0,0.9759,2e-05,4.05566]
[1779684682910,46.64,77252.9,0.0,0.9759,2e-05,4.05523]
[1779684687936,46.64,77250.77,0.0,0.97586,2e-05,4.06011]
[1779684691963,46.64,77245.31,0.0,0.97578,2e-05,4.07062]
[1779684697000,46.64,77247.9,0.0,0.97583,2e-05,4.06427]
[1779684702047,46.63,77252.13,0.0,0.9759,2e-05,4.05415]
[1779684703046,46.63,77273.41,0.0,0.97626,2e-05,4.0044]
[1779684704053,46.63,77286.81,0.0,0.97649,2e-05,3.97339]
[1779684705060,46.64,77288.73,0.0,0.97652,2e-05,3.96907]
[1779684707073,46.64,77282.55,0.0,0.97641,2e-05,3.98361]
[1779684712110,46.64,77279.28,0.0,0.97635,2e-05,3.99173]
[1779684714123,46.64,77274.18,0.0,0.97627,2e-05,4.00375]
[1779684716137,46.64,77280.08,0.0,0.97637,2e-05,3.9902]
[1779684720165,46.64,77284.13,0.0,0.97643,2e-05,3.9812]
[1779684723193,46.64,77297.39,0.0,0.97665,2e-05,3.95093]
[1779684724198,46.64,77312.75,0.0,0.9769,2e-05,3.91585]
[1779684725208,46.64,77315.8,0.0,0.97695,2e-05,3.9091]
[1779684728227,46.64,77321.07,0.0,0.97703,2e-05,3.89776]
[1779684733273,46.65,77328.05,0.0,0.97713,2e-05,3.88306]
[1779684736293,46.65,77330.23,0.0,0.97716,2e-05,3.87892]
[1779684740321,46.65,77324.67,0.0,0.97707,2e-05,3.8926]
[1779684745356,46.66,77332.82,0.0,0.97719,2e-05,3.87529]
[1779684746364,46.66,77333.76,0.0,0.9772,2e-05,3.87342]
[1779684750399,46.66,77324.24,0.0,0.97704,2e-05,3.8961]
[1779684751409,46.66,77323.03,0.0,0.97703,2e-05,3.89697]
[1779684756449,46.67,77323.73,0.0,0.97704,2e-05,3.8965]
[1779684761480,46.67,77317.79,0.0,0.97693,2e-05,3.91111]
[1779684762487,46.67,77307.7,0.0,0.97676,2e-05,3.93439]
[1779684764020,46.67,77305.05,0.0,0.97672,2e-05,3.94077]
[1779684767528,46.67,77339.39,0.0,0.97728,2e-05,3.8629]
[1779684768530,46.67,77365.57,0.0,0.97769,2e-05,3.80429]
[1779684769537,46.67,77378.21,0.0,0.97789,2e-05,3.77648]
[1779684770544,46.67,77380.43,0.0,0.97792,2e-05,3.77196]
[1779684776587,46.68,77381.68,0.0,0.97792,2e-05,3.77215]
[1779684781622,46.69,77387.75,0.0,0.978,2e-05,3.76085]
[1779684786657,46.7,77388.69,0.0,0.978,2e-05,3.7609]
[1779684790684,46.7,77378.89,0.0,0.97784,2e-05,3.78429]
[1779684795722,46.71,77357.0,0.0,0.97748,2e-05,3.83503]
[1779684800756,46.71,77354.11,0.0,0.97742,2e-05,3.84297]
[1779684805791,46.72,77354.01,0.0,0.97741,2e-05,3.8446]
[1779684810827,46.72,77351.2,0.0,0.97735,2e-05,3.8523]
[1779684814382,46.72,77344.45,0.0,0.97725,2e-05,3.86622]
[1779684819889,46.73,77341.16,0.0,0.97719,2e-05,3.87512]
[1779684821903,46.73,77336.26,0.0,0.97711,2e-05,3.88666]
[1779684826939,46.73,77337.41,0.0,0.97712,2e-05,3.88511]
[1779684831973,46.74,77336.1,0.0,0.97709,2e-05,3.88909]
[1779684837009,46.74,77330.28,0.0,0.97699,2e-05,3.90329]
[1779684840030,46.74,77327.03,0.0,0.97693,2e-05,3.91116]
[1779684845064,46.74,77328.18,0.0,0.97695,2e-05,3.90927]
[1779684850100,46.74,77325.51,0.0,0.9769,2e-05,3.91606]
[1779684855137,46.75,77331.21,0.0,0.97698,2e-05,3.90376]
[1779684860184,46.75,77331.45,0.0,0.97698,2e-05,3.90399]
[1779684861180,46.75,77319.54,0.0,0.97679,2e-05,3.93133]
[1779684862186,46.75,77314.23,0.0,0.9767,2e-05,3.94361]
[1779684867223,46.75,77316.88,0.0,0.97674,2e-05,3.93801]
[1779684871251,46.75,77321.94,0.0,0.97683,2e-05,3.92469]
[1779684873263,46.75,77322.71,0.0,0.97684,2e-05,3.92317]
[1779684878306,46.75,77323.34,0.0,0.97685,2e-05,3.92234]
[1779684885356,46.76,77323.17,0.0,0.97684,2e-05,3.92359]
[1779684890390,46.76,77323.51,0.0,0.97684,2e-05,3.92343]
[1779684895426,46.76,77323.38,0.0,0.97683,2e-05,3.92434]
[1779684900462,46.76,77322.59,0.0,0.97682,2e-05,3.92674]
[1779684905495,46.77,77324.73,0.0,0.97685,2e-05,3.92243]
[1779684912544,46.77,77323.25,0.0,0.97682,2e-05,3.92656]
[1779684917580,46.77,77321.09,0.0,0.97678,2e-05,3.93197]
[1779684922614,46.77,77318.75,0.0,0.97674,2e-05,3.93776]
[1779684927655,46.77,77316.94,0.0,0.97671,2e-05,3.94237]
[1779684932688,46.77,77315.34,0.0,0.97669,2e-05,3.94425]
[1779684937728,46.77,77315.26,0.0,0.97669,2e-05,3.94475]
[1779684942770,46.77,77311.88,0.0,0.97663,2e-05,3.95297]
[1779684947805,46.78,77310.5,0.0,0.9766,2e-05,3.95652]
[1779684952842,46.78,77312.83,0.0,0.97664,2e-05,3.95159]
[1779684953850,46.78,77327.71,0.0,0.97688,2e-05,3.91768]
[1779684958884,46.78,77325.07,0.0,0.97683,2e-05,3.92439]
[1779684963918,46.78,77326.47,0.0,0.97685,2e-05,3.92188]
[1779684968954,46.78,77331.69,0.0,0.97693,2e-05,3.9107]
[1779684973989,46.79,77329.27,0.0,0.97689,2e-05,3.91693]
[1779684979024,46.79,77329.93,0.0,0.97689,2e-05,3.91614]
[1779684984059,46.79,77330.84,0.0,0.9769,2e-05,3.91478]
[1779684988087,46.79,77327.33,0.0,0.97684,2e-05,3.92329]
[1779684994129,46.79,77327.28,0.0,0.97685,2e-05,3.92199]
[1779684999164,46.8,77328.34,0.0,0.97686,2e-05,3.92018]
[1779685002189,46.8,77320.17,0.0,0.97672,2e-05,3.93922]
[1779685003194,46.8,77317.45,0.0,0.97668,2e-05,3.94554]
[1779685008229,46.8,77315.34,0.0,0.97664,2e-05,3.95077]
[1779685013265,46.8,77310.94,0.0,0.97656,2e-05,3.96129]
[1779685018299,46.8,77311.08,0.0,0.97656,2e-05,3.96142]
[1779685024343,46.8,77309.67,0.0,0.97654,2e-05,3.9652]
[1779685028370,46.8,77315.62,0.0,0.97663,2e-05,3.95189]
[1779685030384,46.81,77320.51,0.0,0.97671,2e-05,3.94092]
[1779685035418,46.81,77323.29,0.0,0.97676,2e-05,3.93466]
[1779685040454,46.81,77323.89,0.0,0.97676,2e-05,3.93398]
[1779685045489,46.81,77323.72,0.0,0.97675,2e-05,3.93504]
[1779685050525,46.81,77327.44,0.0,0.97681,2e-05,3.92722]
[1779685055559,46.81,77332.22,0.0,0.97692,2e-05,3.91201]
[1779685058585,46.8,77335.08,0.0,0.97697,2e-05,3.90429]
[1779685063619,46.8,77336.55,0.0,0.97701,2e-05,3.89898]
[1779685068653,46.79,77336.05,0.0,0.97701,2e-05,3.8982]
[1779685073688,46.79,77335.45,0.0,0.977,2e-05,3.89938]
[1779685077718,46.79,77341.73,0.0,0.97711,2e-05,3.88534]
[1779685082753,46.78,77331.58,0.0,0.97695,2e-05,3.90661]
[1779685083758,46.78,77329.48,0.0,0.97692,2e-05,3.91099]
[1779685087789,46.78,77322.68,0.0,0.97682,2e-05,3.92482]
[1779685092824,46.77,77327.24,0.0,0.97691,2e-05,3.91278]
[1779685096364,46.77,77322.18,0.0,0.97684,2e-05,3.92258]
[1779685101887,46.76,77322.19,0.0,0.97686,2e-05,3.91987]
[1779685107928,46.75,77323.31,0.0,0.97689,2e-05,3.91466]
[1779685112964,46.75,77325.68,0.0,0.97695,2e-05,3.90612]
[1779685117999,46.75,77329.16,0.0,0.97701,2e-05,3.89786]
[1779685123033,46.75,77330.26,0.0,0.97702,2e-05,3.89616]
[1779685128069,46.75,77330.66,0.0,0.97702,2e-05,3.89605]
[1779685133104,46.75,77331.33,0.0,0.97703,2e-05,3.89532]
[1779685138139,46.76,77330.69,0.0,0.97701,2e-05,3.89753]
[1779685143176,46.76,77329.78,0.0,0.97699,2e-05,3.90033]
[1779685148208,46.76,77330.08,0.0,0.97699,2e-05,3.90036]
[1779685153244,46.76,77331.15,0.0,0.97701,2e-05,3.89861]
[1779685156264,46.76,77344.51,0.0,0.97722,2e-05,3.86814]
[1779685157274,46.76,77340.58,0.0,0.97716,2e-05,3.87722]
[1779685159286,46.76,77337.61,0.0,0.97712,2e-05,3.88313]
[1779685164321,46.75,77340.68,0.0,0.97718,2e-05,3.87416]
[1779685167343,46.75,77344.31,0.0,0.97725,2e-05,3.86481]
[1779685173384,46.74,77348.39,0.0,0.97734,2e-05,3.85138]
[1779685176405,46.74,77341.09,0.0,0.97723,2e-05,3.86679]
[1779685181440,46.74,77338.66,0.0,0.9772,2e-05,3.87042]
[1779685187000,46.73,77337.73,0.0,0.9772,2e-05,3.87035]
[1779685192518,46.72,77336.19,0.0,0.97719,2e-05,3.87205]
[1779685197553,46.72,77328.25,0.0,0.97707,2e-05,3.88828]
[1779685199569,46.71,77327.04,0.0,0.97706,2e-05,3.89028]
[1779685201583,46.71,77332.68,0.0,0.97716,2e-05,3.87674]
[1779685204612,46.71,77313.76,0.0,0.97686,2e-05,3.91877]
[1779685205619,46.71,77310.27,0.0,0.9768,2e-05,3.92633]
[1779685208641,46.71,77319.02,0.0,0.97695,2e-05,3.90621]
[1779685209647,46.71,77320.99,0.0,0.97698,2e-05,3.90133]
[1779685214681,46.7,77322.99,0.0,0.97703,2e-05,3.89488]
[1779685219717,46.7,77318.16,0.0,0.97696,2e-05,3.90401]
[1779685220726,46.69,77317.29,0.0,0.97695,2e-05,3.9056]
[1779685225759,46.69,77313.88,0.0,0.97691,2e-05,3.91139]
[1779685227772,46.69,77309.7,0.0,0.97684,2e-05,3.92011]
[1779685232809,46.68,77305.75,0.0,0.97681,2e-05,3.92489]
[1779685233815,46.68,77297.9,0.0,0.97668,2e-05,3.94247]
[1779685234824,46.68,77294.66,0.0,0.97663,2e-05,3.94946]
[1779685236836,46.67,77292.82,0.0,0.97661,2e-05,3.95274]
[1779685241873,46.67,77294.76,0.0,0.97665,2e-05,3.94586]
[1779685246907,46.66,77301.36,0.0,0.97678,2e-05,3.92829]
[1779685247914,46.66,77297.49,0.0,0.97672,2e-05,3.93673]
[1779685252948,46.65,77300.58,0.0,0.97679,2e-05,3.92733]
[1779685253957,46.65,77300.06,0.0,0.97678,2e-05,3.92809]
[1779685258992,46.64,77295.26,0.0,0.97672,2e-05,3.93694]
[1779685264029,46.64,77293.19,0.0,0.9767,2e-05,3.93951]
[1779685269063,46.63,77292.5,0.0,0.97671,2e-05,3.93846]
[1779685274098,46.62,77294.22,0.0,0.97675,2e-05,3.93233]
[1779685279133,46.61,77290.76,0.0,0.97671,2e-05,3.93811]
[1779685284167,46.61,77293.08,0.0,0.97676,2e-05,3.93065]
[1779685289203,46.6,77290.01,0.0,0.97673,2e-05,3.93561]
[1779685294245,46.59,77287.45,0.0,0.97671,2e-05,3.93726]
[1779685295759,46.59,77303.03,0.0,0.97697,2e-05,3.90116]
[1779685296269,46.59,77303.18,0.0,0.97697,2e-05,3.90046]
[1779685301291,46.59,77307.61,0.0,0.97705,2e-05,3.88922]
[1779685306326,46.58,77306.03,0.0,0.97704,2e-05,3.8911]
[1779685311361,46.58,77299.37,0.0,0.97694,2e-05,3.90456]
[1779685316402,46.57,77297.09,0.0,0.97692,2e-05,3.9079]
[1779685321439,46.57,77295.53,0.0,0.97691,2e-05,3.90958]
[1779685325465,46.56,77290.0,0.0,0.97683,2e-05,3.92072]
[1779685330501,46.56,77289.83,0.0,0.97684,2e-05,3.9191]
[1779685335536,46.55,77293.65,0.0,0.97692,2e-05,3.90832]
[1779685340575,46.54,77292.57,0.0,0.97691,2e-05,3.90879]
[1779685345612,46.54,77290.73,0.0,0.9769,2e-05,3.91093]
[1779685348634,46.53,77284.28,0.0,0.9768,2e-05,3.92445]
[1779685349641,46.53,77278.54,0.0,0.97671,2e-05,3.93721]
[1779685351655,46.53,77277.59,0.0,0.97671,2e-05,3.93583]
[1779685356691,46.52,77274.37,0.0,0.97668,2e-05,3.94087]
[1779685361725,46.51,77273.81,0.0,0.97668,2e-05,3.94036]
[1779685366761,46.51,77272.52,0.0,0.97668,2e-05,3.94098]
[1779685369781,46.5,77284.61,0.0,0.97688,2e-05,3.91224]
[1779685370789,46.5,77290.76,0.0,0.97699,2e-05,3.89733]
[1779685375824,46.5,77293.28,0.0,0.97704,2e-05,3.88963]
[1779685380861,46.49,77293.4,0.0,0.97706,2e-05,3.88741]
[1779685386432,46.48,77294.52,0.0,0.97709,2e-05,3.88296]
[1779685389938,46.48,77290.65,0.0,0.97704,2e-05,3.89027]
[1779685394972,46.47,77289.22,0.0,0.97703,2e-05,3.89147]
[1779685400013,46.47,77288.76,0.0,0.97704,2e-05,3.89047]
[1779685405044,46.46,77284.91,0.0,0.97699,2e-05,3.89716]
[1779685410079,46.45,77278.55,0.0,0.9769,2e-05,3.90962]
[1779685415113,46.45,77273.97,0.0,0.97685,2e-05,3.91582]
[1779685419142,46.44,77268.82,0.0,0.97678,2e-05,3.92593]
[1779685425198,46.43,77267.62,0.0,0.97678,2e-05,3.92609]
[1779685430223,46.43,77265.85,0.0,0.97676,2e-05,3.92804]
[1779685436784,46.42,77263.37,0.0,0.97674,2e-05,3.93081]
[1779685441300,46.41,77257.5,0.0,0.97665,2e-05,3.94268]
[1779685446854,46.41,77256.17,0.0,0.97665,2e-05,3.94319]
[1779685453383,46.4,77257.98,0.0,0.9767,2e-05,3.9365]
[1779685459425,46.39,77256.15,0.0,0.97669,2e-05,3.93829]
[1779685463453,46.39,77260.57,0.0,0.97677,2e-05,3.92649]
[1779685467001,46.38,77253.5,0.0,0.97666,2e-05,3.94126]
[1779685471511,46.38,77264.07,0.0,0.97686,2e-05,3.91316]
[1779685477072,46.37,77266.71,0.0,0.97692,2e-05,3.90502]
[1779685482592,46.36,77269.16,0.0,0.97697,2e-05,3.89769]
[1779685487627,46.36,77269.61,0.0,0.97699,2e-05,3.895]
[1779685492659,46.35,77265.89,0.0,0.97694,2e-05,3.90187]
[1779685497696,46.35,77268.81,0.0,0.977,2e-05,3.89348]
[1779685502730,46.34,77269.11,0.0,0.97702,2e-05,3.89114]
[1779685507766,46.34,77267.62,0.0,0.977,2e-05,3.89292]
[1779685512803,46.33,77267.72,0.0,0.97702,2e-05,3.8907]
[1779685519851,46.33,77267.61,0.0,0.97703,2e-05,3.88866]
[1779685524886,46.32,77267.15,0.0,0.97704,2e-05,3.88807]
[1779685529921,46.32,77267.8,0.0,0.97706,2e-05,3.88495]
[1779685534956,46.31,77268.8,0.0,0.9771,2e-05,3.87897]
[1779685539991,46.31,77268.72,0.0,0.97711,2e-05,3.87759]
[1779685547046,46.3,77269.52,0.0,0.97714,2e-05,3.87361]
[1779685552081,46.3,77268.56,0.0,0.97712,2e-05,3.87542]
[1779685557115,46.3,77268.73,0.0,0.97712,2e-05,3.87636]
[1779685566179,46.31,77268.69,0.0,0.9771,2e-05,3.87875]
[1779685571214,46.3,77264.57,0.0,0.97705,2e-05,3.8865]
[1779685576249,46.3,77265.1,0.0,0.97707,2e-05,3.8836]
[1779685581284,46.29,77260.04,0.0,0.977,2e-05,3.89349]
[1779685583298,46.29,77267.23,0.0,0.97712,2e-05,3.87633]
[1779685588333,46.29,77268.54,0.0,0.97715,2e-05,3.87178]
[1779685593367,46.28,77264.79,0.0,0.97711,2e-05,3.87664]
[1779685598402,46.28,77263.62,0.0,0.9771,2e-05,3.87769]
[1779685603438,46.27,77263.03,0.0,0.97711,2e-05,3.87743]
[1779685609480,46.27,77261.43,0.0,0.97709,2e-05,3.87914]
[1779685614514,46.26,77260.52,0.0,0.97709,2e-05,3.87961]
[1779685619549,46.26,77259.92,0.0,0.97709,2e-05,3.87936]
[1779685624585,46.25,77257.72,0.0,0.97707,2e-05,3.88281]
[1779685629619,46.25,77257.01,0.0,0.97707,2e-05,3.88288]
[1779685634655,46.24,77255.92,0.0,0.97706,2e-05,3.88384]
[1779685640696,46.24,77254.41,0.0,0.97705,2e-05,3.88548]
[1779685646738,46.23,77252.14,0.0,0.97702,2e-05,3.88886]
[1779685651774,46.23,77251.88,0.0,0.97704,2e-05,3.88582]
[1779685655803,46.22,77300.38,0.0,0.97783,2e-05,3.77464]
[1779685656811,46.21,77330.36,0.0,0.97833,2e-05,3.70472]
[1779685657817,46.22,77335.97,0.0,0.97841,2e-05,3.69289]
[1779685658825,46.22,77336.73,0.0,0.97842,2e-05,3.69125]
[1779685662851,46.22,77345.4,0.0,0.97856,2e-05,3.67227]
[1779685663861,46.22,77350.83,0.0,0.97864,2e-05,3.6604]
[1779685664866,46.22,77351.01,0.0,0.97864,2e-05,3.6601]
[1779685669903,46.22,77344.37,0.0,0.97854,2e-05,3.67518]
[1779685670910,46.22,77333.97,0.0,0.97838,2e-05,3.69821]
[1779685671915,46.22,77333.85,0.0,0.97837,2e-05,3.6985]
[1779685676950,46.22,77332.89,0.0,0.97836,2e-05,3.70069]
[1779685681987,46.22,77328.38,0.0,0.97829,2e-05,3.71073]
[1779685682994,46.22,77324.29,0.0,0.97822,2e-05,3.71981]
[1779685686016,46.22,77333.41,0.0,0.97837,2e-05,3.69948]
[1779685688032,46.22,77327.83,0.0,0.97828,2e-05,3.71184]
[1779685690064,46.22,77334.57,0.0,0.97838,2e-05,3.69683]
[1779685692065,46.22,77337.75,0.0,0.97843,2e-05,3.68979]
[1779685697098,46.22,77336.59,0.0,0.97842,2e-05,3.69231]
[1779685702134,46.22,77342.25,0.0,0.97851,2e-05,3.67974]
[1779685704147,46.22,77343.43,0.0,0.97852,2e-05,3.67716]
[1779685709181,46.22,77341.04,0.0,0.97849,2e-05,3.68248]
[1779685713211,46.22,77347.67,0.0,0.9786,2e-05,3.66584]
[1779685714230,46.22,77349.11,0.0,0.97862,2e-05,3.6627]
[1779685715231,46.22,77374.88,0.0,0.97902,2e-05,3.60639]
[1779685716233,46.22,77387.31,0.0,0.97921,2e-05,3.57981]
[1779685721266,46.22,77388.26,0.0,0.97921,2e-05,3.57852]
[1779685726301,46.23,77389.06,0.0,0.97922,2e-05,3.57772]
[1779685731337,46.23,77390.92,0.0,0.97924,2e-05,3.57463]
[1779685733351,46.23,77385.23,0.0,0.97915,2e-05,3.58728]
[1779685736371,46.23,77377.83,0.0,0.97904,2e-05,3.60381]
[1779685738385,46.23,77374.36,0.0,0.97898,2e-05,3.61163]
[1779685743420,46.23,77368.47,0.0,0.97889,2e-05,3.6251]
[1779685746442,46.24,77362.57,0.0,0.9788,2e-05,3.63831]
[1779685747448,46.24,77361.58,0.0,0.97878,2e-05,3.64056]
[1779685750469,46.24,77355.87,0.0,0.97869,2e-05,3.65329]
[1779685754497,46.24,77361.21,0.0,0.97877,2e-05,3.64183]
[1779685757524,46.24,77349.57,0.0,0.97859,2e-05,3.6676]
[1779685762563,46.24,77344.58,0.0,0.97851,2e-05,3.67866]
[1779685765581,46.24,77337.36,0.0,0.9784,2e-05,3.69461]
[1779685766588,46.24,77334.0,0.0,0.97835,2e-05,3.70202]
[1779685770618,46.24,77327.52,0.0,0.97825,2e-05,3.71623]
[1779685772631,46.24,77323.23,0.0,0.97819,2e-05,3.72358]
[1779685779244,46.24,77321.26,0.0,0.97816,2e-05,3.72741]
[1779685780688,46.23,77326.42,0.0,0.97824,2e-05,3.71585]
[1779685785723,46.23,77323.07,0.0,0.97819,2e-05,3.72295]
[1779685790758,46.23,77324.94,0.0,0.97823,2e-05,3.71845]
[1779685792772,46.23,77330.01,0.0,0.97831,2e-05,3.70708]
[1779685795792,46.23,77334.51,0.0,0.97838,2e-05,3.697]
[1779685797807,46.23,77336.88,0.0,0.97842,2e-05,3.69172]
[1779685802842,46.23,77335.34,0.0,0.97839,2e-05,3.69509]
[1779685807876,46.23,77334.89,0.0,0.97838,2e-05,3.69606]
[1779685815934,46.23,77335.29,0.0,0.97839,2e-05,3.69512]
[1779685820969,46.23,77333.71,0.0,0.97837,2e-05,3.69855]
[1779685826004,46.23,77333.75,0.0,0.97837,2e-05,3.69832]
[1779685831041,46.23,77334.5,0.0,0.97839,2e-05,3.6945]
[1779685833056,46.23,77340.18,0.0,0.97848,2e-05,3.6819]
[1779685838092,46.23,77340.53,0.0,0.97849,2e-05,3.68111]
[1779685843127,46.23,77341.89,0.0,0.97851,2e-05,3.67811]
[1779685849736,46.23,77342.27,0.0,0.97851,2e-05,3.67728]
[1779685855211,46.23,77344.43,0.0,0.97855,2e-05,3.67253]
[1779685860246,46.23,77346.08,0.0,0.97857,2e-05,3.66896]
[1779685865289,46.23,77341.63,0.0,0.9785,2e-05,3.67884]
[1779685867295,46.23,77341.19,0.0,0.9785,2e-05,3.6798]
[1779685872329,46.23,77338.85,0.0,0.97846,2e-05,3.68492]
[1779685877365,46.23,77339.7,0.0,0.97847,2e-05,3.68296]
[1779685882400,46.23,77340.0,0.0,0.97848,2e-05,3.68223]
[1779685887436,46.23,77338.3,0.0,0.97845,2e-05,3.68599]
[1779685892471,46.23,77338.44,0.0,0.97847,2e-05,3.68365]
[1779685897506,46.23,77336.81,0.0,0.97844,2e-05,3.68732]
[1779685902542,46.23,77336.06,0.0,0.97843,2e-05,3.68904]
[1779685904555,46.23,77330.45,0.0,0.97834,2e-05,3.70146]
[1779685909589,46.23,77329.93,0.0,0.97833,2e-05,3.70258]
[1779685914624,46.23,77329.62,0.0,0.97833,2e-05,3.70326]
[1779685920234,46.23,77329.36,0.0,0.97832,2e-05,3.70382]
[1779685925701,46.23,77328.21,0.0,0.97831,2e-05,3.70637]
[1779685930740,46.24,77332.01,0.0,0.97835,2e-05,3.69968]
[1779685931747,46.24,77326.26,0.0,0.97826,2e-05,3.71299]
[1779685936782,46.25,77322.79,0.0,0.97819,2e-05,3.72346]
[1779685941821,46.25,77311.51,0.0,0.97799,2e-05,3.75129]
[1779685946855,46.26,77308.72,0.0,0.97793,2e-05,3.75996]
[1779685952901,46.27,77308.27,0.0,0.97791,2e-05,3.76176]
[1779685954911,46.27,77316.32,0.0,0.97803,2e-05,3.74474]
[1779685960515,46.28,77319.44,0.0,0.97806,2e-05,3.74086]
[1779685965988,46.29,77319.1,0.0,0.97804,2e-05,3.74415]
[1779685971023,46.3,77318.67,0.0,0.97801,2e-05,3.74761]
[1779685976090,46.31,77318.86,0.0,0.978,2e-05,3.74964]
[1779685981125,46.31,77323.36,0.0,0.97805,2e-05,3.74205]
[1779685987168,46.32,77323.74,0.0,0.97804,2e-05,3.74418]
[1779685992204,46.33,77324.11,0.0,0.97803,2e-05,3.74581]
[1779685997242,46.34,77323.17,0.0,0.978,2e-05,3.75034]
[1779686002274,46.35,77318.92,0.0,0.97791,2e-05,3.7622]
[1779686007308,46.35,77318.31,0.0,0.97789,2e-05,3.76585]
[1779686013350,46.36,77319.66,0.0,0.9779,2e-05,3.76345]
[1779686018385,46.37,77320.28,0.0,0.97789,2e-05,3.76431]
[1779686023420,46.38,77320.85,0.0,0.97789,2e-05,3.76527]
[1779686028455,46.38,77320.93,0.0,0.97787,2e-05,3.7673]
[1779686033491,46.39,77316.26,0.0,0.97778,2e-05,3.7799]
[1779686038526,46.4,77320.47,0.0,0.97784,2e-05,3.77256]
[1779686046582,46.41,77321.58,0.0,0.97783,2e-05,3.77378]
[1779686051616,46.41,77324.55,0.0,0.97786,2e-05,3.76915]
[1779686056651,46.42,77324.29,0.0,0.97784,2e-05,3.77174]
[1779686061686,46.43,77325.26,0.0,0.97785,2e-05,3.77157]
[1779686066747,46.43,77356.96,0.0,0.97833,2e-05,3.70272]
[1779686067757,46.43,77363.93,0.0,0.97844,2e-05,3.68788]
[1779686068761,46.44,77363.61,0.0,0.97843,2e-05,3.68968]
[1779686073797,46.44,77362.48,0.0,0.9784,2e-05,3.69284]
[1779686078829,46.45,77358.18,0.0,0.97832,2e-05,3.70498]
[1779686083864,46.46,77357.4,0.0,0.97829,2e-05,3.7093]
[1779686091456,46.47,77357.46,0.0,0.97826,2e-05,3.71271]
[1779686096955,46.48,77359.22,0.0,0.97827,2e-05,3.71181]
[1779686101990,46.49,77359.11,0.0,0.97825,2e-05,3.71452]
[1779686106018,46.5,77364.7,0.0,0.97832,2e-05,3.70418]
[1779686108033,46.5,77369.93,0.0,0.9784,2e-05,3.69372]
[1779686110048,46.5,77358.56,0.0,0.97821,2e-05,3.71979]
[1779686111596,46.5,77353.41,0.0,0.97813,2e-05,3.73166]
[1779686117097,46.51,77355.48,0.0,0.97814,2e-05,3.72982]
[1779686122132,46.52,77354.14,0.0,0.97811,2e-05,3.73506]
[1779686127167,46.53,77353.3,0.0,0.97808,2e-05,3.73908]
[1779686132202,46.53,77350.05,0.0,0.97802,2e-05,3.74628]
[1779686137237,46.54,77349.4,0.0,0.978,2e-05,3.74975]
[1779686142272,46.55,77348.15,0.0,0.97797,2e-05,3.75453]
[1779686147308,46.55,77348.81,0.0,0.97796,2e-05,3.75507]
[1779686149322,46.55,77342.66,0.0,0.97786,2e-05,3.76957]
[1779686150331,46.56,77342.29,0.0,0.97785,2e-05,3.77077]
[1779686154356,46.56,77337.1,0.0,0.97776,2e-05,3.78383]
[1779686159393,46.57,77334.87,0.0,0.97771,2e-05,3.79062]
[1779686164427,46.57,77336.72,0.0,0.97773,2e-05,3.78825]
[1779686169462,46.58,77336.32,0.0,0.97771,2e-05,3.79096]
[1779686174497,46.58,77340.45,0.0,0.97776,2e-05,3.78357]
[1779686179532,46.59,77342.04,0.0,0.97777,2e-05,3.78189]
[1779686184567,46.59,77342.9,0.0,0.97777,2e-05,3.78183]
[1779686190608,46.6,77343.08,0.0,0.97776,2e-05,3.78362]
[1779686195644,46.61,77341.04,0.0,0.97773,2e-05,3.78786]
[1779686201686,46.61,77341.11,0.0,0.97772,2e-05,3.78978]
[1779686206721,46.62,77337.58,0.0,0.97764,2e-05,3.79973]
[1779686212304,46.62,77336.85,0.0,0.97762,2e-05,3.80306]
[1779686217799,46.63,77338.89,0.0,0.97764,2e-05,3.8005]
[1779686220819,46.63,77357.12,0.0,0.97792,2e-05,3.76049]
[1779686221829,46.64,77371.04,0.0,0.97814,2e-05,3.73049]
[1779686223840,46.64,77363.88,0.0,0.97802,2e-05,3.74721]
[1779686224847,46.64,77357.43,0.0,0.97791,2e-05,3.76194]
[1779686230889,46.65,77357.4,0.0,0.9779,2e-05,3.76439]
[1779686236931,46.65,77354.2,0.0,0.97783,2e-05,3.77385]
[1779686242523,46.66,77354.5,0.0,0.97782,2e-05,3.7751]
[1779686243979,46.66,77348.27,0.0,0.97772,2e-05,3.78973]
[1779686249019,46.67,77350.09,0.0,0.97773,2e-05,3.78744]
[1779686252603,46.67,77357.04,0.0,0.97785,2e-05,3.77096]
[1779686258085,46.68,77366.59,0.0,0.97799,2e-05,3.75169]
[1779686259095,46.68,77367.27,0.0,0.97799,2e-05,3.75101]
[1779686264122,46.69,77363.7,0.0,0.97792,2e-05,3.76096]
[1779686269162,46.69,77366.73,0.0,0.97795,2e-05,3.75626]
[1779686274194,46.7,77365.59,0.0,0.97792,2e-05,3.76079]
[1779686279229,46.71,77365.67,0.0,0.97791,2e-05,3.76264]
[1779686284263,46.71,77380.29,0.0,0.97813,2e-05,3.73237]
[1779686290311,46.72,77377.79,0.0,0.97807,2e-05,3.74071]
[1779686292884,46.73,77383.71,0.0,0.97815,2e-05,3.72911]
[1779686298362,46.73,77380.57,0.0,0.97808,2e-05,3.73849]
[1779686303397,46.74,77379.37,0.0,0.97805,2e-05,3.74357]
[1779686308433,46.75,77382.14,0.0,0.97807,2e-05,3.73988]
[1779686313467,46.76,77380.8,0.0,0.97805,2e-05,3.74314]
[1779686315481,46.76,77388.06,0.0,0.97815,2e-05,3.72809]
[1779686320517,46.77,77386.99,0.0,0.97812,2e-05,3.73287]
[1779686325552,46.77,77389.98,0.0,0.97815,2e-05,3.72866]
[1779686328573,46.78,77401.58,0.0,0.97832,2e-05,3.70458]
[1779686329580,46.78,77407.76,0.0,0.97841,2e-05,3.69157]
[1779686330587,46.78,77407.45,0.0,0.97841,2e-05,3.69278]
[1779686332603,46.79,77402.34,0.0,0.97832,2e-05,3.70503]
[1779686333608,46.79,77398.36,0.0,0.97825,2e-05,3.71427]
[1779686335636,46.79,77395.79,0.0,0.97821,2e-05,3.7209]
[1779686340671,46.8,77396.03,0.0,0.97819,2e-05,3.72279]
[1779686342676,46.8,77402.14,0.0,0.97828,2e-05,3.71034]
[1779686343683,46.8,77400.88,0.0,0.97826,2e-05,3.7136]
[1779686345696,46.81,77393.28,0.0,0.97813,2e-05,3.73129]
[1779686347717,46.81,77386.89,0.0,0.97803,2e-05,3.74631]
[1779686348722,46.81,77387.83,0.0,0.97804,2e-05,3.74467]
[1779686353758,46.82,77389.43,0.0,0.97805,2e-05,3.74332]
[1779686354765,46.82,77382.48,0.0,0.97794,2e-05,3.7591]
[1779686355772,46.82,77378.56,0.0,0.97787,2e-05,3.76819]
[1779686357785,46.82,77374.91,0.0,0.97781,2e-05,3.77705]
[1779686362821,46.83,77371.75,0.0,0.97775,2e-05,3.78594]
[1779686365842,46.83,77365.87,0.0,0.97765,2e-05,3.80012]
[1779686367854,46.83,77361.98,0.0,0.97758,2e-05,3.80949]
[1779686372891,46.84,77357.57,0.0,0.97751,2e-05,3.81885]
[1779686377925,46.84,77357.06,0.0,0.97749,2e-05,3.82157]
[1779686382961,46.85,77356.72,0.0,0.97747,2e-05,3.82418]
[1779686388003,46.85,77355.47,0.0,0.97744,2e-05,3.82848]
[1779686393032,46.86,77351.6,0.0,0.97737,2e-05,3.83857]
[1779686396052,46.86,77342.61,0.0,0.97722,2e-05,3.85959]
[1779686401086,46.86,77342.95,0.0,0.97722,2e-05,3.86002]
[1779686406134,46.87,77341.45,0.0,0.97718,2e-05,3.86457]
[1779686408146,46.87,77334.34,0.0,0.97707,2e-05,3.88107]
[1779686413739,46.87,77330.64,0.0,0.977,2e-05,3.89035]
[1779686419221,46.87,77328.85,0.0,0.97696,2e-05,3.89548]
[1779686424258,46.88,77328.19,0.0,0.97695,2e-05,3.89785]
[1779686432312,46.88,77328.16,0.0,0.97695,2e-05,3.89716]
[1779686437348,46.88,77328.42,0.0,0.97695,2e-05,3.89744]
[1779686442383,46.89,77325.42,0.0,0.97689,2e-05,3.9051]
[1779686447417,46.89,77316.32,0.0,0.97674,2e-05,3.92648]
[1779686449441,46.89,77316.5,0.0,0.97674,2e-05,3.92632]
[1779686450448,46.89,77324.32,0.0,0.97686,2e-05,3.90878]
[1779686455483,46.89,77326.29,0.0,0.97689,2e-05,3.90511]
[1779686460519,46.9,77323.13,0.0,0.97683,2e-05,3.9131]
[1779686464094,46.9,77313.16,0.0,0.97667,2e-05,3.9363]
[1779686467566,46.9,77321.3,0.0,0.9768,2e-05,3.9182]
[1779686472602,46.9,77319.88,0.0,0.97677,2e-05,3.92211]
[1779686477641,46.9,77321.29,0.0,0.97679,2e-05,3.91957]
[1779686482673,46.9,77323.65,0.0,0.97682,2e-05,3.91486]
[1779686487708,46.91,77323.92,0.0,0.97682,2e-05,3.91497]
[1779686492745,46.91,77323.62,0.0,0.97682,2e-05,3.91423]
[1779686497778,46.91,77323.48,0.0,0.97682,2e-05,3.91525]
[1779686503820,46.91,77323.59,0.0,0.97681,2e-05,3.91584]
[1779686508856,46.92,77323.5,0.0,0.97681,2e-05,3.91673]
[1779686513891,46.92,77323.25,0.0,0.9768,2e-05,3.91797]
[1779686515906,46.92,77318.24,0.0,0.97671,2e-05,3.92966]
[1779686520939,46.92,77317.05,0.0,0.97669,2e-05,3.93293]
[1779686525974,46.92,77321.19,0.0,0.97675,2e-05,3.92402]
[1779686531011,46.92,77319.77,0.0,0.97673,2e-05,3.92786]
[1779686533025,46.92,77310.35,0.0,0.97657,2e-05,3.94964]
[1779686534031,46.92,77310.74,0.0,0.97657,2e-05,3.94882]
[1779686539068,46.93,77310.93,0.0,0.97658,2e-05,3.94877]
[1779686544102,46.93,77310.23,0.0,0.97656,2e-05,3.95076]
[1779686549140,46.93,77310.88,0.0,0.97657,2e-05,3.94968]
[1779686554172,46.93,77311.21,0.0,0.97658,2e-05,3.94723]
[1779686559208,46.93,77311.51,0.0,0.97658,2e-05,3.94702]
[1779686564796,46.93,77309.97,0.0,0.97656,2e-05,3.95113]
[1779686570286,46.93,77311.81,0.0,0.97658,2e-05,3.9474]
[1779686575336,46.94,77311.65,0.0,0.97658,2e-05,3.94825]
[1779686581379,46.94,77312.69,0.0,0.97659,2e-05,3.94641]
[1779686588427,46.94,77314.95,0.0,0.97662,2e-05,3.94194]
[1779686593465,46.94,77316.15,0.0,0.97664,2e-05,3.93963]
[1779686596486,46.94,77308.84,0.0,0.97652,2e-05,3.95656]
[1779686600527,46.94,77305.73,0.0,0.97646,2e-05,3.96395]
[1779686605082,46.94,77311.66,0.0,0.97656,2e-05,3.95056]
[1779686605555,46.94,77311.66,0.0,0.97656,2e-05,3.95064]
[1779686610590,46.94,77313.74,0.0,0.97659,2e-05,3.94628]
[1779686613611,46.95,77320.04,0.0,0.9767,2e-05,3.93005]
[1779686619653,46.95,77319.42,0.0,0.97669,2e-05,3.93211]
[1779686625222,46.95,77321.74,0.0,0.97672,2e-05,3.92733]
[1779686630732,46.95,77322.36,0.0,0.97673,2e-05,3.92648]
[1779686635766,46.95,77323.66,0.0,0.97675,2e-05,3.92396]
[1779686640802,46.95,77324.6,0.0,0.97676,2e-05,3.92227]
[1779686643825,46.95,77330.2,0.0,0.97685,2e-05,3.9098]
[1779686645362,46.96,77338.66,0.0,0.97699,2e-05,3.89074]
[1779686649876,46.96,77343.04,0.0,0.97705,2e-05,3.88158]
[1779686650882,46.96,77355.17,0.0,0.97725,2e-05,3.85439]
[1779686651889,46.96,77355.81,0.0,0.97726,2e-05,3.85316]
[1779686656925,46.96,77350.02,0.0,0.97716,2e-05,3.86729]
[1779686661970,46.97,77350.08,0.0,0.97715,2e-05,3.86815]
[1779686666995,46.97,77350.78,0.0,0.97715,2e-05,3.86757]
[1779686672030,46.97,77350.22,0.0,0.97715,2e-05,3.8677]
[1779686676057,46.97,77345.19,0.0,0.97706,2e-05,3.87983]
[1779686681097,46.98,77345.65,0.0,0.97706,2e-05,3.87967]
[1779686682105,46.98,77337.18,0.0,0.97693,2e-05,3.89903]
[1779686683111,46.98,77329.65,0.0,0.9768,2e-05,3.91629]
[1779686684116,46.98,77329.73,0.0,0.9768,2e-05,3.91622]
[1779686689152,46.98,77328.54,0.0,0.97678,2e-05,3.91952]
[1779686694186,46.98,77328.18,0.0,0.97677,2e-05,3.92091]
[1779686699222,46.98,77324.43,0.0,0.9767,2e-05,3.92997]
[1779686704256,46.98,77325.93,0.0,0.97672,2e-05,3.92703]
[1779686709292,46.99,77325.25,0.0,0.97671,2e-05,3.92908]
[1779686714326,46.99,77325.49,0.0,0.97671,2e-05,3.92901]
[1779686719363,46.99,77325.28,0.0,0.9767,2e-05,3.92995]
[1779686724398,46.99,77325.19,0.0,0.9767,2e-05,3.93062]
[1779686727420,46.99,77330.27,0.0,0.97678,2e-05,3.91932]
[1779686729435,46.99,77338.31,0.0,0.97691,2e-05,3.90127]
[1779686730440,46.99,77340.14,0.0,0.97694,2e-05,3.89726]
[1779686735475,46.99,77338.72,0.0,0.97692,2e-05,3.89915]
[1779686741517,47.0,77339.35,0.0,0.97693,2e-05,3.89873]
[1779686746552,47.0,77340.49,0.0,0.97694,2e-05,3.89702]
[1779686749572,47.0,77333.33,0.0,0.97682,2e-05,3.91379]
[1779686754610,47.0,77335.38,0.0,0.97685,2e-05,3.90984]
[1779686759645,47.01,77334.84,0.0,0.97683,2e-05,3.91193]
[1779686764679,47.01,77333.13,0.0,0.9768,2e-05,3.91655]
[1779686769714,47.01,77332.9,0.0,0.97679,2e-05,3.91781]
[1779686774750,47.01,77331.98,0.0,0.97677,2e-05,3.92063]
[1779686779787,47.02,77330.86,0.0,0.97675,2e-05,3.92391]
[1779686784823,47.02,77334.07,0.0,0.97679,2e-05,3.91738]
[1779686789857,47.02,77334.32,0.0,0.97679,2e-05,3.91763]
[1779686796418,47.02,77333.18,0.0,0.97678,2e-05,3.91909]
[1779686801940,47.03,77330.14,0.0,0.97672,2e-05,3.92699]
[1779686806976,47.03,77332.04,0.0,0.97675,2e-05,3.92344]
[1779686808990,47.03,77337.28,0.0,0.97683,2e-05,3.91186]
[1779686813017,47.03,77343.01,0.0,0.97692,2e-05,3.89957]
[1779686818053,47.04,77344.72,0.0,0.97694,2e-05,3.8966]
[1779686823088,47.04,77349.6,0.0,0.97701,2e-05,3.88644]
[1779686828124,47.04,77351.15,0.0,0.97703,2e-05,3.88384]
[1779686832152,47.04,77358.87,0.0,0.97715,2e-05,3.86712]
[1779686833159,47.04,77365.26,0.0,0.97725,2e-05,3.85295]
[1779686833704,47.04,77365.09,0.0,0.97725,2e-05,3.85356]
[1779686839201,47.05,77364.97,0.0,0.97724,2e-05,3.85492]
[1779686844235,47.05,77360.43,0.0,0.97716,2e-05,3.86618]
[1779686846249,47.05,77352.42,0.0,0.97703,2e-05,3.88463]
[1779686848263,47.05,77351.69,0.0,0.97701,2e-05,3.88663]
[1779686853300,47.06,77348.79,0.0,0.97697,2e-05,3.8919]
[1779686859343,47.06,77347.79,0.0,0.97695,2e-05,3.8952]
[1779686864377,47.06,77347.3,0.0,0.97693,2e-05,3.89718]
[1779686869413,47.06,77348.33,0.0,0.97694,2e-05,3.8957]
[1779686874447,47.07,77349.14,0.0,0.97695,2e-05,3.89471]
[1779686881496,47.07,77349.44,0.0,0.97695,2e-05,3.89515]
[1779686884518,47.07,77343.07,0.0,0.97684,2e-05,3.91006]
[1779686885525,47.07,77339.54,0.0,0.97678,2e-05,3.91821]
[1779686890560,47.07,77332.05,0.0,0.97666,2e-05,3.93586]
[1779686895598,47.08,77330.1,0.0,0.97662,2e-05,3.9408]
[1779686900634,47.08,77328.68,0.0,0.97659,2e-05,3.9445]
[1779686908690,47.08,77328.29,0.0,0.97658,2e-05,3.94612]
[1779686914271,47.08,77328.84,0.0,0.9766,2e-05,3.94329]
[1779686919773,47.08,77329.37,0.0,0.9766,2e-05,3.94261]
[1779686924802,47.09,77328.98,0.0,0.97659,2e-05,3.94412]
[1779686929838,47.09,77329.37,0.0,0.9766,2e-05,3.94375]
[1779686934872,47.09,77328.93,0.0,0.97658,2e-05,3.94528]
[1779686939909,47.09,77328.62,0.0,0.97658,2e-05,3.94651]
[1779686944943,47.09,77328.2,0.0,0.97657,2e-05,3.94799]
[1779686949978,47.09,77328.33,0.0,0.97656,2e-05,3.94821]
[1779686955013,47.09,77328.17,0.0,0.97656,2e-05,3.9491]
[1779686960050,47.1,77328.47,0.0,0.97656,2e-05,3.94894]
[1779686965083,47.1,77330.52,0.0,0.97659,2e-05,3.94482]
[1779686969112,47.1,77335.51,0.0,0.97667,2e-05,3.93394]
[1779686974698,47.1,77333.41,0.0,0.97664,2e-05,3.93726]
[1779686980187,47.1,77331.2,0.0,0.9766,2e-05,3.9431]
[1779686985223,47.11,77330.67,0.0,0.97658,2e-05,3.94495]
[1779686990257,47.11,77328.4,0.0,0.97654,2e-05,3.95072]
[1779686993279,47.11,77323.44,0.0,0.97646,2e-05,3.96238]
[1779686998314,47.11,77322.36,0.0,0.97644,2e-05,3.96528]
[1779687003350,47.11,77320.87,0.0,0.97641,2e-05,3.9691]
[1779687008383,47.11,77324.67,0.0,0.97647,2e-05,3.96074]
[1779687013439,47.11,77323.19,0.0,0.97644,2e-05,3.96453]
[1779687018476,47.12,77321.41,0.0,0.97641,2e-05,3.96895]
[1779687019483,47.12,77326.72,0.0,0.9765,2e-05,3.95685]
[1779687020489,47.12,77328.96,0.0,0.97654,2e-05,3.95181]
[1779687022503,47.12,77336.49,0.0,0.97666,2e-05,3.93483]
[1779687027539,47.12,77335.66,0.0,0.97664,2e-05,3.93734]
[1779687032574,47.12,77334.34,0.0,0.97663,2e-05,3.93883]
[1779687033581,47.12,77339.34,0.0,0.97671,2e-05,3.92757]
[1779687035595,47.12,77341.87,0.0,0.97675,2e-05,3.92211]
[1779687040630,47.12,77343.01,0.0,0.97676,2e-05,3.9203]
[1779687043651,47.13,77351.33,0.0,0.97689,2e-05,3.90189]
[1779687044660,47.13,77354.62,0.0,0.97694,2e-05,3.89463]
[1779687046672,47.13,77360.08,0.0,0.97703,2e-05,3.8827]
[1779687053721,47.13,77359.53,0.0,0.97701,2e-05,3.8854]
[1779687056741,47.13,77354.53,0.0,0.97693,2e-05,3.89727]
[1779687061777,47.14,77357.36,0.0,0.97697,2e-05,3.89175]
[1779687066816,47.14,77366.97,0.0,0.97711,2e-05,3.87103]
[1779687067823,47.14,77367.95,0.0,0.97713,2e-05,3.86904]
[1779687072858,47.14,77368.07,0.0,0.97712,2e-05,3.86983]
[1779687075457,47.14,77361.55,0.0,0.97701,2e-05,3.88511]
[1779687080914,47.15,77362.42,0.0,0.97702,2e-05,3.8841]
[1779687083937,47.15,77368.66,0.0,0.97712,2e-05,3.87064]
[1779687088970,47.15,77370.77,0.0,0.97714,2e-05,3.8672]
[1779687095596,47.16,77369.3,0.0,0.97712,2e-05,3.8697]
[1779687101055,47.16,77370.83,0.0,0.97714,2e-05,3.8676]
[1779687106089,47.17,77372.39,0.0,0.97715,2e-05,3.86528]
[1779687111126,47.17,77372.16,0.0,0.97714,2e-05,3.86703]
[1779687113140,47.17,77378.11,0.0,0.97723,2e-05,3.85421]
[1779687114147,47.17,77373.4,0.0,0.97716,2e-05,3.86502]
[1779687117169,47.17,77361.76,0.0,0.97696,2e-05,3.89189]
[1779687119183,47.18,77357.15,0.0,0.97689,2e-05,3.90266]
[1779687124220,47.18,77350.72,0.0,0.97678,2e-05,3.91804]
[1779687130262,47.18,77348.38,0.0,0.97673,2e-05,3.92409]
[1779687135876,47.18,77352.51,0.0,0.97679,2e-05,3.91533]
[1779687140331,47.18,77343.98,0.0,0.97665,2e-05,3.93525]
[1779687145367,47.18,77343.12,0.0,0.97663,2e-05,3.93756]
[1779687150404,47.19,77341.63,0.0,0.97661,2e-05,3.94128]
[1779687155440,47.19,77337.77,0.0,0.97655,2e-05,3.94828]
[1779687160476,47.19,77333.79,0.0,0.97649,2e-05,3.95773]
[1779687165511,47.19,77331.6,0.0,0.97645,2e-05,3.96305]
[1779687170546,47.19,77329.86,0.0,0.97642,2e-05,3.96734]
[1779687175585,47.19,77326.77,0.0,0.97636,2e-05,3.9747]
[1779687180621,47.19,77327.63,0.0,0.97638,2e-05,3.97293]
[1779687185654,47.19,77329.13,0.0,0.9764,2e-05,3.96974]
[1779687190691,47.19,77327.42,0.0,0.97637,2e-05,3.9739]
[1779687195726,47.19,77327.81,0.0,0.97637,2e-05,3.97322]
[1779687200761,47.19,77327.27,0.0,0.97636,2e-05,3.97468]
[1779687206373,47.19,77327.43,0.0,0.97636,2e-05,3.97456]
[1779687211838,47.2,77328.84,0.0,0.9764,2e-05,3.96938]
[1779687216873,47.2,77329.26,0.0,0.9764,2e-05,3.9687]
[1779687217880,47.2,77334.49,0.0,0.97649,2e-05,3.95679]
[1779687218887,47.2,77337.02,0.0,0.97653,2e-05,3.9511]
[1779687222915,47.2,77337.3,0.0,0.97653,2e-05,3.95084]
[1779687227950,47.2,77338.34,0.0,0.97655,2e-05,3.94896]
[1779687232984,47.2,77342.57,0.0,0.97661,2e-05,3.93984]
[1779687238020,47.2,77344.45,0.0,0.97664,2e-05,3.93609]
[1779687243054,47.2,77349.39,0.0,0.97672,2e-05,3.92542]
[1779687248091,47.21,77351.47,0.0,0.97675,2e-05,3.9213]
[1779687250104,47.21,77356.47,0.0,0.97683,2e-05,3.91022]
[1779687255139,47.21,77358.37,0.0,0.97685,2e-05,3.9066]
[1779687260177,47.21,77361.49,0.0,0.9769,2e-05,3.90035]
[1779687266795,47.21,77360.35,0.0,0.97687,2e-05,3.90374]
[1779687272261,47.22,77360.0,0.0,0.97687,2e-05,3.90315]
[1779687275279,47.22,77355.36,0.0,0.9768,2e-05,3.91397]
[1779687281321,47.22,77357.02,0.0,0.97682,2e-05,3.91085]
[1779687282907,47.22,77362.77,0.0,0.97691,2e-05,3.89797]
[1779687287362,47.22,77366.88,0.0,0.97697,2e-05,3.88936]
[1779687292400,47.22,77366.02,0.0,0.97695,2e-05,3.89204]
[1779687297436,47.23,77366.02,0.0,0.97695,2e-05,3.89277]
[1779687302471,47.23,77372.4,0.0,0.97705,2e-05,3.87917]
[1779687304057,47.23,77380.62,0.0,0.97718,2e-05,3.86091]
[1779687305493,47.23,77381.2,0.0,0.97718,2e-05,3.86003]
[1779687310527,47.23,77378.87,0.0,0.97714,2e-05,3.86634]
[1779687315566,47.24,77376.75,0.0,0.9771,2e-05,3.87219]
[1779687320598,47.24,77376.49,0.0,0.97709,2e-05,3.87386]
[1779687325632,47.24,77374.43,0.0,0.97705,2e-05,3.87955]
[1779687330669,47.25,77371.74,0.0,0.97699,2e-05,3.88664]
[1779687335703,47.25,77367.87,0.0,0.97694,2e-05,3.89418]
[1779687342757,47.25,77369.5,0.0,0.97695,2e-05,3.89184]
[1779687347788,47.26,77374.78,0.0,0.97703,2e-05,3.88092]
[1779687352824,47.26,77380.05,0.0,0.97711,2e-05,3.8701]
[1779687357859,47.26,77384.76,0.0,0.97718,2e-05,3.86058]
[1779687362893,47.27,77385.28,0.0,0.97718,2e-05,3.86045]
[1779687365914,47.27,77391.06,0.0,0.97727,2e-05,3.84815]
[1779687370950,47.27,77392.09,0.0,0.97728,2e-05,3.84698]
[1779687374978,47.28,77400.29,0.0,0.9774,2e-05,3.82963]
[1779687380014,47.28,77397.94,0.0,0.97735,2e-05,3.83611]
[1779687385052,47.28,77401.59,0.0,0.9774,2e-05,3.82926]
[1779687389082,47.29,77406.92,0.0,0.97748,2e-05,3.81848]
[1779687390099,47.29,77401.54,0.0,0.97739,2e-05,3.83071]
[1779687391093,47.29,77398.53,0.0,0.97736,2e-05,3.83555]
[1779687394137,47.29,77390.7,0.0,0.97723,2e-05,3.85374]
[1779687396152,47.29,77390.47,0.0,0.97722,2e-05,3.85468]
[1779687401186,47.3,77389.98,0.0,0.9772,2e-05,3.85683]
[1779687406222,47.3,77389.45,0.0,0.97719,2e-05,3.85901]
[1779687411256,47.3,77392.43,0.0,0.97723,2e-05,3.85329]
[1779687416295,47.3,77392.56,0.0,0.97722,2e-05,3.85395]
[1779687421330,47.31,77392.99,0.0,0.97723,2e-05,3.85391]
[1779687426366,47.31,77400.3,0.0,0.97733,2e-05,3.83871]
[1779687431400,47.31,77403.02,0.0,0.97737,2e-05,3.83377]
[1779687436434,47.32,77404.28,0.0,0.97738,2e-05,3.83214]
[1779687439456,47.32,77418.19,0.0,0.9776,2e-05,3.80208]
[1779687440463,47.32,77423.81,0.0,0.97768,2e-05,3.78999]
[1779687445052,47.33,77408.89,0.0,0.97744,2e-05,3.82423]
[1779687445498,47.33,77408.89,0.0,0.97744,2e-05,3.82449]
[1779687451540,47.33,77405.64,0.0,0.97739,2e-05,3.83113]
[1779687455123,47.33,77394.8,0.0,0.97721,2e-05,3.85604]
[1779687460602,47.34,77398.7,0.0,0.97726,2e-05,3.84868]
[1779687465638,47.34,77400.47,0.0,0.97728,2e-05,3.84597]
[1779687470673,47.35,77400.75,0.0,0.97728,2e-05,3.84661]
[1779687475708,47.35,77400.95,0.0,0.97727,2e-05,3.84746]
[1779687480744,47.35,77400.66,0.0,0.97726,2e-05,3.84941]
[1779687485784,47.36,77399.99,0.0,0.97724,2e-05,3.85221]
[1779687490819,47.36,77394.97,0.0,0.97715,2e-05,3.86464]
[1779687495854,47.37,77393.62,0.0,0.97712,2e-05,3.86878]
[1779687500889,47.37,77382.38,0.0,0.97693,2e-05,3.89507]
[1779687501896,47.37,77383.34,0.0,0.97694,2e-05,3.89308]
[1779687506932,47.37,77379.78,0.0,0.97688,2e-05,3.90192]
[1779687513984,47.38,77376.64,0.0,0.97683,2e-05,3.90788]
[1779687519015,47.38,77377.55,0.0,0.97684,2e-05,3.90656]
[1779687521031,47.38,77383.19,0.0,0.97693,2e-05,3.89419]
[1779687525060,47.38,77388.35,0.0,0.97701,2e-05,3.88327]
[1779687530096,47.38,77389.4,0.0,0.97702,2e-05,3.88181]
[1779687532109,47.38,77399.3,0.0,0.97718,2e-05,3.86001]
[1779687533115,47.39,77400.61,0.0,0.9772,2e-05,3.8573]
[1779687539158,47.39,77400.34,0.0,0.97718,2e-05,3.85926]
[1779687544196,47.39,77411.43,0.0,0.97735,2e-05,3.8357]
[1779687545203,47.39,77412.65,0.0,0.97737,2e-05,3.83326]
[1779687550238,47.4,77409.31,0.0,0.97731,2e-05,3.84204]
[1779687553259,47.4,77402.78,0.0,0.9772,2e-05,3.85738]
[1779687554266,47.4,77399.77,0.0,0.97715,2e-05,3.86434]
[1779687559300,47.4,77397.86,0.0,0.97711,2e-05,3.8697]
[1779687564335,47.41,77393.71,0.0,0.97704,2e-05,3.88002]
[1779687569372,47.41,77397.6,0.0,0.97709,2e-05,3.87233]
[1779687574407,47.41,77391.2,0.0,0.97699,2e-05,3.88562]
[1779687575981,47.42,77389.97,0.0,0.97697,2e-05,3.88877]
[1779687581492,47.42,77390.63,0.0,0.97697,2e-05,3.88838]
[1779687586529,47.42,77386.99,0.0,0.97691,2e-05,3.89742]
[1779687589549,47.42,77381.05,0.0,0.97681,2e-05,3.91121]
[1779687594583,47.43,77378.61,0.0,0.97677,2e-05,3.91735]
[1779687599619,47.43,77375.51,0.0,0.97671,2e-05,3.92496]
[1779687602640,47.43,77391.45,0.0,0.97697,2e-05,3.88947]
[1779687603651,47.43,77401.57,0.0,0.97713,2e-05,3.86702]
[1779687608682,47.43,77401.03,0.0,0.97711,2e-05,3.86926]
[1779687613716,47.44,77401.31,0.0,0.97711,2e-05,3.86969]
[1779687619759,47.44,77401.06,0.0,0.9771,2e-05,3.87148]
[1779687624794,47.44,77403.17,0.0,0.97712,2e-05,3.86778]
[1779687630837,47.45,77407.76,0.0,0.97719,2e-05,3.85883]
[1779687635870,47.45,77407.86,0.0,0.97719,2e-05,3.85762]
[1779687640907,47.45,77406.62,0.0,0.97716,2e-05,3.8615]
[1779687645942,47.46,77406.7,0.0,0.97716,2e-05,3.86243]
[1779687651983,47.46,77405.14,0.0,0.97712,2e-05,3.86719]
[1779687657018,47.46,77401.83,0.0,0.97706,2e-05,3.87563]
[1779687662054,47.47,77401.47,0.0,0.97705,2e-05,3.8774]
[1779687667088,47.47,77402.72,0.0,0.97706,2e-05,3.87555]
[1779687669103,47.47,77394.79,0.0,0.97693,2e-05,3.8937]
[1779687670112,47.47,77392.6,0.0,0.9769,2e-05,3.89878]
[1779687676153,47.48,77392.98,0.0,0.9769,2e-05,3.89881]
[1779687681187,47.48,77385.19,0.0,0.97677,2e-05,3.91704]
[1779687685218,47.48,77385.64,0.0,0.97677,2e-05,3.91644]
[1779687690254,47.48,77382.7,0.0,0.97672,2e-05,3.92351]
[1779687695288,47.48,77382.5,0.0,0.97673,2e-05,3.9222]
[1779687701330,47.48,77381.01,0.0,0.9767,2e-05,3.92594]
[1779687706365,47.48,77383.15,0.0,0.97673,2e-05,3.92136]
[1779687711400,47.48,77384.52,0.0,0.97675,2e-05,3.9185]
[1779687716434,47.48,77386.86,0.0,0.97679,2e-05,3.91345]
[1779687721470,47.49,77387.27,0.0,0.97679,2e-05,3.91276]
[1779687726504,47.49,77386.55,0.0,0.97678,2e-05,3.91458]
[1779687731540,47.49,77381.87,0.0,0.9767,2e-05,3.92534]
[1779687737136,47.49,77377.43,0.0,0.97663,2e-05,3.93564]
[1779687744630,47.49,77376.18,0.0,0.97661,2e-05,3.93878]
[1779687749667,47.49,77372.6,0.0,0.97655,2e-05,3.94719]
[1779687755708,47.49,77369.55,0.0,0.97651,2e-05,3.95226]
[1779687760742,47.49,77368.34,0.0,0.97648,2e-05,3.95529]
[1779687767346,47.49,77370.16,0.0,0.97651,2e-05,3.9515]
[1779687772828,47.49,77370.16,0.0,0.97651,2e-05,3.95185]
[1779687777862,47.49,77368.08,0.0,0.97647,2e-05,3.95688]
[1779687784911,47.5,77368.37,0.0,0.97647,2e-05,3.95667]
[1779687787487,47.5,77383.98,0.0,0.97673,2e-05,3.9215]
[1779687787934,47.5,77383.98,0.0,0.97673,2e-05,3.92161]
[1779687792968,47.5,77387.49,0.0,0.97678,2e-05,3.91428]
[1779687798004,47.5,77390.19,0.0,0.97682,2e-05,3.9088]
[1779687803039,47.5,77391.02,0.0,0.97683,2e-05,3.90754]
[1779687808074,47.5,77395.09,0.0,0.97689,2e-05,3.89906]
[1779687813109,47.51,77395.16,0.0,0.9769,2e-05,3.89743]
[1779687818144,47.51,77395.1,0.0,0.97689,2e-05,3.89824]
[1779687823179,47.51,77392.72,0.0,0.97685,2e-05,3.9042]
[1779687828214,47.51,77393.68,0.0,0.97686,2e-05,3.90262]
[1779687833252,47.51,77391.98,0.0,0.97683,2e-05,3.90703]
[1779687838284,47.52,77395.88,0.0,0.97689,2e-05,3.89885]
[1779687843324,47.52,77395.45,0.0,0.97688,2e-05,3.90041]
[1779687848360,47.52,77393.92,0.0,0.97685,2e-05,3.9044]
[1779687857977,47.52,77393.65,0.0,0.97684,2e-05,3.90605]
[1779687865478,47.52,77394.66,0.0,0.97685,2e-05,3.9045]
[1779687870513,47.53,77395.49,0.0,0.97686,2e-05,3.90314]
[1779687875551,47.53,77395.57,0.0,0.97687,2e-05,3.90133]
[1779687880587,47.53,77396.16,0.0,0.97687,2e-05,3.90054]
[1779687885620,47.53,77397.81,0.0,0.9769,2e-05,3.89738]
[1779687890656,47.53,77397.7,0.0,0.97689,2e-05,3.89818]
[1779687895691,47.53,77397.57,0.0,0.97689,2e-05,3.89902]
[1779687900726,47.54,77394.3,0.0,0.97683,2e-05,3.90685]
[1779687905764,47.54,77393.45,0.0,0.97681,2e-05,3.90921]
[1779687912815,47.54,77393.05,0.0,0.9768,2e-05,3.91073]
[1779687918398,47.54,77387.52,0.0,0.97671,2e-05,3.92364]
[1779687923893,47.54,77383.05,0.0,0.97663,2e-05,3.93413]
[1779687928928,47.54,77379.89,0.0,0.97658,2e-05,3.94161]
[1779687933963,47.54,77376.6,0.0,0.97653,2e-05,3.94724]
[1779687938998,47.55,77374.48,0.0,0.9765,2e-05,3.9524]
[1779687944035,47.55,77370.07,0.0,0.97642,2e-05,3.96275]
[1779687949070,47.55,77366.38,0.0,0.97636,2e-05,3.97134]
[1779687954104,47.55,77364.1,0.0,0.97632,2e-05,3.97664]
[1779687955111,47.55,77355.08,0.0,0.97617,2e-05,3.99724]
[1779687956118,47.55,77353.94,0.0,0.97615,2e-05,3.99984]
[1779687961153,47.55,77355.26,0.0,0.97618,2e-05,3.99671]
[1779687966187,47.55,77359.76,0.0,0.97625,2e-05,3.98632]
[1779687971223,47.55,77355.17,0.0,0.97618,2e-05,3.99671]
[1779687976257,47.55,77354.25,0.0,0.97616,2e-05,3.99861]
[1779687981293,47.55,77350.49,0.0,0.9761,2e-05,4.00697]
[1779687987335,47.54,77349.67,0.0,0.97609,2e-05,4.0084]
[1779687990356,47.54,77344.31,0.0,0.976,2e-05,4.02042]
[1779687995391,47.54,77347.37,0.0,0.97607,2e-05,4.0107]
[1779688000425,47.54,77347.94,0.0,0.97608,2e-05,4.00888]
[1779688005460,47.54,77346.03,0.0,0.97606,2e-05,4.01276]
[1779688012510,47.54,77344.06,0.0,0.97603,2e-05,4.0166]
[1779688017546,47.53,77342.58,0.0,0.97601,2e-05,4.01951]
[1779688022581,47.53,77344.08,0.0,0.97604,2e-05,4.01555]
[1779688027616,47.53,77342.92,0.0,0.97602,2e-05,4.01773]
[1779688029629,47.53,77348.49,0.0,0.97611,2e-05,4.00479]
[1779688034664,47.53,77350.46,0.0,0.97615,2e-05,3.99991]
[1779688039699,47.53,77352.26,0.0,0.97618,2e-05,3.99545]
[1779688044735,47.53,77354.71,0.0,0.97622,2e-05,3.98949]
[1779688049770,47.53,77358.9,0.0,0.9763,2e-05,3.97958]
[1779688054805,47.53,77360.03,0.0,0.97633,2e-05,3.97455]
[1779688059839,47.53,77363.45,0.0,0.97639,2e-05,3.96651]
[1779688063868,47.52,77372.83,0.0,0.97654,2e-05,3.94504]
[1779688065881,47.52,77377.67,0.0,0.97662,2e-05,3.93408]
[1779688070917,47.52,77376.05,0.0,0.9766,2e-05,3.93778]
[1779688074945,47.52,77378.05,0.0,0.97663,2e-05,3.93333]
[1779688079983,47.53,77376.8,0.0,0.97661,2e-05,3.93631]
[1779688085018,47.53,77373.59,0.0,0.97655,2e-05,3.94373]
[1779688090055,47.53,77371.26,0.0,0.97651,2e-05,3.94915]
[1779688095091,47.53,77371.9,0.0,0.97652,2e-05,3.94784]
[1779688101133,47.53,77370.63,0.0,0.9765,2e-05,3.9509]
[1779688106167,47.53,77370.26,0.0,0.97649,2e-05,3.95188]
[1779688111202,47.53,77369.91,0.0,0.9765,2e-05,3.95065]
[1779688117244,47.53,77368.47,0.0,0.97647,2e-05,3.95408]
[1779688122280,47.53,77368.04,0.0,0.97647,2e-05,3.95519]
[1779688127314,47.53,77365.91,0.0,0.97643,2e-05,3.96016]
[1779688132351,47.53,77365.1,0.0,0.97642,2e-05,3.96219]
[1779688136378,47.53,77360.1,0.0,0.97633,2e-05,3.97368]
[1779688140417,47.53,77354.16,0.0,0.97623,2e-05,3.98729]
[1779688142425,47.53,77351.83,0.0,0.9762,2e-05,3.99263]
[1779688144435,47.53,77348.56,0.0,0.97614,2e-05,4.00007]
[1779688149470,47.53,77351.01,0.0,0.97618,2e-05,3.99433]
[1779688154505,47.53,77351.92,0.0,0.9762,2e-05,3.99209]
[1779688158534,47.53,77361.0,0.0,0.97635,2e-05,3.97123]
[1779688160548,47.53,77362.16,0.0,0.97637,2e-05,3.96858]
[1779688168604,47.53,77362.89,0.0,0.97638,2e-05,3.96693]
[1779688174646,47.53,77362.81,0.0,0.97639,2e-05,3.96497]
[1779688180688,47.53,77363.03,0.0,0.9764,2e-05,3.9645]
[1779688187737,47.53,77363.99,0.0,0.97641,2e-05,3.96237]
[1779688194787,47.53,77363.5,0.0,0.9764,2e-05,3.96354]
[1779688199822,47.53,77363.77,0.0,0.97641,2e-05,3.96296]
[1779688204856,47.53,77362.74,0.0,0.97639,2e-05,3.96534]
[1779688209891,47.53,77362.73,0.0,0.97639,2e-05,3.96537]
[1779688214927,47.53,77363.61,0.0,0.9764,2e-05,3.96336]
[1779688219961,47.53,77359.43,0.0,0.97634,2e-05,3.97282]
[1779688222984,47.53,77351.17,0.0,0.9762,2e-05,3.99158]
[1779688228022,47.53,77352.54,0.0,0.97622,2e-05,3.98816]
[1779688235071,47.53,77351.6,0.0,0.97622,2e-05,3.98767]
[1779688240661,47.53,77351.95,0.0,0.97623,2e-05,3.98643]
[1779688246148,47.52,77351.39,0.0,0.97623,2e-05,3.98728]
[1779688251183,47.52,77353.09,0.0,0.97626,2e-05,3.98297]
[1779688256221,47.52,77351.04,0.0,0.97623,2e-05,3.9872]
[1779688261256,47.52,77350.73,0.0,0.97623,2e-05,3.98745]
[1779688266290,47.52,77348.87,0.0,0.9762,2e-05,3.99124]
[1779688272334,47.52,77345.25,0.0,0.97614,2e-05,3.99901]
[1779688277367,47.52,77341.7,0.0,0.97609,2e-05,4.00671]
[1779688282402,47.51,77339.22,0.0,0.97605,2e-05,4.01197]
[1779688287438,47.51,77336.42,0.0,0.976,2e-05,4.01798]
[1779688293479,47.51,77335.55,0.0,0.976,2e-05,4.01722]
[1779688301084,47.51,77335.34,0.0,0.976,2e-05,4.01721]
[1779688306571,47.51,77332.9,0.0,0.97597,2e-05,4.02241]
[1779688311605,47.51,77330.63,0.0,0.97593,2e-05,4.0273]
[1779688316640,47.51,77333.4,0.0,0.97598,2e-05,4.02059]
[1779688321677,47.51,77333.11,0.0,0.97598,2e-05,4.02099]
[1779688327719,47.5,77331.34,0.0,0.97595,2e-05,4.02473]
[1779688333761,47.5,77330.63,0.0,0.97594,2e-05,4.02604]
[1779688340811,47.5,77329.08,0.0,0.97592,2e-05,4.02921]
[1779688345846,47.5,77328.9,0.0,0.97592,2e-05,4.02936]
[1779688348867,47.5,77334.45,0.0,0.97601,2e-05,4.01643]
[1779688350881,47.5,77339.0,0.0,0.97609,2e-05,4.00593]
[1779688355916,47.5,77332.9,0.0,0.976,2e-05,4.01764]
[1779688359944,47.5,77328.66,0.0,0.97593,2e-05,4.02719]
[1779688365985,47.5,77327.83,0.0,0.97592,2e-05,4.02871]
[1779688371023,47.5,77330.52,0.0,0.97596,2e-05,4.02222]
[1779688376058,47.5,77329.47,0.0,0.97595,2e-05,4.02438]
[1779688381094,47.5,77327.95,0.0,0.97592,2e-05,4.02762]
[1779688386133,47.5,77326.71,0.0,0.97591,2e-05,4.03021]
[1779688391164,47.49,77327.32,0.0,0.97592,2e-05,4.0285]
[1779688396198,47.49,77325.38,0.0,0.97589,2e-05,4.03268]
[1779688401234,47.49,77325.49,0.0,0.97589,2e-05,4.03212]
[1779688406272,47.49,77326.12,0.0,0.9759,2e-05,4.03037]
[1779688411876,47.49,77327.01,0.0,0.97593,2e-05,4.0258]
[1779688417346,47.49,77326.85,0.0,0.97593,2e-05,4.02592]
[1779688422381,47.49,77325.41,0.0,0.97591,2e-05,4.02898]
[1779688427417,47.49,77325.36,0.0,0.97591,2e-05,4.02881]
[1779688432453,47.49,77325.94,0.0,0.97592,2e-05,4.02717]
[1779688437487,47.49,77324.29,0.0,0.9759,2e-05,4.03066]
[1779688443529,47.49,77324.17,0.0,0.9759,2e-05,4.03055]
[1779688449570,47.48,77324.63,0.0,0.97591,2e-05,4.0291]
[1779688456619,47.48,77324.83,0.0,0.97592,2e-05,4.02821]
[1779688462228,47.48,77324.75,0.0,0.97592,2e-05,4.02801]
[1779688467696,47.48,77320.31,0.0,0.97585,2e-05,4.03782]
[1779688472297,47.48,77336.26,0.0,0.97613,2e-05,3.99866]
[1779688472731,47.48,77336.26,0.0,0.97613,2e-05,3.99865]
[1779688480788,47.48,77334.53,0.0,0.9761,2e-05,4.00247]
[1779688484816,47.48,77329.31,0.0,0.97601,2e-05,4.01436]
[1779688487836,47.48,77338.01,0.0,0.97616,2e-05,3.99429]
[1779688488843,47.48,77338.56,0.0,0.97617,2e-05,3.99302]
[1779688493879,47.48,77341.75,0.0,0.97622,2e-05,3.98572]
[1779688501935,47.48,77343.34,0.0,0.97625,2e-05,3.98208]
[1779688502943,47.48,77348.94,0.0,0.97634,2e-05,3.96929]
[1779688508984,47.48,77352.33,0.0,0.9764,2e-05,3.96159]
[1779688514027,47.48,77352.44,0.0,0.9764,2e-05,3.96134]
[1779688518051,47.48,77348.18,0.0,0.97633,2e-05,3.97099]
[1779688523084,47.48,77347.53,0.0,0.97632,2e-05,3.97236]
[1779688528119,47.48,77346.94,0.0,0.97631,2e-05,3.97358]
[1779688534161,47.48,77346.97,0.0,0.97632,2e-05,3.97119]
[1779688539196,47.48,77343.23,0.0,0.97626,2e-05,3.97961]
[1779688544230,47.48,77339.89,0.0,0.97621,2e-05,3.98704]
[1779688550273,47.47,77336.65,0.0,0.97616,2e-05,3.99421]
[1779688558329,47.47,77335.01,0.0,0.97613,2e-05,3.99763]
[1779688563364,47.47,77335.24,0.0,0.97614,2e-05,3.99691]
[1779688568399,47.47,77334.24,0.0,0.97612,2e-05,3.99903]
[1779688574441,47.47,77331.95,0.0,0.97608,2e-05,4.00408]
[1779688579477,47.47,77330.68,0.0,0.97606,2e-05,4.00681]
[1779688584512,47.47,77327.21,0.0,0.97601,2e-05,4.01459]
[1779688586525,47.47,77325.05,0.0,0.97597,2e-05,4.01945]
[1779688591560,47.47,77323.72,0.0,0.97596,2e-05,4.02003]
[1779688596595,47.47,77323.62,0.0,0.97597,2e-05,4.01993]
[1779688601629,47.47,77324.83,0.0,0.97599,2e-05,4.01683]
[1779688606664,47.47,77322.49,0.0,0.97595,2e-05,4.02191]
[1779688613286,47.47,77323.32,0.0,0.97597,2e-05,4.01953]
[1779688618749,47.46,77322.69,0.0,0.97596,2e-05,4.02066]
[1779688623358,47.46,77318.09,0.0,0.97589,2e-05,4.03089]
[1779688628818,47.46,77318.49,0.0,0.9759,2e-05,4.02948]
[1779688633859,47.46,77322.96,0.0,0.97597,2e-05,4.01855]
[1779688640903,47.46,77325.28,0.0,0.97602,2e-05,4.01259]
[1779688645939,47.46,77325.57,0.0,0.97603,2e-05,4.01148]
[1779688651981,47.45,77326.7,0.0,0.97606,2e-05,4.0062]
[1779688658023,47.45,77326.06,0.0,0.97605,2e-05,4.00718]
[1779688663058,47.45,77326.16,0.0,0.97606,2e-05,4.00653]
[1779688664065,47.45,77331.71,0.0,0.97615,2e-05,3.9937]
[1779688665072,47.45,77333.83,0.0,0.97619,2e-05,3.98878]
[1779688671113,47.45,77332.74,0.0,0.97617,2e-05,3.99096]
[1779688677162,47.45,77332.2,0.0,0.97616,2e-05,3.99188]
[1779688685212,47.45,77334.66,0.0,0.97621,2e-05,3.9859]
[1779688690248,47.45,77332.78,0.0,0.97618,2e-05,3.98998]
[1779688695282,47.45,77331.69,0.0,0.97616,2e-05,3.99225]
[1779688701324,47.45,77330.78,0.0,0.97615,2e-05,3.99406]
[1779688706362,47.45,77330.9,0.0,0.97615,2e-05,3.99358]
[1779688712402,47.44,77330.41,0.0,0.97616,2e-05,3.99232]
[1779688717439,47.44,77329.17,0.0,0.97614,2e-05,3.99502]
[1779688722472,47.44,77327.19,0.0,0.97611,2e-05,3.99939]
[1779688725495,47.44,77321.12,0.0,0.97601,2e-05,4.01324]
[1779688726502,47.44,77320.86,0.0,0.976,2e-05,4.01378]
[1779688731537,47.44,77322.2,0.0,0.97603,2e-05,4.0104]
[1779688738586,47.44,77323.15,0.0,0.97605,2e-05,4.00777]
[1779688743620,47.44,77325.07,0.0,0.97608,2e-05,4.00302]
[1779688748656,47.44,77325.88,0.0,0.9761,2e-05,4.00082]
[1779688753691,47.44,77326.43,0.0,0.97611,2e-05,3.99922]
[1779688758727,47.44,77326.26,0.0,0.97611,2e-05,3.99925]
[1779688763760,47.44,77325.74,0.0,0.9761,2e-05,4.00007]
[1779688768796,47.43,77326.0,0.0,0.97611,2e-05,3.99909]
[1779688773830,47.43,77331.93,0.0,0.97622,2e-05,3.98295]
[1779688778866,47.43,77330.88,0.0,0.97621,2e-05,3.98514]
[1779688783901,47.43,77329.58,0.0,0.97619,2e-05,3.98792]
[1779688790949,47.43,77329.71,0.0,0.97619,2e-05,3.98738]
[1779688796582,47.43,77330.77,0.0,0.97621,2e-05,3.98479]
[1779688802028,47.43,77330.38,0.0,0.9762,2e-05,3.98559]
[1779688807074,47.43,77330.12,0.0,0.9762,2e-05,3.98609]
[1779688812104,47.43,77330.96,0.0,0.97621,2e-05,3.98409]
[1779688817139,47.43,77335.55,0.0,0.97629,2e-05,3.97361]
[1779688822174,47.43,77340.85,0.0,0.97638,2e-05,3.96157]
[1779688827208,47.43,77345.73,0.0,0.97646,2e-05,3.95055]
[1779688832244,47.43,77350.75,0.0,0.97655,2e-05,3.93708]
[1779688837278,47.43,77350.94,0.0,0.97655,2e-05,3.93676]
[1779688842314,47.43,77353.04,0.0,0.97659,2e-05,3.9321]
[1779688847349,47.43,77355.52,0.0,0.97663,2e-05,3.92656]
[1779688852384,47.43,77358.77,0.0,0.97668,2e-05,3.91932]
[1779688857418,47.43,77354.87,0.0,0.97661,2e-05,3.92825]
[1779688862453,47.43,77354.21,0.0,0.9766,2e-05,3.9298]
[1779688867488,47.43,77356.64,0.0,0.97664,2e-05,3.92439]
[1779688873531,47.43,77357.47,0.0,0.97665,2e-05,3.92269]
[1779688878566,47.43,77357.44,0.0,0.97665,2e-05,3.92291]
[1779688885204,47.43,77356.0,0.0,0.97663,2e-05,3.92633]
[1779688889646,47.43,77347.94,0.0,0.9765,2e-05,3.94467]
[1779688894681,47.43,77344.37,0.0,0.97645,2e-05,3.95054]
[1779688899717,47.43,77345.38,0.0,0.97647,2e-05,3.94822]
[1779688904753,47.43,77342.4,0.0,0.97642,2e-05,3.95501]
[1779688909787,47.43,77340.54,0.0,0.97639,2e-05,3.95926]
[1779688915420,47.43,77340.59,0.0,0.97639,2e-05,3.9592]
[1779688920868,47.43,77335.16,0.0,0.9763,2e-05,3.97166]
[1779688922878,47.43,77325.26,0.0,0.97613,2e-05,3.99432]
[1779688923886,47.43,77322.67,0.0,0.97609,2e-05,4.00022]
[1779688926905,47.43,77320.16,0.0,0.97605,2e-05,4.00581]
[1779688931941,47.43,77320.98,0.0,0.97606,2e-05,4.00354]
[1779688936975,47.43,77320.59,0.0,0.97606,2e-05,4.00401]
[1779688939997,47.43,77316.59,0.0,0.976,2e-05,4.01291]
[1779688945630,47.43,77317.44,0.0,0.97602,2e-05,4.01023]
[1779688951074,47.43,77315.82,0.0,0.97601,2e-05,4.01117]
[1779688953089,47.43,77312.93,0.0,0.97596,2e-05,4.01754]
[1779688958122,47.42,77310.26,0.0,0.97592,2e-05,4.02295]
[1779688962150,47.42,77306.64,0.0,0.97586,2e-05,4.03063]
[1779688967186,47.42,77305.46,0.0,0.97585,2e-05,4.0325]
[1779688970207,47.42,77311.91,0.0,0.97596,2e-05,4.01711]
[1779688971220,47.42,77313.51,0.0,0.97599,2e-05,4.01316]
[1779688978263,47.41,77312.08,0.0,0.97597,2e-05,4.01561]
[1779688982291,47.41,77306.49,0.0,0.97588,2e-05,4.02801]
[1779688987327,47.41,77304.21,0.0,0.97585,2e-05,4.03265]
[1779688992362,47.41,77303.93,0.0,0.97585,2e-05,4.03268]
[1779688997397,47.41,77302.6,0.0,0.97583,2e-05,4.03516]
[1779689002431,47.4,77306.81,0.0,0.9759,2e-05,4.02485]
[1779689007467,47.4,77305.79,0.0,0.97589,2e-05,4.02672]
[1779689011496,47.4,77295.89,0.0,0.97574,2e-05,4.04706]
[1779689012502,47.4,77296.79,0.0,0.97576,2e-05,4.04484]
[1779689019551,47.4,77295.29,0.0,0.97574,2e-05,4.04746]
[1779689024585,47.4,77293.81,0.0,0.97572,2e-05,4.05028]
[1779689030628,47.39,77289.82,0.0,0.97565,2e-05,4.05875]
[1779689035662,47.39,77288.56,0.0,0.97564,2e-05,4.06096]
[1779689040756,47.39,77287.13,0.0,0.97562,2e-05,4.06355]
[1779689042726,47.39,77276.51,0.0,0.97544,2e-05,4.08784]
[1779689043734,47.39,77286.3,0.0,0.97561,2e-05,4.065]
[1779689044740,47.39,77287.56,0.0,0.97563,2e-05,4.06192]
[1779689049776,47.39,77287.07,0.0,0.97563,2e-05,4.06235]
[1779689054812,47.38,77286.42,0.0,0.97562,2e-05,4.06316]
[1779689059846,47.38,77282.6,0.0,0.97556,2e-05,4.07132]
[1779689064881,47.38,77281.99,0.0,0.97556,2e-05,4.07199]
[1779689069916,47.38,77282.56,0.0,0.97557,2e-05,4.06992]
[1779689074950,47.37,77283.88,0.0,0.97561,2e-05,4.06393]
[1779689079988,47.37,77285.84,0.0,0.97565,2e-05,4.05868]
[1779689085028,47.37,77285.59,0.0,0.97565,2e-05,4.05864]
[1779689090065,47.37,77285.18,0.0,0.97565,2e-05,4.05897]
[1779689093085,47.37,77292.09,0.0,0.97577,2e-05,4.04256]
[1779689098121,47.37,77290.36,0.0,0.97574,2e-05,4.04611]
[1779689103158,47.36,77289.86,0.0,0.97574,2e-05,4.04679]
[1779689112221,47.36,77290.45,0.0,0.97575,2e-05,4.04451]
[1779689117255,47.36,77290.64,0.0,0.97576,2e-05,4.04356]
[1779689123297,47.36,77290.96,0.0,0.97577,2e-05,4.0422]
[1779689132359,47.36,77292.38,0.0,0.97581,2e-05,4.03583]
[1779689139409,47.35,77291.78,0.0,0.97581,2e-05,4.03649]
[1779689145451,47.35,77292.66,0.0,0.97582,2e-05,4.03394]
[1779689150485,47.35,77292.19,0.0,0.97582,2e-05,4.03458]
[1779689155521,47.35,77291.62,0.0,0.97581,2e-05,4.03543]
[1779689160556,47.35,77291.91,0.0,0.97582,2e-05,4.0343]
[1779689165591,47.35,77292.31,0.0,0.97583,2e-05,4.0329]
[1779689166598,47.35,77298.54,0.0,0.97594,2e-05,4.01839]
[1779689167605,47.35,77306.38,0.0,0.97607,2e-05,4.00024]
[1779689168612,47.35,77307.14,0.0,0.97608,2e-05,3.99846]
[1779689173646,47.35,77309.66,0.0,0.97613,2e-05,3.99253]
[1779689177675,47.34,77314.73,0.0,0.97621,2e-05,3.98081]
[1779689178682,47.34,77319.74,0.0,0.97629,2e-05,3.96932]
[1779689180696,47.35,77321.53,0.0,0.97632,2e-05,3.96526]
[1779689185731,47.35,77324.6,0.0,0.97637,2e-05,3.95835]
[1779689190766,47.35,77322.66,0.0,0.97634,2e-05,3.96293]
[1779689195801,47.35,77322.96,0.0,0.97636,2e-05,3.96023]
[1779689199831,47.35,77317.65,0.0,0.97627,2e-05,3.97251]
[1779689204863,47.35,77318.47,0.0,0.97628,2e-05,3.9707]
[1779689209898,47.35,77314.37,0.0,0.97621,2e-05,3.98016]
[1779689215941,47.35,77313.77,0.0,0.9762,2e-05,3.98154]
[1779689221982,47.35,77313.59,0.0,0.9762,2e-05,3.98197]
[1779689227023,47.35,77314.09,0.0,0.97621,2e-05,3.98083]
[1779689232056,47.35,77315.67,0.0,0.97623,2e-05,3.97723]
[1779689237682,47.35,77315.78,0.0,0.97624,2e-05,3.97697]
[1779689243133,47.35,77314.91,0.0,0.97622,2e-05,3.97892]
[1779689247753,47.35,77310.88,0.0,0.97616,2e-05,3.98772]
[1779689253205,47.34,77309.38,0.0,0.97616,2e-05,3.98722]
[1779689258241,47.34,77307.98,0.0,0.97613,2e-05,3.99054]
[1779689263277,47.34,77307.3,0.0,0.97612,2e-05,3.9922]
[1779689268314,47.34,77304.08,0.0,0.97607,2e-05,3.99933]
[1779689273354,47.34,77301.99,0.0,0.97604,2e-05,4.00382]
[1779689277972,47.34,77358.71,0.0,0.97697,2e-05,3.8745]
[1779689279399,47.34,77357.43,0.0,0.97695,2e-05,3.87753]
[1779689282419,47.34,77347.43,0.0,0.97679,2e-05,3.9005]
[1779689283427,47.34,77345.73,0.0,0.97676,2e-05,3.90445]
[1779689288044,47.34,77353.21,0.0,0.97688,2e-05,3.88807]
[1779689292490,47.34,77367.39,0.0,0.9771,2e-05,3.85667]
[1779689293498,47.34,77378.7,0.0,0.97728,2e-05,3.83156]
[1779689294504,47.34,77383.21,0.0,0.97735,2e-05,3.82173]
[1779689298121,47.35,77386.46,0.0,0.9774,2e-05,3.81546]
[1779689300546,47.35,77398.69,0.0,0.97759,2e-05,3.78884]
[1779689301553,47.35,77401.04,0.0,0.97763,2e-05,3.78393]
[1779689306601,47.36,77400.78,0.0,0.97761,2e-05,3.78622]
[1779689309620,47.36,77396.2,0.0,0.97753,2e-05,3.79718]
[1779689316675,47.36,77395.84,0.0,0.97752,2e-05,3.79768]
[1779689319697,47.37,77389.63,0.0,0.97742,2e-05,3.81218]
[1779689325737,47.37,77388.67,0.0,0.9774,2e-05,3.81563]
[1779689327769,47.37,77416.81,0.0,0.97784,2e-05,3.75394]
[1779689328761,47.37,77433.66,0.0,0.9781,2e-05,3.71744]
[1779689329770,47.37,77433.95,0.0,0.9781,2e-05,3.71719]
[1779689334804,47.38,77434.47,0.0,0.9781,2e-05,3.71798]
[1779689339838,47.39,77434.6,0.0,0.97808,2e-05,3.71964]
[1779689343866,47.39,77427.74,0.0,0.97797,2e-05,3.73615]
[1779689347915,47.39,77451.58,0.0,0.97833,2e-05,3.68543]
[1779689348928,47.4,77492.25,0.0,0.97894,2e-05,3.59961]
[1779689349930,47.4,77494.81,0.0,0.97898,1e-05,3.59395]
[1779689350935,47.4,77474.26,0.0,0.97866,2e-05,3.63801]
[1779689351943,47.4,77457.74,0.0,0.97841,2e-05,3.67371]
[1779689352950,47.4,77447.68,0.0,0.97825,2e-05,3.69642]
[1779689353956,47.4,77446.56,0.0,0.97823,2e-05,3.69928]
[1779689358993,47.41,77447.16,0.0,0.97822,2e-05,3.70008]
[1779689364032,47.42,77433.91,0.0,0.978,2e-05,3.73103]
[1779689365037,47.42,77428.49,0.0,0.97792,2e-05,3.74323]
[1779689366043,47.42,77434.34,0.0,0.97801,2e-05,3.7308]
[1779689367051,47.42,77434.14,0.0,0.978,2e-05,3.73161]
[1779689369064,47.42,77439.84,0.0,0.97808,2e-05,3.71992]
[1779689370072,47.43,77434.26,0.0,0.97799,2e-05,3.73246]
[1779689371108,47.43,77429.76,0.0,0.97793,2e-05,3.74056]
[1779689372089,47.43,77453.7,0.0,0.9783,2e-05,3.68931]
[1779689373095,47.43,77472.58,0.0,0.97859,2e-05,3.64867]
[1779689374101,47.43,77482.42,0.0,0.97873,2e-05,3.62812]
[1779689375109,47.43,77481.07,0.0,0.97871,2e-05,3.63155]
[1779689376116,47.43,77490.95,0.0,0.97885,2e-05,3.61103]
[1779689377123,47.44,77492.44,0.0,0.97887,2e-05,3.60843]
[1779689380144,47.44,77505.98,0.0,0.97906,1e-05,3.58146]
[1779689381151,47.44,77509.73,0.0,0.97912,1e-05,3.57415]
[1779689383165,47.45,77513.73,0.0,0.97917,1e-05,3.56698]
[1779689386236,47.45,77520.44,0.0,0.97925,1e-05,3.55482]
[1779689387201,47.46,77546.35,0.0,0.97962,1e-05,3.50213]
[1779689388207,47.46,77553.9,0.0,0.97973,1e-05,3.48649]
[1779689389213,47.46,77537.31,0.0,0.97948,1e-05,3.52221]
[1779689390220,47.46,77519.93,0.0,0.97922,1e-05,3.55898]
[1779689391227,47.46,77507.5,0.0,0.97904,1e-05,3.58501]
[1779689392233,47.47,77486.64,0.0,0.97872,2e-05,3.62991]
[1779689393243,47.47,77492.61,0.0,0.97881,2e-05,3.61772]
[1779689395256,47.47,77494.75,0.0,0.97883,2e-05,3.61427]
[1779689397269,47.47,77510.59,0.0,0.97906,1e-05,3.58183]
[1779689398279,47.48,77518.85,0.0,0.97918,1e-05,3.56503]
[1779689399283,47.48,77518.22,0.0,0.97917,1e-05,3.56699]
[1779689400290,47.48,77509.42,0.0,0.97903,1e-05,3.58618]
[1779689401298,47.48,77502.92,0.0,0.97893,1e-05,3.60053]
[1779689402306,47.48,77472.75,0.0,0.97847,2e-05,3.6655]
[1779689403322,47.49,77458.3,0.0,0.97825,2e-05,3.69712]
[1779689404324,47.49,77459.46,0.0,0.97826,2e-05,3.69545]
[1779689405332,47.49,77452.77,0.0,0.97815,2e-05,3.71033]
[1779689406338,47.49,77446.54,0.0,0.97806,2e-05,3.72386]
[1779689407345,47.49,77436.82,0.0,0.9779,2e-05,3.74541]
[1779689408353,47.49,77433.51,0.0,0.97785,2e-05,3.75299]
[1779689410367,47.49,77419.84,0.0,0.97763,2e-05,3.78364]
[1779689411378,47.5,77408.15,0.0,0.97744,2e-05,3.80971]
[1779689412382,47.5,77403.64,0.0,0.97737,2e-05,3.81994]
[1779689417424,47.5,77399.56,0.0,0.97729,2e-05,3.83009]
[1779689418977,47.5,77392.13,0.0,0.97717,2e-05,3.84702]
[1779689420436,47.5,77389.89,0.0,0.97714,2e-05,3.85219]
[1779689422459,47.5,77379.69,0.0,0.97697,2e-05,3.87533]
[1779689423461,47.5,77376.55,0.0,0.97692,2e-05,3.8825]
[1779689426480,47.5,77381.56,0.0,0.977,2e-05,3.87163]
[1779689430513,47.51,77375.53,0.0,0.97689,2e-05,3.88569]
[1779689432522,47.51,77370.74,0.0,0.97683,2e-05,3.89452]
[1779689435542,47.51,77364.91,0.0,0.97673,2e-05,3.90793]
[1779689440581,47.51,77364.87,0.0,0.97673,2e-05,3.90835]
[1779689445615,47.51,77369.48,0.0,0.9768,2e-05,3.89825]
[1779689449191,47.51,77363.59,0.0,0.9767,2e-05,3.91177]
[1779689450651,47.51,77361.5,0.0,0.97667,2e-05,3.91652]
[1779689455697,47.51,77361.53,0.0,0.97667,2e-05,3.91657]
[1779689460724,47.51,77358.71,0.0,0.97662,2e-05,3.92306]
[1779689462737,47.51,77369.27,0.0,0.97679,2e-05,3.8993]
[1779689463746,47.51,77375.7,0.0,0.9769,2e-05,3.88493]
[1779689469334,47.51,77378.17,0.0,0.97693,2e-05,3.87983]
[1779689474823,47.51,77377.46,0.0,0.97692,2e-05,3.88201]
[1779689479858,47.52,77379.1,0.0,0.97694,2e-05,3.87888]
[1779689485900,47.52,77379.04,0.0,0.97694,2e-05,3.87965]
[1779689490936,47.52,77371.98,0.0,0.97682,2e-05,3.89604]
[1779689491943,47.52,77369.45,0.0,0.97679,2e-05,3.89966]
[1779689496977,47.52,77371.1,0.0,0.97681,2e-05,3.89635]
[1779689497986,47.52,77365.02,0.0,0.97671,2e-05,3.91013]
[1779689498992,47.52,77359.54,0.0,0.97662,2e-05,3.92257]
[1779689499999,47.52,77358.95,0.0,0.97661,2e-05,3.92395]
[1779689501006,47.52,77353.2,0.0,0.97652,2e-05,3.937]
[1779689502012,47.52,77348.8,0.0,0.97644,2e-05,3.947]
[1779689504032,47.52,77345.4,0.0,0.97639,2e-05,3.95471]
[1779689506044,47.52,77335.05,0.0,0.97622,2e-05,3.97825]
[1779689507051,47.52,77334.15,0.0,0.9762,2e-05,3.98024]
[1779689510072,47.52,77327.1,0.0,0.97609,2e-05,3.99616]
[1779689512086,47.52,77321.5,0.0,0.976,2e-05,4.00879]
[1779689514100,47.52,77328.95,0.0,0.97612,2e-05,3.99145]
[1779689515107,47.52,77329.95,0.0,0.97614,2e-05,3.98907]
[1779689520146,47.52,77331.94,0.0,0.97618,2e-05,3.9841]
[1779689525177,47.52,77333.85,0.0,0.97621,2e-05,3.97937]
[1779689530211,47.52,77341.66,0.0,0.97634,2e-05,3.96121]
[1779689532227,47.52,77347.12,0.0,0.97643,2e-05,3.94871]
[1779689537264,47.52,77347.18,0.0,0.97643,2e-05,3.94844]
[1779689543304,47.51,77347.27,0.0,0.97644,2e-05,3.94807]
[1779689544312,47.51,77340.35,0.0,0.97632,2e-05,3.96379]
[1779689545318,47.51,77338.11,0.0,0.97629,2e-05,3.96885]
[1779689550354,47.51,77338.91,0.0,0.9763,2e-05,3.96669]
[1779689553380,47.51,77329.6,0.0,0.97616,2e-05,3.98559]
[1779689554387,47.51,77326.76,0.0,0.97611,2e-05,3.99199]
[1779689556401,47.51,77320.92,0.0,0.97602,2e-05,4.00515]
[1779689561436,47.51,77317.1,0.0,0.97596,2e-05,4.01326]
[1779689566472,47.51,77315.21,0.0,0.97593,2e-05,4.01674]
[1779689571506,47.51,77316.52,0.0,0.97595,2e-05,4.01504]
[1779689576541,47.52,77316.38,0.0,0.97593,2e-05,4.01719]
[1779689581576,47.52,77318.07,0.0,0.97595,2e-05,4.01515]
[1779689587162,47.53,77318.29,0.0,0.97594,2e-05,4.01646]
[1779689592652,47.53,77317.43,0.0,0.97591,2e-05,4.02059]
[1779689597689,47.54,77315.65,0.0,0.97586,2e-05,4.02642]
[1779689602723,47.55,77313.37,0.0,0.97581,2e-05,4.0333]
[1779689607758,47.55,77314.96,0.0,0.97583,2e-05,4.03118]
[1779689611786,47.55,77310.89,0.0,0.97577,2e-05,4.03957]
[1779689614351,47.56,77316.8,0.0,0.97586,2e-05,4.02651]
[1779689615814,47.56,77320.4,0.0,0.97592,2e-05,4.01883]
[1779689620851,47.56,77323.62,0.0,0.97596,2e-05,4.01308]
[1779689626893,47.57,77324.21,0.0,0.97595,2e-05,4.01378]
[1779689631927,47.57,77323.86,0.0,0.97594,2e-05,4.01632]
[1779689636962,47.58,77322.95,0.0,0.97591,2e-05,4.0201]
[1779689641997,47.58,77322.6,0.0,0.97589,2e-05,4.02258]
[1779689644026,47.59,77328.94,0.0,0.97599,2e-05,4.00871]
[1779689649049,47.59,77327.34,0.0,0.97596,2e-05,4.01262]
[1779689654084,47.58,77323.37,0.0,0.9759,2e-05,4.02095]
[1779689659119,47.58,77318.1,0.0,0.97582,2e-05,4.03254]
[1779689661132,47.58,77314.32,0.0,0.97576,2e-05,4.04116]
[1779689666170,47.58,77310.25,0.0,0.97569,2e-05,4.0501]
[1779689671206,47.58,77309.22,0.0,0.97568,2e-05,4.05102]
[1779689676239,47.59,77308.2,0.0,0.97565,2e-05,4.05483]
[1779689681275,47.59,77301.86,0.0,0.97553,2e-05,4.07092]
[1779689686314,47.6,77297.89,0.0,0.97546,2e-05,4.08142]
[1779689691348,47.6,77288.84,0.0,0.97529,2e-05,4.10373]
[1779689693362,47.6,77286.64,0.0,0.97525,2e-05,4.1093]
[1779689694380,47.6,77268.68,0.0,0.97494,2e-05,4.15167]
[1779689695376,47.6,77264.69,0.0,0.97487,2e-05,4.16122]
[1779689700411,47.6,77266.63,0.0,0.9749,2e-05,4.15733]
[1779689704470,47.61,77279.8,0.0,0.97512,2e-05,4.12693]
[1779689705477,47.61,77277.61,0.0,0.97509,2e-05,4.13227]
[1779689708498,47.61,77271.78,0.0,0.97498,2e-05,4.14651]
[1779689713533,47.61,77272.02,0.0,0.97498,2e-05,4.14678]
[1779689718569,47.61,77270.02,0.0,0.97494,2e-05,4.15232]
[1779689719576,47.61,77263.46,0.0,0.97482,2e-05,4.16796]
[1779689720583,47.61,77261.6,0.0,0.97479,2e-05,4.17249]
[1779689723603,47.62,77257.64,0.0,0.97472,2e-05,4.18221]
[1779689728645,47.62,77251.86,0.0,0.97461,2e-05,4.19649]
[1779689729652,47.62,77240.3,0.0,0.97441,2e-05,4.22403]
[1779689733675,47.62,77230.79,0.0,0.97425,2e-05,4.24455]
[1779689738711,47.62,77236.32,0.0,0.97435,2e-05,4.23123]
[1779689743745,47.62,77239.4,0.0,0.97441,2e-05,4.22391]
[1779689746288,47.62,77233.44,0.0,0.9743,2e-05,4.2381]
[1779689750793,47.62,77228.38,0.0,0.97421,2e-05,4.25002]
[1779689756360,47.62,77225.69,0.0,0.97417,2e-05,4.25618]
[1779689758850,47.62,77232.46,0.0,0.97429,2e-05,4.23984]
[1779689763886,47.62,77235.88,0.0,0.97435,2e-05,4.23155]
[1779689768920,47.61,77234.15,0.0,0.97432,2e-05,4.23558]
[1779689773955,47.61,77235.64,0.0,0.97435,2e-05,4.23192]
[1779689778991,47.61,77238.88,0.0,0.9744,2e-05,4.22414]
[1779689784026,47.61,77241.03,0.0,0.97444,2e-05,4.21899]
[1779689789061,47.61,77241.88,0.0,0.97446,2e-05,4.21695]
[1779689794095,47.61,77239.07,0.0,0.97442,2e-05,4.22137]
[1779689796651,47.61,77231.38,0.0,0.97428,2e-05,4.23969]
[1779689802153,47.61,77230.98,0.0,0.97428,2e-05,4.24038]
[1779689806721,47.61,77224.92,0.0,0.97417,2e-05,4.25464]
[1779689812223,47.61,77220.34,0.0,0.97409,2e-05,4.26531]
[1779689817258,47.61,77222.49,0.0,0.97414,2e-05,4.25985]
[1779689822296,47.61,77223.94,0.0,0.97416,2e-05,4.25607]
[1779689826329,47.61,77233.55,0.0,0.97434,2e-05,4.23286]
[1779689828342,47.61,77234.43,0.0,0.97435,2e-05,4.23073]
[1779689833377,47.61,77234.63,0.0,0.97435,2e-05,4.23021]
[1779689838438,47.61,77235.43,0.0,0.97437,2e-05,4.22826]
[1779689843473,47.61,77241.68,0.0,0.97448,2e-05,4.21336]
[1779689848506,47.6,77242.38,0.0,0.9745,2e-05,4.21]
[1779689853541,47.6,77246.01,0.0,0.97459,2e-05,4.19747]
[1779689858581,47.6,77246.45,0.0,0.9746,2e-05,4.1959]
[1779689859583,47.6,77251.57,0.0,0.97469,2e-05,4.18378]
[1779689860594,47.6,77257.52,0.0,0.9748,2e-05,4.16975]
[1779689862605,47.6,77258.69,0.0,0.97482,2e-05,4.16715]
[1779689865626,47.6,77256.03,0.0,0.97477,2e-05,4.17366]
[1779689871667,47.6,77259.16,0.0,0.97482,2e-05,4.16671]
[1779689876703,47.6,77257.97,0.0,0.9748,2e-05,4.1699]
[1779689881737,47.6,77255.85,0.0,0.97476,2e-05,4.17529]
[1779689886783,47.6,77255.43,0.0,0.97475,2e-05,4.17673]
[1779689891813,47.6,77253.75,0.0,0.97471,2e-05,4.18107]
[1779689896849,47.61,77253.22,0.0,0.9747,2e-05,4.18267]
[1779689901884,47.61,77252.5,0.0,0.97469,2e-05,4.18473]
[1779689907439,47.61,77251.33,0.0,0.97466,2e-05,4.18783]
[1779689915982,47.61,77250.93,0.0,0.97467,2e-05,4.18715]
[1779689921018,47.61,77247.95,0.0,0.97461,2e-05,4.19454]
[1779689926052,47.61,77248.19,0.0,0.97461,2e-05,4.19427]
[1779689931088,47.61,77248.81,0.0,0.97462,2e-05,4.1931]
[1779689937649,47.61,77248.24,0.0,0.97461,2e-05,4.1948]
[1779689944180,47.61,77248.28,0.0,0.97461,2e-05,4.19511]
[1779689950225,47.62,77247.78,0.0,0.9746,2e-05,4.19662]
[1779689951229,47.62,77238.82,0.0,0.97444,2e-05,4.21797]
[1779689952236,47.62,77231.73,0.0,0.97431,2e-05,4.23488]
[1779689957789,47.62,77235.35,0.0,0.97438,2e-05,4.22616]
[1779689964320,47.62,77237.21,0.0,0.97441,2e-05,4.22167]
[1779689969354,47.62,77238.11,0.0,0.97443,2e-05,4.21948]
[1779689974390,47.62,77238.67,0.0,0.97445,2e-05,4.21586]
[1779689979425,47.61,77238.99,0.0,0.97446,2e-05,4.21471]
[1779689986475,47.61,77237.4,0.0,0.97445,2e-05,4.21597]
[1779689991510,47.6,77236.1,0.0,0.97444,2e-05,4.21728]
[1779689997552,47.59,77236.0,0.0,0.97445,2e-05,4.21541]
[1779690002587,47.59,77235.39,0.0,0.97445,2e-05,4.21513]
[1779690007622,47.58,77234.01,0.0,0.97444,2e-05,4.21668]
[1779690013663,47.58,77234.25,0.0,0.97446,2e-05,4.21402]
[1779690019707,47.57,77234.37,0.0,0.97448,2e-05,4.21168]
[1779690024741,47.57,77233.68,0.0,0.97448,2e-05,4.21162]
[1779690028769,47.56,77227.07,0.0,0.97437,2e-05,4.22604]
[1779690029776,47.56,77225.57,0.0,0.97435,2e-05,4.22926]
[1779690034820,47.56,77222.97,0.0,0.97432,2e-05,4.23247]
[1779690039856,47.56,77218.61,0.0,0.97424,2e-05,4.24288]
[1779690043884,47.56,77215.68,0.0,0.97419,2e-05,4.2498]
[1779690048922,47.56,77216.76,0.0,0.97421,2e-05,4.24701]
[1779690049926,47.56,77208.25,0.0,0.97406,2e-05,4.26744]
[1779690050934,47.56,77209.32,0.0,0.97408,2e-05,4.2647]
[1779690055970,47.56,77212.77,0.0,0.97414,2e-05,4.25602]
[1779690061006,47.55,77211.48,0.0,0.97413,2e-05,4.25869]
[1779690066040,47.55,77207.52,0.0,0.97406,2e-05,4.26772]
[1779690071076,47.55,77203.16,0.0,0.97399,2e-05,4.2771]
[1779690072082,47.55,77195.71,0.0,0.97386,2e-05,4.29415]
[1779690077127,47.54,77198.44,0.0,0.97393,2e-05,4.2851]
[1779690082156,47.54,77195.86,0.0,0.97389,2e-05,4.29005]
[1779690087189,47.53,77195.4,0.0,0.97389,2e-05,4.29059]
[1779690092223,47.53,77193.83,0.0,0.97388,2e-05,4.29154]
[1779690097258,47.53,77190.88,0.0,0.97383,2e-05,4.29809]
[1779690102293,47.53,77191.95,0.0,0.97385,2e-05,4.29488]
[1779690105314,47.53,77185.36,0.0,0.97373,2e-05,4.31046]
[1779690107328,47.53,77178.59,0.0,0.97361,2e-05,4.32659]
[1779690112364,47.52,77179.25,0.0,0.97363,2e-05,4.32414]
[1779690116393,47.52,77184.92,0.0,0.97374,2e-05,4.30976]
[1779690121426,47.52,77188.87,0.0,0.97382,2e-05,4.2992]
[1779690126462,47.51,77196.59,0.0,0.97397,2e-05,4.2782]
[1779690128995,47.51,77203.75,0.0,0.97411,2e-05,4.26008]
[1779690131497,47.51,77208.71,0.0,0.97421,2e-05,4.24695]
[1779690136531,47.5,77213.02,0.0,0.9743,2e-05,4.23475]
[1779690141566,47.49,77209.57,0.0,0.97425,2e-05,4.24118]
[1779690147607,47.49,77206.18,0.0,0.9742,2e-05,4.24699]
[1779690152650,47.48,77210.62,0.0,0.97431,2e-05,4.2321]
[1779690156676,47.48,77218.15,0.0,0.97446,2e-05,4.21259]
[1779690161713,47.47,77218.72,0.0,0.97448,2e-05,4.2095]
[1779690166748,47.47,77219.46,0.0,0.9745,2e-05,4.20602]
[1779690171784,47.46,77218.55,0.0,0.9745,2e-05,4.20646]
[1779690176819,47.46,77219.33,0.0,0.97453,2e-05,4.20286]
[1779690181854,47.45,77220.81,0.0,0.97456,2e-05,4.1976]
[1779690186889,47.45,77221.46,0.0,0.97459,2e-05,4.19433]
[1779690191924,47.44,77212.89,0.0,0.97445,2e-05,4.21308]
[1779690192932,47.44,77210.96,0.0,0.97442,2e-05,4.21732]
[1779690197968,47.43,77208.27,0.0,0.97438,2e-05,4.22216]
[1779690198974,47.43,77199.67,0.0,0.97423,2e-05,4.24277]
[1779690199981,47.43,77193.38,0.0,0.97412,2e-05,4.25784]
[1779690200988,47.43,77192.49,0.0,0.9741,2e-05,4.25989]
[1779690206034,47.43,77187.13,0.0,0.97401,2e-05,4.27231]
[1779690207034,47.43,77182.1,0.0,0.97392,2e-05,4.28437]
[1779690208038,47.43,77175.23,0.0,0.9738,2e-05,4.3009]
[1779690209048,47.43,77172.62,0.0,0.97375,2e-05,4.30708]
[1779690214082,47.43,77167.09,0.0,0.97367,2e-05,4.31736]
[1779690219121,47.43,77163.46,0.0,0.97361,2e-05,4.32514]
[1779690223145,47.42,77170.1,0.0,0.97374,2e-05,4.30829]
[1779690228180,47.42,77168.62,0.0,0.97372,2e-05,4.31087]
[1779690234222,47.41,77166.38,0.0,0.9737,2e-05,4.31342]
[1779690239773,47.4,77163.44,0.0,0.97366,2e-05,4.31821]
[1779690245298,47.4,77161.54,0.0,0.97365,2e-05,4.32004]
[1779690250335,47.39,77160.06,0.0,0.97364,2e-05,4.32137]
[1779690256376,47.38,77160.04,0.0,0.97366,2e-05,4.31874]
[1779690261412,47.37,77159.31,0.0,0.97366,2e-05,4.31831]
[1779690264433,47.37,77164.27,0.0,0.97376,2e-05,4.30496]
[1779690269983,47.36,77164.23,0.0,0.97377,2e-05,4.30304]
[1779690276520,47.36,77162.83,0.0,0.97378,2e-05,4.30145]
[1779690281556,47.35,77157.23,0.0,0.97369,2e-05,4.31321]
[1779690286590,47.35,77154.84,0.0,0.97365,2e-05,4.3185]
[1779690291626,47.35,77157.02,0.0,0.97369,2e-05,4.313]
[1779690296660,47.34,77156.16,0.0,0.97369,2e-05,4.31377]
[1779690300194,47.34,77150.03,0.0,0.97359,2e-05,4.32747]
[1779690302702,47.34,77142.86,0.0,0.97346,2e-05,4.34368]
[1779690307738,47.33,77141.84,0.0,0.97345,2e-05,4.34496]
[1779690313786,47.33,77139.84,0.0,0.97342,2e-05,4.34931]
[1779690318821,47.33,77141.31,0.0,0.97346,2e-05,4.34406]
[1779690323856,47.32,77142.17,0.0,0.97349,2e-05,4.33955]
[1779690328896,47.31,77145.74,0.0,0.97358,2e-05,4.32841]
[1779690331912,47.31,77152.61,0.0,0.97373,2e-05,4.30794]
[1779690334932,47.3,77155.06,0.0,0.97378,2e-05,4.30066]
[1779690339969,47.3,77156.89,0.0,0.97383,2e-05,4.29412]
[1779690345004,47.29,77153.27,0.0,0.97378,2e-05,4.30085]
[1779690351046,47.28,77152.49,0.0,0.97378,2e-05,4.30016]
[1779690356082,47.28,77152.24,0.0,0.97379,2e-05,4.29862]
[1779690361116,47.27,77146.75,0.0,0.97371,2e-05,4.30982]
[1779690366152,47.26,77147.66,0.0,0.97374,2e-05,4.30537]
[1779690369175,47.26,77155.01,0.0,0.97389,2e-05,4.28613]
[1779690370179,47.26,77156.54,0.0,0.97392,2e-05,4.282]
[1779690375215,47.25,77157.57,0.0,0.97395,2e-05,4.27751]
[1779690380249,47.25,77156.97,0.0,0.97395,2e-05,4.27703]
[1779690386293,47.24,77156.73,0.0,0.97397,2e-05,4.27493]
[1779690391335,47.23,77162.91,0.0,0.97411,2e-05,4.25583]
[1779690393347,47.23,77168.36,0.0,0.97421,2e-05,4.24199]
[1779690397377,47.23,77174.92,0.0,0.97433,2e-05,4.22522]
[1779690403417,47.22,77175.06,0.0,0.97435,2e-05,4.2228]
[1779690410972,47.22,77178.05,0.0,0.97442,2e-05,4.21355]
[1779690416511,47.21,77180.49,0.0,0.97447,2e-05,4.20597]
[1779690421545,47.21,77178.3,0.0,0.97445,2e-05,4.20979]
[1779690426579,47.2,77181.34,0.0,0.97451,2e-05,4.20106]
[1779690431617,47.2,77182.95,0.0,0.97455,2e-05,4.19581]
[1779690437657,47.19,77185.37,0.0,0.9746,2e-05,4.18839]
[1779690442692,47.19,77186.57,0.0,0.97463,2e-05,4.18419]
[1779690443699,47.19,77181.26,0.0,0.97454,2e-05,4.19663]
[1779690448734,47.18,77177.54,0.0,0.97449,2e-05,4.20408]
[1779690453772,47.18,77175.39,0.0,0.97447,2e-05,4.2055]
[1779690458804,47.18,77173.62,0.0,0.97445,2e-05,4.20821]
[1779690463843,47.17,77174.03,0.0,0.97447,2e-05,4.20571]
[1779690466863,47.17,77167.92,0.0,0.97437,2e-05,4.2195]
[1779690469885,47.17,77175.97,0.0,0.97452,2e-05,4.19921]
[1779690475926,47.16,77176.44,0.0,0.97454,2e-05,4.19647]
[1779690479954,47.16,77182.66,0.0,0.97466,2e-05,4.18048]
[1779690483982,47.15,77181.86,0.0,0.97465,2e-05,4.18144]
[1779690490024,47.15,77184.45,0.0,0.9747,2e-05,4.17427]
[1779690495059,47.15,77186.55,0.0,0.97473,2e-05,4.17009]
[1779690501613,47.16,77185.23,0.0,0.9747,2e-05,4.17443]
[1779690507144,47.16,77187.89,0.0,0.97474,2e-05,4.16891]
[1779690512178,47.16,77188.0,0.0,0.97475,2e-05,4.16728]
[1779690521242,47.16,77188.22,0.0,0.97476,2e-05,4.16565]
[1779690526280,47.16,77187.42,0.0,0.97476,2e-05,4.16651]
[1779690530308,47.15,77194.89,0.0,0.97489,2e-05,4.14786]
[1779690531315,47.15,77199.31,0.0,0.97497,2e-05,4.13717]
[1779690533329,47.15,77200.3,0.0,0.97499,2e-05,4.13451]
[1779690538364,47.15,77201.83,0.0,0.97502,2e-05,4.13013]
[1779690543399,47.15,77203.58,0.0,0.97505,2e-05,4.12716]
[1779690548435,47.16,77201.66,0.0,0.975,2e-05,4.13287]
[1779690549441,47.16,77196.64,0.0,0.97491,2e-05,4.14503]
[1779690551456,47.16,77192.4,0.0,0.97484,2e-05,4.15553]
[1779690552463,47.16,77199.31,0.0,0.97496,2e-05,4.13926]
[1779690553469,47.16,77198.72,0.0,0.97495,2e-05,4.14089]
[1779690558505,47.16,77202.91,0.0,0.97501,2e-05,4.13203]
[1779690563540,47.16,77205.06,0.0,0.97505,2e-05,4.12676]
[1779690565553,47.16,77214.43,0.0,0.97522,2e-05,4.10417]
[1779690568575,47.16,77216.02,0.0,0.97525,2e-05,4.09975]
[1779690572106,47.16,77211.92,0.0,0.97519,2e-05,4.10713]
[1779690577638,47.16,77212.28,0.0,0.97519,2e-05,4.10778]
[1779690590727,47.16,77213.47,0.0,0.97521,2e-05,4.10492]
[1779690599793,47.16,77216.19,0.0,0.97526,2e-05,4.09744]
[1779690604828,47.16,77218.92,0.0,0.97531,2e-05,4.09041]
[1779690609863,47.16,77219.31,0.0,0.97532,2e-05,4.0889]
[1779690615905,47.15,77220.44,0.0,0.97535,2e-05,4.08553]
[1779690620939,47.15,77221.55,0.0,0.97537,2e-05,4.08234]
[1779690625977,47.15,77222.77,0.0,0.9754,2e-05,4.07889]
[1779690627991,47.15,77228.37,0.0,0.9755,2e-05,4.06555]
[1779690633033,47.15,77231.16,0.0,0.97556,2e-05,4.05642]
[1779690636061,47.15,77235.04,0.0,0.97563,2e-05,4.04718]
[1779690640085,47.15,77240.74,0.0,0.97573,2e-05,4.03374]
[1779690647139,47.15,77238.56,0.0,0.97569,2e-05,4.0388]
[1779690652176,47.15,77235.72,0.0,0.97564,2e-05,4.04542]
[1779690657211,47.15,77235.68,0.0,0.97564,2e-05,4.04554]
[1779690662248,47.15,77237.98,0.0,0.97568,2e-05,4.04023]
[1779690664261,47.15,77245.77,0.0,0.97581,2e-05,4.02213]
[1779690669298,47.15,77240.02,0.0,0.97571,2e-05,4.03578]
[1779690674330,47.15,77238.55,0.0,0.97568,2e-05,4.03943]
[1779690680373,47.15,77236.11,0.0,0.97564,2e-05,4.04537]
[1779690684402,47.15,77229.95,0.0,0.97553,2e-05,4.0599]
[1779690692458,47.15,77228.66,0.0,0.97552,2e-05,4.06079]
[1779690698499,47.15,77228.39,0.0,0.97552,2e-05,4.06149]
[1779690701521,47.15,77237.86,0.0,0.97568,2e-05,4.03939]
[1779690702528,47.15,77239.09,0.0,0.9757,2e-05,4.03657]
[1779690704543,47.15,77245.23,0.0,0.97581,2e-05,4.02238]
[1779690705549,47.15,77253.19,0.0,0.97594,2e-05,4.00396]
[1779690706556,47.15,77261.51,0.0,0.97608,2e-05,3.98481]
[1779690707566,47.15,77261.49,0.0,0.97608,2e-05,3.98501]
[1779690712600,47.16,77265.77,0.0,0.97615,2e-05,3.97589]
[1779690717633,47.16,77266.64,0.0,0.97615,2e-05,3.97471]
[1779690722668,47.16,77265.22,0.0,0.97612,2e-05,3.9788]
[1779690724683,47.16,77258.15,0.0,0.976,2e-05,3.99544]
[1779690729717,47.16,77259.1,0.0,0.97601,2e-05,3.99387]
[1779690733745,47.17,77266.79,0.0,0.97614,2e-05,3.9766]
[1779690734752,47.17,77269.13,0.0,0.97618,2e-05,3.97152]
[1779690739790,47.17,77271.53,0.0,0.97621,2e-05,3.96665]
[1779690740795,47.17,77277.6,0.0,0.97631,2e-05,3.95286]
[1779690741802,47.17,77279.05,0.0,0.97634,2e-05,3.94992]
[1779690746838,47.17,77282.38,0.0,0.97638,2e-05,3.94327]
[1779690751873,47.18,77281.81,0.0,0.97638,2e-05,3.94341]
[1779690756910,47.18,77277.21,0.0,0.9763,2e-05,3.95489]
[1779690759931,47.18,77271.66,0.0,0.9762,2e-05,3.96813]
[1779690761944,47.18,77265.78,0.0,0.9761,2e-05,3.98193]
[1779690765973,47.18,77260.46,0.0,0.97601,2e-05,3.99467]
[1779690771008,47.18,77258.53,0.0,0.97597,2e-05,3.99961]
[1779690773533,47.19,77268.69,0.0,0.97614,2e-05,3.97632]
[1779690778073,47.19,77275.45,0.0,0.97625,2e-05,3.96127]
[1779690783604,47.19,77266.54,0.0,0.97609,2e-05,3.98266]
[1779690786129,47.19,77273.77,0.0,0.97621,2e-05,3.96622]
[1779690787135,47.19,77281.55,0.0,0.97634,2e-05,3.94848]
[1779690788143,47.19,77282.82,0.0,0.97636,2e-05,3.94574]
[1779690793682,47.19,77283.77,0.0,0.97637,2e-05,3.94463]
[1779690799220,47.2,77285.19,0.0,0.97639,2e-05,3.94248]
[1779690803752,47.21,77289.08,0.0,0.97642,2e-05,3.93789]
[1779690810296,47.23,77288.03,0.0,0.97637,2e-05,3.9452]
[1779690815332,47.23,77282.3,0.0,0.97628,2e-05,3.95713]
[1779690821375,47.23,77283.47,0.0,0.97629,2e-05,3.95547]
[1779690826409,47.24,77286.26,0.0,0.97633,2e-05,3.94995]
[1779690831444,47.24,77285.56,0.0,0.97631,2e-05,3.95248]
[1779690836479,47.24,77282.4,0.0,0.97625,2e-05,3.96064]
[1779690842521,47.24,77280.67,0.0,0.97622,2e-05,3.9657]
[1779690847555,47.25,77275.46,0.0,0.97612,2e-05,3.97856]
[1779690852592,47.25,77270.62,0.0,0.97604,2e-05,3.99054]
[1779690855612,47.25,77268.63,0.0,0.976,2e-05,3.99556]
[1779690860648,47.25,77268.44,0.0,0.97599,2e-05,3.99663]
[1779690865682,47.26,77269.89,0.0,0.97601,2e-05,3.99423]
[1779690870718,47.26,77270.33,0.0,0.976,2e-05,3.99557]
[1779690873739,47.27,77276.4,0.0,0.9761,2e-05,3.98076]
[1779690874747,47.27,77275.76,0.0,0.97609,2e-05,3.98272]
[1779690879781,47.27,77279.54,0.0,0.97615,2e-05,3.97492]
[1779690880788,47.27,77284.73,0.0,0.97623,2e-05,3.9631]
[1779690882802,47.27,77287.87,0.0,0.97628,2e-05,3.95618]
[1779690887837,47.28,77291.16,0.0,0.97632,2e-05,3.95126]
[1779690891864,47.29,77298.76,0.0,0.97643,2e-05,3.93603]
[1779690896901,47.3,77298.49,0.0,0.97641,2e-05,3.93944]
[1779690899924,47.3,77291.32,0.0,0.97628,2e-05,3.95671]
[1779690900930,47.3,77291.8,0.0,0.97629,2e-05,3.95574]
[1779690902943,47.3,77297.63,0.0,0.97638,2e-05,3.94265]
[1779690905964,47.3,77300.45,0.0,0.97643,2e-05,3.93666]
[1779690912010,47.3,77301.69,0.0,0.97644,2e-05,3.93479]
[1779690918049,47.31,77301.4,0.0,0.97643,2e-05,3.93642]
[1779690924593,47.31,77300.92,0.0,0.97641,2e-05,3.93863]
[1779690931140,47.31,77299.79,0.0,0.9764,2e-05,3.93998]
[1779690937181,47.32,77299.41,0.0,0.97639,2e-05,3.9418]
[1779690942219,47.32,77300.76,0.0,0.9764,2e-05,3.93951]
[1779690947252,47.32,77303.16,0.0,0.97644,2e-05,3.93484]
[1779690952287,47.32,77306.76,0.0,0.97649,2e-05,3.92718]
[1779690957322,47.32,77305.87,0.0,0.97648,2e-05,3.92953]
[1779690962361,47.33,77303.03,0.0,0.97643,2e-05,3.9363]
[1779690967394,47.33,77301.88,0.0,0.97641,2e-05,3.93914]
[1779690972427,47.33,77305.49,0.0,0.97647,2e-05,3.93117]
[1779690977464,47.33,77306.72,0.0,0.97648,2e-05,3.92865]
[1779690982498,47.33,77306.69,0.0,0.97648,2e-05,3.92899]
[1779690983505,47.33,77312.12,0.0,0.97657,2e-05,3.91671]
[1779690988540,47.33,77317.34,0.0,0.97665,2e-05,3.9053]
[1779690993575,47.33,77321.77,0.0,0.97674,2e-05,3.89363]
[1779690999617,47.33,77319.98,0.0,0.9767,2e-05,3.89839]
[1779691004652,47.34,77319.92,0.0,0.9767,2e-05,3.8991]
[1779691008686,47.34,77344.21,0.0,0.97709,2e-05,3.84484]
[1779691009692,47.34,77351.99,0.0,0.97721,2e-05,3.82764]
[1779691010700,47.34,77351.96,0.0,0.97721,2e-05,3.82794]
[1779691014729,47.34,77358.48,0.0,0.97731,2e-05,3.81434]
[1779691019762,47.35,77362.13,0.0,0.97736,2e-05,3.80748]
[1779691022784,47.35,77353.85,0.0,0.97722,2e-05,3.82667]
[1779691026812,47.35,77348.75,0.0,0.97713,2e-05,3.83894]
[1779691029833,47.35,77346.43,0.0,0.97709,2e-05,3.84472]
[1779691030840,47.35,77339.6,0.0,0.97698,2e-05,3.86023]
[1779691031846,47.35,77336.23,0.0,0.97692,2e-05,3.86797]
[1779691036881,47.36,77336.5,0.0,0.97692,2e-05,3.8681]
[1779691041919,47.36,77340.48,0.0,0.97698,2e-05,3.85989]
[1779691046951,47.36,77340.69,0.0,0.97698,2e-05,3.86017]
[1779691048967,47.36,77329.41,0.0,0.97679,2e-05,3.88589]
[1779691049973,47.36,77329.3,0.0,0.97679,2e-05,3.88624]
[1779691052994,47.36,77336.0,0.0,0.97691,2e-05,3.86931]
[1779691058030,47.37,77335.04,0.0,0.97689,2e-05,3.87215]
[1779691063065,47.37,77338.24,0.0,0.97694,2e-05,3.86568]
[1779691064072,47.37,77343.53,0.0,0.97702,2e-05,3.85395]
[1779691065078,47.37,77348.02,0.0,0.97709,2e-05,3.84406]
[1779691070115,47.37,77348.63,0.0,0.9771,2e-05,3.84367]
[1779691075148,47.38,77346.22,0.0,0.97705,2e-05,3.85003]
[1779691080187,47.38,77344.17,0.0,0.97701,2e-05,3.85557]
[1779691085728,47.38,77343.13,0.0,0.97699,2e-05,3.859]
[1779691091264,47.38,77343.13,0.0,0.97698,2e-05,3.85989]
[1779691096299,47.39,77341.34,0.0,0.97694,2e-05,3.86477]
[1779691104355,47.39,77340.76,0.0,0.97693,2e-05,3.86735]
[1779691115938,47.4,77339.8,0.0,0.97691,2e-05,3.86917]
[1779691121474,47.4,77336.04,0.0,0.97684,2e-05,3.87835]
[1779691127516,47.4,77336.89,0.0,0.97685,2e-05,3.87721]
[1779691133560,47.4,77337.75,0.0,0.97686,2e-05,3.87606]
[1779691138595,47.41,77339.56,0.0,0.97688,2e-05,3.87278]
[1779691144636,47.41,77339.99,0.0,0.97688,2e-05,3.87263]
[1779691149672,47.41,77337.71,0.0,0.97684,2e-05,3.87843]
[1779691155714,47.41,77337.3,0.0,0.97683,2e-05,3.88009]
[1779691162762,47.42,77337.31,0.0,0.97682,2e-05,3.8809]
[1779691165783,47.42,77331.39,0.0,0.97673,2e-05,3.89461]
[1779691168805,47.42,77342.42,0.0,0.9769,2e-05,3.87003]
[1779691169812,47.42,77344.22,0.0,0.97693,2e-05,3.86613]
[1779691174849,47.42,77344.3,0.0,0.97694,2e-05,3.86455]
[1779691181897,47.42,77343.24,0.0,0.97691,2e-05,3.86801]
[1779691186934,47.43,77338.93,0.0,0.97684,2e-05,3.87843]
[1779691189955,47.43,77333.61,0.0,0.97675,2e-05,3.89083]
[1779691194989,47.43,77330.79,0.0,0.9767,2e-05,3.89778]
[1779691198015,47.43,77326.39,0.0,0.97662,2e-05,3.90803]
[1779691203049,47.43,77324.15,0.0,0.97659,2e-05,3.91351]
[1779691207078,47.43,77331.68,0.0,0.97671,2e-05,3.89675]
[1779691208083,47.43,77333.64,0.0,0.97674,2e-05,3.89242]
[1779691214131,47.44,77336.32,0.0,0.97678,2e-05,3.887]
[1779691220176,47.44,77336.99,0.0,0.97678,2e-05,3.88611]
[1779691224202,47.44,77343.32,0.0,0.97688,2e-05,3.87228]
[1779691229240,47.44,77344.4,0.0,0.9769,2e-05,3.87049]
[1779691234273,47.44,77348.61,0.0,0.97697,2e-05,3.85956]
[1779691241322,47.45,77349.35,0.0,0.97698,2e-05,3.85896]
[1779691246878,47.45,77352.39,0.0,0.97702,2e-05,3.85307]
[1779691252400,47.45,77358.99,0.0,0.97712,2e-05,3.83912]
[1779691255421,47.45,77363.08,0.0,0.97718,2e-05,3.83056]
[1779691261464,47.46,77366.08,0.0,0.97722,2e-05,3.82506]
[1779691267030,47.46,77367.82,0.0,0.97724,2e-05,3.82236]
[1779691272544,47.46,77370.4,0.0,0.97728,2e-05,3.81758]
[1779691277578,47.47,77371.63,0.0,0.97729,2e-05,3.81581]
[1779691282615,47.47,77372.06,0.0,0.97729,2e-05,3.81582]
[1779691287649,47.47,77372.71,0.0,0.9773,2e-05,3.81532]
[1779691290669,47.47,77367.24,0.0,0.9772,2e-05,3.82805]
[1779691295705,47.48,77368.37,0.0,0.97723,2e-05,3.82421]
[1779691300742,47.48,77365.82,0.0,0.97718,2e-05,3.8308]
[1779691307317,47.48,77367.08,0.0,0.97719,2e-05,3.8289]
[1779691312824,47.49,77366.54,0.0,0.97718,2e-05,3.831]
[1779691317859,47.49,77366.22,0.0,0.97717,2e-05,3.83244]
[1779691324909,47.49,77363.54,0.0,0.97712,2e-05,3.83942]
[1779691327929,47.49,77357.05,0.0,0.97701,2e-05,3.85434]
[1779691332966,47.49,77353.91,0.0,0.97696,2e-05,3.86198]
[1779691339009,47.5,77354.46,0.0,0.97696,2e-05,3.86139]
[1779691344047,47.5,77359.49,0.0,0.97704,2e-05,3.85067]
[1779691349082,47.5,77360.12,0.0,0.97704,2e-05,3.84984]
[1779691356131,47.5,77357.33,0.0,0.97701,2e-05,3.85468]
[1779691361167,47.5,77358.12,0.0,0.97701,2e-05,3.85342]
[1779691366203,47.51,77361.08,0.0,0.97706,2e-05,3.84728]
[1779691371238,47.51,77361.31,0.0,0.97706,2e-05,3.8473]
[1779691376274,47.51,77362.47,0.0,0.97707,2e-05,3.84527]
[1779691383321,47.51,77363.89,0.0,0.97709,2e-05,3.84294]
[1779691388357,47.51,77360.74,0.0,0.97704,2e-05,3.85055]
[1779691393392,47.52,77359.36,0.0,0.97701,2e-05,3.85419]
[1779691400441,47.52,77359.49,0.0,0.97701,2e-05,3.85462]
[1779691406484,47.52,77360.2,0.0,0.97701,2e-05,3.85362]
[1779691411519,47.52,77356.27,0.0,0.97696,2e-05,3.86076]
[1779691416560,47.52,77359.19,0.0,0.977,2e-05,3.85461]
[1779691421593,47.52,77361.46,0.0,0.97704,2e-05,3.85001]
[1779691428162,47.53,77361.35,0.0,0.97703,2e-05,3.8509]
[1779691433677,47.53,77357.42,0.0,0.97696,2e-05,3.86013]
[1779691438712,47.53,77358.28,0.0,0.97697,2e-05,3.85857]
[1779691443750,47.53,77358.42,0.0,0.97697,2e-05,3.85862]
[1779691450796,47.53,77357.76,0.0,0.97696,2e-05,3.86058]
[1779691455833,47.53,77357.87,0.0,0.97696,2e-05,3.86064]
[1779691466910,47.53,77358.47,0.0,0.97696,2e-05,3.86]
[1779691468443,47.53,77365.04,0.0,0.97707,2e-05,3.84538]
[1779691473964,47.54,77365.37,0.0,0.97708,2e-05,3.843]
[1779691478993,47.54,77366.32,0.0,0.9771,2e-05,3.84134]
[1779691484029,47.54,77365.62,0.0,0.97708,2e-05,3.84336]
[1779691489063,47.54,77362.33,0.0,0.97703,2e-05,3.85118]
[1779691494098,47.54,77360.52,0.0,0.97699,2e-05,3.85562]
[1779691499134,47.54,77360.37,0.0,0.97699,2e-05,3.85632]
[1779691504169,47.54,77360.74,0.0,0.97699,2e-05,3.85585]
[1779691509205,47.54,77358.58,0.0,0.97695,2e-05,3.86101]
[1779691514238,47.55,77359.08,0.0,0.97696,2e-05,3.86018]
[1779691520281,47.55,77358.99,0.0,0.97696,2e-05,3.86071]
[1779691523301,47.55,77365.38,0.0,0.97706,2e-05,3.84659]
[1779691528337,47.55,77366.26,0.0,0.97707,2e-05,3.84502]
[1779691533372,47.55,77365.99,0.0,0.97708,2e-05,3.84388]
[1779691539414,47.55,77365.15,0.0,0.97706,2e-05,3.84624]
[1779691546464,47.55,77364.29,0.0,0.97704,2e-05,3.84872]
[1779691551497,47.55,77363.93,0.0,0.97703,2e-05,3.84992]
[1779691558548,47.56,77363.8,0.0,0.97703,2e-05,3.85075]
[1779691569145,47.56,77361.62,0.0,0.97699,2e-05,3.85639]
[1779691575666,47.56,77361.96,0.0,0.97699,2e-05,3.85604]
[1779691577686,47.56,77367.1,0.0,0.97707,2e-05,3.84469]
[1779691578689,47.56,77375.44,0.0,0.9772,2e-05,3.8262]
[1779691579695,47.56,77376.21,0.0,0.97722,2e-05,3.82461]
[1779691583722,47.56,77379.54,0.0,0.97726,2e-05,3.81775]
[1779691589285,47.57,77377.6,0.0,0.97723,2e-05,3.82296]
[1779691594799,47.57,77377.17,0.0,0.97723,2e-05,3.82254]
[1779691595807,47.57,77384.09,0.0,0.97734,2e-05,3.80735]
[1779691596813,47.57,77385.45,0.0,0.97736,2e-05,3.80453]
[1779691601848,47.57,77385.43,0.0,0.97735,2e-05,3.80559]
[1779691606884,47.58,77385.41,0.0,0.97734,2e-05,3.8067]
[1779691613940,47.58,77385.21,0.0,0.97733,2e-05,3.80864]
[1779691619495,47.58,77387.18,0.0,0.97735,2e-05,3.80559]
[1779691620988,47.59,77396.58,0.0,0.9775,2e-05,3.78505]
[1779691621997,47.59,77417.4,0.0,0.97783,2e-05,3.73962]
[1779691623006,47.59,77426.9,0.0,0.97797,2e-05,3.71926]
[1779691624016,47.59,77428.61,0.0,0.978,2e-05,3.71592]
[1779691628039,47.59,77435.93,0.0,0.97811,2e-05,3.69932]
[1779691629565,47.59,77439.36,0.0,0.97817,2e-05,3.6916]
[1779691631061,47.58,77449.21,0.0,0.97832,2e-05,3.6702]
[1779691632069,47.58,77457.06,0.0,0.97844,2e-05,3.65323]
[1779691633076,47.58,77457.15,0.0,0.97845,2e-05,3.65297]
[1779691638110,47.58,77455.7,0.0,0.97843,2e-05,3.65546]
[1779691643145,47.58,77456.97,0.0,0.97846,2e-05,3.65119]
[1779691648181,47.57,77459.78,0.0,0.97851,2e-05,3.64369]
[1779691653217,47.57,77448.97,0.0,0.97837,2e-05,3.66335]
[1779691655230,47.57,77439.11,0.0,0.97822,2e-05,3.68421]
[1779691656237,47.57,77435.43,0.0,0.97816,2e-05,3.69207]
[1779691658251,47.57,77432.37,0.0,0.97812,2e-05,3.69847]
[1779691659779,47.57,77442.05,0.0,0.97827,2e-05,3.67741]
[1779691661271,47.56,77442.27,0.0,0.97827,2e-05,3.67673]
[1779691663286,47.56,77433.81,0.0,0.97814,2e-05,3.69484]
[1779691664292,47.56,77430.66,0.0,0.97809,2e-05,3.70154]
[1779691669330,47.56,77429.25,0.0,0.97808,2e-05,3.70391]
[1779691674364,47.56,77429.52,0.0,0.97809,2e-05,3.70255]
[1779691680406,47.56,77431.34,0.0,0.97812,2e-05,3.69767]
[1779691685440,47.55,77435.78,0.0,0.9782,2e-05,3.68729]
[1779691690475,47.55,77439.11,0.0,0.97825,2e-05,3.6794]
[1779691698534,47.55,77438.59,0.0,0.97825,2e-05,3.67943]
[1779691704576,47.54,77438.29,0.0,0.97825,2e-05,3.67923]
[1779691708604,47.54,77431.53,0.0,0.97815,2e-05,3.69326]
[1779691711625,47.54,77430.38,0.0,0.97815,2e-05,3.69313]
[1779691716664,47.54,77427.68,0.0,0.97811,2e-05,3.6981]
[1779691717669,47.54,77421.29,0.0,0.97802,2e-05,3.7118]
[1779691719682,47.54,77418.26,0.0,0.97797,2e-05,3.71798]
[1779691724716,47.53,77410.19,0.0,0.97785,2e-05,3.73456]
[1779691726730,47.54,77405.93,0.0,0.97778,2e-05,3.74456]
[1779691732772,47.54,77403.54,0.0,0.97773,2e-05,3.75175]
[1779691737808,47.55,77405.62,0.0,0.97775,2e-05,3.7488]
[1779691742841,47.55,77408.16,0.0,0.97778,2e-05,3.74485]
[1779691748883,47.56,77410.19,0.0,0.9778,2e-05,3.74232]
[1779691753921,47.56,77410.84,0.0,0.9778,2e-05,3.74248]
[1779691758954,47.57,77409.28,0.0,0.97776,2e-05,3.74744]
[1779691764995,47.57,77409.31,0.0,0.97775,2e-05,3.74923]
[1779691770556,47.58,77409.18,0.0,0.97773,2e-05,3.75136]
[1779691776075,47.58,77408.26,0.0,0.97772,2e-05,3.7528]
[1779691784129,47.59,77407.63,0.0,0.97769,2e-05,3.75662]
[1779691790696,47.6,77407.25,0.0,0.97767,2e-05,3.75958]
[1779691795210,47.6,77400.44,0.0,0.97756,2e-05,3.77571]
[1779691800766,47.61,77393.57,0.0,0.97744,2e-05,3.79245]
[1779691806286,47.61,77390.56,0.0,0.97738,2e-05,3.80034]
[1779691811321,47.62,77386.84,0.0,0.97731,2e-05,3.81004]
[1779691817363,47.62,77385.32,0.0,0.97728,2e-05,3.81483]
[1779691822397,47.63,77384.83,0.0,0.97726,2e-05,3.81711]
[1779691827432,47.63,77381.17,0.0,0.97719,2e-05,3.82639]
[1779691832468,47.63,77381.28,0.0,0.9772,2e-05,3.82516]
[1779691837503,47.64,77381.82,0.0,0.9772,2e-05,3.82514]
[1779691842538,47.64,77391.68,0.0,0.97735,2e-05,3.80447]
[1779691843544,47.64,77395.64,0.0,0.97741,2e-05,3.79598]
[1779691846567,47.64,77397.35,0.0,0.97743,2e-05,3.79303]
[1779691851601,47.64,77397.86,0.0,0.97744,2e-05,3.79101]
[1779691860666,47.63,77397.84,0.0,0.97746,2e-05,3.7884]
[1779691862689,47.63,77389.24,0.0,0.97733,2e-05,3.80735]
[1779691863687,47.63,77384.07,0.0,0.97724,2e-05,3.81904]
[1779691865702,47.63,77381.25,0.0,0.97719,2e-05,3.82572]
[1779691870735,47.64,77378.9,0.0,0.97715,2e-05,3.83196]
[1779691877785,47.64,77374.65,0.0,0.97707,2e-05,3.84278]
[1779691883827,47.65,77373.2,0.0,0.97704,2e-05,3.84714]
[1779691888862,47.65,77371.26,0.0,0.977,2e-05,3.85239]
[1779691893897,47.65,77370.52,0.0,0.977,2e-05,3.85281]
[1779691898931,47.65,77369.18,0.0,0.97697,2e-05,3.85671]
[1779691903975,47.66,77368.68,0.0,0.97695,2e-05,3.85874]
[1779691910014,47.66,77367.41,0.0,0.97692,2e-05,3.86266]
[1779691915047,47.66,77367.17,0.0,0.97691,2e-05,3.86408]
[1779691922095,47.67,77367.07,0.0,0.9769,2e-05,3.86554]
[1779691927133,47.67,77366.33,0.0,0.97689,2e-05,3.86807]
[1779691931684,47.67,77361.27,0.0,0.9768,2e-05,3.88028]
[1779691934181,47.67,77357.36,0.0,0.97673,2e-05,3.88935]
[1779691939217,47.68,77354.88,0.0,0.97669,2e-05,3.89562]
[1779691941754,47.68,77351.31,0.0,0.97662,2e-05,3.90402]
[1779691947272,47.68,77352.81,0.0,0.97665,2e-05,3.90121]
[1779691949287,47.68,77359.38,0.0,0.97675,2e-05,3.88667]
[1779691951824,47.68,77362.37,0.0,0.97681,2e-05,3.87823]
[1779691959356,47.68,77362.46,0.0,0.9768,2e-05,3.87908]
[1779691964395,47.69,77361.11,0.0,0.97678,2e-05,3.88285]
[1779691969431,47.69,77360.81,0.0,0.97676,2e-05,3.88437]
[1779691974466,47.69,77361.21,0.0,0.97677,2e-05,3.88417]
[1779691977487,47.69,77369.58,0.0,0.9769,2e-05,3.86588]
[1779691985542,47.7,77368.86,0.0,0.97688,2e-05,3.86885]
[1779691992109,47.7,77367.35,0.0,0.97685,2e-05,3.87321]
[1779691997626,47.7,77366.07,0.0,0.97682,2e-05,3.87704]
[1779692002663,47.71,77364.43,0.0,0.97679,2e-05,3.88149]
[1779692007696,47.71,77363.41,0.0,0.97676,2e-05,3.8845]
[1779692012732,47.71,77361.93,0.0,0.97675,2e-05,3.88635]
[1779692018774,47.71,77364.38,0.0,0.97678,2e-05,3.88172]
[1779692023808,47.72,77366.19,0.0,0.97681,2e-05,3.87839]
[1779692025823,47.72,77369.67,0.0,0.97686,2e-05,3.87092]
[1779692027837,47.72,77374.71,0.0,0.97694,2e-05,3.86]
[1779692032872,47.72,77374.68,0.0,0.97693,2e-05,3.86102]
[1779692037907,47.72,77373.7,0.0,0.97691,2e-05,3.86419]
[1779692042943,47.73,77376.3,0.0,0.97694,2e-05,3.85936]
[1779692047977,47.73,77378.83,0.0,0.97698,2e-05,3.85471]
[1779692059054,47.72,77381.91,0.0,0.97704,2e-05,3.84602]
[1779692064089,47.72,77386.81,0.0,0.97713,2e-05,3.83327]
[1779692069124,47.71,77387.79,0.0,0.97716,2e-05,3.82926]
[1779692074160,47.71,77389.57,0.0,0.97722,2e-05,3.82136]
[1779692080201,47.7,77389.59,0.0,0.97723,2e-05,3.81975]
[1779692085236,47.7,77388.63,0.0,0.97722,2e-05,3.82012]
[1779692091279,47.69,77388.68,0.0,0.97724,2e-05,3.81791]
[1779692096313,47.68,77386.05,0.0,0.97721,2e-05,3.82197]
[1779692101351,47.68,77387.24,0.0,0.97724,2e-05,3.81758]
[1779692102909,47.68,77380.9,0.0,0.97714,2e-05,3.83095]
[1779692107394,47.67,77376.12,0.0,0.97708,2e-05,3.8401]
[1779692112979,47.66,77373.49,0.0,0.97705,2e-05,3.84366]
[1779692118471,47.66,77372.77,0.0,0.97705,2e-05,3.84339]
[1779692123507,47.65,77369.18,0.0,0.97701,2e-05,3.84955]
[1779692129547,47.64,77367.0,0.0,0.97699,2e-05,3.85216]
[1779692134582,47.64,77365.68,0.0,0.97699,2e-05,3.85108]
[1779692140625,47.63,77365.45,0.0,0.97701,2e-05,3.84902]
[1779692147674,47.62,77364.56,0.0,0.97701,2e-05,3.84847]
[1779692153267,47.62,77365.7,0.0,0.97704,2e-05,3.84415]
[1779692159758,47.61,77365.54,0.0,0.97706,2e-05,3.84209]
[1779692164798,47.6,77370.38,0.0,0.97715,2e-05,3.82961]
[1779692169831,47.6,77369.51,0.0,0.97714,2e-05,3.82996]
[1779692174867,47.59,77368.64,0.0,0.97714,2e-05,3.83031]
[1779692179903,47.59,77369.68,0.0,0.97717,2e-05,3.82642]
[1779692184938,47.58,77370.69,0.0,0.9772,2e-05,3.82261]
[1779692189973,47.58,77371.97,0.0,0.97723,2e-05,3.81822]
[1779692195012,47.57,77372.6,0.0,0.97726,2e-05,3.81314]
[1779692200044,47.57,77372.83,0.0,0.97728,2e-05,3.81111]
[1779692205078,47.56,77374.22,0.0,0.97731,2e-05,3.80652]
[1779692210115,47.56,77373.99,0.0,0.97732,2e-05,3.80553]
[1779692213134,47.56,77365.59,0.0,0.97719,2e-05,3.82328]
[1779692218170,47.55,77363.49,0.0,0.97716,2e-05,3.8263]
[1779692223206,47.55,77362.49,0.0,0.97716,2e-05,3.82688]
[1779692228240,47.54,77349.42,0.0,0.97695,2e-05,3.85551]
[1779692229248,47.54,77343.58,0.0,0.97686,2e-05,3.8688]
[1779692231263,47.55,77342.04,0.0,0.97683,2e-05,3.8726]
[1779692234282,47.55,77350.25,0.0,0.97696,2e-05,3.85471]
[1779692237303,47.55,77354.03,0.0,0.97702,2e-05,3.84688]
[1779692241332,47.55,77348.64,0.0,0.97692,2e-05,3.85982]
[1779692246367,47.56,77346.49,0.0,0.97688,2e-05,3.86562]
[1779692252410,47.56,77347.62,0.0,0.9769,2e-05,3.86206]
[1779692258451,47.55,77350.25,0.0,0.97696,2e-05,3.85446]
[1779692264056,47.55,77349.94,0.0,0.97697,2e-05,3.85282]
[1779692269530,47.54,77350.88,0.0,0.977,2e-05,3.84871]
[1779692274565,47.53,77352.56,0.0,0.97704,2e-05,3.84292]
[1779692278600,47.53,77348.17,0.0,0.97698,2e-05,3.85108]
[1779692284199,47.52,77346.51,0.0,0.97697,2e-05,3.85223]
[1779692289674,47.52,77345.14,0.0,0.97695,2e-05,3.85488]
[1779692294269,47.52,77339.88,0.0,0.97686,2e-05,3.86738]
[1779692299744,47.52,77337.7,0.0,0.97682,2e-05,3.87294]
[1779692304340,47.52,77331.28,0.0,0.97671,2e-05,3.888]
[1779692309813,47.53,77330.93,0.0,0.9767,2e-05,3.88947]
[1779692314857,47.53,77328.96,0.0,0.97668,2e-05,3.89231]
[1779692319893,47.53,77327.76,0.0,0.97665,2e-05,3.89657]
[1779692324927,47.55,77327.5,0.0,0.97661,2e-05,3.90235]
[1779692329963,47.57,77330.5,0.0,0.97662,2e-05,3.90052]
[1779692335000,47.57,77329.63,0.0,0.9766,2e-05,3.90301]
[1779692341041,47.57,77328.72,0.0,0.97658,2e-05,3.90565]
[1779692342048,47.57,77333.9,0.0,0.97667,2e-05,3.89405]
[1779692344062,47.57,77335.93,0.0,0.9767,2e-05,3.88971]
[1779692349096,47.57,77334.45,0.0,0.97667,2e-05,3.89366]
[1779692354132,47.57,77337.37,0.0,0.97671,2e-05,3.88769]
[1779692359166,47.58,77339.96,0.0,0.97675,2e-05,3.88249]
[1779692365209,47.58,77340.87,0.0,0.97676,2e-05,3.8812]
[1779692368229,47.58,77348.81,0.0,0.97689,2e-05,3.86375]
[1779692374832,47.58,77354.34,0.0,0.97698,2e-05,3.85034]
[1779692380314,47.59,77356.33,0.0,0.97701,2e-05,3.84671]
[1779692386356,47.59,77356.8,0.0,0.97701,2e-05,3.84666]
[1779692391391,47.59,77357.32,0.0,0.97701,2e-05,3.8463]
[1779692397433,47.59,77357.7,0.0,0.97701,2e-05,3.84638]
[1779692402468,47.6,77360.57,0.0,0.97705,2e-05,3.84073]
[1779692407504,47.6,77359.88,0.0,0.97704,2e-05,3.84304]
[1779692412537,47.6,77353.67,0.0,0.97693,2e-05,3.85769]
[1779692417573,47.6,77348.95,0.0,0.97685,2e-05,3.869]
[1779692422608,47.61,77345.63,0.0,0.97679,2e-05,3.87715]
[1779692427642,47.61,77342.18,0.0,0.97673,2e-05,3.88554]
[1779692432678,47.61,77339.55,0.0,0.97669,2e-05,3.8899]
[1779692438720,47.61,77336.83,0.0,0.97664,2e-05,3.89671]
[1779692445342,47.61,77335.82,0.0,0.97662,2e-05,3.89973]
[1779692452818,47.62,77333.0,0.0,0.97657,2e-05,3.90679]
[1779692459869,47.62,77331.51,0.0,0.97654,2e-05,3.91082]
[1779692465483,47.62,77330.82,0.0,0.97653,2e-05,3.91293]
[1779692470956,47.62,77337.0,0.0,0.97662,2e-05,3.89945]
[1779692475988,47.62,77338.38,0.0,0.97664,2e-05,3.89693]
[1779692479005,47.63,77345.59,0.0,0.97676,2e-05,3.88106]
[1779692480021,47.63,77347.28,0.0,0.97678,2e-05,3.8774]
[1779692485622,47.63,77349.85,0.0,0.97682,2e-05,3.87259]
[1779692491092,47.63,77351.55,0.0,0.97685,2e-05,3.86745]
[1779692492097,47.63,77355.29,0.0,0.97691,2e-05,3.85943]
[1779692497133,47.64,77356.34,0.0,0.97692,2e-05,3.85806]
[1779692502167,47.64,77359.23,0.0,0.97696,2e-05,3.85263]
[1779692504181,47.64,77364.38,0.0,0.97704,2e-05,3.84155]
[1779692506194,47.64,77368.99,0.0,0.97711,2e-05,3.83174]
[1779692511230,47.65,77371.44,0.0,0.97714,2e-05,3.82747]
[1779692516265,47.65,77373.03,0.0,0.97716,2e-05,3.82511]
[1779692522306,47.65,77374.78,0.0,0.97718,2e-05,3.82261]
[1779692527341,47.66,77376.36,0.0,0.9772,2e-05,3.82025]
[1779692530364,47.66,77371.2,0.0,0.97711,2e-05,3.83238]
[1779692531369,47.66,77376.63,0.0,0.9772,2e-05,3.82051]
[1779692533385,47.66,77381.03,0.0,0.97726,2e-05,3.81121]
[1779692538419,47.67,77378.33,0.0,0.97721,2e-05,3.81837]
[1779692541440,47.67,77374.27,0.0,0.97714,2e-05,3.82803]
[1779692546475,47.67,77374.95,0.0,0.97714,2e-05,3.82752]
[1779692552518,47.67,77375.99,0.0,0.97717,2e-05,3.82424]
[1779692557553,47.68,77377.35,0.0,0.97718,2e-05,3.82217]
[1779692562586,47.68,77378.14,0.0,0.97719,2e-05,3.82139]
[1779692567623,47.68,77379.26,0.0,0.9772,2e-05,3.81991]
[1779692573665,47.69,77380.81,0.0,0.97721,2e-05,3.81768]
[1779692575678,47.69,77387.06,0.0,0.97731,2e-05,3.80425]
[1779692580714,47.69,77386.15,0.0,0.97729,2e-05,3.80738]
[1779692586756,47.7,77382.71,0.0,0.97722,2e-05,3.81636]
[1779692592810,47.7,77383.17,0.0,0.97722,2e-05,3.81671]
[1779692593808,47.7,77394.11,0.0,0.97739,2e-05,3.79274]
[1779692594816,47.7,77394.13,0.0,0.97739,2e-05,3.79297]
[1779692599852,47.71,77401.1,0.0,0.97749,2e-05,3.77891]
[1779692601865,47.71,77409.21,0.0,0.97762,2e-05,3.76165]
[1779692606903,47.71,77410.21,0.0,0.97762,2e-05,3.76092]
[1779692611937,47.72,77407.55,0.0,0.97758,2e-05,3.76601]
[1779692612945,47.72,77414.78,0.0,0.9777,2e-05,3.75045]
[1779692613952,47.72,77412.04,0.0,0.97765,2e-05,3.75673]
[1779692618988,47.72,77415.26,0.0,0.97769,2e-05,3.75107]
[1779692623017,47.73,77420.42,0.0,0.97777,2e-05,3.74091]
[1779692624025,47.73,77428.59,0.0,0.97789,2e-05,3.72341]
[1779692625069,47.73,77432.89,0.0,0.97796,2e-05,3.7144]
[1779692626621,47.73,77444.76,0.0,0.97814,2e-05,3.68941]
[1779692628060,47.73,77449.76,0.0,0.97821,2e-05,3.67902]
[1779692630079,47.74,77450.66,0.0,0.97822,2e-05,3.67789]
[1779692632089,47.74,77441.27,0.0,0.97807,2e-05,3.69895]
[1779692637123,47.74,77439.46,0.0,0.97803,2e-05,3.70477]
[1779692639146,47.75,77445.23,0.0,0.97811,2e-05,3.69306]
[1779692640183,47.75,77452.48,0.0,0.97822,2e-05,3.67784]
[1779692641183,47.75,77444.54,0.0,0.97809,2e-05,3.6958]
[1779692646768,47.76,77451.35,0.0,0.97818,2e-05,3.68309]
[1779692648233,47.76,77440.39,0.0,0.97801,2e-05,3.70718]
[1779692649240,47.76,77441.35,0.0,0.97802,2e-05,3.70548]
[1779692655283,47.77,77441.46,0.0,0.97801,2e-05,3.70759]
[1779692660320,47.77,77441.97,0.0,0.978,2e-05,3.70842]
[1779692663341,47.78,77436.87,0.0,0.97791,2e-05,3.72059]
[1779692668376,47.78,77433.76,0.0,0.97785,2e-05,3.72948]
[1779692673411,47.79,77438.06,0.0,0.97792,2e-05,3.71975]
[1779692678446,47.8,77434.52,0.0,0.97785,2e-05,3.72916]
[1779692683481,47.8,77422.67,0.0,0.97765,2e-05,3.75667]
[1779692684489,47.8,77418.45,0.0,0.97758,2e-05,3.7662]
[1779692686503,47.8,77414.4,0.0,0.97752,2e-05,3.77564]
[1779692688516,47.81,77420.68,0.0,0.97761,2e-05,3.76244]
[1779692690533,47.81,77420.79,0.0,0.97761,2e-05,3.7628]
[1779692691537,47.81,77414.35,0.0,0.97751,2e-05,3.77721]
[1779692692544,47.81,77410.3,0.0,0.97744,2e-05,3.78638]
[1779692697580,47.81,77408.55,0.0,0.9774,2e-05,3.79155]
[1779692702615,47.82,77413.39,0.0,0.97747,2e-05,3.78227]
[1779692703622,47.82,77414.11,0.0,0.97748,2e-05,3.78098]
[1779692705636,47.82,77407.81,0.0,0.97737,2e-05,3.79542]
[1779692706643,47.82,77405.58,0.0,0.97734,2e-05,3.8006]
[1779692708656,47.82,77397.83,0.0,0.97721,2e-05,3.81822]
[1779692710671,47.82,77390.95,0.0,0.9771,2e-05,3.83391]
[1779692712685,47.83,77386.79,0.0,0.97703,2e-05,3.84355]
[1779692717720,47.83,77387.39,0.0,0.97703,2e-05,3.84313]
[1779692722756,47.83,77392.66,0.0,0.97711,2e-05,3.83236]
[1779692727791,47.84,77393.54,0.0,0.97711,2e-05,3.83137]
[1779692731818,47.84,77387.77,0.0,0.97703,2e-05,3.84275]
[1779692736853,47.84,77385.21,0.0,0.97698,2e-05,3.84928]
[1779692741889,47.84,77384.02,0.0,0.97696,2e-05,3.85276]
[1779692746924,47.85,77388.64,0.0,0.97703,2e-05,3.84331]
[1779692748937,47.85,77390.84,0.0,0.97706,2e-05,3.8388]
[1779692753976,47.85,77393.24,0.0,0.97709,2e-05,3.83442]
[1779692758003,47.85,77388.01,0.0,0.977,2e-05,3.84673]
[1779692763041,47.85,77385.43,0.0,0.97695,2e-05,3.85322]
[1779692769083,47.86,77384.0,0.0,0.97692,2e-05,3.85726]
[1779692771097,47.86,77377.63,0.0,0.97682,2e-05,3.87173]
[1779692776132,47.86,77375.33,0.0,0.97678,2e-05,3.87742]
[1779692777711,47.86,77368.98,0.0,0.97667,2e-05,3.89182]
[1779692784188,47.86,77369.61,0.0,0.97668,2e-05,3.89091]
[1779692789223,47.86,77367.99,0.0,0.97665,2e-05,3.89499]
[1779692794258,47.86,77364.59,0.0,0.9766,2e-05,3.90091]
[1779692799293,47.87,77361.46,0.0,0.97655,2e-05,3.90834]
[1779692804327,47.87,77360.73,0.0,0.97653,2e-05,3.91038]
[1779692809363,47.87,77360.24,0.0,0.97652,2e-05,3.91186]
[1779692817992,47.87,77364.58,0.0,0.97659,2e-05,3.90289]
[1779692823461,47.87,77367.01,0.0,0.97663,2e-05,3.89789]
[1779692826481,47.87,77360.9,0.0,0.97652,2e-05,3.91187]
[1779692828064,47.87,77360.0,0.0,0.97651,2e-05,3.91399]
[1779692833534,47.87,77360.85,0.0,0.97652,2e-05,3.91237]
[1779692838569,47.88,77365.37,0.0,0.97659,2e-05,3.90248]
[1779692845624,47.88,77369.12,0.0,0.97665,2e-05,3.89442]
[1779692850654,47.88,77369.4,0.0,0.97665,2e-05,3.89415]
[1779692855689,47.88,77366.7,0.0,0.97662,2e-05,3.89837]
[1779692860724,47.88,77362.83,0.0,0.97655,2e-05,3.90732]
[1779692865760,47.88,77362.0,0.0,0.97654,2e-05,3.90943]
[1779692870794,47.88,77360.51,0.0,0.97651,2e-05,3.91302]
[1779692873817,47.88,77354.52,0.0,0.97641,2e-05,3.92664]
[1779692876837,47.88,77348.67,0.0,0.97632,2e-05,3.9399]
[1779692878851,47.88,77342.11,0.0,0.97621,2e-05,3.95476]
[1779692883886,47.88,77339.99,0.0,0.97617,2e-05,3.95946]
[1779692890935,47.88,77339.77,0.0,0.97617,2e-05,3.95983]
[1779692892948,47.88,77334.39,0.0,0.97608,2e-05,3.97204]
[1779692897984,47.88,77332.91,0.0,0.97606,2e-05,3.97529]
[1779692901005,47.88,77339.01,0.0,0.97616,2e-05,3.96135]
[1779692906039,47.88,77338.92,0.0,0.97616,2e-05,3.96155]
[1779692911075,47.88,77335.92,0.0,0.97612,2e-05,3.96615]
[1779692917116,47.88,77333.68,0.0,0.97608,2e-05,3.97116]
[1779692923161,47.88,77332.82,0.0,0.97607,2e-05,3.97302]
[1779692928784,47.88,77334.47,0.0,0.9761,2e-05,3.96922]
[1779692936251,47.88,77336.16,0.0,0.97613,2e-05,3.96539]
[1779692941289,47.88,77338.4,0.0,0.97616,2e-05,3.96035]
[1779692946322,47.88,77339.63,0.0,0.97618,2e-05,3.95765]
[1779692951360,47.88,77340.0,0.0,0.97619,2e-05,3.95689]
[1779692958997,47.88,77340.89,0.0,0.9762,2e-05,3.95495]
[1779692963442,47.88,77331.91,0.0,0.97605,2e-05,3.97535]
[1779692969065,47.88,77331.27,0.0,0.97604,2e-05,3.97659]
[1779692975526,47.88,77330.57,0.0,0.97605,2e-05,3.97577]
[1779692981570,47.88,77331.19,0.0,0.97606,2e-05,3.97414]
[1779692983582,47.88,77336.56,0.0,0.97615,2e-05,3.96186]
[1779692989209,47.88,77332.17,0.0,0.97608,2e-05,3.97178]
[1779692994659,47.88,77328.0,0.0,0.97601,2e-05,3.98112]
[1779692998689,47.88,77321.19,0.0,0.97589,2e-05,3.99648]
[1779693003732,47.88,77320.63,0.0,0.97589,2e-05,3.99734]
[1779693008767,47.87,77320.69,0.0,0.97589,2e-05,3.99684]
[1779693014809,47.87,77322.92,0.0,0.97593,2e-05,3.99131]
[1779693019844,47.87,77321.53,0.0,0.97591,2e-05,3.99415]
[1779693025887,47.87,77323.7,0.0,0.97595,2e-05,3.98879]
[1779693031929,47.87,77323.71,0.0,0.97597,2e-05,3.98618]
[1779693039988,47.87,77324.01,0.0,0.97597,2e-05,3.98504]
[1779693045026,47.87,77324.89,0.0,0.97599,2e-05,3.98277]
[1779693050058,47.87,77324.49,0.0,0.97599,2e-05,3.98343]
[1779693055093,47.87,77324.07,0.0,0.97598,2e-05,3.98412]
[1779693060140,47.86,77322.48,0.0,0.97596,2e-05,3.98749]
[1779693063150,47.86,77315.61,0.0,0.97584,2e-05,4.00302]
[1779693064156,47.86,77313.95,0.0,0.97581,2e-05,4.00674]
[1779693069190,47.86,77315.7,0.0,0.97585,2e-05,4.00228]
[1779693074226,47.86,77310.07,0.0,0.97576,2e-05,4.01475]
[1779693076240,47.86,77309.07,0.0,0.97574,2e-05,4.01681]
[1779693081275,47.86,77312.82,0.0,0.97581,2e-05,4.00763]
[1779693086310,47.86,77314.84,0.0,0.97585,2e-05,4.00246]
[1779693092359,47.85,77314.16,0.0,0.97585,2e-05,4.00113]
[1779693099991,47.85,77316.55,0.0,0.9759,2e-05,3.99479]
[1779693106460,47.85,77318.31,0.0,0.97593,2e-05,3.99012]
[1779693111493,47.85,77318.91,0.0,0.97595,2e-05,3.98822]
[1779693116529,47.85,77320.28,0.0,0.97597,2e-05,3.98456]
[1779693121564,47.84,77321.5,0.0,0.976,2e-05,3.98129]
[1779693128612,47.84,77322.58,0.0,0.97602,2e-05,3.9782]
[1779693133647,47.84,77322.46,0.0,0.97602,2e-05,3.97805]
[1779693138683,47.84,77310.77,0.0,0.97583,2e-05,4.00438]
[1779693140273,47.84,77305.79,0.0,0.97575,2e-05,4.01554]
[1779693145731,47.84,77301.69,0.0,0.97568,2e-05,4.02422]
[1779693148753,47.84,77296.36,0.0,0.97559,2e-05,4.03597]
[1779693152781,47.83,77290.84,0.0,0.97552,2e-05,4.04572]
[1779693155802,47.83,77283.12,0.0,0.97539,2e-05,4.06298]
[1779693156808,47.83,77280.5,0.0,0.97535,2e-05,4.06883]
[1779693161843,47.83,77279.1,0.0,0.97533,2e-05,4.07087]
[1779693166879,47.82,77280.72,0.0,0.97537,2e-05,4.06571]
[1779693171914,47.82,77283.73,0.0,0.97543,2e-05,4.05761]
[1779693172920,47.82,77290.57,0.0,0.97555,2e-05,4.04156]
[1779693174935,47.82,77290.93,0.0,0.97556,2e-05,4.04036]
[1779693179969,47.81,77291.5,0.0,0.97557,2e-05,4.03812]
[1779693185012,47.81,77288.02,0.0,0.97552,2e-05,4.04526]
[1779693189033,47.81,77285.15,0.0,0.97548,2e-05,4.05112]
[1779693194068,47.81,77284.15,0.0,0.97547,2e-05,4.05244]
[1779693199105,47.8,77281.12,0.0,0.97542,2e-05,4.05839]
[1779693204138,47.8,77275.98,0.0,0.97534,2e-05,4.06926]
[1779693206153,47.8,77271.37,0.0,0.97527,2e-05,4.07951]
[1779693210181,47.79,77265.34,0.0,0.97517,2e-05,4.09255]
[1779693212195,47.79,77261.36,0.0,0.97512,2e-05,4.09904]
[1779693217230,47.79,77259.63,0.0,0.9751,2e-05,4.10167]
[1779693222264,47.78,77257.8,0.0,0.97508,2e-05,4.10453]
[1779693227315,47.78,77256.8,0.0,0.97507,2e-05,4.10546]
[1779693233356,47.77,77254.48,0.0,0.97504,2e-05,4.10922]
[1779693236378,47.77,77247.8,0.0,0.97493,2e-05,4.12402]
[1779693237383,47.77,77242.78,0.0,0.97485,2e-05,4.13551]
[1779693238390,47.77,77240.77,0.0,0.97482,2e-05,4.13992]
[1779693240405,47.77,77236.12,0.0,0.97474,2e-05,4.15038]
[1779693245441,47.77,77235.59,0.0,0.97473,2e-05,4.15078]
[1779693251049,47.76,77233.54,0.0,0.97471,2e-05,4.15452]
[1779693256519,47.76,77232.92,0.0,0.9747,2e-05,4.15504]
[1779693262561,47.76,77232.24,0.0,0.9747,2e-05,4.15552]
[1779693267596,47.75,77233.67,0.0,0.97473,2e-05,4.15119]
[1779693272631,47.75,77234.18,0.0,0.97476,2e-05,4.14683]
[1779693277668,47.75,77235.36,0.0,0.97479,2e-05,4.14324]
[1779693282707,47.75,77245.33,0.0,0.97496,2e-05,4.11906]
[1779693283715,47.75,77247.65,0.0,0.97501,2e-05,4.11351]
[1779693288749,47.74,77248.53,0.0,0.97502,2e-05,4.11097]
[1779693293783,47.74,77248.63,0.0,0.97503,2e-05,4.11029]
[1779693298818,47.74,77249.09,0.0,0.97504,2e-05,4.10879]
[1779693303854,47.74,77253.74,0.0,0.97512,2e-05,4.09752]
[1779693304861,47.74,77259.76,0.0,0.97523,2e-05,4.08339]
[1779693305868,47.74,77260.15,0.0,0.97524,2e-05,4.08245]
[1779693311471,47.74,77264.07,0.0,0.97531,2e-05,4.07237]
[1779693316945,47.73,77262.32,0.0,0.97529,2e-05,4.07543]
[1779693321541,47.73,77267.74,0.0,0.97539,2e-05,4.06185]
[1779693325001,47.73,77272.98,0.0,0.97548,2e-05,4.04915]
[1779693330040,47.73,77276.39,0.0,0.97555,2e-05,4.04044]
[1779693335076,47.72,77278.14,0.0,0.97559,2e-05,4.03327]
[1779693340109,47.72,77280.35,0.0,0.97564,2e-05,4.02747]
[1779693345143,47.72,77281.5,0.0,0.97566,2e-05,4.02414]
[1779693350179,47.72,77282.54,0.0,0.97568,2e-05,4.02108]
[1779693355214,47.72,77284.81,0.0,0.97573,2e-05,4.01521]
[1779693360249,47.71,77285.43,0.0,0.97574,2e-05,4.01318]
[1779693365283,47.71,77288.18,0.0,0.97579,2e-05,4.00629]
[1779693370318,47.71,77286.96,0.0,0.97578,2e-05,4.00858]
[1779693376361,47.71,77287.31,0.0,0.97579,2e-05,4.00714]
[1779693380388,47.71,77280.23,0.0,0.97567,2e-05,4.02303]
[1779693383410,47.71,77275.66,0.0,0.97559,2e-05,4.03318]
[1779693388445,47.7,77273.03,0.0,0.97555,2e-05,4.03848]
[1779693393479,47.7,77270.34,0.0,0.97553,2e-05,4.04168]
[1779693398515,47.7,77270.15,0.0,0.97553,2e-05,4.04132]
[1779693403550,47.7,77270.93,0.0,0.97555,2e-05,4.03873]
[1779693408591,47.69,77266.47,0.0,0.97548,2e-05,4.04828]
[1779693413627,47.69,77265.3,0.0,0.97546,2e-05,4.05014]
[1779693416648,47.69,77255.93,0.0,0.97531,2e-05,4.0714]
[1779693417654,47.69,77253.27,0.0,0.97526,2e-05,4.07739]
[1779693421686,47.69,77251.06,0.0,0.97523,2e-05,4.0818]
[1779693426721,47.68,77248.39,0.0,0.97519,2e-05,4.08775]
[1779693430748,47.68,77240.23,0.0,0.97505,2e-05,4.10659]
[1779693432316,47.68,77227.74,0.0,0.97483,2e-05,4.13573]
[1779693434778,47.68,77215.47,0.0,0.97462,2e-05,4.16444]
[1779693435785,47.68,77213.45,0.0,0.97458,2e-05,4.16904]
[1779693436793,47.68,77219.94,0.0,0.9747,2e-05,4.15345]
[1779693437799,47.68,77224.58,0.0,0.97478,2e-05,4.1423]
[1779693442386,47.68,77226.09,0.0,0.97481,2e-05,4.13796]
[1779693447870,47.68,77224.58,0.0,0.97479,2e-05,4.1408]
[1779693452905,47.67,77225.43,0.0,0.97483,2e-05,4.13578]
[1779693457942,47.67,77225.28,0.0,0.97483,2e-05,4.13536]
[1779693460974,47.67,77218.44,0.0,0.97471,2e-05,4.15106]
[1779693462526,47.67,77216.62,0.0,0.97468,2e-05,4.155]
[1779693468024,47.67,77215.02,0.0,0.97466,2e-05,4.15787]
[1779693473060,47.66,77214.63,0.0,0.97466,2e-05,4.15791]
[1779693481118,47.66,77213.59,0.0,0.97465,2e-05,4.15899]
[1779693486154,47.66,77209.07,0.0,0.97458,2e-05,4.16879]
[1779693491189,47.65,77207.5,0.0,0.97456,2e-05,4.17158]
[1779693495218,47.65,77202.75,0.0,0.97448,2e-05,4.18185]
[1779693500252,47.65,77201.12,0.0,0.97446,2e-05,4.18461]
[1779693503272,47.64,77194.76,0.0,0.97435,2e-05,4.19904]
[1779693507314,47.64,77176.06,0.0,0.97403,2e-05,4.24286]
[1779693508335,47.64,77174.61,0.0,0.974,2e-05,4.24602]
[1779693512357,47.64,77183.7,0.0,0.97419,2e-05,4.22086]
[1779693514369,47.63,77178.71,0.0,0.9741,2e-05,4.23219]
[1779693516382,47.63,77174.09,0.0,0.97402,2e-05,4.24235]
[1779693521420,47.63,77172.79,0.0,0.97401,2e-05,4.24382]
[1779693526458,47.62,77170.23,0.0,0.97398,2e-05,4.24862]
[1779693527478,47.62,77145.62,0.0,0.97353,2e-05,4.30756]
[1779693528477,47.61,77118.45,0.0,0.97307,2e-05,4.36967]
[1779693529483,47.61,77130.34,0.0,0.97329,2e-05,4.33991]
[1779693530533,47.6,77137.2,0.0,0.97342,2e-05,4.32263]
[1779693532534,47.6,77125.7,0.0,0.97322,2e-05,4.34929]
[1779693536561,47.59,77133.41,0.0,0.97338,2e-05,4.32836]
[1779693540590,47.59,77139.4,0.0,0.9735,2e-05,4.31226]
[1779693543611,47.58,77140.05,0.0,0.97352,2e-05,4.30882]
[1779693545625,47.58,77145.6,0.0,0.97363,2e-05,4.29485]
[1779693546632,47.58,77159.9,0.0,0.97389,2e-05,4.25937]
[1779693551667,47.57,77159.84,0.0,0.97391,2e-05,4.25767]
[1779693554689,47.57,77176.19,0.0,0.97421,2e-05,4.21729]
[1779693559723,47.57,77173.32,0.0,0.97417,2e-05,4.22277]
[1779693563751,47.56,77167.76,0.0,0.97408,2e-05,4.23498]
[1779693568786,47.56,77166.05,0.0,0.97406,2e-05,4.23712]
[1779693571807,47.55,77160.62,0.0,0.97399,2e-05,4.24651]
[1779693575837,47.55,77155.56,0.0,0.97391,2e-05,4.25677]
[1779693577851,47.54,77161.26,0.0,0.97402,2e-05,4.24224]
[1779693583424,47.54,77174.51,0.0,0.97426,2e-05,4.20905]
[1779693586914,47.54,77178.33,0.0,0.97434,2e-05,4.19903]
[1779693591949,47.53,77181.23,0.0,0.9744,2e-05,4.19105]
[1779693595977,47.53,77177.47,0.0,0.97434,2e-05,4.1992]
[1779693599000,47.53,77170.04,0.0,0.97421,2e-05,4.21629]
[1779693603575,47.53,77158.9,0.0,0.97402,2e-05,4.24206]
[1779693605052,47.52,77154.44,0.0,0.97394,2e-05,4.25224]
[1779693610088,47.52,77149.21,0.0,0.97386,2e-05,4.26336]
[1779693611095,47.52,77144.08,0.0,0.97377,2e-05,4.27545]
[1779693616131,47.51,77145.99,0.0,0.97381,2e-05,4.26909]
[1779693620163,47.51,77151.99,0.0,0.97393,2e-05,4.25322]
[1779693625195,47.51,77149.97,0.0,0.97391,2e-05,4.2565]
[1779693628218,47.5,77141.82,0.0,0.97377,2e-05,4.27531]
[1779693629225,47.5,77134.96,0.0,0.97364,2e-05,4.29162]
[1779693633794,47.5,77146.13,0.0,0.97387,2e-05,4.26068]
[1779693637280,47.49,77148.79,0.0,0.97393,2e-05,4.25294]
[1779693641309,47.49,77155.77,0.0,0.97406,2e-05,4.23486]
[1779693646344,47.48,77157.32,0.0,0.9741,2e-05,4.22975]
[1779693651378,47.48,77157.01,0.0,0.97411,2e-05,4.22915]
[1779693656413,47.48,77159.23,0.0,0.97416,2e-05,4.22246]
[1779693660453,47.47,77164.26,0.0,0.97426,2e-05,4.20931]
[1779693665492,47.47,77163.13,0.0,0.97424,2e-05,4.21079]
[1779693670527,47.47,77157.23,0.0,0.97415,2e-05,4.22375]
[1779693672540,47.46,77153.81,0.0,0.97409,2e-05,4.23146]
[1779693677574,47.46,77150.47,0.0,0.97404,2e-05,4.23811]
[1779693682614,47.46,77152.37,0.0,0.97408,2e-05,4.23209]
[1779693687649,47.45,77154.89,0.0,0.97414,2e-05,4.22461]
[1779693688657,47.45,77163.81,0.0,0.9743,2e-05,4.20288]
[1779693689664,47.45,77165.65,0.0,0.97434,2e-05,4.19823]
[1779693694699,47.45,77165.27,0.0,0.97435,2e-05,4.19576]
[1779693697721,47.44,77159.31,0.0,0.97425,2e-05,4.20941]
[1779693702758,47.44,77159.43,0.0,0.97426,2e-05,4.20795]
[1779693707793,47.44,77164.12,0.0,0.97435,2e-05,4.19552]
[1779693710816,47.44,77181.83,0.0,0.97467,2e-05,4.15251]
[1779693711824,47.43,77172.18,0.0,0.9745,2e-05,4.17537]
[1779693712829,47.43,77170.42,0.0,0.97447,2e-05,4.17938]
[1779693717866,47.43,77169.04,0.0,0.97446,2e-05,4.18168]
[1779693719879,47.43,77177.51,0.0,0.97461,2e-05,4.16106]
[1779693720886,47.43,77176.39,0.0,0.97459,2e-05,4.16357]
[1779693725921,47.43,77173.78,0.0,0.97455,2e-05,4.16876]
[1779693727936,47.42,77176.65,0.0,0.97461,2e-05,4.16088]
[1779693734496,47.42,77178.7,0.0,0.97466,2e-05,4.15402]
[1779693738016,47.41,77167.17,0.0,0.97446,2e-05,4.18038]
[1779693743051,47.41,77166.01,0.0,0.97445,2e-05,4.18226]
[1779693748085,47.41,77164.47,0.0,0.97443,2e-05,4.18507]
[1779693751107,47.41,77169.18,0.0,0.97453,2e-05,4.17104]
[1779693757149,47.4,77166.27,0.0,0.97448,2e-05,4.17708]
[1779693763191,47.4,77168.55,0.0,0.97453,2e-05,4.17074]
[1779693768226,47.4,77163.68,0.0,0.97445,2e-05,4.18165]
[1779693773261,47.4,77162.43,0.0,0.97443,2e-05,4.18387]
[1779693778296,47.39,77162.25,0.0,0.97444,2e-05,4.18353]
[1779693783334,47.39,77163.73,0.0,0.97447,2e-05,4.17886]
[1779693788375,47.39,77162.43,0.0,0.97446,2e-05,4.18031]
[1779693793403,47.38,77162.48,0.0,0.97447,2e-05,4.17893]
[1779693798438,47.38,77160.15,0.0,0.97443,2e-05,4.18378]
[1779693805487,47.38,77158.61,0.0,0.97441,2e-05,4.18644]
[1779693808508,47.37,77152.68,0.0,0.97431,2e-05,4.20022]
[1779693812048,47.37,77164.4,0.0,0.97454,2e-05,4.16937]
[1779693817571,47.37,77166.6,0.0,0.97458,2e-05,4.16342]
[1779693822605,47.37,77169.32,0.0,0.97463,2e-05,4.15638]
[1779693827641,47.37,77169.47,0.0,0.97464,2e-05,4.15548]
[1779693832676,47.37,77170.03,0.0,0.97465,2e-05,4.15358]
[1779693837710,47.36,77171.48,0.0,0.97468,2e-05,4.14956]
[1779693842747,47.36,77170.47,0.0,0.97467,2e-05,4.15138]
[1779693847781,47.36,77169.45,0.0,0.97466,2e-05,4.15321]
[1779693853822,47.36,77169.15,0.0,0.97466,2e-05,4.1532]
[1779693859864,47.36,77170.44,0.0,0.97468,2e-05,4.1494]
[1779693864901,47.35,77172.91,0.0,0.97473,2e-05,4.14293]
[1779693869935,47.35,77173.29,0.0,0.97474,2e-05,4.14147]
[1779693874969,47.35,77173.81,0.0,0.97477,2e-05,4.13742]
[1779693880012,47.35,77174.22,0.0,0.97478,2e-05,4.13591]
[1779693885044,47.35,77174.02,0.0,0.97478,2e-05,4.13586]
[1779693890077,47.35,77173.95,0.0,0.97478,2e-05,4.13549]
[1779693895112,47.34,77176.98,0.0,0.97484,2e-05,4.12774]
[1779693900148,47.34,77180.48,0.0,0.97491,2e-05,4.11894]
[1779693905185,47.34,77180.56,0.0,0.97491,2e-05,4.11816]
[1779693910221,47.34,77179.97,0.0,0.97491,2e-05,4.11904]
[1779693915256,47.34,77183.3,0.0,0.97497,2e-05,4.11066]
[1779693920290,47.34,77183.26,0.0,0.97497,2e-05,4.11029]
[1779693927340,47.33,77182.77,0.0,0.97497,2e-05,4.11078]
[1779693933382,47.33,77179.86,0.0,0.97493,2e-05,4.11486]
[1779693938417,47.33,77177.66,0.0,0.9749,2e-05,4.1196]
[1779693943453,47.33,77175.06,0.0,0.97485,2e-05,4.12528]
[1779693950010,47.33,77173.78,0.0,0.97484,2e-05,4.12775]
[1779693955538,47.33,77173.22,0.0,0.97483,2e-05,4.12851]
[1779693960572,47.33,77170.39,0.0,0.97478,2e-05,4.13476]
[1779693965607,47.32,77168.89,0.0,0.97476,2e-05,4.13783]
[1779693970149,47.32,77150.05,0.0,0.97443,2e-05,4.18242]
[1779693970643,47.32,77150.83,0.0,0.97444,2e-05,4.18037]
[1779693971650,47.32,77143.46,0.0,0.97431,2e-05,4.19806]
[1779693977691,47.32,77143.23,0.0,0.97431,2e-05,4.19844]
[1779693982726,47.32,77142.06,0.0,0.97429,2e-05,4.20113]
[1779693987760,47.32,77137.16,0.0,0.9742,2e-05,4.21275]
[1779693991788,47.32,77145.26,0.0,0.97436,2e-05,4.19085]
[1779693996828,47.32,77146.54,0.0,0.97438,2e-05,4.18777]
[1779694001859,47.32,77149.79,0.0,0.97444,2e-05,4.17998]
[1779694006893,47.32,77153.74,0.0,0.97451,2e-05,4.1706]
[1779694007902,47.32,77158.81,0.0,0.9746,2e-05,4.1585]
[1779694009914,47.32,77158.9,0.0,0.9746,2e-05,4.1584]
[1779694014950,47.32,77158.49,0.0,0.97459,2e-05,4.15968]
[1779694019985,47.32,77158.54,0.0,0.97459,2e-05,4.15986]
[1779694025022,47.32,77161.2,0.0,0.97464,2e-05,4.15386]
[1779694030055,47.32,77159.47,0.0,0.9746,2e-05,4.15838]
[1779694035090,47.33,77155.76,0.0,0.97454,2e-05,4.16762]
[1779694040125,47.33,77155.33,0.0,0.97453,2e-05,4.16892]
[1779694045160,47.33,77154.81,0.0,0.97451,2e-05,4.17042]
[1779694051203,47.33,77154.71,0.0,0.97452,2e-05,4.1687]
[1779694056241,47.33,77153.62,0.0,0.9745,2e-05,4.17155]
[1779694061271,47.33,77151.58,0.0,0.97446,2e-05,4.17657]
[1779694069328,47.33,77149.92,0.0,0.97443,2e-05,4.18066]
[1779694076377,47.33,77151.64,0.0,0.97446,2e-05,4.17667]
[1779694081414,47.33,77150.61,0.0,0.97444,2e-05,4.17925]
[1779694087455,47.33,77151.85,0.0,0.97447,2e-05,4.17639]
[1779694094504,47.33,77153.33,0.0,0.97449,2e-05,4.17299]
[1779694099540,47.33,77156.14,0.0,0.97454,2e-05,4.16637]
[1779694105582,47.33,77157.11,0.0,0.97456,2e-05,4.1642]
[1779694111137,47.33,77156.76,0.0,0.97456,2e-05,4.16291]
[1779694116659,47.33,77157.0,0.0,0.97457,2e-05,4.16249]
[1779694119680,47.33,77148.92,0.0,0.97442,2e-05,4.18188]
[1779694124716,47.33,77146.58,0.0,0.97438,2e-05,4.18741]
[1779694131278,47.33,77145.85,0.0,0.97437,2e-05,4.18901]
[1779694136800,47.33,77143.38,0.0,0.97432,2e-05,4.19476]
[1779694141838,47.33,77143.8,0.0,0.97433,2e-05,4.19359]
[1779694146869,47.33,77144.12,0.0,0.97434,2e-05,4.19267]
[1779694151905,47.33,77143.55,0.0,0.97433,2e-05,4.1939]
[1779694155933,47.33,77151.01,0.0,0.97447,2e-05,4.17591]
[1779694161492,47.33,77150.68,0.0,0.97446,2e-05,4.17671]
[1779694167011,47.33,77150.5,0.0,0.97446,2e-05,4.17714]
[1779694172046,47.33,77150.47,0.0,0.97447,2e-05,4.17495]
[1779694177082,47.33,77150.16,0.0,0.97446,2e-05,4.17571]
[1779694182118,47.33,77150.67,0.0,0.97447,2e-05,4.1745]
[1779694185139,47.33,77145.46,0.0,0.97438,2e-05,4.18698]
[1779694190173,47.33,77144.9,0.0,0.97437,2e-05,4.18822]
[1779694195207,47.33,77145.4,0.0,0.97438,2e-05,4.18685]
[1779694200243,47.33,77146.65,0.0,0.9744,2e-05,4.18369]
[1779694205281,47.33,77147.37,0.0,0.97442,2e-05,4.18181]
[1779694210313,47.33,77141.41,0.0,0.97431,2e-05,4.196]
[1779694211322,47.33,77140.54,0.0,0.9743,2e-05,4.19804]
[1779694217367,47.33,77136.78,0.0,0.97423,2e-05,4.20672]
[1779694223410,47.33,77139.52,0.0,0.97428,2e-05,4.19967]
[1779694228445,47.32,77143.99,0.0,0.97437,2e-05,4.18856]
[1779694234488,47.32,77141.01,0.0,0.97433,2e-05,4.19311]
[1779694239525,47.32,77138.85,0.0,0.97429,2e-05,4.198]
[1779694246577,47.32,77137.04,0.0,0.97426,2e-05,4.20203]
[1779694252124,47.32,77136.53,0.0,0.97425,2e-05,4.20306]
[1779694256650,47.32,77147.47,0.0,0.97445,2e-05,4.17664]
[1779694262196,47.32,77150.26,0.0,0.9745,2e-05,4.17004]
[1779694267724,47.32,77151.03,0.0,0.97451,2e-05,4.16833]
[1779694272762,47.32,77153.64,0.0,0.97456,2e-05,4.1622]
[1779694273770,47.32,77160.82,0.0,0.97469,2e-05,4.14511]
[1779694278804,47.32,77159.47,0.0,0.97466,2e-05,4.14863]
[1779694283838,47.32,77159.5,0.0,0.97466,2e-05,4.14885]
[1779694288873,47.32,77159.16,0.0,0.97465,2e-05,4.14996]
[1779694289881,47.32,77165.22,0.0,0.97476,2e-05,4.13522]
[1779694290889,47.32,77171.73,0.0,0.97488,2e-05,4.11949]
[1779694293910,47.32,77162.81,0.0,0.97474,2e-05,4.13766]
[1779694298944,47.32,77166.07,0.0,0.97481,2e-05,4.12844]
[1779694303979,47.31,77172.18,0.0,0.97493,2e-05,4.11249]
[1779694309014,47.31,77172.11,0.0,0.97493,2e-05,4.11127]
[1779694315056,47.3,77171.27,0.0,0.97493,2e-05,4.11163]
[1779694321098,47.3,77170.07,0.0,0.97492,2e-05,4.11288]
[1779694326133,47.29,77168.86,0.0,0.97491,2e-05,4.11442]
[1779694332176,47.29,77165.93,0.0,0.97487,2e-05,4.11972]
[1779694339224,47.29,77165.4,0.0,0.97486,2e-05,4.1212]
[1779694344259,47.29,77164.27,0.0,0.97484,2e-05,4.1243]
[1779694349295,47.29,77162.79,0.0,0.97482,2e-05,4.12714]
[1779694354331,47.28,77162.71,0.0,0.97484,2e-05,4.12367]
[1779694359365,47.28,77161.33,0.0,0.97482,2e-05,4.12666]
[1779694367422,47.28,77160.77,0.0,0.9748,2e-05,4.12868]
[1779694372486,47.29,77172.23,0.0,0.975,2e-05,4.10188]
[1779694373482,47.29,77196.45,0.0,0.97542,2e-05,4.04493]
[1779694374487,47.29,77206.35,0.0,0.97559,2e-05,4.022]
[1779694375494,47.29,77201.26,0.0,0.9755,2e-05,4.03417]
[1779694377506,47.29,77202.17,0.0,0.97551,2e-05,4.03254]
[1779694381535,47.29,77210.58,0.0,0.97565,2e-05,4.01393]
[1779694385568,47.3,77219.15,0.0,0.97579,2e-05,3.9951]
[1779694386577,47.3,77218.5,0.0,0.97578,2e-05,3.99656]
[1779694388593,47.3,77241.65,0.0,0.97617,2e-05,3.94295]
[1779694389604,47.3,77252.86,0.0,0.97636,2e-05,3.91727]
[1779694390609,47.3,77245.01,0.0,0.97623,2e-05,3.93535]
[1779694391617,47.3,77237.35,0.0,0.9761,2e-05,3.95302]
[1779694392623,47.3,77234.83,0.0,0.97606,2e-05,3.95885]
[1779694396650,47.3,77229.71,0.0,0.97597,2e-05,3.97071]
[1779694399671,47.3,77235.52,0.0,0.97607,2e-05,3.95726]
[1779694402694,47.3,77236.87,0.0,0.97609,2e-05,3.95418]
[1779694405713,47.3,77246.99,0.0,0.97626,2e-05,3.93094]
[1779694407729,47.3,77238.5,0.0,0.97612,2e-05,3.95054]
[1779694413270,47.3,77233.38,0.0,0.97604,2e-05,3.96018]
[1779694418807,47.3,77237.56,0.0,0.97612,2e-05,3.95048]
[1779694423841,47.3,77240.41,0.0,0.97616,2e-05,3.94388]
[1779694428877,47.3,77238.37,0.0,0.97613,2e-05,3.94851]
[1779694433912,47.3,77240.35,0.0,0.97616,2e-05,3.94386]
[1779694437940,47.3,77234.34,0.0,0.97606,2e-05,3.95757]
[1779694443480,47.29,77235.98,0.0,0.97609,2e-05,3.95353]
[1779694449024,47.29,77235.6,0.0,0.97609,2e-05,3.95409]
[1779694454058,47.29,77234.47,0.0,0.97607,2e-05,3.95644]
[1779694459093,47.29,77230.91,0.0,0.97601,2e-05,3.96436]
[1779694464129,47.29,77229.48,0.0,0.97599,2e-05,3.96735]
[1779694469163,47.29,77227.76,0.0,0.97596,2e-05,3.971]
[1779694474201,47.29,77227.89,0.0,0.97598,2e-05,3.96818]
[1779694479234,47.29,77228.75,0.0,0.976,2e-05,3.9659]
[1779694484270,47.29,77227.44,0.0,0.97598,2e-05,3.96863]
[1779694489305,47.29,77228.98,0.0,0.97601,2e-05,3.96477]
[1779694494339,47.29,77228.39,0.0,0.976,2e-05,3.96585]
[1779694499375,47.28,77224.11,0.0,0.97593,2e-05,3.97546]
[1779694504414,47.28,77227.78,0.0,0.97599,2e-05,3.96666]
[1779694509449,47.28,77223.34,0.0,0.97592,2e-05,3.97661]
[1779694514486,47.28,77215.0,0.0,0.97578,2e-05,3.99559]
[1779694515493,47.28,77206.5,0.0,0.97563,2e-05,4.01528]
[1779694516500,47.28,77201.79,0.0,0.97555,2e-05,4.02615]
[1779694519522,47.28,77198.82,0.0,0.97551,2e-05,4.03265]
[1779694524557,47.28,77197.41,0.0,0.97549,2e-05,4.03512]
[1779694531608,47.28,77198.54,0.0,0.97552,2e-05,4.03019]
[1779694534629,47.28,77204.63,0.0,0.97562,2e-05,4.01658]
[1779694539670,47.28,77204.5,0.0,0.97561,2e-05,4.01795]
[1779694544699,47.29,77207.06,0.0,0.97565,2e-05,4.01307]
[1779694546713,47.29,77215.42,0.0,0.97579,2e-05,3.99407]
[1779694548727,47.29,77216.54,0.0,0.9758,2e-05,3.99199]
[1779694553761,47.29,77215.14,0.0,0.97578,2e-05,3.9951]
[1779694558797,47.29,77210.48,0.0,0.9757,2e-05,4.0054]
[1779694563831,47.29,77206.54,0.0,0.97563,2e-05,4.01505]
[1779694568867,47.29,77206.58,0.0,0.97562,2e-05,4.01631]
[1779694573901,47.3,77201.38,0.0,0.97553,2e-05,4.02952]
[1779694578937,47.3,77201.23,0.0,0.97552,2e-05,4.03083]
[1779694583972,47.3,77202.25,0.0,0.97553,2e-05,4.02938]
[1779694589008,47.3,77203.52,0.0,0.97554,2e-05,4.02735]
[1779694592519,47.31,77209.19,0.0,0.97565,2e-05,4.01246]
[1779694595050,47.31,77212.65,0.0,0.9757,2e-05,4.00504]
[1779694600086,47.31,77214.37,0.0,0.97572,2e-05,4.00218]
[1779694605120,47.31,77213.7,0.0,0.9757,2e-05,4.00489]
[1779694611162,47.32,77209.19,0.0,0.97562,2e-05,4.01671]
[1779694616197,47.32,77209.41,0.0,0.97561,2e-05,4.01724]
[1779694621233,47.33,77205.42,0.0,0.97554,2e-05,4.02757]
[1779694626266,47.33,77206.11,0.0,0.97554,2e-05,4.02693]
[1779694631302,47.33,77207.78,0.0,0.97556,2e-05,4.02403]
[1779694636337,47.33,77208.9,0.0,0.97558,2e-05,4.02241]
[1779694640364,47.34,77215.73,0.0,0.97569,2e-05,4.00734]
[1779694645399,47.34,77212.8,0.0,0.97563,2e-05,4.01528]
[1779694650434,47.34,77213.08,0.0,0.97563,2e-05,4.0157]
[1779694655469,47.35,77211.94,0.0,0.97561,2e-05,4.0172]
[1779694657485,47.35,77205.22,0.0,0.97549,2e-05,4.03328]
[1779694662519,47.35,77205.09,0.0,0.97548,2e-05,4.03449]
[1779694669567,47.36,77205.45,0.0,0.97548,2e-05,4.03492]
[1779694674603,47.36,77204.32,0.0,0.97545,2e-05,4.03847]
[1779694679638,47.36,77204.41,0.0,0.97545,2e-05,4.03911]
[1779694684673,47.36,77207.33,0.0,0.97549,2e-05,4.03315]
[1779694689709,47.37,77210.4,0.0,0.97554,2e-05,4.02693]
[1779694694745,47.37,77211.03,0.0,0.97554,2e-05,4.02642]
[1779694699779,47.37,77210.75,0.0,0.97553,2e-05,4.02802]
[1779694704813,47.38,77210.22,0.0,0.97552,2e-05,4.03019]
[1779694711864,47.38,77209.99,0.0,0.97552,2e-05,4.02868]
[1779694716900,47.37,77210.97,0.0,0.97555,2e-05,4.02551]
[1779694717906,47.37,77217.65,0.0,0.97566,2e-05,4.00977]
[1779694722942,47.37,77220.12,0.0,0.97571,2e-05,4.00337]
[1779694727978,47.37,77215.2,0.0,0.97563,2e-05,4.01415]
[1779694729994,47.37,77212.28,0.0,0.97558,2e-05,4.02065]
[1779694735028,47.37,77214.02,0.0,0.97561,2e-05,4.01764]
[1779694741069,47.38,77215.24,0.0,0.97562,2e-05,4.01634]
[1779694746105,47.38,77215.97,0.0,0.97562,2e-05,4.01573]
[1779694751139,47.38,77212.77,0.0,0.97556,2e-05,4.02426]
[1779694756174,47.39,77211.43,0.0,0.97553,2e-05,4.02841]
[1779694762216,47.39,77210.84,0.0,0.97551,2e-05,4.03098]
[1779694763721,47.39,77202.33,0.0,0.97536,2e-05,4.05105]
[1779694769268,47.39,77203.93,0.0,0.97538,2e-05,4.04826]
[1779694774303,47.39,77204.9,0.0,0.9754,2e-05,4.04455]
[1779694779338,47.4,77205.76,0.0,0.97541,2e-05,4.04334]
[1779694784377,47.4,77204.24,0.0,0.97538,2e-05,4.04767]
[1779694785382,47.4,77229.46,0.0,0.97581,2e-05,3.98919]
[1779694786387,47.4,77238.14,0.0,0.97596,2e-05,3.96941]
[1779694787394,47.4,77243.25,0.0,0.97604,2e-05,3.95794]
[1779694792428,47.41,77242.97,0.0,0.97603,2e-05,3.96012]
[1779694797464,47.41,77241.83,0.0,0.97601,2e-05,3.96315]
[1779694802498,47.41,77241.29,0.0,0.976,2e-05,3.96407]
[1779694804039,47.41,77235.82,0.0,0.97591,2e-05,3.97662]
[1779694804512,47.41,77235.82,0.0,0.97591,2e-05,3.97653]
[1779694807534,47.41,77230.3,0.0,0.97582,2e-05,3.98901]
[1779694814086,47.4,77225.44,0.0,0.97574,2e-05,3.99947]
[1779694820624,47.4,77221.97,0.0,0.97568,2e-05,4.00681]
[1779694825659,47.4,77219.9,0.0,0.97565,2e-05,4.01103]
[1779694830695,47.4,77216.85,0.0,0.9756,2e-05,4.01749]
[1779694835732,47.4,77213.1,0.0,0.97556,2e-05,4.02333]
[1779694840767,47.39,77212.97,0.0,0.97556,2e-05,4.02296]
[1779694845803,47.39,77212.09,0.0,0.97555,2e-05,4.02435]
[1779694850836,47.39,77210.99,0.0,0.97554,2e-05,4.02625]
[1779694855873,47.39,77211.4,0.0,0.97555,2e-05,4.02461]
[1779694860907,47.38,77210.79,0.0,0.97554,2e-05,4.02536]
[1779694868969,47.38,77211.29,0.0,0.97556,2e-05,4.02312]
[1779694874006,47.38,77212.5,0.0,0.97558,2e-05,4.01965]
[1779694879043,47.38,77211.6,0.0,0.97557,2e-05,4.02111]
[1779694884077,47.38,77211.89,0.0,0.97557,2e-05,4.0209]
[1779694889114,47.38,77210.77,0.0,0.97555,2e-05,4.02469]
[1779694894148,47.39,77210.51,0.0,0.97555,2e-05,4.02423]
[1779694899183,47.39,77210.7,0.0,0.97554,2e-05,4.02494]
[1779694905225,47.39,77210.7,0.0,0.97553,2e-05,4.02655]
[1779694910261,47.4,77210.24,0.0,0.97551,2e-05,4.02875]
[1779694918351,47.4,77210.36,0.0,0.9755,2e-05,4.03026]
[1779694924871,47.41,77211.12,0.0,0.97551,2e-05,4.02982]
[1779694930435,47.41,77210.95,0.0,0.97549,2e-05,4.03153]
[1779694941513,47.42,77210.39,0.0,0.97547,2e-05,4.03519]
[1779694946547,47.42,77211.11,0.0,0.97547,2e-05,4.03457]
[1779694951583,47.43,77210.09,0.0,0.97546,2e-05,4.03577]
[1779694957625,47.43,77211.03,0.0,0.97547,2e-05,4.03484]
[1779694960645,47.43,77205.39,0.0,0.97536,2e-05,4.04862]
[1779694965680,47.43,77205.27,0.0,0.97536,2e-05,4.04983]
[1779694970715,47.44,77205.96,0.0,0.97536,2e-05,4.04912]
[1779694975750,47.44,77208.61,0.0,0.97541,2e-05,4.04238]
[1779694980785,47.43,77208.66,0.0,0.97542,2e-05,4.04138]
[1779694985292,47.43,77226.99,0.0,0.97574,2e-05,3.99802]
[1779694985821,47.43,77226.99,0.0,0.97574,2e-05,3.99791]
[1779694986828,47.43,77232.78,0.0,0.97584,2e-05,3.98443]
[1779694991864,47.43,77235.21,0.0,0.97588,2e-05,3.97842]
[1779694993877,47.43,77240.73,0.0,0.97598,2e-05,3.96556]
[1779694998912,47.43,77244.67,0.0,0.97605,2e-05,3.95628]
[1779695003947,47.43,77245.29,0.0,0.97606,2e-05,3.95465]
[1779695010996,47.43,77245.54,0.0,0.97607,2e-05,3.9538]
[1779695017037,47.43,77246.18,0.0,0.97609,2e-05,3.9499]
[1779695022074,47.43,77245.61,0.0,0.97608,2e-05,3.95102]
[1779695027109,47.42,77246.18,0.0,0.97609,2e-05,3.9495]
[1779695032144,47.42,77246.38,0.0,0.9761,2e-05,3.94883]
[1779695037178,47.42,77246.92,0.0,0.97611,2e-05,3.94738]
[1779695039192,47.42,77251.94,0.0,0.97619,2e-05,3.93579]
[1779695044228,47.42,77250.84,0.0,0.97618,2e-05,3.9382]
[1779695049263,47.42,77250.06,0.0,0.97616,2e-05,3.93992]
[1779695053293,47.42,77257.76,0.0,0.97629,2e-05,3.92228]
[1779695056316,47.42,77258.97,0.0,0.97631,2e-05,3.9196]
[1779695061354,47.42,77257.05,0.0,0.97628,2e-05,3.92421]
[1779695067391,47.42,77255.9,0.0,0.97626,2e-05,3.92707]
[1779695072426,47.42,77254.63,0.0,0.97625,2e-05,3.928]
[1779695075927,47.43,77243.13,0.0,0.97605,2e-05,3.95453]
[1779695080485,47.43,77248.15,0.0,0.97614,2e-05,3.94308]
[1779695085997,47.43,77245.11,0.0,0.97608,2e-05,3.95015]
[1779695091564,47.43,77246.68,0.0,0.97611,2e-05,3.9466]
[1779695096598,47.43,77249.12,0.0,0.97615,2e-05,3.94109]
[1779695100626,47.43,77243.73,0.0,0.97606,2e-05,3.95353]
[1779695101633,47.43,77243.62,0.0,0.97606,2e-05,3.95378]
[1779695107678,47.43,77243.1,0.0,0.97605,2e-05,3.95492]
[1779695110699,47.43,77238.23,0.0,0.97597,2e-05,3.96605]
[1779695116330,47.43,77239.82,0.0,0.976,2e-05,3.96214]
[1779695121775,47.42,77243.95,0.0,0.97607,2e-05,3.95236]
[1779695126812,47.42,77247.6,0.0,0.97613,2e-05,3.9438]
[1779695131846,47.42,77250.32,0.0,0.97619,2e-05,3.93522]
[1779695137897,47.42,77251.9,0.0,0.97622,2e-05,3.93155]
[1779695142932,47.42,77251.39,0.0,0.97621,2e-05,3.93272]
[1779695147966,47.42,77252.19,0.0,0.97622,2e-05,3.93095]
[1779695153001,47.42,77255.36,0.0,0.97627,2e-05,3.92381]
[1779695158037,47.42,77255.92,0.0,0.97628,2e-05,3.92272]
[1779695163072,47.43,77255.41,0.0,0.97627,2e-05,3.9241]
[1779695168106,47.43,77254.24,0.0,0.97625,2e-05,3.92699]
[1779695173141,47.43,77253.37,0.0,0.97624,2e-05,3.9292]
[1779695178177,47.43,77252.82,0.0,0.97622,2e-05,3.93068]
[1779695182206,47.43,77240.14,0.0,0.97601,2e-05,3.95997]
[1779695183212,47.43,77236.33,0.0,0.97594,2e-05,3.96875]
[1779695188249,47.43,77241.26,0.0,0.97603,2e-05,3.95731]
[1779695189255,47.43,77255.12,0.0,0.97626,2e-05,3.9255]
[1779695190262,47.43,77255.54,0.0,0.97627,2e-05,3.92459]
[1779695193285,47.43,77266.63,0.0,0.97647,2e-05,3.89728]
[1779695194290,47.43,77272.11,0.0,0.97656,2e-05,3.88493]
[1779695196305,47.43,77272.96,0.0,0.97657,2e-05,3.88324]
[1779695203353,47.43,77273.3,0.0,0.97657,2e-05,3.88333]
[1779695209394,47.43,77272.37,0.0,0.97655,2e-05,3.88615]
[1779695214431,47.44,77273.88,0.0,0.97657,2e-05,3.88332]
[1779695219471,47.44,77268.83,0.0,0.97648,2e-05,3.89541]
[1779695220477,47.44,77268.2,0.0,0.97647,2e-05,3.89694]
[1779695225513,47.44,77267.87,0.0,0.97646,2e-05,3.89815]
[1779695230549,47.44,77269.28,0.0,0.97648,2e-05,3.89538]
[1779695234577,47.44,77264.44,0.0,0.9764,2e-05,3.90678]
[1779695239614,47.44,77263.95,0.0,0.97639,2e-05,3.90821]
[1779695244648,47.44,77262.76,0.0,0.97636,2e-05,3.91122]
[1779695249690,47.45,77260.47,0.0,0.97632,2e-05,3.91674]
[1779695255725,47.45,77257.18,0.0,0.97628,2e-05,3.92235]
[1779695262774,47.45,77257.01,0.0,0.97627,2e-05,3.9231]
[1779695267808,47.45,77256.38,0.0,0.97626,2e-05,3.9248]
[1779695273850,47.45,77256.64,0.0,0.97626,2e-05,3.92453]
[1779695279893,47.45,77256.57,0.0,0.97626,2e-05,3.92506]
[1779695284928,47.45,77256.5,0.0,0.97626,2e-05,3.92552]
[1779695289963,47.45,77257.85,0.0,0.97628,2e-05,3.92278]
[1779695294998,47.45,77258.61,0.0,0.97629,2e-05,3.92141]
[1779695300035,47.45,77259.03,0.0,0.97629,2e-05,3.92078]
[1779695305070,47.46,77257.89,0.0,0.97627,2e-05,3.92369]
[1779695310105,47.46,77258.72,0.0,0.97628,2e-05,3.92204]
[1779695312118,47.46,77250.93,0.0,0.97616,2e-05,3.93774]
[1779695317751,47.46,77249.94,0.0,0.97615,2e-05,3.94014]
[1779695323196,47.46,77253.34,0.0,0.9762,2e-05,3.9325]
[1779695329238,47.46,77254.21,0.0,0.97621,2e-05,3.93071]
[1779695334273,47.46,77253.83,0.0,0.97621,2e-05,3.93177]
[1779695340315,47.46,77252.62,0.0,0.97619,2e-05,3.93474]
[1779695345350,47.46,77254.11,0.0,0.97621,2e-05,3.93151]
[1779695350386,47.46,77256.17,0.0,0.97624,2e-05,3.92697]
[1779695355421,47.46,77257.79,0.0,0.97627,2e-05,3.92343]
[1779695363477,47.46,77259.06,0.0,0.97629,2e-05,3.9208]
[1779695368513,47.46,77261.53,0.0,0.97633,2e-05,3.91533]
[1779695373547,47.46,77261.49,0.0,0.97634,2e-05,3.91338]
[1779695379590,47.46,77262.08,0.0,0.97635,2e-05,3.91224]
[1779695384625,47.46,77261.87,0.0,0.97634,2e-05,3.91289]
[1779695390667,47.46,77262.36,0.0,0.97635,2e-05,3.91195]
[1779695395703,47.46,77263.47,0.0,0.97637,2e-05,3.90957]
[1779695400738,47.47,77263.43,0.0,0.97637,2e-05,3.90981]
[1779695406779,47.47,77263.64,0.0,0.97637,2e-05,3.90954]
[1779695411814,47.47,77263.52,0.0,0.97636,2e-05,3.90995]
[1779695418455,47.47,77264.21,0.0,0.97637,2e-05,3.90854]
[1779695423898,47.47,77263.63,0.0,0.97636,2e-05,3.91002]
[1779695428939,47.47,77260.84,0.0,0.97632,2e-05,3.91648]
[1779695433970,47.47,77258.38,0.0,0.97629,2e-05,3.91996]
[1779695439003,47.47,77257.14,0.0,0.97627,2e-05,3.92285]
[1779695443045,47.47,77252.05,0.0,0.97618,2e-05,3.93449]
[1779695448667,47.47,77248.01,0.0,0.97611,2e-05,3.9437]
[1779695454109,47.47,77249.14,0.0,0.97613,2e-05,3.94102]
[1779695459144,47.47,77249.16,0.0,0.97613,2e-05,3.94092]
[1779695464180,47.47,77249.22,0.0,0.97613,2e-05,3.94073]
[1779695469216,47.47,77248.85,0.0,0.97613,2e-05,3.94153]
[1779695475257,47.47,77249.45,0.0,0.97614,2e-05,3.94009]
[1779695480318,47.47,77249.44,0.0,0.97614,2e-05,3.94006]
[1779695485328,47.47,77243.79,0.0,0.97604,2e-05,3.95294]
[1779695490362,47.47,77239.43,0.0,0.97597,2e-05,3.96278]
[1779695495398,47.47,77240.24,0.0,0.976,2e-05,3.95848]
[1779695500433,47.46,77238.08,0.0,0.97597,2e-05,3.96316]
[1779695505467,47.46,77239.38,0.0,0.97599,2e-05,3.95984]
[1779695510504,47.46,77239.88,0.0,0.976,2e-05,3.95832]
[1779695516545,47.46,77241.64,0.0,0.97603,2e-05,3.95381]
[1779695521580,47.46,77242.38,0.0,0.97605,2e-05,3.95173]
[1779695526614,47.46,77243.8,0.0,0.97608,2e-05,3.94809]
[1779695531650,47.46,77245.47,0.0,0.97611,2e-05,3.94388]
[1779695535677,47.46,77251.56,0.0,0.97621,2e-05,3.92966]
[1779695539706,47.46,77258.38,0.0,0.97633,2e-05,3.91391]
[1779695544741,47.46,77257.65,0.0,0.97632,2e-05,3.91552]
[1779695549776,47.46,77262.55,0.0,0.9764,2e-05,3.90434]
[1779695554811,47.46,77259.92,0.0,0.97637,2e-05,3.90825]
[1779695559846,47.46,77257.41,0.0,0.97632,2e-05,3.91408]
[1779695564880,47.46,77253.21,0.0,0.97625,2e-05,3.92377]
[1779695569916,47.46,77250.23,0.0,0.9762,2e-05,3.9306]
[1779695574953,47.46,77249.68,0.0,0.97619,2e-05,3.93186]
[1779695579986,47.46,77249.5,0.0,0.97619,2e-05,3.93226]
[1779695585021,47.46,77249.38,0.0,0.97619,2e-05,3.93255]
[1779695590056,47.46,77248.89,0.0,0.97618,2e-05,3.93368]
[1779695595091,47.46,77248.86,0.0,0.97618,2e-05,3.93377]
[1779695600126,47.46,77248.3,0.0,0.97617,2e-05,3.93507]
[1779695605162,47.46,77247.64,0.0,0.97616,2e-05,3.9366]
[1779695610197,47.46,77247.33,0.0,0.97615,2e-05,3.93733]
[1779695615232,47.46,77247.52,0.0,0.97617,2e-05,3.93472]
[1779695617863,47.46,77262.28,0.0,0.97641,2e-05,3.90106]
[1779695624295,47.46,77260.73,0.0,0.97639,2e-05,3.90505]
[1779695635372,47.46,77258.87,0.0,0.97635,2e-05,3.90994]
[1779695638003,47.46,77252.05,0.0,0.97623,2e-05,3.9256]
[1779695643428,47.46,77251.46,0.0,0.97622,2e-05,3.92717]
[1779695648463,47.46,77251.3,0.0,0.97622,2e-05,3.92771]
[1779695653499,47.46,77250.25,0.0,0.9762,2e-05,3.93028]
[1779695658533,47.46,77249.03,0.0,0.97618,2e-05,3.93321]
[1779695665582,47.46,77249.23,0.0,0.97618,2e-05,3.93294]
[1779695672630,47.46,77252.4,0.0,0.97625,2e-05,3.92372]
[1779695675679,47.46,77259.04,0.0,0.97636,2e-05,3.90868]
[1779695677691,47.47,77261.38,0.0,0.97639,2e-05,3.90349]
[1779695682726,47.47,77258.25,0.0,0.97634,2e-05,3.91103]
[1779695687762,47.47,77258.18,0.0,0.97633,2e-05,3.91154]
[1779695689776,47.47,77263.91,0.0,0.97643,2e-05,3.89863]
[1779695692795,47.47,77270.42,0.0,0.97654,2e-05,3.88413]
[1779695694810,47.47,77274.48,0.0,0.9766,2e-05,3.87516]
[1779695699844,47.47,77280.85,0.0,0.9767,2e-05,3.86142]
[1779695704880,47.47,77283.19,0.0,0.97674,2e-05,3.85688]
[1779695709915,47.48,77284.67,0.0,0.97676,2e-05,3.85432]
[1779695714951,47.48,77283.26,0.0,0.97673,2e-05,3.85826]
[1779695719984,47.48,77284.29,0.0,0.97675,2e-05,3.85555]
[1779695725022,47.47,77285.03,0.0,0.97677,2e-05,3.85181]
[1779695730056,47.46,77285.14,0.0,0.97679,2e-05,3.84951]
[1779695736098,47.46,77291.05,0.0,0.97692,2e-05,3.83167]
[1779695741136,47.45,77294.37,0.0,0.97698,2e-05,3.82235]
[1779695746171,47.45,77292.67,0.0,0.97697,2e-05,3.8243]
[1779695748780,47.44,77288.03,0.0,0.9769,2e-05,3.83354]
[1779695754228,47.43,77287.2,0.0,0.97691,2e-05,3.83302]
[1779695759265,47.43,77282.88,0.0,0.97684,2e-05,3.84133]
[1779695763292,47.43,77277.8,0.0,0.97676,2e-05,3.85338]
[1779695765306,47.44,77272.11,0.0,0.97664,2e-05,3.86869]
[1779695770341,47.45,77270.93,0.0,0.97661,2e-05,3.87398]
[1779695772355,47.45,77281.34,0.0,0.97678,2e-05,3.85073]
[1779695775376,47.45,77285.17,0.0,0.97683,2e-05,3.84414]
[1779695780410,47.48,77287.61,0.0,0.97681,2e-05,3.84705]
[1779695785446,47.51,77288.01,0.0,0.97675,2e-05,3.85414]
[1779695792495,47.54,77288.28,0.0,0.9767,2e-05,3.86113]
[1779695797530,47.56,77287.99,0.0,0.97665,2e-05,3.86793]
[1779695802567,47.58,77288.08,0.0,0.97661,2e-05,3.87327]
[1779695809202,47.59,77288.61,0.0,0.97658,2e-05,3.87802]
[1779695814651,47.6,77288.29,0.0,0.97657,2e-05,3.8793]
[1779695819686,47.6,77287.57,0.0,0.97656,2e-05,3.88137]
[1779695824722,47.6,77288.85,0.0,0.97657,2e-05,3.87893]
[1779695829757,47.6,77288.55,0.0,0.97657,2e-05,3.88005]
[1779695834793,47.6,77289.23,0.0,0.97657,2e-05,3.87897]
[1779695839828,47.6,77288.53,0.0,0.97656,2e-05,3.88099]
[1779695844862,47.6,77288.39,0.0,0.97655,2e-05,3.88173]
[1779695849903,47.61,77288.3,0.0,0.97655,2e-05,3.88235]
[1779695854939,47.61,77288.36,0.0,0.97656,2e-05,3.88045]
[1779695859975,47.61,77288.94,0.0,0.97657,2e-05,3.87956]
[1779695866015,47.61,77289.07,0.0,0.97656,2e-05,3.87976]
[1779695873065,47.61,77291.04,0.0,0.97659,2e-05,3.87589]
[1779695878100,47.61,77290.39,0.0,0.97658,2e-05,3.87776]
[1779695881121,47.61,77301.51,0.0,0.97676,2e-05,3.85293]
[1779695882128,47.61,77307.16,0.0,0.97685,2e-05,3.84037]
[1779695885148,47.62,77309.72,0.0,0.97689,2e-05,3.83505]
[1779695890185,47.62,77316.23,0.0,0.97699,2e-05,3.82123]
[1779695895220,47.62,77320.69,0.0,0.97706,2e-05,3.81208]
[1779695897234,47.62,77325.73,0.0,0.97714,2e-05,3.8012]
[1779695901261,47.62,77327.24,0.0,0.97716,2e-05,3.79863]
[1779695906298,47.63,77326.9,0.0,0.97715,2e-05,3.80041]
[1779695911333,47.63,77327.76,0.0,0.97717,2e-05,3.79736]
[1779695914352,47.63,77320.99,0.0,0.97705,2e-05,3.81302]
[1779695918380,47.63,77317.18,0.0,0.97698,2e-05,3.8222]
[1779695920984,47.64,77310.99,0.0,0.97688,2e-05,3.83649]
[1779695923415,47.64,77319.7,0.0,0.97702,2e-05,3.81746]
[1779695928451,47.64,77318.22,0.0,0.97699,2e-05,3.82158]
[1779695932479,47.64,77310.21,0.0,0.97685,2e-05,3.8401]
[1779695937514,47.64,77308.41,0.0,0.97682,2e-05,3.84475]
[1779695942549,47.65,77305.43,0.0,0.97677,2e-05,3.85202]
[1779695948593,47.65,77304.63,0.0,0.97675,2e-05,3.85445]
[1779695951205,47.65,77311.34,0.0,0.97686,2e-05,3.83965]
[1779695956646,47.65,77310.71,0.0,0.97684,2e-05,3.84191]
[1779695961681,47.65,77307.38,0.0,0.97678,2e-05,3.8501]
[1779695966717,47.66,77307.89,0.0,0.97678,2e-05,3.84967]
[1779695971751,47.66,77307.76,0.0,0.97679,2e-05,3.8485]
[1779695976787,47.66,77308.26,0.0,0.97679,2e-05,3.8481]
[1779695981822,47.66,77308.22,0.0,0.97679,2e-05,3.84889]
[1779695986856,47.66,77308.78,0.0,0.97679,2e-05,3.84832]
[1779695993905,47.67,77311.17,0.0,0.97682,2e-05,3.84387]
[1779695996926,47.67,77316.54,0.0,0.97691,2e-05,3.83228]
[1779695999948,47.67,77321.55,0.0,0.97699,2e-05,3.82159]
[1779696001608,47.67,77321.74,0.0,0.97699,2e-05,3.82135]
[1779696003194,47.67,77318.04,0.0,0.97693,2e-05,3.82961]
[1779696000145,47.67,77318.04,0.0,0.97693,2e-05,3.82961]
[1779696008243,47.67,77318.04,0.0,0.97693,2e-05,3.82961]
[1779696008272,47.67,77306.89,0.0,0.97675,2e-05,3.8546]
[1779696012881,47.67,77306.7,0.0,0.97674,2e-05,3.85503]
[1779696018124,47.67,77308.26,0.0,0.97677,2e-05,3.85153]
[1779696023133,47.67,77311.04,0.0,0.97681,2e-05,3.84529]
[1779696024142,47.67,77316.2,0.0,0.9769,2e-05,3.83373]
[1779696028170,47.67,77310.97,0.0,0.97681,2e-05,3.84545]
[1779696033205,47.67,77313.31,0.0,0.97686,2e-05,3.83803]
[1779696037234,47.67,77301.06,0.0,0.97666,2e-05,3.86554]
[1779696038242,47.67,77295.57,0.0,0.97657,2e-05,3.87792]
[1779696040254,47.67,77290.48,0.0,0.97649,2e-05,3.88942]
[1779696045292,47.67,77288.09,0.0,0.97645,2e-05,3.89483]
[1779696049323,47.67,77284.61,0.0,0.97639,2e-05,3.90316]
[1779696050330,47.67,77279.0,0.0,0.97629,2e-05,3.91633]
[1779696055365,47.68,77280.77,0.0,0.9763,2e-05,3.9143]
[1779696060404,47.69,77284.18,0.0,0.97635,2e-05,3.90854]
[1779696065439,47.69,77284.59,0.0,0.97634,2e-05,3.90953]
[1779696071483,47.7,77286.18,0.0,0.97635,2e-05,3.90818]
[1779696076516,47.71,77290.69,0.0,0.97641,2e-05,3.89986]
[1779696081553,47.71,77293.4,0.0,0.97644,2e-05,3.89567]
[1779696086586,47.72,77295.49,0.0,0.97646,2e-05,3.89291]
[1779696091624,47.72,77296.49,0.0,0.97648,2e-05,3.89044]
[1779696096659,47.73,77298.23,0.0,0.97649,2e-05,3.8885]
[1779696101694,47.74,77297.31,0.0,0.97646,2e-05,3.89256]
[1779696106729,47.74,77292.55,0.0,0.97637,2e-05,3.90525]
[1779696110364,47.75,77283.52,0.0,0.97621,2e-05,3.92722]
[1779696116801,47.75,77282.04,0.0,0.97617,2e-05,3.93267]
[1779696121836,47.76,77284.02,0.0,0.97619,2e-05,3.9299]
[1779696126871,47.76,77284.63,0.0,0.9762,2e-05,3.92846]
[1779696131907,47.76,77285.07,0.0,0.97621,2e-05,3.92739]
[1779696140575,47.76,77286.19,0.0,0.97623,2e-05,3.92467]
[1779696146008,47.76,77286.12,0.0,0.97623,2e-05,3.92471]
[1779696151039,47.76,77287.19,0.0,0.97626,2e-05,3.91996]
[1779696155067,47.76,77292.79,0.0,0.97635,2e-05,3.9072]
[1779696160715,47.76,77288.99,0.0,0.97629,2e-05,3.9158]
[1779696166145,47.76,77289.33,0.0,0.9763,2e-05,3.91496]
[1779696171180,47.76,77287.51,0.0,0.97627,2e-05,3.919]
[1779696174202,47.76,77277.57,0.0,0.9761,2e-05,3.94152]
[1779696179236,47.76,77274.42,0.0,0.97605,2e-05,3.9484]
[1779696184272,47.76,77271.35,0.0,0.976,2e-05,3.9551]
[1779696190333,47.75,77269.01,0.0,0.97596,2e-05,3.96004]
[1779696191335,47.75,77273.49,0.0,0.97604,2e-05,3.94975]
[1779696192342,47.76,77291.92,0.0,0.97635,2e-05,3.90812]
[1779696197380,47.76,77291.87,0.0,0.97634,2e-05,3.90877]
[1779696202415,47.76,77291.94,0.0,0.97634,2e-05,3.90883]
[1779696207449,47.76,77291.22,0.0,0.97633,2e-05,3.91076]
[1779696212485,47.76,77297.07,0.0,0.97643,2e-05,3.89563]
[1779696217519,47.76,77298.28,0.0,0.97645,2e-05,3.89324]
[1779696221548,47.76,77293.61,0.0,0.97637,2e-05,3.90402]
[1779696227589,47.76,77293.41,0.0,0.97637,2e-05,3.90465]
[1779696232625,47.76,77296.98,0.0,0.97643,2e-05,3.89671]
[1779696239676,47.76,77299.71,0.0,0.97647,2e-05,3.89074]
[1779696241691,47.76,77292.48,0.0,0.97635,2e-05,3.90715]
[1779696242697,47.76,77292.13,0.0,0.97634,2e-05,3.90794]
[1779696247732,47.76,77292.62,0.0,0.97635,2e-05,3.90683]
[1779696253775,47.76,77292.62,0.0,0.97635,2e-05,3.90684]
[1779696258810,47.76,77294.45,0.0,0.97638,2e-05,3.90274]
[1779696263846,47.76,77294.49,0.0,0.97638,2e-05,3.90273]
[1779696268881,47.76,77291.88,0.0,0.97634,2e-05,3.90868]
[1779696273915,47.76,77292.07,0.0,0.97635,2e-05,3.90609]
[1779696278950,47.76,77291.73,0.0,0.97635,2e-05,3.90692]
[1779696283985,47.76,77290.63,0.0,0.97633,2e-05,3.90946]
[1779696289026,47.76,77290.87,0.0,0.97633,2e-05,3.90898]
[1779696295662,47.76,77290.2,0.0,0.97632,2e-05,3.91061]
[1779696300110,47.76,77333.23,0.0,0.97703,2e-05,3.81402]
[1779696301118,47.77,77332.05,0.0,0.97701,2e-05,3.81683]
[1779696306153,47.77,77332.05,0.0,0.977,2e-05,3.81767]
[1779696311189,47.77,77328.39,0.0,0.97694,2e-05,3.82664]
[1779696318245,47.77,77328.87,0.0,0.97694,2e-05,3.82681]
[1779696323272,47.78,77328.89,0.0,0.97693,2e-05,3.82753]
[1779696328307,47.78,77329.05,0.0,0.97693,2e-05,3.82778]
[1779696329315,47.78,77321.97,0.0,0.97681,2e-05,3.84388]
[1779696334353,47.78,77320.04,0.0,0.97679,2e-05,3.8466]
[1779696340392,47.78,77321.5,0.0,0.97681,2e-05,3.844]
[1779696345427,47.79,77322.59,0.0,0.97682,2e-05,3.8421]
[1779696353484,47.79,77323.46,0.0,0.97683,2e-05,3.841]
[1779696360533,47.79,77324.13,0.0,0.97684,2e-05,3.8402]
[1779696361541,47.79,77319.08,0.0,0.97675,2e-05,3.85158]
[1779696366574,47.79,77318.46,0.0,0.97674,2e-05,3.8533]
[1779696371609,47.79,77321.01,0.0,0.97678,2e-05,3.84791]
[1779696377652,47.79,77321.74,0.0,0.97679,2e-05,3.84665]
[1779696385707,47.8,77321.27,0.0,0.97678,2e-05,3.84818]
[1779696390746,47.8,77319.94,0.0,0.97675,2e-05,3.85143]
[1779696395780,47.8,77321.72,0.0,0.97679,2e-05,3.84556]
[1779696406860,47.8,77322.86,0.0,0.97681,2e-05,3.84364]
[1779696409882,47.8,77313.6,0.0,0.97665,2e-05,3.86457]
[1779696410889,47.8,77313.7,0.0,0.97666,2e-05,3.86437]
[1779696416523,47.8,77313.47,0.0,0.97665,2e-05,3.86501]
[1779696421987,47.8,77313.68,0.0,0.97665,2e-05,3.86464]
[1779696427003,47.8,77311.43,0.0,0.97662,2e-05,3.86976]
[1779696432037,47.8,77311.02,0.0,0.97661,2e-05,3.87073]
[1779696437071,47.8,77309.9,0.0,0.97659,2e-05,3.87329]
[1779696442107,47.8,77310.14,0.0,0.97659,2e-05,3.87279]
[1779696447141,47.8,77307.48,0.0,0.97655,2e-05,3.8788]
[1779696452177,47.8,77308.54,0.0,0.97658,2e-05,3.87426]
[1779696457211,47.8,77306.71,0.0,0.97655,2e-05,3.87843]
[1779696459226,47.8,77301.25,0.0,0.97646,2e-05,3.89072]
[1779696464261,47.8,77300.34,0.0,0.97644,2e-05,3.89269]
[1779696469297,47.8,77297.76,0.0,0.9764,2e-05,3.89844]
[1779696475338,47.8,77295.74,0.0,0.97637,2e-05,3.90291]
[1779696483393,47.8,77295.22,0.0,0.97636,2e-05,3.90395]
[1779696494471,47.8,77293.29,0.0,0.97633,2e-05,3.9082]
[1779696499506,47.8,77289.53,0.0,0.97627,2e-05,3.91664]
[1779696507155,47.8,77290.22,0.0,0.97628,2e-05,3.91496]
[1779696515617,47.8,77290.02,0.0,0.97629,2e-05,3.91311]
[1779696520653,47.8,77289.71,0.0,0.97628,2e-05,3.91378]
[1779696525687,47.8,77289.68,0.0,0.97628,2e-05,3.91381]
[1779696531730,47.8,77292.34,0.0,0.97633,2e-05,3.9078]
[1779696536764,47.8,77290.08,0.0,0.97629,2e-05,3.91293]
[1779696541799,47.8,77290.63,0.0,0.9763,2e-05,3.91165]
[1779696547842,47.8,77291.3,0.0,0.97631,2e-05,3.91011]
[1779696557913,47.8,77291.2,0.0,0.97631,2e-05,3.91028]
[1779696567575,47.8,77290.63,0.0,0.9763,2e-05,3.91148]
[1779696573020,47.8,77290.86,0.0,0.97632,2e-05,3.90872]
[1779696578057,47.8,77292.05,0.0,0.97634,2e-05,3.90598]
[1779696583093,47.8,77291.44,0.0,0.97633,2e-05,3.90735]
[1779696586117,47.8,77298.16,0.0,0.97644,2e-05,3.89214]
[1779696587715,47.8,77299.64,0.0,0.97646,2e-05,3.88885]
[1779696593163,47.8,77301.69,0.0,0.9765,2e-05,3.88439]
[1779696595177,47.8,77306.61,0.0,0.97658,2e-05,3.87341]
[1779696600221,47.8,77306.59,0.0,0.97658,2e-05,3.87376]
[1779696605255,47.8,77305.45,0.0,0.97655,2e-05,3.87663]
[1779696610294,47.8,77304.81,0.0,0.97654,2e-05,3.8784]
[1779696615326,47.8,77298.5,0.0,0.97643,2e-05,3.89296]
[1779696616332,47.8,77296.08,0.0,0.97639,2e-05,3.89847]
[1779696621369,47.8,77294.46,0.0,0.97637,2e-05,3.90229]
[1779696626404,47.8,77293.77,0.0,0.97635,2e-05,3.90397]
[1779696632447,47.8,77293.48,0.0,0.97636,2e-05,3.90255]
[1779696638070,47.8,77291.57,0.0,0.97633,2e-05,3.907]
[1779696643528,47.8,77288.47,0.0,0.97628,2e-05,3.91406]
[1779696648562,47.8,77287.57,0.0,0.97626,2e-05,3.91611]
[1779696656618,47.8,77284.31,0.0,0.97621,2e-05,3.92343]
[1779696662661,47.8,77284.73,0.0,0.97621,2e-05,3.9224]
[1779696668284,47.8,77282.39,0.0,0.97618,2e-05,3.92763]
[1779696673737,47.8,77267.07,0.0,0.97592,2e-05,3.96241]
[1779696678773,47.8,77259.9,0.0,0.9758,2e-05,3.97842]
[1779696679780,47.8,77253.33,0.0,0.97569,2e-05,3.9934]
[1779696685822,47.8,77251.4,0.0,0.97566,2e-05,3.99704]
[1779696690857,47.8,77246.39,0.0,0.97558,2e-05,4.00789]
[1779696692871,47.8,77237.64,0.0,0.97545,2e-05,4.02556]
[1779696694885,47.79,77232.79,0.0,0.97537,2e-05,4.03641]
[1779696696899,47.79,77218.31,0.0,0.97512,2e-05,4.06967]
[1779696697906,47.79,77210.99,0.0,0.97499,2e-05,4.08652]
[1779696702940,47.79,77207.45,0.0,0.97494,2e-05,4.0934]
[1779696707976,47.78,77204.78,0.0,0.9749,2e-05,4.09824]
[1779696712004,47.78,77212.6,0.0,0.97505,2e-05,4.07879]
[1779696714019,47.78,77216.5,0.0,0.97512,2e-05,4.06919]
[1779696719055,47.77,77212.66,0.0,0.97506,2e-05,4.07698]
[1779696724090,47.77,77209.15,0.0,0.97501,2e-05,4.08402]
[1779696726103,47.77,77212.53,0.0,0.97507,2e-05,4.07567]
[1779696728118,47.77,77218.33,0.0,0.97518,2e-05,4.06172]
[1779696735167,47.76,77221.36,0.0,0.97524,2e-05,4.05337]
[1779696740202,47.76,77221.57,0.0,0.97525,2e-05,4.05199]
[1779696745239,47.76,77224.08,0.0,0.9753,2e-05,4.04523]
[1779696752291,47.75,77224.75,0.0,0.97533,2e-05,4.04019]
[1779696757325,47.75,77225.49,0.0,0.97535,2e-05,4.03759]
[1779696762360,47.75,77224.86,0.0,0.97535,2e-05,4.03818]
[1779696767395,47.75,77225.31,0.0,0.97536,2e-05,4.03623]
[1779696772430,47.74,77225.8,0.0,0.97538,2e-05,4.03421]
[1779696777465,47.74,77225.98,0.0,0.97538,2e-05,4.03291]
[1779696782500,47.74,77222.78,0.0,0.97534,2e-05,4.03947]
[1779696789129,47.73,77222.33,0.0,0.97534,2e-05,4.03917]
[1779696796598,47.73,77223.5,0.0,0.97537,2e-05,4.03511]
[1779696801640,47.73,77223.07,0.0,0.97537,2e-05,4.03516]
[1779696806675,47.72,77224.76,0.0,0.9754,2e-05,4.0303]
[1779696811709,47.72,77223.96,0.0,0.97541,2e-05,4.02889]
[1779696816745,47.72,77224.49,0.0,0.97543,2e-05,4.02686]
[1779696821778,47.72,77226.07,0.0,0.97546,2e-05,4.02247]
[1779696824800,47.71,77238.18,0.0,0.97567,2e-05,3.99406]
[1779696829840,47.71,77238.39,0.0,0.97568,2e-05,3.99309]
[1779696834870,47.71,77241.14,0.0,0.97573,2e-05,3.9863]
[1779696839905,47.71,77240.67,0.0,0.97572,2e-05,3.98693]
[1779696846955,47.71,77241.16,0.0,0.97573,2e-05,3.98515]
[1779696852996,47.71,77243.55,0.0,0.97578,2e-05,3.97911]
[1779696859051,47.71,77245.13,0.0,0.97581,2e-05,3.97499]
[1779696864075,47.7,77241.63,0.0,0.97575,2e-05,3.98265]
[1779696869110,47.7,77243.25,0.0,0.97578,2e-05,3.97851]
[1779696874144,47.7,77243.54,0.0,0.9758,2e-05,3.97523]
[1779696878173,47.7,77235.97,0.0,0.97568,2e-05,3.99236]
[1779696880187,47.7,77231.31,0.0,0.9756,2e-05,4.00289]
[1779696885221,47.7,77227.74,0.0,0.97554,2e-05,4.01048]
[1779696893278,47.69,77227.76,0.0,0.97555,2e-05,4.0093]
[1779696898316,47.69,77228.19,0.0,0.97556,2e-05,4.00762]
[1779696904360,47.69,77228.74,0.0,0.97558,2e-05,4.00553]
[1779696906371,47.69,77239.09,0.0,0.97576,2e-05,3.98135]
[1779696907378,47.69,77240.12,0.0,0.97578,2e-05,3.97888]
[1779696912414,47.69,77242.07,0.0,0.97581,2e-05,3.97389]
[1779696917449,47.69,77242.36,0.0,0.97582,2e-05,3.97271]
[1779696923491,47.68,77243.18,0.0,0.97584,2e-05,3.97018]
[1779696928528,47.68,77247.1,0.0,0.97591,2e-05,3.96063]
[1779696933564,47.68,77245.44,0.0,0.9759,2e-05,3.96173]
[1779696938599,47.68,77246.08,0.0,0.97591,2e-05,3.95974]
[1779696943638,47.68,77246.23,0.0,0.97592,2e-05,3.95887]
[1779696950257,47.67,77242.85,0.0,0.97587,2e-05,3.96581]
[1779696956725,47.67,77246.52,0.0,0.97594,2e-05,3.95672]
[1779696961760,47.67,77248.18,0.0,0.97597,2e-05,3.95214]
[1779696966794,47.67,77249.88,0.0,0.976,2e-05,3.94739]
[1779696971830,47.66,77250.27,0.0,0.97602,2e-05,3.94566]
[1779696980468,47.66,77251.21,0.0,0.97604,2e-05,3.94205]
[1779696985928,47.66,77259.25,0.0,0.97618,2e-05,3.92291]
[1779696990964,47.66,77256.72,0.0,0.97615,2e-05,3.92808]
[1779696997006,47.65,77255.17,0.0,0.97614,2e-05,3.92849]
[1779697002041,47.65,77255.75,0.0,0.97615,2e-05,3.92679]
[1779697007076,47.65,77254.13,0.0,0.97613,2e-05,3.93023]
[1779697012111,47.65,77253.54,0.0,0.97612,2e-05,3.93132]
[1779697018153,47.65,77254.84,0.0,0.97614,2e-05,3.92805]
[1779697023188,47.65,77256.74,0.0,0.97618,2e-05,3.92349]
[1779697029231,47.65,77257.64,0.0,0.97619,2e-05,3.92118]
[1779697034265,47.65,77258.8,0.0,0.97621,2e-05,3.91834]
[1779697039301,47.65,77259.45,0.0,0.97623,2e-05,3.91668]
[1779697044335,47.65,77259.48,0.0,0.97623,2e-05,3.91643]
[1779697051385,47.64,77259.15,0.0,0.97624,2e-05,3.91473]
[1779697053400,47.64,77252.49,0.0,0.97613,2e-05,3.92982]
[1779697058436,47.64,77251.65,0.0,0.97611,2e-05,3.93144]
[1779697063468,47.64,77249.94,0.0,0.97609,2e-05,3.93505]
[1779697068504,47.64,77249.77,0.0,0.97609,2e-05,3.93513]
[1779697076560,47.64,77249.99,0.0,0.97609,2e-05,3.93413]
[1779697082601,47.64,77249.71,0.0,0.97609,2e-05,3.93439]
[1779697087639,47.64,77247.62,0.0,0.97606,2e-05,3.93883]
[1779697092672,47.64,77247.22,0.0,0.97605,2e-05,3.93938]
[1779697097707,47.63,77247.48,0.0,0.97606,2e-05,3.93841]
[1779697102742,47.63,77247.92,0.0,0.97607,2e-05,3.93703]
[1779697109792,47.63,77248.18,0.0,0.97608,2e-05,3.93591]
[1779697115834,47.63,77248.38,0.0,0.9761,2e-05,3.9328]
[1779697120868,47.63,77252.28,0.0,0.97617,2e-05,3.9236]
[1779697128508,47.63,77252.04,0.0,0.97617,2e-05,3.92374]
[1779697133959,47.63,77250.61,0.0,0.97614,2e-05,3.92675]
[1779697138997,47.63,77250.25,0.0,0.97614,2e-05,3.92731]
[1779697145037,47.63,77250.17,0.0,0.97614,2e-05,3.92717]
[1779697152085,47.62,77250.85,0.0,0.97615,2e-05,3.92521]
[1779697157121,47.62,77250.8,0.0,0.97616,2e-05,3.92508]
[1779697163162,47.62,77250.55,0.0,0.97615,2e-05,3.92536]
[1779697168790,47.62,77250.48,0.0,0.97615,2e-05,3.92528]
[1779697174241,47.62,77250.3,0.0,0.97617,2e-05,3.9232]
[1779697178270,47.62,77256.89,0.0,0.97628,2e-05,3.90804]
[1779697183303,47.62,77257.48,0.0,0.97629,2e-05,3.90666]
[1779697188340,47.62,77254.24,0.0,0.97625,2e-05,3.91231]
[1779697193375,47.61,77251.84,0.0,0.97623,2e-05,3.91493]
[1779697195388,47.6,77256.95,0.0,0.97632,2e-05,3.90217]
[1779697199415,47.6,77265.87,0.0,0.97649,2e-05,3.87978]
[1779697205461,47.59,77268.74,0.0,0.97655,2e-05,3.87032]
[1779697210496,47.58,77272.34,0.0,0.97663,2e-05,3.85984]
[1779697219146,47.55,77273.05,0.0,0.9767,2e-05,3.85051]
[1779697224594,47.53,77278.05,0.0,0.97683,2e-05,3.83176]
[1779697230636,47.51,77281.87,0.0,0.97695,2e-05,3.81595]
[1779697236677,47.48,77278.99,0.0,0.97697,2e-05,3.81306]
[1779697241713,47.47,77279.86,0.0,0.97702,2e-05,3.80519]
[1779697246748,47.45,77280.38,0.0,0.97707,2e-05,3.79816]
[1779697251785,47.43,77281.53,0.0,0.97713,2e-05,3.78978]
[1779697256823,47.41,77282.49,0.0,0.97719,2e-05,3.78189]
[1779697261856,47.39,77284.24,0.0,0.97726,2e-05,3.77231]
[1779697262908,47.39,77290.93,0.0,0.97738,2e-05,3.7563]
[1779697264878,47.38,77294.96,0.0,0.97746,2e-05,3.74514]
[1779697270921,47.36,77292.52,0.0,0.97746,2e-05,3.7441]
[1779697275957,47.34,77292.67,0.0,0.9775,2e-05,3.73842]
[1779697280991,47.33,77294.19,0.0,0.97757,2e-05,3.72979]
[1779697285024,47.31,77299.77,0.0,0.97769,2e-05,3.71331]
[1779697290057,47.3,77298.94,0.0,0.97771,2e-05,3.71012]
[1779697296096,47.28,77299.67,0.0,0.97777,2e-05,3.70043]
[1779697302138,47.26,77294.73,0.0,0.97774,2e-05,3.70543]
[1779697309779,47.23,77294.1,0.0,0.97778,2e-05,3.69899]
[1779697315229,47.22,77294.14,0.0,0.97782,2e-05,3.69408]
[1779697320265,47.2,77294.57,0.0,0.97786,2e-05,3.68834]
[1779697325300,47.18,77293.38,0.0,0.97788,2e-05,3.68528]
[1779697330335,47.17,77287.65,0.0,0.97782,2e-05,3.69318]
[1779697335369,47.15,77288.16,0.0,0.97786,2e-05,3.68731]
[1779697340406,47.14,77289.62,0.0,0.97792,2e-05,3.6794]
[1779697349469,47.11,77285.77,0.0,0.97792,2e-05,3.67941]
[1779697354504,47.1,77282.94,0.0,0.97792,2e-05,3.67882]
[1779697360547,47.08,77280.34,0.0,0.97792,2e-05,3.67889]
[1779697365581,47.06,77272.4,0.0,0.97782,2e-05,3.69262]
[1779697366587,47.06,77271.3,0.0,0.97781,2e-05,3.69312]
[1779697368602,47.05,77266.89,0.0,0.97776,2e-05,3.70092]
[1779697373636,47.04,77267.82,0.0,0.97781,2e-05,3.69398]
[1779697378672,47.02,77269.57,0.0,0.97787,2e-05,3.68532]
[1779697382700,47.01,77262.39,0.0,0.97778,2e-05,3.69739]
[1779697387735,46.99,77263.66,0.0,0.97784,2e-05,3.68974]
[1779697392770,46.98,77268.68,0.0,0.97795,2e-05,3.67394]
[1779697398812,46.96,77270.86,0.0,0.97802,2e-05,3.66362]
[1779697404853,46.94,77270.62,0.0,0.97806,2e-05,3.65879]
[1779697409889,46.93,77268.04,0.0,0.97805,2e-05,3.66006]
[1779697414924,46.91,77264.97,0.0,0.97804,2e-05,3.66035]
[1779697419959,46.9,77262.36,0.0,0.97803,2e-05,3.66178]
[1779697426001,46.88,77260.51,0.0,0.97804,2e-05,3.66071]
[1779697431037,46.87,77261.57,0.0,0.97809,2e-05,3.6541]
[1779697436072,46.86,77264.0,0.0,0.97815,2e-05,3.64449]
[1779697442115,46.84,77266.14,0.0,0.97822,2e-05,3.63468]
[1779697447150,46.83,77264.12,0.0,0.97822,2e-05,3.6349]
[1779697452185,46.81,77265.4,0.0,0.97827,2e-05,3.6279]
[1779697457220,46.8,77266.44,0.0,0.97832,2e-05,3.62149]
[1779697462255,46.79,77267.97,0.0,0.97837,2e-05,3.61404]
[1779697468297,46.77,77265.53,0.0,0.97837,2e-05,3.61452]
[1779697473332,46.76,77262.63,0.0,0.97836,2e-05,3.61478]
[1779697479374,46.74,77261.95,0.0,0.97838,2e-05,3.61155]
[1779697483402,46.73,77256.81,0.0,0.97832,2e-05,3.61971]
[1779697488440,46.72,77257.04,0.0,0.97836,2e-05,3.61529]
[1779697497503,46.69,77254.53,0.0,0.97837,2e-05,3.613]
[1779697502537,46.68,77257.87,0.0,0.97845,2e-05,3.60185]
[1779697507574,46.67,77262.64,0.0,0.97855,2e-05,3.58775]
[1779697512607,46.66,77264.99,0.0,0.97862,2e-05,3.57901]
[1779697517643,46.65,77269.28,0.0,0.97871,2e-05,3.56615]
[1779697523685,46.63,77271.39,0.0,0.97877,2e-05,3.5574]
[1779697528720,46.62,77274.54,0.0,0.97884,2e-05,3.54714]
[1779697533754,46.61,77276.26,0.0,0.97891,2e-05,3.53797]
[1779697540390,46.6,77278.49,0.0,0.97897,2e-05,3.52919]
[1779697544833,46.59,77274.7,0.0,0.97893,2e-05,3.5341]
[1779697545839,46.59,77264.62,0.0,0.97878,2e-05,3.55523]
[1779697552888,46.57,77261.07,0.0,0.97876,2e-05,3.55802]
[1779697557923,46.56,77260.63,0.0,0.97878,2e-05,3.55549]
[1779697562957,46.55,77259.14,0.0,0.97878,2e-05,3.5553]
[1779697567994,46.54,77256.85,0.0,0.97877,2e-05,3.55688]
[1779697573028,46.52,77254.36,0.0,0.97875,2e-05,3.55891]
[1779697578064,46.51,77252.0,0.0,0.97874,2e-05,3.56078]
[1779697583100,46.5,77249.66,0.0,0.97872,2e-05,3.56251]
[1779697588133,46.49,77249.15,0.0,0.97874,2e-05,3.56025]
[1779697593171,46.48,77247.16,0.0,0.97874,2e-05,3.55911]
[1779697598204,46.47,77247.93,0.0,0.97878,2e-05,3.55405]
[1779697603832,46.46,77248.01,0.0,0.97881,2e-05,3.54983]
[1779697611297,46.44,77248.73,0.0,0.97885,2e-05,3.54357]
[1779697616332,46.43,77248.95,0.0,0.97888,2e-05,3.53977]
[1779697621367,46.42,77246.31,0.0,0.97886,2e-05,3.54219]
[1779697629423,46.4,77246.48,0.0,0.9789,2e-05,3.53649]
[1779697634459,46.39,77247.37,0.0,0.97894,2e-05,3.53127]
[1779697639493,46.38,77249.18,0.0,0.97899,2e-05,3.52408]
[1779697644529,46.37,77250.12,0.0,0.97903,2e-05,3.51885]
[1779697651576,46.36,77250.46,0.0,0.97908,2e-05,3.51162]
[1779697656618,46.35,77250.31,0.0,0.9791,2e-05,3.50888]
[1779697662654,46.33,77252.39,0.0,0.97916,2e-05,3.50015]
[1779697667690,46.32,77255.01,0.0,0.97922,2e-05,3.49152]
[1779697672724,46.31,77253.52,0.0,0.97922,2e-05,3.49182]
[1779697677759,46.3,77252.34,0.0,0.97922,2e-05,3.49146]
[1779697684394,46.29,77252.34,0.0,0.97924,2e-05,3.488]
[1779697690850,46.28,77250.34,0.0,0.97924,2e-05,3.48831]
[1779697696892,46.27,77248.58,0.0,0.97924,2e-05,3.48865]
[1779697701928,46.26,77250.51,0.0,0.97929,2e-05,3.48166]
[1779697703942,46.26,77258.62,0.0,0.97942,2e-05,3.46316]
[1779697708977,46.25,77258.33,0.0,0.97943,2e-05,3.4612]
[1779697715020,46.24,77257.26,0.0,0.97945,2e-05,3.4584]
[1779697720054,46.23,77255.47,0.0,0.97944,2e-05,3.45976]
[1779697725089,46.22,77254.81,0.0,0.97945,2e-05,3.45876]
[1779697730124,46.21,77253.09,0.0,0.97944,2e-05,3.46007]
[1779697735163,46.21,77252.42,0.0,0.97944,2e-05,3.45916]
[1779697741207,46.2,77252.17,0.0,0.97946,2e-05,3.45692]
[1779697746247,46.19,77251.44,0.0,0.97946,2e-05,3.45623]
[1779697753295,46.18,77251.59,0.0,0.97949,2e-05,3.4528]
[1779697759338,46.17,77251.25,0.0,0.9795,2e-05,3.45093]
[1779697764372,46.16,77251.2,0.0,0.97952,2e-05,3.4489]
[1779697769409,46.16,77251.03,0.0,0.97953,2e-05,3.44717]
[1779697775027,46.15,77250.36,0.0,0.97955,2e-05,3.44409]
[1779697781493,46.14,77250.41,0.0,0.97956,2e-05,3.44155]
[1779697786528,46.14,77250.88,0.0,0.97958,2e-05,3.43856]
[1779697792570,46.13,77250.61,0.0,0.9796,2e-05,3.43678]
[1779697801632,46.12,77250.32,0.0,0.97962,2e-05,3.43394]
[1779697806668,46.11,77254.32,0.0,0.97969,2e-05,3.42351]
[1779697812709,46.1,77254.37,0.0,0.97971,2e-05,3.42125]
[1779697817746,46.1,77253.47,0.0,0.97971,2e-05,3.4214]
[1779697823788,46.09,77252.48,0.0,0.97971,2e-05,3.42139]
[1779697829829,46.08,77251.65,0.0,0.97971,2e-05,3.42071]
[1779697835453,46.08,77251.23,0.0,0.97973,2e-05,3.41784]
[1779697843927,46.07,77251.25,0.0,0.97975,2e-05,3.41475]
[1779697848961,46.06,77250.99,0.0,0.97976,2e-05,3.41363]
[1779697853997,46.06,77253.35,0.0,0.9798,2e-05,3.40698]
[1779697859032,46.05,77253.96,0.0,0.97982,2e-05,3.40408]
[1779697864068,46.05,77255.62,0.0,0.97986,2e-05,3.39898]
[1779697868095,46.04,77260.11,0.0,0.97994,2e-05,3.38828]
[1779697873130,46.04,77257.78,0.0,0.97991,2e-05,3.39179]
[1779697879171,46.03,77256.3,0.0,0.9799,2e-05,3.39324]
[1779697884207,46.03,77257.45,0.0,0.97993,2e-05,3.38943]
[1779697889241,46.02,77262.23,0.0,0.98001,2e-05,3.37797]
[1779697894276,46.02,77265.51,0.0,0.98008,2e-05,3.3677]
[1779697900318,46.01,77268.46,0.0,0.98013,1e-05,3.3599]
[1779697905353,46.01,77269.85,0.0,0.98016,1e-05,3.35568]
[1779697910389,46.0,77265.88,0.0,0.98011,2e-05,3.36276]
[1779697915424,46.0,77256.58,0.0,0.97998,2e-05,3.38114]
[1779697916430,46.0,77257.4,0.0,0.98,2e-05,3.37912]
[1779697921466,45.99,77256.82,0.0,0.98,2e-05,3.37897]
[1779697926506,45.99,77253.1,0.0,0.97995,2e-05,3.38549]
[1779697936165,45.98,77251.23,0.0,0.97994,2e-05,3.38673]
[1779697943624,45.97,77248.67,0.0,0.97992,2e-05,3.39028]
[1779697948661,45.97,77247.54,0.0,0.97991,2e-05,3.39134]
[1779697953695,45.97,77242.64,0.0,0.97985,2e-05,3.39841]
[1779697959743,45.96,77241.67,0.0,0.97985,2e-05,3.39881]
[1779697964778,45.96,77244.95,0.0,0.97991,2e-05,3.39047]
[1779697970820,45.95,77245.42,0.0,0.97993,2e-05,3.38788]
[1779697976445,45.95,77245.9,0.0,0.97995,2e-05,3.38527]
[1779697984918,45.94,77245.9,0.0,0.97996,2e-05,3.38318]
[1779697990959,45.93,77247.23,0.0,0.98,2e-05,3.37856]
[1779697996585,45.93,77248.09,0.0,0.98002,2e-05,3.37547]
[1779698002039,45.92,77248.0,0.0,0.98003,2e-05,3.37414]
[1779698008082,45.92,77250.01,0.0,0.98007,2e-05,3.36842]
[1779698013116,45.91,77249.24,0.0,0.98007,2e-05,3.36682]
[1779698018152,45.91,77241.82,0.0,0.97997,2e-05,3.3813]
[1779698020171,45.91,77247.79,0.0,0.98007,2e-05,3.36814]
[1779698025201,45.9,77250.56,0.0,0.98012,2e-05,3.36106]
[1779698030237,45.9,77251.59,0.0,0.98014,2e-05,3.35774]
[1779698035271,45.9,77251.4,0.0,0.98014,2e-05,3.35699]
[1779698042320,45.89,77251.72,0.0,0.98016,2e-05,3.35475]
[1779698047356,45.89,77250.82,0.0,0.98015,2e-05,3.35554]
[1779698052391,45.88,77250.62,0.0,0.98016,2e-05,3.35487]
[1779698057427,45.88,77250.16,0.0,0.98016,2e-05,3.35474]
[1779698063469,45.88,77249.99,0.0,0.98017,2e-05,3.35375]
[1779698068504,45.87,77250.23,0.0,0.98018,2e-05,3.35213]
[1779698073539,45.87,77249.52,0.0,0.98019,2e-05,3.35051]
[1779698078575,45.87,77249.57,0.0,0.98019,2e-05,3.34928]
[1779698083609,45.86,77250.68,0.0,0.98022,1e-05,3.34581]
[1779698089654,45.86,77251.99,0.0,0.98025,1e-05,3.34173]
[1779698097711,45.85,77251.91,0.0,0.98026,1e-05,3.34022]
[1779698104767,45.85,77252.24,0.0,0.98027,1e-05,3.338]
[1779698107358,45.85,77265.06,0.0,0.98047,1e-05,3.31047]
[1779698112822,45.84,77265.37,0.0,0.98048,1e-05,3.30895]
[1779698117428,45.84,77271.06,0.0,0.98057,1e-05,3.2962]
[1779698123902,45.84,77275.73,0.0,0.98065,1e-05,3.28549]
[1779698128937,45.83,77278.3,0.0,0.98069,1e-05,3.27947]
[1779698131960,45.83,77284.15,0.0,0.98079,1e-05,3.26495]
[1779698134978,45.83,77288.73,0.0,0.98086,1e-05,3.25515]
[1779698140036,45.83,77297.74,0.0,0.98099,1e-05,3.23612]
[1779698141043,45.83,77300.66,0.0,0.98103,1e-05,3.23006]
[1779698142049,45.83,77307.37,0.0,0.98113,1e-05,3.21625]
[1779698143057,45.83,77306.29,0.0,0.98112,1e-05,3.21845]
[1779698148092,45.83,77310.12,0.0,0.98117,1e-05,3.21052]
[1779698149100,45.83,77315.33,0.0,0.98125,1e-05,3.1998]
[1779698151113,45.83,77322.41,0.0,0.98135,1e-05,3.18551]
[1779698153126,45.83,77323.65,0.0,0.98136,1e-05,3.1834]
[1779698158172,45.83,77319.23,0.0,0.9813,1e-05,3.19256]
[1779698163205,45.83,77317.34,0.0,0.98127,1e-05,3.1965]
[1779698168240,45.83,77318.94,0.0,0.98129,1e-05,3.19332]
[1779698175289,45.83,77318.78,0.0,0.98129,1e-05,3.19376]
[1779698177304,45.83,77297.49,0.0,0.98098,1e-05,3.2373]
[1779698179318,45.83,77292.3,0.0,0.98091,1e-05,3.24787]
[1779698184352,45.83,77291.04,0.0,0.98089,1e-05,3.25015]
[1779698190394,45.83,77286.89,0.0,0.98083,1e-05,3.25828]
[1779698198004,45.83,77286.37,0.0,0.98084,1e-05,3.2568]
[1779698203485,45.83,77286.01,0.0,0.98084,1e-05,3.25703]
[1779698208521,45.82,77286.12,0.0,0.98085,1e-05,3.25635]
[1779698213556,45.82,77285.74,0.0,0.98084,1e-05,3.25667]
[1779698218591,45.82,77282.2,0.0,0.98079,1e-05,3.26344]
[1779698224635,45.82,77282.29,0.0,0.9808,1e-05,3.26259]
[1779698228661,45.82,77276.48,0.0,0.98072,1e-05,3.27415]
[1779698234703,45.81,77274.14,0.0,0.98069,1e-05,3.27813]
[1779698241752,45.81,77277.15,0.0,0.98074,1e-05,3.27085]
[1779698248355,45.81,77278.94,0.0,0.98078,1e-05,3.26614]
[1779698254846,45.8,77282.26,0.0,0.98084,1e-05,3.25648]
[1779698259883,45.8,77283.96,0.0,0.98087,1e-05,3.25235]
[1779698265926,45.8,77283.06,0.0,0.98086,1e-05,3.2535]
[1779698270961,45.8,77283.35,0.0,0.98087,1e-05,3.2523]
[1779698277003,45.8,77283.34,0.0,0.98087,1e-05,3.25161]
[1779698282040,45.79,77282.12,0.0,0.98086,1e-05,3.25352]
[1779698287075,45.79,77282.81,0.0,0.98088,1e-05,3.25148]
[1779698295131,45.79,77283.25,0.0,0.98089,1e-05,3.24962]
[1779698300166,45.79,77283.08,0.0,0.98089,1e-05,3.24938]
[1779698305201,45.78,77284.51,0.0,0.98091,1e-05,3.24586]
[1779698310237,45.78,77284.46,0.0,0.98092,1e-05,3.24541]
[1779698315271,45.78,77284.25,0.0,0.98093,1e-05,3.24332]
[1779698322321,45.78,77284.74,0.0,0.98094,1e-05,3.24157]
[1779698327356,45.78,77284.66,0.0,0.98094,1e-05,3.24112]
[1779698338432,45.77,77283.96,0.0,0.98094,1e-05,3.24142]
[1779698349057,45.77,77284.66,0.0,0.98096,1e-05,3.23895]
[1779698354546,45.77,77284.25,0.0,0.98096,1e-05,3.23908]
[1779698359580,45.76,77287.63,0.0,0.98101,1e-05,3.2315]
[1779698364614,45.76,77287.53,0.0,0.98101,1e-05,3.23111]
[1779698369650,45.76,77287.6,0.0,0.98102,1e-05,3.23039]
[1779698375691,45.76,77287.85,0.0,0.98104,1e-05,3.22731]
[1779698380729,45.76,77285.57,0.0,0.98101,1e-05,3.23157]
[1779698385764,45.76,77285.86,0.0,0.98102,1e-05,3.23053]
[1779698390798,45.75,77286.35,0.0,0.98103,1e-05,3.22909]
[1779698395834,45.75,77287.12,0.0,0.98104,1e-05,3.22709]
[1779698400879,45.75,77290.15,0.0,0.98109,1e-05,3.22046]
[1779698402885,45.75,77300.75,0.0,0.98124,1e-05,3.19863]
[1779698403902,45.75,77301.21,0.0,0.98125,1e-05,3.19766]
[1779698409935,45.75,77298.82,0.0,0.98121,1e-05,3.20237]
[1779698414969,45.75,77296.55,0.0,0.98118,1e-05,3.20681]
[1779698420012,45.75,77296.42,0.0,0.98118,1e-05,3.20677]
[1779698425041,45.75,77296.33,0.0,0.98118,1e-05,3.20665]
[1779698430079,45.75,77297.71,0.0,0.98121,1e-05,3.20353]
[1779698435113,45.75,77297.62,0.0,0.98122,1e-05,3.2015]
[1779698441155,45.75,77297.07,0.0,0.98121,1e-05,3.20247]
[1779698446191,45.74,77294.03,0.0,0.98117,1e-05,3.20853]
[1779698452234,45.74,77292.9,0.0,0.98115,1e-05,3.21062]
[1779698457267,45.74,77291.99,0.0,0.98114,1e-05,3.21229]
[1779698463310,45.74,77291.47,0.0,0.98114,1e-05,3.21312]
[1779698468344,45.74,77290.51,0.0,0.98112,1e-05,3.21488]
[1779698473380,45.74,77288.23,0.0,0.98109,1e-05,3.21934]
[1779698478416,45.74,77287.86,0.0,0.98109,1e-05,3.21988]
[1779698485465,45.74,77287.82,0.0,0.98109,1e-05,3.21966]
[1779698488486,45.74,77281.82,0.0,0.981,1e-05,3.23187]
[1779698497553,45.74,77279.8,0.0,0.98099,1e-05,3.23335]
[1779698503590,45.74,77282.05,0.0,0.98102,1e-05,3.2283]
[1779698508627,45.73,77280.06,0.0,0.981,1e-05,3.23202]
[1779698513662,45.73,77281.76,0.0,0.98103,1e-05,3.2281]
[1779698519703,45.73,77284.24,0.0,0.98107,1e-05,3.22254]
[1779698524740,45.73,77284.68,0.0,0.98107,1e-05,3.22128]
[1779698529778,45.73,77285.53,0.0,0.98109,1e-05,3.21918]
[1779698535820,45.73,77285.75,0.0,0.98109,1e-05,3.21833]
[1779698537833,45.73,77290.71,0.0,0.98117,1e-05,3.20803]
[1779698542869,45.73,77292.88,0.0,0.9812,1e-05,3.20341]
[1779698547904,45.73,77293.28,0.0,0.98121,1e-05,3.20244]
[1779698552938,45.73,77293.79,0.0,0.98123,1e-05,3.19932]
[1779698557975,45.72,77293.56,0.0,0.98122,1e-05,3.19971]
[1779698563008,45.72,77292.43,0.0,0.98121,1e-05,3.20196]
[1779698568044,45.72,77292.86,0.0,0.98121,1e-05,3.20104]
[1779698573079,45.72,77293.26,0.0,0.98122,1e-05,3.20014]
[1779698578115,45.72,77292.69,0.0,0.98121,1e-05,3.20115]
[1779698583164,45.72,77293.0,0.0,0.98122,1e-05,3.20039]
[1779698588206,45.72,77295.46,0.0,0.98125,1e-05,3.19525]
[1779698595238,45.72,77296.42,0.0,0.98127,1e-05,3.1932]
[1779698600817,45.72,77297.35,0.0,0.98128,1e-05,3.19131]
[1779698607319,45.72,77297.99,0.0,0.98129,1e-05,3.19004]
[1779698612356,45.72,77297.42,0.0,0.98129,1e-05,3.18926]
[1779698617400,45.72,77297.35,0.0,0.98129,1e-05,3.18943]
[1779698623432,45.72,77299.0,0.0,0.98132,1e-05,3.18616]
[1779698631029,45.72,77296.73,0.0,0.98128,1e-05,3.19094]
[1779698637530,45.72,77294.82,0.0,0.98125,1e-05,3.19485]
[1779698649614,45.72,77293.48,0.0,0.98123,1e-05,3.19766]
[1779698655657,45.72,77291.77,0.0,0.98121,1e-05,3.20127]
[1779698661239,45.73,77292.22,0.0,0.98121,1e-05,3.20064]
[1779698668745,45.73,77292.22,0.0,0.98121,1e-05,3.20103]
[1779698673782,45.73,77293.34,0.0,0.98124,1e-05,3.19703]
[1779698675797,45.73,77285.55,0.0,0.98112,1e-05,3.21308]
[1779698680833,45.73,77284.65,0.0,0.98111,1e-05,3.21507]
[1779698685866,45.73,77285.55,0.0,0.98112,1e-05,3.21335]
[1779698691450,45.73,77286.03,0.0,0.98113,1e-05,3.2125]
[1779698696945,45.73,77287.04,0.0,0.98114,1e-05,3.2106]
[1779698701978,45.73,77286.87,0.0,0.98114,1e-05,3.2111]
[1779698707014,45.73,77287.38,0.0,0.98114,1e-05,3.21021]
[1779698712049,45.73,77287.71,0.0,0.98115,1e-05,3.20968]
[1779698717084,45.73,77286.55,0.0,0.98113,1e-05,3.21221]
[1779698722118,45.73,77288.28,0.0,0.98115,1e-05,3.20881]
[1779698727154,45.73,77287.36,0.0,0.98114,1e-05,3.21083]
[1779698732192,45.73,77287.53,0.0,0.98115,1e-05,3.20865]
[1779698737224,45.73,77287.99,0.0,0.98116,1e-05,3.20785]
[1779698743265,45.73,77288.64,0.0,0.98117,1e-05,3.20672]
[1779698748300,45.73,77288.74,0.0,0.98117,1e-05,3.20667]
[1779698753337,45.74,77289.3,0.0,0.98117,1e-05,3.2057]
[1779698761393,45.74,77290.21,0.0,0.98118,1e-05,3.20401]
[1779698766428,45.74,77286.72,0.0,0.98113,1e-05,3.21117]
[1779698772029,45.74,77286.56,0.0,0.98113,1e-05,3.21146]
[1779698778513,45.74,77286.61,0.0,0.98113,1e-05,3.21133]
[1779698790597,45.74,77286.49,0.0,0.98113,1e-05,3.21173]
[1779698802238,45.74,77287.18,0.0,0.98115,1e-05,3.20818]
[1779698807717,45.74,77287.32,0.0,0.98115,1e-05,3.20782]
[1779698812753,45.74,77287.15,0.0,0.98115,1e-05,3.20813]
[1779698817787,45.74,77287.04,0.0,0.98115,1e-05,3.2084]
[1779698824835,45.74,77284.56,0.0,0.98111,1e-05,3.21349]
[1779698829871,45.74,77285.03,0.0,0.98112,1e-05,3.2125]
[1779698835915,45.74,77284.83,0.0,0.98112,1e-05,3.21288]
[1779698841957,45.74,77285.53,0.0,0.98113,1e-05,3.21139]
[1779698846991,45.74,77285.77,0.0,0.98113,1e-05,3.21086]
[1779698853033,45.73,77286.1,0.0,0.98115,1e-05,3.20816]
[1779698858069,45.73,77286.23,0.0,0.98115,1e-05,3.20786]
[1779698859074,45.73,77275.59,0.0,0.981,1e-05,3.22969]
[1779698860085,45.73,77270.39,0.0,0.98092,1e-05,3.24036]
[1779698865119,45.73,77267.76,0.0,0.98089,1e-05,3.24546]
[1779698870154,45.73,77266.8,0.0,0.98087,1e-05,3.24711]
[1779698875190,45.73,77265.95,0.0,0.98086,1e-05,3.24852]
[1779698880226,45.73,77265.59,0.0,0.98086,1e-05,3.24892]
[1779698886268,45.73,77266.91,0.0,0.98088,1e-05,3.24578]
[1779698891303,45.73,77262.93,0.0,0.98083,1e-05,3.25366]
[1779698896341,45.73,77263.46,0.0,0.98084,1e-05,3.25216]
[1779698901374,45.72,77264.39,0.0,0.98086,1e-05,3.24983]
[1779698906408,45.72,77263.94,0.0,0.98085,1e-05,3.25038]
[1779698912451,45.72,77263.98,0.0,0.98087,1e-05,3.24784]
[1779698917485,45.72,77262.11,0.0,0.98084,1e-05,3.25131]
[1779698922524,45.72,77263.28,0.0,0.98086,1e-05,3.24846]
[1779698925554,45.72,77272.7,0.0,0.981,1e-05,3.22876]
[1779698926552,45.72,77273.6,0.0,0.98101,1e-05,3.22686]
[1779698929573,45.72,77280.11,0.0,0.98111,1e-05,3.21333]
[1779698930580,45.72,77280.27,0.0,0.98111,1e-05,3.21298]
[1779698935649,45.72,77280.01,0.0,0.98111,1e-05,3.21345]
[1779698940658,45.72,77282.23,0.0,0.98114,1e-05,3.20885]
[1779698941666,45.72,77277.09,0.0,0.98107,1e-05,3.21941]
[1779698943245,45.72,77275.27,0.0,0.98104,1e-05,3.22311]
[1779698953315,45.72,77273.53,0.0,0.98102,1e-05,3.22648]
[1779698956775,45.72,77279.11,0.0,0.9811,1e-05,3.21497]
[1779698958789,45.72,77282.45,0.0,0.98115,1e-05,3.20813]
[1779698964831,45.72,77282.2,0.0,0.98114,1e-05,3.20877]
[1779698969865,45.72,77281.87,0.0,0.98114,1e-05,3.20956]
[1779698974901,45.72,77283.62,0.0,0.98117,1e-05,3.20415]
[1779698979937,45.72,77290.09,0.0,0.98126,1e-05,3.19098]
[1779698984972,45.72,77289.36,0.0,0.98125,1e-05,3.19264]
[1779698990014,45.72,77286.79,0.0,0.98121,1e-05,3.19812]
[1779698995041,45.72,77289.02,0.0,0.98124,1e-05,3.19377]
[1779699001084,45.72,77288.33,0.0,0.98123,1e-05,3.19559]
[1779699007126,45.72,77284.77,0.0,0.98118,1e-05,3.20327]
[1779699012162,45.72,77285.05,0.0,0.98118,1e-05,3.20312]
[1779699017199,45.73,77283.07,0.0,0.98115,1e-05,3.20752]
[1779699022232,45.73,77281.66,0.0,0.98113,1e-05,3.21064]
[1779699027268,45.73,77283.08,0.0,0.98114,1e-05,3.20796]
[1779699032302,45.73,77287.1,0.0,0.98121,1e-05,3.19803]
[1779699035323,45.73,77294.45,0.0,0.98132,1e-05,3.18326]
[1779699041365,45.73,77296.56,0.0,0.98134,1e-05,3.17952]
[1779699046401,45.73,77298.38,0.0,0.98137,1e-05,3.17631]
[1779699051437,45.73,77302.07,0.0,0.98141,1e-05,3.16935]
[1779699056472,45.74,77306.44,0.0,0.98147,1e-05,3.16103]
[1779699061507,45.74,77309.3,0.0,0.98151,1e-05,3.15579]
[1779699066543,45.74,77310.64,0.0,0.98152,1e-05,3.15361]
[1779699070571,45.74,77317.63,0.0,0.98162,1e-05,3.13992]
[1779699074600,45.74,77325.18,0.0,0.98172,1e-05,3.12515]
[1779699076613,45.74,77327.81,0.0,0.98176,1e-05,3.12012]
[1779699081648,45.75,77327.23,0.0,0.98175,1e-05,3.12192]
[1779699086683,45.75,77325.8,0.0,0.98172,1e-05,3.12544]
[1779699091717,45.75,77332.8,0.0,0.98183,1e-05,3.11011]
[1779699096753,45.75,77333.24,0.0,0.98183,1e-05,3.11016]
[1779699098768,45.75,77337.15,0.0,0.98188,1e-05,3.10274]
[1779699100782,45.76,77328.61,0.0,0.98176,1e-05,3.12024]
[1779699105818,45.76,77328.21,0.0,0.98174,1e-05,3.12195]
[1779699110853,45.76,77326.22,0.0,0.98171,1e-05,3.12685]
[1779699115888,45.76,77321.98,0.0,0.98165,1e-05,3.13622]
[1779699120923,45.77,77321.34,0.0,0.98163,1e-05,3.13828]
[1779699124516,45.77,77314.04,0.0,0.98152,1e-05,3.15356]
[1779699129987,45.77,77316.77,0.0,0.98156,1e-05,3.1486]
[1779699132000,45.77,77310.67,0.0,0.98147,1e-05,3.16116]
[1779699133006,45.77,77311.23,0.0,0.98148,1e-05,3.16007]
[1779699138042,45.77,77311.61,0.0,0.98148,1e-05,3.15955]
[1779699143078,45.77,77313.64,0.0,0.98151,1e-05,3.15569]
[1779699149118,45.77,77314.65,0.0,0.98152,1e-05,3.15395]
[1779699154739,45.78,77317.06,0.0,0.98156,1e-05,3.1475]
[1779699156169,45.78,77329.67,0.0,0.98174,1e-05,3.1222]
[1779699157176,45.78,77330.09,0.0,0.98175,1e-05,3.12149]
[1779699162213,45.78,77329.78,0.0,0.98174,1e-05,3.12296]
[1779699170276,45.78,77327.91,0.0,0.9817,1e-05,3.12771]
[1779699176318,45.79,77325.17,0.0,0.98166,1e-05,3.13407]
[1779699181352,45.79,77320.2,0.0,0.98158,1e-05,3.14477]
[1779699186387,45.79,77320.28,0.0,0.98158,1e-05,3.14524]
[1779699188402,45.79,77326.88,0.0,0.98167,1e-05,3.13225]
[1779699193436,45.79,77329.59,0.0,0.9817,1e-05,3.12764]
[1779699198471,45.8,77329.93,0.0,0.9817,1e-05,3.12771]
[1779699200485,45.8,77334.78,0.0,0.98177,1e-05,3.11771]
[1779699205521,45.79,77336.2,0.0,0.98181,1e-05,3.11278]
[1779699211565,45.78,77335.26,0.0,0.98182,1e-05,3.11029]
[1779699216598,45.77,77335.58,0.0,0.98184,1e-05,3.10767]
[1779699221647,45.77,77339.22,0.0,0.9819,1e-05,3.0985]
[1779699226681,45.76,77337.67,0.0,0.98189,1e-05,3.09974]
[1779699233731,45.75,77339.94,0.0,0.98194,1e-05,3.09266]
[1779699239772,45.75,77343.09,0.0,0.98199,1e-05,3.08609]
[1779699244811,45.76,77344.9,0.0,0.98201,1e-05,3.08379]
[1779699249873,45.76,77340.77,0.0,0.98194,1e-05,3.09322]
[1779699254908,45.76,77344.53,0.0,0.98198,1e-05,3.08695]
[1779699259944,45.76,77343.05,0.0,0.98197,1e-05,3.0893]
[1779699264506,45.76,77348.34,0.0,0.98205,1e-05,3.07761]
[1779699271556,45.76,77347.88,0.0,0.98204,1e-05,3.07849]
[1779699277066,45.77,77348.54,0.0,0.98204,1e-05,3.07852]
[1779699282130,45.77,77346.72,0.0,0.98201,1e-05,3.08222]
[1779699283132,45.77,77341.03,0.0,0.98194,1e-05,3.09318]
[1779699284648,45.77,77340.19,0.0,0.98193,1e-05,3.09411]
[1779699289177,45.76,77347.85,0.0,0.98205,1e-05,3.07742]
[1779699294721,45.75,77351.54,0.0,0.98211,1e-05,3.06808]
[1779699299245,45.75,77356.63,0.0,0.98219,1e-05,3.05673]
[1779699304791,45.71,77355.55,0.0,0.98225,1e-05,3.04842]
[1779699310323,45.7,77356.11,0.0,0.98228,1e-05,3.04313]
[1779699316364,45.69,77357.33,0.0,0.98232,1e-05,3.03845]
[1779699321399,45.74,77358.71,0.0,0.98225,1e-05,3.0488]
[1779699326439,45.74,77359.69,0.0,0.98225,1e-05,3.0484]
[1779699331475,45.75,77365.32,0.0,0.98233,1e-05,3.03695]
[1779699336510,45.75,77364.87,0.0,0.98231,1e-05,3.03945]
[1779699341545,45.76,77362.84,0.0,0.98227,1e-05,3.04505]
[1779699346580,45.76,77366.17,0.0,0.98231,1e-05,3.0401]
[1779699351618,45.77,77370.16,0.0,0.98235,1e-05,3.0339]
[1779699356654,45.77,77371.12,0.0,0.98235,1e-05,3.03364]
[1779699361690,45.78,77370.91,0.0,0.98234,1e-05,3.03564]
[1779699366724,45.8,77374.8,0.0,0.98234,1e-05,3.03523]
[1779699369744,45.83,77388.25,0.0,0.98248,1e-05,3.0154]
[1779699371759,45.83,77393.45,0.0,0.98254,1e-05,3.00599]
[1779699377800,45.82,77396.03,0.0,0.98259,1e-05,2.99947]
[1779699382836,45.8,77396.22,0.0,0.98264,1e-05,2.99138]
[1779699388877,45.79,77396.69,0.0,0.98266,1e-05,2.98906]
[1779699393913,45.79,77396.17,0.0,0.98267,1e-05,2.98702]
[1779699400962,45.78,77397.04,0.0,0.98269,1e-05,2.98373]
[1779699407005,45.78,77398.7,0.0,0.98273,1e-05,2.97916]
[1779699412039,45.78,77394.45,0.0,0.98267,1e-05,2.98684]
[1779699414053,45.77,77389.01,0.0,0.9826,1e-05,2.9969]
[1779699419091,45.77,77388.6,0.0,0.98261,1e-05,2.9964]
[1779699425133,45.76,77387.5,0.0,0.9826,1e-05,2.99698]
[1779699433189,45.76,77386.58,0.0,0.9826,1e-05,2.99672]
[1779699435724,45.76,77380.04,0.0,0.98252,1e-05,3.00895]
[1779699437222,45.75,77379.5,0.0,0.98252,1e-05,3.00946]
[1779699445794,45.75,77377.2,0.0,0.9825,1e-05,3.01147]
[1779699452326,45.74,77373.91,0.0,0.98248,1e-05,3.01437]
[1779699457360,45.73,77373.01,0.0,0.98247,1e-05,3.01477]
[1779699459375,45.73,77367.77,0.0,0.98241,1e-05,3.02449]
[1779699464410,45.73,77365.82,0.0,0.98239,1e-05,3.02688]
[1779699469445,45.72,77366.0,0.0,0.9824,1e-05,3.02509]
[1779699474480,45.72,77365.29,0.0,0.9824,1e-05,3.02506]
[1779699480522,45.71,77365.7,0.0,0.98242,1e-05,3.02259]
[1779699486074,45.71,77365.24,0.0,0.98242,1e-05,3.02183]
[1779699491598,45.7,77364.81,0.0,0.98243,1e-05,3.02104]
[1779699496634,45.7,77366.19,0.0,0.98246,1e-05,3.017]
[1779699501671,45.69,77365.59,0.0,0.98246,1e-05,3.01685]
[1779699507712,45.69,77366.35,0.0,0.98248,1e-05,3.01381]
[1779699512748,45.68,77366.9,0.0,0.98251,1e-05,3.00958]
[1779699518790,45.68,77365.74,0.0,0.9825,1e-05,3.01036]
[1779699523825,45.67,77363.75,0.0,0.98248,1e-05,3.01302]
[1779699536916,45.66,77363.59,0.0,0.9825,1e-05,3.01015]
[1779699541950,45.66,77363.16,0.0,0.9825,1e-05,3.00979]
[1779699550010,45.65,77362.76,0.0,0.98251,1e-05,3.00867]
[1779699557056,45.64,77363.32,0.0,0.98253,1e-05,3.00597]
[1779699564105,45.64,77363.08,0.0,0.98254,1e-05,3.0049]
[1779699569142,45.64,77363.26,0.0,0.98255,1e-05,3.00347]
[1779699574178,45.63,77361.92,0.0,0.98255,1e-05,3.00314]
[1779699581233,45.63,77360.64,0.0,0.98254,1e-05,3.00419]
[1779699587269,45.62,77362.31,0.0,0.98257,1e-05,2.99972]
[1779699589288,45.62,77370.76,0.0,0.98269,1e-05,2.98286]
[1779699590290,45.62,77372.37,0.0,0.98271,1e-05,2.97956]
[1779699595335,45.62,77376.82,0.0,0.98277,1e-05,2.97015]
[1779699600878,45.62,77374.59,0.0,0.98275,1e-05,2.97361]
[1779699606406,45.61,77374.05,0.0,0.98274,1e-05,2.97453]
[1779699608419,45.61,77381.7,0.0,0.98285,1e-05,2.95943]
[1779699609427,45.61,77381.21,0.0,0.98284,1e-05,2.96026]
[1779699613469,45.61,77386.89,0.0,0.98292,1e-05,2.94884]
[1779699614976,45.61,77392.43,0.0,0.983,1e-05,2.93799]
[1779699622530,45.61,77394.82,0.0,0.98303,1e-05,2.93282]
[1779699627570,45.61,77396.35,0.0,0.98306,1e-05,2.92949]
[1779699632601,45.61,77400.29,0.0,0.98312,1e-05,2.91969]
[1779699637638,45.6,77402.35,0.0,0.98315,1e-05,2.91539]
[1779699642675,45.6,77403.49,0.0,0.98317,1e-05,2.91284]
[1779699646703,45.6,77408.56,0.0,0.98324,1e-05,2.90291]
[1779699651738,45.6,77411.71,0.0,0.98328,1e-05,2.89666]
[1779699656773,45.6,77412.5,0.0,0.98329,1e-05,2.89495]
[1779699661808,45.6,77411.72,0.0,0.98328,1e-05,2.89622]
[1779699666844,45.6,77412.95,0.0,0.9833,1e-05,2.89367]
[1779699671879,45.6,77410.13,0.0,0.98326,1e-05,2.89876]
[1779699677922,45.6,77410.68,0.0,0.98327,1e-05,2.89738]
[1779699682956,45.6,77409.46,0.0,0.98326,1e-05,2.89931]
[1779699687992,45.59,77408.63,0.0,0.98325,1e-05,2.90062]
[1779699689000,45.59,77395.95,0.0,0.98309,1e-05,2.92465]
[1779699693026,45.59,77389.84,0.0,0.98301,1e-05,2.9346]
[1779699694034,45.59,77383.59,0.0,0.98293,1e-05,2.94647]
[1779699698062,45.59,77378.28,0.0,0.98287,1e-05,2.95608]
[1779699700075,45.59,77364.86,0.0,0.98268,1e-05,2.98296]
[1779699701082,45.6,77358.87,0.0,0.9826,1e-05,2.99503]
[1779699706120,45.6,77359.71,0.0,0.98259,1e-05,2.99534]
[1779699711154,45.61,77359.56,0.0,0.98258,1e-05,2.99758]
[1779699716188,45.62,77362.37,0.0,0.9826,1e-05,2.99409]
[1779699720216,45.62,77367.32,0.0,0.98266,1e-05,2.98606]
[1779699725252,45.63,77365.86,0.0,0.98263,1e-05,2.99093]
[1779699730287,45.64,77364.32,0.0,0.98259,1e-05,2.9959]
[1779699734315,45.64,77369.93,0.0,0.98266,1e-05,2.98658]
[1779699736328,45.64,77378.53,0.0,0.98277,1e-05,2.97071]
[1779699738343,45.65,77382.36,0.0,0.98281,1e-05,2.96419]
[1779699744385,45.66,77385.16,0.0,0.98283,1e-05,2.96146]
[1779699748414,45.66,77391.39,0.0,0.9829,1e-05,2.95123]
[1779699750428,45.68,77394.38,0.0,0.98291,1e-05,2.95051]
[1779699755462,45.7,77394.1,0.0,0.98287,1e-05,2.95563]
[1779699760499,45.7,77392.65,0.0,0.98285,1e-05,2.95828]
[1779699766048,45.7,77391.66,0.0,0.98284,1e-05,2.95991]
[1779699771575,45.7,77395.99,0.0,0.9829,1e-05,2.95085]
[1779699777617,45.72,77394.67,0.0,0.98284,1e-05,2.95999]
[1779699782653,45.73,77392.82,0.0,0.9828,1e-05,2.96591]
[1779699787688,45.74,77395.43,0.0,0.98282,1e-05,2.96323]
[1779699792722,45.75,77394.01,0.0,0.98278,1e-05,2.96833]
[1779699797759,45.76,77392.39,0.0,0.98275,1e-05,2.97378]
[1779699802795,45.76,77388.39,0.0,0.98268,1e-05,2.98379]
[1779699806328,45.77,77382.07,0.0,0.98258,1e-05,2.99782]
[1779699807830,45.77,77376.83,0.0,0.98251,1e-05,3.00844]
[1779699811860,45.78,77377.18,0.0,0.98251,1e-05,3.00743]
[1779699816893,45.78,77377.92,0.0,0.98251,1e-05,3.00793]
[1779699823944,45.79,77377.76,0.0,0.98249,1e-05,3.01091]
[1779699826471,45.8,77374.81,0.0,0.98244,1e-05,3.01778]
[1779699831998,45.8,77377.97,0.0,0.98247,1e-05,3.01336]
[1779699836542,45.81,77373.09,0.0,0.98239,1e-05,3.0246]
[1779699841068,45.81,77367.31,0.0,0.98231,1e-05,3.03719]
[1779699846611,45.82,77366.52,0.0,0.98228,1e-05,3.04055]
[1779699855165,45.83,77366.52,0.0,0.98226,1e-05,3.0432]
[1779699860209,45.83,77361.8,0.0,0.98219,1e-05,3.05393]
[1779699866251,45.84,77361.55,0.0,0.98218,1e-05,3.05607]
[1779699871287,45.84,77360.49,0.0,0.98216,1e-05,3.05762]
[1779699876321,45.85,77358.14,0.0,0.98212,1e-05,3.0636]
[1779699881357,45.85,77358.31,0.0,0.98211,1e-05,3.06456]
[1779699886392,45.86,77358.1,0.0,0.9821,1e-05,3.06625]
[1779699891427,45.86,77359.58,0.0,0.98211,1e-05,3.0646]
[1779699896964,45.87,77360.1,0.0,0.98211,1e-05,3.06485]
[1779699902504,45.87,77360.44,0.0,0.98211,1e-05,3.06568]
[1779699907539,45.88,77364.55,0.0,0.98216,1e-05,3.0588]
[1779699911572,45.88,77367.09,0.0,0.98218,1e-05,3.05485]
[1779699917608,45.89,77369.69,0.0,0.98221,1e-05,3.05139]
[1779699922644,45.89,77368.57,0.0,0.98218,1e-05,3.05498]
[1779699927678,45.9,77368.24,0.0,0.98217,1e-05,3.05699]
[1779699929692,45.9,77373.69,0.0,0.98224,1e-05,3.0468]
[1779699931707,45.9,77374.09,0.0,0.98225,1e-05,3.04469]
[1779699937245,45.91,77373.07,0.0,0.98223,1e-05,3.04845]
[1779699942784,45.91,77367.4,0.0,0.98214,1e-05,3.06103]
[1779699947819,45.91,77362.47,0.0,0.98206,1e-05,3.07209]
[1779699952854,45.92,77362.49,0.0,0.98205,1e-05,3.07332]
[1779699957889,45.92,77362.2,0.0,0.98204,1e-05,3.07511]
[1779699963933,45.93,77357.2,0.0,0.98196,1e-05,3.0863]
[1779699968970,45.93,77360.9,0.0,0.98201,1e-05,3.07996]
[1779699976020,45.94,77361.69,0.0,0.98201,1e-05,3.07985]
[1779699982061,45.94,77361.83,0.0,0.982,1e-05,3.08089]
[1779699987596,45.95,77366.69,0.0,0.98206,1e-05,3.07267]
[1779699991124,45.95,77366.81,0.0,0.98207,1e-05,3.07117]
[1779699996160,45.95,77366.04,0.0,0.98205,1e-05,3.07379]
[1779700001196,45.96,77363.34,0.0,0.982,1e-05,3.08022]
[1779700006231,45.96,77362.27,0.0,0.98198,1e-05,3.0834]
[1779700012277,45.96,77361.23,0.0,0.98196,1e-05,3.08672]
[1779700017312,45.97,77362.96,0.0,0.98197,1e-05,3.0844]
[1779700022348,45.97,77362.96,0.0,0.98197,1e-05,3.08548]
[1779700027383,45.98,77366.79,0.0,0.98201,1e-05,3.07914]
[1779700031411,45.98,77371.35,0.0,0.98207,1e-05,3.07102]
[1779700036446,45.98,77373.41,0.0,0.98209,1e-05,3.06811]
[1779700042495,45.99,77373.15,0.0,0.98208,1e-05,3.07003]
[1779700048019,45.99,77373.69,0.0,0.98207,1e-05,3.07025]
[1779700053573,46.0,77377.26,0.0,0.98212,1e-05,3.06284]
[1779700059615,46.0,77379.76,0.0,0.98215,1e-05,3.05946]
[1779700064650,46.01,77383.88,0.0,0.98219,1e-05,3.05266]
[1779700069685,46.01,77382.12,0.0,0.98216,1e-05,3.05742]
[1779700075743,46.02,77382.85,0.0,0.98216,1e-05,3.05748]
[1779700081786,46.02,77383.79,0.0,0.98216,1e-05,3.05711]
[1779700086821,46.03,77380.77,0.0,0.98211,1e-05,3.06424]
[1779700091856,46.03,77381.24,0.0,0.98211,1e-05,3.06447]
[1779700096891,46.03,77381.11,0.0,0.9821,1e-05,3.06587]
[1779700101926,46.04,77383.31,0.0,0.98213,1e-05,3.06267]
[1779700105955,46.04,77387.41,0.0,0.98218,1e-05,3.05556]
[1779700111997,46.05,77387.54,0.0,0.98218,1e-05,3.05485]
[1779700117045,46.05,77390.3,0.0,0.98221,1e-05,3.05056]
[1779700122079,46.05,77390.24,0.0,0.9822,1e-05,3.0518]
[1779700127115,46.06,77392.6,0.0,0.98222,1e-05,3.04832]
[1779700132149,46.06,77394.38,0.0,0.98224,1e-05,3.04601]
[1779700137185,46.07,77395.88,0.0,0.98225,1e-05,3.04435]
[1779700143226,46.07,77395.13,0.0,0.98223,1e-05,3.04745]
[1779700145246,46.07,77406.53,0.0,0.98238,1e-05,3.02573]
[1779700146249,46.08,77412.88,0.0,0.98247,1e-05,3.01369]
[1779700147255,46.08,77412.04,0.0,0.98245,1e-05,3.01564]
[1779700152290,46.08,77412.21,0.0,0.98244,1e-05,3.01692]
[1779700158791,46.09,77415.1,0.0,0.98247,1e-05,3.01359]
[1779700168863,46.1,77416.19,0.0,0.98246,1e-05,3.01477]
[1779700174444,46.11,77415.4,0.0,0.98245,1e-05,3.01604]
[1779700179484,46.11,77416.49,0.0,0.98245,1e-05,3.01581]
[1779700185521,46.12,77417.15,0.0,0.98245,1e-05,3.01605]
[1779700190556,46.13,77418.12,0.0,0.98245,1e-05,3.01596]
[1779700195594,46.13,77417.25,0.0,0.98243,1e-05,3.01912]
[1779700201635,46.14,77417.03,0.0,0.98241,1e-05,3.02128]
[1779700206671,46.14,77419.3,0.0,0.98243,1e-05,3.01835]
[1779700211706,46.15,77426.15,0.0,0.98252,1e-05,3.00648]
[1779700215742,46.14,77434.99,0.0,0.98265,1e-05,2.98721]
[1779700220776,46.14,77436.06,0.0,0.98267,1e-05,2.98394]
[1779700225811,46.13,77430.18,0.0,0.9826,1e-05,2.99463]
[1779700226818,46.13,77419.98,0.0,0.98246,1e-05,3.01466]
[1779700228831,46.14,77415.06,0.0,0.98239,1e-05,3.02478]
[1779700233873,46.14,77416.43,0.0,0.98241,1e-05,3.02173]
[1779700236888,46.15,77424.38,0.0,0.98249,1e-05,3.00933]
[1779700242931,46.16,77421.25,0.0,0.98244,1e-05,3.01733]
[1779700247966,46.16,77419.75,0.0,0.98241,1e-05,3.02182]
[1779700253002,46.17,77420.8,0.0,0.98241,1e-05,3.02141]
[1779700258076,46.17,77421.72,0.0,0.98242,1e-05,3.02064]
[1779700263106,46.17,77425.68,0.0,0.98248,1e-05,3.01155]
[1779700268142,46.16,77420.53,0.0,0.98242,1e-05,3.0202]
[1779700270156,46.16,77418.51,0.0,0.9824,1e-05,3.02355]
[1779700274184,46.16,77412.44,0.0,0.98232,1e-05,3.03417]
[1779700276198,46.16,77410.73,0.0,0.9823,1e-05,3.03687]
[1779700281234,46.16,77413.44,0.0,0.98233,1e-05,3.03236]
[1779700286269,46.16,77414.91,0.0,0.98234,1e-05,3.03088]
[1779700293318,46.17,77415.65,0.0,0.98235,1e-05,3.02952]
[1779700298353,46.18,77409.28,0.0,0.98226,1e-05,3.04342]
[1779700303388,46.18,77418.45,0.0,0.98237,1e-05,3.02685]
[1779700308423,46.18,77422.19,0.0,0.98241,1e-05,3.02092]
[1779700313457,46.19,77423.15,0.0,0.98242,1e-05,3.02045]
[1779700318500,46.19,77423.11,0.0,0.98241,1e-05,3.02191]
[1779700319929,46.2,77413.55,0.0,0.98227,1e-05,3.04106]
[1779700322524,46.2,77413.04,0.0,0.98226,1e-05,3.04253]
[1779700327559,46.2,77414.03,0.0,0.98227,1e-05,3.0419]
[1779700332595,46.21,77415.09,0.0,0.98227,1e-05,3.0411]
[1779700337633,46.21,77417.06,0.0,0.98229,1e-05,3.03841]
[1779700343675,46.22,77417.0,0.0,0.98228,1e-05,3.04012]
[1779700348710,46.22,77417.79,0.0,0.98228,1e-05,3.03972]
[1779700353746,46.22,77418.34,0.0,0.98229,1e-05,3.03789]
[1779700358781,46.23,77415.92,0.0,0.98225,1e-05,3.04388]
[1779700366837,46.24,77416.38,0.0,0.98224,1e-05,3.04499]
[1779700371873,46.24,77419.89,0.0,0.98228,1e-05,3.0394]
[1779700376914,46.24,77418.37,0.0,0.98226,1e-05,3.04343]
[1779700379929,46.25,77415.95,0.0,0.98222,1e-05,3.04913]
[1779700384966,46.25,77417.02,0.0,0.98222,1e-05,3.04825]
[1779700387986,46.25,77408.27,0.0,0.9821,1e-05,3.06604]
[1779700393021,46.26,77403.39,0.0,0.98202,1e-05,3.07664]
[1779700398056,46.26,77400.94,0.0,0.98198,1e-05,3.08244]
[1779700403092,46.26,77399.72,0.0,0.98196,1e-05,3.08581]
[1779700407120,46.27,77393.1,0.0,0.98186,1e-05,3.09964]
[1779700411148,46.27,77390.11,0.0,0.98183,1e-05,3.10429]
[1779700416183,46.27,77390.95,0.0,0.98183,1e-05,3.10343]
[1779700423236,46.28,77389.56,0.0,0.98181,1e-05,3.10729]
[1779700428267,46.28,77389.51,0.0,0.9818,1e-05,3.10807]
[1779700433304,46.28,77389.65,0.0,0.9818,1e-05,3.10842]
[1779700436324,46.28,77397.23,0.0,0.9819,1e-05,3.0938]
[1779700437330,46.28,77396.54,0.0,0.98189,1e-05,3.09531]
[1779700440777,46.28,77402.6,0.0,0.98197,1e-05,3.0838]
[1779700442367,46.29,77402.47,0.0,0.98197,1e-05,3.08439]
[1779700447402,46.29,77403.69,0.0,0.98198,1e-05,3.08281]
[1779700452438,46.29,77402.03,0.0,0.98195,1e-05,3.08705]
[1779700456467,46.29,77395.83,0.0,0.98186,1e-05,3.10006]
[1779700465528,46.3,77394.61,0.0,0.98183,1e-05,3.10389]
[1779700470989,46.3,77391.64,0.0,0.98178,1e-05,3.11069]
[1779700476606,46.3,77391.18,0.0,0.98178,1e-05,3.11044]
[1779700481642,46.31,77390.91,0.0,0.98177,1e-05,3.11183]
[1779700486682,46.31,77390.46,0.0,0.98176,1e-05,3.11365]
[1779700493731,46.32,77389.7,0.0,0.98174,1e-05,3.11644]
[1779700499777,46.32,77387.98,0.0,0.98171,1e-05,3.12093]
[1779700501201,46.32,77382.4,0.0,0.98163,1e-05,3.13236]
[1779700505821,46.32,77388.52,0.0,0.98171,1e-05,3.12081]
[1779700511273,46.33,77393.76,0.0,0.98178,1e-05,3.11143]
[1779700516898,46.33,77397.17,0.0,0.98182,1e-05,3.10553]
[1779700521932,46.33,77399.31,0.0,0.98184,1e-05,3.10207]
[1779700527973,46.33,77402.11,0.0,0.98188,1e-05,3.09734]
[1779700533009,46.34,77397.7,0.0,0.98182,1e-05,3.1049]
[1779700538044,46.34,77396.8,0.0,0.9818,1e-05,3.10734]
[1779700543078,46.34,77397.78,0.0,0.98181,1e-05,3.1061]
[1779700548115,46.34,77394.25,0.0,0.98176,1e-05,3.11387]
[1779700553150,46.35,77393.12,0.0,0.98174,1e-05,3.1169]
[1779700558185,46.35,77392.01,0.0,0.98172,1e-05,3.11987]
[1779700563227,46.35,77391.89,0.0,0.98171,1e-05,3.12087]
[1779700569262,46.36,77389.27,0.0,0.98167,1e-05,3.12696]
[1779700576311,46.36,77388.94,0.0,0.98166,1e-05,3.12863]
[1779700581347,46.36,77388.18,0.0,0.98164,1e-05,3.13086]
[1779700588396,46.36,77387.86,0.0,0.98163,1e-05,3.13229]
[1779700593432,46.37,77388.92,0.0,0.98165,1e-05,3.12884]
[1779700598466,46.37,77390.42,0.0,0.98167,1e-05,3.1265]
[1779700603501,46.37,77389.43,0.0,0.98165,1e-05,3.12912]
[1779700608539,46.37,77385.19,0.0,0.98159,1e-05,3.13825]
[1779700613572,46.38,77384.62,0.0,0.98157,1e-05,3.14002]
[1779700618609,46.38,77383.98,0.0,0.98156,1e-05,3.14179]
[1779700623642,46.38,77383.19,0.0,0.98155,1e-05,3.14383]
[1779700633713,46.38,77383.16,0.0,0.98154,1e-05,3.14479]
[1779700641770,46.39,77381.99,0.0,0.98152,1e-05,3.14798]
[1779700646807,46.39,77381.96,0.0,0.98151,1e-05,3.14853]
[1779700652849,46.39,77381.58,0.0,0.98152,1e-05,3.14779]
[1779700658298,46.39,77381.74,0.0,0.98152,1e-05,3.14793]
[1779700666949,46.39,77381.74,0.0,0.98151,1e-05,3.14854]
[1779700671984,46.39,77381.24,0.0,0.9815,1e-05,3.15005]
[1779700678437,46.4,77379.89,0.0,0.98148,1e-05,3.15332]
[1779700686079,46.4,77379.89,0.0,0.98147,1e-05,3.15376]
[1779700689102,46.4,77373.46,0.0,0.98138,1e-05,3.16682]
[1779700690110,46.4,77368.03,0.0,0.98131,1e-05,3.17776]
[1779700692124,46.4,77366.13,0.0,0.98128,1e-05,3.18161]
[1779700697162,46.4,77363.65,0.0,0.98124,1e-05,3.18664]
[1779700703201,46.4,77363.83,0.0,0.98124,1e-05,3.18646]
[1779700706221,46.4,77358.08,0.0,0.98116,1e-05,3.1981]
[1779700711257,46.4,77359.56,0.0,0.98119,1e-05,3.19319]
[1779700716291,46.4,77359.49,0.0,0.98119,1e-05,3.19339]
[1779700721328,46.4,77359.63,0.0,0.98119,1e-05,3.19315]
[1779700726362,46.4,77361.24,0.0,0.98122,1e-05,3.18998]
[1779700731401,46.4,77358.64,0.0,0.98118,1e-05,3.1953]
[1779700736433,46.4,77358.55,0.0,0.98118,1e-05,3.1955]
[1779700741468,46.4,77358.75,0.0,0.98118,1e-05,3.19512]
[1779700747510,46.4,77358.98,0.0,0.98118,1e-05,3.19468]
[1779700752547,46.4,77358.71,0.0,0.98118,1e-05,3.19524]
[1779700757583,46.4,77358.6,0.0,0.98118,1e-05,3.19545]
[1779700763624,46.4,77361.61,0.0,0.98122,1e-05,3.18941]
[1779700769071,46.4,77361.03,0.0,0.98121,1e-05,3.19062]
[1779700775708,46.4,77360.43,0.0,0.98122,1e-05,3.1897]
[1779700779142,46.4,77378.63,0.0,0.98147,1e-05,3.1531]
[1779700780746,46.4,77387.8,0.0,0.9816,1e-05,3.13484]
[1779700781752,46.4,77389.38,0.0,0.98162,1e-05,3.13177]
[1779700787793,46.4,77389.84,0.0,0.98163,1e-05,3.13132]
[1779700789214,46.4,77381.61,0.0,0.98151,1e-05,3.14779]
[1779700790813,46.4,77381.34,0.0,0.98151,1e-05,3.14845]
[1779700799284,46.4,77381.35,0.0,0.9815,1e-05,3.14909]
[1779700804911,46.41,77380.95,0.0,0.98149,1e-05,3.15022]
[1779700812969,46.41,77379.89,0.0,0.98148,1e-05,3.15282]
[1779700818004,46.41,77380.26,0.0,0.98148,1e-05,3.15238]
[1779700825055,46.41,77380.32,0.0,0.98148,1e-05,3.15267]
[1779700831099,46.41,77380.7,0.0,0.98149,1e-05,3.1503]
[1779700836543,46.41,77380.03,0.0,0.98148,1e-05,3.15198]
[1779700842177,46.41,77380.03,0.0,0.98148,1e-05,3.15225]
[1779700847208,46.41,77380.6,0.0,0.98148,1e-05,3.15139]
[1779700852244,46.42,77378.14,0.0,0.98145,1e-05,3.15658]
[1779700855676,46.42,77374.54,0.0,0.98139,1e-05,3.16393]
[1779700862319,46.42,77371.34,0.0,0.98135,1e-05,3.17052]
[1779700867351,46.42,77369.91,0.0,0.98133,1e-05,3.17336]
[1779700873391,46.42,77367.89,0.0,0.9813,1e-05,3.17737]
[1779700879434,46.42,77366.55,0.0,0.98128,1e-05,3.17998]
[1779700886483,46.42,77365.77,0.0,0.98127,1e-05,3.18147]
[1779700888496,46.42,77359.46,0.0,0.98118,1e-05,3.19417]
[1779700893531,46.42,77355.51,0.0,0.98114,1e-05,3.20007]
[1779700898569,46.41,77355.28,0.0,0.98113,1e-05,3.2004]
[1779700904612,46.41,77356.19,0.0,0.98115,1e-05,3.19838]
[1779700910654,46.41,77358.54,0.0,0.98118,1e-05,3.19347]
[1779700915689,46.41,77359.15,0.0,0.98119,1e-05,3.19211]
[1779700920724,46.41,77360.13,0.0,0.98121,1e-05,3.19001]
[1779700926765,46.41,77360.97,0.0,0.98122,1e-05,3.1881]
[1779700931801,46.41,77362.02,0.0,0.98124,1e-05,3.18571]
[1779700937250,46.41,77361.66,0.0,0.98123,1e-05,3.18616]
[1779700942885,46.41,77362.25,0.0,0.98125,1e-05,3.18462]
[1779700947920,46.41,77363.13,0.0,0.98126,1e-05,3.18263]
[1779700953969,46.41,77363.62,0.0,0.98128,1e-05,3.17953]
[1779700960413,46.41,77368.48,0.0,0.98135,1e-05,3.16956]
[1779700966045,46.41,77368.07,0.0,0.98134,1e-05,3.17019]
[1779700971490,46.41,77373.14,0.0,0.98142,1e-05,3.15986]
[1779700977123,46.41,77372.14,0.0,0.9814,1e-05,3.1618]
[1779700982567,46.41,77371.36,0.0,0.98139,1e-05,3.16342]
[1779700992637,46.41,77369.05,0.0,0.98136,1e-05,3.16817]
[1779700998274,46.41,77370.23,0.0,0.98138,1e-05,3.16584]
[1779701000695,46.41,77377.8,0.0,0.98148,1e-05,3.15073]
[1779701002303,46.41,77382.91,0.0,0.98155,1e-05,3.14058]
[1779701003310,46.41,77383.84,0.0,0.98157,1e-05,3.13879]
[1779701008345,46.41,77379.6,0.0,0.9815,1e-05,3.14753]
[1779701015393,46.41,77379.8,0.0,0.98152,1e-05,3.14555]
[1779701020428,46.41,77380.19,0.0,0.98152,1e-05,3.14502]
[1779701025464,46.41,77380.25,0.0,0.98152,1e-05,3.14508]
[1779701031506,46.41,77381.91,0.0,0.98154,1e-05,3.14205]
[1779701036540,46.41,77381.71,0.0,0.98154,1e-05,3.1427]
[1779701042582,46.41,77381.78,0.0,0.98153,1e-05,3.143]
[1779701044597,46.41,77389.99,0.0,0.98165,1e-05,3.12686]
[1779701047622,46.42,77395.17,0.0,0.98172,1e-05,3.11693]
[1779701052656,46.42,77399.09,0.0,0.98177,1e-05,3.1098]
[1779701057692,46.42,77404.68,0.0,0.98184,1e-05,3.09933]
[1779701058698,46.42,77410.04,0.0,0.98191,1e-05,3.08909]
[1779701060712,46.42,77420.43,0.0,0.98205,1e-05,3.06909]
[1779701061720,46.42,77427.81,0.0,0.98215,1e-05,3.05491]
[1779701065750,46.42,77432.47,0.0,0.98222,1e-05,3.04555]
[1779701070787,46.42,77427.27,0.0,0.98216,1e-05,3.05379]
[1779701076835,46.41,77425.45,0.0,0.98216,1e-05,3.05318]
[1779701081870,46.4,77425.45,0.0,0.98217,1e-05,3.05134]
[1779701088919,46.4,77426.72,0.0,0.98219,1e-05,3.0494]
[1779701089926,46.4,77433.63,0.0,0.98228,1e-05,3.0356]
[1779701090932,46.4,77435.32,0.0,0.9823,1e-05,3.0326]
[1779701095968,46.4,77434.91,0.0,0.98231,1e-05,3.03234]
[1779701101005,46.4,77433.3,0.0,0.98229,1e-05,3.03442]
[1779701106039,46.4,77431.76,0.0,0.98226,1e-05,3.0382]
[1779701111073,46.4,77428.48,0.0,0.98222,1e-05,3.04412]
[1779701116107,46.39,77427.49,0.0,0.98222,1e-05,3.04495]
[1779701121142,46.39,77426.64,0.0,0.98222,1e-05,3.0449]
[1779701127609,46.38,77425.98,0.0,0.98222,1e-05,3.04476]
[1779701133228,46.39,77423.73,0.0,0.98219,1e-05,3.04877]
[1779701138263,46.39,77424.94,0.0,0.9822,1e-05,3.04655]
[1779701141285,46.38,77430.36,0.0,0.98228,1e-05,3.03503]
[1779701146321,46.38,77428.4,0.0,0.98226,1e-05,3.03845]
[1779701151778,46.39,77426.38,0.0,0.98222,1e-05,3.04412]
[1779701157397,46.39,77426.62,0.0,0.98221,1e-05,3.04509]
[1779701162433,46.4,77426.25,0.0,0.9822,1e-05,3.04723]
[1779701172505,46.41,77426.73,0.0,0.98219,1e-05,3.04909]
[1779701174939,46.41,77436.5,0.0,0.98231,1e-05,3.03092]
[1779701176531,46.41,77434.78,0.0,0.98229,1e-05,3.03453]
[1779701181565,46.42,77435.69,0.0,0.98229,1e-05,3.03411]
[1779701187607,46.42,77436.39,0.0,0.98229,1e-05,3.03439]
[1779701193650,46.43,77436.16,0.0,0.98229,1e-05,3.03456]
[1779701198685,46.43,77437.14,0.0,0.98229,1e-05,3.03407]
[1779701201706,46.44,77432.09,0.0,0.98222,1e-05,3.04478]
[1779701205734,46.44,77437.16,0.0,0.98227,1e-05,3.03635]
[1779701210769,46.45,77436.63,0.0,0.98226,1e-05,3.0387]
[1779701215811,46.45,77436.69,0.0,0.98225,1e-05,3.03987]
[1779701220839,46.46,77435.84,0.0,0.98223,1e-05,3.04276]
[1779701225873,46.46,77432.45,0.0,0.98218,1e-05,3.05055]
[1779701231918,46.46,77433.51,0.0,0.98218,1e-05,3.04996]
[1779701236951,46.47,77435.08,0.0,0.98219,1e-05,3.04815]
[1779701244011,46.48,77437.12,0.0,0.98221,1e-05,3.04595]
[1779701245015,46.48,77427.98,0.0,0.98208,1e-05,3.064]
[1779701246023,46.48,77425.13,0.0,0.98204,1e-05,3.06979]
[1779701251057,46.48,77422.73,0.0,0.98201,1e-05,3.07361]
[1779701256092,46.48,77421.04,0.0,0.98198,1e-05,3.07797]
[1779701261127,46.49,77418.55,0.0,0.98194,1e-05,3.08387]
[1779701264148,46.49,77412.16,0.0,0.98185,1e-05,3.09702]
[1779701269607,46.49,77420.13,0.0,0.98195,1e-05,3.08227]
[1779701271198,46.49,77421.46,0.0,0.98197,1e-05,3.08]
[1779701275225,46.5,77423.7,0.0,0.98199,1e-05,3.07639]
[1779701277664,46.5,77429.83,0.0,0.98207,1e-05,3.06481]
[1779701279268,46.5,77445.44,0.0,0.98229,1e-05,3.0343]
[1779701280277,46.5,77448.45,0.0,0.98233,1e-05,3.02816]
[1779701282699,46.49,77454.33,0.0,0.98241,1e-05,3.01621]
[1779701288741,46.49,77458.15,0.0,0.98248,1e-05,3.00713]
[1779701294374,46.48,77458.97,0.0,0.9825,1e-05,3.00392]
[1779701299818,46.48,77458.43,0.0,0.9825,1e-05,3.00335]
[1779701305451,46.47,77459.02,0.0,0.98252,1e-05,3.0009]
[1779701309888,46.47,77464.52,0.0,0.9826,1e-05,2.98909]
[1779701315522,46.46,77466.46,0.0,0.98265,1e-05,2.98232]
[1779701320556,46.46,77469.25,0.0,0.98269,1e-05,2.97583]
[1779701326004,46.45,77472.9,0.0,0.98275,1e-05,2.96753]
[1779701332642,46.45,77475.31,0.0,0.98279,1e-05,2.96163]
[1779701339691,46.44,77476.36,0.0,0.98281,1e-05,2.95813]
[1779701345138,46.44,77475.0,0.0,0.9828,1e-05,2.95945]
[1779701352782,46.44,77472.99,0.0,0.98279,1e-05,2.96181]
[1779701357816,46.43,77468.87,0.0,0.98274,1e-05,2.96861]
[1779701363859,46.44,77467.45,0.0,0.98271,1e-05,2.97241]
[1779701368898,46.44,77466.88,0.0,0.98269,1e-05,2.97564]
[1779701374937,46.45,77466.82,0.0,0.98269,1e-05,2.97562]
[1779701381986,46.46,77461.66,0.0,0.9826,1e-05,2.98818]
[1779701382994,46.46,77456.6,0.0,0.98253,1e-05,2.99819]
[1779701386015,46.46,77451.01,0.0,0.98245,1e-05,3.00992]
[1779701391050,46.46,77448.65,0.0,0.98243,1e-05,3.01301]
[1779701396086,46.46,77449.51,0.0,0.98245,1e-05,3.01057]
[1779701401132,46.46,77449.27,0.0,0.98243,1e-05,3.01273]
[1779701406168,46.47,77448.71,0.0,0.98241,1e-05,3.01553]
[1779701411201,46.47,77448.87,0.0,0.9824,1e-05,3.01694]
[1779701416237,46.48,77448.47,0.0,0.98239,1e-05,3.01943]
[1779701421274,46.49,77448.89,0.0,0.98238,1e-05,3.02033]
[1779701426308,46.49,77448.66,0.0,0.98237,1e-05,3.02244]
[1779701431343,46.5,77446.35,0.0,0.98233,1e-05,3.02655]
[1779701433358,46.5,77441.34,0.0,0.98226,1e-05,3.03683]
[1779701439399,46.51,77440.75,0.0,0.98224,1e-05,3.03969]
[1779701445440,46.51,77441.93,0.0,0.98225,1e-05,3.0391]
[1779701451892,46.52,77443.69,0.0,0.98226,1e-05,3.03752]
[1779701456927,46.52,77443.69,0.0,0.98225,1e-05,3.039]
[1779701463977,46.53,77445.0,0.0,0.98225,1e-05,3.03834]
[1779701474048,46.52,77445.15,0.0,0.98227,1e-05,3.0357]
[1779701479695,46.52,77450.08,0.0,0.98234,1e-05,3.02642]
[1779701483724,46.52,77460.83,0.0,0.98248,1e-05,3.00575]
[1779701484730,46.52,77462.41,0.0,0.9825,1e-05,3.00245]
[1779701489766,46.52,77460.92,0.0,0.98249,1e-05,3.00403]
[1779701494800,46.51,77461.83,0.0,0.98252,1e-05,2.99911]
[1779701499835,46.52,77464.87,0.0,0.98256,1e-05,2.99446]
[1779701505268,46.52,77463.57,0.0,0.98253,1e-05,2.99783]
[1779701510913,46.51,77465.46,0.0,0.98257,1e-05,2.99288]
[1779701515948,46.51,77471.51,0.0,0.98266,1e-05,2.97998]
[1779701520373,46.51,77476.62,0.0,0.98272,1e-05,2.97145]
[1779701523004,46.51,77480.17,0.0,0.98277,1e-05,2.96425]
[1779701524010,46.51,77485.34,0.0,0.98284,1e-05,2.95422]
[1779701526030,46.51,77487.44,0.0,0.98287,1e-05,2.94984]
[1779701527033,46.51,77503.14,0.0,0.98307,1e-05,2.92003]
[1779701528038,46.51,77516.63,0.0,0.98325,1e-05,2.89464]
[1779701529048,46.51,77512.52,0.0,0.98319,1e-05,2.90222]
[1779701533073,46.51,77518.62,0.0,0.98328,1e-05,2.89042]
[1779701534085,46.51,77516.59,0.0,0.98325,1e-05,2.89412]
[1779701539115,46.51,77514.97,0.0,0.98323,1e-05,2.89659]
[1779701544151,46.5,77516.98,0.0,0.98326,1e-05,2.89237]
[1779701549186,46.5,77517.62,0.0,0.98327,1e-05,2.89072]
[1779701554222,46.5,77514.86,0.0,0.98325,1e-05,2.89365]
[1779701559256,46.5,77510.72,0.0,0.9832,1e-05,2.90078]
[1779701560263,46.5,77504.61,0.0,0.98312,1e-05,2.9121]
[1779701565299,46.5,77508.13,0.0,0.98317,1e-05,2.9049]
[1779701570334,46.49,77509.09,0.0,0.98319,1e-05,2.90256]
[1779701572350,46.49,77516.45,0.0,0.98329,1e-05,2.88862]
[1779701577383,46.49,77515.91,0.0,0.98328,1e-05,2.88924]
[1779701582418,46.49,77515.74,0.0,0.98328,1e-05,2.88916]
[1779701587455,46.49,77519.56,0.0,0.98333,1e-05,2.88169]
[1779701592489,46.49,77523.77,0.0,0.98339,1e-05,2.87359]
[1779701597525,46.49,77525.63,0.0,0.98341,1e-05,2.8699]
[1779701602565,46.49,77528.79,0.0,0.98346,1e-05,2.86381]
[1779701607600,46.49,77530.78,0.0,0.98348,1e-05,2.85989]
[1779701612635,46.48,77534.12,0.0,0.98354,1e-05,2.85162]
[1779701616662,46.48,77540.91,0.0,0.98362,1e-05,2.83891]
[1779701621698,46.48,77544.72,0.0,0.98367,1e-05,2.83174]
[1779701626732,46.48,77548.07,0.0,0.98372,1e-05,2.82547]
[1779701630154,46.48,77556.13,0.0,0.98382,1e-05,2.81069]
[1779701635797,46.48,77559.26,0.0,0.98386,1e-05,2.80502]
[1779701638819,46.48,77552.42,0.0,0.98377,1e-05,2.81753]
[1779701643854,46.48,77556.29,0.0,0.98382,1e-05,2.81046]
[1779701648280,46.48,77569.94,0.0,0.98399,1e-05,2.78569]
[1779701648890,46.48,77569.94,0.0,0.98399,1e-05,2.78572]
[1779701652918,46.48,77568.29,0.0,0.98397,1e-05,2.78891]
[1779701656960,46.48,77574.73,0.0,0.98405,1e-05,2.77746]
[1779701657965,46.48,77623.81,0.0,0.98464,1e-05,2.68996]
[1779701658978,46.49,77627.36,0.0,0.98468,1e-05,2.68394]
[1779701661996,46.49,77620.04,0.0,0.98459,1e-05,2.69754]
[1779701663003,46.49,77608.48,0.0,0.98445,1e-05,2.71824]
[1779701664398,46.49,77605.24,0.0,0.98441,1e-05,2.72418]
[1779701665405,46.49,77581.36,0.0,0.98412,1e-05,2.7673]
[1779701666413,46.49,77580.15,0.0,0.9841,1e-05,2.76958]
[1779701670055,46.49,77573.31,0.0,0.98401,1e-05,2.78222]
[1779701671454,46.49,77562.27,0.0,0.98389,1e-05,2.80058]
[1779701673467,46.49,77551.73,0.0,0.98375,1e-05,2.81991]
[1779701675096,46.49,77543.32,0.0,0.98365,1e-05,2.83534]
[1779701676105,46.49,77542.16,0.0,0.98363,1e-05,2.83746]
[1779701678120,46.49,77537.14,0.0,0.98357,1e-05,2.84666]
[1779701679125,46.49,77527.45,0.0,0.98345,1e-05,2.86453]
[1779701680517,46.49,77526.1,0.0,0.98343,1e-05,2.86691]
[1779701686175,46.49,77528.38,0.0,0.98346,1e-05,2.86241]
[1779701690202,46.49,77532.92,0.0,0.98352,1e-05,2.85388]
[1779701692217,46.49,77540.24,0.0,0.98361,1e-05,2.84034]
[1779701693224,46.49,77537.65,0.0,0.98358,1e-05,2.8451]
[1779701698259,46.49,77546.85,0.0,0.9837,1e-05,2.82817]
[1779701700278,46.49,77550.35,0.0,0.98374,1e-05,2.8218]
[1779701705312,46.49,77544.83,0.0,0.98367,1e-05,2.83201]
[1779701707323,46.49,77553.48,0.0,0.98378,1e-05,2.8162]
[1779701709336,46.49,77560.67,0.0,0.98387,1e-05,2.80323]
[1779701714370,46.49,77559.17,0.0,0.98385,1e-05,2.80623]
[1779701719406,46.49,77563.64,0.0,0.9839,1e-05,2.79844]
[1779701724441,46.5,77563.18,0.0,0.98389,1e-05,2.79967]
[1779701730487,46.5,77563.28,0.0,0.98389,1e-05,2.79996]
[1779701735520,46.5,77559.39,0.0,0.98385,1e-05,2.80558]
[1779701740555,46.5,77543.67,0.0,0.98365,1e-05,2.8352]
[1779701741567,46.5,77533.34,0.0,0.98351,1e-05,2.85425]
[1779701742570,46.5,77527.23,0.0,0.98344,1e-05,2.86553]
[1779701743578,46.5,77524.53,0.0,0.9834,1e-05,2.8705]
[1779701748612,46.5,77524.0,0.0,0.9834,1e-05,2.87125]
[1779701753647,46.5,77523.09,0.0,0.98339,1e-05,2.87267]
[1779701762094,46.5,77522.34,0.0,0.98338,1e-05,2.8736]
[1779701764724,46.5,77513.4,0.0,0.98327,1e-05,2.89002]
[1779701766126,46.5,77508.0,0.0,0.9832,1e-05,2.90001]
[1779701767745,46.5,77502.55,0.0,0.98312,1e-05,2.91121]
[1779701770765,46.51,77500.15,0.0,0.98308,1e-05,2.91712]
[1779701775801,46.51,77503.97,0.0,0.98312,1e-05,2.91227]
[1779701780835,46.52,77504.23,0.0,0.9831,1e-05,2.91412]
[1779701784253,46.53,77510.81,0.0,0.98318,1e-05,2.9032]
[1779701786878,46.53,77515.57,0.0,0.98323,1e-05,2.89577]
[1779701788892,46.54,77515.59,0.0,0.98322,1e-05,2.89674]
[1779701793928,46.55,77515.59,0.0,0.98322,1e-05,2.89739]
[1779701798961,46.56,77516.11,0.0,0.98321,1e-05,2.89893]
[1779701803997,46.56,77508.96,0.0,0.9831,1e-05,2.9148]
[1779701809032,46.57,77509.1,0.0,0.98308,1e-05,2.91694]
[1779701814066,46.58,77509.66,0.0,0.98307,1e-05,2.91825]
[1779701819102,46.59,77509.97,0.0,0.98306,1e-05,2.92002]
[1779701823529,46.6,77515.11,0.0,0.98311,1e-05,2.91272]
[1779701832194,46.61,77515.02,0.0,0.98309,1e-05,2.91669]
[1779701837227,46.62,77515.17,0.0,0.98307,1e-05,2.91876]
[1779701842263,46.63,77513.77,0.0,0.98304,1e-05,2.92371]
[1779701847297,46.64,77513.32,0.0,0.98302,1e-05,2.92685]
[1779701852333,46.65,77508.41,0.0,0.98295,1e-05,2.93645]
[1779701857368,46.65,77508.88,0.0,0.98294,1e-05,2.93775]
[1779701862404,46.66,77509.11,0.0,0.98293,1e-05,2.93947]
[1779701865427,46.67,77514.57,0.0,0.98299,1e-05,2.9305]
[1779701870460,46.67,77516.12,0.0,0.98299,1e-05,2.92982]
[1779701875495,46.68,77512.03,0.0,0.98293,1e-05,2.93975]
[1779701877509,46.69,77507.18,0.0,0.98286,1e-05,2.94975]
[1779701879530,46.69,77528.44,0.0,0.98313,1e-05,2.91068]
[1779701880542,46.69,77531.52,0.0,0.98316,1e-05,2.90541]
[1779701885567,46.7,77540.62,0.0,0.98327,1e-05,2.8902]
[1779701886574,46.7,77546.87,0.0,0.98335,1e-05,2.87854]
[1779701892616,46.69,77548.73,0.0,0.98338,1e-05,2.87461]
[1779701898658,46.69,77548.85,0.0,0.98338,1e-05,2.87389]
[1779701901680,46.69,77555.18,0.0,0.98346,1e-05,2.86197]
[1779701904700,46.69,77549.33,0.0,0.98339,1e-05,2.87255]
[1779701906716,46.69,77546.13,0.0,0.98334,1e-05,2.8795]
[1779701910744,46.7,77552.26,0.0,0.98341,1e-05,2.87017]
[1779701911753,46.7,77557.6,0.0,0.98348,1e-05,2.85899]
[1779701913766,46.71,77565.74,0.0,0.98358,1e-05,2.84451]
[1779701914773,46.71,77570.59,0.0,0.98364,1e-05,2.83559]
[1779701916787,46.71,77558.17,0.0,0.98349,1e-05,2.85833]
[1779701917794,46.71,77555.26,0.0,0.98345,1e-05,2.86423]
[1779701922830,46.72,77551.64,0.0,0.98338,1e-05,2.87353]
[1779701927864,46.73,77552.58,0.0,0.98338,1e-05,2.87435]
[1779701932898,46.74,77554.32,0.0,0.98338,1e-05,2.87366]
[1779701938342,46.74,77554.67,0.0,0.98337,1e-05,2.87554]
[1779701944386,46.76,77554.42,0.0,0.98335,1e-05,2.87902]
[1779701946998,46.76,77548.82,0.0,0.98326,1e-05,2.89089]
[1779701948006,46.76,77547.25,0.0,0.98324,1e-05,2.89429]
[1779701953449,46.77,77536.51,0.0,0.98309,1e-05,2.91661]
[1779701955053,46.77,77531.54,0.0,0.98302,1e-05,2.92679]
[1779701959082,46.78,77528.97,0.0,0.98297,1e-05,2.93326]
[1779701964527,46.79,77518.7,0.0,0.98282,1e-05,2.95455]
[1779701967145,46.79,77513.6,0.0,0.98275,1e-05,2.96529]
[1779701972588,46.8,77512.07,0.0,0.98273,1e-05,2.96841]
[1779701979223,46.81,77512.32,0.0,0.98272,1e-05,2.97006]
[1779701984257,46.81,77515.22,0.0,0.98274,1e-05,2.96634]
[1779701986273,46.82,77520.34,0.0,0.9828,1e-05,2.9574]
[1779701988700,46.82,77521.75,0.0,0.98281,1e-05,2.95589]
[1779701994327,46.83,77520.7,0.0,0.98279,1e-05,2.9598]
[1779702000370,46.84,77519.5,0.0,0.98276,1e-05,2.96434]
[1779702003391,46.84,77526.2,0.0,0.98284,1e-05,2.95286]
[1779702008426,46.85,77526.04,0.0,0.98282,1e-05,2.95518]
[1779702013463,46.85,77525.13,0.0,0.98279,1e-05,2.95888]
[1779702019506,46.86,77524.89,0.0,0.98278,1e-05,2.96168]
[1779702024543,46.87,77527.15,0.0,0.98279,1e-05,2.95935]
[1779702029580,46.88,77524.19,0.0,0.98274,1e-05,2.96683]
[1779702033614,46.88,77522.74,0.0,0.98272,1e-05,2.96911]
[1779702035624,46.88,77531.51,0.0,0.98283,1e-05,2.95331]
[1779702036630,46.89,77532.4,0.0,0.98284,1e-05,2.95241]
[1779702042672,46.9,77535.33,0.0,0.98286,1e-05,2.94919]
[1779702048714,46.9,77538.04,0.0,0.98288,1e-05,2.94636]
[1779702050728,46.91,77543.18,0.0,0.98294,1e-05,2.9375]
[1779702055762,46.91,77545.42,0.0,0.98296,1e-05,2.93523]
[1779702059792,46.92,77542.11,0.0,0.98291,1e-05,2.94292]
[1779702064827,46.92,77541.28,0.0,0.98288,1e-05,2.94622]
[1779702065832,46.92,77531.67,0.0,0.98276,1e-05,2.96429]
[1779702066840,46.93,77523.3,0.0,0.98265,1e-05,2.98041]
[1779702067895,46.93,77523.08,0.0,0.98264,1e-05,2.9814]
[1779702072928,46.93,77517.62,0.0,0.98256,1e-05,2.99318]
[1779702073936,46.93,77511.97,0.0,0.98248,1e-05,3.00419]
[1779702076957,46.94,77511.01,0.0,0.98246,1e-05,3.00678]
[1779702081991,46.94,77512.0,0.0,0.98247,1e-05,3.00613]
[1779702088035,46.95,77510.44,0.0,0.98244,1e-05,3.01063]
[1779702093435,46.95,77510.74,0.0,0.98244,1e-05,3.00942]
[1779702098471,46.96,77510.8,0.0,0.98243,1e-05,3.0106]
[1779702104149,46.96,77510.58,0.0,0.98242,1e-05,3.01257]
[1779702110191,46.97,77509.73,0.0,0.9824,1e-05,3.01573]
[1779702117240,46.97,77510.33,0.0,0.98239,1e-05,3.01635]
[1779702122638,46.98,77510.02,0.0,0.98238,1e-05,3.01819]
[1779702128317,46.98,77513.23,0.0,0.98241,1e-05,3.01357]
[1779702133714,46.99,77513.1,0.0,0.9824,1e-05,3.01512]
[1779702138749,46.99,77512.37,0.0,0.98238,1e-05,3.01808]
[1779702143786,47.0,77512.21,0.0,0.98237,1e-05,3.01967]
[1779702152488,47.01,77511.49,0.0,0.98236,1e-05,3.02117]
[1779702157523,47.01,77509.64,0.0,0.98233,1e-05,3.02597]
[1779702164572,47.02,77509.7,0.0,0.98231,1e-05,3.02761]
[1779702169606,47.02,77511.55,0.0,0.98233,1e-05,3.02532]
[1779702174641,47.03,77511.43,0.0,0.98232,1e-05,3.02681]
[1779702179677,47.03,77510.76,0.0,0.9823,1e-05,3.02934]
[1779702187733,47.04,77510.57,0.0,0.98229,1e-05,3.03167]
[1779702194781,47.04,77510.03,0.0,0.98227,1e-05,3.03463]
[1779702201184,47.05,77509.76,0.0,0.98225,1e-05,3.03657]
[1779702206865,47.05,77509.59,0.0,0.98224,1e-05,3.03829]
[1779702211901,47.06,77509.42,0.0,0.98224,1e-05,3.03786]
[1779702216936,47.06,77508.08,0.0,0.98222,1e-05,3.04157]
[1779702229020,47.07,77508.43,0.0,0.9822,1e-05,3.0436]
[1779702236076,47.08,77508.63,0.0,0.98219,1e-05,3.04477]
[1779702241113,47.08,77508.9,0.0,0.98219,1e-05,3.04535]
[1779702246148,47.08,77510.08,0.0,0.9822,1e-05,3.04419]
[1779702251183,47.09,77508.48,0.0,0.98217,1e-05,3.04835]
[1779702256232,47.09,77506.79,0.0,0.98214,1e-05,3.05265]
[1779702261604,47.1,77508.7,0.0,0.98216,1e-05,3.05001]
[1779702265281,47.1,77512.62,0.0,0.9822,1e-05,3.04335]
[1779702270318,47.1,77512.99,0.0,0.9822,1e-05,3.04375]
[1779702277369,47.11,77512.33,0.0,0.98219,1e-05,3.04463]
[1779702287437,47.12,77515.0,0.0,0.98221,1e-05,3.04177]
[1779702292473,47.12,77513.64,0.0,0.98219,1e-05,3.04549]
[1779702298515,47.13,77513.39,0.0,0.98218,1e-05,3.04729]
[1779702303549,47.13,77515.69,0.0,0.9822,1e-05,3.04382]
[1779702308584,47.13,77511.89,0.0,0.98214,1e-05,3.05212]
[1779702310599,47.13,77510.31,0.0,0.98212,1e-05,3.05552]
[1779702315634,47.14,77511.56,0.0,0.98213,1e-05,3.054]
[1779702320669,47.14,77513.55,0.0,0.98215,1e-05,3.05108]
[1779702325703,47.14,77513.51,0.0,0.98214,1e-05,3.05216]
[1779702327718,47.15,77508.27,0.0,0.98207,1e-05,3.06264]
[1779702328725,47.15,77502.58,0.0,0.98199,1e-05,3.07378]
[1779702329732,47.15,77502.85,0.0,0.98199,1e-05,3.07342]
[1779702334767,47.15,77503.79,0.0,0.98201,1e-05,3.07048]
[1779702339802,47.15,77503.8,0.0,0.98201,1e-05,3.07128]
[1779702344837,47.16,77504.25,0.0,0.98201,1e-05,3.07123]
[1779702352251,47.16,77502.66,0.0,0.98198,1e-05,3.07555]
[1779702357929,47.16,77507.77,0.0,0.98204,1e-05,3.06651]
[1779702362967,47.17,77503.94,0.0,0.98198,1e-05,3.07487]
[1779702367999,47.17,77503.92,0.0,0.98198,1e-05,3.07566]
[1779702373034,47.17,77504.0,0.0,0.98197,1e-05,3.07626]
[1779702378068,47.17,77503.77,0.0,0.98196,1e-05,3.07742]
[1779702381090,47.18,77508.93,0.0,0.98203,1e-05,3.06791]
[1779702386124,47.18,77511.83,0.0,0.98206,1e-05,3.06315]
[1779702391160,47.18,77510.04,0.0,0.98204,1e-05,3.0655]
[1779702396195,47.18,77508.15,0.0,0.98201,1e-05,3.0698]
[1779702403245,47.19,77507.95,0.0,0.98201,1e-05,3.0711]
[1779702408279,47.19,77507.58,0.0,0.982,1e-05,3.07249]
[1779702411301,47.19,77513.57,0.0,0.98207,1e-05,3.06144]
[1779702413315,47.19,77514.43,0.0,0.98208,1e-05,3.06015]
[1779702419358,47.2,77511.77,0.0,0.98204,1e-05,3.06634]
[1779702425399,47.2,77509.65,0.0,0.982,1e-05,3.07138]
[1779702430435,47.2,77508.42,0.0,0.98198,1e-05,3.07445]
[1779702435474,47.2,77503.68,0.0,0.98191,1e-05,3.08435]
[1779702437484,47.21,77499.93,0.0,0.98186,1e-05,3.09184]
[1779702442885,47.21,77504.88,0.0,0.98192,1e-05,3.08285]
[1779702449592,47.21,77504.69,0.0,0.98191,1e-05,3.08417]
[1779702460669,47.22,77504.67,0.0,0.98191,1e-05,3.08391]
[1779702469732,47.22,77504.78,0.0,0.98191,1e-05,3.08503]
[1779702474772,47.22,77505.11,0.0,0.98191,1e-05,3.08511]
[1779702476782,47.23,77512.7,0.0,0.98201,1e-05,3.07076]
[1779702477789,47.23,77514.94,0.0,0.98204,1e-05,3.06662]
[1779702479803,47.23,77509.33,0.0,0.98196,1e-05,3.07715]
[1779702484837,47.22,77509.2,0.0,0.98197,1e-05,3.07573]
[1779702488865,47.21,77503.02,0.0,0.9819,1e-05,3.08585]
[1779702493901,47.21,77502.88,0.0,0.9819,1e-05,3.08622]
[1779702498935,47.22,77497.54,0.0,0.98182,1e-05,3.09722]
[1779702501956,47.22,77487.79,0.0,0.98168,1e-05,3.1165]
[1779702503308,47.22,77486.39,0.0,0.98166,1e-05,3.1194]
[1779702509006,47.22,77490.97,0.0,0.98172,1e-05,3.11091]
[1779702512027,47.22,77496.34,0.0,0.98181,1e-05,3.09882]
[1779702513379,47.22,77501.36,0.0,0.98187,1e-05,3.08932]
[1779702519076,47.22,77502.07,0.0,0.98188,1e-05,3.08854]
[1779702524111,47.23,77505.91,0.0,0.98193,1e-05,3.08183]
[1779702526126,47.23,77513.41,0.0,0.98203,1e-05,3.0675]
[1779702527139,47.23,77516.07,0.0,0.98206,1e-05,3.0627]
[1779702532169,47.22,77517.37,0.0,0.98208,1e-05,3.05921]
[1779702539216,47.21,77516.81,0.0,0.9821,1e-05,3.05722]
[1779702544253,47.2,77518.98,0.0,0.98214,1e-05,3.05093]
[1779702549288,47.2,77518.38,0.0,0.98215,1e-05,3.05001]
[1779702554323,47.19,77517.28,0.0,0.98215,1e-05,3.05007]
[1779702559358,47.18,77517.05,0.0,0.98216,1e-05,3.04848]
[1779702564393,47.18,77517.12,0.0,0.98217,1e-05,3.04634]
[1779702570436,47.17,77516.19,0.0,0.98218,1e-05,3.04574]
[1779702572449,47.16,77521.78,0.0,0.98227,1e-05,3.03235]
[1779702577488,47.16,77522.19,0.0,0.98229,1e-05,3.02972]
[1779702582519,47.15,77523.13,0.0,0.98231,1e-05,3.02614]
[1779702588562,47.14,77524.46,0.0,0.98234,1e-05,3.02149]
[1779702593940,47.14,77529.3,0.0,0.98242,1e-05,3.01052]
[1779702598632,47.13,77536.78,0.0,0.98253,1e-05,2.9946]
[1779702604011,47.12,77537.25,0.0,0.98255,1e-05,2.99204]
[1779702609710,47.12,77539.07,0.0,0.98259,1e-05,2.98659]
[1779702614745,47.11,77540.09,0.0,0.98261,1e-05,2.98298]
[1779702619781,47.11,77543.09,0.0,0.98266,1e-05,2.97566]
[1779702624816,47.1,77544.14,0.0,0.98269,1e-05,2.97203]
[1779702628843,47.09,77549.85,0.0,0.98277,1e-05,2.96002]
[1779702634220,47.09,77552.22,0.0,0.98282,1e-05,2.95216]
[1779702639945,47.08,77554.28,0.0,0.98286,1e-05,2.94655]
[1779702640951,47.08,77559.58,0.0,0.98293,1e-05,2.93636]
[1779702641961,47.08,77565.07,0.0,0.983,1e-05,2.92587]
[1779702642965,47.08,77564.3,0.0,0.98299,1e-05,2.92706]
[1779702644344,47.08,77587.42,0.0,0.98329,1e-05,2.88385]
[1779702646995,47.08,77596.76,0.0,0.98341,1e-05,2.86638]
[1779702648003,47.08,77598.71,0.0,0.98344,1e-05,2.86267]
[1779702653034,47.07,77602.08,0.0,0.98349,1e-05,2.85586]
[1779702658072,47.07,77603.94,0.0,0.98351,1e-05,2.85184]
[1779702663104,47.07,77597.0,0.0,0.98343,1e-05,2.8639]
[1779702666127,47.07,77589.4,0.0,0.98334,1e-05,2.87742]
[1779702667133,47.07,77588.18,0.0,0.98332,1e-05,2.8795]
[1779702671161,47.07,77595.53,0.0,0.98342,1e-05,2.8654]
[1779702674554,47.06,77587.94,0.0,0.98333,1e-05,2.87877]
[1779702682238,47.06,77587.96,0.0,0.98334,1e-05,2.87765]
[1779702687273,47.06,77590.19,0.0,0.98337,1e-05,2.8728]
[1779702692309,47.05,77591.12,0.0,0.9834,1e-05,2.86835]
[1779702698351,47.05,77590.0,0.0,0.98339,1e-05,2.86954]
[1779702701371,47.05,77584.66,0.0,0.98332,1e-05,2.87888]
[1779702706407,47.05,77578.27,0.0,0.98325,1e-05,2.88984]
[1779702711442,47.04,77573.92,0.0,0.9832,1e-05,2.89703]
[1779702716477,47.04,77570.18,0.0,0.98316,1e-05,2.9031]
[1779702721512,47.04,77568.0,0.0,0.98313,1e-05,2.90627]
[1779702727554,47.03,77565.57,0.0,0.98311,1e-05,2.90972]
[1779702732590,47.03,77564.1,0.0,0.9831,1e-05,2.91156]
[1779702738634,47.02,77561.72,0.0,0.98307,1e-05,2.91493]
[1779702743669,47.02,77564.25,0.0,0.98311,1e-05,2.90936]
[1779702747697,47.02,77569.02,0.0,0.98318,1e-05,2.8999]
[1779702752733,47.02,77566.38,0.0,0.98316,1e-05,2.90218]
[1779702757768,47.01,77567.66,0.0,0.98318,1e-05,2.89907]
[1779702762802,47.01,77569.79,0.0,0.98321,1e-05,2.89444]
[1779702768845,47.01,77569.1,0.0,0.98321,1e-05,2.89495]
[1779702775265,47.01,77567.79,0.0,0.9832,1e-05,2.8966]
[1779702778916,47.0,77562.18,0.0,0.98313,1e-05,2.90647]
[1779702783949,47.0,77560.97,0.0,0.98312,1e-05,2.90801]
[1779702788986,47.0,77561.71,0.0,0.98313,1e-05,2.90593]
[1779702794021,47.0,77562.8,0.0,0.98315,1e-05,2.90322]
[1779702799058,46.99,77562.63,0.0,0.98315,1e-05,2.90285]
[1779702804093,46.99,77563.87,0.0,0.98317,1e-05,2.8999]
[1779702809130,46.99,77552.55,0.0,0.98303,1e-05,2.92028]
[1779702810134,46.99,77544.58,0.0,0.98293,1e-05,2.93498]
[1779702811142,46.99,77540.96,0.0,0.9829,1e-05,2.93968]
[1779702814163,46.99,77538.45,0.0,0.98287,1e-05,2.94377]
[1779702819199,46.98,77539.8,0.0,0.98289,1e-05,2.94017]
[1779702825629,46.98,77542.72,0.0,0.98294,1e-05,2.93321]
[1779702831283,46.97,77543.86,0.0,0.98296,1e-05,2.93002]
[1779702836318,46.97,77545.2,0.0,0.98299,1e-05,2.92646]
[1779702842362,46.96,77548.56,0.0,0.98304,1e-05,2.91899]
[1779702847397,46.96,77551.29,0.0,0.98308,1e-05,2.91294]
[1779702852432,46.96,77558.15,0.0,0.98317,1e-05,2.89928]
[1779702853439,46.96,77561.62,0.0,0.98322,1e-05,2.89269]
[1779702855845,46.95,77562.99,0.0,0.98324,1e-05,2.88972]
[1779702865915,46.95,77562.84,0.0,0.98325,1e-05,2.8886]
[1779702871565,46.95,77567.94,0.0,0.98333,1e-05,2.87655]
[1779702876600,46.94,77566.65,0.0,0.98332,1e-05,2.87835]
[1779702882641,46.94,77566.05,0.0,0.98331,1e-05,2.8788]
[1779702887676,46.94,77565.62,0.0,0.98331,1e-05,2.87906]
[1779702889690,46.94,77559.29,0.0,0.98323,1e-05,2.89052]
[1779702894725,46.94,77559.96,0.0,0.98325,1e-05,2.88864]
[1779702902783,46.93,77558.54,0.0,0.98323,1e-05,2.89026]
[1779702907818,46.93,77560.57,0.0,0.98326,1e-05,2.88588]
[1779702914868,46.93,77561.15,0.0,0.98328,1e-05,2.88395]
[1779702917890,46.93,77553.61,0.0,0.98318,1e-05,2.89753]
[1779702922924,46.92,77553.4,0.0,0.98319,1e-05,2.89719]
[1779702927959,46.92,77552.63,0.0,0.98318,1e-05,2.89791]
[1779702932994,46.92,77550.28,0.0,0.98317,1e-05,2.89969]
[1779702943064,46.91,77550.39,0.0,0.98318,1e-05,2.89809]
[1779702948098,46.91,77547.17,0.0,0.98314,1e-05,2.90336]
[1779702950113,46.91,77541.73,0.0,0.98307,1e-05,2.91317]
[1779702952128,46.91,77536.07,0.0,0.983,1e-05,2.92336]
[1779702957163,46.91,77538.18,0.0,0.98304,1e-05,2.91844]
[1779702962198,46.9,77538.69,0.0,0.98305,1e-05,2.91647]
[1779702963205,46.9,77545.0,0.0,0.98313,1e-05,2.90452]
[1779702964211,46.9,77545.6,0.0,0.98314,1e-05,2.90322]
[1779702969248,46.9,77541.82,0.0,0.9831,1e-05,2.90933]
[1779702973276,46.89,77543.02,0.0,0.98312,1e-05,2.9063]
[1779702978310,46.89,77545.87,0.0,0.98316,1e-05,2.90001]
[1779702985360,46.89,77545.92,0.0,0.98317,1e-05,2.89858]
[1779702990397,46.88,77548.02,0.0,0.98321,1e-05,2.89375]
[1779702995431,46.88,77549.4,0.0,0.98324,1e-05,2.88843]
[1779703000466,46.88,77549.98,0.0,0.98325,1e-05,2.88651]
[1779703006901,46.87,77549.4,0.0,0.98325,1e-05,2.88639]
[1779703008523,46.87,77554.51,0.0,0.98332,1e-05,2.87662]
[1779703013561,46.87,77553.25,0.0,0.98331,1e-05,2.87835]
[1779703018598,46.86,77551.36,0.0,0.98329,1e-05,2.88105]
[1779703023634,46.86,77551.82,0.0,0.9833,1e-05,2.87941]
[1779703029674,46.86,77552.19,0.0,0.98331,1e-05,2.87779]
[1779703034709,46.86,77550.34,0.0,0.98329,1e-05,2.88026]
[1779703040752,46.85,77551.0,0.0,0.98331,1e-05,2.8781]
[1779703046794,46.85,77551.17,0.0,0.98332,1e-05,2.87686]
[1779703051829,46.85,77550.1,0.0,0.98332,1e-05,2.87621]
[1779703057252,46.84,77550.6,0.0,0.98333,1e-05,2.87454]
[1779703062908,46.84,77550.57,0.0,0.98334,1e-05,2.87372]
[1779703076004,46.83,77550.47,0.0,0.98335,1e-05,2.87203]
[1779703081042,46.83,77549.36,0.0,0.98334,1e-05,2.87336]
[1779703086076,46.83,77553.2,0.0,0.98339,1e-05,2.86558]
[1779703091112,46.83,77553.28,0.0,0.9834,1e-05,2.8648]
[1779703097533,46.82,77553.48,0.0,0.98341,1e-05,2.86368]
[1779703103197,46.82,77553.15,0.0,0.98341,1e-05,2.86355]
[1779703105211,46.82,77560.6,0.0,0.9835,1e-05,2.84963]
[1779703109238,46.82,77559.9,0.0,0.9835,1e-05,2.85055]
[1779703114274,46.82,77557.97,0.0,0.98348,1e-05,2.85184]
[1779703119310,46.81,77556.67,0.0,0.98347,1e-05,2.85386]
[1779703126358,46.81,77556.51,0.0,0.98347,1e-05,2.85364]
[1779703132401,46.81,77553.29,0.0,0.98343,1e-05,2.85909]
[1779703137816,46.81,77552.81,0.0,0.98343,1e-05,2.85948]
[1779703147885,46.81,77547.14,0.0,0.98337,1e-05,2.86911]
[1779703149520,46.81,77545.84,0.0,0.98335,1e-05,2.87141]
[1779703151535,46.8,77540.37,0.0,0.98328,1e-05,2.8813]
[1779703156569,46.8,77539.88,0.0,0.98328,1e-05,2.88158]
[1779703157955,46.8,77531.55,0.0,0.98317,1e-05,2.89677]
[1779703163619,46.8,77529.98,0.0,0.98316,1e-05,2.89892]
[1779703169660,46.8,77529.53,0.0,0.98316,1e-05,2.89885]
[1779703174696,46.79,77528.37,0.0,0.98316,1e-05,2.89839]
[1779703180738,46.79,77527.97,0.0,0.98316,1e-05,2.89824]
[1779703185772,46.79,77527.76,0.0,0.98316,1e-05,2.8979]
[1779703192822,46.78,77528.14,0.0,0.98317,1e-05,2.89619]
[1779703197857,46.78,77525.79,0.0,0.98315,1e-05,2.89985]
[1779703202891,46.78,77516.37,0.0,0.98303,1e-05,2.91666]
[1779703205914,46.78,77529.95,0.0,0.98321,1e-05,2.89084]
[1779703206922,46.78,77531.2,0.0,0.98323,1e-05,2.8884]
[1779703211954,46.77,77530.18,0.0,0.98322,1e-05,2.88953]
[1779703216992,46.77,77530.16,0.0,0.98322,1e-05,2.88895]
[1779703222027,46.77,77529.24,0.0,0.98322,1e-05,2.89005]
[1779703227063,46.77,77528.57,0.0,0.98321,1e-05,2.8907]
[1779703232099,46.76,77528.77,0.0,0.98323,1e-05,2.8874]
[1779703238141,46.76,77529.66,0.0,0.98325,1e-05,2.88509]
[1779703243175,46.76,77529.13,0.0,0.98324,1e-05,2.88553]
[1779703251235,46.74,77529.33,0.0,0.98329,1e-05,2.87901]
[1779703256267,46.71,77532.87,0.0,0.98337,1e-05,2.86669]
[1779703261301,46.69,77532.84,0.0,0.98341,1e-05,2.86111]
[1779703266337,46.67,77531.85,0.0,0.98344,1e-05,2.85736]
[1779703273385,46.64,77530.77,0.0,0.98347,1e-05,2.85164]
[1779703278420,46.62,77529.49,0.0,0.9835,1e-05,2.84856]
[1779703286477,46.59,77530.66,0.0,0.98357,1e-05,2.83782]
[1779703291511,46.57,77526.81,0.0,0.98357,1e-05,2.83775]
[1779703296547,46.55,77527.92,0.0,0.98362,1e-05,2.83043]
[1779703301581,46.53,77526.62,0.0,0.98363,1e-05,2.82759]
[1779703306617,46.52,77526.42,0.0,0.98367,1e-05,2.82278]
[1779703311653,46.5,77522.14,0.0,0.98365,1e-05,2.82547]
[1779703316688,46.48,77521.64,0.0,0.98368,1e-05,2.82122]
[1779703321725,46.46,77519.69,0.0,0.98369,1e-05,2.81968]
[1779703323118,46.45,77518.19,0.0,0.98368,1e-05,2.82038]
[1779703328154,46.43,77514.72,0.0,0.98367,1e-05,2.82161]
[1779703332181,46.42,77511.56,0.0,0.98365,1e-05,2.82433]
[1779703338225,46.4,77490.24,0.0,0.98342,1e-05,2.85858]
[1779703339849,46.4,77481.14,0.0,0.9833,1e-05,2.8755]
[1779703340857,46.4,77480.86,0.0,0.9833,1e-05,2.87596]
[1779703345891,46.4,77484.92,0.0,0.98335,1e-05,2.8681]
[1779703350927,46.4,77481.58,0.0,0.98331,1e-05,2.87407]
[1779703356968,46.4,77482.66,0.0,0.98333,1e-05,2.8699]
[1779703362004,46.39,77483.99,0.0,0.98336,1e-05,2.86614]
[1779703367038,46.37,77485.52,0.0,0.98342,1e-05,2.85779]
[1779703372076,46.35,77487.66,0.0,0.98348,1e-05,2.84841]
[1779703377109,46.33,77487.2,0.0,0.98352,1e-05,2.84289]
[1779703382144,46.31,77488.65,0.0,0.98357,1e-05,2.83501]
[1779703387185,46.3,77492.96,0.0,0.98365,1e-05,2.82296]
[1779703388191,46.29,77500.33,0.0,0.98376,1e-05,2.80839]
[1779703389194,46.29,77501.85,0.0,0.98379,1e-05,2.80366]
[1779703393222,46.27,77509.68,0.0,0.98391,1e-05,2.7855]
[1779703398257,46.26,77508.88,0.0,0.98393,1e-05,2.78231]
[1779703400272,46.25,77502.82,0.0,0.98387,1e-05,2.79149]
[1779703405307,46.23,77499.35,0.0,0.98386,1e-05,2.79306]
[1779703412356,46.21,77497.69,0.0,0.98389,1e-05,2.78757]
[1779703418787,46.18,77497.75,0.0,0.98393,1e-05,2.78179]
[1779703424440,46.16,77500.79,0.0,0.98401,1e-05,2.77065]
[1779703429475,46.15,77499.64,0.0,0.98402,1e-05,2.76816]
[1779703430482,46.14,77494.0,0.0,0.98396,1e-05,2.77753]
[1779703431489,46.14,77493.58,0.0,0.98395,1e-05,2.77842]
[1779703436524,46.15,77493.6,0.0,0.98395,1e-05,2.77899]
[1779703441560,46.15,77492.35,0.0,0.98393,1e-05,2.78188]
[1779703446596,46.15,77492.98,0.0,0.98393,1e-05,2.78132]
[1779703451630,46.15,77492.79,0.0,0.98393,1e-05,2.78226]
[1779703456664,46.14,77493.34,0.0,0.98397,1e-05,2.77653]
[1779703462095,46.12,77494.15,0.0,0.98401,1e-05,2.77035]
[1779703468137,46.1,77494.67,0.0,0.98405,1e-05,2.7638]
[1779703473172,46.08,77494.53,0.0,0.98409,1e-05,2.75759]
[1779703478818,46.06,77497.32,0.0,0.98416,1e-05,2.74702]
[1779703484863,46.04,77497.8,0.0,0.98421,1e-05,2.74079]
[1779703489896,46.02,77497.66,0.0,0.98423,1e-05,2.73667]
[1779703495326,46.0,77498.72,0.0,0.98428,1e-05,2.72957]
[1779703502376,45.98,77496.78,0.0,0.9843,1e-05,2.7271]
[1779703509427,45.96,77497.19,0.0,0.98434,1e-05,2.72042]
[1779703515469,45.94,77499.09,0.0,0.9844,1e-05,2.71196]
[1779703522519,45.92,77498.45,0.0,0.98443,1e-05,2.70733]
[1779703528169,45.91,77498.94,0.0,0.98446,1e-05,2.70235]
[1779703532196,45.89,77504.16,0.0,0.98456,1e-05,2.68796]
[1779703534210,45.89,77505.36,0.0,0.98458,1e-05,2.68424]
[1779703539244,45.87,77504.47,0.0,0.9846,1e-05,2.68198]
[1779703544280,45.86,77504.77,0.0,0.98463,1e-05,2.67687]
[1779703549315,45.84,77504.88,0.0,0.98466,1e-05,2.67293]
[1779703554350,45.83,77505.54,0.0,0.98469,1e-05,2.66806]
[1779703559385,45.81,77507.6,0.0,0.98474,1e-05,2.66076]
[1779703565427,45.8,77507.76,0.0,0.98477,1e-05,2.65621]
[1779703569455,45.79,77519.81,0.0,0.98494,1e-05,2.63206]
[1779703570462,45.79,77525.21,0.0,0.985,1e-05,2.62188]
[1779703575527,45.77,77527.4,0.0,0.98505,1e-05,2.61485]
[1779703577537,45.77,77531.53,0.0,0.98511,1e-05,2.60637]
[1779703582572,45.76,77530.14,0.0,0.98511,1e-05,2.60577]
[1779703587607,45.75,77529.04,0.0,0.98512,1e-05,2.60467]
[1779703590629,45.74,77523.69,0.0,0.98507,1e-05,2.61225]
[1779703595664,45.73,77524.14,0.0,0.9851,1e-05,2.60665]
[1779703602072,45.71,77523.52,0.0,0.98512,1e-05,2.60412]
[1779703608754,45.7,77521.89,0.0,0.98513,1e-05,2.60282]
[1779703614797,45.68,77521.67,0.0,0.98515,1e-05,2.59968]
[1779703619832,45.67,77520.94,0.0,0.98516,1e-05,2.59807]
[1779703625237,45.66,77522.96,0.0,0.9852,1e-05,2.59167]
[1779703631916,45.65,77524.1,0.0,0.98524,1e-05,2.58575]
[1779703637958,45.64,77525.23,0.0,0.98528,1e-05,2.58047]
[1779703643363,45.62,77530.59,0.0,0.98536,1e-05,2.56788]
[1779703646014,45.62,77532.65,0.0,0.98539,1e-05,2.56326]
[1779703651419,45.61,77530.5,0.0,0.9854,1e-05,2.56221]
[1779703657090,45.6,77528.73,0.0,0.98539,1e-05,2.56274]
[1779703662126,45.59,77530.01,0.0,0.98543,1e-05,2.558]
[1779703668168,45.58,77529.49,0.0,0.98544,1e-05,2.55592]
[1779703669545,45.57,77535.27,0.0,0.98551,1e-05,2.54493]
[1779703672196,45.57,77537.07,0.0,0.98554,1e-05,2.54089]
[1779703677231,45.56,77540.69,0.0,0.9856,1e-05,2.53233]
[1779703682266,45.55,77540.31,0.0,0.98561,1e-05,2.53068]
[1779703687672,45.54,77537.16,0.0,0.98559,1e-05,2.53335]
[1779703693344,45.53,77535.82,0.0,0.98559,1e-05,2.53336]
[1779703698378,45.52,77533.42,0.0,0.98558,1e-05,2.53521]
[1779703703414,45.51,77531.82,0.0,0.98558,1e-05,2.53523]
[1779703709457,45.5,77530.5,0.0,0.98558,1e-05,2.5348]
[1779703714492,45.49,77528.61,0.0,0.98558,1e-05,2.5341]
[1779703719527,45.49,77526.28,0.0,0.98557,1e-05,2.53589]
[1779703724562,45.48,77527.52,0.0,0.9856,1e-05,2.53152]
[1779703730603,45.47,77530.72,0.0,0.98565,1e-05,2.52342]
[1779703735646,45.46,77528.47,0.0,0.98564,1e-05,2.52518]
[1779703740674,45.45,77527.11,0.0,0.98564,1e-05,2.52539]
[1779703746715,45.44,77527.02,0.0,0.98565,1e-05,2.52304]
[1779703753765,45.43,77526.82,0.0,0.98567,1e-05,2.52049]
[1779703760183,45.42,77526.38,0.0,0.98568,1e-05,2.5188]
[1779703767233,45.41,77527.25,0.0,0.98571,1e-05,2.51448]
[1779703772267,45.4,77531.8,0.0,0.98579,1e-05,2.50302]
[1779703777934,45.39,77531.45,0.0,0.9858,1e-05,2.50137]
[1779703782969,45.39,77531.5,0.0,0.98581,1e-05,2.49948]
[1779703786998,45.38,77539.2,0.0,0.98591,1e-05,2.48494]
[1779703790017,45.38,77540.35,0.0,0.98593,1e-05,2.48202]
[1779703796060,45.37,77539.28,0.0,0.98593,1e-05,2.48198]
[1779703801095,45.36,77537.7,0.0,0.98592,1e-05,2.48315]
[1779703802102,45.36,77530.76,0.0,0.98584,1e-05,2.49468]
[1779703803109,45.36,77530.42,0.0,0.98584,1e-05,2.49493]
[1779703808144,45.36,77533.37,0.0,0.98588,1e-05,2.48823]
[1779703810534,45.35,77538.58,0.0,0.98595,1e-05,2.47871]
[1779703812172,45.35,77541.12,0.0,0.98598,1e-05,2.47378]
[1779703814562,45.35,77525.4,0.0,0.9858,1e-05,2.50002]
[1779703815193,45.35,77525.4,0.0,0.98581,1e-05,2.4997]
[1779703816199,45.35,77525.41,0.0,0.98581,1e-05,2.49935]
[1779703821234,45.34,77527.89,0.0,0.98585,1e-05,2.49346]
[1779703826270,45.33,77528.27,0.0,0.98586,1e-05,2.49119]
[1779703832688,45.32,77527.38,0.0,0.98588,1e-05,2.48877]
[1779703838358,45.32,77529.18,0.0,0.98591,1e-05,2.48414]
[1779703843765,45.31,77530.61,0.0,0.98594,1e-05,2.4799]
[1779703851821,45.3,77536.1,0.0,0.98601,1e-05,2.46832]
[1779703857495,45.3,77541.01,0.0,0.98608,1e-05,2.45867]
[1779703862899,45.29,77542.01,0.0,0.9861,1e-05,2.45546]
[1779703868569,45.29,77542.82,0.0,0.98612,1e-05,2.45285]
[1779703873603,45.32,77545.47,0.0,0.98608,1e-05,2.45795]
[1779703878638,45.36,77547.46,0.0,0.98604,1e-05,2.46495]
[1779703880657,45.4,77544.02,0.0,0.98594,1e-05,2.47942]
[1779703885688,45.41,77540.7,0.0,0.98588,1e-05,2.48854]
[1779703890723,45.42,77542.62,0.0,0.98588,1e-05,2.4887]
[1779703895759,45.44,77543.72,0.0,0.98588,1e-05,2.48855]
[1779703900794,45.45,77544.08,0.0,0.98586,1e-05,2.49133]
[1779703905829,45.46,77544.49,0.0,0.98584,1e-05,2.49398]
[1779703910866,45.48,77550.7,0.0,0.98589,1e-05,2.48674]
[1779703915898,45.49,77550.89,0.0,0.98587,1e-05,2.48979]
[1779703920935,45.5,77552.35,0.0,0.98587,1e-05,2.49067]
[1779703925970,45.52,77552.2,0.0,0.98584,1e-05,2.49427]
[1779703931004,45.53,77550.75,0.0,0.9858,1e-05,2.50006]
[1779703933019,45.53,77544.5,0.0,0.98572,1e-05,2.51205]
[1779703935032,45.54,77544.2,0.0,0.98571,1e-05,2.51383]
[1779703940068,45.55,77545.35,0.0,0.98571,1e-05,2.515]
[1779703945105,45.56,77546.01,0.0,0.98569,1e-05,2.51698]
[1779703951146,45.58,77546.03,0.0,0.98568,1e-05,2.51892]
[1779703956181,45.59,77547.42,0.0,0.98567,1e-05,2.5196]
[1779703962223,45.6,77547.89,0.0,0.98565,1e-05,2.52243]
[1779703974679,45.63,77549.37,0.0,0.98562,1e-05,2.52703]
[1779703981357,45.65,77547.18,0.0,0.98557,1e-05,2.53489]
[1779703987398,45.66,77547.55,0.0,0.98555,1e-05,2.53772]
[1779703992434,45.67,77550.37,0.0,0.98557,1e-05,2.53573]
[1779703994819,45.68,77553.89,0.0,0.9856,1e-05,2.53142]
[1779704000493,45.69,77552.92,0.0,0.98557,1e-05,2.53599]
[1779704005528,45.7,77552.29,0.0,0.98554,1e-05,2.53994]
[1779704011570,45.71,77550.11,0.0,0.9855,1e-05,2.54536]
[1779704016606,45.72,77550.19,0.0,0.98548,1e-05,2.54802]
[1779704021641,45.73,77550.14,0.0,0.98547,1e-05,2.55088]
[1779704026677,45.74,77551.05,0.0,0.98546,1e-05,2.55207]
[1779704031718,45.76,77550.84,0.0,0.98543,1e-05,2.55572]
[1779704036747,45.77,77550.85,0.0,0.98542,1e-05,2.55788]
[1779704042791,45.78,77553.23,0.0,0.98542,1e-05,2.55758]
[1779704048833,45.79,77555.24,0.0,0.98542,1e-05,2.55738]
[1779704054873,45.8,77553.37,0.0,0.98538,1e-05,2.56384]
[1779704059908,45.81,77552.37,0.0,0.98535,1e-05,2.56822]
[1779704064945,45.82,77552.25,0.0,0.98533,1e-05,2.57104]
[1779704069982,45.83,77550.22,0.0,0.98529,1e-05,2.57714]
[1779704075020,45.84,77549.78,0.0,0.98528,1e-05,2.57871]
[1779704080055,45.85,77549.57,0.0,0.98526,1e-05,2.58161]
[1779704085092,45.86,77548.35,0.0,0.98523,1e-05,2.58622]
[1779704092141,45.88,77547.01,0.0,0.98519,1e-05,2.59198]
[1779704097177,45.89,77550.52,0.0,0.98521,1e-05,2.5883]
[1779704102212,45.9,77550.86,0.0,0.9852,1e-05,2.59015]
[1779704107248,45.9,77551.65,0.0,0.9852,1e-05,2.59121]
[1779704112283,45.91,77556.32,0.0,0.98523,1e-05,2.58552]
[1779704116310,45.92,77561.94,0.0,0.98529,1e-05,2.5777]
[1779704120338,45.93,77567.29,0.0,0.98534,1e-05,2.57037]
[1779704125374,45.94,77571.31,0.0,0.98537,1e-05,2.56586]
[1779704130774,45.95,77569.82,0.0,0.98533,1e-05,2.57088]
[1779704137466,45.96,77566.74,0.0,0.98529,1e-05,2.57681]
[1779704142859,45.97,77581.45,0.0,0.98545,1e-05,2.55381]
[1779704144516,45.97,77585.59,0.0,0.98549,1e-05,2.54768]
[1779704149552,45.98,77585.71,0.0,0.98547,1e-05,2.55007]
[1779704154585,45.99,77577.26,0.0,0.98536,1e-05,2.56715]
[1779704158616,46.0,77582.29,0.0,0.9854,1e-05,2.5604]
[1779704163649,46.01,77584.05,0.0,0.98541,1e-05,2.5598]
[1779704168684,46.02,77587.11,0.0,0.98543,1e-05,2.55698]
[1779704170050,46.02,77592.34,0.0,0.98548,1e-05,2.54898]
[1779704172712,46.02,77596.06,0.0,0.98552,1e-05,2.54361]
[1779704177747,46.03,77595.27,0.0,0.98549,1e-05,2.54749]
[1779704183141,46.04,77594.74,0.0,0.98547,1e-05,2.55142]
[1779704189183,46.06,77594.17,0.0,0.98544,1e-05,2.55539]
[1779704194867,46.07,77592.99,0.0,0.98542,1e-05,2.55816]
[1779704200260,46.08,77592.43,0.0,0.98539,1e-05,2.56209]
[1779704206952,46.09,77591.55,0.0,0.98536,1e-05,2.56699]
[1779704211985,46.1,77592.14,0.0,0.98535,1e-05,2.56836]
[1779704217021,46.11,77592.31,0.0,0.98534,1e-05,2.57045]
[1779704224070,46.12,77592.45,0.0,0.98532,1e-05,2.57353]
[1779704230113,46.13,77592.69,0.0,0.9853,1e-05,2.57595]
[1779704235147,46.14,77590.62,0.0,0.98527,1e-05,2.58085]
[1779704237161,46.14,77596.09,0.0,0.98533,1e-05,2.57235]
[1779704244213,46.15,77596.1,0.0,0.9853,1e-05,2.57565]
[1779704249246,46.16,77596.11,0.0,0.98529,1e-05,2.57796]
[1779704251261,46.17,77601.87,0.0,0.98536,1e-05,2.56723]
[1779704254283,46.17,77603.61,0.0,0.98537,1e-05,2.56568]
[1779704259317,46.18,77605.83,0.0,0.98538,1e-05,2.56428]
[1779704264711,46.19,77604.13,0.0,0.98534,1e-05,2.5696]
[1779704270396,46.2,77603.86,0.0,0.98532,1e-05,2.5729]
[1779704275432,46.21,77602.97,0.0,0.9853,1e-05,2.57677]
[1779704280466,46.22,77600.45,0.0,0.98525,1e-05,2.5834]
[1779704285858,46.23,77597.11,0.0,0.9852,1e-05,2.59138]
[1779704291544,46.24,77598.14,0.0,0.98519,1e-05,2.59218]
[1779704303627,46.25,77598.58,0.0,0.98517,1e-05,2.59546]
[1779704308662,46.26,77597.93,0.0,0.98515,1e-05,2.59867]
[1779704314705,46.27,77598.06,0.0,0.98515,1e-05,2.59917]
[1779704320096,46.28,77597.39,0.0,0.98512,1e-05,2.60279]
[1779704325782,46.29,77596.96,0.0,0.9851,1e-05,2.60556]
[1779704332831,46.3,77596.65,0.0,0.98508,1e-05,2.60889]
[1779704340236,46.31,77596.05,0.0,0.98505,1e-05,2.61306]
[1779704345922,46.32,77595.46,0.0,0.98503,1e-05,2.61602]
[1779704350307,46.32,77571.98,0.0,0.98474,1e-05,2.65896]
[1779704351964,46.33,77572.08,0.0,0.98474,1e-05,2.65909]
[1779704356999,46.33,77571.42,0.0,0.98472,1e-05,2.66176]
[1779704362035,46.34,77570.95,0.0,0.98471,1e-05,2.6641]
[1779704367069,46.34,77572.13,0.0,0.98471,1e-05,2.66353]
[1779704372103,46.35,77571.87,0.0,0.98471,1e-05,2.66371]
[1779704377138,46.36,77568.14,0.0,0.98465,1e-05,2.67207]
[1779704383181,46.36,77571.5,0.0,0.98468,1e-05,2.66784]
[1779704389223,46.37,77572.81,0.0,0.98468,1e-05,2.66718]
[1779704394263,46.37,77574.15,0.0,0.98469,1e-05,2.66614]
[1779704395271,46.37,77566.62,0.0,0.9846,1e-05,2.67967]
[1779704397286,46.38,77559.35,0.0,0.98451,1e-05,2.69302]
[1779704399299,46.38,77556.93,0.0,0.98448,1e-05,2.69775]
[1779704404335,46.38,77556.3,0.0,0.98446,1e-05,2.69993]
[1779704406349,46.38,77543.71,0.0,0.9843,1e-05,2.72283]
[1779704407355,46.38,77542.51,0.0,0.98429,1e-05,2.72516]
[1779704412391,46.39,77543.22,0.0,0.98429,1e-05,2.72475]
[1779704416422,46.39,77527.5,0.0,0.98409,1e-05,2.75373]
[1779704417426,46.39,77525.17,0.0,0.98406,1e-05,2.75807]
[1779704422471,46.39,77521.48,0.0,0.98401,1e-05,2.76528]
[1779704427499,46.39,77520.89,0.0,0.984,1e-05,2.7669]
[1779704432535,46.4,77519.88,0.0,0.984,1e-05,2.76747]
[1779704437570,46.4,77519.31,0.0,0.98398,1e-05,2.76908]
[1779704439935,46.4,77513.0,0.0,0.9839,1e-05,2.78078]
[1779704441600,46.4,77511.59,0.0,0.98388,1e-05,2.78357]
[1779704443963,46.4,77506.12,0.0,0.98381,1e-05,2.79374]
[1779704445977,46.4,77506.46,0.0,0.98382,1e-05,2.79328]
[1779704451668,46.4,77507.47,0.0,0.98383,1e-05,2.79187]
[1779704457054,46.4,77510.22,0.0,0.98386,1e-05,2.78722]
[1779704462746,46.41,77507.87,0.0,0.98382,1e-05,2.79253]
[1779704467780,46.41,77506.84,0.0,0.98381,1e-05,2.79472]
[1779704473170,46.41,77504.29,0.0,0.98377,1e-05,2.79963]
[1779704477196,46.41,77498.23,0.0,0.9837,1e-05,2.81093]
[1779704478859,46.41,77497.54,0.0,0.98369,1e-05,2.81226]
[1779704484248,46.42,77490.72,0.0,0.98358,1e-05,2.82732]
[1779704485908,46.42,77488.76,0.0,0.98355,1e-05,2.83154]
[1779704488276,46.42,77471.51,0.0,0.98333,1e-05,2.86351]
[1779704488928,46.42,77471.51,0.0,0.98333,1e-05,2.86407]
[1779704491297,46.42,77470.53,0.0,0.98333,1e-05,2.86383]
[1779704496984,46.42,77470.15,0.0,0.98333,1e-05,2.86422]
[1779704502023,46.42,77471.69,0.0,0.98335,1e-05,2.86104]
[1779704507058,46.42,77471.76,0.0,0.98335,1e-05,2.86061]
[1779704511440,46.42,77477.2,0.0,0.98342,1e-05,2.85024]
[1779704517130,46.42,77477.63,0.0,0.98343,1e-05,2.84921]
[1779704522527,46.42,77476.2,0.0,0.98341,1e-05,2.85154]
[1779704530583,46.42,77477.2,0.0,0.98343,1e-05,2.84919]
[1779704534619,46.41,77482.0,0.0,0.98349,1e-05,2.84008]
[1779704537271,46.41,77490.68,0.0,0.9836,1e-05,2.82398]
[1779704538277,46.41,77491.58,0.0,0.98362,1e-05,2.82232]
[1779704543315,46.41,77496.54,0.0,0.98368,1e-05,2.81321]
[1779704548347,46.41,77498.49,0.0,0.9837,1e-05,2.80971]
[1779704553382,46.41,77500.52,0.0,0.98374,1e-05,2.80425]
[1779704556404,46.42,77491.2,0.0,0.98362,1e-05,2.82143]
[1779704561448,46.42,77492.02,0.0,0.98363,1e-05,2.81992]
[1779704566483,46.42,77490.52,0.0,0.98361,1e-05,2.8227]
[1779704572526,46.42,77488.86,0.0,0.98359,1e-05,2.82579]
[1779704577562,46.42,77492.18,0.0,0.98363,1e-05,2.81976]
[1779704580583,46.42,77487.16,0.0,0.98357,1e-05,2.82908]
[1779704582597,46.42,77482.01,0.0,0.9835,1e-05,2.8386]
[1779704585618,46.42,77476.25,0.0,0.98343,1e-05,2.84924]
[1779704590652,46.42,77476.09,0.0,0.98343,1e-05,2.84941]
[1779704595688,46.41,77474.79,0.0,0.98341,1e-05,2.85171]
[1779704600723,46.41,77475.06,0.0,0.98341,1e-05,2.85107]
[1779704604102,46.41,77484.28,0.0,0.98353,1e-05,2.8339]
[1779704605758,46.41,77486.4,0.0,0.98356,1e-05,2.82998]
[1779704607774,46.41,77489.27,0.0,0.9836,1e-05,2.82472]
[1779704612807,46.41,77489.31,0.0,0.98361,1e-05,2.82293]
[1779704620863,46.42,77493.4,0.0,0.98366,1e-05,2.81569]
[1779704626906,46.42,77496.19,0.0,0.98369,1e-05,2.8108]
[1779704632948,46.42,77498.77,0.0,0.98372,1e-05,2.8063]
[1779704638990,46.42,77500.78,0.0,0.98375,1e-05,2.80283]
[1779704644383,46.42,77503.76,0.0,0.98378,1e-05,2.79759]
[1779704649418,46.42,77505.92,0.0,0.98381,1e-05,2.79383]
[1779704655102,46.42,77509.05,0.0,0.98385,1e-05,2.78831]
[1779704658122,46.42,77514.62,0.0,0.98391,1e-05,2.77831]
[1779704663158,46.42,77514.44,0.0,0.98391,1e-05,2.77948]
[1779704669199,46.43,77511.14,0.0,0.98386,1e-05,2.78581]
[1779704674235,46.43,77508.88,0.0,0.98384,1e-05,2.78832]
[1779704679270,46.43,77511.62,0.0,0.98388,1e-05,2.78353]
[1779704684304,46.43,77512.03,0.0,0.98388,1e-05,2.78302]
[1779704689339,46.43,77509.45,0.0,0.98385,1e-05,2.78794]
[1779704694733,46.43,77506.8,0.0,0.98381,1e-05,2.79302]
[1779704700417,46.43,77502.45,0.0,0.98375,1e-05,2.80119]
[1779704705454,46.43,77498.93,0.0,0.98371,1e-05,2.80786]
[1779704708840,46.43,77493.28,0.0,0.98364,1e-05,2.81838]
[1779704715525,46.43,77492.19,0.0,0.98362,1e-05,2.82057]
[1779704721566,46.43,77488.17,0.0,0.98357,1e-05,2.82807]
[1779704725595,46.43,77482.47,0.0,0.9835,1e-05,2.83864]
[1779704730630,46.43,77481.04,0.0,0.98348,1e-05,2.84127]
[1779704735665,46.43,77480.03,0.0,0.98347,1e-05,2.84125]
[1779704739693,46.43,77474.43,0.0,0.9834,1e-05,2.85161]
[1779704744730,46.43,77474.37,0.0,0.9834,1e-05,2.8516]
[1779704749764,46.43,77475.87,0.0,0.98342,1e-05,2.84869]
[1779704752783,46.43,77468.87,0.0,0.98333,1e-05,2.86161]
[1779704754798,46.43,77469.31,0.0,0.98334,1e-05,2.86068]
[1779704760840,46.43,77469.76,0.0,0.98335,1e-05,2.85946]
[1779704765875,46.43,77465.87,0.0,0.9833,1e-05,2.86631]
[1779704769903,46.43,77462.22,0.0,0.98326,1e-05,2.87276]
[1779704774937,46.42,77458.21,0.0,0.98321,1e-05,2.87977]
[1779704779973,46.42,77459.26,0.0,0.98322,1e-05,2.87726]
[1779704785011,46.42,77460.42,0.0,0.98324,1e-05,2.87456]
[1779704790043,46.42,77463.34,0.0,0.98328,1e-05,2.86862]
[1779704795081,46.42,77461.63,0.0,0.98328,1e-05,2.86949]
[1779704800113,46.42,77463.15,0.0,0.9833,1e-05,2.86621]
[1779704805147,46.41,77463.52,0.0,0.98331,1e-05,2.8651]
[1779704810182,46.41,77465.42,0.0,0.98333,1e-05,2.86114]
[1779704815218,46.41,77465.38,0.0,0.98334,1e-05,2.86083]
[1779704820628,46.41,77465.15,0.0,0.98334,1e-05,2.86079]
[1779704826295,46.41,77465.32,0.0,0.98334,1e-05,2.86009]
[1779704831330,46.41,77464.77,0.0,0.98334,1e-05,2.86073]
[1779704836367,46.41,77465.01,0.0,0.98334,1e-05,2.85989]
[1779704840396,46.4,77459.95,0.0,0.98328,1e-05,2.869]
[1779704845429,46.4,77460.52,0.0,0.98329,1e-05,2.86748]
[1779704850841,46.4,77469.2,0.0,0.98341,1e-05,2.8508]
[1779704853861,46.4,77469.83,0.0,0.98342,1e-05,2.84759]
[1779704859529,46.4,77468.73,0.0,0.98341,1e-05,2.84936]
[1779704864564,46.4,77468.98,0.0,0.98342,1e-05,2.84861]
[1779704869599,46.4,77471.66,0.0,0.98345,1e-05,2.84338]
[1779704874634,46.4,77471.18,0.0,0.98345,1e-05,2.84398]
[1779704879669,46.4,77470.77,0.0,0.98345,1e-05,2.84449]
[1779704886718,46.39,77470.56,0.0,0.98345,1e-05,2.8445]
[1779704888732,46.39,77464.09,0.0,0.98336,1e-05,2.85638]
[1779704893767,46.39,77463.34,0.0,0.98336,1e-05,2.85745]
[1779704898801,46.39,77459.04,0.0,0.9833,1e-05,2.86499]
[1779704903837,46.39,77460.04,0.0,0.98332,1e-05,2.8627]
[1779704909883,46.39,77461.5,0.0,0.98334,1e-05,2.8595]
[1779704914917,46.39,77462.09,0.0,0.98336,1e-05,2.85675]
[1779704919953,46.39,77463.87,0.0,0.98338,1e-05,2.8531]
[1779704928011,46.38,77464.03,0.0,0.98339,1e-05,2.85229]
[1779704933045,46.38,77461.83,0.0,0.98336,1e-05,2.8561]
[1779704938078,46.38,77462.85,0.0,0.98338,1e-05,2.85392]
[1779704943114,46.38,77459.66,0.0,0.98334,1e-05,2.85963]
[1779704948521,46.38,77461.75,0.0,0.98337,1e-05,2.8555]
[1779704955197,46.38,77465.58,0.0,0.98342,1e-05,2.84814]
[1779704960233,46.38,77469.87,0.0,0.98347,1e-05,2.84005]
[1779704965268,46.38,77471.61,0.0,0.9835,1e-05,2.83674]
[1779704970302,46.38,77471.39,0.0,0.98349,1e-05,2.83709]
[1779704976345,46.38,77475.14,0.0,0.98355,1e-05,2.82826]
[1779704981380,46.38,77473.07,0.0,0.98353,1e-05,2.83206]
[1779704987422,46.38,77473.17,0.0,0.98353,1e-05,2.83181]
[1779704993838,46.38,77471.51,0.0,0.98351,1e-05,2.83476]
[1779705000887,46.38,77470.75,0.0,0.9835,1e-05,2.836]
[1779705007569,46.38,77469.74,0.0,0.98349,1e-05,2.83771]
[1779705018646,46.38,77469.15,0.0,0.98348,1e-05,2.83844]
[1779705023680,46.37,77464.61,0.0,0.98342,1e-05,2.84668]
[1779705032111,46.37,77464.93,0.0,0.98344,1e-05,2.84377]
[1779705035765,46.37,77458.74,0.0,0.98336,1e-05,2.85512]
[1779705041174,46.37,77460.36,0.0,0.98339,1e-05,2.85171]
[1779705046848,46.37,77462.47,0.0,0.98342,1e-05,2.84743]
[1779705052883,46.37,77462.66,0.0,0.98342,1e-05,2.84677]
[1779705057918,46.37,77464.32,0.0,0.98344,1e-05,2.84345]
[1779705062953,46.37,77463.91,0.0,0.98344,1e-05,2.844]
[1779705067988,46.37,77466.56,0.0,0.98348,1e-05,2.83889]
[1779705073026,46.37,77467.01,0.0,0.98348,1e-05,2.8379]
[1779705078060,46.37,77467.54,0.0,0.98349,1e-05,2.83679]
[1779705083095,46.36,77467.22,0.0,0.98349,1e-05,2.83725]
[1779705089136,46.36,77468.06,0.0,0.9835,1e-05,2.83556]
[1779705094171,46.36,77463.88,0.0,0.98346,1e-05,2.84132]
[1779705099207,46.36,77464.3,0.0,0.98346,1e-05,2.84036]
[1779705104241,46.36,77465.57,0.0,0.98348,1e-05,2.83781]
[1779705109662,46.36,77465.74,0.0,0.98348,1e-05,2.83731]
[1779705115703,46.36,77465.42,0.0,0.98348,1e-05,2.83771]
[1779705121362,46.36,77466.08,0.0,0.98349,1e-05,2.8363]
[1779705126396,46.36,77466.71,0.0,0.9835,1e-05,2.835]
[1779705131430,46.36,77466.34,0.0,0.9835,1e-05,2.83556]
[1779705137473,46.36,77466.51,0.0,0.9835,1e-05,2.8351]
[1779705143901,46.36,77466.69,0.0,0.9835,1e-05,2.83464]
[1779705149556,46.36,77467.21,0.0,0.98351,1e-05,2.83357]
[1779705154592,46.36,77467.64,0.0,0.98353,1e-05,2.83083]
[1779705159627,46.36,77467.14,0.0,0.98352,1e-05,2.83169]
[1779705165049,46.36,77467.84,0.0,0.98353,1e-05,2.83032]
[1779705170706,46.36,77467.86,0.0,0.98353,1e-05,2.83024]
[1779705175742,46.36,77467.43,0.0,0.98353,1e-05,2.83099]
[1779705182171,46.36,77472.22,0.0,0.98359,1e-05,2.82207]
[1779705187825,46.36,77471.41,0.0,0.98358,1e-05,2.82358]
[1779705192862,46.36,77471.65,0.0,0.98358,1e-05,2.82315]
[1779705197896,46.36,77468.23,0.0,0.98354,1e-05,2.82946]
[1779705202931,46.36,77468.29,0.0,0.98354,1e-05,2.82931]
[1779705209359,46.36,77468.15,0.0,0.98354,1e-05,2.82951]
[1779705217029,46.36,77468.0,0.0,0.98354,1e-05,2.82787]
[1779705222064,46.36,77463.91,0.0,0.98349,1e-05,2.83539]
[1779705227098,46.36,77464.9,0.0,0.98351,1e-05,2.83346]
[1779705233140,46.36,77464.87,0.0,0.98351,1e-05,2.83341]
[1779705238176,46.35,77465.36,0.0,0.98351,1e-05,2.83242]
[1779705244218,46.35,77466.22,0.0,0.98352,1e-05,2.83074]
[1779705250260,46.35,77468.55,0.0,0.98355,1e-05,2.82638]
[1779705255297,46.35,77464.62,0.0,0.9835,1e-05,2.83359]
[1779705260332,46.35,77461.11,0.0,0.98346,1e-05,2.83995]
[1779705265368,46.35,77458.9,0.0,0.98343,1e-05,2.84389]
[1779705270401,46.35,77456.56,0.0,0.9834,1e-05,2.84808]
[1779705275436,46.35,77455.88,0.0,0.98341,1e-05,2.84736]
[1779705282484,46.35,77454.57,0.0,0.98339,1e-05,2.84966]
[1779705286901,46.35,77460.17,0.0,0.98346,1e-05,2.83917]
[1779705288527,46.35,77461.45,0.0,0.98348,1e-05,2.83677]
[1779705290541,46.35,77469.5,0.0,0.98358,1e-05,2.82188]
[1779705291934,46.35,77472.81,0.0,0.98363,1e-05,2.8158]
[1779705296969,46.35,77476.2,0.0,0.98367,1e-05,2.8097]
[1779705298598,46.35,77481.36,0.0,0.98373,1e-05,2.80027]
[1779705300998,46.35,77486.16,0.0,0.98379,1e-05,2.79159]
[1779705303631,46.35,77487.02,0.0,0.9838,1e-05,2.79022]
[1779705308666,46.35,77486.45,0.0,0.98379,1e-05,2.79165]
[1779705314091,46.36,77496.21,0.0,0.98391,1e-05,2.77432]
[1779705316722,46.36,77502.53,0.0,0.98399,1e-05,2.76305]
[1779705321758,46.36,77506.79,0.0,0.98404,1e-05,2.75594]
[1779705326793,46.36,77509.16,0.0,0.98406,1e-05,2.75226]
[1779705328187,46.36,77516.02,0.0,0.98415,1e-05,2.74011]
[1779705329814,46.36,77518.13,0.0,0.98417,1e-05,2.73644]
[1779705334849,46.37,77517.86,0.0,0.98418,1e-05,2.73582]
[1779705338876,46.37,77509.04,0.0,0.98406,1e-05,2.75232]
[1779705342285,46.37,77509.32,0.0,0.98406,1e-05,2.75224]
[1779705345925,46.37,77502.24,0.0,0.98397,1e-05,2.76539]
[1779705351348,46.37,77506.47,0.0,0.98402,1e-05,2.75819]
[1779705358010,46.37,77507.12,0.0,0.98403,1e-05,2.75751]
[1779705363049,46.38,77508.72,0.0,0.98404,1e-05,2.755]
[1779705368081,46.38,77510.16,0.0,0.98406,1e-05,2.75279]
[1779705376138,46.38,77511.16,0.0,0.98407,1e-05,2.75168]
[1779705381177,46.38,77511.85,0.0,0.98407,1e-05,2.7508]
[1779705386212,46.38,77511.89,0.0,0.98407,1e-05,2.7511]
[1779705391247,46.38,77512.38,0.0,0.98408,1e-05,2.74875]
[1779705399303,46.39,77512.92,0.0,0.98409,1e-05,2.74837]
[1779705404337,46.39,77513.74,0.0,0.98409,1e-05,2.74726]
[1779705407359,46.39,77502.84,0.0,0.98396,1e-05,2.76723]
[1779705409373,46.39,77500.79,0.0,0.98393,1e-05,2.77104]
[1779705416422,46.39,77501.64,0.0,0.98394,1e-05,2.76975]
[1779705423470,46.39,77502.58,0.0,0.98395,1e-05,2.7683]
[1779705426491,46.39,77510.67,0.0,0.98405,1e-05,2.75373]
[1779705428505,46.39,77512.12,0.0,0.98407,1e-05,2.75122]
[1779705434549,46.39,77513.12,0.0,0.98408,1e-05,2.74978]
[1779705439582,46.39,77513.26,0.0,0.98408,1e-05,2.74983]
[1779705444620,46.4,77510.1,0.0,0.98404,1e-05,2.75586]
[1779705451048,46.4,77507.6,0.0,0.98401,1e-05,2.75896]
[1779705457098,46.4,77506.96,0.0,0.984,1e-05,2.76051]
[1779705464758,46.4,77506.96,0.0,0.984,1e-05,2.76104]
[1779705472814,46.4,77507.59,0.0,0.984,1e-05,2.76039]
[1779705478244,46.4,77508.79,0.0,0.98402,1e-05,2.75857]
[1779705484302,46.4,77511.98,0.0,0.98405,1e-05,2.75315]
[1779705489933,46.41,77513.19,0.0,0.98407,1e-05,2.75129]
[1779705494967,46.41,77513.09,0.0,0.98406,1e-05,2.75181]
[1779705501422,46.41,77513.31,0.0,0.98406,1e-05,2.75187]
[1779705507057,46.41,77513.52,0.0,0.98406,1e-05,2.75181]
[1779705512090,46.41,77513.51,0.0,0.98407,1e-05,2.75032]
[1779705517126,46.41,77512.24,0.0,0.98405,1e-05,2.75293]
[1779705522160,46.42,77513.24,0.0,0.98406,1e-05,2.75201]
[1779705525590,46.42,77505.16,0.0,0.98396,1e-05,2.76687]
[1779705528203,46.42,77501.4,0.0,0.98391,1e-05,2.77377]
[1779705535252,46.42,77499.15,0.0,0.98388,1e-05,2.77803]
[1779705541705,46.42,77495.64,0.0,0.98383,1e-05,2.78463]
[1779705546331,46.42,77488.99,0.0,0.98375,1e-05,2.7969]
[1779705551367,46.42,77483.88,0.0,0.98368,1e-05,2.80627]
[1779705556404,46.42,77478.07,0.0,0.98361,1e-05,2.81689]
[1779705559423,46.42,77472.83,0.0,0.98354,1e-05,2.82643]
[1779705564458,46.42,77471.54,0.0,0.98353,1e-05,2.82858]
[1779705570501,46.42,77470.61,0.0,0.98352,1e-05,2.83002]
[1779705575536,46.42,77470.29,0.0,0.98353,1e-05,2.82851]
[1779705580571,46.41,77468.28,0.0,0.9835,1e-05,2.83202]
[1779705585606,46.41,77468.25,0.0,0.9835,1e-05,2.83188]
[1779705586614,46.41,77463.22,0.0,0.98344,1e-05,2.84117]
[1779705589634,46.41,77460.93,0.0,0.98341,1e-05,2.84524]
[1779705594669,46.41,77461.23,0.0,0.98342,1e-05,2.84439]
[1779705600711,46.41,77462.67,0.0,0.98344,1e-05,2.84139]
[1779705605746,46.41,77463.69,0.0,0.98345,1e-05,2.83925]
[1779705610782,46.41,77466.95,0.0,0.9835,1e-05,2.833]
[1779705615816,46.41,77466.55,0.0,0.98349,1e-05,2.83357]
[1779705620851,46.41,77464.88,0.0,0.98347,1e-05,2.83648]
[1779705626296,46.41,77464.94,0.0,0.98347,1e-05,2.83619]
[1779705632338,46.41,77465.59,0.0,0.98349,1e-05,2.83292]
[1779705637972,46.41,77466.14,0.0,0.9835,1e-05,2.83173]
[1779705645028,46.4,77466.22,0.0,0.9835,1e-05,2.83142]
[1779705651095,46.4,77466.53,0.0,0.98351,1e-05,2.83072]
[1779705656132,46.4,77466.17,0.0,0.9835,1e-05,2.83129]
[1779705662550,46.4,77460.41,0.0,0.98343,1e-05,2.84179]
[1779705670606,46.4,77461.87,0.0,0.98345,1e-05,2.83886]
[1779705676273,46.4,77460.52,0.0,0.98344,1e-05,2.84124]
[1779705681683,46.4,77456.11,0.0,0.98338,1e-05,2.84928]
[1779705684704,46.4,77453.44,0.0,0.98335,1e-05,2.85412]
[1779705690745,46.4,77453.13,0.0,0.98334,1e-05,2.85442]
[1779705696412,46.4,77450.28,0.0,0.98332,1e-05,2.85765]
[1779705701822,46.4,77447.93,0.0,0.98329,1e-05,2.86176]
[1779705709502,46.4,77446.65,0.0,0.98328,1e-05,2.86377]
[1779705714539,46.4,77446.24,0.0,0.98327,1e-05,2.86431]
[1779705721587,46.39,77446.31,0.0,0.98328,1e-05,2.86388]
[1779705729642,46.39,77446.23,0.0,0.98328,1e-05,2.8637]
[1779705734678,46.39,77448.22,0.0,0.9833,1e-05,2.85981]
[1779705739716,46.39,77446.93,0.0,0.98329,1e-05,2.86205]
[1779705744747,46.39,77450.33,0.0,0.98333,1e-05,2.85558]
[1779705749783,46.39,77451.98,0.0,0.98335,1e-05,2.85241]
[1779705754818,46.39,77452.27,0.0,0.98337,1e-05,2.84995]
[1779705759854,46.39,77450.71,0.0,0.98335,1e-05,2.85281]
[1779705766902,46.39,77449.82,0.0,0.98334,1e-05,2.8544]
[1779705770930,46.39,77444.33,0.0,0.98327,1e-05,2.86456]
[1779705777980,46.39,77444.73,0.0,0.98327,1e-05,2.86364]
[1779705783015,46.39,77443.88,0.0,0.98326,1e-05,2.86511]
[1779705789432,46.39,77443.77,0.0,0.98326,1e-05,2.86514]
[1779705795100,46.39,77445.0,0.0,0.98328,1e-05,2.86267]
[1779705800135,46.39,77445.08,0.0,0.98328,1e-05,2.8624]
[1779705805170,46.39,77445.44,0.0,0.98329,1e-05,2.86161]
[1779705810206,46.39,77444.79,0.0,0.98328,1e-05,2.86271]
[1779705815241,46.39,77444.94,0.0,0.98329,1e-05,2.86044]
[1779705821284,46.39,77445.08,0.0,0.9833,1e-05,2.86005]
[1779705826318,46.39,77443.82,0.0,0.98328,1e-05,2.8623]
[1779705831354,46.39,77444.02,0.0,0.98328,1e-05,2.86181]
[1779705837436,46.38,77444.11,0.0,0.98329,1e-05,2.86151]
[1779705842471,46.38,77443.36,0.0,0.98328,1e-05,2.8628]
[1779705847838,46.38,77444.85,0.0,0.9833,1e-05,2.85988]
[1779705853550,46.38,77444.97,0.0,0.9833,1e-05,2.85956]
[1779705858585,46.38,77444.9,0.0,0.9833,1e-05,2.85959]
[1779705863951,46.38,77444.77,0.0,0.9833,1e-05,2.85972]
[1779705869661,46.38,77444.79,0.0,0.9833,1e-05,2.85957]
[1779705875028,46.38,77444.33,0.0,0.9833,1e-05,2.85847]
[1779705882752,46.38,77445.17,0.0,0.98332,1e-05,2.85679]
[1779705888794,46.38,77445.08,0.0,0.98332,1e-05,2.85686]
[1779705893829,46.38,77445.16,0.0,0.98332,1e-05,2.85664]
[1779705898870,46.38,77449.06,0.0,0.98337,1e-05,2.84935]
[1779705903911,46.38,77452.88,0.0,0.98342,1e-05,2.84224]
[1779705908942,46.38,77452.1,0.0,0.98341,1e-05,2.84375]
[1779705910956,46.38,77446.72,0.0,0.98334,1e-05,2.85379]
[1779705913976,46.38,77445.1,0.0,0.98332,1e-05,2.85679]
[1779705919012,46.38,77445.02,0.0,0.98332,1e-05,2.85689]
[1779705924050,46.38,77445.35,0.0,0.98332,1e-05,2.85622]
[1779705926064,46.38,77451.7,0.0,0.9834,1e-05,2.84439]
[1779705931099,46.38,77450.8,0.0,0.9834,1e-05,2.84425]
[1779705934122,46.38,77457.86,0.0,0.98349,1e-05,2.8312]
[1779705939478,46.38,77458.4,0.0,0.9835,1e-05,2.83038]
[1779705947535,46.38,77460.86,0.0,0.98353,1e-05,2.8261]
[1779705953257,46.39,77462.83,0.0,0.98355,1e-05,2.82324]
[1779705958619,46.39,77477.66,0.0,0.98374,1e-05,2.79607]
[1779705961314,46.39,77481.81,0.0,0.98379,1e-05,2.78864]
[1779705965342,46.39,77487.3,0.0,0.98385,1e-05,2.77893]
[1779705968363,46.39,77479.93,0.0,0.98376,1e-05,2.79271]
[1779705969370,46.39,77479.44,0.0,0.98375,1e-05,2.79369]
[1779705974404,46.39,77479.49,0.0,0.98375,1e-05,2.79395]
[1779705979439,46.39,77478.11,0.0,0.98373,1e-05,2.79686]
[1779705988503,46.39,77478.68,0.0,0.98373,1e-05,2.79645]
[1779705990843,46.4,77472.63,0.0,0.98365,1e-05,2.80778]
[1779705992532,46.4,77472.37,0.0,0.98366,1e-05,2.80646]
[1779705997566,46.4,77470.52,0.0,0.98364,1e-05,2.81011]
[1779706003934,46.4,77469.18,0.0,0.98362,1e-05,2.81282]
[1779706010656,46.4,77468.46,0.0,0.98361,1e-05,2.8143]
[1779706015692,46.4,77468.56,0.0,0.98361,1e-05,2.8142]
[1779706024083,46.4,77467.82,0.0,0.9836,1e-05,2.81568]
[1779706029791,46.4,77468.43,0.0,0.9836,1e-05,2.81464]
[1779706033147,46.4,77470.87,0.0,0.98363,1e-05,2.81025]
[1779706038181,46.4,77468.01,0.0,0.9836,1e-05,2.81567]
[1779706043216,46.4,77469.13,0.0,0.98361,1e-05,2.81377]
[1779706048924,46.4,77470.02,0.0,0.98362,1e-05,2.81234]
[1779706054969,46.4,77470.1,0.0,0.98363,1e-05,2.81057]
[1779706060001,46.4,77470.04,0.0,0.98363,1e-05,2.81089]
[1779706067050,46.4,77470.18,0.0,0.98363,1e-05,2.81092]
[1779706072085,46.4,77471.53,0.0,0.98364,1e-05,2.80864]
[1779706077123,46.41,77467.47,0.0,0.98359,1e-05,2.8163]
[1779706082489,46.41,77468.4,0.0,0.9836,1e-05,2.8147]
[1779706093232,46.41,77466.1,0.0,0.98357,1e-05,2.81914]
[1779706098267,46.41,77463.4,0.0,0.98354,1e-05,2.82417]
[1779706105654,46.41,77463.98,0.0,0.98354,1e-05,2.82313]
[1779706107332,46.41,77457.31,0.0,0.98346,1e-05,2.83549]
[1779706108338,46.41,77455.58,0.0,0.98344,1e-05,2.83869]
[1779706113373,46.41,77457.7,0.0,0.98347,1e-05,2.8328]
[1779706119419,46.41,77459.62,0.0,0.9835,1e-05,2.82913]
[1779706124453,46.41,77459.22,0.0,0.98349,1e-05,2.82979]
[1779706129489,46.41,77458.78,0.0,0.98349,1e-05,2.83053]
[1779706135530,46.41,77456.01,0.0,0.98345,1e-05,2.83617]
[1779706140566,46.41,77458.92,0.0,0.98349,1e-05,2.83071]
[1779706147949,46.42,77460.07,0.0,0.98347,1e-05,2.83326]
[1779706154997,46.44,77462.17,0.0,0.98347,1e-05,2.83344]
[1779706161715,46.45,77462.64,0.0,0.98346,1e-05,2.83432]
[1779706168090,46.45,77461.43,0.0,0.98345,1e-05,2.83644]
[1779706173800,46.44,77462.4,0.0,0.98347,1e-05,2.83266]
[1779706178839,46.44,77464.27,0.0,0.9835,1e-05,2.82909]
[1779706183874,46.44,77464.63,0.0,0.9835,1e-05,2.82831]
[1779706189917,46.44,77465.13,0.0,0.98351,1e-05,2.82725]
[1779706194952,46.44,77465.78,0.0,0.98352,1e-05,2.8259]
[1779706199985,46.44,77465.37,0.0,0.98352,1e-05,2.82652]
[1779706206356,46.44,77466.56,0.0,0.98353,1e-05,2.82415]
[1779706214086,46.44,77466.91,0.0,0.98354,1e-05,2.82326]
[1779706227184,46.44,77467.59,0.0,0.98355,1e-05,2.82165]
[1779706231215,46.44,77474.27,0.0,0.98365,1e-05,2.8074]
[1779706237256,46.44,77474.96,0.0,0.98365,1e-05,2.80611]
[1779706244306,46.44,77475.73,0.0,0.98366,1e-05,2.8047]
[1779706249341,46.44,77475.3,0.0,0.98366,1e-05,2.80547]
[1779706255383,46.44,77474.07,0.0,0.98364,1e-05,2.8077]
[1779706260418,46.44,77474.73,0.0,0.98365,1e-05,2.80647]
[1779706262430,46.44,77467.71,0.0,0.98356,1e-05,2.8194]
[1779706263438,46.44,77466.27,0.0,0.98354,1e-05,2.82204]
[1779706268474,46.44,77457.38,0.0,0.98343,1e-05,2.83835]
[1779706269481,46.44,77452.0,0.0,0.98336,1e-05,2.84829]
[1779706274516,46.44,77448.27,0.0,0.98332,1e-05,2.85487]
[1779706279551,46.44,77445.23,0.0,0.98328,1e-05,2.8602]
[1779706285593,46.43,77446.08,0.0,0.98329,1e-05,2.85824]
[1779706292974,46.43,77445.21,0.0,0.98329,1e-05,2.85761]
[1779706299016,46.43,77444.67,0.0,0.98329,1e-05,2.85834]
[1779706304728,46.43,77443.75,0.0,0.98328,1e-05,2.85983]
[1779706310092,46.43,77443.8,0.0,0.98328,1e-05,2.85956]
[1779706315805,46.43,77442.87,0.0,0.98327,1e-05,2.8611]
[1779706324190,46.43,77421.25,0.0,0.98299,1e-05,2.90145]
[1779706325882,46.43,77415.65,0.0,0.98291,1e-05,2.91192]
[1779706330918,46.43,77418.48,0.0,0.98296,1e-05,2.90602]
[1779706335953,46.42,77417.95,0.0,0.98295,1e-05,2.90652]
[1779706340988,46.42,77413.03,0.0,0.98289,1e-05,2.91532]
[1779706346023,46.42,77417.37,0.0,0.98295,1e-05,2.90659]
[1779706351379,46.42,77416.37,0.0,0.98295,1e-05,2.90605]
[1779706355086,46.42,77424.17,0.0,0.98306,1e-05,2.89108]
[1779706358107,46.42,77430.66,0.0,0.98314,1e-05,2.87871]
[1779706360121,46.42,77436.41,0.0,0.98322,1e-05,2.86786]
[1779706366166,46.42,77437.48,0.0,0.98323,1e-05,2.86569]
[1779706371197,46.42,77439.08,0.0,0.98326,1e-05,2.86259]
[1779706376233,46.42,77439.36,0.0,0.98326,1e-05,2.86197]
[1779706381269,46.42,77439.85,0.0,0.98327,1e-05,2.86096]
[1779706386304,46.42,77439.74,0.0,0.98327,1e-05,2.86107]
[1779706391340,46.41,77442.81,0.0,0.98331,1e-05,2.85525]
[1779706394364,46.41,77450.41,0.0,0.98341,1e-05,2.84108]
[1779706395367,46.41,77452.74,0.0,0.98344,1e-05,2.83677]
[1779706401413,46.42,77455.4,0.0,0.98347,1e-05,2.83199]
[1779706404430,46.42,77449.19,0.0,0.98339,1e-05,2.84359]
[1779706411480,46.42,77450.0,0.0,0.98341,1e-05,2.84023]
[1779706416515,46.42,77450.52,0.0,0.98342,1e-05,2.83926]
[1779706421550,46.42,77451.73,0.0,0.98343,1e-05,2.837]
[1779706426584,46.42,77455.72,0.0,0.98348,1e-05,2.82963]
[1779706431620,46.42,77456.57,0.0,0.98349,1e-05,2.82809]
[1779706436655,46.42,77456.68,0.0,0.98349,1e-05,2.82793]
[1779706441689,46.42,77456.64,0.0,0.98349,1e-05,2.82804]
[1779706446051,46.42,77461.81,0.0,0.98356,1e-05,2.81851]
[1779706448738,46.42,77466.1,0.0,0.98361,1e-05,2.81065]
[1779706453773,46.42,77464.62,0.0,0.98359,1e-05,2.81353]
[1779706458809,46.42,77463.55,0.0,0.98358,1e-05,2.81562]
[1779706463843,46.42,77462.29,0.0,0.98356,1e-05,2.81803]
[1779706468879,46.42,77460.53,0.0,0.98354,1e-05,2.82133]
[1779706474920,46.42,77460.14,0.0,0.98355,1e-05,2.82022]
[1779706480962,46.42,77457.51,0.0,0.98351,1e-05,2.82508]
[1779706485997,46.42,77457.34,0.0,0.98351,1e-05,2.82536]
[1779706491034,46.42,77457.99,0.0,0.98352,1e-05,2.82411]
[1779706496072,46.42,77460.06,0.0,0.98355,1e-05,2.82025]
[1779706501106,46.42,77460.69,0.0,0.98355,1e-05,2.81907]
[1779706506142,46.42,77461.39,0.0,0.98356,1e-05,2.81778]
[1779706511511,46.42,77463.87,0.0,0.98359,1e-05,2.81323]
[1779706518226,46.42,77464.6,0.0,0.9836,1e-05,2.81197]
[1779706524602,46.42,77462.29,0.0,0.98357,1e-05,2.81632]
[1779706530309,46.42,77462.91,0.0,0.98358,1e-05,2.81525]
[1779706541387,46.42,77464.99,0.0,0.98362,1e-05,2.80983]
[1779706549443,46.42,77467.46,0.0,0.98365,1e-05,2.80558]
[1779706554477,46.42,77466.76,0.0,0.98363,1e-05,2.80709]
[1779706561530,46.42,77468.31,0.0,0.98365,1e-05,2.80458]
[1779706566561,46.42,77473.67,0.0,0.98372,1e-05,2.79502]
[1779706571600,46.43,77479.82,0.0,0.98379,1e-05,2.78409]
[1779706576634,46.43,77478.81,0.0,0.98378,1e-05,2.78634]
[1779706581674,46.43,77476.33,0.0,0.98374,1e-05,2.79128]
[1779706586708,46.43,77479.48,0.0,0.98378,1e-05,2.78591]
[1779706591742,46.43,77484.1,0.0,0.98385,1e-05,2.77604]
[1779706596778,46.43,77480.35,0.0,0.9838,1e-05,2.78334]
[1779706601813,46.43,77481.92,0.0,0.98381,1e-05,2.7809]
[1779706606847,46.44,77486.32,0.0,0.98387,1e-05,2.77335]
[1779706611882,46.44,77484.5,0.0,0.98384,1e-05,2.77715]
[1779706617925,46.44,77483.52,0.0,0.98382,1e-05,2.77951]
[1779706621278,46.44,77477.36,0.0,0.98374,1e-05,2.79107]
[1779706626311,46.44,77476.81,0.0,0.98373,1e-05,2.79251]
[1779706632023,46.44,77475.33,0.0,0.98371,1e-05,2.79573]
[1779706637058,46.45,77474.05,0.0,0.98369,1e-05,2.79847]
[1779706644106,46.45,77477.69,0.0,0.98374,1e-05,2.79229]
[1779706649142,46.45,77479.86,0.0,0.98376,1e-05,2.78865]
[1779706654507,46.45,77479.62,0.0,0.98377,1e-05,2.78762]
[1779706660218,46.45,77479.82,0.0,0.98377,1e-05,2.78758]
[1779706665584,46.45,77479.61,0.0,0.98376,1e-05,2.78835]
[1779706672302,46.45,77478.8,0.0,0.98375,1e-05,2.79021]
[1779706677339,46.46,77477.7,0.0,0.98373,1e-05,2.79252]
[1779706682373,46.46,77478.06,0.0,0.98373,1e-05,2.79215]
[1779706687742,46.46,77478.75,0.0,0.98374,1e-05,2.79124]
[1779706695798,46.46,77478.71,0.0,0.98374,1e-05,2.79179]
[1779706703522,46.46,77478.32,0.0,0.98373,1e-05,2.79297]
[1779706708555,46.46,77478.41,0.0,0.98373,1e-05,2.7931]
[1779706715605,46.46,77478.11,0.0,0.98373,1e-05,2.79221]
[1779706720640,46.47,77480.37,0.0,0.98376,1e-05,2.78842]
[1779706725675,46.47,77479.66,0.0,0.98375,1e-05,2.79007]
[1779706730719,46.47,77479.58,0.0,0.98374,1e-05,2.79059]
[1779706735753,46.47,77478.3,0.0,0.98372,1e-05,2.79332]
[1779706741122,46.47,77479.0,0.0,0.98373,1e-05,2.79241]
[1779706749852,46.47,77481.85,0.0,0.98376,1e-05,2.78788]
[1779706755222,46.47,77479.24,0.0,0.98373,1e-05,2.79299]
[1779706760257,46.48,77482.42,0.0,0.98377,1e-05,2.78746]
[1779706766971,46.48,77484.31,0.0,0.98379,1e-05,2.78441]
[1779706772341,46.48,77485.97,0.0,0.98382,1e-05,2.77984]
[1779706778049,46.48,77483.75,0.0,0.98378,1e-05,2.78426]
[1779706783420,46.48,77486.34,0.0,0.98382,1e-05,2.77983]
[1779706788456,46.48,77484.46,0.0,0.98379,1e-05,2.78355]
[1779706796178,46.48,77483.47,0.0,0.98377,1e-05,2.78573]
[1779706801213,46.48,77482.32,0.0,0.98376,1e-05,2.78803]
[1779706804569,46.48,77476.03,0.0,0.98368,1e-05,2.79965]
[1779706808597,46.48,77467.6,0.0,0.98357,1e-05,2.81523]
[1779706810276,46.48,77462.99,0.0,0.98351,1e-05,2.82374]
[1779706816652,46.48,77463.19,0.0,0.98351,1e-05,2.82327]
[1779706822359,46.48,77460.88,0.0,0.98349,1e-05,2.82745]
[1779706827395,46.48,77457.18,0.0,0.98344,1e-05,2.83421]
[1779706832431,46.48,77453.11,0.0,0.9834,1e-05,2.83974]
[1779706838806,46.48,77447.93,0.0,0.98333,1e-05,2.84909]
[1779706844848,46.48,77448.84,0.0,0.98335,1e-05,2.84718]
[1779706846886,46.48,77400.53,0.0,0.98271,1e-05,2.93814]
[1779706847550,46.48,77400.53,0.0,0.98271,1e-05,2.93791]
[1779706848562,46.48,77377.94,0.0,0.98241,1e-05,2.98124]
[1779706849558,46.47,77372.47,0.0,0.98235,1e-05,2.98887]
[1779706850915,46.47,77375.9,0.0,0.9824,1e-05,2.98198]
[1779706854943,46.47,77369.13,0.0,0.98231,1e-05,2.99403]
[1779706861993,46.48,77371.6,0.0,0.98233,1e-05,2.99252]
[1779706864664,46.48,77376.11,0.0,0.98238,1e-05,2.98484]
[1779706869699,46.49,77372.04,0.0,0.98231,1e-05,2.99445]
[1779706874735,46.49,77370.39,0.0,0.98228,1e-05,2.99936]
[1779706879769,46.5,77368.18,0.0,0.98224,1e-05,3.00533]
[1779706884805,46.5,77367.55,0.0,0.98222,1e-05,3.00822]
[1779706889840,46.51,77368.44,0.0,0.98222,1e-05,3.00814]
[1779706892860,46.51,77357.27,0.0,0.98207,1e-05,3.02896]
[1779706893868,46.52,77359.39,0.0,0.98209,1e-05,3.02512]
[1779706898902,46.52,77359.78,0.0,0.98209,1e-05,3.02587]
[1779706903938,46.52,77360.16,0.0,0.98209,1e-05,3.02601]
[1779706906958,46.52,77364.78,0.0,0.98216,1e-05,3.0161]
[1779706911993,46.52,77364.07,0.0,0.98216,1e-05,3.016]
[1779706915015,46.51,77370.54,0.0,0.98225,1e-05,3.00259]
[1779706920053,46.51,77368.73,0.0,0.98224,1e-05,3.00476]
[1779706925085,46.5,77370.74,0.0,0.98227,1e-05,2.99956]
[1779706928106,46.5,77373.4,0.0,0.98232,1e-05,2.99367]
[1779706933140,46.5,77370.38,0.0,0.98228,1e-05,2.99831]
[1779706938175,46.49,77371.89,0.0,0.98231,1e-05,2.99413]
[1779706942205,46.49,77356.1,0.0,0.9821,1e-05,3.02381]
[1779706943213,46.49,77355.48,0.0,0.9821,1e-05,3.02472]
[1779706948250,46.48,77357.01,0.0,0.98213,1e-05,3.01993]
[1779706953281,46.48,77361.29,0.0,0.98221,1e-05,3.00821]
[1779706958316,46.47,77361.53,0.0,0.98222,1e-05,3.00638]
[1779706964360,46.46,77359.94,0.0,0.98221,1e-05,3.00783]
[1779706966727,46.46,77338.94,0.0,0.98192,1e-05,3.04829]
[1779706967383,46.46,77338.94,0.0,0.98193,1e-05,3.04795]
[1779706972417,46.46,77335.25,0.0,0.98189,1e-05,3.05341]
[1779706977451,46.45,77332.86,0.0,0.98187,1e-05,3.05632]
[1779706982839,46.44,77330.36,0.0,0.98184,1e-05,3.05941]
[1779706988529,46.43,77334.25,0.0,0.98191,1e-05,3.0496]
[1779706992556,46.43,77340.4,0.0,0.98201,1e-05,3.03613]
[1779706997953,46.42,77345.11,0.0,0.98209,1e-05,3.02525]
[1779706999607,46.42,77352.7,0.0,0.9822,1e-05,3.00982]
[1779707004641,46.42,77354.91,0.0,0.98224,1e-05,3.00402]
[1779707009031,46.41,77364.58,0.0,0.98238,1e-05,2.9841]
[1779707012697,46.41,77364.74,0.0,0.9824,1e-05,2.98079]
[1779707017733,46.4,77368.75,0.0,0.98246,1e-05,2.9718]
[1779707022768,46.4,77369.62,0.0,0.98248,1e-05,2.96895]
[1779707027803,46.4,77366.15,0.0,0.98244,1e-05,2.97448]
[1779707032838,46.39,77365.52,0.0,0.98244,1e-05,2.97454]
[1779707038881,46.39,77364.26,0.0,0.98243,1e-05,2.97561]
[1779707044287,46.38,77363.28,0.0,0.98243,1e-05,2.97641]
[1779707051973,46.38,77363.56,0.0,0.98244,1e-05,2.97414]
[1779707057007,46.37,77362.91,0.0,0.98244,1e-05,2.97435]
[1779707062042,46.37,77361.48,0.0,0.98243,1e-05,2.97607]
[1779707067077,46.37,77361.98,0.0,0.98244,1e-05,2.97408]
[1779707072115,46.36,77363.03,0.0,0.98247,1e-05,2.96911]
[1779707077153,46.36,77363.6,0.0,0.98249,1e-05,2.96706]
[1779707082183,46.35,77361.64,0.0,0.98247,1e-05,2.96991]
[1779707087218,46.35,77360.56,0.0,0.98246,1e-05,2.97103]
[1779707092625,46.35,77360.61,0.0,0.98247,1e-05,2.96981]
[1779707098295,46.34,77359.75,0.0,0.98246,1e-05,2.97053]
[1779707103330,46.34,77359.04,0.0,0.98246,1e-05,2.97097]
[1779707110386,46.34,77363.47,0.0,0.98253,1e-05,2.96119]
[1779707114416,46.33,77356.19,0.0,0.98244,1e-05,2.97453]
[1779707119449,46.33,77356.16,0.0,0.98244,1e-05,2.97343]
[1779707125857,46.33,77354.46,0.0,0.98243,1e-05,2.97557]
[1779707131535,46.32,77351.92,0.0,0.98241,1e-05,2.9774]
[1779707137942,46.32,77351.55,0.0,0.98241,1e-05,2.977]
[1779707144626,46.31,77348.53,0.0,0.98238,1e-05,2.98152]
[1779707150059,46.31,77354.91,0.0,0.98248,1e-05,2.96824]
[1779707156712,46.3,77358.53,0.0,0.98253,1e-05,2.95998]
[1779707162754,46.3,77363.11,0.0,0.9826,1e-05,2.95008]
[1779707168191,46.3,77365.06,0.0,0.98264,1e-05,2.94544]
[1779707173230,46.29,77369.29,0.0,0.9827,1e-05,2.93645]
[1779707179872,46.29,77373.89,0.0,0.98277,1e-05,2.92649]
[1779707185315,46.29,77373.94,0.0,0.98278,1e-05,2.92554]
[1779707190952,46.28,77375.19,0.0,0.9828,1e-05,2.92215]
[1779707196391,46.28,77364.61,0.0,0.98267,1e-05,2.93966]
[1779707196994,46.28,77363.72,0.0,0.98266,1e-05,2.94117]
[1779707198002,46.28,77355.19,0.0,0.98255,1e-05,2.95734]
[1779707200420,46.28,77347.1,0.0,0.98244,1e-05,2.97307]
[1779707206058,46.29,77344.04,0.0,0.98238,1e-05,2.9811]
[1779707211093,46.29,77341.09,0.0,0.98233,1e-05,2.98853]
[1779707216128,46.3,77340.56,0.0,0.98231,1e-05,2.99125]
[1779707221163,46.3,77339.57,0.0,0.98229,1e-05,2.99484]
[1779707226198,46.31,77342.74,0.0,0.98232,1e-05,2.99037]
[1779707231233,46.32,77342.15,0.0,0.9823,1e-05,2.99323]
[1779707236268,46.32,77342.77,0.0,0.98229,1e-05,2.99372]
[1779707239290,46.33,77337.1,0.0,0.98221,1e-05,3.00577]
[1779707244325,46.33,77335.62,0.0,0.98218,1e-05,3.01026]
[1779707249360,46.34,77334.49,0.0,0.98215,1e-05,3.01402]
[1779707253388,46.34,77340.42,0.0,0.98224,1e-05,3.00176]
[1779707258423,46.35,77342.67,0.0,0.98225,1e-05,2.99903]
[1779707259430,46.35,77351.61,0.0,0.98238,1e-05,2.982]
[1779707260436,46.35,77355.43,0.0,0.98242,1e-05,2.97497]
[1779707264465,46.36,77353.47,0.0,0.98239,1e-05,2.98024]
[1779707269499,46.36,77354.4,0.0,0.98239,1e-05,2.98032]
[1779707274535,46.37,77354.26,0.0,0.98237,1e-05,2.9825]
[1779707279569,46.38,77354.46,0.0,0.98236,1e-05,2.98406]
[1779707286618,46.39,77353.27,0.0,0.98232,1e-05,2.98948]
[1779707291654,46.39,77352.55,0.0,0.9823,1e-05,2.99243]
[1779707296689,46.4,77352.04,0.0,0.98228,1e-05,2.99575]
[1779707301724,46.41,77352.44,0.0,0.98227,1e-05,2.99691]
[1779707307767,46.42,77352.25,0.0,0.98225,1e-05,2.99961]
[1779707311794,46.42,77357.43,0.0,0.98232,1e-05,2.98918]
[1779707319260,46.43,77363.62,0.0,0.98239,1e-05,2.97991]
[1779707327907,46.44,77366.61,0.0,0.98241,1e-05,2.97758]
[1779707333948,46.45,77370.53,0.0,0.98245,1e-05,2.97229]
[1779707339401,46.46,77373.38,0.0,0.98247,1e-05,2.96866]
[1779707346032,46.47,77373.7,0.0,0.98246,1e-05,2.97062]
[1779707348050,46.47,77378.71,0.0,0.98252,1e-05,2.96172]
[1779707351067,46.48,77383.8,0.0,0.98258,1e-05,2.9531]
[1779707357109,46.48,77384.61,0.0,0.98258,1e-05,2.95385]
[1779707363151,46.49,77384.0,0.0,0.98255,1e-05,2.95728]
[1779707368185,46.5,77385.96,0.0,0.98257,1e-05,2.9554]
[1779707373231,46.5,77387.1,0.0,0.98258,1e-05,2.95316]
[1779707378257,46.51,77386.09,0.0,0.98255,1e-05,2.95696]
[1779707384301,46.52,77386.28,0.0,0.98254,1e-05,2.9588]
[1779707389764,46.53,77386.44,0.0,0.98253,1e-05,2.96067]
[1779707395376,46.53,77386.31,0.0,0.98251,1e-05,2.96271]
[1779707400414,46.54,77386.84,0.0,0.98251,1e-05,2.96346]
[1779707405449,46.55,77391.29,0.0,0.98256,1e-05,2.9567]
[1779707410484,46.55,77397.38,0.0,0.98263,1e-05,2.94689]
[1779707417532,46.56,77398.37,0.0,0.98262,1e-05,2.94765]
[1779707422568,46.57,77400.63,0.0,0.98264,1e-05,2.94521]
[1779707427603,46.58,77400.63,0.0,0.98262,1e-05,2.94708]
[1779707434652,46.59,77400.92,0.0,0.98262,1e-05,2.94717]
[1779707440696,46.59,77398.97,0.0,0.98258,1e-05,2.95303]
[1779707445729,46.6,77399.69,0.0,0.98258,1e-05,2.95341]
[1779707450764,46.61,77399.85,0.0,0.98257,1e-05,2.95484]
[1779707455799,46.61,77399.48,0.0,0.98255,1e-05,2.9576]
[1779707464862,46.62,77399.36,0.0,0.98253,1e-05,2.96051]
[1779707465868,46.62,77393.45,0.0,0.98245,1e-05,2.97217]
[1779707466875,46.63,77388.3,0.0,0.98237,1e-05,2.98268]
[1779707471911,46.63,77388.19,0.0,0.98236,1e-05,2.98437]
[1779707476947,46.64,77387.7,0.0,0.98234,1e-05,2.98677]
[1779707481980,46.64,77389.56,0.0,0.98236,1e-05,2.98465]
[1779707487017,46.65,77388.8,0.0,0.98234,1e-05,2.98756]
[1779707493058,46.65,77388.64,0.0,0.98234,1e-05,2.98765]
[1779707498093,46.66,77387.55,0.0,0.98231,1e-05,2.99116]
[1779707503127,46.66,77385.49,0.0,0.98227,1e-05,2.99651]
[1779707508163,46.67,77384.54,0.0,0.98225,1e-05,2.99968]
[1779707513198,46.67,77384.69,0.0,0.98224,1e-05,3.00072]
[1779707518233,46.68,77384.37,0.0,0.98223,1e-05,3.00265]
[1779707523269,46.68,77384.66,0.0,0.98223,1e-05,3.00339]
[1779707528309,46.69,77382.0,0.0,0.98218,1e-05,3.00981]
[1779707534346,46.69,77384.98,0.0,0.98221,1e-05,3.00558]
[1779707540826,46.7,77382.1,0.0,0.98216,1e-05,3.01264]
[1779707546430,46.7,77378.43,0.0,0.9821,1e-05,3.0212]
[1779707551466,46.71,77379.05,0.0,0.98211,1e-05,3.01919]
[1779707556500,46.71,77379.83,0.0,0.98211,1e-05,3.01883]
[1779707561535,46.72,77380.76,0.0,0.98212,1e-05,3.01818]
[1779707568586,46.72,77381.34,0.0,0.98212,1e-05,3.01866]
[1779707573621,46.73,77381.43,0.0,0.98211,1e-05,3.01962]
[1779707578661,46.73,77381.72,0.0,0.98211,1e-05,3.02019]
[1779707584700,46.73,77382.2,0.0,0.9821,1e-05,3.02061]
[1779707589736,46.74,77382.38,0.0,0.9821,1e-05,3.0214]
[1779707600813,46.75,77380.64,0.0,0.98206,1e-05,3.02713]
[1779707606854,46.75,77381.52,0.0,0.98206,1e-05,3.0267]
[1779707621389,46.76,77382.69,0.0,0.98207,1e-05,3.02565]
[1779707627001,46.77,77376.18,0.0,0.98197,1e-05,3.03954]
[1779707632039,46.77,77377.39,0.0,0.98198,1e-05,3.03812]
[1779707641529,46.78,77377.61,0.0,0.98197,1e-05,3.03935]
[1779707648147,46.78,77378.05,0.0,0.98197,1e-05,3.03985]
[1779707659228,46.79,77374.82,0.0,0.98191,1e-05,3.04831]
[1779707660235,46.79,77368.83,0.0,0.98182,1e-05,3.06021]
[1779707663256,46.79,77373.93,0.0,0.98189,1e-05,3.05086]
[1779707671740,46.8,77378.36,0.0,0.98195,1e-05,3.04197]
[1779707679368,46.8,77379.83,0.0,0.98196,1e-05,3.04079]
[1779707684403,46.81,77378.59,0.0,0.98193,1e-05,3.04423]
[1779707689440,46.81,77379.21,0.0,0.98193,1e-05,3.04401]
[1779707694473,46.81,77378.48,0.0,0.98192,1e-05,3.0464]
[1779707699509,46.82,77378.97,0.0,0.98192,1e-05,3.04639]
[1779707704543,46.82,77382.04,0.0,0.98195,1e-05,3.04137]
[1779707711603,46.83,77382.34,0.0,0.98195,1e-05,3.04213]
[1779707718645,46.83,77382.22,0.0,0.98194,1e-05,3.04367]
[1779707723682,46.83,77382.47,0.0,0.98193,1e-05,3.0441]
[1779707729726,46.84,77380.66,0.0,0.9819,1e-05,3.04869]
[1779707735767,46.84,77381.33,0.0,0.98192,1e-05,3.04648]
[1779707740801,46.84,77381.89,0.0,0.98192,1e-05,3.04626]
[1779707745844,46.85,77382.21,0.0,0.98192,1e-05,3.04651]
[1779707750878,46.85,77382.48,0.0,0.98191,1e-05,3.04685]
[1779707755914,46.85,77382.59,0.0,0.98191,1e-05,3.0475]
[1779707760949,46.86,77383.43,0.0,0.98191,1e-05,3.04672]
[1779707766991,46.86,77382.84,0.0,0.9819,1e-05,3.04889]
[1779707772027,46.86,77382.75,0.0,0.98189,1e-05,3.04989]
[1779707778068,46.87,77384.16,0.0,0.9819,1e-05,3.04816]
[1779707783103,46.87,77381.35,0.0,0.98186,1e-05,3.05444]
[1779707788137,46.87,77380.89,0.0,0.98185,1e-05,3.05626]
[1779707793174,46.88,77379.04,0.0,0.98183,1e-05,3.05851]
[1779707798209,46.88,77380.62,0.0,0.98184,1e-05,3.05632]
[1779707801230,46.88,77368.28,0.0,0.98167,1e-05,3.08088]
[1779707802657,46.88,77360.97,0.0,0.98157,1e-05,3.09535]
[1779707808279,46.88,77363.23,0.0,0.98159,1e-05,3.09145]
[1779707813313,46.88,77360.72,0.0,0.98156,1e-05,3.09687]
[1779707818349,46.89,77358.77,0.0,0.98152,1e-05,3.10117]
[1779707824392,46.89,77357.77,0.0,0.98151,1e-05,3.10368]
[1779707831441,46.89,77358.38,0.0,0.98151,1e-05,3.10307]
[1779707836475,46.89,77359.91,0.0,0.98153,1e-05,3.10045]
[1779707841510,46.89,77360.09,0.0,0.98153,1e-05,3.10046]
[1779707844531,46.89,77353.03,0.0,0.98143,1e-05,3.11458]
[1779707849565,46.89,77350.73,0.0,0.9814,1e-05,3.11936]
[1779707856614,46.9,77349.49,0.0,0.98139,1e-05,3.12013]
[1779707863079,46.9,77350.08,0.0,0.98139,1e-05,3.11922]
[1779707868701,46.9,77349.57,0.0,0.98138,1e-05,3.12045]
[1779707873736,46.9,77347.9,0.0,0.98136,1e-05,3.12395]
[1779707881793,46.9,77351.14,0.0,0.9814,1e-05,3.11787]
[1779707883807,46.9,77356.63,0.0,0.98148,1e-05,3.10711]
[1779707890857,46.9,77360.21,0.0,0.98153,1e-05,3.10041]
[1779707895890,46.9,77360.65,0.0,0.98153,1e-05,3.09981]
[1779707900939,46.9,77356.59,0.0,0.98147,1e-05,3.10811]
[1779707907003,46.9,77350.06,0.0,0.98138,1e-05,3.12131]
[1779707909002,46.9,77343.0,0.0,0.98128,1e-05,3.13542]
[1779707911019,46.9,77341.45,0.0,0.98127,1e-05,3.13654]
[1779707921091,46.9,77341.7,0.0,0.98127,1e-05,3.13627]
[1779707927132,46.9,77338.64,0.0,0.98122,1e-05,3.14249]
[1779707932167,46.91,77337.83,0.0,0.98121,1e-05,3.14421]
[1779707937202,46.91,77333.9,0.0,0.98115,1e-05,3.15215]
[1779707939215,46.91,77329.15,0.0,0.98109,1e-05,3.16166]
[1779707944251,46.91,77328.81,0.0,0.98108,1e-05,3.16233]
[1779707949287,46.91,77325.68,0.0,0.98104,1e-05,3.16857]
[1779707953711,46.91,77333.27,0.0,0.98115,1e-05,3.15333]
[1779707954333,46.91,77333.27,0.0,0.98115,1e-05,3.15334]
[1779707959361,46.91,77333.63,0.0,0.98115,1e-05,3.1527]
[1779707964398,46.91,77333.87,0.0,0.98115,1e-05,3.15229]
[1779707965404,46.91,77344.95,0.0,0.98131,1e-05,3.13027]
[1779707966411,46.91,77349.88,0.0,0.98138,1e-05,3.12055]
[1779707971446,46.91,77349.93,0.0,0.98139,1e-05,3.11885]
[1779707976483,46.91,77353.2,0.0,0.98143,1e-05,3.11277]
[1779707981517,46.91,77358.26,0.0,0.9815,1e-05,3.10319]
[1779707986552,46.91,77359.71,0.0,0.98152,1e-05,3.10078]
[1779707993992,46.91,77362.21,0.0,0.98155,1e-05,3.09648]
[1779707999643,46.92,77364.66,0.0,0.98158,1e-05,3.09221]
[1779708004678,46.92,77368.86,0.0,0.98164,1e-05,3.08446]
[1779708010719,46.92,77371.51,0.0,0.98167,1e-05,3.07989]
[1779708016761,46.92,77372.63,0.0,0.98168,1e-05,3.07833]
[1779708021797,46.92,77374.33,0.0,0.9817,1e-05,3.07554]
[1779708026834,46.93,77376.06,0.0,0.98172,1e-05,3.0727]
[1779708031867,46.93,77375.64,0.0,0.98172,1e-05,3.07211]
[1779708037910,46.93,77376.45,0.0,0.98173,1e-05,3.07121]
[1779708044352,46.93,77377.22,0.0,0.98173,1e-05,3.07036]
[1779708055032,46.94,77378.49,0.0,0.98174,1e-05,3.06908]
[1779708062081,46.94,77381.33,0.0,0.98178,1e-05,3.06431]
[1779708067116,46.94,77382.11,0.0,0.98178,1e-05,3.06335]
[1779708073159,46.94,77381.51,0.0,0.98177,1e-05,3.06518]
[1779708078194,46.95,77382.28,0.0,0.98178,1e-05,3.06422]
[1779708083230,46.95,77382.82,0.0,0.98178,1e-05,3.0637]
[1779708088265,46.95,77381.36,0.0,0.98176,1e-05,3.06708]
[1779708093300,46.95,77381.74,0.0,0.98177,1e-05,3.06487]
[1779708098335,46.95,77382.26,0.0,0.98178,1e-05,3.06437]
[1779708105384,46.96,77382.7,0.0,0.98178,1e-05,3.06423]
[1779708110418,46.96,77383.27,0.0,0.98178,1e-05,3.06362]
[1779708117467,46.96,77383.26,0.0,0.98178,1e-05,3.06433]
[1779708122502,46.96,77378.52,0.0,0.98171,1e-05,3.07415]
[1779708127542,46.96,77376.73,0.0,0.98168,1e-05,3.07809]
[1779708133585,46.97,77376.41,0.0,0.98167,1e-05,3.07923]
[1779708139625,46.97,77374.36,0.0,0.98164,1e-05,3.08374]
[1779708145089,46.97,77375.07,0.0,0.98164,1e-05,3.08278]
[1779708150704,46.97,77372.14,0.0,0.9816,1e-05,3.08908]
[1779708156747,46.97,77370.64,0.0,0.98159,1e-05,3.09059]
[1779708161782,46.98,77370.29,0.0,0.98158,1e-05,3.09172]
[1779708165229,46.98,77365.03,0.0,0.9815,1e-05,3.1023]
[1779708168831,46.98,77350.0,0.0,0.98129,1e-05,3.13228]
[1779708175303,46.98,77348.38,0.0,0.98126,1e-05,3.13564]
[1779708180916,46.98,77346.29,0.0,0.98123,1e-05,3.13988]
[1779708185950,46.98,77341.99,0.0,0.98117,1e-05,3.14849]
[1779708195445,46.98,77339.32,0.0,0.98113,1e-05,3.15375]
[1779708201055,46.98,77338.13,0.0,0.98112,1e-05,3.15607]
[1779708204077,46.98,77343.55,0.0,0.9812,1e-05,3.14524]
[1779708205516,46.98,77350.81,0.0,0.9813,1e-05,3.13083]
[1779708211126,46.98,77346.02,0.0,0.98124,1e-05,3.13852]
[1779708216159,46.98,77345.8,0.0,0.98124,1e-05,3.13906]
[1779708221195,46.98,77345.53,0.0,0.98123,1e-05,3.13967]
[1779708226229,46.98,77345.2,0.0,0.98123,1e-05,3.14039]
[1779708235725,46.98,77345.02,0.0,0.98122,1e-05,3.14082]
[1779708241337,46.98,77345.28,0.0,0.98123,1e-05,3.14033]
[1779708246370,46.98,77345.99,0.0,0.98124,1e-05,3.13893]
[1779708253418,46.98,77349.11,0.0,0.98128,1e-05,3.13277]
[1779708258454,46.98,77350.53,0.0,0.9813,1e-05,3.12999]
[1779708266509,46.98,77349.84,0.0,0.98129,1e-05,3.13139]
[1779708271545,46.98,77349.78,0.0,0.9813,1e-05,3.12953]
[1779708276581,46.98,77349.14,0.0,0.98129,1e-05,3.13082]
[1779708286081,46.98,77348.61,0.0,0.98129,1e-05,3.1319]
[1779708291687,46.98,77349.53,0.0,0.9813,1e-05,3.13009]
[1779708296724,46.98,77351.34,0.0,0.98132,1e-05,3.12655]
[1779708302764,46.98,77351.26,0.0,0.98132,1e-05,3.12677]
[1779708307799,46.98,77345.49,0.0,0.98124,1e-05,3.13827]
[1779708310820,46.98,77340.3,0.0,0.98117,1e-05,3.14853]
[1779708316291,46.98,77340.13,0.0,0.98116,1e-05,3.14874]
[1779708322906,46.98,77334.5,0.0,0.98109,1e-05,3.15975]
[1779708329954,46.98,77329.77,0.0,0.98102,1e-05,3.16895]
[1779708336431,46.98,77326.15,0.0,0.98098,1e-05,3.17399]
[1779708341037,46.98,77319.97,0.0,0.98089,1e-05,3.18623]
[1779708346501,46.98,77323.15,0.0,0.98094,1e-05,3.17969]
[1779708352114,46.98,77320.78,0.0,0.98091,1e-05,3.1843]
[1779708363191,46.97,77319.83,0.0,0.98089,1e-05,3.18593]
[1779708368226,46.97,77317.5,0.0,0.98086,1e-05,3.19051]
[1779708374267,46.97,77317.76,0.0,0.98087,1e-05,3.18988]
[1779708380313,46.97,77316.65,0.0,0.98085,1e-05,3.19201]
[1779708385348,46.97,77315.88,0.0,0.98084,1e-05,3.19348]
[1779708390383,46.97,77316.14,0.0,0.98084,1e-05,3.19288]
[1779708396425,46.97,77315.3,0.0,0.98084,1e-05,3.19249]
[1779708402466,46.97,77314.7,0.0,0.98084,1e-05,3.19363]
[1779708407502,46.97,77314.46,0.0,0.98083,1e-05,3.19406]
[1779708414550,46.97,77314.17,0.0,0.98083,1e-05,3.19458]
[1779708419587,46.97,77316.27,0.0,0.98086,1e-05,3.19031]
[1779708424622,46.97,77316.7,0.0,0.98087,1e-05,3.18941]
[1779708430663,46.97,77318.32,0.0,0.98089,1e-05,3.18611]
[1779708436706,46.97,77318.92,0.0,0.9809,1e-05,3.18485]
[1779708441741,46.97,77321.33,0.0,0.98093,1e-05,3.17996]
[1779708448790,46.97,77321.95,0.0,0.98094,1e-05,3.17864]
[1779708453824,46.97,77323.25,0.0,0.98097,1e-05,3.17397]
[1779708458859,46.97,77324.54,0.0,0.98099,1e-05,3.17136]
[1779708464901,46.97,77325.51,0.0,0.98101,1e-05,3.16941]
[1779708470367,46.97,77326.35,0.0,0.98102,1e-05,3.16773]
[1779708475976,46.97,77326.35,0.0,0.98102,1e-05,3.16773]
[1779708482022,46.97,77327.09,0.0,0.98103,1e-05,3.16624]
[1779708490507,46.97,77327.29,0.0,0.98103,1e-05,3.16581]
[1779708496119,46.97,77327.79,0.0,0.98104,1e-05,3.16478]
[1779708508204,46.97,77327.93,0.0,0.98104,1e-05,3.16444]
[1779708513238,46.97,77328.1,0.0,0.98106,1e-05,3.16207]
[1779708518274,46.97,77327.55,0.0,0.98105,1e-05,3.16315]
[1779708525322,46.97,77327.14,0.0,0.98104,1e-05,3.16393]
[1779708530789,46.97,77327.13,0.0,0.98104,1e-05,3.16392]
[1779708536401,46.97,77323.28,0.0,0.98099,1e-05,3.17159]
[1779708541436,46.97,77321.37,0.0,0.98096,1e-05,3.17533]
[1779708546471,46.97,77320.95,0.0,0.98096,1e-05,3.1761]
[1779708551505,46.97,77321.25,0.0,0.98096,1e-05,3.17543]
[1779708558554,46.97,77321.38,0.0,0.98096,1e-05,3.17508]
[1779708563590,46.97,77322.78,0.0,0.98098,1e-05,3.17223]
[1779708569631,46.97,77322.73,0.0,0.98098,1e-05,3.17231]
[1779708575674,46.97,77322.57,0.0,0.98099,1e-05,3.1706]
[1779708581141,46.97,77322.26,0.0,0.98099,1e-05,3.17123]
[1779708589772,46.97,77320.47,0.0,0.98096,1e-05,3.17482]
[1779708591787,46.97,77327.7,0.0,0.98107,1e-05,3.16034]
[1779708598835,46.97,77328.05,0.0,0.98107,1e-05,3.15982]
[1779708603870,46.97,77325.26,0.0,0.98103,1e-05,3.16549]
[1779708609913,46.97,77325.34,0.0,0.98103,1e-05,3.1654]
[1779708616962,46.97,77325.78,0.0,0.98104,1e-05,3.1646]
[1779708622004,46.97,77326.02,0.0,0.98104,1e-05,3.16417]
[1779708627033,46.97,77325.97,0.0,0.98104,1e-05,3.16431]
[1779708632070,46.97,77325.51,0.0,0.98104,1e-05,3.16326]
[1779708637104,46.97,77322.23,0.0,0.98099,1e-05,3.16981]
[1779708645160,46.97,77322.22,0.0,0.98099,1e-05,3.1698]
[1779708650194,46.97,77322.99,0.0,0.98101,1e-05,3.16823]
[1779708653248,46.97,77332.93,0.0,0.98115,1e-05,3.14834]
[1779708655276,46.97,77335.88,0.0,0.98119,1e-05,3.14252]
[1779708661706,46.97,77342.36,0.0,0.98128,1e-05,3.12985]
[1779708665332,46.97,77347.89,0.0,0.98136,1e-05,3.11904]
[1779708671777,46.97,77349.67,0.0,0.98138,1e-05,3.1158]
[1779708679430,46.97,77352.18,0.0,0.98142,1e-05,3.11117]
[1779708684464,46.97,77351.8,0.0,0.98141,1e-05,3.1121]
[1779708689500,46.97,77353.34,0.0,0.98143,1e-05,3.1092]
[1779708695944,46.98,77360.41,0.0,0.98154,1e-05,3.09352]
[1779708706027,46.98,77359.24,0.0,0.98152,1e-05,3.09635]
[1779708711654,46.98,77356.68,0.0,0.98148,1e-05,3.10163]
[1779708716689,46.98,77356.94,0.0,0.98148,1e-05,3.10133]
[1779708721724,46.98,77357.9,0.0,0.9815,1e-05,3.09963]
[1779708726758,46.98,77358.6,0.0,0.9815,1e-05,3.09845]
[1779708729779,46.98,77364.65,0.0,0.98159,1e-05,3.08668]
[1779708732801,46.98,77366.06,0.0,0.98161,1e-05,3.08412]
[1779708737838,46.98,77368.28,0.0,0.98163,1e-05,3.08016]
[1779708742871,46.99,77371.22,0.0,0.98167,1e-05,3.07487]
[1779708748917,46.99,77367.6,0.0,0.98162,1e-05,3.08265]
[1779708753951,46.99,77363.75,0.0,0.98157,1e-05,3.08882]
[1779708758986,46.99,77361.1,0.0,0.98153,1e-05,3.0948]
[1779708764023,46.99,77359.81,0.0,0.9815,1e-05,3.09802]
[1779708769060,47.0,77359.08,0.0,0.98149,1e-05,3.10014]
[1779708776517,47.0,77356.28,0.0,0.98144,1e-05,3.10665]
[1779708783157,47.0,77356.28,0.0,0.98144,1e-05,3.10762]
[1779708786588,47.01,77350.94,0.0,0.98136,1e-05,3.1186]
[1779708796657,47.01,77356.01,0.0,0.98142,1e-05,3.10993]
[1779708801285,47.01,77373.56,0.0,0.98166,1e-05,3.07624]
[1779708802293,47.01,77383.56,0.0,0.9818,1e-05,3.0567]
[1779708803298,47.01,77383.72,0.0,0.9818,1e-05,3.0566]
[1779708808334,47.02,77389.86,0.0,0.98188,1e-05,3.04575]
[1779708813369,47.02,77390.94,0.0,0.9819,1e-05,3.04276]
[1779708819413,47.03,77393.36,0.0,0.98192,1e-05,3.03937]
[1779708824445,47.03,77392.55,0.0,0.9819,1e-05,3.042]
[1779708830488,47.03,77391.2,0.0,0.98188,1e-05,3.04585]
[1779708835522,47.04,77392.87,0.0,0.98189,1e-05,3.04358]
[1779708840559,47.04,77394.11,0.0,0.9819,1e-05,3.04214]
[1779708847010,47.05,77395.63,0.0,0.98192,1e-05,3.04033]
[1779708852651,47.05,77398.04,0.0,0.98194,1e-05,3.03681]
[1779708857685,47.05,77398.7,0.0,0.98194,1e-05,3.03649]
[1779708862720,47.06,77399.35,0.0,0.98195,1e-05,3.0362]
[1779708868762,47.06,77399.45,0.0,0.98194,1e-05,3.03715]
[1779708874805,47.07,77399.13,0.0,0.98194,1e-05,3.03695]
[1779708879839,47.07,77402.65,0.0,0.98198,1e-05,3.03114]
[1779708886889,47.07,77401.03,0.0,0.98195,1e-05,3.03564]
[1779708891925,47.08,77401.13,0.0,0.98194,1e-05,3.03642]
[1779708896963,47.08,77401.58,0.0,0.98194,1e-05,3.03651]
[1779708901996,47.08,77408.27,0.0,0.98203,1e-05,3.02455]
[1779708906025,47.09,77408.7,0.0,0.98203,1e-05,3.0246]
[1779708911061,47.09,77407.9,0.0,0.98201,1e-05,3.02727]
[1779708915089,47.09,77399.28,0.0,0.98188,1e-05,3.04486]
[1779708920123,47.1,77400.32,0.0,0.98189,1e-05,3.04387]
[1779708925158,47.1,77396.23,0.0,0.98182,1e-05,3.05301]
[1779708927172,47.1,77391.56,0.0,0.98176,1e-05,3.06245]
[1779708932209,47.11,77392.49,0.0,0.98178,1e-05,3.05947]
[1779708937646,47.11,77394.91,0.0,0.9818,1e-05,3.05558]
[1779708944291,47.11,77395.87,0.0,0.98181,1e-05,3.05484]
[1779708947318,47.12,77387.85,0.0,0.98169,1e-05,3.07093]
[1779708949331,47.12,77383.49,0.0,0.98163,1e-05,3.07969]
[1779708954366,47.12,77384.57,0.0,0.98164,1e-05,3.07812]
[1779708959400,47.12,77384.71,0.0,0.98164,1e-05,3.0784]
[1779708964436,47.12,77387.17,0.0,0.98167,1e-05,3.07414]
[1779708969471,47.12,77389.36,0.0,0.9817,1e-05,3.07042]
[1779708977935,47.13,77399.79,0.0,0.98184,1e-05,3.05107]
[1779708979540,47.13,77401.77,0.0,0.98186,1e-05,3.0475]
[1779708984576,47.13,77408.13,0.0,0.98194,1e-05,3.036]
[1779708989611,47.13,77408.52,0.0,0.98194,1e-05,3.03616]
[1779708993641,47.14,77415.04,0.0,0.98204,1e-05,3.02235]
[1779708994646,47.14,77424.01,0.0,0.98216,1e-05,3.0053]
[1779708995654,47.14,77428.47,0.0,0.98222,1e-05,2.99699]
[1779708998075,47.14,77430.96,0.0,0.98225,1e-05,2.99273]
[1779709003710,47.15,77426.19,0.0,0.98217,1e-05,3.00336]
[1779709008745,47.15,77425.06,0.0,0.98215,1e-05,3.00673]
[1779709013779,47.16,77426.42,0.0,0.98216,1e-05,3.00531]
[1779709018813,47.16,77428.32,0.0,0.98218,1e-05,3.00287]
[1779709023848,47.16,77431.55,0.0,0.98221,1e-05,2.99789]
[1779709026870,47.17,77436.62,0.0,0.98228,1e-05,2.98891]
[1779709032927,47.17,77437.74,0.0,0.98228,1e-05,2.9883]
[1779709038360,47.18,77446.4,0.0,0.98239,1e-05,2.97335]
[1779709044003,47.17,77446.77,0.0,0.9824,1e-05,2.97165]
[1779709049039,47.17,77446.82,0.0,0.98241,1e-05,2.96997]
[1779709054074,47.16,77446.81,0.0,0.98243,1e-05,2.9665]
[1779709059110,47.16,77446.63,0.0,0.98244,1e-05,2.96533]
[1779709064145,47.15,77445.94,0.0,0.98244,1e-05,2.96514]
[1779709069179,47.15,77447.32,0.0,0.98247,1e-05,2.96101]
[1779709072202,47.14,77441.83,0.0,0.9824,1e-05,2.97052]
[1779709073210,47.14,77436.4,0.0,0.98233,1e-05,2.98054]
[1779709074217,47.14,77435.69,0.0,0.98232,1e-05,2.98216]
[1779709079251,47.14,77435.15,0.0,0.98232,1e-05,2.98267]
[1779709084289,47.14,77436.56,0.0,0.98233,1e-05,2.98091]
[1779709089320,47.14,77438.26,0.0,0.98237,1e-05,2.97592]
[1779709094357,47.13,77440.52,0.0,0.98241,1e-05,2.9699]
[1779709099391,47.13,77441.15,0.0,0.98243,1e-05,2.96701]
[1779709104428,47.12,77441.52,0.0,0.98244,1e-05,2.96463]
[1779709109463,47.11,77442.23,0.0,0.98247,1e-05,2.96163]
[1779709118924,47.11,77442.23,0.0,0.98249,1e-05,2.95797]
[1779709124568,47.11,77444.74,0.0,0.98252,1e-05,2.9531]
[1779709130610,47.11,77444.37,0.0,0.98251,1e-05,2.9543]
[1779709135645,47.11,77444.57,0.0,0.98251,1e-05,2.95474]
[1779709140679,47.11,77443.98,0.0,0.98251,1e-05,2.95546]
[1779709149136,47.1,77445.05,0.0,0.98253,1e-05,2.9521]
[1779709155786,47.11,77444.48,0.0,0.98252,1e-05,2.95337]
[1779709161827,47.11,77445.89,0.0,0.98253,1e-05,2.95241]
[1779709166862,47.12,77446.17,0.0,0.98252,1e-05,2.9533]
[1779709171897,47.12,77445.96,0.0,0.98253,1e-05,2.95198]
[1779709177940,47.12,77445.89,0.0,0.98252,1e-05,2.95323]
[1779709183983,47.13,77445.48,0.0,0.9825,1e-05,2.95571]
[1779709189418,47.13,77445.61,0.0,0.98251,1e-05,2.95475]
[1779709195069,47.12,77444.61,0.0,0.98251,1e-05,2.95505]
[1779709200105,47.11,77445.27,0.0,0.98253,1e-05,2.95222]
[1779709209557,47.1,77444.95,0.0,0.98254,1e-05,2.94973]
[1779709212190,47.1,77433.65,0.0,0.9824,1e-05,2.97057]
[1779709213197,47.1,77422.8,0.0,0.98225,1e-05,2.99094]
[1779709214205,47.1,77421.73,0.0,0.98224,1e-05,2.99261]
[1779709217240,47.1,77408.61,0.0,0.98206,1e-05,3.01727]
[1779709218246,47.1,77403.35,0.0,0.98199,1e-05,3.02761]
[1779709219628,47.1,77402.77,0.0,0.98198,1e-05,3.02846]
[1779709226297,47.08,77402.52,0.0,0.982,1e-05,3.02586]
[1779709231331,47.08,77399.73,0.0,0.98199,1e-05,3.02706]
[1779709237373,47.07,77399.22,0.0,0.982,1e-05,3.0254]
[1779709243416,47.06,77398.96,0.0,0.98202,1e-05,3.02329]
[1779709249838,47.05,77399.67,0.0,0.98205,1e-05,3.01933]
[1779709256506,47.04,77399.67,0.0,0.98207,1e-05,3.01637]
[1779709261544,47.03,77400.05,0.0,0.98209,1e-05,3.01354]
[1779709262551,47.03,77407.73,0.0,0.98219,1e-05,2.99834]
[1779709263558,47.03,77414.93,0.0,0.98229,1e-05,2.98415]
[1779709264567,47.03,77415.2,0.0,0.9823,1e-05,2.98327]
[1779709269604,47.02,77419.79,0.0,0.98238,1e-05,2.97272]
[1779709270607,47.02,77419.81,0.0,0.98238,1e-05,2.97235]
[1779709275641,47.01,77417.31,0.0,0.98236,1e-05,2.97547]
[1779709280677,47.01,77415.18,0.0,0.98234,1e-05,2.97791]
[1779709285711,47.0,77412.13,0.0,0.98231,1e-05,2.98211]
[1779709290746,46.99,77410.0,0.0,0.98229,1e-05,2.98456]
[1779709295782,46.99,77408.94,0.0,0.9823,1e-05,2.98302]
[1779709300816,46.99,77408.36,0.0,0.98228,1e-05,2.98496]
[1779709306859,46.99,77406.51,0.0,0.98227,1e-05,2.98717]
[1779709313908,46.98,77405.94,0.0,0.98228,1e-05,2.98603]
[1779709318943,46.97,77405.85,0.0,0.98229,1e-05,2.98462]
[1779709323982,46.97,77405.3,0.0,0.98228,1e-05,2.98534]
[1779709330402,46.97,77402.71,0.0,0.98226,1e-05,2.98873]
[1779709336067,46.96,77401.34,0.0,0.98225,1e-05,2.98978]
[1779709341104,46.95,77402.11,0.0,0.98227,1e-05,2.98674]
[1779709346138,46.95,77402.31,0.0,0.98228,1e-05,2.98541]
[1779709352180,46.96,77401.97,0.0,0.98227,1e-05,2.98592]
[1779709357214,46.96,77401.65,0.0,0.98226,1e-05,2.98802]
[1779709362250,46.97,77401.47,0.0,0.98225,1e-05,2.98984]
[1779709367284,46.97,77401.4,0.0,0.98223,1e-05,2.99144]
[1779709374334,46.98,77401.14,0.0,0.98222,1e-05,2.99397]
[1779709380755,46.99,77401.47,0.0,0.98221,1e-05,2.99535]
[1779709386418,46.99,77402.03,0.0,0.9822,1e-05,2.99599]
[1779709391454,47.0,77400.54,0.0,0.98217,1e-05,3.00027]
[1779709396487,47.0,77400.45,0.0,0.98216,1e-05,3.00183]
[1779709397495,47.0,77387.4,0.0,0.98198,1e-05,3.02725]
[1779709402530,47.01,77388.27,0.0,0.98199,1e-05,3.0267]
[1779709407586,47.01,77389.28,0.0,0.98199,1e-05,3.02588]
[1779709410608,47.02,77384.66,0.0,0.98192,1e-05,3.03547]
[1779709416651,47.02,77385.69,0.0,0.98194,1e-05,3.03271]
[1779709421685,47.02,77389.64,0.0,0.98199,1e-05,3.02608]
[1779709431756,47.03,77391.27,0.0,0.982,1e-05,3.02499]
[1779709436790,47.03,77395.14,0.0,0.98204,1e-05,3.01853]
[1779709446860,47.04,77396.48,0.0,0.98205,1e-05,3.01804]
[1779709451894,47.05,77397.77,0.0,0.98206,1e-05,3.0166]
[1779709456930,47.05,77397.88,0.0,0.98205,1e-05,3.01744]
[1779709463979,47.04,77398.17,0.0,0.98206,1e-05,3.01533]
[1779709469014,47.04,77398.7,0.0,0.98209,1e-05,3.01235]
[1779709474049,47.03,77399.96,0.0,0.98213,1e-05,3.00605]
[1779709479083,47.02,77399.94,0.0,0.98214,1e-05,3.00421]
[1779709489159,47.01,77400.3,0.0,0.98217,1e-05,2.99982]
[1779709494193,47.0,77400.43,0.0,0.98219,1e-05,2.99775]
[1779709499229,47.0,77400.78,0.0,0.9822,1e-05,2.99528]
[1779709503257,46.99,77414.08,0.0,0.98239,1e-05,2.96841]
[1779709504263,46.99,77414.18,0.0,0.9824,1e-05,2.96791]
[1779709509301,46.99,77412.95,0.0,0.98239,1e-05,2.96872]
[1779709516349,46.98,77412.06,0.0,0.98239,1e-05,2.96831]
[1779709521753,46.97,77409.35,0.0,0.98237,1e-05,2.97229]
[1779709529809,46.98,77408.04,0.0,0.98233,1e-05,2.9772]
[1779709534477,46.99,77417.48,0.0,0.98246,1e-05,2.95843]
[1779709535483,46.99,77417.33,0.0,0.98246,1e-05,2.95844]
[1779709539885,46.98,77408.27,0.0,0.98235,1e-05,2.97438]
[1779709541532,46.98,77391.71,0.0,0.98212,1e-05,3.00589]
[1779709542540,46.98,77390.8,0.0,0.98211,1e-05,3.0073]
[1779709547575,46.98,77390.11,0.0,0.9821,1e-05,3.00896]
[1779709552610,46.97,77391.34,0.0,0.98213,1e-05,3.0048]
[1779709557644,46.97,77392.5,0.0,0.98216,1e-05,3.00078]
[1779709564694,46.96,77394.48,0.0,0.9822,1e-05,2.99452]
[1779709570737,46.95,77396.08,0.0,0.98223,1e-05,2.99058]
[1779709575773,46.96,77396.65,0.0,0.98223,1e-05,2.99079]
[1779709580808,46.96,77396.58,0.0,0.98222,1e-05,2.99219]
[1779709586850,46.96,77397.59,0.0,0.98225,1e-05,2.98813]
[1779709591886,46.95,77397.66,0.0,0.98227,1e-05,2.9843]
[1779709596919,46.94,77398.49,0.0,0.9823,1e-05,2.98099]
[1779709602961,46.94,77398.69,0.0,0.9823,1e-05,2.98098]
[1779709607997,46.95,77399.3,0.0,0.9823,1e-05,2.98113]
[1779709613035,46.95,77402.15,0.0,0.98233,1e-05,2.977]
[1779709618070,46.96,77402.15,0.0,0.98232,1e-05,2.97834]
[1779709623469,46.96,77401.95,0.0,0.98231,1e-05,2.97945]
[1779709629147,46.95,77401.32,0.0,0.98231,1e-05,2.97863]
[1779709634182,46.95,77399.54,0.0,0.9823,1e-05,2.98038]
[1779709635189,46.95,77393.97,0.0,0.98223,1e-05,2.99074]
[1779709636196,46.95,77393.02,0.0,0.98222,1e-05,2.99221]
[1779709641231,46.94,77393.49,0.0,0.98224,1e-05,2.98952]
[1779709652306,46.93,77394.46,0.0,0.98229,1e-05,2.98188]
[1779709657343,46.92,77395.64,0.0,0.98231,1e-05,2.97791]
[1779709659358,46.92,77378.57,0.0,0.98209,1e-05,3.01009]
[1779709660366,46.92,77376.38,0.0,0.98205,1e-05,3.01454]
[1779709667420,46.92,77375.14,0.0,0.98203,1e-05,3.0184]
[1779709672455,46.93,77373.99,0.0,0.982,1e-05,3.02168]
[1779709677489,46.93,77373.68,0.0,0.98199,1e-05,3.02334]
[1779709682527,46.93,77373.17,0.0,0.98198,1e-05,3.0254]
[1779709687561,46.94,77372.94,0.0,0.98197,1e-05,3.02692]
[1779709692596,46.94,77368.35,0.0,0.9819,1e-05,3.03692]
[1779709693963,46.94,77359.11,0.0,0.98176,1e-05,3.0553]
[1779709699649,46.95,77359.31,0.0,0.98176,1e-05,3.05573]
[1779709704679,46.95,77360.45,0.0,0.98177,1e-05,3.0543]
[1779709709715,46.95,77361.32,0.0,0.98178,1e-05,3.05354]
[1779709714750,46.95,77362.06,0.0,0.98179,1e-05,3.05074]
[1779709719785,46.96,77361.62,0.0,0.98178,1e-05,3.05254]
[1779709724821,46.96,77362.3,0.0,0.98179,1e-05,3.052]
[1779709729855,46.96,77363.52,0.0,0.9818,1e-05,3.05039]
[1779709736906,46.97,77363.61,0.0,0.98179,1e-05,3.0513]
[1779709742947,46.97,77363.81,0.0,0.98179,1e-05,3.05183]
[1779709748989,46.97,77366.05,0.0,0.98181,1e-05,3.0484]
[1779709754024,46.98,77362.71,0.0,0.98176,1e-05,3.05569]
[1779709759061,46.98,77361.56,0.0,0.98174,1e-05,3.05865]
[1779709764097,46.98,77361.03,0.0,0.98173,1e-05,3.06036]
[1779709769131,46.98,77361.64,0.0,0.98173,1e-05,3.05981]
[1779709774167,46.99,77362.09,0.0,0.98174,1e-05,3.05761]
[1779709780208,46.99,77362.73,0.0,0.98175,1e-05,3.05711]
[1779709785242,46.99,77362.2,0.0,0.98174,1e-05,3.05875]
[1779709790277,46.99,77362.28,0.0,0.98173,1e-05,3.05916]
[1779709795313,47.0,77360.36,0.0,0.9817,1e-05,3.06346]
[1779709799340,47.0,77365.64,0.0,0.98177,1e-05,3.05358]
[1779709804745,47.0,77365.34,0.0,0.98176,1e-05,3.05479]
[1779709810418,47.0,77355.1,0.0,0.98162,1e-05,3.07558]
[1779709811424,47.0,77352.78,0.0,0.98158,1e-05,3.08023]
[1779709816460,47.0,77351.62,0.0,0.98156,1e-05,3.08295]
[1779709824892,47.01,77350.99,0.0,0.98155,1e-05,3.08497]
[1779709830559,47.01,77350.94,0.0,0.98155,1e-05,3.0855]
[1779709835593,47.01,77351.0,0.0,0.98155,1e-05,3.08384]
[1779709841636,47.01,77350.8,0.0,0.98155,1e-05,3.08478]
[1779709846671,47.01,77352.11,0.0,0.98156,1e-05,3.08266]
[1779709855103,47.02,77351.73,0.0,0.98155,1e-05,3.08422]
[1779709862784,47.02,77354.31,0.0,0.98158,1e-05,3.07978]
[1779709867819,47.02,77356.63,0.0,0.98161,1e-05,3.07569]
[1779709872854,47.02,77357.56,0.0,0.98162,1e-05,3.07431]
[1779709877888,47.02,77354.25,0.0,0.98157,1e-05,3.08124]
[1779709882923,47.02,77352.65,0.0,0.98155,1e-05,3.08484]
[1779709887958,47.03,77350.99,0.0,0.98152,1e-05,3.08847]
[1779709892992,47.03,77347.38,0.0,0.98148,1e-05,3.09391]
[1779709899044,47.03,77347.6,0.0,0.98148,1e-05,3.09388]
[1779709904076,47.03,77346.75,0.0,0.98147,1e-05,3.09589]
[1779709909107,47.03,77344.49,0.0,0.98143,1e-05,3.10066]
[1779709916156,47.03,77344.68,0.0,0.98143,1e-05,3.10072]
[1779709921193,47.03,77344.76,0.0,0.98143,1e-05,3.10088]
[1779709926227,47.03,77343.65,0.0,0.98141,1e-05,3.10339]
[1779709931261,47.04,77342.76,0.0,0.9814,1e-05,3.10543]
[1779709934287,47.04,77330.45,0.0,0.98122,1e-05,3.13]
[1779709935305,47.04,77307.73,0.0,0.98089,1e-05,3.17546]
[1779709936303,47.04,77298.06,0.0,0.98075,1e-05,3.19489]
[1779709937311,47.04,77301.83,0.0,0.98081,1e-05,3.18718]
[1779709939345,47.04,77302.9,0.0,0.98083,1e-05,3.18487]
[1779709944379,47.03,77300.02,0.0,0.98079,1e-05,3.1903]
[1779709946392,47.03,77305.58,0.0,0.98087,1e-05,3.17895]
[1779709947399,47.03,77306.39,0.0,0.98088,1e-05,3.17727]
[1779709952434,47.03,77306.0,0.0,0.98089,1e-05,3.17584]
[1779709957470,47.03,77304.78,0.0,0.98087,1e-05,3.17813]
[1779709963511,47.02,77302.11,0.0,0.98085,1e-05,3.1803]
[1779709964519,47.02,77295.65,0.0,0.98076,1e-05,3.19269]
[1779709966535,47.01,77292.92,0.0,0.98073,1e-05,3.1969]
[1779709968549,47.01,77296.34,0.0,0.98079,1e-05,3.18931]
[1779709974593,47.0,77295.37,0.0,0.98079,1e-05,3.18872]
[1779709979628,47.0,77294.6,0.0,0.98078,1e-05,3.19025]
[1779709986030,47.0,77296.32,0.0,0.98081,1e-05,3.18612]
[1779709991711,47.0,77293.83,0.0,0.98078,1e-05,3.19115]
[1779709996747,47.0,77293.46,0.0,0.98077,1e-05,3.19191]
[1779710004803,47.0,77291.66,0.0,0.98074,1e-05,3.19556]
[1779710009837,47.0,77294.2,0.0,0.98078,1e-05,3.19043]
[1779710016243,46.99,77295.44,0.0,0.98083,1e-05,3.1828]
[1779710021934,46.98,77296.18,0.0,0.98086,1e-05,3.17824]
[1779710026968,46.97,77297.93,0.0,0.98091,1e-05,3.17169]
[1779710032015,46.96,77298.67,0.0,0.98094,1e-05,3.16721]
[1779710037041,46.95,77300.39,0.0,0.98099,1e-05,3.16079]
[1779710046455,46.93,77301.97,0.0,0.98105,1e-05,3.15185]
[1779710051140,46.92,77307.29,0.0,0.98115,1e-05,3.13841]
[1779710056174,46.91,77311.16,0.0,0.98122,1e-05,3.12801]
[1779710061209,46.9,77312.69,0.0,0.98126,1e-05,3.12229]
[1779710066595,46.89,77314.27,0.0,0.98131,1e-05,3.1165]
[1779710074300,46.88,77315.92,0.0,0.98137,1e-05,3.10766]
[1779710086384,46.85,77316.53,0.0,0.98142,1e-05,3.10032]
[1779710091420,46.85,77316.33,0.0,0.98142,1e-05,3.10066]
[1779710096805,46.86,77316.6,0.0,0.98142,1e-05,3.10067]
[1779710102497,46.85,77316.6,0.0,0.98143,1e-05,3.09888]
[1779710107531,46.85,77308.61,0.0,0.98132,1e-05,3.11409]
[1779710108539,46.85,77309.28,0.0,0.98133,1e-05,3.11223]
[1779710113576,46.85,77313.74,0.0,0.9814,1e-05,3.10324]
[1779710119616,46.85,77313.82,0.0,0.98139,1e-05,3.10373]
[1779710124650,46.85,77315.3,0.0,0.98141,1e-05,3.10133]
[1779710129686,46.85,77315.08,0.0,0.98141,1e-05,3.10168]
[1779710134722,46.84,77316.7,0.0,0.98146,1e-05,3.09396]
[1779710139758,46.83,77319.47,0.0,0.98152,1e-05,3.08603]
[1779710144795,46.83,77317.97,0.0,0.9815,1e-05,3.08784]
[1779710149826,46.83,77317.96,0.0,0.9815,1e-05,3.08853]
[1779710151842,46.83,77312.11,0.0,0.98141,1e-05,3.10039]
[1779710157225,46.83,77312.94,0.0,0.98142,1e-05,3.09934]
[1779710162921,46.84,77312.25,0.0,0.98141,1e-05,3.10144]
[1779710167956,46.84,77312.77,0.0,0.98141,1e-05,3.10099]
[1779710172990,46.84,77315.91,0.0,0.98145,1e-05,3.0954]
[1779710186082,46.84,77320.1,0.0,0.98152,1e-05,3.08583]
[1779710191116,46.84,77316.59,0.0,0.98148,1e-05,3.09146]
[1779710196152,46.84,77316.03,0.0,0.98146,1e-05,3.09323]
[1779710202194,46.84,77315.18,0.0,0.98144,1e-05,3.0957]
[1779710207589,46.85,77315.58,0.0,0.98145,1e-05,3.09568]
[1779710213271,46.85,77312.17,0.0,0.98139,1e-05,3.10319]
[1779710214279,46.85,77306.96,0.0,0.98132,1e-05,3.11365]
[1779710219314,46.85,77308.03,0.0,0.98133,1e-05,3.11202]
[1779710226363,46.85,77308.16,0.0,0.98132,1e-05,3.11249]
[1779710231398,46.85,77310.85,0.0,0.98136,1e-05,3.10765]
[1779710236433,46.86,77309.82,0.0,0.98134,1e-05,3.11021]
[1779710241473,46.86,77306.96,0.0,0.9813,1e-05,3.11642]
[1779710246506,46.86,77303.94,0.0,0.98125,1e-05,3.12288]
[1779710251540,46.86,77302.49,0.0,0.98124,1e-05,3.1242]
[1779710256575,46.86,77299.03,0.0,0.98119,1e-05,3.1315]
[1779710261618,46.86,77295.77,0.0,0.98114,1e-05,3.13841]
[1779710266654,46.87,77294.45,0.0,0.98111,1e-05,3.14142]
[1779710271689,46.87,77292.97,0.0,0.98109,1e-05,3.14476]
[1779710276724,46.87,77291.27,0.0,0.98106,1e-05,3.14854]
[1779710281759,46.87,77291.02,0.0,0.98106,1e-05,3.14938]
[1779710286793,46.87,77286.58,0.0,0.98099,1e-05,3.15859]
[1779710290821,46.87,77280.75,0.0,0.9809,1e-05,3.1705]
[1779710292835,46.87,77279.14,0.0,0.98088,1e-05,3.17377]
[1779710298238,46.87,77279.97,0.0,0.98089,1e-05,3.17215]
[1779710303913,46.87,77276.77,0.0,0.98085,1e-05,3.17862]
[1779710308308,46.87,77273.28,0.0,0.98079,1e-05,3.18562]
[1779710313983,46.87,77273.13,0.0,0.98081,1e-05,3.18374]
[1779710319018,46.87,77272.16,0.0,0.98079,1e-05,3.1856]
[1779710324054,46.87,77271.01,0.0,0.98078,1e-05,3.18782]
[1779710329088,46.87,77271.6,0.0,0.98079,1e-05,3.1865]
[1779710330094,46.87,77264.73,0.0,0.98068,1e-05,3.20042]
[1779710331102,46.87,77264.23,0.0,0.98068,1e-05,3.20139]
[1779710336137,46.87,77267.08,0.0,0.98072,1e-05,3.19536]
[1779710338518,46.87,77255.7,0.0,0.98055,1e-05,3.21837]
[1779710340174,46.87,77255.55,0.0,0.98055,1e-05,3.21859]
[1779710343193,46.87,77250.41,0.0,0.98048,1e-05,3.22883]
[1779710345217,46.87,77247.72,0.0,0.98044,1e-05,3.23413]
[1779710348593,46.86,77253.58,0.0,0.98053,1e-05,3.22183]
[1779710353264,46.86,77258.25,0.0,0.9806,1e-05,3.21186]
[1779710354271,46.86,77269.63,0.0,0.98077,1e-05,3.18866]
[1779710355278,46.86,77271.42,0.0,0.9808,1e-05,3.185]
[1779710358677,46.86,77276.59,0.0,0.98087,1e-05,3.17447]
[1779710364343,46.86,77277.09,0.0,0.98088,1e-05,3.1734]
[1779710369753,46.86,77276.37,0.0,0.98087,1e-05,3.17481]
[1779710375418,46.86,77276.17,0.0,0.98088,1e-05,3.17314]
[1779710380460,46.86,77280.08,0.0,0.98094,1e-05,3.1652]
[1779710385487,46.86,77278.52,0.0,0.98091,1e-05,3.1683]
[1779710390523,46.86,77279.28,0.0,0.98092,1e-05,3.16671]
[1779710395557,46.86,77280.08,0.0,0.98094,1e-05,3.16504]
[1779710401600,46.86,77279.97,0.0,0.98094,1e-05,3.16521]
[1779710405632,46.86,77285.74,0.0,0.98102,1e-05,3.15359]
[1779710410667,46.86,77285.39,0.0,0.98101,1e-05,3.15434]
[1779710415704,46.86,77285.3,0.0,0.98101,1e-05,3.15454]
[1779710417719,46.86,77277.56,0.0,0.9809,1e-05,3.1701]
[1779710422752,46.86,77279.0,0.0,0.98092,1e-05,3.16707]
[1779710427787,46.86,77281.13,0.0,0.98095,1e-05,3.16266]
[1779710432823,46.85,77282.69,0.0,0.981,1e-05,3.15557]
[1779710437863,46.84,77283.86,0.0,0.98104,1e-05,3.15009]
[1779710442897,46.84,77284.03,0.0,0.98105,1e-05,3.14851]
[1779710447929,46.84,77281.63,0.0,0.98102,1e-05,3.1533]
[1779710452963,46.84,77282.45,0.0,0.98103,1e-05,3.15161]
[1779710458000,46.84,77282.45,0.0,0.98103,1e-05,3.15158]
[1779710463035,46.84,77282.47,0.0,0.98103,1e-05,3.15151]
[1779710468069,46.84,77284.48,0.0,0.98106,1e-05,3.14747]
[1779710473106,46.84,77284.06,0.0,0.98105,1e-05,3.14832]
[1779710477133,46.84,77275.28,0.0,0.98093,1e-05,3.166]
[1779710478141,46.84,77273.43,0.0,0.9809,1e-05,3.1697]
[1779710480155,46.84,77269.16,0.0,0.98084,1e-05,3.17824]
[1779710483176,46.84,77260.55,0.0,0.98071,1e-05,3.19554]
[1779710484183,46.84,77261.04,0.0,0.98072,1e-05,3.19446]
[1779710489588,46.83,77246.52,0.0,0.98051,1e-05,3.22366]
[1779710491233,46.83,77247.75,0.0,0.98054,1e-05,3.21887]
[1779710496279,46.83,77244.81,0.0,0.9805,1e-05,3.22422]
[1779710499660,46.83,77238.47,0.0,0.98041,1e-05,3.23661]
[1779710505343,46.83,77242.26,0.0,0.98047,1e-05,3.22799]
[1779710510378,46.82,77245.55,0.0,0.98053,1e-05,3.22047]
[1779710515414,46.82,77248.07,0.0,0.98057,1e-05,3.21458]
[1779710518434,46.82,77253.13,0.0,0.98065,1e-05,3.20386]
[1779710523470,46.82,77257.57,0.0,0.98072,1e-05,3.19423]
[1779710528505,46.82,77258.25,0.0,0.98073,1e-05,3.19235]
[1779710533540,46.81,77258.11,0.0,0.98073,1e-05,3.19215]
[1779710538576,46.81,77257.54,0.0,0.98073,1e-05,3.19285]
[1779710543609,46.81,77256.92,0.0,0.98072,1e-05,3.19365]
[1779710545624,46.81,77251.39,0.0,0.98064,1e-05,3.20462]
[1779710550659,46.81,77249.72,0.0,0.98062,1e-05,3.20753]
[1779710555693,46.81,77245.0,0.0,0.98057,1e-05,3.21461]
[1779710560728,46.8,77241.42,0.0,0.98052,1e-05,3.22137]
[1779710561736,46.8,77235.05,0.0,0.98042,1e-05,3.23429]
[1779710566771,46.8,77235.95,0.0,0.98044,1e-05,3.23176]
[1779710571808,46.8,77235.96,0.0,0.98045,1e-05,3.23107]
[1779710576840,46.8,77243.4,0.0,0.98056,1e-05,3.21523]
[1779710581876,46.8,77246.25,0.0,0.98061,1e-05,3.20892]
[1779710586912,46.79,77247.43,0.0,0.98063,1e-05,3.20602]
[1779710591946,46.79,77244.81,0.0,0.98059,1e-05,3.21085]
[1779710596980,46.79,77243.52,0.0,0.98058,1e-05,3.21292]
[1779710602017,46.79,77243.39,0.0,0.98058,1e-05,3.21263]
[1779710607056,46.79,77244.11,0.0,0.98059,1e-05,3.21058]
[1779710612092,46.78,77244.6,0.0,0.98062,1e-05,3.20697]
[1779710614104,46.78,77238.57,0.0,0.98053,1e-05,3.21906]
[1779710619140,46.78,77238.65,0.0,0.98054,1e-05,3.21826]
[1779710625181,46.78,77237.75,0.0,0.98053,1e-05,3.21933]
[1779710629211,46.78,77232.14,0.0,0.98045,1e-05,3.23033]
[1779710631226,46.78,77229.48,0.0,0.98041,1e-05,3.23551]
[1779710634246,46.77,77220.8,0.0,0.98028,2e-05,3.25293]
[1779710635252,46.77,77224.83,0.0,0.98035,1e-05,3.24444]
[1779710640645,46.77,77219.8,0.0,0.98028,2e-05,3.25396]
[1779710646330,46.77,77221.1,0.0,0.9803,2e-05,3.25018]
[1779710651365,46.76,77219.71,0.0,0.98029,2e-05,3.25216]
[1779710652373,46.76,77224.86,0.0,0.98037,1e-05,3.24137]
[1779710653380,46.76,77230.71,0.0,0.98046,1e-05,3.22918]
[1779710654386,46.76,77239.43,0.0,0.98059,1e-05,3.21118]
[1779710655392,46.76,77246.3,0.0,0.98069,1e-05,3.19706]
[1779710656401,46.76,77248.99,0.0,0.98073,1e-05,3.19151]
[1779710661436,46.76,77251.74,0.0,0.98077,1e-05,3.18557]
[1779710667477,46.76,77250.7,0.0,0.98076,1e-05,3.18732]
[1779710673520,46.76,77248.21,0.0,0.98074,1e-05,3.18998]
[1779710679562,46.76,77247.36,0.0,0.98073,1e-05,3.19134]
[1779710684596,46.76,77256.08,0.0,0.98086,1e-05,3.17336]
[1779710686613,46.76,77259.85,0.0,0.98091,1e-05,3.16568]
[1779710691000,46.76,77242.01,0.0,0.98065,1e-05,3.20188]
[1779710692652,46.76,77242.58,0.0,0.98066,1e-05,3.20064]
[1779710697687,46.75,77243.38,0.0,0.98067,1e-05,3.19866]
[1779710703729,46.75,77243.6,0.0,0.98068,1e-05,3.1978]
[1779710708765,46.75,77243.87,0.0,0.98069,1e-05,3.19683]
[1779710713806,46.75,77243.67,0.0,0.98069,1e-05,3.19683]
[1779710718841,46.75,77245.54,0.0,0.98072,1e-05,3.19262]
[1779710723876,46.75,77247.1,0.0,0.98074,1e-05,3.18901]
[1779710728912,46.75,77249.81,0.0,0.98079,1e-05,3.18309]
[1779710733947,46.74,77250.52,0.0,0.98081,1e-05,3.17924]
[1779710738984,46.74,77257.43,0.0,0.98091,1e-05,3.16494]
[1779710744019,46.74,77260.26,0.0,0.98096,1e-05,3.15905]
[1779710749054,46.74,77261.27,0.0,0.98097,1e-05,3.15689]
[1779710754089,46.74,77274.12,0.0,0.98116,1e-05,3.13102]
[1779710755097,46.74,77275.67,0.0,0.98118,1e-05,3.12795]
[1779710758120,46.74,77276.8,0.0,0.9812,1e-05,3.12522]
[1779710764160,46.73,77277.26,0.0,0.98122,1e-05,3.1221]
[1779710767182,46.73,77273.19,0.0,0.98117,1e-05,3.12975]
[1779710772218,46.73,77278.21,0.0,0.98124,1e-05,3.11988]
[1779710779267,46.73,77279.99,0.0,0.98127,1e-05,3.11539]
[1779710784303,46.73,77280.98,0.0,0.98128,1e-05,3.11364]
[1779710789338,46.73,77283.13,0.0,0.98131,1e-05,3.10958]
[1779710794373,46.73,77282.69,0.0,0.98132,1e-05,3.10869]
[1779710799407,46.73,77283.99,0.0,0.98133,1e-05,3.10635]
[1779710804442,46.73,77287.24,0.0,0.98138,1e-05,3.10015]
[1779710809477,46.73,77285.98,0.0,0.98136,1e-05,3.10299]
[1779710816882,46.74,77284.27,0.0,0.98133,1e-05,3.10692]
[1779710823573,46.74,77284.27,0.0,0.98133,1e-05,3.10731]
[1779710828611,46.73,77285.18,0.0,0.98135,1e-05,3.10458]
[1779710833646,46.73,77284.32,0.0,0.98134,1e-05,3.10538]
[1779710838681,46.72,77285.34,0.0,0.98138,1e-05,3.1006]
[1779710844723,46.71,77285.19,0.0,0.9814,1e-05,3.09765]
[1779710850765,46.7,77285.65,0.0,0.98143,1e-05,3.09353]
[1779710855800,46.69,77284.89,0.0,0.98144,1e-05,3.09041]
[1779710860835,46.68,77285.31,0.0,0.98147,1e-05,3.08697]
[1779710862858,46.68,77278.78,0.0,0.98138,1e-05,3.09891]
[1779710864864,46.67,77268.65,0.0,0.98124,1e-05,3.11807]
[1779710865872,46.67,77270.52,0.0,0.98128,1e-05,3.11375]
[1779710871913,46.66,77270.2,0.0,0.98129,1e-05,3.11102]
[1779710877308,46.65,77269.99,0.0,0.98131,1e-05,3.10812]
[1779710883997,46.64,77270.59,0.0,0.98134,1e-05,3.10487]
[1779710885015,46.64,77265.22,0.0,0.98126,1e-05,3.11575]
[1779710886012,46.64,77255.9,0.0,0.98112,1e-05,3.13448]
[1779710891047,46.64,77257.26,0.0,0.98114,1e-05,3.13186]
[1779710898095,46.64,77258.95,0.0,0.98117,1e-05,3.12876]
[1779710903131,46.64,77258.2,0.0,0.98115,1e-05,3.13049]
[1779710910180,46.64,77257.9,0.0,0.98115,1e-05,3.1314]
[1779710915219,46.64,77257.05,0.0,0.98114,1e-05,3.1313]
[1779710923273,46.64,77256.63,0.0,0.98114,1e-05,3.13246]
[1779710928310,46.64,77255.46,0.0,0.98112,1e-05,3.13497]
[1779710934351,46.65,77255.38,0.0,0.98112,1e-05,3.13528]
[1779710939390,46.65,77254.83,0.0,0.98111,1e-05,3.1365]
[1779710944422,46.65,77255.56,0.0,0.98112,1e-05,3.13516]
[1779710945432,46.65,77261.98,0.0,0.98121,1e-05,3.12229]
[1779710946437,46.65,77264.86,0.0,0.98125,1e-05,3.11657]
[1779710952478,46.65,77259.95,0.0,0.98118,1e-05,3.12679]
[1779710957888,46.65,77256.0,0.0,0.98112,1e-05,3.13498]
[1779710963556,46.65,77253.09,0.0,0.98107,1e-05,3.14114]
[1779710968591,46.65,77252.41,0.0,0.98106,1e-05,3.14274]
[1779710970604,46.65,77246.54,0.0,0.98098,1e-05,3.15469]
[1779710971612,46.65,77246.14,0.0,0.98098,1e-05,3.15351]
[1779710978029,46.65,77246.06,0.0,0.98098,1e-05,3.15379]
[1779710983696,46.65,77251.45,0.0,0.98106,1e-05,3.14298]
[1779710988731,46.65,77250.82,0.0,0.98105,1e-05,3.14437]
[1779710993765,46.65,77249.71,0.0,0.98103,1e-05,3.14675]
[1779710998800,46.65,77248.75,0.0,0.98102,1e-05,3.14879]
[1779711003836,46.65,77249.25,0.0,0.98102,1e-05,3.14787]
[1779711008870,46.65,77249.62,0.0,0.98103,1e-05,3.14721]
[1779711013906,46.65,77246.07,0.0,0.98097,1e-05,3.15444]
[1779711018942,46.65,77246.05,0.0,0.98097,1e-05,3.15451]
[1779711023977,46.65,77246.29,0.0,0.98098,1e-05,3.15403]
[1779711033040,46.65,77246.29,0.0,0.98099,1e-05,3.15197]
[1779711038450,46.65,77247.17,0.0,0.981,1e-05,3.15015]
[1779711045130,46.64,77246.69,0.0,0.98102,1e-05,3.14737]
[1779711050159,46.63,77247.78,0.0,0.98106,1e-05,3.14152]
[1779711055194,46.62,77247.74,0.0,0.98108,1e-05,3.13862]
[1779711060230,46.61,77249.71,0.0,0.98113,1e-05,3.13174]
[1779711067279,46.59,77249.31,0.0,0.98116,1e-05,3.12856]
[1779711072315,46.58,77249.48,0.0,0.98118,1e-05,3.12543]
[1779711077350,46.57,77249.19,0.0,0.98119,1e-05,3.12325]
[1779711082384,46.56,77246.99,0.0,0.98118,1e-05,3.12494]
[1779711087421,46.55,77250.02,0.0,0.98124,1e-05,3.11615]
[1779711090441,46.55,77255.08,0.0,0.98133,1e-05,3.10444]
[1779711092455,46.55,77259.04,0.0,0.9814,1e-05,3.09351]
[1779711097490,46.54,77261.62,0.0,0.98146,1e-05,3.08595]
[1779711102526,46.53,77265.3,0.0,0.98153,1e-05,3.07632]
[1779711107560,46.52,77271.46,0.0,0.98163,1e-05,3.06191]
[1779711112594,46.51,77270.56,0.0,0.98163,1e-05,3.06161]
[1779711117629,46.51,77271.05,0.0,0.98165,1e-05,3.05858]
[1779711123671,46.5,77270.23,0.0,0.98166,1e-05,3.05777]
[1779711129083,46.49,77280.46,0.0,0.98182,1e-05,3.03556]
[1779711130721,46.49,77279.84,0.0,0.98181,1e-05,3.03603]
[1779711135755,46.48,77282.18,0.0,0.98186,1e-05,3.02957]
[1779711140791,46.47,77283.41,0.0,0.98189,1e-05,3.02531]
[1779711145825,46.47,77284.24,0.0,0.98192,1e-05,3.02186]
[1779711150860,46.46,77285.21,0.0,0.98194,1e-05,3.01815]
[1779711156902,46.45,77285.09,0.0,0.98197,1e-05,3.01427]
[1779711161937,46.45,77284.81,0.0,0.98198,1e-05,3.01306]
[1779711163951,46.44,77294.08,0.0,0.98211,1e-05,2.99422]
[1779711164959,46.44,77294.07,0.0,0.98211,1e-05,2.99392]
[1779711171002,46.44,77292.63,0.0,0.98211,1e-05,2.9948]
[1779711176037,46.43,77290.54,0.0,0.98209,1e-05,2.99729]
[1779711181073,46.43,77289.25,0.0,0.98208,1e-05,2.99825]
[1779711186106,46.42,77286.94,0.0,0.98206,1e-05,3.00121]
[1779711192149,46.41,77286.47,0.0,0.98207,1e-05,3.00028]
[1779711197184,46.41,77285.79,0.0,0.98207,1e-05,3.00008]
[1779711202219,46.4,77278.04,0.0,0.98197,1e-05,3.01374]
[1779711203226,46.4,77278.56,0.0,0.98198,1e-05,3.01239]
[1779711208261,46.4,77277.25,0.0,0.98197,1e-05,3.01333]
[1779711213299,46.39,77278.41,0.0,0.98201,1e-05,3.00742]
[1779711218331,46.38,77278.96,0.0,0.98203,1e-05,3.00439]
[1779711223365,46.38,77279.08,0.0,0.98204,1e-05,3.00251]
[1779711229407,46.37,77280.02,0.0,0.98207,1e-05,2.99873]
[1779711234443,46.36,77282.41,0.0,0.98212,1e-05,2.99246]
[1779711239479,46.36,77292.14,0.0,0.98226,1e-05,2.97196]
[1779711244513,46.35,77292.18,0.0,0.98227,1e-05,2.97049]
[1779711249548,46.35,77291.44,0.0,0.98227,1e-05,2.97054]
[1779711254584,46.34,77290.2,0.0,0.98226,1e-05,2.97155]
[1779711260625,46.34,77289.69,0.0,0.98227,1e-05,2.97086]
[1779711265660,46.33,77287.32,0.0,0.98225,1e-05,2.97407]
[1779711271703,46.33,77286.96,0.0,0.98226,1e-05,2.97111]
[1779711276737,46.32,77283.0,0.0,0.98222,1e-05,2.97739]
[1779711281773,46.32,77283.49,0.0,0.98224,1e-05,2.97498]
[1779711286814,46.31,77284.24,0.0,0.98226,1e-05,2.97208]
[1779711291847,46.31,77283.8,0.0,0.98226,1e-05,2.97152]
[1779711296882,46.3,77284.11,0.0,0.98227,1e-05,2.96952]
[1779711301920,46.3,77283.55,0.0,0.98228,1e-05,2.96922]
[1779711306952,46.29,77279.94,0.0,0.98224,1e-05,2.97484]
[1779711311986,46.29,77282.5,0.0,0.98228,1e-05,2.96843]
[1779711314003,46.28,77292.25,0.0,0.98242,1e-05,2.94895]
[1779711315009,46.28,77288.6,0.0,0.98237,1e-05,2.95578]
[1779711317024,46.28,77285.23,0.0,0.98233,1e-05,2.96181]
[1779711324075,46.27,77281.82,0.0,0.98229,1e-05,2.96655]
[1779711329109,46.27,77282.42,0.0,0.98231,1e-05,2.96403]
[1779711334144,46.26,77280.08,0.0,0.9823,1e-05,2.96529]
[1779711339178,46.26,77280.28,0.0,0.98231,1e-05,2.96355]
[1779711346228,46.25,77280.84,0.0,0.98233,1e-05,2.9606]
[1779711351263,46.25,77282.62,0.0,0.98237,1e-05,2.95583]
[1779711357305,46.24,77282.85,0.0,0.98238,1e-05,2.95385]
[1779711362340,46.24,77284.41,0.0,0.98241,1e-05,2.94957]
[1779711367374,46.23,77285.88,0.0,0.98244,1e-05,2.9455]
[1779711373417,46.23,77285.65,0.0,0.98245,1e-05,2.94453]
[1779711378453,46.22,77285.75,0.0,0.98246,1e-05,2.94316]
[1779711379459,46.22,77293.22,0.0,0.98256,1e-05,2.9285]
[1779711380838,46.22,77295.58,0.0,0.9826,1e-05,2.92354]
[1779711386507,46.22,77293.98,0.0,0.98258,1e-05,2.92543]
[1779711391542,46.21,77298.74,0.0,0.98267,1e-05,2.91338]
[1779711395571,46.22,77292.09,0.0,0.98256,1e-05,2.92789]
[1779711400606,46.23,77294.25,0.0,0.98258,1e-05,2.92576]
[1779711405641,46.23,77295.74,0.0,0.98258,1e-05,2.92489]
[1779711410676,46.24,77297.39,0.0,0.98259,1e-05,2.92372]
[1779711415711,46.25,77298.17,0.0,0.98259,1e-05,2.92419]
[1779711420749,46.26,77300.42,0.0,0.98261,1e-05,2.92184]
[1779711426791,46.27,77302.9,0.0,0.98262,1e-05,2.91947]
[1779711432834,46.27,77303.28,0.0,0.98261,1e-05,2.92111]
[1779711437869,46.28,77303.03,0.0,0.9826,1e-05,2.92355]
[1779711440889,46.28,77297.26,0.0,0.98252,1e-05,2.934]
[1779711446931,46.27,77288.58,0.0,0.98241,1e-05,2.94937]
[1779711451966,46.27,77287.42,0.0,0.98242,1e-05,2.94841]
[1779711457002,46.26,77285.3,0.0,0.98239,1e-05,2.95127]
[1779711462040,46.26,77285.67,0.0,0.98241,1e-05,2.9493]
[1779711466086,46.26,77266.47,0.0,0.98215,1e-05,2.98568]
[1779711467094,46.25,77264.31,0.0,0.98212,1e-05,2.98959]
[1779711468101,46.25,77255.85,0.0,0.982,1e-05,3.00588]
[1779711469109,46.25,77255.19,0.0,0.982,1e-05,3.00684]
[1779711474143,46.25,77258.03,0.0,0.98205,1e-05,2.99953]
[1779711481550,46.24,77258.37,0.0,0.98207,1e-05,2.9965]
[1779711487234,46.23,77260.88,0.0,0.98212,1e-05,2.9896]
[1779711495293,46.22,77264.71,0.0,0.98219,1e-05,2.97955]
[1779711501690,46.21,77266.45,0.0,0.98223,1e-05,2.97398]
[1779711507374,46.21,77266.73,0.0,0.98225,1e-05,2.9719]
[1779711513416,46.2,77267.15,0.0,0.98228,1e-05,2.96732]
[1779711521830,46.19,77267.25,0.0,0.9823,1e-05,2.9645]
[1779711530540,46.18,77267.36,0.0,0.98231,1e-05,2.96201]
[1779711537588,46.18,77267.63,0.0,0.98233,1e-05,2.95953]
[1779711541974,46.17,77274.26,0.0,0.98243,1e-05,2.94528]
[1779711543631,46.17,77277.62,0.0,0.98248,1e-05,2.93852]
[1779711548666,46.17,77280.53,0.0,0.98253,1e-05,2.93173]
[1779711553700,46.16,77280.56,0.0,0.98254,1e-05,2.93032]
[1779711558735,46.16,77280.38,0.0,0.98254,1e-05,2.92958]
[1779711563771,46.15,77281.2,0.0,0.98256,1e-05,2.92694]
[1779711571828,46.15,77281.15,0.0,0.98258,1e-05,2.92344]
[1779711576862,46.15,77282.01,0.0,0.9826,1e-05,2.92077]
[1779711581898,46.14,77282.94,0.0,0.98262,1e-05,2.918]
[1779711586932,46.14,77283.73,0.0,0.98264,1e-05,2.91551]
[1779711591968,46.13,77291.34,0.0,0.98275,1e-05,2.89994]
[1779711593983,46.13,77293.18,0.0,0.98278,1e-05,2.89609]
[1779711599020,46.13,77297.48,0.0,0.98284,1e-05,2.8871]
[1779711604055,46.13,77301.61,0.0,0.9829,1e-05,2.87852]
[1779711612111,46.12,77297.95,0.0,0.98286,1e-05,2.8845]
[1779711617145,46.12,77293.05,0.0,0.9828,1e-05,2.89322]
[1779711622180,46.12,77291.55,0.0,0.98278,1e-05,2.89542]
[1779711627215,46.12,77287.48,0.0,0.98273,1e-05,2.90255]
[1779711632605,46.12,77285.63,0.0,0.98271,1e-05,2.90468]
[1779711638292,46.12,77279.85,0.0,0.98264,1e-05,2.91496]
[1779711644335,46.11,77278.8,0.0,0.98263,1e-05,2.91607]
[1779711649370,46.11,77278.16,0.0,0.98263,1e-05,2.91654]
[1779711654406,46.11,77273.85,0.0,0.98257,1e-05,2.9241]
[1779711659440,46.1,77273.22,0.0,0.98257,1e-05,2.9245]
[1779711664475,46.1,77273.99,0.0,0.98259,1e-05,2.9222]
[1779711669513,46.1,77273.6,0.0,0.98259,1e-05,2.92215]
[1779711675555,46.1,77274.7,0.0,0.98261,1e-05,2.91909]
[1779711680589,46.09,77272.85,0.0,0.98259,1e-05,2.9219]
[1779711685623,46.09,77272.55,0.0,0.98259,1e-05,2.92172]
[1779711690658,46.09,77272.76,0.0,0.9826,1e-05,2.92054]
[1779711696700,46.08,77272.9,0.0,0.98262,1e-05,2.91743]
[1779711703101,46.08,77273.04,0.0,0.98263,1e-05,2.91612]
[1779711708784,46.08,77273.24,0.0,0.98263,1e-05,2.91501]
[1779711714827,46.07,77272.8,0.0,0.98264,1e-05,2.91485]
[1779711719867,46.07,77269.44,0.0,0.98259,1e-05,2.92076]
[1779711720879,46.07,77255.08,0.0,0.9824,1e-05,2.94825]
[1779711725911,46.07,77258.81,0.0,0.98246,1e-05,2.94001]
[1779711731953,46.06,77261.13,0.0,0.9825,1e-05,2.93436]
[1779711737997,46.06,77263.4,0.0,0.98254,1e-05,2.92886]
[1779711743035,46.06,77266.14,0.0,0.98258,1e-05,2.92266]
[1779711746053,46.05,77258.67,0.0,0.98248,1e-05,2.93659]
[1779711747061,46.05,77252.99,0.0,0.9824,1e-05,2.94742]
[1779711752095,46.05,77244.23,0.0,0.9823,1e-05,2.96145]
[1779711758150,46.04,77244.96,0.0,0.98232,1e-05,2.95858]
[1779711760164,46.04,77250.23,0.0,0.9824,1e-05,2.94784]
[1779711765200,46.04,77245.62,0.0,0.98234,1e-05,2.95571]
[1779711769228,46.03,77250.03,0.0,0.98241,1e-05,2.94625]
[1779711774262,46.03,77250.14,0.0,0.98242,1e-05,2.94499]
[1779711779297,46.03,77253.82,0.0,0.98247,1e-05,2.93682]
[1779711784332,46.02,77253.93,0.0,0.98248,1e-05,2.93565]
[1779711786345,46.02,77260.5,0.0,0.98258,1e-05,2.92255]
[1779711791382,46.02,77257.23,0.0,0.98254,1e-05,2.92807]
[1779711792389,46.02,77250.98,0.0,0.98245,1e-05,2.94004]
[1779711793743,46.02,77251.51,0.0,0.98246,1e-05,2.93881]
[1779711799438,46.01,77251.45,0.0,0.98247,1e-05,2.93782]
[1779711806488,46.01,77251.58,0.0,0.98248,1e-05,2.9363]
[1779711811522,46.01,77254.56,0.0,0.98254,1e-05,2.92773]
[1779711818570,46.0,77254.07,0.0,0.98254,1e-05,2.92752]
[1779711821613,46.0,77290.69,0.0,0.98304,1e-05,2.85669]
[1779711822616,46.0,77299.37,0.0,0.98316,1e-05,2.84017]
[1779711823956,46.0,77313.37,0.0,0.98334,1e-05,2.81433]
[1779711824633,46.0,77313.37,0.0,0.98334,1e-05,2.81439]
[1779711825639,46.0,77320.23,0.0,0.98343,1e-05,2.80154]
[1779711826647,46.0,77309.22,0.0,0.98328,1e-05,2.82229]
[1779711827653,46.0,77306.95,0.0,0.98325,1e-05,2.82659]
[1779711830674,46.0,77302.19,0.0,0.98319,1e-05,2.83559]
[1779711835709,46.0,77298.18,0.0,0.98314,1e-05,2.84315]
[1779711840744,46.0,77294.53,0.0,0.98309,1e-05,2.85003]
[1779711846786,46.0,77299.48,0.0,0.98315,1e-05,2.84065]
[1779711851836,46.0,77297.9,0.0,0.98313,1e-05,2.84371]
[1779711856856,46.0,77296.15,0.0,0.98311,1e-05,2.84709]
[1779711862900,46.0,77295.23,0.0,0.9831,1e-05,2.84888]
[1779711864242,46.0,77274.74,0.0,0.98282,1e-05,2.88801]
[1779711865918,46.0,77274.35,0.0,0.98281,1e-05,2.8887]
[1779711870954,46.0,77276.78,0.0,0.98285,1e-05,2.88373]
[1779711875989,46.0,77278.18,0.0,0.98288,1e-05,2.87883]
[1779711884385,46.0,77282.24,0.0,0.98294,1e-05,2.87061]
[1779711890113,46.0,77282.57,0.0,0.98295,1e-05,2.86974]
[1779711891109,46.0,77301.27,0.0,0.9832,1e-05,2.83417]
[1779711896144,46.0,77304.69,0.0,0.98324,1e-05,2.82783]
[1779711901179,46.0,77307.98,0.0,0.98328,1e-05,2.82173]
[1779711904200,46.0,77313.13,0.0,0.98335,1e-05,2.81212]
[1779711907222,46.0,77319.74,0.0,0.98344,1e-05,2.79986]
[1779711910242,46.0,77327.73,0.0,0.98354,1e-05,2.78511]
[1779711915289,46.0,77329.16,0.0,0.98356,1e-05,2.78282]
[1779711920325,46.0,77331.64,0.0,0.98359,1e-05,2.77861]
[1779711925360,46.01,77330.04,0.0,0.98356,1e-05,2.782]
[1779711930395,46.01,77330.49,0.0,0.98357,1e-05,2.78156]
[1779711935429,46.01,77326.77,0.0,0.98353,1e-05,2.78702]
[1779711940464,46.01,77326.12,0.0,0.98352,1e-05,2.78857]
[1779711946512,46.01,77325.11,0.0,0.9835,1e-05,2.79084]
[1779711949533,46.01,77319.16,0.0,0.98342,1e-05,2.80214]
[1779711951545,46.01,77316.5,0.0,0.98339,1e-05,2.8072]
[1779711956582,46.01,77319.09,0.0,0.98342,1e-05,2.8025]
[1779711961616,46.01,77319.7,0.0,0.98343,1e-05,2.80154]
[1779711963638,46.01,77325.29,0.0,0.9835,1e-05,2.79116]
[1779711964946,46.01,77319.14,0.0,0.98342,1e-05,2.80272]
[1779711966652,46.01,77319.35,0.0,0.98342,1e-05,2.8024]
[1779711971686,46.01,77318.84,0.0,0.98341,1e-05,2.80352]
[1779711975017,46.01,77306.88,0.0,0.98325,1e-05,2.8261]
[1779711976720,46.01,77307.82,0.0,0.98326,1e-05,2.82434]
[1779711981756,46.01,77307.8,0.0,0.98326,1e-05,2.82434]
[1779711986790,46.01,77306.29,0.0,0.98324,1e-05,2.82716]
[1779711991826,46.01,77306.51,0.0,0.98326,1e-05,2.82483]
[1779711996861,46.01,77307.74,0.0,0.98327,1e-05,2.82253]
[1779711998875,46.01,77302.72,0.0,0.98321,1e-05,2.83201]
[1779712005236,46.01,77304.45,0.0,0.98323,1e-05,2.82871]
[1779712009954,46.01,77311.23,0.0,0.98332,1e-05,2.81593]
[1779712013980,46.01,77313.66,0.0,0.98335,1e-05,2.81146]
[1779712019016,46.02,77312.57,0.0,0.98334,1e-05,2.81365]
[1779712024059,46.02,77312.74,0.0,0.98334,1e-05,2.81345]
[1779712027080,46.02,77331.46,0.0,0.98358,1e-05,2.77852]
[1779712028086,46.02,77325.53,0.0,0.98351,1e-05,2.78967]
[1779712029094,46.02,77326.15,0.0,0.98351,1e-05,2.78858]
[1779712034129,46.02,77325.74,0.0,0.98351,1e-05,2.78972]
[1779712039164,46.02,77326.04,0.0,0.98351,1e-05,2.78952]
[1779712042187,46.02,77320.52,0.0,0.98343,1e-05,2.80004]
[1779712047220,46.02,77321.33,0.0,0.98344,1e-05,2.79883]
[1779712052255,46.02,77322.93,0.0,0.98347,1e-05,2.79421]
[1779712059304,46.02,77320.82,0.0,0.98344,1e-05,2.79849]
[1779712064340,46.02,77319.59,0.0,0.98342,1e-05,2.80099]
[1779712069381,46.02,77317.76,0.0,0.9834,1e-05,2.80458]
[1779712074414,46.03,77318.86,0.0,0.98341,1e-05,2.80266]
[1779712079450,46.03,77317.56,0.0,0.98339,1e-05,2.80522]
[1779712084487,46.03,77319.47,0.0,0.98342,1e-05,2.80175]
[1779712089525,46.03,77320.12,0.0,0.98343,1e-05,2.80065]
[1779712094560,46.03,77322.17,0.0,0.98345,1e-05,2.79694]
[1779712099596,46.03,77323.17,0.0,0.98346,1e-05,2.79523]
[1779712104632,46.03,77327.26,0.0,0.98352,1e-05,2.78776]
[1779712109667,46.03,77329.02,0.0,0.98354,1e-05,2.78472]
[1779712111680,46.03,77336.03,0.0,0.98364,1e-05,2.76991]
[1779712112687,46.03,77335.56,0.0,0.98363,1e-05,2.77086]
[1779712117724,46.03,77333.33,0.0,0.9836,1e-05,2.77544]
[1779712121752,46.03,77341.21,0.0,0.9837,1e-05,2.7612]
[1779712122759,46.03,77342.22,0.0,0.98371,1e-05,2.75945]
[1779712127794,46.04,77344.23,0.0,0.98374,1e-05,2.75635]
[1779712132829,46.04,77343.37,0.0,0.98372,1e-05,2.75857]
[1779712137864,46.04,77345.39,0.0,0.98374,1e-05,2.75545]
[1779712142900,46.04,77346.28,0.0,0.98375,1e-05,2.75444]
[1779712147934,46.05,77326.98,0.0,0.98349,1e-05,2.7909]
[1779712148941,46.05,77323.85,0.0,0.98345,1e-05,2.79681]
[1779712151962,46.05,77319.67,0.0,0.9834,1e-05,2.80477]
[1779712158005,46.05,77320.68,0.0,0.98341,1e-05,2.80308]
[1779712163039,46.05,77321.12,0.0,0.98341,1e-05,2.80241]
[1779712168074,46.05,77321.97,0.0,0.98342,1e-05,2.80097]
[1779712173110,46.05,77322.87,0.0,0.98344,1e-05,2.79755]
[1779712178144,46.05,77323.58,0.0,0.98345,1e-05,2.79638]
[1779712183180,46.05,77323.27,0.0,0.98345,1e-05,2.79712]
[1779712188214,46.05,77323.76,0.0,0.98345,1e-05,2.79635]
[1779712193252,46.05,77328.48,0.0,0.98351,1e-05,2.7877]
[1779712198285,46.05,77333.06,0.0,0.98357,1e-05,2.77941]
[1779712203319,46.05,77331.39,0.0,0.98355,1e-05,2.7828]
[1779712209361,46.05,77326.17,0.0,0.98348,1e-05,2.79281]
[1779712214397,46.05,77326.08,0.0,0.98347,1e-05,2.79321]
[1779712219432,46.06,77332.9,0.0,0.98356,1e-05,2.78072]
[1779712224466,46.06,77332.8,0.0,0.98356,1e-05,2.78121]
[1779712229503,46.06,77335.39,0.0,0.98359,1e-05,2.77667]
[1779712233531,46.06,77339.19,0.0,0.98365,1e-05,2.76807]
[1779712238572,46.06,77337.28,0.0,0.98362,1e-05,2.77218]
[1779712244613,46.06,77336.03,0.0,0.9836,1e-05,2.77508]
[1779712249650,46.06,77331.72,0.0,0.98354,1e-05,2.7836]
[1779712254684,46.07,77334.15,0.0,0.98357,1e-05,2.77955]
[1779712259719,46.07,77337.47,0.0,0.98361,1e-05,2.77386]
[1779712264755,46.07,77341.02,0.0,0.98365,1e-05,2.76778]
[1779712272819,46.07,77343.96,0.0,0.98368,1e-05,2.76317]
[1779712277857,46.08,77349.81,0.0,0.98376,1e-05,2.7529]
[1779712282891,46.08,77351.22,0.0,0.98377,1e-05,2.75088]
[1779712289944,46.08,77352.38,0.0,0.98378,1e-05,2.74956]
[1779712294986,46.08,77337.02,0.0,0.98359,1e-05,2.77674]
[1779712295992,46.08,77335.4,0.0,0.98356,1e-05,2.77983]
[1779712301044,46.09,77329.11,0.0,0.98348,1e-05,2.79247]
[1779712306079,46.09,77328.21,0.0,0.98346,1e-05,2.79436]
[1779712310107,46.09,77334.06,0.0,0.98354,1e-05,2.78361]
[1779712315150,46.09,77333.22,0.0,0.98353,1e-05,2.78546]
[1779712320184,46.09,77332.27,0.0,0.98351,1e-05,2.78752]
[1779712324212,46.09,77327.1,0.0,0.98344,1e-05,2.79737]
[1779712329247,46.09,77329.18,0.0,0.98347,1e-05,2.7937]
[1779712334282,46.09,77323.44,0.0,0.98339,1e-05,2.80464]
[1779712339316,46.09,77324.07,0.0,0.9834,1e-05,2.8036]
[1779712344354,46.09,77323.86,0.0,0.98339,1e-05,2.80413]
[1779712349390,46.09,77324.05,0.0,0.9834,1e-05,2.80391]
[1779712354424,46.09,77323.45,0.0,0.9834,1e-05,2.80328]
[1779712359460,46.09,77322.81,0.0,0.98339,1e-05,2.80462]
[1779712364494,46.1,77323.13,0.0,0.98339,1e-05,2.80415]
[1779712369532,46.1,77323.98,0.0,0.9834,1e-05,2.80272]
[1779712374566,46.1,77323.68,0.0,0.9834,1e-05,2.8034]
[1779712379601,46.1,77323.49,0.0,0.98339,1e-05,2.80387]
[1779712384637,46.1,77323.61,0.0,0.98339,1e-05,2.80376]
[1779712389670,46.1,77323.54,0.0,0.98339,1e-05,2.80401]
[1779712394706,46.1,77323.39,0.0,0.98339,1e-05,2.80441]
[1779712397989,46.1,77302.38,0.0,0.98311,1e-05,2.84398]
[1779712403769,46.1,77302.0,0.0,0.98311,1e-05,2.84441]
[1779712409812,46.1,77301.96,0.0,0.98311,1e-05,2.84421]
[1779712414847,46.1,77300.94,0.0,0.98311,1e-05,2.84402]
[1779712419885,46.09,77303.45,0.0,0.98314,1e-05,2.83907]
[1779712422904,46.09,77294.64,0.0,0.98302,1e-05,2.85566]
[1779712423911,46.09,77293.5,0.0,0.98301,1e-05,2.85776]
[1779712428950,46.09,77293.38,0.0,0.98301,1e-05,2.85763]
[1779712433982,46.09,77292.57,0.0,0.98301,1e-05,2.85826]
[1779712435996,46.09,77298.41,0.0,0.98308,1e-05,2.84705]
[1779712437003,46.09,77301.72,0.0,0.98313,1e-05,2.84074]
[1779712441033,46.09,77303.92,0.0,0.98316,1e-05,2.83649]
[1779712445062,46.09,77309.54,0.0,0.98324,1e-05,2.82582]
[1779712450099,46.09,77311.68,0.0,0.98326,1e-05,2.82238]
[1779712452112,46.09,77317.28,0.0,0.98333,1e-05,2.81185]
[1779712457148,46.09,77316.5,0.0,0.98332,1e-05,2.81339]
[1779712462185,46.09,77315.63,0.0,0.98331,1e-05,2.81509]
[1779712467218,46.1,77315.32,0.0,0.98329,1e-05,2.8175]
[1779712472253,46.1,77315.72,0.0,0.9833,1e-05,2.81666]
[1779712477288,46.1,77318.58,0.0,0.98334,1e-05,2.81131]
[1779712478558,46.1,77309.77,0.0,0.98322,1e-05,2.82788]
[1779712480308,46.1,77308.51,0.0,0.9832,1e-05,2.83022]
[1779712485343,46.1,77306.12,0.0,0.98317,1e-05,2.83457]
[1779712490378,46.1,77303.13,0.0,0.98313,1e-05,2.84007]
[1779712495414,46.1,77302.21,0.0,0.98312,1e-05,2.84164]
[1779712500448,46.1,77300.63,0.0,0.9831,1e-05,2.84447]
[1779712506490,46.1,77299.7,0.0,0.98309,1e-05,2.84604]
[1779712511525,46.1,77298.31,0.0,0.98307,1e-05,2.84849]
[1779712516561,46.1,77298.18,0.0,0.98307,1e-05,2.84855]
[1779712522607,46.1,77296.97,0.0,0.98306,1e-05,2.85061]
[1779712527639,46.1,77296.19,0.0,0.98305,1e-05,2.85191]
[1779712528911,46.1,77303.29,0.0,0.98314,1e-05,2.8384]
[1779712534688,46.1,77306.61,0.0,0.98319,1e-05,2.83198]
[1779712539725,46.11,77310.29,0.0,0.98322,1e-05,2.82742]
[1779712544759,46.11,77310.22,0.0,0.98322,1e-05,2.82756]
[1779712549794,46.11,77312.06,0.0,0.98324,1e-05,2.82412]
[1779712554828,46.11,77315.41,0.0,0.98329,1e-05,2.81784]
[1779712561878,46.11,77317.46,0.0,0.98331,1e-05,2.81408]
[1779712566914,46.11,77318.69,0.0,0.98333,1e-05,2.81182]
[1779712571950,46.11,77319.4,0.0,0.98334,1e-05,2.81054]
[1779712576985,46.11,77320.49,0.0,0.98335,1e-05,2.80854]
[1779712579262,46.11,77328.19,0.0,0.98345,1e-05,2.79417]
[1779712585041,46.12,77326.69,0.0,0.98343,1e-05,2.79716]
[1779712591082,46.12,77327.21,0.0,0.98345,1e-05,2.79447]
[1779712596122,46.12,77326.91,0.0,0.98344,1e-05,2.79518]
[1779712601155,46.12,77328.38,0.0,0.98346,1e-05,2.79257]
[1779712606190,46.12,77322.19,0.0,0.98338,1e-05,2.80431]
[1779712612238,46.12,77322.22,0.0,0.98338,1e-05,2.80436]
[1779712617275,46.12,77323.57,0.0,0.9834,1e-05,2.8019]
[1779712622308,46.12,77330.85,0.0,0.98349,1e-05,2.7884]
[1779712628351,46.12,77332.22,0.0,0.98351,1e-05,2.7861]
[1779712633387,46.12,77330.26,0.0,0.98348,1e-05,2.78997]
[1779712638421,46.12,77328.6,0.0,0.98346,1e-05,2.79327]
[1779712643456,46.12,77326.54,0.0,0.98343,1e-05,2.79729]
[1779712648491,46.12,77326.06,0.0,0.98342,1e-05,2.79835]
[1779712653526,46.12,77326.62,0.0,0.98344,1e-05,2.79557]
[1779712658560,46.12,77323.38,0.0,0.9834,1e-05,2.80181]
[1779712664603,46.12,77322.18,0.0,0.98338,1e-05,2.80423]
[1779712669908,46.12,77322.7,0.0,0.98338,1e-05,2.8034]
[1779712675681,46.12,77322.67,0.0,0.98338,1e-05,2.80356]
[1779712681722,46.13,77322.59,0.0,0.98338,1e-05,2.80383]
[1779712686759,46.13,77321.45,0.0,0.98337,1e-05,2.80606]
[1779712687764,46.13,77308.74,0.0,0.9832,1e-05,2.82997]
[1779712688770,46.13,77303.03,0.0,0.98312,1e-05,2.84073]
[1779712690051,46.13,77302.62,0.0,0.98312,1e-05,2.84142]
[1779712695819,46.12,77302.16,0.0,0.98311,1e-05,2.84208]
[1779712700854,46.12,77300.71,0.0,0.98309,1e-05,2.84457]
[1779712704883,46.12,77293.54,0.0,0.983,1e-05,2.85796]
[1779712710191,46.12,77279.41,0.0,0.98281,1e-05,2.88448]
[1779712710925,46.12,77279.41,0.0,0.98281,1e-05,2.88437]
[1779712711932,46.12,77274.02,0.0,0.98275,1e-05,2.89265]
[1779712716967,46.12,77272.7,0.0,0.98273,1e-05,2.89458]
[1779712724015,46.12,77272.21,0.0,0.98273,1e-05,2.89471]
[1779712729050,46.11,77272.54,0.0,0.98274,1e-05,2.89352]
[1779712734089,46.11,77273.47,0.0,0.98276,1e-05,2.89121]
[1779712739124,46.11,77276.14,0.0,0.9828,1e-05,2.88562]
[1779712742146,46.11,77281.92,0.0,0.98288,1e-05,2.87433]
[1779712747182,46.11,77281.55,0.0,0.98288,1e-05,2.87469]
[1779712752216,46.11,77281.86,0.0,0.98288,1e-05,2.87377]
[1779712757252,46.11,77283.87,0.0,0.98291,1e-05,2.86967]
[1779712762289,46.1,77286.4,0.0,0.98295,1e-05,2.86461]
[1779712767330,46.1,77286.5,0.0,0.98295,1e-05,2.86423]
[1779712770347,46.1,77280.74,0.0,0.98287,1e-05,2.8751]
[1779712772359,46.1,77279.4,0.0,0.98287,1e-05,2.87563]
[1779712778402,46.1,77281.19,0.0,0.98289,1e-05,2.87187]
[1779712783437,46.1,77278.67,0.0,0.98286,1e-05,2.87639]
[1779712788472,46.1,77279.43,0.0,0.98287,1e-05,2.8746]
[1779712793508,46.1,77280.35,0.0,0.98289,1e-05,2.8725]
[1779712798548,46.1,77281.6,0.0,0.98291,1e-05,2.86978]
[1779712800826,46.1,77287.85,0.0,0.98299,1e-05,2.85773]
[1779712801570,46.1,77287.85,0.0,0.98299,1e-05,2.85769]
[1779712806605,46.1,77287.09,0.0,0.98298,1e-05,2.85889]
[1779712815667,46.09,77285.25,0.0,0.98296,1e-05,2.86196]
[1779712820966,46.09,77284.79,0.0,0.98296,1e-05,2.8626]
[1779712827751,46.09,77284.43,0.0,0.98296,1e-05,2.86297]
[1779712832786,46.09,77282.46,0.0,0.98294,1e-05,2.86457]
[1779712837821,46.09,77281.47,0.0,0.98293,1e-05,2.86622]
[1779712842856,46.09,77285.78,0.0,0.98299,1e-05,2.85777]
[1779712847892,46.09,77286.87,0.0,0.98301,1e-05,2.85555]
[1779712848900,46.09,77279.77,0.0,0.98291,1e-05,2.86905]
[1779712849906,46.09,77276.28,0.0,0.98286,1e-05,2.87566]
[1779712855948,46.09,77275.41,0.0,0.98285,1e-05,2.87753]
[1779712861247,46.09,77277.34,0.0,0.98288,1e-05,2.87342]
[1779712867029,46.09,77277.31,0.0,0.98288,1e-05,2.87313]
[1779712877100,46.08,77278.44,0.0,0.9829,1e-05,2.87017]
[1779712882135,46.08,77280.06,0.0,0.98293,1e-05,2.86671]
[1779712891459,46.08,77279.77,0.0,0.98294,1e-05,2.8647]
[1779712897242,46.08,77279.91,0.0,0.98294,1e-05,2.86405]
[1779712903284,46.08,77279.12,0.0,0.98293,1e-05,2.86516]
[1779712908319,46.08,77279.03,0.0,0.98294,1e-05,2.86499]
[1779712917383,46.07,77279.25,0.0,0.98294,1e-05,2.86397]
[1779712922419,46.07,77278.84,0.0,0.98294,1e-05,2.86442]
[1779712927454,46.07,77280.44,0.0,0.98296,1e-05,2.86105]
[1779712939536,46.07,77281.12,0.0,0.98298,1e-05,2.85905]
[1779712944578,46.07,77284.73,0.0,0.98303,1e-05,2.8519]
[1779712949609,46.07,77287.99,0.0,0.98307,1e-05,2.84548]
[1779712954643,46.07,77287.54,0.0,0.98308,1e-05,2.84424]
[1779712959679,46.07,77287.57,0.0,0.98308,1e-05,2.84401]
[1779712966728,46.06,77289.63,0.0,0.98311,1e-05,2.83992]
[1779712972025,46.06,77288.91,0.0,0.9831,1e-05,2.84115]
[1779712977806,46.06,77290.25,0.0,0.98312,1e-05,2.83847]
[1779712982841,46.06,77290.03,0.0,0.98312,1e-05,2.83877]
[1779712987874,46.06,77289.59,0.0,0.98311,1e-05,2.8395]
[1779712992910,46.06,77289.3,0.0,0.98311,1e-05,2.83994]
[1779712998953,46.06,77289.23,0.0,0.98311,1e-05,2.83994]
[1779713003988,46.06,77289.43,0.0,0.98311,1e-05,2.83946]
[1779713009026,46.06,77289.01,0.0,0.98311,1e-05,2.84016]
[1779713014062,46.06,77289.52,0.0,0.98313,1e-05,2.83719]
[1779713020103,46.06,77287.82,0.0,0.9831,1e-05,2.84029]
[1779713025139,46.06,77286.38,0.0,0.98309,1e-05,2.8429]
[1779713032448,46.06,77286.98,0.0,0.9831,1e-05,2.84158]
[1779713040243,46.06,77286.51,0.0,0.98309,1e-05,2.8423]
[1779713045278,46.06,77287.15,0.0,0.9831,1e-05,2.84098]
[1779713052588,46.06,77288.74,0.0,0.98312,1e-05,2.83785]
[1779713058370,46.06,77288.0,0.0,0.98311,1e-05,2.83915]
[1779713063405,46.06,77288.06,0.0,0.98311,1e-05,2.83896]
[1779713068439,46.06,77288.32,0.0,0.98312,1e-05,2.83839]
[1779713073474,46.06,77288.53,0.0,0.98313,1e-05,2.83602]
[1779713082799,46.06,77288.44,0.0,0.98313,1e-05,2.83609]
[1779713088581,46.06,77288.34,0.0,0.98313,1e-05,2.83622]
[1779713093614,46.06,77288.8,0.0,0.98314,1e-05,2.8353]
[1779713098650,46.06,77289.06,0.0,0.98314,1e-05,2.83476]
[1779713103684,46.06,77288.51,0.0,0.98313,1e-05,2.83575]
[1779713108720,46.06,77288.65,0.0,0.98314,1e-05,2.83545]
[1779713112781,46.06,77244.67,0.0,0.98254,1e-05,2.91966]
[1779713113789,46.05,77236.48,0.0,0.98242,1e-05,2.93541]
[1779713114798,46.06,77236.02,0.0,0.98241,1e-05,2.93673]
[1779713115804,46.06,77243.3,0.0,0.98252,1e-05,2.92241]
[1779713116811,46.05,77246.32,0.0,0.98256,1e-05,2.9164]
[1779713121844,46.05,77246.26,0.0,0.98256,1e-05,2.91582]
[1779713126880,46.05,77242.58,0.0,0.98252,1e-05,2.9222]
[1779713131916,46.05,77241.9,0.0,0.98253,1e-05,2.92081]
[1779713133155,46.05,77247.43,0.0,0.9826,1e-05,2.90995]
[1779713134942,46.05,77249.45,0.0,0.98263,1e-05,2.90577]
[1779713135960,46.04,77263.11,0.0,0.98282,1e-05,2.87936]
[1779713136959,46.04,77262.53,0.0,0.98281,1e-05,2.88039]
[1779713141999,46.04,77260.72,0.0,0.98279,1e-05,2.88342]
[1779713143247,46.04,77247.62,0.0,0.98261,1e-05,2.90855]
[1779713145024,46.04,77243.75,0.0,0.98256,1e-05,2.9158]
[1779713150059,46.04,77245.6,0.0,0.98259,1e-05,2.91144]
[1779713155094,46.04,77246.2,0.0,0.98261,1e-05,2.90952]
[1779713160132,46.03,77246.83,0.0,0.98262,1e-05,2.90756]
[1779713162144,46.03,77253.68,0.0,0.98272,1e-05,2.89406]
[1779713164157,46.03,77258.29,0.0,0.98278,1e-05,2.88496]
[1779713170199,46.03,77255.66,0.0,0.98275,1e-05,2.88927]
[1779713175234,46.03,77256.63,0.0,0.98277,1e-05,2.88675]
[1779713180269,46.02,77258.71,0.0,0.9828,1e-05,2.8821]
[1779713185304,46.02,77260.33,0.0,0.98283,1e-05,2.87834]
[1779713190341,46.02,77261.7,0.0,0.98285,1e-05,2.87508]
[1779713195377,46.02,77262.5,0.0,0.98288,1e-05,2.87102]
[1779713201418,46.01,77264.11,0.0,0.9829,1e-05,2.86725]
[1779713206454,46.01,77264.85,0.0,0.98292,1e-05,2.86532]
[1779713211488,46.02,77263.52,0.0,0.98289,1e-05,2.86852]
[1779713213744,46.01,77255.1,0.0,0.98278,1e-05,2.88429]
[1779713219543,46.01,77252.72,0.0,0.98275,1e-05,2.88815]
[1779713224579,46.01,77252.75,0.0,0.98276,1e-05,2.88723]
[1779713229617,46.01,77254.52,0.0,0.98279,1e-05,2.88326]
[1779713230626,46.0,77248.45,0.0,0.98271,1e-05,2.89463]
[1779713236665,46.0,77244.97,0.0,0.98267,1e-05,2.90028]
[1779713238679,46.0,77255.45,0.0,0.98281,1e-05,2.87981]
[1779713243955,46.0,77253.41,0.0,0.98279,1e-05,2.88302]
[1779713246735,46.0,77246.03,0.0,0.98269,1e-05,2.89679]
[1779713251770,45.99,77244.39,0.0,0.98269,1e-05,2.89721]
[1779713257813,45.99,77243.79,0.0,0.98269,1e-05,2.89738]
[1779713262847,45.99,77244.86,0.0,0.98271,1e-05,2.89452]
[1779713267881,45.98,77244.27,0.0,0.9827,1e-05,2.89488]
[1779713272917,45.98,77246.99,0.0,0.98275,1e-05,2.88887]
[1779713279967,45.98,77247.69,0.0,0.98276,1e-05,2.88652]
[1779713285000,45.97,77248.78,0.0,0.98278,1e-05,2.88376]
[1779713292050,45.97,77248.98,0.0,0.98279,1e-05,2.88245]
[1779713297085,45.97,77248.3,0.0,0.98279,1e-05,2.88311]
[1779713301113,45.97,77237.04,0.0,0.98263,1e-05,2.90431]
[1779713302120,45.97,77232.88,0.0,0.98258,1e-05,2.91221]
[1779713307155,45.96,77230.8,0.0,0.98256,1e-05,2.91539]
[1779713312190,45.96,77227.51,0.0,0.98253,1e-05,2.91901]
[1779713318232,45.96,77226.47,0.0,0.98252,1e-05,2.92009]
[1779713323266,45.95,77225.43,0.0,0.98251,1e-05,2.92136]
[1779713328301,45.96,77225.63,0.0,0.9825,1e-05,2.92265]
[1779713333342,45.97,77223.47,0.0,0.98245,1e-05,2.9291]
[1779713336365,45.97,77232.9,0.0,0.98258,1e-05,2.91212]
[1779713337369,45.98,77235.33,0.0,0.98261,1e-05,2.90789]
[1779713339383,45.98,77241.08,0.0,0.98268,1e-05,2.89714]
[1779713344671,45.97,77246.18,0.0,0.98276,1e-05,2.8868]
[1779713349454,45.97,77254.23,0.0,0.98287,1e-05,2.87087]
[1779713354750,45.97,77259.27,0.0,0.98294,1e-05,2.8608]
[1779713361536,45.97,77261.8,0.0,0.98298,1e-05,2.85559]
[1779713369593,45.97,77263.3,0.0,0.983,1e-05,2.85224]
[1779713374892,45.97,77265.64,0.0,0.98305,1e-05,2.84552]
[1779713380671,45.97,77268.22,0.0,0.98308,1e-05,2.84036]
[1779713385707,45.97,77269.02,0.0,0.9831,1e-05,2.83858]
[1779713390742,45.96,77270.4,0.0,0.98312,1e-05,2.83576]
[1779713395776,45.96,77270.53,0.0,0.98312,1e-05,2.83533]
[1779713400812,45.97,77269.75,0.0,0.9831,1e-05,2.83781]
[1779713405846,45.98,77269.76,0.0,0.98309,1e-05,2.83994]
[1779713410881,45.97,77270.54,0.0,0.9831,1e-05,2.83821]
[1779713415916,45.97,77270.04,0.0,0.98309,1e-05,2.83892]
[1779713418938,45.97,77264.94,0.0,0.98303,1e-05,2.84843]
[1779713423981,45.97,77263.02,0.0,0.983,1e-05,2.85174]
[1779713429010,45.97,77258.7,0.0,0.98295,1e-05,2.8596]
[1779713435062,45.98,77261.36,0.0,0.98298,1e-05,2.85506]
[1779713440092,45.99,77265.23,0.0,0.98301,1e-05,2.85023]
[1779713445128,46.0,77269.1,0.0,0.98305,1e-05,2.84541]
[1779713450163,46.01,77268.16,0.0,0.98302,1e-05,2.84975]
[1779713455198,46.02,77269.06,0.0,0.98301,1e-05,2.85057]
[1779713460232,46.03,77268.85,0.0,0.98299,1e-05,2.8535]
[1779713465525,46.03,77269.17,0.0,0.98298,1e-05,2.8554]
[1779713472320,46.04,77269.45,0.0,0.98297,1e-05,2.85658]
[1779713479366,46.04,77269.41,0.0,0.98297,1e-05,2.85659]
[1779713484402,46.04,77268.57,0.0,0.98296,1e-05,2.8577]
[1779713489436,46.04,77268.54,0.0,0.98296,1e-05,2.85726]
[1779713494472,46.04,77271.58,0.0,0.98302,1e-05,2.84907]
[1779713499506,46.03,77275.96,0.0,0.98308,1e-05,2.84033]
[1779713505806,46.03,77275.39,0.0,0.98308,1e-05,2.84103]
[1779713512598,46.03,77275.61,0.0,0.98308,1e-05,2.84017]
[1779713518640,46.03,77274.27,0.0,0.98307,1e-05,2.84235]
[1779713524682,46.03,77273.33,0.0,0.98306,1e-05,2.84378]
[1779713529717,46.03,77280.21,0.0,0.98315,1e-05,2.83048]
[1779713531730,46.03,77283.36,0.0,0.98319,1e-05,2.82448]
[1779713537773,46.03,77283.01,0.0,0.98319,1e-05,2.82508]
[1779713542808,46.03,77282.68,0.0,0.98319,1e-05,2.82567]
[1779713547843,46.03,77283.95,0.0,0.9832,1e-05,2.82326]
[1779713552881,46.03,77285.35,0.0,0.98323,1e-05,2.81877]
[1779713557917,46.03,77287.49,0.0,0.98326,1e-05,2.81486]
[1779713562952,46.03,77286.35,0.0,0.98324,1e-05,2.81714]
[1779713567987,46.03,77282.15,0.0,0.98318,1e-05,2.82576]
[1779713573023,46.04,77281.55,0.0,0.98315,1e-05,2.82992]
[1779713578058,46.05,77280.75,0.0,0.98312,1e-05,2.83442]
[1779713583093,46.06,77281.7,0.0,0.98311,1e-05,2.83557]
[1779713589136,46.08,77281.46,0.0,0.98309,1e-05,2.83956]
[1779713592157,46.08,77288.82,0.0,0.98319,1e-05,2.8256]
[1779713593164,46.08,77292.86,0.0,0.98324,1e-05,2.81799]
[1779713597191,46.08,77292.32,0.0,0.98323,1e-05,2.81913]
[1779713602226,46.08,77290.42,0.0,0.9832,1e-05,2.82288]
[1779713607262,46.08,77287.04,0.0,0.98315,1e-05,2.83062]
[1779713614312,46.1,77286.01,0.0,0.98312,1e-05,2.83441]
[1779713619346,46.1,77281.92,0.0,0.98306,1e-05,2.84344]
[1779713624401,46.11,77281.61,0.0,0.98304,1e-05,2.84528]
[1779713629435,46.11,77281.19,0.0,0.98303,1e-05,2.84672]
[1779713634475,46.12,77280.97,0.0,0.98301,1e-05,2.85016]
[1779713639507,46.13,77282.2,0.0,0.98301,1e-05,2.85082]
[1779713645554,46.14,77280.95,0.0,0.98296,1e-05,2.85677]
[1779713648575,46.15,77290.87,0.0,0.98308,1e-05,2.83972]
[1779713650592,46.15,77299.93,0.0,0.9832,1e-05,2.82385]
[1779713651596,46.16,77304.99,0.0,0.98326,1e-05,2.81496]
[1779713655624,46.17,77310.76,0.0,0.98332,1e-05,2.80672]
[1779713658646,46.17,77315.77,0.0,0.98337,1e-05,2.7993]
[1779713663681,46.19,77319.99,0.0,0.98341,1e-05,2.79471]
[1779713666935,46.19,77314.31,0.0,0.98332,1e-05,2.80732]
[1779713669724,46.2,77314.97,0.0,0.98331,1e-05,2.80799]
[1779713674761,46.21,77316.54,0.0,0.98332,1e-05,2.80628]
[1779713679795,46.22,77318.73,0.0,0.98333,1e-05,2.80527]
[1779713687076,46.24,77319.55,0.0,0.98331,1e-05,2.80861]
[1779713692885,46.25,77320.09,0.0,0.98329,1e-05,2.81059]
[1779713699935,46.27,77320.89,0.0,0.98327,1e-05,2.81323]
[1779713704972,46.28,77324.84,0.0,0.98331,1e-05,2.80876]
[1779713710012,46.29,77326.59,0.0,0.98331,1e-05,2.80843]
[1779713715043,46.3,77325.49,0.0,0.98327,1e-05,2.81342]
[1779713717287,46.31,77331.95,0.0,0.98335,1e-05,2.80308]
[1779713724106,46.32,77331.92,0.0,0.98332,1e-05,2.8073]
[1779713729141,46.33,77332.77,0.0,0.98331,1e-05,2.80873]
[1779713734177,46.34,77330.73,0.0,0.98327,1e-05,2.81369]
[1779713739211,46.36,77331.81,0.0,0.98326,1e-05,2.81474]
[1779713742233,46.36,77336.58,0.0,0.98331,1e-05,2.8077]
[1779713747497,46.37,77336.58,0.0,0.98329,1e-05,2.81086]
[1779713754317,46.39,77337.21,0.0,0.98327,1e-05,2.81408]
[1779713760360,46.41,77335.55,0.0,0.98322,1e-05,2.82092]
[1779713765394,46.42,77335.44,0.0,0.9832,1e-05,2.8242]
[1779713773450,46.43,77336.31,0.0,0.98318,1e-05,2.82745]
[1779713778485,46.45,77336.7,0.0,0.98316,1e-05,2.82973]
[1779713783523,46.46,77336.96,0.0,0.98314,1e-05,2.8322]
[1779713788557,46.47,77337.36,0.0,0.98313,1e-05,2.83437]
[1779713791581,46.47,77332.32,0.0,0.98306,1e-05,2.84366]
[1779713796615,46.5,77329.94,0.0,0.98297,1e-05,2.8559]
[1779713801649,46.51,77330.05,0.0,0.98296,1e-05,2.85839]
[1779713805677,46.52,77335.86,0.0,0.98302,1e-05,2.8496]
[1779713807925,46.56,77344.83,0.0,0.98306,1e-05,2.84371]
[1779713809711,46.57,77344.44,0.0,0.98305,1e-05,2.84555]
[1779713814745,46.58,77348.1,0.0,0.98308,1e-05,2.84146]
[1779713819780,46.59,77353.59,0.0,0.98313,1e-05,2.83395]
[1779713821799,46.59,77357.04,0.0,0.98317,1e-05,2.82864]
[1779713822803,46.59,77350.02,0.0,0.98307,1e-05,2.84235]
[1779713823810,46.59,77345.51,0.0,0.98301,1e-05,2.85137]
[1779713828844,46.6,77344.16,0.0,0.98297,1e-05,2.85654]
[1779713833879,46.61,77344.07,0.0,0.98295,1e-05,2.85927]
[1779713839922,46.62,77345.06,0.0,0.98295,1e-05,2.86046]
[1779713844958,46.63,77344.68,0.0,0.98292,1e-05,2.8637]
[1779713849992,46.64,77340.41,0.0,0.98285,1e-05,2.87421]
[1779713855027,46.65,77340.85,0.0,0.98285,1e-05,2.87385]
[1779713860062,46.66,77341.15,0.0,0.98284,1e-05,2.87566]
[1779713865097,46.67,77341.97,0.0,0.98283,1e-05,2.87647]
[1779713870133,46.68,77342.5,0.0,0.98282,1e-05,2.8778]
[1779713871139,46.68,77335.18,0.0,0.98272,1e-05,2.89214]
[1779713872146,46.68,77329.73,0.0,0.98264,1e-05,2.90294]
[1779713874159,46.68,77329.57,0.0,0.98264,1e-05,2.90408]
[1779713879195,46.69,77329.1,0.0,0.98261,1e-05,2.90706]
[1779713884231,46.7,77330.22,0.0,0.98261,1e-05,2.90739]
[1779713891280,46.71,77330.74,0.0,0.9826,1e-05,2.90922]
[1779713896316,46.72,77333.02,0.0,0.98262,1e-05,2.90688]
[1779713901349,46.73,77333.22,0.0,0.98261,1e-05,2.90847]
[1779713904371,46.73,77328.38,0.0,0.98253,1e-05,2.91883]
[1779713909407,46.74,77327.43,0.0,0.98251,1e-05,2.92247]
[1779713914441,46.74,77327.46,0.0,0.9825,1e-05,2.92227]
[1779713923505,46.75,77326.73,0.0,0.98247,1e-05,2.92653]
[1779713925526,46.76,77319.65,0.0,0.98237,1e-05,2.94115]
[1779713928540,46.76,77316.99,0.0,0.98233,1e-05,2.94724]
[1779713933575,46.77,77317.63,0.0,0.98232,1e-05,2.94759]
[1779713938611,46.77,77317.65,0.0,0.98231,1e-05,2.9491]
[1779713943646,46.78,77318.02,0.0,0.98231,1e-05,2.94991]
[1779713948680,46.78,77316.23,0.0,0.98227,1e-05,2.95485]
[1779713953716,46.79,77317.1,0.0,0.98228,1e-05,2.95462]
[1779713954723,46.79,77309.69,0.0,0.98217,1e-05,2.96921]
[1779713955730,46.79,77308.61,0.0,0.98215,1e-05,2.97156]
[1779713960766,46.8,77308.15,0.0,0.98214,1e-05,2.97376]
[1779713966807,46.8,77307.78,0.0,0.98212,1e-05,2.97605]
[1779713971842,46.81,77307.37,0.0,0.98212,1e-05,2.97618]
[1779713976877,46.81,77306.96,0.0,0.9821,1e-05,2.9783]
[1779713981912,46.82,77305.89,0.0,0.98208,1e-05,2.9817]
[1779713986949,46.82,77305.31,0.0,0.98206,1e-05,2.98413]
[1779713989206,46.82,77299.63,0.0,0.98198,1e-05,2.99569]
[1779713990975,46.82,77298.93,0.0,0.98197,1e-05,2.99754]
[1779713995003,46.83,77293.77,0.0,0.98189,1e-05,3.00849]
[1779714000038,46.83,77289.58,0.0,0.98182,1e-05,3.01775]
[1779714004313,46.84,77277.65,0.0,0.98165,1e-05,3.04198]
[1779714005079,46.84,77277.65,0.0,0.98164,1e-05,3.04214]
[1779714010113,46.84,77278.84,0.0,0.98166,1e-05,3.04063]
[1779714012127,46.84,77274.72,0.0,0.98159,1e-05,3.04905]
[1779714017164,46.84,77277.33,0.0,0.98163,1e-05,3.0446]
[1779714022200,46.84,77278.14,0.0,0.98163,1e-05,3.04371]
[1779714031260,46.85,77280.42,0.0,0.98167,1e-05,3.03849]
[1779714036297,46.85,77283.51,0.0,0.98171,1e-05,3.03313]
[1779714041330,46.85,77287.94,0.0,0.98176,1e-05,3.02523]
[1779714048380,46.86,77287.08,0.0,0.98174,1e-05,3.02802]
[1779714053417,46.86,77287.09,0.0,0.98174,1e-05,3.02893]
[1779714058451,46.86,77287.42,0.0,0.98174,1e-05,3.02905]
[1779714064737,46.87,77287.88,0.0,0.98174,1e-05,3.02906]
[1779714070536,46.87,77287.61,0.0,0.98173,1e-05,3.03049]
[1779714074806,46.87,77292.7,0.0,0.98179,1e-05,3.02113]
[1779714078596,46.88,77300.28,0.0,0.9819,1e-05,3.00705]
[1779714080606,46.88,77309.53,0.0,0.98202,1e-05,2.98949]
[1779714085642,46.88,77309.88,0.0,0.98202,1e-05,2.98996]
[1779714090677,46.89,77309.14,0.0,0.982,1e-05,2.99253]
[1779714095714,46.89,77309.36,0.0,0.98201,1e-05,2.99127]
[1779714101754,46.9,77309.21,0.0,0.982,1e-05,2.99294]
[1779714106788,46.9,77309.68,0.0,0.98199,1e-05,2.99317]
[1779714112833,46.9,77310.83,0.0,0.982,1e-05,2.99232]
[1779714118875,46.91,77312.45,0.0,0.98201,1e-05,2.99058]
[1779714123911,46.91,77311.32,0.0,0.98199,1e-05,2.99393]
[1779714128944,46.92,77311.01,0.0,0.98198,1e-05,2.9957]
[1779714130958,46.92,77316.56,0.0,0.98205,1e-05,2.98543]
[1779714135995,46.92,77317.03,0.0,0.98205,1e-05,2.98579]
[1779714141035,46.93,77316.67,0.0,0.98203,1e-05,2.98776]
[1779714146068,46.93,77317.49,0.0,0.98204,1e-05,2.98745]
[1779714151106,46.94,77318.67,0.0,0.98205,1e-05,2.98447]
[1779714154132,46.94,77325.66,0.0,0.98215,1e-05,2.97176]
[1779714155376,46.94,77325.23,0.0,0.98214,1e-05,2.97287]
[1779714162182,46.95,77325.97,0.0,0.98213,1e-05,2.97343]
[1779714164197,46.95,77319.56,0.0,0.98204,1e-05,2.98636]
[1779714168225,46.96,77318.45,0.0,0.98202,1e-05,2.9895]
[1779714173261,46.96,77317.94,0.0,0.982,1e-05,2.99167]
[1779714178299,46.96,77318.18,0.0,0.982,1e-05,2.99235]
[1779714184337,46.97,77317.49,0.0,0.98198,1e-05,2.99503]
[1779714189373,46.97,77315.24,0.0,0.98194,1e-05,3.00046]
[1779714192400,46.97,77324.18,0.0,0.98206,1e-05,2.98378]
[1779714197436,46.98,77324.71,0.0,0.98206,1e-05,2.98394]
[1779714202471,46.98,77324.44,0.0,0.98205,1e-05,2.98562]
[1779714207508,46.99,77325.38,0.0,0.98205,1e-05,2.98494]
[1779714212542,46.99,77324.5,0.0,0.98204,1e-05,2.98579]
[1779714218584,47.0,77324.85,0.0,0.98204,1e-05,2.98668]
[1779714223623,47.0,77324.88,0.0,0.98203,1e-05,2.98773]
[1779714228659,47.01,77325.4,0.0,0.98203,1e-05,2.98783]
[1779714233694,47.01,77324.19,0.0,0.98201,1e-05,2.99127]
[1779714238728,47.01,77323.57,0.0,0.98199,1e-05,2.99352]
[1779714243764,47.02,77323.85,0.0,0.98199,1e-05,2.99402]
[1779714248798,47.02,77323.8,0.0,0.98198,1e-05,2.99515]
[1779714253834,47.02,77324.04,0.0,0.98197,1e-05,2.9957]
[1779714259877,47.03,77324.6,0.0,0.98197,1e-05,2.99582]
[1779714264913,47.03,77324.11,0.0,0.98196,1e-05,2.99777]
[1779714269949,47.04,77324.09,0.0,0.98195,1e-05,2.99881]
[1779714275992,47.04,77323.97,0.0,0.98195,1e-05,2.99824]
[1779714281027,47.04,77323.08,0.0,0.98193,1e-05,3.00095]
[1779714286061,47.05,77324.08,0.0,0.98194,1e-05,2.99996]
[1779714292102,47.05,77324.0,0.0,0.98193,1e-05,3.00125]
[1779714294119,47.05,77332.4,0.0,0.98205,1e-05,2.98537]
[1779714295124,47.05,77333.81,0.0,0.98207,1e-05,2.98286]
[1779714298154,47.06,77344.83,0.0,0.98221,1e-05,2.9621]
[1779714300171,47.06,77345.52,0.0,0.98222,1e-05,2.96153]
[1779714305204,47.06,77345.79,0.0,0.98221,1e-05,2.96235]
[1779714306452,47.06,77340.69,0.0,0.98214,1e-05,2.97241]
[1779714309231,47.07,77337.9,0.0,0.9821,1e-05,2.97851]
[1779714314270,47.07,77335.28,0.0,0.98205,1e-05,2.98476]
[1779714319304,47.08,77333.79,0.0,0.98202,1e-05,2.98884]
[1779714324340,47.08,77329.05,0.0,0.98195,1e-05,2.99916]
[1779714330380,47.08,77327.65,0.0,0.98192,1e-05,3.0032]
[1779714334409,47.09,77334.02,0.0,0.98201,1e-05,2.98977]
[1779714335416,47.09,77335.59,0.0,0.98203,1e-05,2.98698]
[1779714340456,47.09,77333.68,0.0,0.982,1e-05,2.99192]
[1779714345487,47.1,77334.67,0.0,0.982,1e-05,2.99127]
[1779714350522,47.1,77333.63,0.0,0.98198,1e-05,2.99458]
[1779714355558,47.11,77332.67,0.0,0.98196,1e-05,2.99775]
[1779714360591,47.11,77334.57,0.0,0.98197,1e-05,2.99541]
[1779714363613,47.11,77340.14,0.0,0.98205,1e-05,2.98545]
[1779714365627,47.12,77342.45,0.0,0.98207,1e-05,2.98157]
[1779714370663,47.12,77344.53,0.0,0.98209,1e-05,2.97902]
[1779714375698,47.13,77346.28,0.0,0.98211,1e-05,2.97711]
[1779714380734,47.13,77351.45,0.0,0.98217,1e-05,2.96864]
[1779714383755,47.14,77356.85,0.0,0.98224,1e-05,2.95921]
[1779714388795,47.14,77357.28,0.0,0.98223,1e-05,2.96025]
[1779714393826,47.15,77359.04,0.0,0.98225,1e-05,2.95646]
[1779714398862,47.15,77360.09,0.0,0.98226,1e-05,2.95598]
[1779714400875,47.16,77373.5,0.0,0.98244,1e-05,2.93074]
[1779714401883,47.16,77369.8,0.0,0.98238,1e-05,2.93812]
[1779714402890,47.16,77366.18,0.0,0.98233,1e-05,2.94567]
[1779714407926,47.16,77362.09,0.0,0.98226,1e-05,2.955]
[1779714412960,47.17,77363.21,0.0,0.98227,1e-05,2.95436]
[1779714419000,47.18,77362.79,0.0,0.98225,1e-05,2.95693]
[1779714424037,47.18,77363.16,0.0,0.98225,1e-05,2.95767]
[1779714430080,47.19,77363.84,0.0,0.98224,1e-05,2.95808]
[1779714436123,47.19,77363.24,0.0,0.98222,1e-05,2.96091]
[1779714443171,47.2,77361.88,0.0,0.98219,1e-05,2.96543]
[1779714448207,47.21,77363.74,0.0,0.98221,1e-05,2.96321]
[1779714453241,47.21,77363.25,0.0,0.9822,1e-05,2.9635]
[1779714458277,47.22,77365.03,0.0,0.98222,1e-05,2.96143]
[1779714464319,47.22,77364.5,0.0,0.9822,1e-05,2.96402]
[1779714469354,47.23,77364.5,0.0,0.98219,1e-05,2.96533]
[1779714474389,47.23,77363.94,0.0,0.98217,1e-05,2.9677]
[1779714479424,47.24,77364.38,0.0,0.98217,1e-05,2.96813]
[1779714485467,47.24,77364.18,0.0,0.98216,1e-05,2.97002]
[1779714491517,47.25,77364.15,0.0,0.98215,1e-05,2.97156]
[1779714496552,47.25,77364.31,0.0,0.98214,1e-05,2.97248]
[1779714502595,47.26,77364.87,0.0,0.98214,1e-05,2.97285]
[1779714507868,47.26,77364.55,0.0,0.98212,1e-05,2.97465]
[1779714513677,47.27,77372.16,0.0,0.98223,1e-05,2.95954]
[1779714517939,47.27,77369.81,0.0,0.98219,1e-05,2.96507]
[1779714523747,47.28,77369.34,0.0,0.98217,1e-05,2.9675]
[1779714530796,47.28,77369.08,0.0,0.98216,1e-05,2.96975]
[1779714535830,47.29,77362.42,0.0,0.98206,1e-05,2.98375]
[1779714540865,47.29,77362.44,0.0,0.98205,1e-05,2.98482]
[1779714545903,47.3,77365.85,0.0,0.98209,1e-05,2.97938]
[1779714550940,47.3,77359.3,0.0,0.98199,1e-05,2.99311]
[1779714551947,47.3,77353.49,0.0,0.98191,1e-05,3.00451]
[1779714552954,47.3,77353.39,0.0,0.9819,1e-05,3.00489]
[1779714556984,47.3,77345.61,0.0,0.98179,1e-05,3.02066]
[1779714558221,47.31,77344.16,0.0,0.98177,1e-05,3.02379]
[1779714564034,47.31,77340.89,0.0,0.98172,1e-05,3.03105]
[1779714569069,47.31,77340.35,0.0,0.9817,1e-05,3.03284]
[1779714574104,47.31,77339.21,0.0,0.98169,1e-05,3.03381]
[1779714579139,47.32,77334.5,0.0,0.98162,1e-05,3.04367]
[1779714584173,47.32,77335.1,0.0,0.98163,1e-05,3.04321]
[1779714590215,47.32,77333.78,0.0,0.9816,1e-05,3.04665]
[1779714595251,47.32,77333.78,0.0,0.9816,1e-05,3.04738]
[1779714601293,47.33,77334.06,0.0,0.98159,1e-05,3.04773]
[1779714606328,47.33,77333.72,0.0,0.98158,1e-05,3.04915]
[1779714611364,47.33,77334.62,0.0,0.98159,1e-05,3.04816]
[1779714616397,47.34,77333.9,0.0,0.98157,1e-05,3.05034]
[1779714622441,47.34,77333.59,0.0,0.98156,1e-05,3.05189]
[1779714628713,47.34,77333.56,0.0,0.98156,1e-05,3.05289]
[1779714634524,47.35,77333.69,0.0,0.98156,1e-05,3.05157]
[1779714639559,47.35,77334.45,0.0,0.98157,1e-05,3.05088]
[1779714645602,47.35,77334.39,0.0,0.98156,1e-05,3.05194]
[1779714648856,47.35,77327.67,0.0,0.98146,1e-05,3.06556]
[1779714650636,47.36,77328.54,0.0,0.98147,1e-05,3.06412]
[1779714655672,47.36,77326.9,0.0,0.98144,1e-05,3.06797]
[1779714660708,47.36,77327.47,0.0,0.98145,1e-05,3.06744]
[1779714665743,47.36,77329.6,0.0,0.98147,1e-05,3.06385]
[1779714670780,47.36,77330.85,0.0,0.98149,1e-05,3.06197]
[1779714676827,47.37,77331.28,0.0,0.98149,1e-05,3.0618]
[1779714679068,47.37,77337.55,0.0,0.98158,1e-05,3.04978]
[1779714684879,47.37,77335.89,0.0,0.98155,1e-05,3.05376]
[1779714689914,47.37,77336.01,0.0,0.98155,1e-05,3.0541]
[1779714694948,47.37,77336.66,0.0,0.98156,1e-05,3.05139]
[1779714699208,47.38,77326.57,0.0,0.98142,1e-05,3.07164]
[1779714704012,47.38,77318.87,0.0,0.9813,1e-05,3.08705]
[1779714705019,47.38,77316.04,0.0,0.98126,1e-05,3.09267]
[1779714712068,47.38,77317.54,0.0,0.98128,1e-05,3.08993]
[1779714713080,47.38,77308.87,0.0,0.98116,1e-05,3.10708]
[1779714714097,47.38,77305.8,0.0,0.98111,1e-05,3.11316]
[1779714715101,47.38,77300.49,0.0,0.98104,1e-05,3.12368]
[1779714716106,47.38,77297.54,0.0,0.981,1e-05,3.12952]
[1779714723155,47.38,77296.49,0.0,0.98098,1e-05,3.13132]
[1779714728191,47.38,77296.18,0.0,0.98098,1e-05,3.13169]
[1779714734233,47.38,77295.1,0.0,0.98097,1e-05,3.13362]
[1779714739489,47.37,77293.39,0.0,0.98094,1e-05,3.13686]
[1779714745311,47.37,77292.18,0.0,0.98093,1e-05,3.13908]
[1779714749558,47.37,77281.16,0.0,0.98077,1e-05,3.161]
[1779714751356,47.37,77280.79,0.0,0.98077,1e-05,3.15959]
[1779714756392,47.37,77279.96,0.0,0.98076,1e-05,3.16089]
[1779714757397,47.37,77274.66,0.0,0.98069,1e-05,3.17147]
[1779714758404,47.37,77272.22,0.0,0.98065,1e-05,3.17628]
[1779714763439,47.37,77268.72,0.0,0.9806,1e-05,3.1828]
[1779714765459,47.37,77265.04,0.0,0.98055,1e-05,3.18998]
[1779714770494,47.37,77262.6,0.0,0.98052,1e-05,3.19425]
[1779714773514,47.36,77254.94,0.0,0.98041,1e-05,3.20936]
[1779714774520,47.36,77250.56,0.0,0.98034,1e-05,3.2181]
[1779714778548,47.36,77248.62,0.0,0.98032,1e-05,3.22135]
[1779714788619,47.36,77249.58,0.0,0.98035,1e-05,3.21763]
[1779714793656,47.35,77250.11,0.0,0.98036,1e-05,3.2157]
[1779714798688,47.35,77250.71,0.0,0.98038,1e-05,3.21365]
[1779714806745,47.34,77249.34,0.0,0.98036,1e-05,3.21515]
[1779714813801,47.34,77248.65,0.0,0.98037,1e-05,3.21337]
[1779714817827,47.34,77256.92,0.0,0.9805,1e-05,3.19597]
[1779714818835,47.34,77257.37,0.0,0.98051,1e-05,3.19493]
[1779714821858,47.34,77251.9,0.0,0.98043,1e-05,3.20565]
[1779714826890,47.33,77252.19,0.0,0.98044,1e-05,3.20438]
[1779714831927,47.33,77253.35,0.0,0.98046,1e-05,3.20137]
[1779714836960,47.33,77254.98,0.0,0.98049,1e-05,3.19742]
[1779714841996,47.33,77253.09,0.0,0.98047,1e-05,3.20063]
[1779714847031,47.33,77254.98,0.0,0.9805,1e-05,3.19618]
[1779714852067,47.32,77254.4,0.0,0.9805,1e-05,3.19677]
[1779714860331,47.32,77253.89,0.0,0.98049,1e-05,3.19687]
[1779714870406,47.32,77252.2,0.0,0.98048,1e-05,3.19902]
[1779714876250,47.31,77250.78,0.0,0.98047,1e-05,3.19925]
[1779714881285,47.31,77250.72,0.0,0.98048,1e-05,3.19877]
[1779714883299,47.31,77244.65,0.0,0.98039,1e-05,3.21085]
[1779714884306,47.31,77242.36,0.0,0.98036,1e-05,3.21537]
[1779714889341,47.31,77242.42,0.0,0.98036,1e-05,3.21451]
[1779714893370,47.31,77248.02,0.0,0.98045,1e-05,3.20255]
[1779714894376,47.3,77251.12,0.0,0.9805,1e-05,3.19602]
[1779714899411,47.3,77252.29,0.0,0.98052,1e-05,3.19309]
[1779714906462,47.3,77252.77,0.0,0.98053,1e-05,3.19136]
[1779714911496,47.3,77252.75,0.0,0.98053,1e-05,3.19087]
[1779714917539,47.3,77252.89,0.0,0.98054,1e-05,3.18996]
[1779714922573,47.29,77252.56,0.0,0.98054,1e-05,3.19011]
[1779714923580,47.29,77244.91,0.0,0.98043,1e-05,3.20552]
[1779714924586,47.29,77241.41,0.0,0.98038,1e-05,3.21251]
[1779714929625,47.29,77243.01,0.0,0.9804,1e-05,3.20856]
[1779714935665,47.29,77245.59,0.0,0.98046,1e-05,3.20055]
[1779714940699,47.29,77244.31,0.0,0.98044,1e-05,3.20259]
[1779714945735,47.28,77243.72,0.0,0.98044,1e-05,3.20323]
[1779714950969,47.28,77243.97,0.0,0.98045,1e-05,3.20217]
[1779714956812,47.28,77243.11,0.0,0.98044,1e-05,3.20328]
[1779714961851,47.28,77248.22,0.0,0.98052,1e-05,3.19237]
[1779714962856,47.28,77253.81,0.0,0.9806,1e-05,3.18097]
[1779714963863,47.28,77261.24,0.0,0.98071,1e-05,3.16592]
[1779714964870,47.28,77262.07,0.0,0.98073,1e-05,3.1642]
[1779714968898,47.28,77268.0,0.0,0.98081,1e-05,3.15213]
[1779714971110,47.28,77277.23,0.0,0.98095,1e-05,3.13358]
[1779714972926,47.28,77277.14,0.0,0.98095,1e-05,3.13374]
[1779714975947,47.28,77285.64,0.0,0.98107,1e-05,3.11677]
[1779714981180,47.28,77287.04,0.0,0.98109,1e-05,3.11404]
[1779714988036,47.28,77286.82,0.0,0.98109,1e-05,3.1146]
[1779714990050,47.28,77279.29,0.0,0.98098,1e-05,3.12962]
[1779714991260,47.28,77281.48,0.0,0.98102,1e-05,3.12321]
[1779714998107,47.28,77281.22,0.0,0.98102,1e-05,3.12371]
[1779715005157,47.28,77283.11,0.0,0.98105,1e-05,3.11996]
[1779715010193,47.28,77284.58,0.0,0.98107,1e-05,3.11706]
[1779715015227,47.28,77284.89,0.0,0.98107,1e-05,3.11649]
[1779715020262,47.28,77284.39,0.0,0.98106,1e-05,3.11752]
[1779715026304,47.28,77282.84,0.0,0.98104,1e-05,3.12062]
[1779715031548,47.28,77283.0,0.0,0.98104,1e-05,3.12031]
[1779715037381,47.28,77282.88,0.0,0.98104,1e-05,3.12055]
[1779715042417,47.28,77283.22,0.0,0.98105,1e-05,3.11988]
[1779715047454,47.28,77283.29,0.0,0.98105,1e-05,3.11974]
[1779715056516,47.28,77284.08,0.0,0.98107,1e-05,3.11615]
[1779715061762,47.28,77285.42,0.0,0.98109,1e-05,3.11351]
[1779715071833,47.28,77285.85,0.0,0.98109,1e-05,3.11278]
[1779715077662,47.28,77284.53,0.0,0.98108,1e-05,3.11547]
[1779715082697,47.28,77285.1,0.0,0.98108,1e-05,3.11439]
[1779715085718,47.28,77271.09,0.0,0.98088,1e-05,3.14237]
[1779715086724,47.28,77264.01,0.0,0.98078,1e-05,3.15653]
[1779715087731,47.28,77263.98,0.0,0.98078,1e-05,3.15653]
[1779715094783,47.28,77264.09,0.0,0.98078,1e-05,3.15585]
[1779715099822,47.28,77265.19,0.0,0.9808,1e-05,3.1533]
[1779715108883,47.27,77265.33,0.0,0.98081,1e-05,3.15234]
[1779715112912,47.27,77252.46,0.0,0.98063,1e-05,3.17586]
[1779715113927,47.27,77250.26,0.0,0.9806,1e-05,3.18018]
[1779715122188,47.27,77248.17,0.0,0.98058,1e-05,3.18335]
[1779715124996,47.27,77242.22,0.0,0.98049,1e-05,3.19502]
[1779715130031,47.26,77244.74,0.0,0.98053,1e-05,3.18921]
[1779715135066,47.26,77245.13,0.0,0.98054,1e-05,3.18774]
[1779715141108,47.26,77245.74,0.0,0.98056,1e-05,3.18567]
[1779715146143,47.26,77248.31,0.0,0.9806,1e-05,3.17982]
[1779715151178,47.25,77248.44,0.0,0.98061,1e-05,3.17895]
[1779715156213,47.25,77246.34,0.0,0.98058,1e-05,3.18258]
[1779715161249,47.25,77249.43,0.0,0.98063,1e-05,3.17573]
[1779715167290,47.25,77249.27,0.0,0.98063,1e-05,3.17535]
[1779715172537,47.25,77248.92,0.0,0.98064,1e-05,3.17343]
[1779715178368,47.24,77248.92,0.0,0.98065,1e-05,3.17277]
[1779715185417,47.24,77248.71,0.0,0.98065,1e-05,3.17246]
[1779715190452,47.24,77249.67,0.0,0.98067,1e-05,3.17]
[1779715194482,47.24,77243.54,0.0,0.98058,1e-05,3.18196]
[1779715196496,47.24,77243.3,0.0,0.98058,1e-05,3.18219]
[1779715201530,47.23,77243.78,0.0,0.98059,1e-05,3.18057]
[1779715207573,47.23,77243.32,0.0,0.98059,1e-05,3.18072]
[1779715212817,47.23,77229.96,0.0,0.9804,1e-05,3.20718]
[1779715213624,47.23,77229.96,0.0,0.9804,1e-05,3.207]
[1779715218658,47.23,77229.52,0.0,0.9804,1e-05,3.20706]
[1779715223693,47.22,77224.83,0.0,0.98033,2e-05,3.21585]
[1779715228728,47.22,77228.47,0.0,0.98039,1e-05,3.20772]
[1779715237794,47.22,77230.31,0.0,0.98044,1e-05,3.2006]
[1779715243034,47.21,77230.52,0.0,0.98045,1e-05,3.19952]
[1779715247864,47.21,77235.6,0.0,0.98053,1e-05,3.18852]
[1779715249882,47.21,77244.59,0.0,0.98066,1e-05,3.17009]
[1779715251892,47.21,77248.9,0.0,0.98073,1e-05,3.16123]
[1779715256928,47.21,77250.42,0.0,0.98075,1e-05,3.15778]
[1779715262977,47.21,77250.97,0.0,0.98077,1e-05,3.15621]
[1779715268021,47.2,77256.32,0.0,0.98085,1e-05,3.14509]
[1779715269024,47.2,77262.87,0.0,0.98094,1e-05,3.1319]
[1779715270033,47.2,77263.61,0.0,0.98095,1e-05,3.13038]
[1779715275259,47.2,77267.32,0.0,0.98101,1e-05,3.12286]
[1779715281105,47.2,77266.82,0.0,0.981,1e-05,3.12377]
[1779715286140,47.2,77267.32,0.0,0.98101,1e-05,3.12275]
[1779715291175,47.2,77272.94,0.0,0.9811,1e-05,3.10954]
[1779715295399,47.2,77278.6,0.0,0.98118,1e-05,3.09837]
[1779715301245,47.2,77279.16,0.0,0.98119,1e-05,3.09746]
[1779715306280,47.21,77283.91,0.0,0.98126,1e-05,3.08825]
[1779715314335,47.21,77284.12,0.0,0.98126,1e-05,3.08828]
[1779715321384,47.21,77284.53,0.0,0.98126,1e-05,3.08785]
[1779715327427,47.21,77285.87,0.0,0.98128,1e-05,3.08554]
[1779715334475,47.21,77288.19,0.0,0.98131,1e-05,3.08136]
[1779715339510,47.21,77290.07,0.0,0.98133,1e-05,3.07794]
[1779715345749,47.21,77290.83,0.0,0.98134,1e-05,3.07679]
[1779715350591,47.21,77286.89,0.0,0.98128,1e-05,3.08482]
[1779715355820,47.21,77286.92,0.0,0.98129,1e-05,3.08292]
[1779715361667,47.22,77287.28,0.0,0.9813,1e-05,3.08239]
[1779715366701,47.22,77287.11,0.0,0.98129,1e-05,3.08287]
[1779715371737,47.22,77287.13,0.0,0.98129,1e-05,3.08297]
[1779715376771,47.22,77286.34,0.0,0.98128,1e-05,3.08466]
[1779715382813,47.22,77287.13,0.0,0.98129,1e-05,3.08326]
[1779715389861,47.22,77285.41,0.0,0.98127,1e-05,3.08688]
[1779715394899,47.22,77280.45,0.0,0.98119,1e-05,3.0968]
[1779715399932,47.22,77277.0,0.0,0.98114,1e-05,3.1037]
[1779715404968,47.22,77277.54,0.0,0.98115,1e-05,3.10258]
[1779715411009,47.22,77281.93,0.0,0.98123,1e-05,3.09176]
[1779715416046,47.22,77282.49,0.0,0.98124,1e-05,3.09065]
[1779715426115,47.22,77282.32,0.0,0.98123,1e-05,3.09096]
[1779715431157,47.22,77281.33,0.0,0.98122,1e-05,3.09288]
[1779715441225,47.22,77281.53,0.0,0.98122,1e-05,3.09237]
[1779715446261,47.22,77279.05,0.0,0.98119,1e-05,3.09722]
[1779715451296,47.22,77281.9,0.0,0.98123,1e-05,3.09149]
[1779715456330,47.22,77282.08,0.0,0.98123,1e-05,3.09108]
[1779715462374,47.22,77282.24,0.0,0.98123,1e-05,3.09069]
[1779715468416,47.22,77286.22,0.0,0.98129,1e-05,3.0828]
[1779715475665,47.22,77285.83,0.0,0.9813,1e-05,3.08158]
[1779715481506,47.22,77287.93,0.0,0.98133,1e-05,3.07748]
[1779715486540,47.22,77287.99,0.0,0.98133,1e-05,3.07744]
[1779715492582,47.22,77287.15,0.0,0.98132,1e-05,3.07917]
[1779715497617,47.22,77286.72,0.0,0.98131,1e-05,3.08005]
[1779715502653,47.22,77285.66,0.0,0.98129,1e-05,3.08218]
[1779715503660,47.22,77279.89,0.0,0.98121,1e-05,3.09361]
[1779715504667,47.22,77276.78,0.0,0.98117,1e-05,3.09976]
[1779715509701,47.22,77273.82,0.0,0.98112,1e-05,3.10553]
[1779715514738,47.22,77271.82,0.0,0.9811,1e-05,3.10936]
[1779715519771,47.22,77271.21,0.0,0.98109,1e-05,3.11042]
[1779715524806,47.22,77270.53,0.0,0.98108,1e-05,3.11161]
[1779715529841,47.22,77270.52,0.0,0.98108,1e-05,3.11147]
[1779715534877,47.21,77270.03,0.0,0.98109,1e-05,3.11028]
[1779715541927,47.21,77270.21,0.0,0.98109,1e-05,3.10979]
[1779715546961,47.21,77267.89,0.0,0.98106,1e-05,3.11433]
[1779715551998,47.21,77267.78,0.0,0.98106,1e-05,3.11446]
[1779715560054,47.21,77267.76,0.0,0.98106,1e-05,3.11439]
[1779715562068,47.21,77272.9,0.0,0.98113,1e-05,3.10413]
[1779715563076,47.21,77279.93,0.0,0.98123,1e-05,3.09019]
[1779715564081,47.21,77287.45,0.0,0.98134,1e-05,3.07535]
[1779715565090,47.21,77288.06,0.0,0.98135,1e-05,3.07421]
[1779715570124,47.21,77288.16,0.0,0.98135,1e-05,3.07441]
[1779715575159,47.22,77287.93,0.0,0.98134,1e-05,3.07524]
[1779715580194,47.22,77290.5,0.0,0.98138,1e-05,3.07057]
[1779715586443,47.22,77288.76,0.0,0.98135,1e-05,3.07454]
[1779715592278,47.22,77287.8,0.0,0.98134,1e-05,3.07493]
[1779715598323,47.22,77290.6,0.0,0.98138,1e-05,3.06999]
[1779715603372,47.23,77292.4,0.0,0.9814,1e-05,3.06699]
[1779715605372,47.23,77281.22,0.0,0.98124,1e-05,3.08928]
[1779715607386,47.23,77280.48,0.0,0.98122,1e-05,3.09089]
[1779715610407,47.23,77274.58,0.0,0.98114,1e-05,3.10279]
[1779715611415,47.23,77268.45,0.0,0.98105,1e-05,3.11503]
[1779715612421,47.23,77266.71,0.0,0.98102,1e-05,3.11853]
[1779715617455,47.23,77265.26,0.0,0.981,1e-05,3.1215]
[1779715622491,47.23,77265.59,0.0,0.98101,1e-05,3.12091]
[1779715627526,47.23,77265.95,0.0,0.98101,1e-05,3.12026]
[1779715633568,47.23,77266.7,0.0,0.98102,1e-05,3.11886]
[1779715638603,47.23,77267.56,0.0,0.98103,1e-05,3.11724]
[1779715644645,47.23,77269.86,0.0,0.98107,1e-05,3.11276]
[1779715649681,47.23,77270.45,0.0,0.98107,1e-05,3.11168]
[1779715655722,47.23,77271.1,0.0,0.98109,1e-05,3.10843]
[1779715660758,47.23,77273.9,0.0,0.98113,1e-05,3.10293]
[1779715665793,47.23,77275.3,0.0,0.98115,1e-05,3.10021]
[1779715670828,47.23,77273.52,0.0,0.98113,1e-05,3.10379]
[1779715675863,47.23,77269.22,0.0,0.98107,1e-05,3.11235]
[1779715681905,47.23,77267.89,0.0,0.98105,1e-05,3.11492]
[1779715687148,47.23,77264.15,0.0,0.98099,1e-05,3.12233]
[1779715692982,47.23,77263.22,0.0,0.98098,1e-05,3.12411]
[1779715698017,47.23,77265.36,0.0,0.98101,1e-05,3.11979]
[1779715705066,47.23,77265.85,0.0,0.98102,1e-05,3.1188]
[1779715710100,47.23,77271.68,0.0,0.9811,1e-05,3.10719]
[1779715711107,47.23,77270.95,0.0,0.9811,1e-05,3.10663]
[1779715717366,47.23,77268.38,0.0,0.98107,1e-05,3.1119]
[1779715723191,47.23,77265.06,0.0,0.98102,1e-05,3.11864]
[1779715728227,47.23,77264.37,0.0,0.98101,1e-05,3.12012]
[1779715734270,47.23,77268.41,0.0,0.98106,1e-05,3.1122]
[1779715739303,47.23,77270.2,0.0,0.98109,1e-05,3.10871]
[1779715747577,47.23,77272.59,0.0,0.98112,1e-05,3.10406]
[1779715753402,47.23,77274.02,0.0,0.98114,1e-05,3.1013]
[1779715758437,47.23,77276.74,0.0,0.98118,1e-05,3.09594]
[1779715763471,47.23,77277.26,0.0,0.98119,1e-05,3.09496]
[1779715768507,47.23,77278.0,0.0,0.9812,1e-05,3.09353]
[1779715775555,47.23,77279.0,0.0,0.98123,1e-05,3.08958]
[1779715780591,47.23,77280.49,0.0,0.98125,1e-05,3.08669]
[1779715781598,47.23,77265.66,0.0,0.98103,1e-05,3.11616]
[1779715782605,47.23,77277.95,0.0,0.98121,1e-05,3.0917]
[1779715783612,47.23,77277.87,0.0,0.98121,1e-05,3.09187]
[1779715788646,47.23,77273.53,0.0,0.98115,1e-05,3.10051]
[1779715793682,47.23,77271.58,0.0,0.98112,1e-05,3.10441]
[1779715798717,47.23,77269.63,0.0,0.98109,1e-05,3.10832]
[1779715803751,47.23,77277.98,0.0,0.98121,1e-05,3.0918]
[1779715808789,47.23,77278.83,0.0,0.98122,1e-05,3.09026]
[1779715813822,47.24,77280.45,0.0,0.98124,1e-05,3.08725]
[1779715820871,47.24,77281.47,0.0,0.98126,1e-05,3.08543]
[1779715825906,47.24,77281.08,0.0,0.98125,1e-05,3.08633]
[1779715830942,47.24,77275.59,0.0,0.98117,1e-05,3.09733]
[1779715835979,47.24,77272.98,0.0,0.98114,1e-05,3.10057]
[1779715842019,47.24,77273.87,0.0,0.98115,1e-05,3.09883]
[1779715847053,47.24,77269.73,0.0,0.98109,1e-05,3.10706]
[1779715854103,47.24,77272.09,0.0,0.98113,1e-05,3.10229]
[1779715859140,47.24,77275.32,0.0,0.98118,1e-05,3.09581]
[1779715864174,47.24,77278.91,0.0,0.98123,1e-05,3.08863]
[1779715866188,47.24,77285.02,0.0,0.98132,1e-05,3.07655]
[1779715871224,47.24,77285.92,0.0,0.98133,1e-05,3.07485]
[1779715876259,47.24,77286.04,0.0,0.98133,1e-05,3.0747]
[1779715878507,47.24,77291.3,0.0,0.98141,1e-05,3.06441]
[1779715881296,47.24,77291.36,0.0,0.98141,1e-05,3.06437]
[1779715886329,47.24,77288.26,0.0,0.98136,1e-05,3.07073]
[1779715891365,47.24,77286.57,0.0,0.98135,1e-05,3.07231]
[1779715896400,47.24,77286.18,0.0,0.98134,1e-05,3.07338]
[1779715901435,47.24,77284.47,0.0,0.98131,1e-05,3.07711]
[1779715906469,47.24,77282.41,0.0,0.98128,1e-05,3.08163]
[1779715912513,47.25,77282.03,0.0,0.98127,1e-05,3.08286]
[1779715918555,47.25,77280.18,0.0,0.98124,1e-05,3.08701]
[1779715923588,47.25,77278.93,0.0,0.98122,1e-05,3.0899]
[1779715928624,47.25,77277.04,0.0,0.98119,1e-05,3.09407]
[1779715933659,47.25,77278.08,0.0,0.9812,1e-05,3.09242]
[1779715938695,47.25,77280.64,0.0,0.98123,1e-05,3.08775]
[1779715943730,47.25,77285.18,0.0,0.9813,1e-05,3.07915]
[1779715948765,47.26,77284.91,0.0,0.98129,1e-05,3.08006]
[1779715955816,47.26,77284.92,0.0,0.9813,1e-05,3.0786]
[1779715961858,47.26,77282.04,0.0,0.98125,1e-05,3.08481]
[1779715966892,47.26,77279.66,0.0,0.98121,1e-05,3.08995]
[1779715971928,47.26,77280.38,0.0,0.98122,1e-05,3.08896]
[1779715976963,47.26,77279.14,0.0,0.9812,1e-05,3.09188]
[1779715981998,47.27,77277.31,0.0,0.98117,1e-05,3.09596]
[1779715987035,47.27,77276.34,0.0,0.98115,1e-05,3.09834]
[1779715992068,47.27,77277.09,0.0,0.98116,1e-05,3.09732]
[1779715997103,47.27,77278.95,0.0,0.98118,1e-05,3.09412]
[1779716005159,47.27,77279.66,0.0,0.98119,1e-05,3.09351]
[1779716008181,47.28,77262.69,0.0,0.98094,1e-05,3.12757]
[1779716009421,47.28,77262.67,0.0,0.98094,1e-05,3.12764]
[1779716019494,47.28,77265.28,0.0,0.98099,1e-05,3.12063]
[1779716025301,47.28,77270.92,0.0,0.98107,1e-05,3.10951]
[1779716030338,47.28,77272.94,0.0,0.9811,1e-05,3.10553]
[1779716037387,47.28,77275.57,0.0,0.98114,1e-05,3.10031]
[1779716042422,47.28,77277.66,0.0,0.98117,1e-05,3.09616]
[1779716047455,47.28,77279.78,0.0,0.9812,1e-05,3.09198]
[1779716051718,47.28,77270.39,0.0,0.98106,1e-05,3.11065]
[1779716053498,47.28,77264.77,0.0,0.98098,1e-05,3.12184]
[1779716055511,47.28,77261.38,0.0,0.98093,1e-05,3.12853]
[1779716060549,47.28,77260.7,0.0,0.98092,1e-05,3.12967]
[1779716065584,47.28,77259.7,0.0,0.98091,1e-05,3.13144]
[1779716070629,47.27,77257.43,0.0,0.98088,1e-05,3.13569]
[1779716075665,47.27,77256.11,0.0,0.98087,1e-05,3.13602]
[1779716081930,47.27,77258.73,0.0,0.98091,1e-05,3.13053]
[1779716087750,47.27,77258.54,0.0,0.98091,1e-05,3.1307]
[1779716093791,47.27,77258.96,0.0,0.98092,1e-05,3.12964]
[1779716095804,47.27,77269.38,0.0,0.98107,1e-05,3.1088]
[1779716096813,47.27,77269.17,0.0,0.98107,1e-05,3.10922]
[1779716099833,47.27,77261.33,0.0,0.98095,1e-05,3.12484]
[1779716100840,47.27,77256.03,0.0,0.98088,1e-05,3.13541]
[1779716101848,47.27,77250.85,0.0,0.9808,1e-05,3.14574]
[1779716106882,47.27,77253.27,0.0,0.98084,1e-05,3.14057]
[1779716112140,47.27,77254.48,0.0,0.98086,1e-05,3.13784]
[1779716117959,47.27,77255.11,0.0,0.98087,1e-05,3.13623]
[1779716122994,47.27,77255.72,0.0,0.98088,1e-05,3.13472]
[1779716128035,47.26,77253.6,0.0,0.98085,1e-05,3.13868]
[1779716130042,47.26,77244.51,0.0,0.98072,1e-05,3.15681]
[1779716131049,47.26,77249.34,0.0,0.9808,1e-05,3.14495]
[1779716133064,47.26,77250.34,0.0,0.98082,1e-05,3.1428]
[1779716135077,47.26,77256.18,0.0,0.98091,1e-05,3.13097]
[1779716136084,47.26,77256.88,0.0,0.98092,1e-05,3.12953]
[1779716141119,47.26,77257.85,0.0,0.98093,1e-05,3.12741]
[1779716150183,47.26,77256.25,0.0,0.98091,1e-05,3.13031]
[1779716155218,47.26,77261.63,0.0,0.98099,1e-05,3.11941]
[1779716160253,47.26,77261.17,0.0,0.98098,1e-05,3.12029]
[1779716165288,47.26,77260.21,0.0,0.98097,1e-05,3.12218]
[1779716168310,47.26,77266.79,0.0,0.98107,1e-05,3.10905]
[1779716169315,47.26,77266.96,0.0,0.98107,1e-05,3.10873]
[1779716174353,47.26,77265.05,0.0,0.98104,1e-05,3.1126]
[1779716178378,47.26,77257.03,0.0,0.98092,1e-05,3.12863]
[1779716180399,47.26,77255.36,0.0,0.9809,1e-05,3.13193]
[1779716182631,47.26,77247.55,0.0,0.98078,1e-05,3.14754]
[1779716183415,47.26,77247.55,0.0,0.98078,1e-05,3.14749]
[1779716188448,47.26,77241.78,0.0,0.9807,1e-05,3.15884]
[1779716193484,47.26,77244.7,0.0,0.98076,1e-05,3.15055]
[1779716198519,47.26,77245.41,0.0,0.98077,1e-05,3.14884]
[1779716205568,47.26,77246.15,0.0,0.98079,1e-05,3.14697]
[1779716212844,47.25,77248.28,0.0,0.98082,1e-05,3.14229]
[1779716218660,47.25,77248.44,0.0,0.98082,1e-05,3.14174]
[1779716222913,47.25,77257.15,0.0,0.98095,1e-05,3.1241]
[1779716224704,47.25,77259.17,0.0,0.98098,1e-05,3.12005]
[1779716229738,47.25,77258.18,0.0,0.98097,1e-05,3.122]
[1779716237795,47.25,77257.92,0.0,0.98096,1e-05,3.12244]
[1779716243054,47.25,77255.69,0.0,0.98093,1e-05,3.12682]
[1779716244844,47.25,77261.43,0.0,0.98102,1e-05,3.11535]
[1779716249878,47.25,77261.97,0.0,0.98102,1e-05,3.11431]
[1779716256928,47.25,77262.37,0.0,0.98104,1e-05,3.11156]
[1779716261963,47.25,77261.29,0.0,0.98102,1e-05,3.11378]
[1779716266998,47.25,77259.96,0.0,0.98101,1e-05,3.11649]
[1779716272032,47.25,77259.66,0.0,0.981,1e-05,3.11713]
[1779716277068,47.25,77256.79,0.0,0.98096,1e-05,3.12287]
[1779716282104,47.25,77252.93,0.0,0.9809,1e-05,3.13058]
[1779716285135,47.25,77234.76,0.0,0.98063,1e-05,3.16706]
[1779716286139,47.25,77227.65,0.0,0.98053,1e-05,3.18137]
[1779716287147,47.25,77218.08,0.0,0.98039,1e-05,3.20071]
[1779716288153,47.25,77217.97,0.0,0.98039,1e-05,3.2008]
[1779716290167,47.25,77223.9,0.0,0.98048,1e-05,3.18846]
[1779716291174,47.25,77225.37,0.0,0.9805,1e-05,3.18536]
[1779716295204,47.25,77232.7,0.0,0.98061,1e-05,3.17009]
[1779716297434,47.25,77235.97,0.0,0.98066,1e-05,3.16331]
[1779716303262,47.25,77235.85,0.0,0.98066,1e-05,3.16309]
[1779716308294,47.25,77238.51,0.0,0.98071,1e-05,3.15734]
[1779716310308,47.24,77248.2,0.0,0.98085,1e-05,3.13771]
[1779716311316,47.24,77249.16,0.0,0.98088,1e-05,3.1337]
[1779716316351,47.24,77252.68,0.0,0.98093,1e-05,3.12648]
[1779716321386,47.24,77250.07,0.0,0.98089,1e-05,3.13158]
[1779716326422,47.24,77247.19,0.0,0.98085,1e-05,3.13717]
[1779716332464,47.24,77246.3,0.0,0.98084,1e-05,3.13869]
[1779716337715,47.24,77250.09,0.0,0.9809,1e-05,3.13091]
[1779716343541,47.24,77249.23,0.0,0.98088,1e-05,3.13244]
[1779716348576,47.24,77249.35,0.0,0.98089,1e-05,3.13203]
[1779716353613,47.24,77249.55,0.0,0.98089,1e-05,3.13146]
[1779716358646,47.24,77254.43,0.0,0.98096,1e-05,3.12158]
[1779716363681,47.24,77254.16,0.0,0.98096,1e-05,3.12204]
[1779716368716,47.24,77257.06,0.0,0.981,1e-05,3.11619]
[1779716373979,47.24,77257.43,0.0,0.98102,1e-05,3.11341]
[1779716379794,47.24,77261.3,0.0,0.98108,1e-05,3.10573]
[1779716384829,47.24,77260.08,0.0,0.98106,1e-05,3.10826]
[1779716389864,47.24,77260.54,0.0,0.98106,1e-05,3.10745]
[1779716394120,47.24,77266.79,0.0,0.98115,1e-05,3.09513]
[1779716400940,47.24,77265.14,0.0,0.98113,1e-05,3.09863]
[1779716405976,47.24,77262.74,0.0,0.98109,1e-05,3.1036]
[1779716410015,47.24,77252.48,0.0,0.98094,1e-05,3.12414]
[1779716413025,47.24,77247.61,0.0,0.98087,1e-05,3.13385]
[1779716418063,47.24,77246.69,0.0,0.98086,1e-05,3.1356]
[1779716421082,47.24,77243.58,0.0,0.98081,1e-05,3.14174]
[1779716423097,47.24,77249.4,0.0,0.9809,1e-05,3.13]
[1779716427124,47.24,77254.94,0.0,0.98098,1e-05,3.11885]
[1779716432159,47.24,77253.94,0.0,0.98098,1e-05,3.11881]
[1779716438201,47.24,77251.67,0.0,0.98095,1e-05,3.12332]
[1779716443239,47.24,77250.79,0.0,0.98093,1e-05,3.12504]
[1779716446263,47.24,77245.47,0.0,0.98085,1e-05,3.13565]
[1779716451294,47.24,77247.5,0.0,0.98089,1e-05,3.13143]
[1779716456331,47.24,77251.81,0.0,0.98095,1e-05,3.12269]
[1779716461370,47.24,77253.87,0.0,0.98098,1e-05,3.11853]
[1779716466410,47.24,77254.88,0.0,0.981,1e-05,3.11651]
[1779716468426,47.24,77245.53,0.0,0.98086,1e-05,3.13522]
[1779716469431,47.24,77247.08,0.0,0.98088,1e-05,3.13208]
[1779716474685,47.24,77247.82,0.0,0.98089,1e-05,3.13047]
[1779716479502,47.24,77242.17,0.0,0.98081,1e-05,3.14166]
[1779716481516,47.24,77240.21,0.0,0.98078,1e-05,3.1455]
[1779716486550,47.24,77236.43,0.0,0.98073,1e-05,3.15284]
[1779716491585,47.24,77233.98,0.0,0.98071,1e-05,3.15546]
[1779716496621,47.23,77234.09,0.0,0.98071,1e-05,3.155]
[1779716503673,47.23,77235.02,0.0,0.98073,1e-05,3.15286]
[1779716508709,47.23,77234.79,0.0,0.98072,1e-05,3.15315]
[1779716513744,47.23,77233.82,0.0,0.98071,1e-05,3.15494]
[1779716518780,47.23,77237.56,0.0,0.98077,1e-05,3.14726]
[1779716522810,47.23,77242.62,0.0,0.98084,1e-05,3.13703]
[1779716527845,47.23,77247.78,0.0,0.98092,1e-05,3.12666]
[1779716532880,47.23,77251.44,0.0,0.98097,1e-05,3.11935]
[1779716538921,47.23,77252.48,0.0,0.98099,1e-05,3.11734]
[1779716543956,47.23,77251.48,0.0,0.98097,1e-05,3.11938]
[1779716548992,47.23,77248.65,0.0,0.98093,1e-05,3.12501]
[1779716554049,47.23,77248.93,0.0,0.98095,1e-05,3.12236]
[1779716560093,47.23,77249.35,0.0,0.98095,1e-05,3.12149]
[1779716565341,47.23,77249.61,0.0,0.98096,1e-05,3.12092]
[1779716571169,47.23,77250.76,0.0,0.98097,1e-05,3.11859]
[1779716576204,47.23,77251.93,0.0,0.98099,1e-05,3.11625]
[1779716581239,47.23,77252.12,0.0,0.98099,1e-05,3.11586]
[1779716586274,47.23,77251.91,0.0,0.98099,1e-05,3.11627]
[1779716594330,47.23,77251.46,0.0,0.98098,1e-05,3.11713]
[1779716599364,47.23,77249.43,0.0,0.98095,1e-05,3.12113]
[1779716604400,47.23,77248.98,0.0,0.98095,1e-05,3.12195]
[1779716610443,47.23,77247.41,0.0,0.98093,1e-05,3.12496]
[1779716615478,47.23,77248.9,0.0,0.98096,1e-05,3.11984]
[1779716621518,47.23,77249.22,0.0,0.98097,1e-05,3.11912]
[1779716631589,47.23,77249.87,0.0,0.98098,1e-05,3.11771]
[1779716636625,47.23,77250.4,0.0,0.98098,1e-05,3.11662]
[1779716641659,47.23,77250.61,0.0,0.98099,1e-05,3.11616]
[1779716649715,47.23,77251.77,0.0,0.98101,1e-05,3.1138]
[1779716652736,47.23,77246.73,0.0,0.98093,1e-05,3.12386]
[1779716654751,47.23,77243.17,0.0,0.98088,1e-05,3.13093]
[1779716657772,47.23,77238.07,0.0,0.98081,1e-05,3.14104]
[1779716666047,47.23,77235.3,0.0,0.98077,1e-05,3.14626]
[1779716671869,47.23,77235.03,0.0,0.98078,1e-05,3.14449]
[1779716676904,47.23,77236.5,0.0,0.9808,1e-05,3.14135]
[1779716681940,47.22,77237.51,0.0,0.98082,1e-05,3.13916]
[1779716686187,47.22,77247.59,0.0,0.98096,1e-05,3.11888]
[1779716687981,47.22,77247.1,0.0,0.98096,1e-05,3.11985]
[1779716693017,47.22,77251.72,0.0,0.98102,1e-05,3.11068]
[1779716698052,47.22,77264.85,0.0,0.98121,1e-05,3.08467]
[1779716699059,47.22,77272.07,0.0,0.98132,1e-05,3.07045]
[1779716700073,47.23,77274.37,0.0,0.98135,1e-05,3.06599]
[1779716701103,47.23,77286.34,0.0,0.98152,1e-05,3.04255]
[1779716702082,47.23,77286.13,0.0,0.98152,1e-05,3.04307]
[1779716703088,47.23,77277.8,0.0,0.9814,1e-05,3.05957]
[1779716704095,47.23,77275.19,0.0,0.98136,1e-05,3.06482]
[1779716709131,47.23,77273.4,0.0,0.98133,1e-05,3.06882]
[1779716714166,47.23,77268.74,0.0,0.98126,1e-05,3.07849]
[1779716718194,47.23,77264.08,0.0,0.98119,1e-05,3.08801]
[1779716723230,47.23,77264.25,0.0,0.98119,1e-05,3.08796]
[1779716728263,47.23,77265.71,0.0,0.98121,1e-05,3.08539]
[1779716733299,47.23,77260.96,0.0,0.98115,1e-05,3.09306]
[1779716736548,47.23,77255.11,0.0,0.98106,1e-05,3.10485]
[1779716738338,47.24,77251.32,0.0,0.98101,1e-05,3.11243]
[1779716739341,47.24,77245.19,0.0,0.98092,1e-05,3.12468]
[1779716740349,47.24,77243.79,0.0,0.9809,1e-05,3.12747]
[1779716745386,47.23,77242.25,0.0,0.98088,1e-05,3.13046]
[1779716750421,47.23,77244.69,0.0,0.98091,1e-05,3.12544]
[1779716757471,47.23,77245.4,0.0,0.98093,1e-05,3.12392]
[1779716762506,47.23,77249.46,0.0,0.98098,1e-05,3.11576]
[1779716767541,47.23,77256.1,0.0,0.98108,1e-05,3.10251]
[1779716768548,47.23,77255.73,0.0,0.98108,1e-05,3.10327]
[1779716773582,47.23,77255.22,0.0,0.98107,1e-05,3.10438]
[1779716778617,47.23,77253.27,0.0,0.98104,1e-05,3.10833]
[1779716785666,47.23,77254.02,0.0,0.98105,1e-05,3.1069]
[1779716790704,47.23,77253.92,0.0,0.98105,1e-05,3.10714]
[1779716795737,47.23,77254.31,0.0,0.98107,1e-05,3.10437]
[1779716800773,47.24,77254.5,0.0,0.98107,1e-05,3.10405]
[1779716805808,47.24,77254.63,0.0,0.98107,1e-05,3.10385]
[1779716810842,47.24,77254.35,0.0,0.98106,1e-05,3.10445]
[1779716815877,47.24,77255.26,0.0,0.98108,1e-05,3.1027]
[1779716822928,47.24,77255.04,0.0,0.98107,1e-05,3.10323]
[1779716827963,47.24,77255.32,0.0,0.98108,1e-05,3.10273]
[1779716832997,47.24,77258.81,0.0,0.98113,1e-05,3.09589]
[1779716839040,47.24,77259.71,0.0,0.98114,1e-05,3.09427]
[1779716844074,47.24,77258.04,0.0,0.98111,1e-05,3.09775]
[1779716849110,47.24,77256.92,0.0,0.9811,1e-05,3.10011]
[1779716854145,47.24,77252.85,0.0,0.98105,1e-05,3.10623]
[1779716859180,47.24,77252.55,0.0,0.98104,1e-05,3.1069]
[1779716867463,47.24,77251.94,0.0,0.98103,1e-05,3.10822]
[1779716873278,47.24,77250.92,0.0,0.98102,1e-05,3.1103]
[1779716878312,47.24,77251.41,0.0,0.98103,1e-05,3.10936]
[1779716883347,47.24,77252.0,0.0,0.98103,1e-05,3.10826]
[1779716891405,47.24,77253.15,0.0,0.98105,1e-05,3.1061]
[1779716897673,47.24,77254.45,0.0,0.98107,1e-05,3.10363]
[1779716903489,47.24,77255.54,0.0,0.98108,1e-05,3.10158]
[1779716910538,47.24,77256.7,0.0,0.98111,1e-05,3.0982]
[1779716917813,47.24,77259.96,0.0,0.98117,1e-05,3.08983]
[1779716923630,47.24,77260.4,0.0,0.98117,1e-05,3.08908]
[1779716928665,47.24,77262.19,0.0,0.9812,1e-05,3.08562]
[1779716933701,47.24,77263.64,0.0,0.98122,1e-05,3.08286]
[1779716938735,47.24,77263.45,0.0,0.98121,1e-05,3.08333]
[1779716944776,47.24,77265.2,0.0,0.98124,1e-05,3.07998]
[1779716951825,47.24,77265.87,0.0,0.98125,1e-05,3.0788]
[1779716957868,47.24,77265.75,0.0,0.98124,1e-05,3.07914]
[1779716962904,47.24,77266.98,0.0,0.98126,1e-05,3.07679]
[1779716963910,47.24,77275.11,0.0,0.98138,1e-05,3.06077]
[1779716964918,47.24,77281.88,0.0,0.98147,1e-05,3.0475]
[1779716965925,47.24,77282.19,0.0,0.98148,1e-05,3.04636]
[1779716970959,47.23,77283.09,0.0,0.98151,1e-05,3.04195]
[1779716975995,47.22,77280.01,0.0,0.9815,1e-05,3.04332]
[1779716982037,47.21,77280.38,0.0,0.98153,1e-05,3.0394]
[1779716987077,47.2,77278.23,0.0,0.98152,1e-05,3.04094]
[1779716992108,47.19,77279.56,0.0,0.98156,1e-05,3.03568]
[1779716997143,47.18,77280.95,0.0,0.98159,1e-05,3.03033]
[1779717003185,47.17,77281.87,0.0,0.98163,1e-05,3.02545]
[1779717007213,47.16,77286.39,0.0,0.98171,1e-05,3.01464]
[1779717012248,47.15,77283.68,0.0,0.98169,1e-05,3.01758]
[1779717017283,47.14,77280.91,0.0,0.98166,1e-05,3.02069]
[1779717022318,47.14,77277.55,0.0,0.98163,1e-05,3.02496]
[1779717028593,47.13,77278.19,0.0,0.98166,1e-05,3.02094]
[1779717035409,47.11,77278.51,0.0,0.9817,1e-05,3.01512]
[1779717041450,47.1,77278.91,0.0,0.98172,1e-05,3.01164]
[1779717046485,47.1,77279.18,0.0,0.98174,1e-05,3.00889]
[1779717051521,47.09,77278.22,0.0,0.98175,1e-05,3.00854]
[1779717056555,47.08,77275.14,0.0,0.98172,1e-05,3.01232]
[1779717061590,47.07,77276.3,0.0,0.98175,1e-05,3.00781]
[1779717066632,47.06,77277.4,0.0,0.98178,1e-05,3.00344]
[1779717067640,47.06,77262.09,0.0,0.98157,1e-05,3.03296]
[1779717068871,47.06,77262.0,0.0,0.98157,1e-05,3.03215]
[1779717074688,47.05,77261.17,0.0,0.98157,1e-05,3.03254]
[1779717079724,47.05,77259.87,0.0,0.98156,1e-05,3.03399]
[1779717084759,47.04,77256.15,0.0,0.98152,1e-05,3.03884]
[1779717089793,47.03,77256.3,0.0,0.98154,1e-05,3.03611]
[1779717094828,47.02,77255.55,0.0,0.98156,1e-05,3.03315]
[1779717097851,47.02,77244.47,0.0,0.98141,1e-05,3.05356]
[1779717098859,47.02,77245.34,0.0,0.98143,1e-05,3.05133]
[1779717103893,47.02,77252.83,0.0,0.98153,1e-05,3.03706]
[1779717105906,47.01,77254.97,0.0,0.98157,1e-05,3.03189]
[1779717110942,47.01,77254.53,0.0,0.98158,1e-05,3.03039]
[1779717115978,47.0,77253.72,0.0,0.98159,1e-05,3.02964]
[1779717122020,46.99,77253.67,0.0,0.9816,1e-05,3.02755]
[1779717127065,46.99,77250.82,0.0,0.98157,1e-05,3.03205]
[1779717133329,46.99,77251.32,0.0,0.98157,1e-05,3.0319]
[1779717139148,46.99,77251.73,0.0,0.98157,1e-05,3.03193]
[1779717144185,46.99,77251.69,0.0,0.98156,1e-05,3.03271]
[1779717149219,47.0,77252.74,0.0,0.98157,1e-05,3.03135]
[1779717154254,47.0,77252.92,0.0,0.98158,1e-05,3.0297]
[1779717159289,47.0,77253.37,0.0,0.98158,1e-05,3.02956]
[1779717168351,47.01,77252.87,0.0,0.98157,1e-05,3.03187]
[1779717173609,47.01,77252.72,0.0,0.98156,1e-05,3.0329]
[1779717179429,47.01,77254.03,0.0,0.98157,1e-05,3.0312]
[1779717184464,47.02,77254.62,0.0,0.98157,1e-05,3.03079]
[1779717189498,47.02,77254.51,0.0,0.98157,1e-05,3.03177]
[1779717195541,47.02,77254.32,0.0,0.98156,1e-05,3.03304]
[1779717200576,47.02,77255.4,0.0,0.98157,1e-05,3.03167]
[1779717202589,47.02,77260.81,0.0,0.98164,1e-05,3.02138]
[1779717203820,47.03,77272.05,0.0,0.9818,1e-05,2.99957]
[1779717204604,47.03,77272.05,0.0,0.9818,1e-05,2.99977]
[1779717206617,47.03,77274.82,0.0,0.98184,1e-05,2.9942]
[1779717211652,47.02,77273.43,0.0,0.98185,1e-05,2.993]
[1779717213889,47.01,77266.97,0.0,0.98176,1e-05,3.0044]
[1779717220716,47.01,77264.82,0.0,0.98175,1e-05,3.00618]
[1779717226761,47.0,77260.44,0.0,0.9817,1e-05,3.0135]
[1779717231795,47.0,77258.99,0.0,0.98168,1e-05,3.01549]
[1779717240858,46.98,77259.47,0.0,0.98172,1e-05,3.01087]
[1779717246906,46.97,77259.17,0.0,0.98173,1e-05,3.00864]
[1779717251939,46.98,77256.43,0.0,0.98169,1e-05,3.015]
[1779717258989,46.98,77256.44,0.0,0.98168,1e-05,3.01635]
[1779717264239,46.99,77256.31,0.0,0.98167,1e-05,3.01758]
[1779717272079,46.99,77259.12,0.0,0.98171,1e-05,3.01164]
[1779717278123,47.0,77257.89,0.0,0.98168,1e-05,3.01526]
[1779717284380,47.0,77257.6,0.0,0.98167,1e-05,3.01704]
[1779717291212,47.01,77256.44,0.0,0.98164,1e-05,3.0207]
[1779717292220,47.01,77261.54,0.0,0.98171,1e-05,3.01091]
[1779717295242,47.01,77270.79,0.0,0.98184,1e-05,2.9935]
[1779717297257,47.01,77272.69,0.0,0.98187,1e-05,2.98969]
[1779717302289,47.0,77270.63,0.0,0.98185,1e-05,2.99187]
[1779717307324,47.0,77273.64,0.0,0.98191,1e-05,2.98418]
[1779717312359,46.99,77275.75,0.0,0.98195,1e-05,2.97824]
[1779717317394,46.98,77280.69,0.0,0.98203,1e-05,2.96686]
[1779717323436,46.97,77281.81,0.0,0.98206,1e-05,2.96263]
[1779717324659,46.97,77287.84,0.0,0.98215,1e-05,2.95065]
[1779717327465,46.97,77288.05,0.0,0.98216,1e-05,2.94929]
[1779717330486,46.97,77280.03,0.0,0.98205,1e-05,2.96383]
[1779717332500,46.96,77279.53,0.0,0.98206,1e-05,2.96213]
[1779717337536,46.96,77280.09,0.0,0.98208,1e-05,2.95935]
[1779717342571,46.95,77280.98,0.0,0.98211,1e-05,2.95593]
[1779717348613,46.94,77281.8,0.0,0.98213,1e-05,2.95229]
[1779717354870,46.94,77283.16,0.0,0.98217,1e-05,2.94761]
[1779717361706,46.93,77284.28,0.0,0.9822,1e-05,2.94307]
[1779717366739,46.92,77284.53,0.0,0.98221,1e-05,2.94093]
[1779717371775,46.92,77290.96,0.0,0.98232,1e-05,2.92694]
[1779717372781,46.91,77291.5,0.0,0.98232,1e-05,2.9256]
[1779717377815,46.91,77286.33,0.0,0.98226,1e-05,2.93401]
[1779717382851,46.9,77287.23,0.0,0.98229,1e-05,2.93075]
[1779717387885,46.9,77290.43,0.0,0.98234,1e-05,2.92315]
[1779717394935,46.89,77288.06,0.0,0.98233,1e-05,2.92368]
[1779717402990,46.88,77287.8,0.0,0.98235,1e-05,2.92185]
[1779717408027,46.88,77288.18,0.0,0.98236,1e-05,2.91969]
[1779717413062,46.87,77287.35,0.0,0.98236,1e-05,2.91987]
[1779717418098,46.86,77286.24,0.0,0.98236,1e-05,2.92029]
[1779717422126,46.86,77279.69,0.0,0.98228,1e-05,2.9317]
[1779717427161,46.85,77282.32,0.0,0.98232,1e-05,2.9251]
[1779717432196,46.85,77283.6,0.0,0.98235,1e-05,2.92114]
[1779717437230,46.84,77284.22,0.0,0.98237,1e-05,2.91845]
[1779717443273,46.84,77285.15,0.0,0.9824,1e-05,2.91489]
[1779717448310,46.83,77285.84,0.0,0.98242,1e-05,2.9121]
[1779717457374,46.82,77286.03,0.0,0.98245,1e-05,2.90719]
[1779717462407,46.82,77285.08,0.0,0.98245,1e-05,2.90758]
[1779717466436,46.81,77279.25,0.0,0.98237,1e-05,2.91757]
[1779717472477,46.81,77276.13,0.0,0.98234,1e-05,2.92178]
[1779717477513,46.81,77272.55,0.0,0.98228,1e-05,2.93018]
[1779717482548,46.82,77269.0,0.0,0.98222,1e-05,2.93851]
[1779717487582,46.82,77264.75,0.0,0.98217,1e-05,2.94638]
[1779717492617,46.82,77264.95,0.0,0.98217,1e-05,2.94626]
[1779717497660,46.81,77271.08,0.0,0.98226,1e-05,2.93292]
[1779717502690,46.81,77269.52,0.0,0.98225,1e-05,2.93451]
[1779717507723,46.8,77267.39,0.0,0.98223,1e-05,2.93722]
[1779717514775,46.79,77265.68,0.0,0.98223,1e-05,2.93661]
[1779717520022,46.79,77262.38,0.0,0.9822,1e-05,2.94163]
[1779717525851,46.78,77261.2,0.0,0.98219,1e-05,2.94231]
[1779717530887,46.78,77260.5,0.0,0.98219,1e-05,2.94234]
[1779717535921,46.78,77260.27,0.0,0.98218,1e-05,2.94386]
[1779717540958,46.79,77262.88,0.0,0.9822,1e-05,2.94046]
[1779717545991,46.79,77264.46,0.0,0.98221,1e-05,2.93903]
[1779717555056,46.8,77268.11,0.0,0.98226,1e-05,2.93315]
[1779717560304,46.8,77270.13,0.0,0.98229,1e-05,2.92884]
[1779717569154,46.79,77271.85,0.0,0.98232,1e-05,2.92514]
[1779717574188,46.79,77277.53,0.0,0.98241,1e-05,2.91152]
[1779717579223,46.79,77279.07,0.0,0.98244,1e-05,2.90731]
[1779717588287,46.78,77278.74,0.0,0.98245,1e-05,2.90603]
[1779717595337,46.79,77279.19,0.0,0.98244,1e-05,2.90703]
[1779717601380,46.79,77279.84,0.0,0.98244,1e-05,2.90787]
[1779717606414,46.8,77280.18,0.0,0.98243,1e-05,2.90895]
[1779717613676,46.81,77279.84,0.0,0.98241,1e-05,2.912]
[1779717620511,46.82,77280.78,0.0,0.9824,1e-05,2.91257]
[1779717625546,46.83,77282.87,0.0,0.98242,1e-05,2.91027]
[1779717630581,46.83,77282.89,0.0,0.98241,1e-05,2.9119]
[1779717634611,46.83,77276.81,0.0,0.98233,1e-05,2.9223]
[1779717636624,46.83,77272.27,0.0,0.98227,1e-05,2.93044]
[1779717642666,46.83,77271.71,0.0,0.98228,1e-05,2.92972]
[1779717647701,46.82,77275.17,0.0,0.98234,1e-05,2.92163]
[1779717652736,46.81,77272.82,0.0,0.98231,1e-05,2.92472]
[1779717657770,46.82,77272.67,0.0,0.9823,1e-05,2.92654]
[1779717662807,46.82,77271.03,0.0,0.98228,1e-05,2.92881]
[1779717667842,46.81,77269.56,0.0,0.98227,1e-05,2.93015]
[1779717672876,46.81,77268.3,0.0,0.98227,1e-05,2.9311]
[1779717679925,46.8,77267.02,0.0,0.98226,1e-05,2.93154]
[1779717684961,46.8,77264.64,0.0,0.98223,1e-05,2.93589]
[1779717692013,46.81,77263.38,0.0,0.98221,1e-05,2.93854]
[1779717697046,46.81,77262.13,0.0,0.98218,1e-05,2.94253]
[1779717704319,46.82,77261.15,0.0,0.98216,1e-05,2.94542]
[1779717711144,46.81,77259.22,0.0,0.98214,1e-05,2.94833]
[1779717716179,46.81,77261.13,0.0,0.98218,1e-05,2.94324]
[1779717721214,46.8,77259.83,0.0,0.98217,1e-05,2.94438]
[1779717726249,46.8,77259.09,0.0,0.98217,1e-05,2.94444]
[1779717731283,46.79,77258.85,0.0,0.98217,1e-05,2.94355]
[1779717733298,46.79,77252.64,0.0,0.98209,1e-05,2.95501]
[1779717740346,46.78,77253.05,0.0,0.98211,1e-05,2.9522]
[1779717744600,46.79,77246.77,0.0,0.98202,1e-05,2.96533]
[1779717746389,46.79,77241.94,0.0,0.98194,1e-05,2.97527]
[1779717751424,46.79,77243.93,0.0,0.98198,1e-05,2.97043]
[1779717753439,46.79,77248.35,0.0,0.98203,1e-05,2.96265]
[1779717759479,46.8,77248.75,0.0,0.98203,1e-05,2.96354]
[1779717764741,46.81,77253.46,0.0,0.98208,1e-05,2.95576]
[1779717770557,46.81,77254.04,0.0,0.98208,1e-05,2.95628]
[1779717778613,46.82,77256.33,0.0,0.9821,1e-05,2.95404]
[1779717783647,46.83,77257.56,0.0,0.9821,1e-05,2.95303]
[1779717793734,46.82,77258.06,0.0,0.98212,1e-05,2.95063]
[1779717794749,46.82,77263.48,0.0,0.9822,1e-05,2.93983]
[1779717795749,46.82,77279.75,0.0,0.98243,1e-05,2.90826]
[1779717796756,46.82,77283.02,0.0,0.98247,1e-05,2.90175]
[1779717802825,46.81,77284.4,0.0,0.9825,1e-05,2.89771]
[1779717803812,46.81,77289.72,0.0,0.98258,1e-05,2.88733]
[1779717805025,46.81,77295.08,0.0,0.98265,1e-05,2.87693]
[1779717805825,46.81,77295.08,0.0,0.98265,1e-05,2.87674]
[1779717810860,46.81,77292.17,0.0,0.98262,1e-05,2.88132]
[1779717815895,46.8,77289.25,0.0,0.9826,1e-05,2.88394]
[1779717816902,46.8,77277.91,0.0,0.98244,1e-05,2.90538]
[1779717819923,46.8,77277.79,0.0,0.98245,1e-05,2.90491]
[1779717825173,46.79,77279.26,0.0,0.98248,1e-05,2.90093]
[1779717831000,46.79,77280.43,0.0,0.9825,1e-05,2.89727]
[1779717837044,46.78,77281.2,0.0,0.98252,1e-05,2.89443]
[1779717842080,46.78,77283.23,0.0,0.98256,1e-05,2.88942]
[1779717847114,46.78,77284.05,0.0,0.98258,1e-05,2.88673]
[1779717852154,46.77,77285.92,0.0,0.98261,1e-05,2.88205]
[1779717853160,46.77,77304.56,0.0,0.98287,1e-05,2.84654]
[1779717854170,46.77,77308.69,0.0,0.98292,1e-05,2.83862]
[1779717858196,46.77,77303.2,0.0,0.98285,1e-05,2.84841]
[1779717865463,46.76,77299.58,0.0,0.98281,1e-05,2.85422]
[1779717871286,46.76,77298.61,0.0,0.98281,1e-05,2.85325]
[1779717875534,46.76,77304.13,0.0,0.98289,1e-05,2.84232]
[1779717879345,46.76,77310.6,0.0,0.98298,1e-05,2.82965]
[1779717882367,46.76,77321.79,0.0,0.98314,1e-05,2.8085]
[1779717886394,46.76,77331.48,0.0,0.98327,1e-05,2.79034]
[1779717888408,46.76,77336.05,0.0,0.98333,1e-05,2.78187]
[1779717891434,46.76,77340.13,0.0,0.98338,1e-05,2.77436]
[1779717894451,46.76,77344.91,0.0,0.98344,1e-05,2.76564]
[1779717895457,46.76,77358.26,0.0,0.98362,1e-05,2.74121]
[1779717897690,46.76,77366.01,0.0,0.98371,1e-05,2.72726]
[1779717903513,46.76,77361.31,0.0,0.98365,1e-05,2.73648]
[1779717908549,46.76,77358.65,0.0,0.98361,1e-05,2.74177]
[1779717913583,46.76,77361.63,0.0,0.98365,1e-05,2.7367]
[1779717915601,46.76,77367.06,0.0,0.98372,1e-05,2.72696]
[1779717920633,46.77,77367.7,0.0,0.98372,1e-05,2.72625]
[1779717927920,46.77,77366.11,0.0,0.9837,1e-05,2.72979]
[1779717933724,46.77,77363.65,0.0,0.98367,1e-05,2.73293]
[1779717938759,46.77,77360.73,0.0,0.98363,1e-05,2.73871]
[1779717944804,46.77,77361.85,0.0,0.98364,1e-05,2.7372]
[1779717945809,46.77,77368.56,0.0,0.98373,1e-05,2.72506]
[1779717946816,46.77,77376.56,0.0,0.98383,1e-05,2.71063]
[1779717947825,46.77,77382.69,0.0,0.98391,1e-05,2.69967]
[1779717948831,46.78,77387.84,0.0,0.98397,1e-05,2.69054]
[1779717949839,46.78,77391.16,0.0,0.98401,1e-05,2.68473]
[1779717951863,46.78,77403.79,0.0,0.98417,1e-05,2.66247]
[1779717952867,46.78,77414.79,0.0,0.98431,1e-05,2.64309]
[1779717953868,46.78,77418.48,0.0,0.98435,1e-05,2.6368]
[1779717958903,46.78,77422.42,0.0,0.98439,1e-05,2.63114]
[1779717960918,46.79,77416.15,0.0,0.98431,1e-05,2.6428]
[1779717962933,46.79,77424.48,0.0,0.98441,1e-05,2.62854]
[1779717963938,46.79,77418.52,0.0,0.98434,1e-05,2.63937]
[1779717964945,46.79,77416.16,0.0,0.9843,1e-05,2.64382]
[1779717969981,46.8,77416.56,0.0,0.9843,1e-05,2.64431]
[1779717970988,46.8,77431.09,0.0,0.98448,1e-05,2.61884]
[1779717971995,46.8,77430.83,0.0,0.98448,1e-05,2.61958]
[1779717976066,46.8,77438.55,0.0,0.98456,1e-05,2.60711]
[1779717977039,46.8,77451.24,0.0,0.98472,1e-05,2.5852]
[1779717978343,46.81,77432.9,0.0,0.98449,1e-05,2.618]
[1779717980068,46.81,77432.83,0.0,0.98448,1e-05,2.61841]
[1779717983080,46.81,77441.58,0.0,0.98459,1e-05,2.60388]
[1779717984089,46.81,77447.53,0.0,0.98466,1e-05,2.59377]
[1779717985093,46.81,77448.78,0.0,0.98467,1e-05,2.59224]
[1779717988412,46.82,77440.39,0.0,0.98456,1e-05,2.60791]
[1779717991135,46.82,77436.06,0.0,0.98451,1e-05,2.61459]
[1779717992149,46.82,77427.35,0.0,0.9844,1e-05,2.63022]
[1779717994155,46.82,77436.99,0.0,0.98451,1e-05,2.61379]
[1779717999194,46.83,77435.92,0.0,0.98449,1e-05,2.61714]
[1779718000198,46.83,77427.59,0.0,0.98439,1e-05,2.63211]
[1779718003219,46.83,77422.67,0.0,0.98432,1e-05,2.64158]
[1779718007249,46.84,77397.43,0.0,0.98399,1e-05,2.6875]
[1779718008555,46.84,77389.13,0.0,0.98389,1e-05,2.70261]
[1779718009263,46.84,77389.13,0.0,0.98389,1e-05,2.70274]
[1779718014298,46.84,77388.29,0.0,0.98387,1e-05,2.70488]
[1779718016312,46.84,77383.23,0.0,0.9838,1e-05,2.71426]
[1779718017321,46.84,77377.58,0.0,0.98373,1e-05,2.72461]
[1779718022355,46.84,77376.48,0.0,0.98371,1e-05,2.72704]
[1779718024369,46.84,77383.92,0.0,0.98381,1e-05,2.71373]
[1779718029404,46.85,77381.07,0.0,0.98377,1e-05,2.71945]
[1779718034439,46.85,77378.58,0.0,0.98373,1e-05,2.72449]
[1779718039473,46.85,77377.01,0.0,0.98371,1e-05,2.72783]
[1779718044508,46.85,77377.0,0.0,0.98371,1e-05,2.72835]
[1779718056593,46.86,77375.69,0.0,0.98369,1e-05,2.73002]
[1779718061636,46.86,77391.28,0.0,0.98389,1e-05,2.70228]
[1779718066668,46.86,77391.44,0.0,0.98389,1e-05,2.70268]
[1779718071700,46.86,77393.47,0.0,0.98391,1e-05,2.69975]
[1779718077743,46.87,77396.74,0.0,0.98394,1e-05,2.69477]
[1779718080764,46.87,77401.97,0.0,0.984,1e-05,2.68587]
[1779718083784,46.87,77393.25,0.0,0.98389,1e-05,2.70205]
[1779718089121,46.87,77397.37,0.0,0.98394,1e-05,2.69535]
[1779718094862,46.88,77399.32,0.0,0.98396,1e-05,2.69276]
[1779718099897,46.88,77401.56,0.0,0.98398,1e-05,2.68949]
[1779718102919,46.88,77403.44,0.0,0.984,1e-05,2.68659]
[1779718104932,46.88,77410.18,0.0,0.98408,1e-05,2.67483]
[1779718105938,46.89,77414.09,0.0,0.98413,1e-05,2.66803]
[1779718107953,46.89,77416.42,0.0,0.98416,1e-05,2.66427]
[1779718112988,46.89,77420.04,0.0,0.98421,1e-05,2.657]
[1779718118025,46.89,77417.65,0.0,0.98417,1e-05,2.6623]
[1779718121048,46.9,77425.25,0.0,0.98426,1e-05,2.64939]
[1779718123061,46.9,77425.99,0.0,0.98427,1e-05,2.64852]
[1779718128095,46.9,77428.48,0.0,0.98429,1e-05,2.64521]
[1779718133130,46.91,77427.86,0.0,0.98427,1e-05,2.64745]
[1779718138166,46.91,77426.17,0.0,0.98425,1e-05,2.65157]
[1779718143203,46.92,77420.03,0.0,0.98416,1e-05,2.66356]
[1779718146221,46.92,77409.77,0.0,0.98403,1e-05,2.68249]
[1779718147230,46.92,77406.98,0.0,0.98399,1e-05,2.68765]
[1779718148236,46.92,77401.62,0.0,0.98392,1e-05,2.69745]
[1779718149541,46.92,77399.7,0.0,0.9839,1e-05,2.70117]
[1779718155285,46.92,77400.96,0.0,0.98391,1e-05,2.69969]
[1779718160321,46.93,77401.73,0.0,0.98391,1e-05,2.69896]
[1779718161328,46.93,77407.46,0.0,0.98398,1e-05,2.68881]
[1779718166362,46.93,77404.43,0.0,0.98394,1e-05,2.69496]
[1779718171400,46.93,77404.62,0.0,0.98395,1e-05,2.69342]
[1779718176434,46.93,77404.79,0.0,0.98395,1e-05,2.69379]
[1779718181470,46.94,77403.98,0.0,0.98393,1e-05,2.6959]
[1779718186503,46.94,77409.78,0.0,0.984,1e-05,2.68608]
[1779718187509,46.94,77425.13,0.0,0.98419,1e-05,2.65885]
[1779718192544,46.94,77428.36,0.0,0.98423,1e-05,2.65409]
[1779718194559,46.95,77421.93,0.0,0.98414,1e-05,2.66591]
[1779718195566,46.95,77415.41,0.0,0.98406,1e-05,2.67771]
[1779718199893,46.95,77407.61,0.0,0.98396,1e-05,2.69232]
[1779718200603,46.95,77407.59,0.0,0.98396,1e-05,2.69249]
[1779718201610,46.95,77401.9,0.0,0.98388,1e-05,2.70284]
[1779718206645,46.95,77405.46,0.0,0.98392,1e-05,2.69699]
[1779718211681,46.95,77407.73,0.0,0.98395,1e-05,2.69353]
[1779718216717,46.96,77416.19,0.0,0.98405,1e-05,2.67908]
[1779718217726,46.96,77423.1,0.0,0.98414,1e-05,2.66691]
[1779718222759,46.96,77421.54,0.0,0.98411,1e-05,2.67058]
[1779718227796,46.96,77416.73,0.0,0.98404,1e-05,2.68001]
[1779718232830,46.97,77419.88,0.0,0.98409,1e-05,2.67334]
[1779718237866,46.97,77418.76,0.0,0.98407,1e-05,2.67621]
[1779718242902,46.97,77418.77,0.0,0.98406,1e-05,2.67706]
[1779718247937,46.98,77421.98,0.0,0.9841,1e-05,2.67221]
[1779718248945,46.98,77432.09,0.0,0.98422,1e-05,2.65443]
[1779718253983,46.98,77432.59,0.0,0.98422,1e-05,2.65464]
[1779718259016,46.99,77431.08,0.0,0.98419,1e-05,2.65843]
[1779718264055,46.99,77426.59,0.0,0.98413,1e-05,2.66747]
[1779718269090,47.0,77421.97,0.0,0.98407,1e-05,2.6767]
[1779718274129,47.0,77420.62,0.0,0.98404,1e-05,2.68005]
[1779718281177,47.0,77419.9,0.0,0.98402,1e-05,2.6826]
[1779718286214,47.01,77415.98,0.0,0.98397,1e-05,2.69047]
[1779718292254,47.01,77417.43,0.0,0.98399,1e-05,2.68695]
[1779718297290,47.01,77415.85,0.0,0.98397,1e-05,2.69058]
[1779718302326,47.02,77415.08,0.0,0.98395,1e-05,2.6927]
[1779718307362,47.02,77415.04,0.0,0.98395,1e-05,2.69347]
[1779718312397,47.02,77412.21,0.0,0.9839,1e-05,2.6992]
[1779718317431,47.02,77405.72,0.0,0.98382,1e-05,2.71153]
[1779718323474,47.03,77408.3,0.0,0.98385,1e-05,2.70746]
[1779718324480,47.03,77416.06,0.0,0.98394,1e-05,2.69362]
[1779718329516,47.03,77417.55,0.0,0.98396,1e-05,2.69158]
[1779718334551,47.03,77419.13,0.0,0.98397,1e-05,2.68939]
[1779718340890,47.04,77418.14,0.0,0.98396,1e-05,2.69194]
[1779718346635,47.04,77417.64,0.0,0.98395,1e-05,2.69357]
[1779718351672,47.04,77418.19,0.0,0.98395,1e-05,2.69189]
[1779718356705,47.04,77418.32,0.0,0.98395,1e-05,2.69228]
[1779718361739,47.05,77418.78,0.0,0.98395,1e-05,2.69208]
[1779718366775,47.05,77418.84,0.0,0.98395,1e-05,2.69258]
[1779718371809,47.05,77418.72,0.0,0.98394,1e-05,2.6934]
[1779718376845,47.05,77418.9,0.0,0.98394,1e-05,2.69368]
[1779718381881,47.06,77418.04,0.0,0.98393,1e-05,2.69582]
[1779718386916,47.06,77417.53,0.0,0.98392,1e-05,2.6973]
[1779718391950,47.06,77419.46,0.0,0.98394,1e-05,2.69441]
[1779718395978,47.06,77411.89,0.0,0.98384,1e-05,2.70844]
[1779718401330,47.06,77412.01,0.0,0.98384,1e-05,2.70866]
[1779718409073,47.07,77413.53,0.0,0.98385,1e-05,2.70659]
[1779718413102,47.07,77409.56,0.0,0.98381,1e-05,2.71213]
[1779718417130,47.07,77417.44,0.0,0.98391,1e-05,2.69827]
[1779718425188,47.07,77417.0,0.0,0.9839,1e-05,2.69979]
[1779718431230,47.07,77417.32,0.0,0.9839,1e-05,2.69976]
[1779718436264,47.08,77417.21,0.0,0.98389,1e-05,2.7004]
[1779718442306,47.08,77413.93,0.0,0.98385,1e-05,2.70675]
[1779718447342,47.08,77415.09,0.0,0.98386,1e-05,2.70504]
[1779718448349,47.08,77421.05,0.0,0.98394,1e-05,2.69441]
[1779718449356,47.08,77424.6,0.0,0.98398,1e-05,2.68814]
[1779718454391,47.08,77425.45,0.0,0.98399,1e-05,2.68715]
[1779718459426,47.08,77426.2,0.0,0.98399,1e-05,2.68634]
[1779718464462,47.09,77426.05,0.0,0.98399,1e-05,2.68718]
[1779718469495,47.09,77424.63,0.0,0.98397,1e-05,2.69028]
[1779718474531,47.09,77417.05,0.0,0.98388,1e-05,2.70255]
[1779718477552,47.09,77416.61,0.0,0.98387,1e-05,2.70369]
[1779718482586,47.09,77414.23,0.0,0.98383,1e-05,2.7084]
[1779718487621,47.09,77415.24,0.0,0.98384,1e-05,2.70696]
[1779718492657,47.1,77415.72,0.0,0.98385,1e-05,2.70648]
[1779718498699,47.1,77416.32,0.0,0.98385,1e-05,2.70583]
[1779718502047,47.1,77426.86,0.0,0.98399,1e-05,2.68715]
[1779718502727,47.1,77426.62,0.0,0.98398,1e-05,2.68768]
[1779718507762,47.1,77426.88,0.0,0.98398,1e-05,2.68773]
[1779718512796,47.1,77427.49,0.0,0.98399,1e-05,2.68717]
[1779718517833,47.11,77426.95,0.0,0.98397,1e-05,2.68867]
[1779718522866,47.11,77428.14,0.0,0.98399,1e-05,2.6871]
[1779718527902,47.11,77428.24,0.0,0.98398,1e-05,2.6875]
[1779718532936,47.11,77430.17,0.0,0.98401,1e-05,2.6828]
[1779718537971,47.11,77426.3,0.0,0.98396,1e-05,2.69033]
[1779718543006,47.12,77424.88,0.0,0.98394,1e-05,2.69348]
[1779718547035,47.12,77418.65,0.0,0.98386,1e-05,2.70512]
[1779718552402,47.12,77416.64,0.0,0.98383,1e-05,2.70921]
[1779718558112,47.12,77415.26,0.0,0.98381,1e-05,2.71223]
[1779718563152,47.12,77418.45,0.0,0.98384,1e-05,2.70696]
[1779718568188,47.13,77417.97,0.0,0.98383,1e-05,2.70828]
[1779718571209,47.13,77413.15,0.0,0.98377,1e-05,2.71722]
[1779718576245,47.13,77415.26,0.0,0.98379,1e-05,2.7138]
[1779718581279,47.13,77415.74,0.0,0.9838,1e-05,2.71334]
[1779718592357,47.13,77416.35,0.0,0.98381,1e-05,2.71125]
[1779718597394,47.14,77414.86,0.0,0.98379,1e-05,2.71436]
[1779718602431,47.14,77415.35,0.0,0.98379,1e-05,2.71385]
[1779718604445,47.14,77420.54,0.0,0.98386,1e-05,2.70466]
[1779718606459,47.14,77419.8,0.0,0.98385,1e-05,2.70617]
[1779718610494,47.14,77425.16,0.0,0.98391,1e-05,2.69692]
[1779718613515,47.14,77432.69,0.0,0.98401,1e-05,2.68376]
[1779718614524,47.14,77432.39,0.0,0.984,1e-05,2.68442]
[1779718619557,47.14,77430.65,0.0,0.98397,1e-05,2.68817]
[1779718624592,47.15,77426.09,0.0,0.98391,1e-05,2.69696]
[1779718629626,47.15,77426.38,0.0,0.98391,1e-05,2.69703]
[1779718634661,47.15,77429.19,0.0,0.98394,1e-05,2.6926]
[1779718638690,47.15,77447.42,0.0,0.98417,1e-05,2.66064]
[1779718640703,47.15,77447.64,0.0,0.98417,1e-05,2.66061]
[1779718645738,47.16,77446.91,0.0,0.98415,1e-05,2.66281]
[1779718650774,47.16,77445.18,0.0,0.98413,1e-05,2.66594]
[1779718655809,47.16,77445.42,0.0,0.98414,1e-05,2.66455]
[1779718657823,47.16,77450.45,0.0,0.9842,1e-05,2.65602]
[1779718663212,47.17,77446.98,0.0,0.98415,1e-05,2.66315]
[1779718668901,47.17,77450.24,0.0,0.98418,1e-05,2.65854]
[1779718674941,47.18,77447.43,0.0,0.98414,1e-05,2.66447]
[1779718677962,47.18,77451.98,0.0,0.98419,1e-05,2.6572]
[1779718683352,47.18,77448.35,0.0,0.98414,1e-05,2.66463]
[1779718689041,47.19,77454.02,0.0,0.9842,1e-05,2.65576]
[1779718693424,47.19,77463.42,0.0,0.98431,1e-05,2.64001]
[1779718694077,47.19,77463.86,0.0,0.98432,1e-05,2.63947]
[1779718695085,47.19,77471.14,0.0,0.98441,1e-05,2.62693]
[1779718697108,47.19,77479.82,0.0,0.98451,1e-05,2.61229]
[1779718701136,47.2,77486.46,0.0,0.98458,1e-05,2.60186]
[1779718706173,47.2,77500.02,0.0,0.98474,1e-05,2.57984]
[1779718711206,47.21,77501.72,0.0,0.98476,1e-05,2.5767]
[1779718716248,47.22,77504.11,0.0,0.98478,1e-05,2.57423]
[1779718720328,47.22,77515.68,0.0,0.98491,1e-05,2.5557]
[1779718721359,47.22,77483.6,0.0,0.98451,1e-05,2.61154]
[1779718722358,47.23,77483.38,0.0,0.98451,1e-05,2.61219]
[1779718723655,47.23,77470.7,0.0,0.98435,1e-05,2.63462]
[1779718728399,47.23,77464.26,0.0,0.98426,1e-05,2.64706]
[1779718733724,47.24,77464.78,0.0,0.98426,1e-05,2.64713]
[1779718736455,47.24,77470.24,0.0,0.98433,1e-05,2.63811]
[1779718741491,47.24,77472.72,0.0,0.98435,1e-05,2.63479]
[1779718743794,47.24,77484.11,0.0,0.98449,1e-05,2.61527]
[1779718744510,47.24,77484.11,0.0,0.98449,1e-05,2.61551]
[1779718749545,47.25,77483.84,0.0,0.98447,1e-05,2.61715]
[1779718754580,47.25,77484.8,0.0,0.98448,1e-05,2.61667]
[1779718756596,47.26,77478.91,0.0,0.9844,1e-05,2.62743]
[1779718761631,47.26,77483.33,0.0,0.98445,1e-05,2.62077]
[1779718762637,47.26,77493.91,0.0,0.98458,1e-05,2.60256]
[1779718763645,47.26,77495.01,0.0,0.98459,1e-05,2.6009]
[1779718768680,47.27,77499.21,0.0,0.98463,1e-05,2.5949]
[1779718773714,47.27,77489.56,0.0,0.98452,1e-05,2.61115]
[1779718774723,47.27,77489.37,0.0,0.98451,1e-05,2.61172]
[1779718779756,47.28,77489.98,0.0,0.98451,1e-05,2.61183]
[1779718784790,47.28,77487.92,0.0,0.98448,1e-05,2.61658]
[1779718794861,47.29,77489.11,0.0,0.98448,1e-05,2.61671]
[1779718799898,47.3,77491.66,0.0,0.9845,1e-05,2.61337]
[1779718804932,47.3,77489.81,0.0,0.98447,1e-05,2.61771]
[1779718805940,47.3,77474.12,0.0,0.98427,1e-05,2.64542]
[1779718806947,47.3,77474.44,0.0,0.98428,1e-05,2.64503]
[1779718811982,47.3,77477.4,0.0,0.98431,1e-05,2.64068]
[1779718814286,47.31,77488.88,0.0,0.98445,1e-05,2.62113]
[1779718815006,47.31,77488.88,0.0,0.98444,1e-05,2.62134]
[1779718820059,47.31,77486.72,0.0,0.98441,1e-05,2.62594]
[1779718821115,47.31,77480.35,0.0,0.98433,1e-05,2.6373]
[1779718822121,47.31,77478.58,0.0,0.98431,1e-05,2.64077]
[1779718827157,47.32,77477.8,0.0,0.98429,1e-05,2.64283]
[1779718832191,47.32,77481.77,0.0,0.98435,1e-05,2.63487]
[1779718836218,47.32,77467.73,0.0,0.98417,1e-05,2.66027]
[1779718837226,47.32,77464.24,0.0,0.98412,1e-05,2.66657]
[1779718844498,47.33,77460.69,0.0,0.98407,1e-05,2.67374]
[1779718850320,47.33,77456.31,0.0,0.98401,1e-05,2.68224]
[1779718855355,47.33,77455.37,0.0,0.984,1e-05,2.6845]
[1779718856361,47.33,77450.15,0.0,0.98393,1e-05,2.69392]
[1779718862403,47.33,77449.05,0.0,0.98391,1e-05,2.69651]
[1779718863410,47.33,77442.18,0.0,0.98382,1e-05,2.7089]
[1779718864638,47.33,77444.36,0.0,0.98385,1e-05,2.70508]
[1779718867438,47.34,77449.77,0.0,0.98392,1e-05,2.69568]
[1779718872473,47.34,77444.29,0.0,0.98384,1e-05,2.70602]
[1779718877509,47.34,77432.85,0.0,0.98369,1e-05,2.72705]
[1779718878514,47.34,77430.0,0.0,0.98366,1e-05,2.73225]
[1779718883549,47.34,77430.68,0.0,0.98366,1e-05,2.73129]
[1779718889593,47.34,77432.09,0.0,0.98368,1e-05,2.72903]
[1779718894854,47.34,77442.49,0.0,0.98382,1e-05,2.70876]
[1779718896648,47.34,77448.76,0.0,0.9839,1e-05,2.69772]
[1779718900670,47.35,77454.57,0.0,0.98397,1e-05,2.68778]
[1779718904924,47.35,77460.69,0.0,0.98404,1e-05,2.67741]
[1779718910740,47.35,77459.97,0.0,0.98403,1e-05,2.67955]
[1779718916781,47.35,77461.01,0.0,0.98404,1e-05,2.6786]
[1779718921820,47.36,77458.42,0.0,0.984,1e-05,2.68395]
[1779718923830,47.36,77447.3,0.0,0.98386,1e-05,2.70408]
[1779718924840,47.36,77453.99,0.0,0.98394,1e-05,2.69225]
[1779718925847,47.36,77457.61,0.0,0.98398,1e-05,2.68594]
[1779718932906,47.36,77461.43,0.0,0.98403,1e-05,2.68019]
[1779718937942,47.37,77464.03,0.0,0.98405,1e-05,2.6763]
[1779718940962,47.37,77470.13,0.0,0.98413,1e-05,2.66593]
[1779718945997,47.37,77470.67,0.0,0.98413,1e-05,2.66574]
[1779718951039,47.37,77472.9,0.0,0.98416,1e-05,2.6607]
[1779718956074,47.38,77472.93,0.0,0.98416,1e-05,2.6614]
[1779718961318,47.38,77473.44,0.0,0.98416,1e-05,2.66126]
[1779718967151,47.38,77474.57,0.0,0.98417,1e-05,2.66015]
[1779718972395,47.39,77474.21,0.0,0.98416,1e-05,2.66153]
[1779718979235,47.39,77474.36,0.0,0.98415,1e-05,2.66227]
[1779718984272,47.39,77475.26,0.0,0.98416,1e-05,2.66138]
[1779718989310,47.4,77471.83,0.0,0.98411,1e-05,2.66811]
[1779718994345,47.4,77468.51,0.0,0.98406,1e-05,2.67465]
[1779718997366,47.4,77463.35,0.0,0.984,1e-05,2.68419]
[1779718998373,47.4,77455.82,0.0,0.9839,1e-05,2.69772]
[1779718999380,47.4,77450.51,0.0,0.98383,1e-05,2.7073]
[1779719001394,47.4,77448.0,0.0,0.9838,1e-05,2.71194]
[1779719006429,47.4,77441.87,0.0,0.98372,1e-05,2.72327]
[1779719012675,47.4,77438.56,0.0,0.98368,1e-05,2.72761]
[1779719018515,47.4,77439.34,0.0,0.98369,1e-05,2.7265]
[1779719024556,47.41,77442.77,0.0,0.98373,1e-05,2.72067]
[1779719029594,47.41,77443.59,0.0,0.98374,1e-05,2.7195]
[1779719032817,47.41,77450.07,0.0,0.98382,1e-05,2.70817]
[1779719038657,47.41,77451.32,0.0,0.98384,1e-05,2.70634]
[1779719043692,47.41,77452.04,0.0,0.98384,1e-05,2.70549]
[1779719048727,47.41,77451.17,0.0,0.98383,1e-05,2.70749]
[1779719053768,47.42,77450.5,0.0,0.98382,1e-05,2.70912]
[1779719055780,47.42,77458.04,0.0,0.98391,1e-05,2.69583]
[1779719056788,47.42,77460.11,0.0,0.98394,1e-05,2.69225]
[1779719061823,47.42,77457.14,0.0,0.98389,1e-05,2.69822]
[1779719067865,47.42,77456.8,0.0,0.98389,1e-05,2.69949]
[1779719073097,47.42,77458.65,0.0,0.98392,1e-05,2.69488]
[1779719078942,47.43,77457.66,0.0,0.9839,1e-05,2.69737]
[1779719080957,47.43,77464.24,0.0,0.98398,1e-05,2.68591]
[1779719085992,47.43,77468.55,0.0,0.98403,1e-05,2.67896]
[1779719088017,47.43,77473.71,0.0,0.98409,1e-05,2.67012]
[1779719091030,47.43,77482.67,0.0,0.9842,1e-05,2.65478]
[1779719092040,47.43,77489.07,0.0,0.98428,1e-05,2.64371]
[1779719093240,47.43,77496.17,0.0,0.98436,1e-05,2.63148]
[1779719094051,47.44,77496.17,0.0,0.98436,1e-05,2.63169]
[1779719099085,47.44,77495.06,0.0,0.98434,1e-05,2.63474]
[1779719103113,47.44,77503.02,0.0,0.98443,1e-05,2.6217]
[1779719105128,47.45,77504.67,0.0,0.98445,1e-05,2.6193]
[1779719107144,47.45,77509.94,0.0,0.98451,1e-05,2.61063]
[1779719110165,47.45,77512.83,0.0,0.98454,1e-05,2.60638]
[1779719115199,47.46,77517.58,0.0,0.98459,1e-05,2.59949]
[1779719120236,47.46,77516.6,0.0,0.98457,1e-05,2.6026]
[1779719124266,47.47,77509.4,0.0,0.98447,1e-05,2.61622]
[1779719126279,47.47,77507.36,0.0,0.98444,1e-05,2.62028]
[1779719131315,47.47,77509.73,0.0,0.98448,1e-05,2.61559]
[1779719136350,47.48,77515.17,0.0,0.98453,1e-05,2.60745]
[1779719137357,47.48,77516.2,0.0,0.98454,1e-05,2.60594]
[1779719142392,47.48,77516.02,0.0,0.98453,1e-05,2.60766]
[1779719146420,47.49,77522.47,0.0,0.9846,1e-05,2.59762]
[1779719147427,47.49,77524.44,0.0,0.98462,1e-05,2.59452]
[1779719148434,47.49,77529.9,0.0,0.98469,1e-05,2.58541]
[1779719150453,47.49,77520.72,0.0,0.98457,1e-05,2.6019]
[1779719151461,47.5,77519.14,0.0,0.98455,1e-05,2.60492]
[1779719156496,47.5,77517.0,0.0,0.98452,1e-05,2.609]
[1779719161530,47.48,77516.86,0.0,0.98455,1e-05,2.60561]
[1779719166566,47.47,77515.89,0.0,0.98456,1e-05,2.60368]
[1779719171605,47.47,77523.17,0.0,0.98464,1e-05,2.59154]
[1779719173816,47.47,77483.45,0.0,0.98415,1e-05,2.66142]
[1779719174626,47.47,77483.24,0.0,0.98415,1e-05,2.66204]
[1779719175633,47.47,77491.93,0.0,0.98425,1e-05,2.64693]
[1779719176641,47.47,77498.1,0.0,0.98433,1e-05,2.63633]
[1779719177648,47.48,77500.95,0.0,0.98436,1e-05,2.63157]
[1779719179664,47.48,77506.12,0.0,0.98442,1e-05,2.62303]
[1779719182684,47.48,77511.17,0.0,0.98448,1e-05,2.615]
[1779719186714,47.48,77513.76,0.0,0.9845,1e-05,2.61156]
[1779719191748,47.49,77506.23,0.0,0.98441,1e-05,2.62417]
[1779719192755,47.49,77509.43,0.0,0.98445,1e-05,2.61886]
[1779719194774,47.49,77511.86,0.0,0.98448,1e-05,2.61517]
[1779719199809,47.5,77513.91,0.0,0.98449,1e-05,2.61298]
[1779719204844,47.5,77515.13,0.0,0.9845,1e-05,2.61227]
[1779719207866,47.51,77508.52,0.0,0.98441,1e-05,2.62458]
[1779719210886,47.51,77504.47,0.0,0.98436,1e-05,2.63241]
[1779719215921,47.52,77505.31,0.0,0.98436,1e-05,2.63216]
[1779719220956,47.52,77509.43,0.0,0.9844,1e-05,2.62621]
[1779719224208,47.52,77515.03,0.0,0.98446,1e-05,2.61753]
[1779719229243,47.53,77515.22,0.0,0.98445,1e-05,2.61855]
[1779719235060,47.54,77515.37,0.0,0.98445,1e-05,2.61963]
[1779719239315,47.54,77509.51,0.0,0.98437,1e-05,2.63116]
[1779719245131,47.55,77506.06,0.0,0.98431,1e-05,2.63863]
[1779719250166,47.55,77508.29,0.0,0.98433,1e-05,2.63587]
[1779719255200,47.56,77508.9,0.0,0.98434,1e-05,2.63408]
[1779719256210,47.56,77502.43,0.0,0.98426,1e-05,2.64562]
[1779719257215,47.56,77502.58,0.0,0.98426,1e-05,2.64556]
[1779719264264,47.56,77502.59,0.0,0.98425,1e-05,2.64694]
[1779719267284,47.56,77508.22,0.0,0.98432,1e-05,2.63769]
[1779719272358,47.57,77518.51,0.0,0.98444,1e-05,2.62082]
[1779719273358,47.57,77522.26,0.0,0.98448,1e-05,2.61455]
[1779719278393,47.57,77522.03,0.0,0.98448,1e-05,2.61519]
[1779719279400,47.57,77530.15,0.0,0.98457,1e-05,2.60139]
[1779719280407,47.57,77529.69,0.0,0.98457,1e-05,2.60246]
[1779719283429,47.58,77536.01,0.0,0.98464,1e-05,2.59238]
[1779719284435,47.58,77541.69,0.0,0.9847,1e-05,2.5829]
[1779719286449,47.58,77543.24,0.0,0.98472,1e-05,2.58085]
[1779719291484,47.59,77547.81,0.0,0.98476,1e-05,2.57457]
[1779719297526,47.59,77548.4,0.0,0.98476,1e-05,2.57543]
[1779719300547,47.6,77544.28,0.0,0.9847,1e-05,2.5834]
[1779719305582,47.6,77548.82,0.0,0.98475,1e-05,2.57708]
[1779719310617,47.61,77550.61,0.0,0.98476,1e-05,2.57553]
[1779719315654,47.62,77550.71,0.0,0.98476,1e-05,2.57505]
[1779719320688,47.62,77549.6,0.0,0.98473,1e-05,2.57846]
[1779719326730,47.61,77550.13,0.0,0.98476,1e-05,2.5743]
[1779719331764,47.59,77549.0,0.0,0.98477,1e-05,2.57273]
[1779719332771,47.59,77542.52,0.0,0.9847,1e-05,2.58313]
[1779719333778,47.59,77541.78,0.0,0.98469,1e-05,2.58468]
[1779719338817,47.6,77540.95,0.0,0.98467,1e-05,2.58751]
[1779719343849,47.6,77539.65,0.0,0.98464,1e-05,2.59114]
[1779719348884,47.61,77537.84,0.0,0.98461,1e-05,2.59563]
[1779719353920,47.61,77536.3,0.0,0.98458,1e-05,2.59964]
[1779719358954,47.61,77533.27,0.0,0.98455,1e-05,2.60415]
[1779719363990,47.6,77530.36,0.0,0.98454,1e-05,2.60542]
[1779719368017,47.58,77536.07,0.0,0.98463,1e-05,2.59257]
[1779719373051,47.57,77535.23,0.0,0.98466,1e-05,2.58852]
[1779719378087,47.56,77534.8,0.0,0.98468,1e-05,2.58564]
[1779719383123,47.54,77536.4,0.0,0.98472,1e-05,2.57932]
[1779719388213,47.52,77541.41,0.0,0.98481,1e-05,2.56652]
[1779719392240,47.51,77548.57,0.0,0.98492,1e-05,2.55158]
[1779719397276,47.5,77550.36,0.0,0.98496,1e-05,2.54524]
[1779719402318,47.49,77543.01,0.0,0.9849,1e-05,2.5545]
[1779719403326,47.48,77541.71,0.0,0.98488,1e-05,2.55605]
[1779719408360,47.47,77539.02,0.0,0.98487,1e-05,2.55829]
[1779719410574,47.48,77533.0,0.0,0.98479,1e-05,2.56923]
[1779719415409,47.48,77528.48,0.0,0.98473,1e-05,2.57851]
[1779719419439,47.49,77514.43,0.0,0.98455,1e-05,2.60388]
[1779719420444,47.49,77512.83,0.0,0.98453,1e-05,2.6069]
[1779719425479,47.49,77516.86,0.0,0.98457,1e-05,2.60117]
[1779719429508,47.5,77522.61,0.0,0.98463,1e-05,2.59225]
[1779719430515,47.5,77523.94,0.0,0.98464,1e-05,2.59023]
[1779719435550,47.5,77523.73,0.0,0.98464,1e-05,2.59019]
[1779719438576,47.51,77513.15,0.0,0.98451,1e-05,2.60935]
[1779719439577,47.51,77513.15,0.0,0.98451,1e-05,2.60961]
[1779719444611,47.51,77510.17,0.0,0.98446,1e-05,2.61608]
[1779719449647,47.52,77510.31,0.0,0.98445,1e-05,2.61733]
[1779719454682,47.53,77511.79,0.0,0.98446,1e-05,2.61603]
[1779719459718,47.53,77510.97,0.0,0.98444,1e-05,2.61871]
[1779719465761,47.54,77510.54,0.0,0.98443,1e-05,2.62094]
[1779719471001,47.54,77510.18,0.0,0.98441,1e-05,2.6228]
[1779719476838,47.55,77513.58,0.0,0.98445,1e-05,2.61839]
[1779719481073,47.55,77505.98,0.0,0.98435,1e-05,2.63262]
[1779719486909,47.56,77504.67,0.0,0.98432,1e-05,2.63627]
[1779719491944,47.56,77504.89,0.0,0.98433,1e-05,2.63513]
[1779719497990,47.57,77505.26,0.0,0.98432,1e-05,2.6358]
[1779719503024,47.57,77503.44,0.0,0.98429,1e-05,2.64005]
[1779719508060,47.57,77501.42,0.0,0.98426,1e-05,2.64461]
[1779719513095,47.58,77502.91,0.0,0.98427,1e-05,2.64296]
[1779719518130,47.58,77503.51,0.0,0.98427,1e-05,2.64285]
[1779719523166,47.59,77505.78,0.0,0.98429,1e-05,2.63981]
[1779719530214,47.59,77508.14,0.0,0.98431,1e-05,2.63701]
[1779719535250,47.59,77508.66,0.0,0.98431,1e-05,2.63702]
[1779719539279,47.6,77499.71,0.0,0.9842,1e-05,2.65335]
[1779719544314,47.6,77495.99,0.0,0.98415,1e-05,2.66056]
[1779719546328,47.6,77490.69,0.0,0.98408,1e-05,2.67014]
[1779719551579,47.6,77484.65,0.0,0.98401,1e-05,2.67943]
[1779719555391,47.6,77492.51,0.0,0.98411,1e-05,2.66556]
[1779719560426,47.6,77481.67,0.0,0.98398,1e-05,2.68307]
[1779719565460,47.59,77481.27,0.0,0.98399,1e-05,2.68207]
[1779719570496,47.58,77480.72,0.0,0.984,1e-05,2.68136]
[1779719575532,47.58,77479.82,0.0,0.984,1e-05,2.68129]
[1779719580568,47.57,77480.89,0.0,0.98402,1e-05,2.67776]
[1779719583592,47.57,77487.26,0.0,0.98411,1e-05,2.66555]
[1779719584598,47.57,77493.83,0.0,0.98419,1e-05,2.6537]
[1779719586612,47.56,77493.44,0.0,0.98419,1e-05,2.65382]
[1779719591647,47.56,77498.49,0.0,0.98426,1e-05,2.6436]
[1779719597690,47.55,77500.77,0.0,0.9843,1e-05,2.63809]
[1779719602726,47.55,77500.77,0.0,0.98431,1e-05,2.63749]
[1779719607760,47.55,77501.07,0.0,0.9843,1e-05,2.63797]
[1779719611789,47.56,77494.44,0.0,0.98423,1e-05,2.64848]
[1779719616823,47.56,77495.69,0.0,0.98423,1e-05,2.64721]
[1779719622080,47.56,77495.96,0.0,0.98423,1e-05,2.64767]
[1779719627899,47.57,77495.6,0.0,0.98422,1e-05,2.64941]
[1779719633942,47.57,77496.02,0.0,0.98422,1e-05,2.64978]
[1779719639983,47.58,77497.01,0.0,0.98422,1e-05,2.64913]
[1779719645021,47.58,77500.36,0.0,0.98426,1e-05,2.64419]
[1779719650056,47.58,77502.32,0.0,0.98427,1e-05,2.6417]
[1779719655091,47.59,77502.49,0.0,0.98427,1e-05,2.64236]
[1779719660130,47.59,77502.3,0.0,0.98426,1e-05,2.64363]
[1779719665166,47.6,77502.49,0.0,0.98426,1e-05,2.64422]
[1779719670201,47.6,77502.57,0.0,0.98425,1e-05,2.64499]
[1779719675236,47.6,77502.24,0.0,0.98425,1e-05,2.64461]
[1779719682501,47.61,77501.71,0.0,0.98424,1e-05,2.64679]
[1779719688327,47.61,77501.83,0.0,0.98423,1e-05,2.64764]
[1779719693362,47.62,77505.36,0.0,0.98427,1e-05,2.64234]
[1779719696384,47.62,77512.94,0.0,0.98436,1e-05,2.62971]
[1779719701419,47.62,77514.27,0.0,0.98437,1e-05,2.62845]
[1779719706454,47.63,77511.98,0.0,0.98433,1e-05,2.63346]
[1779719707464,47.63,77495.9,0.0,0.98413,1e-05,2.66176]
[1779719712719,47.63,77501.56,0.0,0.9842,1e-05,2.65263]
[1779719718540,47.63,77501.36,0.0,0.98419,1e-05,2.65395]
[1779719724582,47.64,77500.12,0.0,0.98416,1e-05,2.65708]
[1779719729617,47.64,77499.18,0.0,0.98415,1e-05,2.65951]
[1779719731630,47.64,77506.05,0.0,0.98424,1e-05,2.64592]
[1779719736665,47.65,77504.09,0.0,0.98421,1e-05,2.65023]
[1779719741701,47.65,77502.61,0.0,0.98419,1e-05,2.65363]
[1779719747746,47.65,77500.61,0.0,0.98416,1e-05,2.65792]
[1779719753788,47.66,77498.57,0.0,0.98412,1e-05,2.66258]
[1779719754796,47.66,77513.84,0.0,0.98431,1e-05,2.636]
[1779719755802,47.66,77510.78,0.0,0.98427,1e-05,2.64154]
[1779719758827,47.66,77517.73,0.0,0.98435,1e-05,2.62999]
[1779719759834,47.66,77518.92,0.0,0.98437,1e-05,2.62812]
[1779719764869,47.66,77519.33,0.0,0.98437,1e-05,2.62845]
[1779719772926,47.67,77518.26,0.0,0.98434,1e-05,2.6322]
[1779719777965,47.68,77516.59,0.0,0.98431,1e-05,2.63613]
[1779719783213,47.68,77515.73,0.0,0.98429,1e-05,2.63864]
[1779719789038,47.68,77514.66,0.0,0.98427,1e-05,2.6417]
[1779719795080,47.69,77514.47,0.0,0.98427,1e-05,2.64135]
[1779719796087,47.69,77507.41,0.0,0.98418,1e-05,2.65387]
[1779719802128,47.69,77506.76,0.0,0.98417,1e-05,2.65587]
[1779719810184,47.7,77507.01,0.0,0.98416,1e-05,2.65696]
[1779719815220,47.7,77508.74,0.0,0.98418,1e-05,2.65477]
[1779719820255,47.71,77509.13,0.0,0.98418,1e-05,2.65493]
[1779719825290,47.71,77505.87,0.0,0.98413,1e-05,2.66146]
[1779719830324,47.71,77499.32,0.0,0.98404,1e-05,2.67369]
[1779719835360,47.71,77502.67,0.0,0.98408,1e-05,2.66844]
[1779719836366,47.72,77508.21,0.0,0.98415,1e-05,2.65887]
[1779719841403,47.72,77509.9,0.0,0.98416,1e-05,2.65669]
[1779719846441,47.72,77508.74,0.0,0.98415,1e-05,2.65948]
[1779719852484,47.73,77509.16,0.0,0.98415,1e-05,2.65776]
[1779719857521,47.73,77509.53,0.0,0.98415,1e-05,2.65786]
[1779719863775,47.73,77508.27,0.0,0.98413,1e-05,2.66092]
[1779719870609,47.74,77508.27,0.0,0.98413,1e-05,2.6619]
[1779719875644,47.74,77509.2,0.0,0.98413,1e-05,2.66083]
[1779719880679,47.74,77507.29,0.0,0.9841,1e-05,2.66498]
[1779719885715,47.74,77508.14,0.0,0.98411,1e-05,2.66414]
[1779719890750,47.75,77508.31,0.0,0.98411,1e-05,2.66449]
[1779719895784,47.75,77508.54,0.0,0.98411,1e-05,2.66472]
[1779719900819,47.75,77507.02,0.0,0.98408,1e-05,2.66801]
[1779719905854,47.75,77507.87,0.0,0.98409,1e-05,2.66714]
[1779719914919,47.76,77506.9,0.0,0.98408,1e-05,2.66806]
[1779719920962,47.76,77504.1,0.0,0.98404,1e-05,2.67366]
[1779719925996,47.76,77504.93,0.0,0.98405,1e-05,2.67277]
[1779719931031,47.76,77502.63,0.0,0.98401,1e-05,2.67738]
[1779719936068,47.77,77500.9,0.0,0.98399,1e-05,2.68099]
[1779719941101,47.77,77499.06,0.0,0.98396,1e-05,2.6849]
[1779719946142,47.77,77499.38,0.0,0.98396,1e-05,2.68478]
[1779719951175,47.77,77500.15,0.0,0.98397,1e-05,2.68397]
[1779719956211,47.78,77500.27,0.0,0.98397,1e-05,2.68429]
[1779719962252,47.78,77501.75,0.0,0.98398,1e-05,2.68231]
[1779719968294,47.78,77502.97,0.0,0.98399,1e-05,2.68079]
[1779719973332,47.78,77503.71,0.0,0.98401,1e-05,2.67822]
[1779719979375,47.79,77503.95,0.0,0.98401,1e-05,2.67843]
[1779719984634,47.79,77505.64,0.0,0.98402,1e-05,2.67598]
[1779719990451,47.79,77505.77,0.0,0.98402,1e-05,2.67638]
[1779719996494,47.79,77506.01,0.0,0.98402,1e-05,2.67657]
[1779720001529,47.79,77506.18,0.0,0.98402,1e-05,2.67677]
[1779720006565,47.8,77506.65,0.0,0.98402,1e-05,2.67644]
[1779720011600,47.8,77506.76,0.0,0.98402,1e-05,2.67675]
[1779720016634,47.8,77507.08,0.0,0.98402,1e-05,2.67668]
[1779720021669,47.8,77506.58,0.0,0.98401,1e-05,2.67805]
[1779720026704,47.8,77505.55,0.0,0.98399,1e-05,2.68036]
[1779720029726,47.81,77493.14,0.0,0.98383,1e-05,2.70255]
[1779720034987,47.81,77492.89,0.0,0.98384,1e-05,2.70145]
[1779720040804,47.81,77489.17,0.0,0.98379,1e-05,2.70845]
[1779720043829,47.81,77483.02,0.0,0.98371,1e-05,2.71953]
[1779720048864,47.81,77476.09,0.0,0.98362,1e-05,2.73205]
[1779720053899,47.81,77473.71,0.0,0.98359,1e-05,2.73634]
[1779720058935,47.81,77474.13,0.0,0.9836,1e-05,2.7356]
[1779720063969,47.81,77479.69,0.0,0.98367,1e-05,2.7257]
[1779720069003,47.81,77480.39,0.0,0.98367,1e-05,2.72458]
[1779720074044,47.81,77481.15,0.0,0.98368,1e-05,2.72334]
[1779720079079,47.81,77481.57,0.0,0.98369,1e-05,2.72273]
[1779720084117,47.81,77482.35,0.0,0.9837,1e-05,2.72149]
[1779720089150,47.81,77482.93,0.0,0.9837,1e-05,2.72062]
[1779720094185,47.81,77483.57,0.0,0.98372,1e-05,2.71777]
[1779720099220,47.81,77481.35,0.0,0.98369,1e-05,2.72193]
[1779720104255,47.81,77481.85,0.0,0.9837,1e-05,2.72122]
[1779720109292,47.82,77482.24,0.0,0.9837,1e-05,2.72071]
[1779720114328,47.82,77483.04,0.0,0.98371,1e-05,2.71948]
[1779720119363,47.82,77483.19,0.0,0.98371,1e-05,2.71942]
[1779720124397,47.82,77483.63,0.0,0.98371,1e-05,2.71886]
[1779720131446,47.82,77483.38,0.0,0.98371,1e-05,2.71961]
[1779720136484,47.82,77483.75,0.0,0.98371,1e-05,2.71916]
[1779720141516,47.82,77484.49,0.0,0.98372,1e-05,2.71805]
[1779720146557,47.82,77486.26,0.0,0.98374,1e-05,2.71512]
[1779720147558,47.82,77497.11,0.0,0.98388,1e-05,2.69599]
[1779720152594,47.82,77497.14,0.0,0.98388,1e-05,2.69442]
[1779720157637,47.83,77498.8,0.0,0.9839,1e-05,2.69185]
[1779720162673,47.83,77499.09,0.0,0.9839,1e-05,2.69169]
[1779720169721,47.83,77497.94,0.0,0.98389,1e-05,2.69417]
[1779720175979,47.83,77498.57,0.0,0.98389,1e-05,2.6934]
[1779720181805,47.83,77499.38,0.0,0.9839,1e-05,2.69228]
[1779720186841,47.83,77499.53,0.0,0.9839,1e-05,2.69182]
[1779720191876,47.83,77501.75,0.0,0.98393,1e-05,2.68816]
[1779720194898,47.83,77506.88,0.0,0.98399,1e-05,2.67933]
[1779720199932,47.83,77506.31,0.0,0.98398,1e-05,2.68074]
[1779720204972,47.84,77503.9,0.0,0.98395,1e-05,2.68541]
[1779720210011,47.84,77502.49,0.0,0.98393,1e-05,2.68833]
[1779720215041,47.84,77501.22,0.0,0.98392,1e-05,2.68912]
[1779720220076,47.84,77495.97,0.0,0.98385,1e-05,2.69881]
[1779720225111,47.84,77489.25,0.0,0.98376,1e-05,2.71106]
[1779720231152,47.84,77485.87,0.0,0.98372,1e-05,2.7174]
[1779720236411,47.84,77483.75,0.0,0.98369,1e-05,2.72142]
[1779720244245,47.85,77481.37,0.0,0.98366,1e-05,2.72598]
[1779720249282,47.85,77489.58,0.0,0.98376,1e-05,2.71186]
[1779720250289,47.85,77503.5,0.0,0.98393,1e-05,2.68727]
[1779720251295,47.85,77505.94,0.0,0.98396,1e-05,2.68306]
[1779720256331,47.85,77508.79,0.0,0.984,1e-05,2.67858]
[1779720263381,47.85,77510.61,0.0,0.98401,1e-05,2.67612]
[1779720268417,47.85,77512.0,0.0,0.98403,1e-05,2.67421]
[1779720273453,47.86,77514.04,0.0,0.98406,1e-05,2.66927]
[1779720278488,47.86,77514.19,0.0,0.98406,1e-05,2.66955]
[1779720283522,47.86,77514.53,0.0,0.98406,1e-05,2.66946]
[1779720288557,47.86,77515.04,0.0,0.98406,1e-05,2.66907]
[1779720293591,47.87,77516.28,0.0,0.98407,1e-05,2.6674]
[1779720298628,47.87,77516.36,0.0,0.98407,1e-05,2.66776]
[1779720304670,47.87,77517.59,0.0,0.98408,1e-05,2.66631]
[1779720309705,47.87,77518.96,0.0,0.98409,1e-05,2.66442]
[1779720314740,47.87,77518.77,0.0,0.98409,1e-05,2.66527]
[1779720321789,47.85,77518.43,0.0,0.98412,1e-05,2.6605]
[1779720327079,47.83,77518.78,0.0,0.98416,1e-05,2.65539]
[1779720333881,47.84,77518.88,0.0,0.98416,1e-05,2.65418]
[1779720339922,47.84,77520.02,0.0,0.98417,1e-05,2.65293]
[1779720344958,47.84,77518.66,0.0,0.98415,1e-05,2.65591]
[1779720349993,47.85,77518.43,0.0,0.98414,1e-05,2.65689]
[1779720355029,47.85,77518.52,0.0,0.98414,1e-05,2.6573]
[1779720361070,47.85,77518.64,0.0,0.98414,1e-05,2.65776]
[1779720366106,47.85,77518.88,0.0,0.98414,1e-05,2.65789]
[1779720374162,47.86,77518.97,0.0,0.98413,1e-05,2.65858]
[1779720377429,47.86,77528.2,0.0,0.98424,1e-05,2.64278]
[1779720378192,47.86,77528.2,0.0,0.98424,1e-05,2.64292]
[1779720382220,47.86,77530.91,0.0,0.98427,1e-05,2.63877]
[1779720385241,47.86,77541.2,0.0,0.9844,1e-05,2.62142]
[1779720388261,47.86,77545.66,0.0,0.98445,1e-05,2.61428]
[1779720390277,47.87,77551.42,0.0,0.98451,1e-05,2.60478]
[1779720392290,47.86,77557.11,0.0,0.9846,1e-05,2.59161]
[1779720394305,47.86,77561.98,0.0,0.98467,1e-05,2.58279]
[1779720396322,47.86,77567.5,0.0,0.98473,1e-05,2.57391]
[1779720397570,47.86,77575.39,0.0,0.98482,1e-05,2.56078]
[1779720399343,47.86,77584.06,0.0,0.98493,1e-05,2.5457]
[1779720400352,47.86,77598.24,0.0,0.9851,1e-05,2.52116]
[1779720401356,47.85,77597.57,0.0,0.9851,1e-05,2.52166]
[1779720403373,47.85,77607.32,0.0,0.98522,1e-05,2.50412]
[1779720404380,47.83,77619.38,0.0,0.9854,1e-05,2.47824]
[1779720405389,47.82,77620.42,0.0,0.98541,1e-05,2.47598]
[1779720407643,47.82,77627.23,0.0,0.98549,1e-05,2.46466]
[1779720409415,47.82,77630.71,0.0,0.98554,1e-05,2.45788]
[1779720410422,47.82,77636.43,0.0,0.98561,1e-05,2.44799]
[1779720413447,47.79,77662.28,0.0,0.98594,1e-05,2.40021]
[1779720414458,47.79,77684.94,0.0,0.98619,1e-05,2.36345]
[1779720415465,47.79,77677.03,0.0,0.98611,1e-05,2.37577]
[1779720416476,47.79,77677.79,0.0,0.98612,1e-05,2.3742]
[1779720421530,47.76,77667.39,0.0,0.98606,1e-05,2.38315]
[1779720422523,47.74,77661.28,0.0,0.98601,1e-05,2.38949]
[1779720423544,47.73,77663.14,0.0,0.98606,1e-05,2.38289]
[1779720425551,47.72,77671.94,0.0,0.98616,1e-05,2.36808]
[1779720428574,47.68,77663.26,0.0,0.98613,1e-05,2.37245]
[1779720429578,47.67,77657.83,0.0,0.98609,1e-05,2.37794]
[1779720430584,47.67,77653.67,0.0,0.98605,1e-05,2.3843]
[1779720434617,47.66,77651.41,0.0,0.98603,1e-05,2.38655]
[1779720439654,47.65,77658.49,0.0,0.98612,1e-05,2.3734]
[1779720440662,47.65,77664.56,0.0,0.98619,1e-05,2.36335]
[1779720441674,47.65,77665.03,0.0,0.9862,1e-05,2.36228]
[1779720442677,47.64,77684.93,0.0,0.98644,1e-05,2.32757]
[1779720443684,47.63,77704.45,0.0,0.98666,1e-05,2.29445]
[1779720444694,47.62,77696.46,0.0,0.98659,1e-05,2.30509]
[1779720445700,47.61,77688.02,0.0,0.98651,1e-05,2.31628]
[1779720446707,47.6,77680.43,0.0,0.98645,1e-05,2.32597]
[1779720447716,47.59,77678.73,0.0,0.98644,1e-05,2.3262]
[1779720450741,47.56,77671.31,0.0,0.98641,1e-05,2.33063]
[1779720451749,47.56,77669.09,0.0,0.9864,1e-05,2.33217]
[1779720456784,47.55,77669.55,0.0,0.98641,1e-05,2.33015]
[1779720461822,47.55,77662.72,0.0,0.98635,1e-05,2.33969]
[1779720462828,47.55,77659.54,0.0,0.98632,1e-05,2.34448]
[1779720464841,47.54,77650.2,0.0,0.98622,1e-05,2.35881]
[1779720469877,47.54,77647.91,0.0,0.9862,1e-05,2.36062]
[1779720470904,47.54,77656.01,0.0,0.98629,1e-05,2.34767]
[1779720472902,47.53,77670.52,0.0,0.98646,1e-05,2.32402]
[1779720473910,47.53,77664.87,0.0,0.9864,1e-05,2.33249]
[1779720474917,47.53,77659.59,0.0,0.98634,1e-05,2.34061]
[1779720478145,47.53,77666.55,0.0,0.98642,1e-05,2.32877]
[1779720479951,47.52,77669.72,0.0,0.98646,1e-05,2.32326]
[1779720484986,47.52,77667.38,0.0,0.98644,1e-05,2.32575]
[1779720490023,47.51,77664.99,0.0,0.98643,1e-05,2.32828]
[1779720495058,47.51,77664.39,0.0,0.98643,1e-05,2.32799]
[1779720498079,47.51,77669.62,0.0,0.98649,1e-05,2.31898]
[1779720503113,47.5,77668.57,0.0,0.98649,1e-05,2.3195]
[1779720508149,47.5,77669.84,0.0,0.98651,1e-05,2.31637]
[1779720511187,47.49,77676.17,0.0,0.98659,1e-05,2.30424]
[1779720512181,47.49,77672.44,0.0,0.98655,1e-05,2.30992]
[1779720514398,47.49,77663.31,0.0,0.98645,1e-05,2.32371]
[1779720520246,47.48,77666.31,0.0,0.9865,1e-05,2.31761]
[1779720521254,47.48,77672.19,0.0,0.98656,1e-05,2.30813]
[1779720526288,47.48,77676.18,0.0,0.98661,1e-05,2.30091]
[1779720531330,47.48,77676.26,0.0,0.98662,1e-05,2.29989]
[1779720533340,47.47,77651.25,0.0,0.98636,1e-05,2.33742]
[1779720538375,47.46,77647.66,0.0,0.98633,1e-05,2.34189]
[1779720542402,47.46,77642.0,0.0,0.98627,1e-05,2.34992]
[1779720547437,47.45,77642.1,0.0,0.98628,1e-05,2.34847]
[1779720552474,47.45,77645.44,0.0,0.98633,1e-05,2.34189]
[1779720557507,47.44,77649.61,0.0,0.98638,1e-05,2.33407]
[1779720561536,47.44,77655.87,0.0,0.98646,1e-05,2.32325]
[1779720564560,47.44,77648.11,0.0,0.98638,1e-05,2.33497]
[1779720565567,47.43,77638.19,0.0,0.98627,1e-05,2.35059]
[1779720566786,47.43,77636.48,0.0,0.98625,1e-05,2.35307]
[1779720572618,47.43,77629.23,0.0,0.98619,1e-05,2.36141]
[1779720577653,47.42,77629.53,0.0,0.9862,1e-05,2.35954]
[1779720582693,47.42,77630.27,0.0,0.98622,1e-05,2.35698]
[1779720587729,47.41,77630.96,0.0,0.98624,1e-05,2.35452]
[1779720592765,47.4,77637.6,0.0,0.98632,1e-05,2.34256]
[1779720597800,47.4,77635.69,0.0,0.98631,1e-05,2.34434]
[1779720602836,47.39,77640.48,0.0,0.98637,1e-05,2.33545]
[1779720604850,47.39,77644.31,0.0,0.98641,1e-05,2.32889]
[1779720607870,47.39,77653.31,0.0,0.98652,1e-05,2.31395]
[1779720612905,47.38,77650.05,0.0,0.98649,1e-05,2.31808]
[1779720617939,47.38,77653.98,0.0,0.98654,1e-05,2.31084]
[1779720620960,47.38,77647.85,0.0,0.98647,1e-05,2.31998]
[1779720625996,47.37,77644.93,0.0,0.98645,1e-05,2.32358]
[1779720629032,47.37,77637.49,0.0,0.98637,1e-05,2.33478]
[1779720633060,47.37,77633.18,0.0,0.98634,1e-05,2.33901]
[1779720636081,47.36,77638.86,0.0,0.98641,1e-05,2.32903]
[1779720641115,47.36,77634.27,0.0,0.98637,1e-05,2.33524]
[1779720647359,47.35,77632.11,0.0,0.98635,1e-05,2.33729]
[1779720653199,47.35,77630.92,0.0,0.98635,1e-05,2.33777]
[1779720656222,47.34,77628.03,0.0,0.98632,1e-05,2.34164]
[1779720660249,47.34,77626.83,0.0,0.98632,1e-05,2.34249]
[1779720665285,47.33,77630.53,0.0,0.98637,1e-05,2.33522]
[1779720671327,47.33,77629.46,0.0,0.98636,1e-05,2.33532]
[1779720676362,47.32,77631.68,0.0,0.9864,1e-05,2.33045]
[1779720681396,47.31,77631.16,0.0,0.9864,1e-05,2.32996]
[1779720687648,47.31,77632.24,0.0,0.98642,1e-05,2.32666]
[1779720693481,47.3,77630.71,0.0,0.98643,1e-05,2.3258]
[1779720698517,47.3,77626.32,0.0,0.98638,1e-05,2.33339]
[1779720703552,47.3,77626.14,0.0,0.98638,1e-05,2.33233]
[1779720707790,47.29,77619.53,0.0,0.98632,1e-05,2.34182]
[1779720708587,47.29,77619.53,0.0,0.98632,1e-05,2.34154]
[1779720709593,47.29,77614.07,0.0,0.98625,1e-05,2.35097]
[1779720711608,47.3,77608.65,0.0,0.98618,1e-05,2.36101]
[1779720714629,47.3,77616.01,0.0,0.98626,1e-05,2.35019]
[1779720721678,47.3,77616.29,0.0,0.98628,1e-05,2.34776]
[1779720727934,47.29,77612.38,0.0,0.98624,1e-05,2.35334]
[1779720733766,47.29,77607.44,0.0,0.98619,1e-05,2.35964]
[1779720738800,47.28,77608.84,0.0,0.98622,1e-05,2.35601]
[1779720743837,47.27,77607.57,0.0,0.98621,1e-05,2.3567]
[1779720748872,47.27,77610.21,0.0,0.98625,1e-05,2.35113]
[1779720753908,47.26,77606.66,0.0,0.98623,1e-05,2.35381]
[1779720758943,47.26,77605.89,0.0,0.98623,1e-05,2.35373]
[1779720763977,47.25,77605.88,0.0,0.98624,1e-05,2.35244]
[1779720769015,47.25,77605.07,0.0,0.98624,1e-05,2.35245]
[1779720777069,47.24,77604.47,0.0,0.98625,1e-05,2.35139]
[1779720782108,47.23,77604.81,0.0,0.98626,1e-05,2.34959]
[1779720784120,47.23,77612.89,0.0,0.98635,1e-05,2.33612]
[1779720785128,47.23,77613.47,0.0,0.98636,1e-05,2.33497]
[1779720790164,47.23,77619.02,0.0,0.98643,1e-05,2.32499]
[1779720796205,47.22,77622.47,0.0,0.98647,1e-05,2.31825]
[1779720801241,47.22,77623.56,0.0,0.98649,1e-05,2.31551]
[1779720807282,47.21,77624.52,0.0,0.98651,1e-05,2.31263]
[1779720812319,47.21,77624.72,0.0,0.98653,1e-05,2.30965]
[1779720817354,47.2,77622.87,0.0,0.98652,1e-05,2.31166]
[1779720822388,47.2,77623.93,0.0,0.98654,1e-05,2.30905]
[1779720827425,47.19,77628.37,0.0,0.98659,1e-05,2.3011]
[1779720833466,47.19,77629.43,0.0,0.98661,1e-05,2.29837]
[1779720838712,47.19,77630.83,0.0,0.98663,1e-05,2.29528]
[1779720844542,47.18,77629.1,0.0,0.98662,1e-05,2.29696]
[1779720849578,47.18,77629.33,0.0,0.98663,1e-05,2.29572]
[1779720854613,47.17,77629.39,0.0,0.98663,1e-05,2.29475]
[1779720859648,47.17,77633.13,0.0,0.98668,1e-05,2.28801]
[1779720864682,47.17,77632.38,0.0,0.98668,1e-05,2.28838]
[1779720865689,47.17,77650.47,0.0,0.98687,1e-05,2.25987]
[1779720870725,47.16,77653.43,0.0,0.98691,1e-05,2.25471]
[1779720875760,47.16,77656.53,0.0,0.98695,1e-05,2.24767]
[1779720880804,47.16,77659.16,0.0,0.98698,1e-05,2.24313]
[1779720883827,47.16,77651.14,0.0,0.9869,1e-05,2.25531]
[1779720889070,47.16,77649.26,0.0,0.98688,1e-05,2.25769]
[1779720894905,47.15,77646.57,0.0,0.98686,1e-05,2.26118]
[1779720896919,47.15,77637.04,0.0,0.98676,1e-05,2.27587]
[1779720897928,47.15,77633.5,0.0,0.98672,1e-05,2.28128]
[1779720899941,47.15,77629.52,0.0,0.98668,1e-05,2.28723]
[1779720902986,47.15,77637.95,0.0,0.98678,1e-05,2.27346]
[1779720903989,47.15,77650.28,0.0,0.98691,1e-05,2.25403]
[1779720904994,47.15,77650.19,0.0,0.98691,1e-05,2.25406]
[1779720909025,47.15,77661.86,0.0,0.98704,1e-05,2.23551]
[1779720910031,47.14,77665.73,0.0,0.98708,1e-05,2.22945]
[1779720914059,47.14,77666.49,0.0,0.98709,1e-05,2.22802]
[1779720917087,47.14,77660.13,0.0,0.98702,1e-05,2.23769]
[1779720918092,47.14,77658.87,0.0,0.98701,1e-05,2.23957]
[1779720923123,47.14,77657.6,0.0,0.987,1e-05,2.24115]
[1779720928159,47.14,77657.08,0.0,0.98699,1e-05,2.24155]
[1779720933193,47.14,77652.45,0.0,0.98696,1e-05,2.24668]
[1779720938229,47.14,77651.38,0.0,0.98695,1e-05,2.2479]
[1779720943264,47.13,77651.76,0.0,0.98696,1e-05,2.24688]
[1779720949498,47.13,77652.05,0.0,0.98696,1e-05,2.24585]
[1779720955348,47.13,77652.39,0.0,0.98697,1e-05,2.24492]
[1779720964411,47.13,77652.59,0.0,0.98698,1e-05,2.24392]
[1779720969638,47.12,77652.88,0.0,0.98698,1e-05,2.24303]
[1779720974484,47.12,77647.74,0.0,0.98693,1e-05,2.25065]
[1779720977503,47.12,77643.53,0.0,0.98689,1e-05,2.25692]
[1779720982539,47.12,77642.63,0.0,0.98688,1e-05,2.2578]
[1779720987574,47.12,77642.05,0.0,0.98688,1e-05,2.25818]
[1779720993616,47.11,77639.25,0.0,0.98686,1e-05,2.26024]
[1779720998651,47.11,77632.96,0.0,0.9868,1e-05,2.26957]
[1779720999855,47.11,77627.3,0.0,0.98674,1e-05,2.27834]
[1779721005699,47.11,77628.38,0.0,0.98675,1e-05,2.27588]
[1779721010735,47.11,77629.23,0.0,0.98677,1e-05,2.27395]
[1779721015769,47.1,77628.51,0.0,0.98676,1e-05,2.27449]
[1779721017783,47.1,77633.55,0.0,0.98682,1e-05,2.26637]
[1779721022819,47.1,77634.34,0.0,0.98683,1e-05,2.26463]
[1779721027859,47.1,77630.99,0.0,0.9868,1e-05,2.26938]
[1779721033901,47.1,77630.8,0.0,0.9868,1e-05,2.26906]
[1779721038936,47.09,77629.28,0.0,0.98679,1e-05,2.27095]
[1779721044978,47.09,77629.64,0.0,0.9868,1e-05,2.26978]
[1779721050207,47.09,77630.71,0.0,0.98681,1e-05,2.2676]
[1779721054041,47.09,77635.83,0.0,0.98688,1e-05,2.25752]
[1779721059076,47.09,77635.46,0.0,0.98688,1e-05,2.25772]
[1779721064111,47.08,77634.82,0.0,0.98687,1e-05,2.25833]
[1779721069147,47.08,77634.63,0.0,0.98687,1e-05,2.25824]
[1779721074185,47.08,77633.64,0.0,0.98686,1e-05,2.25941]
[1779721079219,47.08,77632.84,0.0,0.98686,1e-05,2.26028]
[1779721083247,47.08,77638.56,0.0,0.98692,1e-05,2.25104]
[1779721085260,47.08,77639.42,0.0,0.98693,1e-05,2.24958]
[1779721090296,47.08,77639.4,0.0,0.98693,1e-05,2.24934]
[1779721095331,47.07,77639.76,0.0,0.98694,1e-05,2.24849]
[1779721100365,47.07,77640.6,0.0,0.98695,1e-05,2.2469]
[1779721105400,47.07,77642.52,0.0,0.98697,1e-05,2.24361]
[1779721110629,47.07,77645.02,0.0,0.987,1e-05,2.23938]
[1779721116478,47.07,77646.94,0.0,0.98703,1e-05,2.23443]
[1779721119498,47.07,77652.11,0.0,0.98709,1e-05,2.22626]
[1779721124536,47.07,77652.72,0.0,0.9871,1e-05,2.22512]
[1779721129573,47.07,77651.93,0.0,0.98709,1e-05,2.22616]
[1779721134607,47.07,77648.91,0.0,0.98706,1e-05,2.23061]
[1779721139642,47.07,77649.86,0.0,0.98707,1e-05,2.22886]
[1779721144676,47.06,77650.66,0.0,0.98708,1e-05,2.22737]
[1779721149711,47.06,77651.47,0.0,0.98709,1e-05,2.22588]
[1779721154746,47.06,77651.54,0.0,0.98709,1e-05,2.22555]
[1779721159782,47.06,77652.05,0.0,0.9871,1e-05,2.22455]
[1779721165824,47.06,77652.55,0.0,0.98711,1e-05,2.22355]
[1779721171054,47.06,77650.95,0.0,0.9871,1e-05,2.22416]
[1779721176901,47.06,77651.62,0.0,0.98711,1e-05,2.2229]
[1779721181936,47.06,77652.24,0.0,0.98712,1e-05,2.22178]
[1779721186974,47.06,77652.73,0.0,0.98712,1e-05,2.22087]
[1779721192010,47.06,77649.7,0.0,0.98709,1e-05,2.22538]
[1779721194024,47.06,77655.96,0.0,0.98716,1e-05,2.21564]
[1779721199059,47.06,77656.78,0.0,0.98717,1e-05,2.21425]
[1779721204293,47.05,77675.05,0.0,0.98736,1e-05,2.18612]
[1779721205136,47.05,77675.51,0.0,0.98736,1e-05,2.18544]
[1779721206141,47.06,77681.44,0.0,0.98743,1e-05,2.17646]
[1779721207158,47.06,77687.63,0.0,0.98749,1e-05,2.16712]
[1779721208154,47.06,77694.35,0.0,0.98756,1e-05,2.15703]
[1779721209162,47.06,77689.28,0.0,0.9875,1e-05,2.16475]
[1779721212184,47.06,77698.14,0.0,0.98759,1e-05,2.15157]
[1779721217220,47.06,77685.57,0.0,0.98746,1e-05,2.17094]
[1779721218229,47.06,77680.07,0.0,0.98741,1e-05,2.17934]
[1779721219234,47.06,77675.7,0.0,0.98736,1e-05,2.18602]
[1779721224437,47.06,77677.03,0.0,0.98737,1e-05,2.18408]
[1779721230313,47.06,77680.31,0.0,0.98741,1e-05,2.17921]
[1779721234512,47.06,77673.47,0.0,0.98734,1e-05,2.18808]
[1779721244418,47.06,77671.35,0.0,0.98732,1e-05,2.19151]
[1779721248447,47.06,77665.22,0.0,0.98726,1e-05,2.20095]
[1779721253483,47.06,77663.77,0.0,0.98724,1e-05,2.2032]
[1779721258518,47.06,77666.93,0.0,0.98727,1e-05,2.1984]
[1779721263554,47.06,77666.73,0.0,0.98727,1e-05,2.19877]
[1779721268589,47.06,77666.1,0.0,0.98726,1e-05,2.1998]
[1779721273625,47.06,77664.37,0.0,0.98725,1e-05,2.20252]
[1779721274795,47.06,77671.98,0.0,0.98733,1e-05,2.19087]
[1779721277652,47.06,77671.36,0.0,0.98732,1e-05,2.1919]
[1779721282687,47.06,77670.4,0.0,0.98731,1e-05,2.19354]
[1779721287723,47.06,77667.45,0.0,0.98728,1e-05,2.19819]
[1779721293765,47.06,77671.11,0.0,0.98732,1e-05,2.19108]
[1779721298800,47.07,77672.01,0.0,0.98733,1e-05,2.18984]
[1779721303836,47.07,77673.93,0.0,0.98735,1e-05,2.18704]
[1779721305029,47.07,77667.18,0.0,0.98728,1e-05,2.19741]
[1779721306856,47.07,77666.92,0.0,0.98728,1e-05,2.19781]
[1779721311891,47.07,77667.19,0.0,0.98728,1e-05,2.19742]
[1779721316925,47.07,77667.64,0.0,0.98728,1e-05,2.19676]
[1779721325169,47.07,77667.91,0.0,0.98729,1e-05,2.19641]
[1779721335243,47.07,77668.49,0.0,0.98729,1e-05,2.19556]
[1779721342101,47.07,77667.17,0.0,0.98728,1e-05,2.19757]
[1779721347135,47.07,77666.18,0.0,0.98727,1e-05,2.19907]
[1779721348143,47.07,77658.46,0.0,0.98719,1e-05,2.2109]
[1779721353178,47.07,77654.87,0.0,0.98716,1e-05,2.2146]
[1779721358214,47.07,77654.3,0.0,0.98715,1e-05,2.21533]
[1779721363249,47.06,77655.68,0.0,0.98717,1e-05,2.21305]
[1779721365454,47.06,77650.02,0.0,0.98711,1e-05,2.22171]
[1779721371304,47.06,77646.34,0.0,0.98707,1e-05,2.22715]
[1779721373318,47.06,77657.15,0.0,0.98719,1e-05,2.21041]
[1779721378354,47.06,77660.4,0.0,0.98722,1e-05,2.20536]
[1779721383389,47.06,77664.54,0.0,0.98727,1e-05,2.19899]
[1779721384396,47.06,77670.95,0.0,0.98733,1e-05,2.18919]
[1779721385594,47.06,77671.75,0.0,0.98734,1e-05,2.18799]
[1779721391445,47.06,77674.35,0.0,0.98737,1e-05,2.18415]
[1779721392452,47.06,77679.7,0.0,0.98742,1e-05,2.17603]
[1779721393459,47.06,77680.22,0.0,0.98743,1e-05,2.17529]
[1779721395664,47.06,77670.55,0.0,0.98733,1e-05,2.19012]
[1779721396480,47.06,77670.55,0.0,0.98733,1e-05,2.19015]
[1779721400508,47.06,77675.66,0.0,0.98738,1e-05,2.18246]
[1779721405736,47.07,77673.35,0.0,0.98735,1e-05,2.18619]
[1779721413601,47.07,77672.46,0.0,0.98735,1e-05,2.18626]
[1779721418636,47.07,77669.37,0.0,0.98732,1e-05,2.19123]
[1779721420652,47.07,77663.69,0.0,0.98726,1e-05,2.20002]
[1779721421658,47.07,77661.79,0.0,0.98724,1e-05,2.20297]
[1779721423670,47.07,77652.48,0.0,0.98714,1e-05,2.21735]
[1779721424679,47.07,77651.98,0.0,0.98713,1e-05,2.21812]
[1779721428706,47.08,77649.67,0.0,0.9871,1e-05,2.22355]
[1779721431727,47.09,77644.05,0.0,0.98702,1e-05,2.23502]
[1779721432734,47.09,77640.59,0.0,0.98698,1e-05,2.2413]
[1779721436763,47.11,77640.27,0.0,0.98695,1e-05,2.24534]
[1779721441798,47.13,77640.79,0.0,0.98692,1e-05,2.24889]
[1779721446836,47.15,77644.05,0.0,0.98693,1e-05,2.24811]
[1779721451870,47.16,77640.38,0.0,0.98686,1e-05,2.25807]
[1779721453882,47.17,77637.52,0.0,0.98682,1e-05,2.2642]
[1779721460932,47.2,77635.04,0.0,0.98676,1e-05,2.27378]
[1779721466175,47.22,77634.99,0.0,0.98672,1e-05,2.27868]
[1779721472013,47.23,77634.52,0.0,0.9867,1e-05,2.28168]
[1779721474023,47.24,77628.22,0.0,0.98662,1e-05,2.2932]
[1779721476245,47.25,77627.67,0.0,0.9866,1e-05,2.29637]
[1779721479058,47.26,77632.55,0.0,0.98664,1e-05,2.29021]
[1779721482079,47.27,77635.71,0.0,0.98666,1e-05,2.28757]
[1779721486318,47.28,77641.0,0.0,0.98669,1e-05,2.28316]
[1779721492149,47.3,77639.93,0.0,0.98665,1e-05,2.28879]
[1779721497184,47.32,77638.65,0.0,0.98661,1e-05,2.29548]
[1779721502219,47.33,77642.48,0.0,0.98663,1e-05,2.29253]
[1779721504244,47.34,77652.87,0.0,0.98673,1e-05,2.27858]
[1779721505265,47.34,77664.45,0.0,0.98685,1e-05,2.26036]
[1779721506457,47.34,77675.03,0.0,0.98696,1e-05,2.24382]
[1779721507268,47.34,77675.03,0.0,0.98696,1e-05,2.24373]
[1779721513312,47.34,77677.65,0.0,0.987,1e-05,2.23914]
[1779721518347,47.34,77672.31,0.0,0.98694,1e-05,2.24792]
[1779721522378,47.36,77676.55,0.0,0.98696,1e-05,2.24474]
[1779721526613,47.37,77682.05,0.0,0.98699,1e-05,2.23966]
[1779721527412,47.38,77682.05,0.0,0.98699,1e-05,2.24053]
[1779721528420,47.38,77687.31,0.0,0.98704,1e-05,2.23235]
[1779721533455,47.37,77686.62,0.0,0.98705,1e-05,2.23139]
[1779721538490,47.37,77684.82,0.0,0.98703,1e-05,2.23377]
[1779721541511,47.37,77687.41,0.0,0.98706,1e-05,2.22956]
[1779721544532,47.37,77682.35,0.0,0.98701,1e-05,2.23713]
[1779721546753,47.37,77668.99,0.0,0.98686,1e-05,2.25859]
[1779721547554,47.38,77668.62,0.0,0.98685,1e-05,2.25999]
[1779721548561,47.38,77663.17,0.0,0.98679,1e-05,2.26929]
[1779721551582,47.42,77657.72,0.0,0.98667,1e-05,2.28727]
[1779721556825,47.44,77656.84,0.0,0.98663,1e-05,2.29249]
[1779721562660,47.46,77647.42,0.0,0.9865,1e-05,2.31188]
[1779721563667,47.46,77646.73,0.0,0.98648,1e-05,2.31369]
[1779721568702,47.48,77647.77,0.0,0.98647,1e-05,2.31566]
[1779721573739,47.49,77647.02,0.0,0.98644,1e-05,2.32045]
[1779721578776,47.51,77648.84,0.0,0.98643,1e-05,2.32109]
[1779721583811,47.52,77650.01,0.0,0.98642,1e-05,2.32272]
[1779721588845,47.54,77653.22,0.0,0.98644,1e-05,2.3211]
[1779721593880,47.55,77652.82,0.0,0.98642,1e-05,2.32345]
[1779721598917,47.57,77654.86,0.0,0.98642,1e-05,2.32365]
[1779721601937,47.57,77660.53,0.0,0.98646,1e-05,2.31671]
[1779721602944,47.58,77666.11,0.0,0.98652,1e-05,2.30859]
[1779721603951,47.58,77668.0,0.0,0.98654,1e-05,2.30632]
[1779721605967,47.59,77672.5,0.0,0.98658,1e-05,2.30068]
[1779721609997,47.6,77675.48,0.0,0.98659,1e-05,2.2989]
[1779721613016,47.61,77685.2,0.0,0.98668,1e-05,2.28586]
[1779721614023,47.61,77691.91,0.0,0.98675,1e-05,2.27615]
[1779721615032,47.61,77691.07,0.0,0.98673,1e-05,2.27823]
[1779721620070,47.69,77687.74,0.0,0.98658,1e-05,2.30079]
[1779721625099,47.71,77682.41,0.0,0.9865,1e-05,2.31284]
[1779721631142,47.72,77678.82,0.0,0.98643,1e-05,2.32288]
[1779721637440,47.75,77675.4,0.0,0.98636,1e-05,2.33334]
[1779721639209,47.75,77680.87,0.0,0.98641,1e-05,2.32541]
[1779721640219,47.75,77682.21,0.0,0.98642,1e-05,2.32402]
[1779721645251,47.77,77687.22,0.0,0.98645,1e-05,2.31977]
[1779721649289,47.78,77707.76,0.0,0.98665,1e-05,2.29048]
[1779721650291,47.81,77709.96,0.0,0.98662,1e-05,2.2947]
[1779721652305,47.81,77701.06,0.0,0.98654,1e-05,2.30649]
[1779721655336,47.85,77688.74,0.0,0.98635,1e-05,2.33377]
[1779721656333,47.85,77689.72,0.0,0.98636,1e-05,2.33291]
[1779721661368,47.86,77684.95,0.0,0.98628,1e-05,2.34396]
[1779721663381,47.87,77671.49,0.0,0.98613,1e-05,2.36672]
[1779721664389,47.87,77672.18,0.0,0.98613,1e-05,2.36626]
[1779721669424,47.89,77673.35,0.0,0.98612,1e-05,2.36829]
[1779721674459,47.9,77672.12,0.0,0.98608,1e-05,2.3735]
[1779721679494,47.92,77668.99,0.0,0.98602,1e-05,2.38175]
[1779721684529,47.93,77665.14,0.0,0.98596,1e-05,2.39113]
[1779721689565,47.94,77657.82,0.0,0.98586,1e-05,2.40603]
[1779721692585,47.95,77663.1,0.0,0.9859,1e-05,2.3993]
[1779721695609,47.96,77669.98,0.0,0.98597,1e-05,2.39006]
[1779721699638,47.97,77675.43,0.0,0.98601,1e-05,2.38376]
[1779721704673,47.98,77678.47,0.0,0.98602,1e-05,2.38195]
[1779721709707,47.99,77679.12,0.0,0.98601,1e-05,2.38393]
[1779721710714,48.0,77671.02,0.0,0.98592,1e-05,2.39751]
[1779721715749,48.01,77673.13,0.0,0.98593,1e-05,2.3952]
[1779721720785,48.02,77677.6,0.0,0.98596,1e-05,2.39084]
[1779721725821,48.03,77676.89,0.0,0.98593,1e-05,2.39482]
[1779721730855,48.04,77675.42,0.0,0.9859,1e-05,2.39999]
[1779721732871,48.05,77681.0,0.0,0.98595,1e-05,2.39214]
[1779721733878,48.05,77683.49,0.0,0.98598,1e-05,2.38872]
[1779721738911,48.06,77681.66,0.0,0.98594,1e-05,2.39454]
[1779721743947,48.08,77679.99,0.0,0.9859,1e-05,2.40006]
[1779721748985,48.09,77681.46,0.0,0.9859,1e-05,2.40046]
[1779721754019,48.1,77684.48,0.0,0.98591,1e-05,2.39836]
[1779721759059,48.11,77683.51,0.0,0.98588,1e-05,2.40267]
[1779721764093,48.12,77685.19,0.0,0.98588,1e-05,2.40269]
[1779721769127,48.13,77687.49,0.0,0.98589,1e-05,2.40169]
[1779721774162,48.15,77686.87,0.0,0.98587,1e-05,2.4036]
[1779721779199,48.16,77690.89,0.0,0.9859,1e-05,2.39981]
[1779721782220,48.16,77710.18,0.0,0.9861,1e-05,2.37061]
[1779721783227,48.17,77710.37,0.0,0.9861,1e-05,2.3709]
[1779721788520,48.18,77703.88,0.0,0.98601,1e-05,2.38474]
[1779721791285,48.19,77701.7,0.0,0.98597,1e-05,2.38936]
[1779721793299,48.19,77696.24,0.0,0.98591,1e-05,2.39922]
[1779721795311,48.2,77694.79,0.0,0.98588,1e-05,2.40264]
[1779721800346,48.21,77695.0,0.0,0.98587,1e-05,2.40496]
[1779721802360,48.21,77685.13,0.0,0.98575,1e-05,2.42192]
[1779721803367,48.21,77680.32,0.0,0.98569,1e-05,2.43019]
[1779721808663,48.23,77681.69,0.0,0.98569,1e-05,2.43087]
[1779721815455,48.24,77683.35,0.0,0.98569,1e-05,2.43105]
[1779721821497,48.25,77682.56,0.0,0.98566,1e-05,2.43514]
[1779721826533,48.26,77683.34,0.0,0.98565,1e-05,2.43621]
[1779721831568,48.27,77683.58,0.0,0.98565,1e-05,2.43634]
[1779721836603,48.28,77683.96,0.0,0.98563,1e-05,2.43848]
[1779721841648,48.29,77674.1,0.0,0.98551,1e-05,2.45633]
[1779721843669,48.29,77669.8,0.0,0.98545,1e-05,2.46423]
[1779721844671,48.29,77689.38,0.0,0.98567,1e-05,2.43279]
[1779721845679,48.3,77693.68,0.0,0.98572,1e-05,2.4263]
[1779721849708,48.31,77695.75,0.0,0.98573,1e-05,2.42533]
[1779721854764,48.31,77699.29,0.0,0.98575,1e-05,2.42154]
[1779721855765,48.32,77716.48,0.0,0.98594,1e-05,2.39444]
[1779721856787,48.32,77746.16,0.0,0.98627,1e-05,2.34742]
[1779721857778,48.32,77767.85,0.0,0.98649,1e-05,2.31465]
[1779721859045,48.32,77770.57,0.0,0.98653,1e-05,2.30987]
[1779721860798,48.32,77750.11,0.0,0.98631,1e-05,2.3415]
[1779721861810,48.32,77736.88,0.0,0.98616,1e-05,2.36232]
[1779721862817,48.32,77724.16,0.0,0.98602,1e-05,2.3837]
[1779721863823,48.33,77724.29,0.0,0.98601,1e-05,2.3846]
[1779721864830,48.33,77737.59,0.0,0.98616,1e-05,2.36352]
[1779721865837,48.33,77735.18,0.0,0.98612,1e-05,2.36792]
[1779721867851,48.33,77724.39,0.0,0.986,1e-05,2.38621]
[1779721869152,48.34,77716.28,0.0,0.9859,1e-05,2.40026]
[1779721871880,48.35,77740.18,0.0,0.98615,1e-05,2.36391]
[1779721873896,48.34,77733.08,0.0,0.98608,1e-05,2.37478]
[1779721874906,48.34,77737.35,0.0,0.98613,1e-05,2.36763]
[1779721875909,48.35,77741.4,0.0,0.98616,1e-05,2.36243]
[1779721880956,48.36,77747.89,0.0,0.98622,1e-05,2.35461]
[1779721881963,48.36,77765.31,0.0,0.9864,1e-05,2.32761]
[1779721882968,48.36,77780.43,0.0,0.98657,1e-05,2.30413]
[1779721883974,48.36,77780.39,0.0,0.98657,1e-05,2.30367]
[1779721887001,48.35,77790.69,0.0,0.98668,1e-05,2.28701]
[1779721888013,48.35,77791.08,0.0,0.98669,1e-05,2.28618]
[1779721893040,48.35,77794.88,0.0,0.98675,1e-05,2.27749]
[1779721898077,48.34,77793.22,0.0,0.98674,1e-05,2.27895]
[1779721901110,48.34,77787.96,0.0,0.98669,1e-05,2.28637]
[1779721902112,48.34,77786.36,0.0,0.98667,1e-05,2.2886]
[1779721906139,48.34,77780.1,0.0,0.98661,1e-05,2.2973]
[1779721908154,48.33,77779.06,0.0,0.9866,1e-05,2.29839]
[1779721909162,48.33,77791.09,0.0,0.98673,1e-05,2.27962]
[1779721910170,48.33,77793.76,0.0,0.98676,1e-05,2.2753]
[1779721915218,48.33,77830.65,0.0,0.98715,1e-05,2.21831]
[1779721916226,48.33,77823.28,0.0,0.98708,1e-05,2.22929]
[1779721917241,48.33,77821.98,0.0,0.98706,1e-05,2.23112]
[1779721918240,48.32,77816.66,0.0,0.98701,1e-05,2.23903]
[1779721919245,48.32,77810.29,0.0,0.98695,1e-05,2.2472]
[1779721920252,48.32,77800.5,0.0,0.98685,1e-05,2.26193]
[1779721921264,48.32,77792.18,0.0,0.98677,1e-05,2.27446]
[1779721922267,48.32,77794.79,0.0,0.9868,1e-05,2.27025]
[1779721925289,48.31,77788.39,0.0,0.98673,1e-05,2.27945]
[1779721927302,48.31,77786.3,0.0,0.98671,1e-05,2.28223]
[1779721930327,48.31,77790.42,0.0,0.98676,1e-05,2.27527]
[1779721933348,48.31,77779.12,0.0,0.98665,1e-05,2.29202]
[1779721934354,48.3,77775.11,0.0,0.9866,1e-05,2.29797]
[1779721938383,48.3,77771.2,0.0,0.98657,1e-05,2.30303]
[1779721943419,48.29,77776.28,0.0,0.98663,1e-05,2.29392]
[1779721945431,48.29,77777.31,0.0,0.98665,1e-05,2.29186]
[1779721947472,48.29,77785.46,0.0,0.98674,1e-05,2.27886]
[1779721948479,48.29,77807.38,0.0,0.98697,1e-05,2.2452]
[1779721949754,48.29,77812.7,0.0,0.98702,1e-05,2.23686]
[1779721954522,48.29,77806.97,0.0,0.98698,1e-05,2.24333]
[1779721955529,48.29,77808.39,0.0,0.98699,1e-05,2.24104]
[1779721958554,48.28,77814.82,0.0,0.98706,1e-05,2.23089]
[1779721959823,48.28,77818.84,0.0,0.9871,1e-05,2.22458]
[1779721964597,48.28,77814.23,0.0,0.98706,1e-05,2.23102]
[1779721966609,48.28,77805.84,0.0,0.98698,1e-05,2.24345]
[1779721969893,48.28,77801.17,0.0,0.98693,1e-05,2.24993]
[1779721975672,48.27,77800.82,0.0,0.98693,1e-05,2.24954]
[1779721979963,48.27,77795.76,0.0,0.98689,1e-05,2.25665]
[1779721985741,48.27,77797.47,0.0,0.98691,1e-05,2.25318]
[1779721990033,48.26,77791.59,0.0,0.98685,1e-05,2.26159]
[1779721991785,48.26,77777.27,0.0,0.9867,1e-05,2.28321]
[1779721996819,48.26,77775.93,0.0,0.98669,1e-05,2.28435]
[1779722000109,48.26,77761.2,0.0,0.98654,1e-05,2.30654]
[1779722000846,48.25,77761.21,0.0,0.98654,1e-05,2.30629]
[1779722001854,48.25,77755.59,0.0,0.98649,1e-05,2.31478]
[1779722004875,48.25,77752.8,0.0,0.98646,1e-05,2.31836]
[1779722010178,48.24,77751.53,0.0,0.98646,1e-05,2.31902]
[1779722011924,48.24,77747.06,0.0,0.98642,1e-05,2.32372]
[1779722013938,48.24,77742.78,0.0,0.98638,1e-05,2.32984]
[1779722017977,48.24,77732.82,0.0,0.98628,1e-05,2.34457]
[1779722020276,48.23,77709.41,0.0,0.98602,1e-05,2.38131]
[1779722021002,48.23,77709.41,0.0,0.98603,1e-05,2.38062]
[1779722022005,48.24,77706.55,0.0,0.98599,1e-05,2.38634]
[1779722027044,48.23,77708.16,0.0,0.98601,1e-05,2.38318]
[1779722028051,48.24,77715.88,0.0,0.98609,1e-05,2.37148]
[1779722029057,48.23,77721.27,0.0,0.98615,1e-05,2.36257]
[1779722030348,48.23,77720.08,0.0,0.98614,1e-05,2.36377]
[1779722036107,48.22,77715.74,0.0,0.98611,1e-05,2.3689]
[1779722040423,48.22,77707.17,0.0,0.98603,1e-05,2.38076]
[1779722046177,48.22,77706.42,0.0,0.98602,1e-05,2.38205]
[1779722051211,48.21,77707.09,0.0,0.98604,1e-05,2.37919]
[1779722056247,48.2,77698.1,0.0,0.98595,1e-05,2.39171]
[1779722057257,48.21,77692.12,0.0,0.98587,1e-05,2.40245]
[1779722060560,48.21,77678.44,0.0,0.98571,1e-05,2.42618]
[1779722061282,48.22,77678.44,0.0,0.98571,1e-05,2.42671]
[1779722064303,48.22,77665.0,0.0,0.98555,1e-05,2.44958]
[1779722065309,48.22,77654.14,0.0,0.98542,1e-05,2.46833]
[1779722066316,48.23,77650.71,0.0,0.98537,1e-05,2.47441]
[1779722070345,48.23,77645.12,0.0,0.9853,1e-05,2.48534]
[1779722074373,48.24,77651.63,0.0,0.98537,1e-05,2.47447]
[1779722077394,48.25,77655.38,0.0,0.9854,1e-05,2.46961]
[1779722082430,48.25,77651.91,0.0,0.98535,1e-05,2.47746]
[1779722087465,48.26,77649.35,0.0,0.98531,1e-05,2.48372]
[1779722092500,48.27,77649.03,0.0,0.98529,1e-05,2.48623]
[1779722097535,48.28,77650.68,0.0,0.98529,1e-05,2.48546]
[1779722102581,48.29,77651.88,0.0,0.9853,1e-05,2.48541]
[1779722106611,48.29,77633.46,0.0,0.98507,1e-05,2.51743]
[1779722107616,48.3,77629.25,0.0,0.98502,1e-05,2.52477]
[1779722109631,48.3,77625.79,0.0,0.98497,1e-05,2.53116]
[1779722110915,48.3,77619.66,0.0,0.9849,1e-05,2.54172]
[1779722112659,48.3,77622.46,0.0,0.98493,1e-05,2.53761]
[1779722114673,48.3,77613.36,0.0,0.98482,1e-05,2.55346]
[1779722115679,48.31,77602.66,0.0,0.98469,1e-05,2.57178]
[1779722116695,48.31,77578.78,0.0,0.9844,1e-05,2.61268]
[1779722117695,48.31,77577.68,0.0,0.98438,1e-05,2.61479]
[1779722118704,48.31,77569.94,0.0,0.98429,1e-05,2.62825]
[1779722119712,48.31,77564.24,0.0,0.98422,1e-05,2.63822]
[1779722121731,48.31,77564.33,0.0,0.98422,1e-05,2.63832]
[1779722122742,48.31,77574.08,0.0,0.98433,1e-05,2.62183]
[1779722123743,48.31,77584.31,0.0,0.98446,1e-05,2.60431]
[1779722124750,48.31,77571.22,0.0,0.9843,1e-05,2.62695]
[1779722125759,48.31,77570.54,0.0,0.98429,1e-05,2.62828]
[1779722131063,48.32,77572.71,0.0,0.98432,1e-05,2.62362]
[1779722134825,48.32,77581.71,0.0,0.98442,1e-05,2.60871]
[1779722135828,48.32,77589.99,0.0,0.98452,1e-05,2.59477]
[1779722136836,48.32,77600.31,0.0,0.98465,1e-05,2.57746]
[1779722137842,48.32,77600.57,0.0,0.98465,1e-05,2.57728]
[1779722139855,48.32,77606.03,0.0,0.98471,1e-05,2.56855]
[1779722141134,48.32,77615.76,0.0,0.98482,1e-05,2.55241]
[1779722141870,48.33,77615.76,0.0,0.98482,1e-05,2.5527]
[1779722143884,48.33,77610.75,0.0,0.98476,1e-05,2.56172]
[1779722148919,48.33,77611.17,0.0,0.98475,1e-05,2.5624]
[1779722153954,48.34,77614.97,0.0,0.98479,1e-05,2.55736]
[1779722159996,48.35,77616.13,0.0,0.98479,1e-05,2.557]
[1779722165038,48.35,77618.34,0.0,0.98481,1e-05,2.55458]
[1779722170094,48.36,77615.58,0.0,0.98477,1e-05,2.5605]
[1779722172094,48.36,77615.13,0.0,0.98476,1e-05,2.56173]
[1779722173100,48.36,77618.65,0.0,0.9848,1e-05,2.55605]
[1779722178135,48.36,77614.37,0.0,0.98474,1e-05,2.56451]
[1779722183170,48.37,77612.97,0.0,0.98471,1e-05,2.5681]
[1779722188204,48.37,77613.27,0.0,0.98471,1e-05,2.56881]
[1779722193240,48.38,77610.18,0.0,0.98467,1e-05,2.57337]
[1779722195256,48.38,77598.43,0.0,0.98453,1e-05,2.59378]
[1779722196261,48.38,77602.49,0.0,0.98458,1e-05,2.58708]
[1779722201556,48.39,77597.45,0.0,0.98451,1e-05,2.59693]
[1779722207344,48.39,77600.82,0.0,0.98454,1e-05,2.59225]
[1779722212400,48.4,77602.45,0.0,0.98455,1e-05,2.59055]
[1779722217435,48.4,77603.03,0.0,0.98455,1e-05,2.59064]
[1779722222470,48.4,77602.58,0.0,0.98454,1e-05,2.59244]
[1779722223482,48.41,77610.74,0.0,0.98463,1e-05,2.57903]
[1779722224487,48.41,77610.19,0.0,0.98463,1e-05,2.5802]
[1779722226501,48.41,77616.34,0.0,0.9847,1e-05,2.57029]
[1779722228514,48.41,77616.38,0.0,0.98469,1e-05,2.57074]
[1779722231769,48.41,77621.05,0.0,0.98474,1e-05,2.56366]
[1779722236571,48.42,77630.18,0.0,0.98484,1e-05,2.54969]
[1779722237578,48.42,77630.57,0.0,0.98485,1e-05,2.54834]
[1779722242612,48.4,77623.98,0.0,0.9848,1e-05,2.55596]
[1779722243621,48.4,77624.4,0.0,0.98481,1e-05,2.55456]
[1779722248655,48.39,77622.95,0.0,0.98481,1e-05,2.55351]
[1779722253691,48.37,77623.94,0.0,0.98486,1e-05,2.54657]
[1779722259733,48.36,77624.59,0.0,0.98488,1e-05,2.54345]
[1779722264768,48.35,77622.04,0.0,0.98488,1e-05,2.54438]
[1779722266782,48.34,77616.26,0.0,0.98482,1e-05,2.55275]
[1779722267789,48.34,77617.05,0.0,0.98483,1e-05,2.55073]
[1779722272826,48.3,77619.8,0.0,0.98493,1e-05,2.53674]
[1779722277858,48.29,77621.42,0.0,0.98497,1e-05,2.53076]
[1779722282132,48.28,77629.82,0.0,0.98509,1e-05,2.51415]
[1779722283901,48.27,77632.87,0.0,0.98513,1e-05,2.50782]
[1779722288936,48.26,77632.72,0.0,0.98515,1e-05,2.50501]
[1779722293971,48.25,77629.42,0.0,0.98513,1e-05,2.50746]
[1779722299008,48.24,77629.65,0.0,0.98516,1e-05,2.50408]
[1779722304044,48.22,77628.25,0.0,0.98516,1e-05,2.50345]
[1779722309078,48.21,77629.29,0.0,0.98519,1e-05,2.49881]
[1779722314118,48.2,77629.47,0.0,0.98522,1e-05,2.49383]
[1779722319148,48.19,77629.85,0.0,0.98525,1e-05,2.49039]
[1779722324184,48.18,77629.02,0.0,0.98526,1e-05,2.48897]
[1779722329218,48.16,77631.78,0.0,0.98531,1e-05,2.48166]
[1779722334254,48.15,77631.93,0.0,0.98533,1e-05,2.47872]
[1779722339289,48.14,77631.83,0.0,0.98535,1e-05,2.47621]
[1779722344327,48.13,77630.66,0.0,0.98535,1e-05,2.4755]
[1779722346340,48.13,77638.67,0.0,0.98545,1e-05,2.46128]
[1779722347347,48.12,77641.24,0.0,0.98548,1e-05,2.45657]
[1779722348354,48.12,77653.08,0.0,0.98562,1e-05,2.43674]
[1779722349361,48.12,77655.24,0.0,0.98565,1e-05,2.43277]
[1779722354396,48.11,77662.05,0.0,0.98574,1e-05,2.41952]
[1779722355402,48.11,77673.98,0.0,0.98588,1e-05,2.39985]
[1779722356426,48.11,77674.49,0.0,0.98589,1e-05,2.39864]
[1779722358428,48.1,77683.36,0.0,0.98599,1e-05,2.38365]
[1779722362716,48.1,77686.23,0.0,0.98603,1e-05,2.37729]
[1779722368497,48.09,77686.94,0.0,0.98605,1e-05,2.37442]
[1779722371519,48.08,77669.5,0.0,0.98588,1e-05,2.39958]
[1779722372784,48.08,77670.32,0.0,0.98589,1e-05,2.39748]
[1779722378567,48.07,77671.8,0.0,0.98592,1e-05,2.39317]
[1779722381590,48.07,77655.51,0.0,0.98575,1e-05,2.41828]
[1779722382855,48.06,77652.48,0.0,0.98572,1e-05,2.42232]
[1779722384610,48.06,77647.06,0.0,0.98566,1e-05,2.43069]
[1779722385617,48.06,77641.94,0.0,0.9856,1e-05,2.43858]
[1779722386624,48.06,77641.02,0.0,0.9856,1e-05,2.43961]
[1779722391659,48.05,77638.36,0.0,0.98559,1e-05,2.4411]
[1779722397703,48.04,77638.45,0.0,0.9856,1e-05,2.43858]
[1779722402739,48.03,77636.17,0.0,0.9856,1e-05,2.43947]
[1779722407775,48.02,77635.77,0.0,0.98561,1e-05,2.43776]
[1779722413817,48.0,77634.97,0.0,0.98562,1e-05,2.43629]
[1779722419858,47.99,77631.12,0.0,0.98559,1e-05,2.43981]
[1779722423888,47.98,77615.51,0.0,0.98543,1e-05,2.46357]
[1779722424894,47.99,77611.54,0.0,0.98538,1e-05,2.4706]
[1779722427915,47.98,77611.92,0.0,0.98539,1e-05,2.46842]
[1779722429935,47.98,77606.44,0.0,0.98534,1e-05,2.47644]
[1779722430943,47.98,77591.16,0.0,0.98515,1e-05,2.50228]
[1779722431948,47.98,77589.76,0.0,0.98515,1e-05,2.50321]
[1779722434969,47.98,77584.59,0.0,0.98508,1e-05,2.51306]
[1779722440013,47.99,77587.08,0.0,0.98509,1e-05,2.51087]
[1779722443281,48.0,77589.83,0.0,0.98512,1e-05,2.50751]
[1779722449069,48.01,77584.83,0.0,0.98504,1e-05,2.51833]
[1779722454104,48.02,77580.6,0.0,0.98498,1e-05,2.52739]
[1779722457125,48.02,77577.41,0.0,0.98493,1e-05,2.53389]
[1779722460145,48.02,77565.43,0.0,0.98478,1e-05,2.55523]
[1779722461160,48.03,77565.39,0.0,0.98478,1e-05,2.55564]
[1779722466191,48.06,77566.9,0.0,0.98474,1e-05,2.56074]
[1779722471225,48.06,77569.26,0.0,0.98476,1e-05,2.55836]
[1779722473495,48.07,77562.49,0.0,0.98467,1e-05,2.57051]
[1779722475253,48.09,77562.58,0.0,0.98463,1e-05,2.57651]
[1779722480290,48.11,77563.58,0.0,0.98462,1e-05,2.57887]
[1779722483564,48.12,77569.15,0.0,0.98466,1e-05,2.57278]
[1779722486332,48.16,77569.2,0.0,0.9846,1e-05,2.5813]
[1779722491366,48.17,77567.48,0.0,0.98456,1e-05,2.58621]
[1779722496401,48.18,77568.34,0.0,0.98456,1e-05,2.58608]
[1779722501437,48.18,77568.2,0.0,0.98455,1e-05,2.58763]
[1779722503704,48.18,77575.31,0.0,0.98464,1e-05,2.57505]
[1779722505464,48.18,77576.85,0.0,0.98467,1e-05,2.57099]
[1779722508490,48.17,77589.86,0.0,0.98484,1e-05,2.54688]
[1779722510504,48.16,77590.86,0.0,0.98486,1e-05,2.54387]
[1779722515538,48.03,77582.88,0.0,0.98499,1e-05,2.52586]
[1779722519567,47.93,77581.01,0.0,0.98513,1e-05,2.50508]
[1779722523845,47.9,77572.88,0.0,0.98509,1e-05,2.51068]
[1779722529637,47.89,77574.4,0.0,0.98512,1e-05,2.50546]
[1779722534672,47.88,77577.38,0.0,0.98517,1e-05,2.49857]
[1779722539707,47.88,77579.78,0.0,0.9852,1e-05,2.49419]
[1779722544743,47.88,77582.4,0.0,0.98523,1e-05,2.48982]
[1779722549777,47.88,77585.11,0.0,0.98527,1e-05,2.48533]
[1779722554816,47.88,77586.56,0.0,0.98529,1e-05,2.48115]
[1779722559847,47.88,77590.08,0.0,0.98533,1e-05,2.47552]
[1779722565888,47.88,77591.0,0.0,0.98534,1e-05,2.47428]
[1779722571931,47.88,77592.32,0.0,0.98535,1e-05,2.47244]
[1779722572937,47.89,77579.22,0.0,0.9852,1e-05,2.49444]
[1779722573945,47.88,77578.12,0.0,0.98519,1e-05,2.49612]
[1779722578980,47.88,77576.59,0.0,0.98517,1e-05,2.49838]
[1779722583013,47.88,77582.86,0.0,0.98525,1e-05,2.4877]
[1779722585032,47.88,77584.78,0.0,0.98527,1e-05,2.48451]
[1779722590062,47.88,77582.4,0.0,0.98524,1e-05,2.48866]
[1779722592077,47.88,77578.9,0.0,0.9852,1e-05,2.49446]
[1779722595101,47.88,77568.77,0.0,0.98508,1e-05,2.51122]
[1779722596108,47.88,77558.54,0.0,0.98496,1e-05,2.52798]
[1779722597115,47.88,77558.55,0.0,0.98496,1e-05,2.52789]
[1779722602150,47.87,77558.81,0.0,0.98499,1e-05,2.52437]
[1779722607186,47.85,77561.44,0.0,0.98504,1e-05,2.51646]
[1779722612219,47.82,77559.29,0.0,0.98509,1e-05,2.50961]
[1779722617255,47.82,77559.09,0.0,0.98508,1e-05,2.51082]
[1779722622295,47.81,77569.61,0.0,0.98522,1e-05,2.49016]
[1779722623300,47.81,77569.8,0.0,0.98523,1e-05,2.48926]
[1779722628334,47.77,77572.42,0.0,0.98532,1e-05,2.47699]
[1779722633369,47.76,77571.54,0.0,0.98532,1e-05,2.47627]
[1779722638409,47.71,77572.78,0.0,0.98542,1e-05,2.46189]
[1779722643442,47.7,77576.21,0.0,0.98548,1e-05,2.45366]
[1779722648478,47.69,77575.57,0.0,0.98549,1e-05,2.45219]
[1779722653512,47.68,77573.47,0.0,0.98548,1e-05,2.45312]
[1779722658548,47.67,77573.67,0.0,0.9855,1e-05,2.45026]
[1779722662576,47.66,77568.45,0.0,0.98545,1e-05,2.45685]
[1779722664926,47.66,77574.2,0.0,0.98553,1e-05,2.4463]
[1779722667611,47.65,77576.07,0.0,0.98556,1e-05,2.44171]
[1779722672645,47.64,77575.67,0.0,0.98558,1e-05,2.43813]
[1779722677682,47.63,77575.71,0.0,0.9856,1e-05,2.43565]
[1779722682716,47.62,77575.07,0.0,0.98561,1e-05,2.43432]
[1779722689767,47.61,77574.57,0.0,0.98562,1e-05,2.43184]
[1779722695139,47.6,77574.47,0.0,0.98564,1e-05,2.42921]
[1779722702859,47.58,77575.18,0.0,0.98567,1e-05,2.42484]
[1779722708901,47.57,77575.79,0.0,0.9857,1e-05,2.42114]
[1779722710916,47.57,77582.38,0.0,0.98578,1e-05,2.40945]
[1779722711922,47.57,77587.49,0.0,0.98584,1e-05,2.40068]
[1779722713937,47.56,77587.42,0.0,0.98585,1e-05,2.39998]
[1779722717964,47.56,77591.95,0.0,0.98591,1e-05,2.39101]
[1779722723001,47.55,77594.99,0.0,0.98596,1e-05,2.38381]
[1779722725022,47.54,77603.12,0.0,0.98605,1e-05,2.36993]
[1779722726024,47.54,77608.0,0.0,0.98611,1e-05,2.36173]
[1779722727032,47.54,77608.19,0.0,0.98612,1e-05,2.36111]
[1779722732071,47.53,77605.19,0.0,0.9861,1e-05,2.36262]
[1779722737106,47.53,77607.16,0.0,0.98614,1e-05,2.35794]
[1779722742141,47.52,77607.07,0.0,0.98614,1e-05,2.35663]
[1779722747176,47.52,77611.83,0.0,0.98621,1e-05,2.34757]
[1779722752211,47.51,77609.84,0.0,0.98619,1e-05,2.34942]
[1779722755232,47.51,77603.61,0.0,0.98613,1e-05,2.35861]
[1779722756239,47.51,77597.8,0.0,0.98607,1e-05,2.36769]
[1779722757246,47.5,77597.1,0.0,0.98606,1e-05,2.36853]
[1779722762296,47.5,77597.98,0.0,0.98608,1e-05,2.36561]
[1779722763289,47.5,77603.92,0.0,0.98615,1e-05,2.35574]
[1779722764296,47.5,77614.6,0.0,0.98627,1e-05,2.33833]
[1779722765305,47.48,77606.2,0.0,0.98619,1e-05,2.34935]
[1779722766311,47.48,77607.05,0.0,0.9862,1e-05,2.34773]
[1779722768323,47.48,77612.88,0.0,0.98627,1e-05,2.33786]
[1779722769331,47.48,77613.0,0.0,0.98628,1e-05,2.33743]
[1779722774387,47.48,77610.01,0.0,0.98625,1e-05,2.34123]
[1779722775702,47.47,77600.77,0.0,0.98615,1e-05,2.35557]
[1779722777405,47.47,77600.77,0.0,0.98615,1e-05,2.35504]
[1779722783446,47.46,77599.65,0.0,0.98615,1e-05,2.35521]
[1779722788482,47.46,77600.32,0.0,0.98617,1e-05,2.35279]
[1779722792510,47.45,77605.96,0.0,0.98625,1e-05,2.34094]
[1779722794524,47.45,77611.51,0.0,0.98631,1e-05,2.33158]
[1779722799559,47.45,77611.49,0.0,0.98632,1e-05,2.33048]
[1779722804594,47.44,77613.19,0.0,0.98635,1e-05,2.32667]
[1779722805917,47.44,77618.83,0.0,0.98641,1e-05,2.31747]
[1779722811645,47.44,77621.48,0.0,0.98645,1e-05,2.31204]
[1779722816682,47.43,77617.65,0.0,0.98641,1e-05,2.31705]
[1779722821715,47.43,77621.6,0.0,0.98646,1e-05,2.30971]
[1779722828765,47.42,77623.06,0.0,0.98649,1e-05,2.30594]
[1779722833800,47.42,77625.17,0.0,0.98652,1e-05,2.30157]
[1779722838834,47.41,77625.41,0.0,0.98653,1e-05,2.30015]
[1779722843869,47.41,77623.15,0.0,0.98651,1e-05,2.30267]
[1779722848905,47.4,77622.38,0.0,0.98651,1e-05,2.30284]
[1779722853940,47.4,77615.93,0.0,0.98646,1e-05,2.3103]
[1779722854947,47.39,77608.99,0.0,0.9864,1e-05,2.31911]
[1779722856277,47.39,77609.13,0.0,0.9864,1e-05,2.31841]
[1779722860988,47.38,77615.33,0.0,0.98647,1e-05,2.30763]
[1779722863004,47.37,77622.65,0.0,0.98657,1e-05,2.2938]
[1779722868037,47.34,77624.75,0.0,0.98665,1e-05,2.28152]
[1779722872065,47.33,77619.12,0.0,0.98661,1e-05,2.2882]
[1779722877101,47.32,77619.19,0.0,0.98661,1e-05,2.28718]
[1779722882135,47.32,77619.45,0.0,0.98662,1e-05,2.28587]
[1779722887171,47.31,77618.44,0.0,0.98662,1e-05,2.28657]
[1779722892206,47.31,77619.41,0.0,0.98663,1e-05,2.28416]
[1779722897240,47.31,77619.91,0.0,0.98665,1e-05,2.2825]
[1779722902275,47.3,77615.92,0.0,0.98661,1e-05,2.28773]
[1779722907310,47.3,77613.38,0.0,0.98659,1e-05,2.29086]
[1779722908318,47.3,77603.6,0.0,0.98648,1e-05,2.30618]
[1779722909324,47.3,77604.39,0.0,0.98649,1e-05,2.30472]
[1779722914360,47.29,77603.26,0.0,0.9865,1e-05,2.30381]
[1779722919396,47.29,77605.68,0.0,0.98653,1e-05,2.29901]
[1779722922418,47.29,77600.19,0.0,0.98647,1e-05,2.30715]
[1779722926446,47.28,77594.38,0.0,0.98641,1e-05,2.31556]
[1779722930472,47.28,77579.4,0.0,0.98625,1e-05,2.33866]
[1779722931480,47.28,77574.97,0.0,0.98621,1e-05,2.34552]
[1779722934502,47.27,77573.34,0.0,0.98619,1e-05,2.3473]
[1779722939537,47.27,77572.08,0.0,0.98619,1e-05,2.34789]
[1779722944572,47.26,77571.84,0.0,0.9862,1e-05,2.34682]
[1779722946909,47.26,77576.93,0.0,0.98626,1e-05,2.33804]
[1779722948600,47.26,77582.03,0.0,0.98632,1e-05,2.32929]
[1779722950614,47.25,77582.74,0.0,0.98633,1e-05,2.32764]
[1779722956981,47.25,77581.77,0.0,0.98633,1e-05,2.32766]
[1779722960688,47.24,77576.49,0.0,0.98628,1e-05,2.33483]
[1779722967053,47.24,77576.25,0.0,0.98629,1e-05,2.33389]
[1779722971764,47.23,77570.36,0.0,0.98624,1e-05,2.34029]
[1779722977122,47.23,77563.94,0.0,0.98618,1e-05,2.34923]
[1779722982840,47.22,77563.98,0.0,0.98619,1e-05,2.34742]
[1779722987874,47.21,77563.47,0.0,0.98619,1e-05,2.34676]
[1779722992912,47.21,77561.69,0.0,0.98618,1e-05,2.34813]
[1779722997947,47.22,77560.03,0.0,0.98615,1e-05,2.35315]
[1779723002980,47.23,77560.09,0.0,0.98613,1e-05,2.35628]
[1779723006010,47.24,77553.1,0.0,0.98604,1e-05,2.36953]
[1779723007333,47.24,77562.46,0.0,0.98614,1e-05,2.35496]
[1779723008024,47.24,77562.46,0.0,0.98613,1e-05,2.3556]
[1779723013060,47.25,77562.37,0.0,0.98612,1e-05,2.35798]
[1779723019107,47.27,77563.43,0.0,0.9861,1e-05,2.36009]
[1779723024137,47.27,77565.55,0.0,0.98613,1e-05,2.35596]
[1779723029172,47.27,77563.12,0.0,0.9861,1e-05,2.36016]
[1779723034208,47.28,77569.9,0.0,0.98617,1e-05,2.35061]
[1779723039242,47.29,77569.49,0.0,0.98614,1e-05,2.35449]
[1779723044278,47.31,77564.32,0.0,0.98606,1e-05,2.36603]
[1779723045285,47.31,77564.8,0.0,0.98606,1e-05,2.36586]
[1779723050320,47.32,77557.2,0.0,0.98595,1e-05,2.38127]
[1779723051326,47.32,77551.11,0.0,0.98588,1e-05,2.3918]
[1779723052335,47.33,77549.99,0.0,0.98586,1e-05,2.3942]
[1779723057369,47.34,77546.5,0.0,0.98581,1e-05,2.40277]
[1779723062404,47.35,77545.04,0.0,0.98577,1e-05,2.40796]
[1779723064419,47.36,77541.97,0.0,0.98572,1e-05,2.41466]
[1779723069457,47.37,77537.89,0.0,0.98566,1e-05,2.42408]
[1779723072483,47.37,77530.77,0.0,0.98556,1e-05,2.43746]
[1779723073489,47.38,77529.07,0.0,0.98554,1e-05,2.44079]
[1779723078524,47.39,77536.03,0.0,0.9856,1e-05,2.43176]
[1779723080538,47.39,77529.18,0.0,0.98552,1e-05,2.44416]
[1779723082553,47.39,77522.43,0.0,0.98543,1e-05,2.4559]
[1779723083558,47.4,77522.93,0.0,0.98543,1e-05,2.45604]
[1779723087589,47.41,77528.98,0.0,0.98549,1e-05,2.44791]
[1779723089600,47.41,77534.04,0.0,0.98554,1e-05,2.44051]
[1779723091617,47.41,77533.03,0.0,0.98553,1e-05,2.44143]
[1779723092622,47.42,77549.21,0.0,0.98572,1e-05,2.41521]
[1779723093630,47.42,77552.28,0.0,0.98575,1e-05,2.41073]
[1779723094636,47.42,77546.42,0.0,0.98568,1e-05,2.42094]
[1779723095643,47.42,77546.57,0.0,0.98568,1e-05,2.42125]
[1779723100679,47.44,77549.38,0.0,0.98569,1e-05,2.41939]
[1779723105713,47.45,77551.84,0.0,0.9857,1e-05,2.41811]
[1779723110748,47.46,77548.79,0.0,0.98564,1e-05,2.42589]
[1779723115783,47.47,77548.48,0.0,0.98562,1e-05,2.42912]
[1779723120818,47.48,77550.83,0.0,0.98563,1e-05,2.42792]
[1779723125853,47.49,77550.78,0.0,0.98561,1e-05,2.43067]
[1779723130890,47.5,77552.11,0.0,0.98561,1e-05,2.43112]
[1779723135925,47.51,77551.91,0.0,0.98559,1e-05,2.43409]
[1779723141967,47.53,77550.72,0.0,0.98555,1e-05,2.43917]
[1779723144988,47.53,77539.1,0.0,0.98541,1e-05,2.45999]
[1779723145995,47.54,77539.34,0.0,0.98541,1e-05,2.46007]
[1779723151033,47.55,77540.28,0.0,0.98541,1e-05,2.45956]
[1779723156068,47.55,77543.27,0.0,0.98543,1e-05,2.4565]
[1779723162109,47.57,77543.28,0.0,0.98541,1e-05,2.45935]
[1779723168468,47.58,77545.05,0.0,0.98541,1e-05,2.45926]
[1779723174199,47.59,77545.74,0.0,0.9854,1e-05,2.46098]
[1779723179232,47.6,77546.39,0.0,0.98539,1e-05,2.46229]
[1779723183261,47.61,77551.44,0.0,0.98544,1e-05,2.45583]
[1779723188608,47.62,77561.86,0.0,0.98554,1e-05,2.44111]
[1779723194338,47.65,77563.24,0.0,0.98551,1e-05,2.44591]
[1779723200380,47.66,77568.05,0.0,0.98554,1e-05,2.44097]
[1779723205414,47.67,77571.85,0.0,0.98557,1e-05,2.43721]
[1779723206422,47.67,77578.89,0.0,0.98565,1e-05,2.42614]
[1779723207429,47.68,77579.07,0.0,0.98565,1e-05,2.42637]
[1779723212467,47.69,77581.83,0.0,0.98567,1e-05,2.42268]
[1779723217502,47.7,77577.55,0.0,0.9856,1e-05,2.43236]
[1779723222536,47.71,77579.5,0.0,0.98561,1e-05,2.43172]
[1779723225558,47.72,77584.56,0.0,0.98565,1e-05,2.42605]
[1779723230592,47.75,77581.82,0.0,0.98557,1e-05,2.43697]
[1779723235629,47.77,77584.83,0.0,0.98557,1e-05,2.43729]
[1779723240663,47.79,77585.62,0.0,0.98554,1e-05,2.44129]
[1779723245699,47.81,77582.02,0.0,0.98547,1e-05,2.45189]
[1779723251748,47.83,77583.08,0.0,0.98545,1e-05,2.45414]
[1779723253761,47.84,77589.4,0.0,0.98551,1e-05,2.4458]
[1779723254767,47.84,77597.53,0.0,0.9856,1e-05,2.43294]
[1779723255775,47.84,77603.39,0.0,0.98567,1e-05,2.42387]
[1779723256782,47.84,77603.62,0.0,0.98567,1e-05,2.42403]
[1779723261818,47.85,77605.9,0.0,0.98567,1e-05,2.42298]
[1779723269174,47.87,77608.05,0.0,0.98567,1e-05,2.4233]
[1779723274909,47.88,77614.08,0.0,0.98573,1e-05,2.41497]
[1779723279944,47.89,77616.7,0.0,0.98574,1e-05,2.41349]
[1779723284978,47.91,77616.39,0.0,0.98572,1e-05,2.41677]
[1779723290015,47.92,77618.38,0.0,0.98572,1e-05,2.4163]
[1779723292028,47.92,77625.18,0.0,0.98579,1e-05,2.40634]
[1779723293036,47.93,77625.69,0.0,0.98579,1e-05,2.40608]
[1779723295052,47.93,77617.58,0.0,0.98569,1e-05,2.42038]
[1779723298072,47.94,77616.44,0.0,0.98567,1e-05,2.42385]
[1779723299386,47.94,77607.42,0.0,0.98556,1e-05,2.43913]
[1779723300097,47.94,77607.08,0.0,0.98555,1e-05,2.4402]
[1779723302099,47.95,77603.13,0.0,0.9855,1e-05,2.44769]
[1779723307140,47.96,77600.75,0.0,0.98546,1e-05,2.45406]
[1779723309455,47.96,77594.93,0.0,0.98538,1e-05,2.46463]
[1779723316202,47.97,77596.85,0.0,0.98538,1e-05,2.46472]
[1779723321238,47.98,77600.53,0.0,0.98541,1e-05,2.46099]
[1779723326272,47.99,77600.24,0.0,0.98539,1e-05,2.46381]
[1779723332316,48.0,77600.2,0.0,0.98538,1e-05,2.46486]
[1779723337350,48.01,77597.9,0.0,0.98534,1e-05,2.47098]
[1779723342388,48.02,77603.27,0.0,0.98538,1e-05,2.46439]
[1779723347422,48.04,77601.14,0.0,0.98534,1e-05,2.47078]
[1779723352457,48.05,77598.79,0.0,0.9853,1e-05,2.47696]
[1779723357493,48.05,77597.04,0.0,0.98526,1e-05,2.48214]
[1779723358501,48.06,77589.93,0.0,0.98517,1e-05,2.49441]
[1779723359806,48.06,77588.96,0.0,0.98515,1e-05,2.49744]
[1779723363536,48.07,77586.36,0.0,0.9851,1e-05,2.50468]
[1779723368569,48.09,77589.73,0.0,0.98511,1e-05,2.5038]
[1779723373605,48.11,77585.0,0.0,0.98502,1e-05,2.51639]
[1779723378640,48.13,77588.09,0.0,0.98502,1e-05,2.51575]
[1779723384682,48.15,77590.39,0.0,0.98501,1e-05,2.5173]
[1779723390724,48.18,77593.76,0.0,0.98502,1e-05,2.517]
[1779723395759,48.2,77596.06,0.0,0.98502,1e-05,2.51659]
[1779723400794,48.22,77598.1,0.0,0.98501,1e-05,2.51753]
[1779723405829,48.23,77598.83,0.0,0.98499,1e-05,2.52066]
[1779723410864,48.25,77600.65,0.0,0.98498,1e-05,2.52191]
[1779723417915,48.28,77601.07,0.0,0.98495,1e-05,2.52716]
[1779723422951,48.29,77601.69,0.0,0.98492,1e-05,2.53032]
[1779723428993,48.32,77601.95,0.0,0.98489,1e-05,2.53487]
[1779723436042,48.34,77602.07,0.0,0.98485,1e-05,2.54042]
[1779723442083,48.36,77602.13,0.0,0.98482,1e-05,2.54518]
[1779723447119,48.38,77601.26,0.0,0.98478,1e-05,2.55066]
[1779723456182,48.41,77602.31,0.0,0.98476,1e-05,2.55416]
[1779723461216,48.42,77601.31,0.0,0.98472,1e-05,2.55977]
[1779723466252,48.44,77601.66,0.0,0.9847,1e-05,2.56305]
[1779723470576,48.45,77591.01,0.0,0.98455,1e-05,2.58413]
[1779723476321,48.47,77589.54,0.0,0.9845,1e-05,2.59105]
[1779723481357,48.48,77588.12,0.0,0.98445,1e-05,2.59711]
[1779723486391,48.5,77587.26,0.0,0.98442,1e-05,2.60219]
[1779723489414,48.51,77591.04,0.0,0.98445,1e-05,2.59793]
[1779723494448,48.52,77592.96,0.0,0.98445,1e-05,2.59833]
[1779723498476,48.53,77601.65,0.0,0.98453,1e-05,2.58654]
[1779723501498,48.54,77604.7,0.0,0.98455,1e-05,2.58366]
[1779723506535,48.56,77606.9,0.0,0.98455,1e-05,2.58374]
[1779723514592,48.58,77606.42,0.0,0.98452,1e-05,2.58868]
[1779723519627,48.6,77606.45,0.0,0.98449,1e-05,2.59232]
[1779723527684,48.62,77604.77,0.0,0.98443,1e-05,2.60101]
[1779723532719,48.64,77606.29,0.0,0.98442,1e-05,2.60203]
[1779723537755,48.65,77608.62,0.0,0.98443,1e-05,2.60162]
[1779723542790,48.67,77609.59,0.0,0.98441,1e-05,2.60353]
[1779723547825,48.68,77609.95,0.0,0.98439,1e-05,2.60642]
[1779723552861,48.7,77609.99,0.0,0.98437,1e-05,2.60983]
[1779723557896,48.71,77611.55,0.0,0.98436,1e-05,2.61061]
[1779723562931,48.73,77611.89,0.0,0.98434,1e-05,2.61414]
[1779723567967,48.74,77615.22,0.0,0.98436,1e-05,2.6119]
[1779723573003,48.75,77612.35,0.0,0.98431,1e-05,2.61835]
[1779723578038,48.77,77611.23,0.0,0.98427,1e-05,2.62369]
[1779723585088,48.79,77608.07,0.0,0.9842,1e-05,2.63389]
[1779723590122,48.8,77605.85,0.0,0.98415,1e-05,2.64108]
[1779723597171,48.82,77602.13,0.0,0.98407,1e-05,2.65214]
[1779723602206,48.83,77600.34,0.0,0.98402,1e-05,2.65851]
[1779723611560,48.86,77599.34,0.0,0.98397,1e-05,2.66606]
[1779723617311,48.87,77600.87,0.0,0.98396,1e-05,2.66725]
[1779723622345,48.89,77602.18,0.0,0.98396,1e-05,2.66821]
[1779723625366,48.89,77608.49,0.0,0.98402,1e-05,2.65928]
[1779723629394,48.91,77610.66,0.0,0.98403,1e-05,2.65818]
[1779723634429,48.92,77606.05,0.0,0.98396,1e-05,2.6675]
[1779723637451,48.93,77606.4,0.0,0.98395,1e-05,2.66881]
[1779723642486,48.94,77607.82,0.0,0.98395,1e-05,2.66952]
[1779723648529,48.94,77609.43,0.0,0.98396,1e-05,2.66769]
[1779723653564,48.94,77610.17,0.0,0.98397,1e-05,2.66673]
[1779723658598,48.95,77612.81,0.0,0.984,1e-05,2.66252]
[1779723663634,48.95,77612.76,0.0,0.98399,1e-05,2.66297]
[1779723668669,48.95,77614.23,0.0,0.98401,1e-05,2.66082]
[1779723671983,48.95,77619.58,0.0,0.98407,1e-05,2.65187]
[1779723673705,48.95,77618.91,0.0,0.98406,1e-05,2.65318]
[1779723674714,48.95,77604.21,0.0,0.98388,1e-05,2.67914]
[1779723676725,48.95,77602.96,0.0,0.98386,1e-05,2.68139]
[1779723682059,48.96,77601.73,0.0,0.98383,1e-05,2.686]
[1779723688817,48.97,77599.91,0.0,0.9838,1e-05,2.69043]
[1779723689817,48.97,77589.88,0.0,0.98367,1e-05,2.70844]
[1779723690824,48.97,77577.49,0.0,0.98351,1e-05,2.73066]
[1779723692129,48.98,77579.24,0.0,0.98353,1e-05,2.7267]
[1779723697874,48.99,77579.76,0.0,0.98352,1e-05,2.72838]
[1779723703914,49.0,77582.85,0.0,0.98354,1e-05,2.72598]
[1779723708950,49.01,77587.69,0.0,0.98358,1e-05,2.71999]
[1779723712269,49.02,77592.99,0.0,0.98363,1e-05,2.71317]
[1779723718013,49.03,77595.98,0.0,0.98366,1e-05,2.7099]
[1779723726077,49.04,77595.83,0.0,0.98363,1e-05,2.71391]
[1779723731111,49.05,77598.99,0.0,0.98365,1e-05,2.71115]
[1779723736147,49.06,77600.31,0.0,0.98365,1e-05,2.71111]
[1779723741183,49.07,77601.52,0.0,0.98365,1e-05,2.71122]
[1779723746219,49.08,77601.87,0.0,0.98364,1e-05,2.7128]
[1779723751253,49.09,77597.81,0.0,0.98358,1e-05,2.72008]
[1779723754274,49.09,77605.57,0.0,0.98367,1e-05,2.70783]
[1779723755281,49.1,77605.25,0.0,0.98366,1e-05,2.70883]
[1779723761323,49.11,77599.04,0.0,0.98357,1e-05,2.7223]
[1779723767366,49.12,77596.84,0.0,0.98352,1e-05,2.72875]
[1779723772699,49.13,77592.8,0.0,0.98346,1e-05,2.73797]
[1779723778442,49.14,77590.55,0.0,0.98341,1e-05,2.74447]
[1779723783479,49.15,77586.36,0.0,0.98334,1e-05,2.75392]
[1779723788515,49.15,77581.59,0.0,0.98327,1e-05,2.76435]
[1779723794555,49.16,77581.91,0.0,0.98325,1e-05,2.76616]
[1779723799590,49.17,77580.97,0.0,0.98323,1e-05,2.76976]
[1779723804624,49.18,77580.85,0.0,0.98321,1e-05,2.77191]
[1779723811674,49.19,77581.85,0.0,0.98322,1e-05,2.7709]
[1779723814695,49.19,77590.12,0.0,0.98331,1e-05,2.75749]
[1779723815702,49.2,77594.15,0.0,0.98336,1e-05,2.75083]
[1779723817715,49.2,77597.21,0.0,0.9834,1e-05,2.74632]
[1779723823053,49.21,77598.52,0.0,0.9834,1e-05,2.74619]
[1779723828795,49.22,77599.17,0.0,0.98339,1e-05,2.74768]
[1779723839867,49.24,77599.51,0.0,0.98336,1e-05,2.75189]
[1779723844909,49.25,77605.61,0.0,0.98342,1e-05,2.74341]
[1779723850951,49.26,77606.09,0.0,0.9834,1e-05,2.74526]
[1779723855987,49.26,77603.02,0.0,0.98336,1e-05,2.75187]
[1779723861034,49.27,77603.6,0.0,0.98335,1e-05,2.75306]
[1779723866058,49.28,77603.52,0.0,0.98333,1e-05,2.75539]
[1779723871093,49.29,77605.35,0.0,0.98335,1e-05,2.75241]
[1779723876129,49.3,77610.26,0.0,0.9834,1e-05,2.74603]
[1779723881163,49.31,77609.89,0.0,0.98338,1e-05,2.74891]
[1779723886499,49.32,77608.65,0.0,0.98334,1e-05,2.75375]
[1779723893247,49.33,77603.25,0.0,0.98326,1e-05,2.76587]
[1779723899289,49.34,77601.37,0.0,0.98321,1e-05,2.7718]
[1779723906337,49.35,77599.51,0.0,0.98317,1e-05,2.77853]
[1779723911374,49.36,77597.13,0.0,0.98312,1e-05,2.78485]
[1779723916410,49.37,77593.05,0.0,0.98305,1e-05,2.79415]
[1779723921444,49.38,77595.52,0.0,0.98307,1e-05,2.79186]
[1779723926479,49.39,77595.42,0.0,0.98305,1e-05,2.79411]
[1779723931514,49.39,77596.02,0.0,0.98306,1e-05,2.79314]
[1779723936549,49.4,77595.5,0.0,0.98304,1e-05,2.79607]
[1779723943599,49.41,77596.63,0.0,0.98303,1e-05,2.79685]
[1779723951655,49.43,77597.35,0.0,0.98302,1e-05,2.7987]
[1779723955682,49.43,77589.38,0.0,0.98291,1e-05,2.8144]
[1779723956989,49.43,77587.37,0.0,0.98288,1e-05,2.81833]
[1779723962732,49.44,77588.17,0.0,0.98287,1e-05,2.81896]
[1779723967767,49.45,77591.45,0.0,0.9829,1e-05,2.81483]
[1779723972802,49.46,77592.9,0.0,0.98291,1e-05,2.81396]
[1779723977836,49.46,77593.84,0.0,0.98291,1e-05,2.81396]
[1779723982871,49.47,77594.79,0.0,0.98291,1e-05,2.81394]
[1779723987907,49.48,77596.61,0.0,0.98292,1e-05,2.81234]
[1779723990928,49.48,77589.88,0.0,0.98283,1e-05,2.82528]
[1779723992941,49.48,77589.07,0.0,0.98283,1e-05,2.82534]
[1779723998986,49.49,77590.83,0.0,0.98284,1e-05,2.82397]
[1779724005026,49.5,77594.16,0.0,0.98287,1e-05,2.81977]
[1779724011069,49.5,77595.95,0.0,0.98288,1e-05,2.81826]
[1779724017414,49.51,77596.42,0.0,0.98287,1e-05,2.81905]
[1779724023152,49.52,77587.59,0.0,0.98275,1e-05,2.83636]
[1779724024160,49.52,77582.58,0.0,0.98268,1e-05,2.84556]
[1779724027484,49.52,77581.22,0.0,0.98266,1e-05,2.84784]
[1779724033222,49.5,77586.38,0.0,0.98276,1e-05,2.83458]
[1779724038258,49.48,77585.08,0.0,0.98277,1e-05,2.83299]
[1779724043295,49.48,77583.89,0.0,0.98277,1e-05,2.83284]
[1779724047624,49.48,77578.56,0.0,0.98269,1e-05,2.84364]
[1779724053364,49.48,77575.85,0.0,0.98266,1e-05,2.84771]
[1779724058398,49.49,77572.98,0.0,0.98261,1e-05,2.85401]
[1779724063436,49.49,77571.01,0.0,0.98258,1e-05,2.85864]
[1779724069476,49.5,77572.21,0.0,0.98259,1e-05,2.85798]
[1779724074511,49.5,77570.89,0.0,0.98256,1e-05,2.86139]
[1779724079546,49.51,77568.64,0.0,0.98252,1e-05,2.86646]
[1779724084581,49.51,77567.43,0.0,0.9825,1e-05,2.86959]
[1779724089619,49.51,77567.21,0.0,0.98249,1e-05,2.87074]
[1779724094651,49.52,77564.92,0.0,0.98246,1e-05,2.87597]
[1779724099686,49.52,77555.83,0.0,0.98233,1e-05,2.89331]
[1779724100693,49.52,77553.51,0.0,0.9823,1e-05,2.89768]
[1779724105728,49.53,77556.36,0.0,0.98233,1e-05,2.89328]
[1779724109756,49.53,77544.23,0.0,0.98216,1e-05,2.91597]
[1779724110763,49.53,77544.58,0.0,0.98217,1e-05,2.91545]
[1779724115798,49.53,77542.04,0.0,0.98214,1e-05,2.91871]
[1779724120832,49.53,77537.54,0.0,0.98208,1e-05,2.92756]
[1779724125868,49.54,77530.7,0.0,0.98198,1e-05,2.94069]
[1779724130903,49.54,77528.75,0.0,0.98195,1e-05,2.94479]
[1779724135939,49.54,77526.16,0.0,0.98191,1e-05,2.95007]
[1779724136947,49.54,77511.56,0.0,0.98171,1e-05,2.97721]
[1779724138264,49.54,77503.96,0.0,0.98161,1e-05,2.99133]
[1779724138962,49.54,77503.96,0.0,0.98161,1e-05,2.99136]
[1779724143998,49.54,77511.54,0.0,0.98171,1e-05,2.97738]
[1779724145009,49.54,77512.52,0.0,0.98172,1e-05,2.9756]
[1779724151057,49.54,77519.07,0.0,0.98181,1e-05,2.9638]
[1779724155085,49.54,77527.66,0.0,0.98192,1e-05,2.94823]
[1779724156093,49.54,77531.54,0.0,0.98198,1e-05,2.9412]
[1779724158404,49.55,77529.74,0.0,0.98195,1e-05,2.94475]
[1779724164150,49.55,77530.69,0.0,0.98196,1e-05,2.94372]
[1779724168474,49.55,77536.33,0.0,0.98203,1e-05,2.93388]
[1779724174220,49.54,77533.72,0.0,0.98203,1e-05,2.93398]
[1779724180264,49.53,77536.06,0.0,0.98208,1e-05,2.92703]
[1779724182278,49.53,77541.51,0.0,0.98216,1e-05,2.9162]
[1779724188617,49.52,77548.48,0.0,0.98227,1e-05,2.90117]
[1779724192347,49.51,77556.61,0.0,0.98238,1e-05,2.8852]
[1779724197382,49.5,77559.98,0.0,0.98244,1e-05,2.8772]
[1779724202417,49.5,77562.7,0.0,0.98249,1e-05,2.87044]
[1779724208757,49.49,77561.11,0.0,0.98249,1e-05,2.87078]
[1779724215509,49.48,77559.87,0.0,0.98248,1e-05,2.87086]
[1779724220544,49.47,77556.37,0.0,0.98245,1e-05,2.87538]
[1779724226592,49.46,77553.38,0.0,0.98243,1e-05,2.87858]
[1779724232634,49.45,77547.98,0.0,0.98238,1e-05,2.88413]
[1779724237669,49.45,77543.56,0.0,0.98234,1e-05,2.89027]
[1779724240688,49.44,77536.79,0.0,0.98226,1e-05,2.90108]
[1779724247739,49.43,77534.79,0.0,0.98225,1e-05,2.90198]
[1779724251765,49.42,77529.34,0.0,0.98219,1e-05,2.91038]
[1779724256800,49.42,77526.2,0.0,0.98216,1e-05,2.91412]
[1779724261838,49.41,77521.33,0.0,0.98211,1e-05,2.92099]
[1779724266873,49.4,77520.68,0.0,0.98212,1e-05,2.92014]
[1779724272915,49.39,77522.03,0.0,0.98215,1e-05,2.91525]
[1779724277950,49.38,77523.33,0.0,0.98219,1e-05,2.91052]
[1779724283006,49.37,77525.29,0.0,0.98223,1e-05,2.90501]
[1779724288022,49.37,77528.07,0.0,0.98228,1e-05,2.89809]
[1779724289334,49.36,77533.67,0.0,0.98236,1e-05,2.88753]
[1779724295071,49.36,77533.43,0.0,0.98238,1e-05,2.88392]
[1779724299406,49.35,77544.01,0.0,0.98253,1e-05,2.86344]
[1779724300105,49.35,77544.01,0.0,0.98253,1e-05,2.86314]
[1779724305140,49.34,77548.96,0.0,0.98261,1e-05,2.85279]
[1779724310175,49.34,77549.76,0.0,0.98263,1e-05,2.84998]
[1779724315210,49.33,77549.92,0.0,0.98264,1e-05,2.84833]
[1779724320245,49.33,77550.96,0.0,0.98266,1e-05,2.84509]
[1779724325281,49.32,77551.02,0.0,0.98267,1e-05,2.84364]
[1779724326286,49.32,77541.01,0.0,0.98254,1e-05,2.86138]
[1779724331322,49.32,77537.18,0.0,0.9825,1e-05,2.86677]
[1779724338371,49.31,77535.62,0.0,0.98249,1e-05,2.86806]
[1779724341392,49.31,77540.25,0.0,0.98255,1e-05,2.85995]
[1779724343406,49.31,77545.32,0.0,0.98262,1e-05,2.85084]
[1779724345419,49.31,77551.4,0.0,0.9827,1e-05,2.83939]
[1779724350456,49.3,77552.01,0.0,0.98272,1e-05,2.83706]
[1779724355490,49.3,77553.67,0.0,0.98276,1e-05,2.83092]
[1779724360524,49.29,77557.69,0.0,0.98282,1e-05,2.82258]
[1779724365560,49.29,77561.69,0.0,0.98288,1e-05,2.81434]
[1779724370595,49.29,77563.41,0.0,0.98291,1e-05,2.81021]
[1779724375629,49.28,77567.02,0.0,0.98296,1e-05,2.80274]
[1779724380665,49.28,77566.3,0.0,0.98296,1e-05,2.80298]
[1779724385700,49.27,77559.03,0.0,0.98288,1e-05,2.81486]
[1779724390734,49.27,77560.81,0.0,0.98291,1e-05,2.81051]
[1779724395771,49.26,77561.76,0.0,0.98293,1e-05,2.80766]
[1779724400806,49.26,77562.12,0.0,0.98294,1e-05,2.80587]
[1779724405840,49.26,77562.92,0.0,0.98296,1e-05,2.80331]
[1779724411882,49.25,77563.42,0.0,0.98299,1e-05,2.7991]
[1779724416917,49.25,77560.08,0.0,0.98295,1e-05,2.80392]
[1779724421952,49.24,77557.94,0.0,0.98293,1e-05,2.80658]
[1779724427993,49.24,77557.36,0.0,0.98293,1e-05,2.80624]
[1779724433032,49.23,77554.39,0.0,0.98291,1e-05,2.81015]
[1779724438063,49.23,77557.14,0.0,0.98295,1e-05,2.80411]
[1779724443098,49.22,77555.93,0.0,0.98294,1e-05,2.80518]
[1779724448135,49.22,77555.17,0.0,0.98294,1e-05,2.80545]
[1779724454175,49.21,77557.16,0.0,0.98297,1e-05,2.80067]
[1779724459211,49.21,77556.52,0.0,0.98296,1e-05,2.80251]
[1779724462233,49.22,77562.14,0.0,0.98303,1e-05,2.79305]
[1779724469284,49.21,77564.37,0.0,0.98307,1e-05,2.7878]
[1779724473311,49.21,77560.56,0.0,0.98304,1e-05,2.79186]
[1779724480692,49.2,77561.41,0.0,0.98306,1e-05,2.78897]
[1779724486402,49.2,77565.41,0.0,0.98311,1e-05,2.78127]
[1779724487411,49.2,77571.49,0.0,0.98319,1e-05,2.7709]
[1779724492445,49.2,77571.94,0.0,0.9832,1e-05,2.76923]
[1779724497480,49.2,77572.46,0.0,0.98321,1e-05,2.76801]
[1779724502520,49.19,77565.46,0.0,0.98312,1e-05,2.7795]
[1779724507555,49.19,77568.65,0.0,0.98317,1e-05,2.7729]
[1779724510902,49.19,77574.34,0.0,0.98325,1e-05,2.76232]
[1779724517628,49.18,77574.72,0.0,0.98326,1e-05,2.76048]
[1779724522661,49.18,77574.62,0.0,0.98327,1e-05,2.75983]
[1779724525683,49.18,77582.5,0.0,0.98337,1e-05,2.74551]
[1779724531044,49.18,77582.77,0.0,0.98339,1e-05,2.74242]
[1779724536759,49.17,77583.29,0.0,0.9834,1e-05,2.74074]
[1779724541796,49.17,77581.93,0.0,0.98339,1e-05,2.7425]
[1779724546830,49.17,77583.31,0.0,0.98341,1e-05,2.73948]
[1779724551864,49.16,77582.23,0.0,0.9834,1e-05,2.74081]
[1779724554887,49.16,77587.45,0.0,0.98347,1e-05,2.73135]
[1779724559921,49.16,77588.01,0.0,0.98348,1e-05,2.72996]
[1779724564956,49.16,77588.58,0.0,0.98349,1e-05,2.72854]
[1779724569991,49.16,77587.03,0.0,0.98347,1e-05,2.73084]
[1779724575026,49.16,77590.5,0.0,0.98352,1e-05,2.72443]
[1779724580061,49.16,77589.29,0.0,0.9835,1e-05,2.72626]
[1779724585104,49.16,77589.61,0.0,0.98351,1e-05,2.72544]
[1779724589129,49.15,77594.99,0.0,0.98358,1e-05,2.71588]
[1779724591143,49.15,77601.15,0.0,0.98367,1e-05,2.70317]
[1779724596178,49.15,77600.48,0.0,0.98366,1e-05,2.70421]
[1779724601535,49.15,77600.13,0.0,0.98366,1e-05,2.70467]
[1779724608262,49.15,77600.13,0.0,0.98366,1e-05,2.70448]
[1779724611289,49.15,77592.54,0.0,0.98356,1e-05,2.71759]
[1779724612296,49.15,77586.03,0.0,0.98348,1e-05,2.72889]
[1779724618338,49.15,77587.56,0.0,0.9835,1e-05,2.72584]
[1779724620351,49.15,77578.84,0.0,0.9834,1e-05,2.74096]
[1779724626394,49.15,77578.28,0.0,0.98339,1e-05,2.74139]
[1779724631745,49.15,77571.17,0.0,0.98331,1e-05,2.75341]
[1779724637470,49.14,77575.77,0.0,0.98337,1e-05,2.74467]
[1779724642508,49.14,77577.86,0.0,0.9834,1e-05,2.74054]
[1779724647542,49.14,77576.76,0.0,0.98339,1e-05,2.74197]
[1779724653586,49.14,77577.48,0.0,0.98341,1e-05,2.73819]
[1779724658620,49.13,77577.56,0.0,0.98342,1e-05,2.73758]
[1779724663655,49.13,77576.07,0.0,0.9834,1e-05,2.73974]
[1779724668690,49.13,77576.62,0.0,0.98341,1e-05,2.73831]
[1779724678761,49.13,77576.62,0.0,0.98342,1e-05,2.7374]
[1779724683799,49.13,77576.26,0.0,0.98342,1e-05,2.73757]
[1779724688834,49.12,77576.61,0.0,0.98342,1e-05,2.7365]
[1779724693868,49.12,77574.6,0.0,0.9834,1e-05,2.73956]
[1779724699911,49.12,77576.06,0.0,0.98342,1e-05,2.73646]
[1779724704946,49.12,77576.26,0.0,0.98343,1e-05,2.73567]
[1779724709980,49.12,77576.03,0.0,0.98343,1e-05,2.73565]
[1779724715017,49.11,77575.85,0.0,0.98344,1e-05,2.73362]
[1779724722376,49.11,77575.68,0.0,0.98344,1e-05,2.73327]
[1779724728109,49.11,77576.16,0.0,0.98345,1e-05,2.73203]
[1779724733144,49.11,77575.95,0.0,0.98345,1e-05,2.73202]
[1779724738179,49.11,77577.48,0.0,0.98348,1e-05,2.72897]
[1779724744221,49.11,77580.96,0.0,0.98352,1e-05,2.72251]
[1779724749256,49.1,77581.49,0.0,0.98353,1e-05,2.72131]
[1779724754292,49.1,77578.91,0.0,0.9835,1e-05,2.72556]
[1779724759327,49.1,77577.99,0.0,0.98349,1e-05,2.72687]
[1779724765371,49.1,77577.08,0.0,0.98348,1e-05,2.72807]
[1779724770405,49.1,77575.07,0.0,0.98346,1e-05,2.73118]
[1779724776447,49.1,77574.07,0.0,0.98346,1e-05,2.73055]
[1779724781480,49.1,77571.83,0.0,0.98343,1e-05,2.73409]
[1779724786516,49.09,77571.42,0.0,0.98343,1e-05,2.73442]
[1779724791551,49.09,77572.94,0.0,0.98345,1e-05,2.73137]
[1779724796585,49.09,77572.42,0.0,0.98345,1e-05,2.73192]
[1779724801621,49.09,77573.04,0.0,0.98346,1e-05,2.73111]
[1779724802942,49.09,77583.28,0.0,0.98359,1e-05,2.71308]
[1779724805649,49.09,77585.08,0.0,0.98361,1e-05,2.70982]
[1779724808674,49.09,77590.12,0.0,0.98367,1e-05,2.70098]
[1779724813014,49.09,77582.93,0.0,0.98358,1e-05,2.71341]
[1779724818742,49.09,77581.9,0.0,0.98357,1e-05,2.71501]
[1779724823087,49.09,77570.63,0.0,0.98343,1e-05,2.7346]
[1779724823777,49.09,77570.63,0.0,0.98343,1e-05,2.73453]
[1779724828812,49.09,77567.67,0.0,0.9834,1e-05,2.73935]
[1779724833848,49.09,77568.4,0.0,0.98342,1e-05,2.73574]
[1779724838882,49.08,77568.57,0.0,0.98342,1e-05,2.73503]
[1779724844925,49.08,77569.17,0.0,0.98344,1e-05,2.73349]
[1779724850967,49.08,77570.03,0.0,0.98345,1e-05,2.73148]
[1779724853302,49.08,77561.7,0.0,0.98335,1e-05,2.74594]
[1779724859024,49.08,77564.72,0.0,0.98339,1e-05,2.73996]
[1779724864380,49.07,77564.52,0.0,0.98339,1e-05,2.73978]
[1779724870101,49.07,77565.79,0.0,0.98341,1e-05,2.73689]
[1779724873126,49.07,77560.76,0.0,0.98335,1e-05,2.74463]
[1779724876143,49.06,77568.66,0.0,0.98346,1e-05,2.72964]
[1779724881180,49.06,77571.63,0.0,0.98351,1e-05,2.72272]
[1779724887220,49.05,77572.41,0.0,0.98354,1e-05,2.71932]
[1779724888227,49.05,77567.25,0.0,0.98347,1e-05,2.728]
[1779724893261,49.04,77565.65,0.0,0.98348,1e-05,2.72708]
[1779724898297,49.03,77567.16,0.0,0.98351,1e-05,2.72266]
[1779724903335,49.02,77568.56,0.0,0.98354,1e-05,2.71845]
[1779724908370,49.02,77570.43,0.0,0.98358,1e-05,2.71345]
[1779724913404,49.01,77570.97,0.0,0.98359,1e-05,2.7108]
[1779724917434,49.01,77560.2,0.0,0.98347,1e-05,2.72828]
[1779724918439,49.0,77557.62,0.0,0.98344,1e-05,2.7327]
[1779724921460,49.0,77564.34,0.0,0.98352,1e-05,2.72055]
[1779724926495,49.0,77563.73,0.0,0.98352,1e-05,2.72113]
[1779724931531,49.0,77562.23,0.0,0.9835,1e-05,2.72329]
[1779724936565,49.0,77561.81,0.0,0.9835,1e-05,2.72347]
[1779724941600,49.0,77561.27,0.0,0.9835,1e-05,2.72397]
[1779724946636,48.99,77561.69,0.0,0.98351,1e-05,2.72279]
[1779724949657,48.99,77556.14,0.0,0.98344,1e-05,2.73225]
[1779724955010,48.99,77556.45,0.0,0.98346,1e-05,2.72928]
[1779724961741,48.99,77556.17,0.0,0.98346,1e-05,2.72914]
[1779724966776,48.99,77555.27,0.0,0.98345,1e-05,2.73027]
[1779724971810,48.98,77554.79,0.0,0.98345,1e-05,2.73067]
[1779724977853,48.98,77554.74,0.0,0.98345,1e-05,2.73024]
[1779724981880,48.98,77544.2,0.0,0.98332,1e-05,2.74841]
[1779724983894,48.98,77538.26,0.0,0.98324,1e-05,2.75866]
[1779724989936,48.98,77538.85,0.0,0.98326,1e-05,2.75684]
[1779724995289,48.97,77536.98,0.0,0.98324,1e-05,2.75951]
[1779725001015,48.97,77532.16,0.0,0.98318,1e-05,2.767]
[1779725006051,48.97,77530.46,0.0,0.98317,1e-05,2.76933]
[1779725011085,48.96,77527.36,0.0,0.98314,1e-05,2.77217]
[1779725017126,48.96,77526.11,0.0,0.98313,1e-05,2.77347]
[1779725020151,48.96,77532.39,0.0,0.98322,1e-05,2.76189]
[1779725022164,48.96,77539.2,0.0,0.98331,1e-05,2.74959]
[1779725027199,48.96,77539.96,0.0,0.98332,1e-05,2.74778]
[1779725032246,48.95,77538.9,0.0,0.98331,1e-05,2.74918]
[1779725035571,48.95,77530.78,0.0,0.98321,1e-05,2.76328]
[1779725036268,48.95,77530.78,0.0,0.98321,1e-05,2.76316]
[1779725041303,48.95,77530.01,0.0,0.9832,1e-05,2.76393]
[1779725047344,48.95,77529.36,0.0,0.9832,1e-05,2.76439]
[1779725052380,48.94,77528.54,0.0,0.9832,1e-05,2.76474]
[1779725058422,48.93,77527.81,0.0,0.9832,1e-05,2.76381]
[1779725063456,48.93,77531.21,0.0,0.98326,1e-05,2.75593]
[1779725068492,48.92,77536.16,0.0,0.98334,1e-05,2.74543]
[1779725073528,48.91,77537.28,0.0,0.98337,1e-05,2.73983]
[1779725078564,48.91,77538.87,0.0,0.9834,1e-05,2.73539]
[1779725084605,48.9,77539.46,0.0,0.98343,1e-05,2.7324]
[1779725087627,48.89,77545.33,0.0,0.98351,1e-05,2.72112]
[1779725092664,48.89,77545.11,0.0,0.98352,1e-05,2.71998]
[1779725097700,48.88,77545.6,0.0,0.98353,1e-05,2.71784]
[1779725102735,48.88,77546.64,0.0,0.98355,1e-05,2.71575]
[1779725114816,48.88,77547.06,0.0,0.98355,1e-05,2.71449]
[1779725119854,48.88,77546.66,0.0,0.98355,1e-05,2.71496]
[1779725124890,48.88,77547.57,0.0,0.98356,1e-05,2.71312]
[1779725129924,48.88,77550.38,0.0,0.9836,1e-05,2.70801]
[1779725134959,48.88,77549.54,0.0,0.9836,1e-05,2.70737]
[1779725139996,48.88,77550.0,0.0,0.98361,1e-05,2.70636]
[1779725144026,48.88,77544.17,0.0,0.98354,1e-05,2.71637]
[1779725149059,48.87,77541.78,0.0,0.98351,1e-05,2.72028]
[1779725154095,48.87,77537.56,0.0,0.98346,1e-05,2.72741]
[1779725159130,48.87,77537.37,0.0,0.98346,1e-05,2.72745]
[1779725165172,48.87,77536.68,0.0,0.98345,1e-05,2.72833]
[1779725171217,48.87,77540.68,0.0,0.9835,1e-05,2.72103]
[1779725176560,48.87,77543.13,0.0,0.98354,1e-05,2.71652]
[1779725183301,48.87,77540.07,0.0,0.9835,1e-05,2.72153]
[1779725189342,48.87,77542.16,0.0,0.98353,1e-05,2.71757]
[1779725195384,48.86,77545.39,0.0,0.98358,1e-05,2.70973]
[1779725204447,48.86,77545.88,0.0,0.98359,1e-05,2.70853]
[1779725214515,48.86,77547.74,0.0,0.98362,1e-05,2.7049]
[1779725222574,48.86,77548.84,0.0,0.98363,1e-05,2.70267]
[1779725228617,48.86,77548.09,0.0,0.98363,1e-05,2.70377]
[1779725233651,48.86,77548.28,0.0,0.98363,1e-05,2.70327]
[1779725239693,48.86,77548.22,0.0,0.98363,1e-05,2.70317]
[1779725246742,48.86,77548.34,0.0,0.98363,1e-05,2.70271]
[1779725252785,48.86,77548.73,0.0,0.98365,1e-05,2.69991]
[1779725257820,48.86,77548.15,0.0,0.98364,1e-05,2.70079]
[1779725262855,48.86,77548.23,0.0,0.98365,1e-05,2.70053]
[1779725267895,48.85,77547.97,0.0,0.98364,1e-05,2.70085]
[1779725276952,48.85,77547.73,0.0,0.98364,1e-05,2.70108]
[1779725287344,48.85,77546.93,0.0,0.98363,1e-05,2.70224]
[1779725293065,48.85,77549.7,0.0,0.98367,1e-05,2.69727]
[1779725297415,48.85,77557.25,0.0,0.98376,1e-05,2.68408]
[1779725303135,48.85,77556.86,0.0,0.98376,1e-05,2.68481]
[1779725309177,48.85,77556.55,0.0,0.98376,1e-05,2.6854]
[1779725314212,48.85,77555.32,0.0,0.98375,1e-05,2.68566]
[1779725315220,48.85,77548.7,0.0,0.98367,1e-05,2.69721]
[1779725320255,48.85,77547.94,0.0,0.98366,1e-05,2.69847]
[1779725326299,48.85,77546.92,0.0,0.98365,1e-05,2.70018]
[1779725332340,48.85,77547.35,0.0,0.98365,1e-05,2.69937]
[1779725337696,48.85,77544.6,0.0,0.98362,1e-05,2.70414]
[1779725343419,48.85,77540.88,0.0,0.98357,1e-05,2.71054]
[1779725349462,48.85,77539.1,0.0,0.98355,1e-05,2.71351]
[1779725354497,48.85,77537.79,0.0,0.98353,1e-05,2.71569]
[1779725359531,48.85,77536.87,0.0,0.98352,1e-05,2.71718]
[1779725366581,48.85,77536.03,0.0,0.98351,1e-05,2.71849]
[1779725371617,48.85,77532.08,0.0,0.98348,1e-05,2.72336]
[1779725376651,48.85,77530.52,0.0,0.98346,1e-05,2.72597]
[1779725382694,48.85,77526.4,0.0,0.98341,1e-05,2.73304]
[1779725388051,48.85,77521.05,0.0,0.98334,1e-05,2.74226]
[1779725394778,48.85,77520.65,0.0,0.98334,1e-05,2.74266]
[1779725402834,48.84,77520.2,0.0,0.98333,1e-05,2.74304]
[1779725407873,48.84,77520.47,0.0,0.98334,1e-05,2.7423]
[1779725412905,48.84,77520.3,0.0,0.98334,1e-05,2.74234]
[1779725417941,48.84,77520.26,0.0,0.98334,1e-05,2.74214]
[1779725423983,48.84,77520.74,0.0,0.98335,1e-05,2.74098]
[1779725425996,48.84,77515.1,0.0,0.98328,1e-05,2.75086]
[1779725431033,48.84,77505.91,0.0,0.98317,1e-05,2.76491]
[1779725432041,48.84,77504.46,0.0,0.98315,1e-05,2.76739]
[1779725437086,48.83,77506.13,0.0,0.98318,1e-05,2.76381]
[1779725439097,48.83,77499.79,0.0,0.9831,1e-05,2.77501]
[1779725441111,48.83,77498.66,0.0,0.98309,1e-05,2.77665]
[1779725448160,48.83,77501.4,0.0,0.98313,1e-05,2.77084]
[1779725453196,48.83,77503.99,0.0,0.98317,1e-05,2.76556]
[1779725456217,48.82,77512.1,0.0,0.98327,1e-05,2.75077]
[1779725462259,48.82,77516.44,0.0,0.98333,1e-05,2.74252]
[1779725468616,48.82,77521.32,0.0,0.9834,1e-05,2.73339]
[1779725474343,48.82,77523.75,0.0,0.98343,1e-05,2.72867]
[1779725481394,48.82,77528.2,0.0,0.98349,1e-05,2.72042]
[1779725486427,48.82,77529.55,0.0,0.98351,1e-05,2.71778]
[1779725491463,48.82,77532.25,0.0,0.98356,1e-05,2.71084]
[1779725496506,48.81,77534.86,0.0,0.98359,1e-05,2.70608]
[1779725497513,48.81,77539.2,0.0,0.98365,1e-05,2.69847]
[1779725502548,48.81,77535.21,0.0,0.9836,1e-05,2.70538]
[1779725508896,48.81,77534.29,0.0,0.98359,1e-05,2.70691]
[1779725514633,48.81,77533.28,0.0,0.98358,1e-05,2.70859]
[1779725526717,48.81,77532.27,0.0,0.98356,1e-05,2.71017]
[1779725531753,48.81,77529.22,0.0,0.98353,1e-05,2.71544]
[1779725536787,48.81,77528.25,0.0,0.98351,1e-05,2.71706]
[1779725539106,48.81,77538.1,0.0,0.98364,1e-05,2.69976]
[1779725544843,48.81,77540.18,0.0,0.98367,1e-05,2.69618]
[1779725549879,48.81,77541.65,0.0,0.98368,1e-05,2.69367]
[1779725554913,48.81,77540.23,0.0,0.98368,1e-05,2.69428]
[1779725559247,48.81,77534.33,0.0,0.9836,1e-05,2.70464]
[1779725564987,48.81,77528.92,0.0,0.98353,1e-05,2.71408]
[1779725565993,48.81,77523.03,0.0,0.98346,1e-05,2.72443]
[1779725567000,48.81,77523.67,0.0,0.98347,1e-05,2.72326]
[1779725572035,48.81,77520.5,0.0,0.98343,1e-05,2.72868]
[1779725577070,48.81,77518.66,0.0,0.98341,1e-05,2.7317]
[1779725586136,48.81,77519.38,0.0,0.98342,1e-05,2.73002]
[1779725595196,48.81,77519.34,0.0,0.98342,1e-05,2.72971]
[1779725601240,48.81,77519.32,0.0,0.98342,1e-05,2.72949]
[1779725605268,48.81,77512.22,0.0,0.98333,1e-05,2.74188]
[1779725606280,48.81,77503.76,0.0,0.98322,1e-05,2.75684]
[1779725607280,48.8,77493.43,0.0,0.98309,1e-05,2.77506]
[1779725613323,48.8,77489.58,0.0,0.98306,1e-05,2.77917]
[1779725616343,48.8,77470.09,0.0,0.9828,1e-05,2.81397]
[1779725617353,48.8,77470.11,0.0,0.98281,1e-05,2.81353]
[1779725619669,48.8,77476.59,0.0,0.9829,1e-05,2.80145]
[1779725625409,48.79,77481.12,0.0,0.98296,1e-05,2.79222]
[1779725630444,48.79,77483.3,0.0,0.983,1e-05,2.78748]
[1779725638501,48.78,77484.31,0.0,0.98302,1e-05,2.7844]
[1779725639810,48.78,77479.52,0.0,0.98296,1e-05,2.79283]
[1779725645549,48.78,77481.76,0.0,0.98299,1e-05,2.78777]
[1779725654612,48.77,77482.34,0.0,0.98301,1e-05,2.7852]
[1779725659950,48.77,77478.76,0.0,0.98297,1e-05,2.79078]
[1779725662670,48.77,77475.78,0.0,0.98294,1e-05,2.79558]
[1779725667705,48.76,77478.4,0.0,0.98298,1e-05,2.78992]
[1779725672738,48.76,77478.07,0.0,0.98299,1e-05,2.78766]
[1779725677788,48.76,77477.23,0.0,0.98299,1e-05,2.78829]
[1779725683818,48.75,77472.97,0.0,0.98294,1e-05,2.7944]
[1779725688855,48.75,77469.38,0.0,0.9829,1e-05,2.80053]
[1779725693889,48.76,77469.65,0.0,0.98289,1e-05,2.80199]
[1779725698925,48.76,77469.57,0.0,0.98289,1e-05,2.80177]
[1779725703960,48.75,77469.95,0.0,0.9829,1e-05,2.80016]
[1779725707988,48.75,77475.01,0.0,0.98297,1e-05,2.79035]
[1779725708995,48.75,77480.2,0.0,0.98304,1e-05,2.78088]
[1779725714030,48.75,77482.88,0.0,0.98308,1e-05,2.77535]
[1779725718058,48.74,77489.56,0.0,0.98317,1e-05,2.76288]
[1779725723094,48.74,77496.29,0.0,0.98326,1e-05,2.75033]
[1779725729136,48.74,77497.39,0.0,0.98328,1e-05,2.74778]
[1779725734171,48.74,77501.06,0.0,0.98334,1e-05,2.73885]
[1779725739205,48.74,77502.05,0.0,0.98336,1e-05,2.73663]
[1779725744249,48.73,77512.8,0.0,0.9835,1e-05,2.71719]
[1779725745255,48.73,77513.22,0.0,0.98351,1e-05,2.71639]
[1779725750291,48.73,77513.08,0.0,0.98351,1e-05,2.71634]
[1779725755327,48.73,77511.29,0.0,0.98348,1e-05,2.71921]
[1779725760360,48.73,77510.24,0.0,0.98347,1e-05,2.72077]
[1779725765398,48.73,77512.55,0.0,0.9835,1e-05,2.71644]
[1779725770431,48.73,77514.61,0.0,0.98353,1e-05,2.71258]
[1779725775466,48.73,77513.67,0.0,0.98352,1e-05,2.71395]
[1779725780806,48.73,77512.61,0.0,0.98351,1e-05,2.71557]
[1779725787550,48.72,77513.21,0.0,0.98352,1e-05,2.71416]
[1779725792584,48.72,77505.91,0.0,0.98344,1e-05,2.72484]
[1779725797623,48.72,77502.23,0.0,0.9834,1e-05,2.73097]
[1779725800641,48.72,77509.81,0.0,0.98349,1e-05,2.71739]
[1779725805676,48.72,77502.75,0.0,0.98341,1e-05,2.72959]
[1779725811017,48.72,77501.71,0.0,0.9834,1e-05,2.73108]
[1779725817760,48.72,77500.45,0.0,0.98338,1e-05,2.73284]
[1779725822796,48.72,77497.6,0.0,0.98335,1e-05,2.73754]
[1779725828837,48.71,77496.7,0.0,0.98334,1e-05,2.73868]
[1779725836896,48.71,77496.72,0.0,0.98335,1e-05,2.73802]
[1779725842936,48.71,77501.28,0.0,0.98341,1e-05,2.72954]
[1779725847969,48.71,77503.67,0.0,0.98344,1e-05,2.725]
[1779725853005,48.71,77501.33,0.0,0.98342,1e-05,2.72687]
[1779725858047,48.71,77495.7,0.0,0.98335,1e-05,2.73648]
[1779725863081,48.7,77492.51,0.0,0.98332,1e-05,2.74165]
[1779725868116,48.7,77492.95,0.0,0.98332,1e-05,2.74037]
[1779725873152,48.7,77492.78,0.0,0.98333,1e-05,2.74017]
[1779725878188,48.7,77493.07,0.0,0.98333,1e-05,2.73913]
[1779725883223,48.7,77492.06,0.0,0.98332,1e-05,2.74039]
[1779725888259,48.69,77491.16,0.0,0.98332,1e-05,2.74143]
[1779725893296,48.69,77494.21,0.0,0.98336,1e-05,2.73547]
[1779725899338,48.69,77493.98,0.0,0.98336,1e-05,2.73526]
[1779725904373,48.69,77493.12,0.0,0.98335,1e-05,2.73626]
[1779725911721,48.68,77493.12,0.0,0.98337,1e-05,2.73346]
[1779725917468,48.68,77491.65,0.0,0.98336,1e-05,2.73555]
[1779725922505,48.68,77491.9,0.0,0.98336,1e-05,2.73457]
[1779725927540,48.68,77490.49,0.0,0.98335,1e-05,2.73655]
[1779725928546,48.68,77476.99,0.0,0.98318,1e-05,2.7605]
[1779725929554,48.68,77477.06,0.0,0.98318,1e-05,2.76022]
[1779725937610,48.67,77472.98,0.0,0.98313,1e-05,2.76605]
[1779725941639,48.67,77481.29,0.0,0.98325,1e-05,2.75062]
[1779725946673,48.66,77480.59,0.0,0.98324,1e-05,2.7512]
[1779725951708,48.66,77480.09,0.0,0.98324,1e-05,2.75142]
[1779725956742,48.66,77478.52,0.0,0.98323,1e-05,2.75353]
[1779725962071,48.66,77479.72,0.0,0.98325,1e-05,2.75069]
[1779725967825,48.66,77482.64,0.0,0.98328,1e-05,2.74583]
[1779725973867,48.66,77481.83,0.0,0.98327,1e-05,2.7468]
[1779725978901,48.66,77491.56,0.0,0.9834,1e-05,2.72889]
[1779725982211,48.66,77496.54,0.0,0.98347,1e-05,2.71979]
[1779725987966,48.66,77499.95,0.0,0.98351,1e-05,2.71328]
[1779725993000,48.66,77498.51,0.0,0.9835,1e-05,2.71547]
[1779725999042,48.66,77500.67,0.0,0.98353,1e-05,2.71126]
[1779726004078,48.65,77499.59,0.0,0.98352,1e-05,2.71284]
[1779726009117,48.65,77499.05,0.0,0.98351,1e-05,2.71345]
[1779726012422,48.65,77492.53,0.0,0.98343,1e-05,2.72476]
[1779726017173,48.65,77486.29,0.0,0.98335,1e-05,2.73538]
[1779726022492,48.65,77484.89,0.0,0.98334,1e-05,2.73737]
[1779726029260,48.65,77483.59,0.0,0.98333,1e-05,2.739]
[1779726032562,48.64,77493.18,0.0,0.98346,1e-05,2.71978]
[1779726033290,48.64,77493.18,0.0,0.98346,1e-05,2.71972]
[1779726038325,48.64,77494.62,0.0,0.98348,1e-05,2.71692]
[1779726043358,48.64,77494.26,0.0,0.98348,1e-05,2.71728]
[1779726050408,48.64,77494.55,0.0,0.98349,1e-05,2.7164]
[1779726055442,48.64,77489.0,0.0,0.98342,1e-05,2.72593]
[1779726060478,48.64,77486.52,0.0,0.98339,1e-05,2.72997]
[1779726066519,48.64,77484.18,0.0,0.98336,1e-05,2.73365]
[1779726071556,48.63,77484.23,0.0,0.98337,1e-05,2.73316]
[1779726079613,48.63,77488.2,0.0,0.98342,1e-05,2.72556]
[1779726084647,48.63,77489.22,0.0,0.98344,1e-05,2.72344]
[1779726089682,48.63,77489.6,0.0,0.98344,1e-05,2.72246]
[1779726095725,48.63,77490.68,0.0,0.98347,1e-05,2.71826]
[1779726101767,48.62,77491.11,0.0,0.98348,1e-05,2.71666]
[1779726106803,48.62,77491.59,0.0,0.98349,1e-05,2.71555]
[1779726111839,48.62,77491.22,0.0,0.98349,1e-05,2.71595]
[1779726116873,48.62,77489.96,0.0,0.98347,1e-05,2.71792]
[1779726121907,48.62,77489.37,0.0,0.98347,1e-05,2.7187]
[1779726128956,48.62,77490.13,0.0,0.98348,1e-05,2.71703]
[1779726137013,48.61,77489.34,0.0,0.98348,1e-05,2.71731]
[1779726143341,48.61,77491.04,0.0,0.9835,1e-05,2.71405]
[1779726149097,48.61,77491.19,0.0,0.98351,1e-05,2.71353]
[1779726154132,48.61,77490.32,0.0,0.98351,1e-05,2.71291]
[1779726159168,48.61,77490.95,0.0,0.98352,1e-05,2.71158]
[1779726165219,48.61,77491.22,0.0,0.98352,1e-05,2.71087]
[1779726170254,48.61,77491.6,0.0,0.98353,1e-05,2.71]
[1779726175296,48.61,77496.33,0.0,0.98359,1e-05,2.70149]
[1779726176303,48.61,77511.34,0.0,0.98378,1e-05,2.67518]
[1779726181337,48.61,77511.8,0.0,0.98378,1e-05,2.6745]
[1779726186372,48.61,77512.9,0.0,0.9838,1e-05,2.67272]
[1779726190407,48.61,77535.07,0.0,0.98407,1e-05,2.63442]
[1779726193692,48.61,77542.66,0.0,0.98416,1e-05,2.62167]
[1779726195436,48.61,77544.62,0.0,0.98419,1e-05,2.61856]
[1779726199464,48.61,77558.78,0.0,0.98437,1e-05,2.59291]
[1779726203762,48.59,77564.95,0.0,0.98447,1e-05,2.57917]
[1779726205506,48.59,77571.34,0.0,0.98456,1e-05,2.56676]
[1779726206514,48.58,77576.62,0.0,0.98463,1e-05,2.55707]
[1779726211549,48.57,77576.38,0.0,0.98466,1e-05,2.55182]
[1779726213834,48.56,77582.25,0.0,0.98474,1e-05,2.54046]
[1779726219605,48.54,77577.4,0.0,0.98471,1e-05,2.54418]
[1779726224641,48.53,77576.37,0.0,0.98473,1e-05,2.54222]
[1779726229675,48.51,77576.01,0.0,0.98475,1e-05,2.53916]
[1779726233977,48.5,77569.86,0.0,0.9847,1e-05,2.54587]
[1779726235719,48.49,77570.01,0.0,0.98471,1e-05,2.54488]
[1779726241760,48.48,77570.08,0.0,0.98473,1e-05,2.54131]
[1779726246793,48.47,77570.3,0.0,0.98476,1e-05,2.53727]
[1779726248807,48.46,77563.06,0.0,0.98468,1e-05,2.548]
[1779726249815,48.46,77560.22,0.0,0.98465,1e-05,2.55303]
[1779726251844,48.46,77556.77,0.0,0.9846,1e-05,2.55932]
[1779726253843,48.46,77545.14,0.0,0.98446,1e-05,2.57951]
[1779726254851,48.46,77541.94,0.0,0.98442,1e-05,2.58515]
[1779726259890,48.47,77541.02,0.0,0.9844,1e-05,2.58758]
[1779726261902,48.47,77546.77,0.0,0.98447,1e-05,2.57812]
[1779726266936,48.46,77545.8,0.0,0.98448,1e-05,2.57693]
[1779726274271,48.44,77544.69,0.0,0.98451,1e-05,2.57235]
[1779726284341,48.45,77543.66,0.0,0.98448,1e-05,2.57614]
[1779726294411,48.46,77541.84,0.0,0.98444,1e-05,2.58123]
[1779726301174,48.46,77541.92,0.0,0.98444,1e-05,2.58161]
[1779726304483,48.45,77535.92,0.0,0.98437,1e-05,2.59112]
[1779726309230,48.45,77529.74,0.0,0.98431,1e-05,2.60042]
[1779726314551,48.44,77528.07,0.0,0.9843,1e-05,2.60195]
[1779726320307,48.44,77530.3,0.0,0.98433,1e-05,2.59656]
[1779726325342,48.43,77534.92,0.0,0.9844,1e-05,2.58744]
[1779726329370,48.43,77543.94,0.0,0.98452,1e-05,2.57119]
[1779726334694,48.43,77549.43,0.0,0.98459,1e-05,2.56077]
[1779726340447,48.44,77553.93,0.0,0.98463,1e-05,2.55463]
[1779726345481,48.44,77555.31,0.0,0.98464,1e-05,2.55356]
[1779726354834,48.45,77547.89,0.0,0.98453,1e-05,2.56839]
[1779726355552,48.45,77547.89,0.0,0.98453,1e-05,2.56861]
[1779726364904,48.46,77546.56,0.0,0.9845,1e-05,2.5728]
[1779726371663,48.47,77547.08,0.0,0.9845,1e-05,2.57338]
[1779726376698,48.47,77547.67,0.0,0.9845,1e-05,2.57342]
[1779726381734,48.48,77540.73,0.0,0.98441,1e-05,2.58626]
[1779726389790,48.48,77540.32,0.0,0.98439,1e-05,2.58841]
[1779726395119,48.49,77539.93,0.0,0.98439,1e-05,2.58826]
[1779726401874,48.49,77540.49,0.0,0.98439,1e-05,2.58837]
[1779726406909,48.49,77540.23,0.0,0.98438,1e-05,2.58969]
[1779726412952,48.5,77540.3,0.0,0.98437,1e-05,2.59058]
[1779726418995,48.5,77540.1,0.0,0.98436,1e-05,2.59192]
[1779726424029,48.51,77539.6,0.0,0.98435,1e-05,2.59358]
[1779726429066,48.51,77538.57,0.0,0.98433,1e-05,2.59613]
[1779726435107,48.51,77535.95,0.0,0.9843,1e-05,2.6015]
[1779726440141,48.52,77535.21,0.0,0.98428,1e-05,2.60362]
[1779726445471,48.52,77534.79,0.0,0.98427,1e-05,2.60504]
[1779726451218,48.52,77534.27,0.0,0.98427,1e-05,2.60487]
[1779726457260,48.53,77532.84,0.0,0.98425,1e-05,2.60815]
[1779726462296,48.53,77527.13,0.0,0.98417,1e-05,2.61861]
[1779726467332,48.53,77526.42,0.0,0.98416,1e-05,2.62043]
[1779726475681,48.54,77524.98,0.0,0.98413,1e-05,2.62384]
[1779726481433,48.54,77523.51,0.0,0.98411,1e-05,2.62707]
[1779726487475,48.54,77522.71,0.0,0.9841,1e-05,2.62912]
[1779726495830,48.54,77521.7,0.0,0.98408,1e-05,2.63174]
[1779726501573,48.55,77521.86,0.0,0.98407,1e-05,2.6321]
[1779726506607,48.55,77522.85,0.0,0.98409,1e-05,2.62994]
[1779726511648,48.54,77522.6,0.0,0.98411,1e-05,2.62706]
[1779726517684,48.54,77522.26,0.0,0.9841,1e-05,2.62741]
[1779726522722,48.54,77527.12,0.0,0.98417,1e-05,2.61874]
[1779726532792,48.54,77526.07,0.0,0.98414,1e-05,2.62204]
[1779726537831,48.55,77524.16,0.0,0.98411,1e-05,2.62608]
[1779726544876,48.54,77518.11,0.0,0.98405,1e-05,2.63447]
[1779726549911,48.53,77517.43,0.0,0.98405,1e-05,2.63432]
[1779726556251,48.52,77517.39,0.0,0.98408,1e-05,2.63132]
[1779726561996,48.5,77516.06,0.0,0.98409,1e-05,2.62932]
[1779726567032,48.48,77517.15,0.0,0.98413,1e-05,2.62318]
[1779726572065,48.47,77517.26,0.0,0.98418,1e-05,2.61689]
[1779726577104,48.47,77522.17,0.0,0.98424,1e-05,2.60831]
[1779726582139,48.47,77522.75,0.0,0.98424,1e-05,2.60826]
[1779726589187,48.48,77523.8,0.0,0.98424,1e-05,2.60779]
[1779726591202,48.48,77539.32,0.0,0.98443,1e-05,2.5816]
[1779726592209,48.48,77542.86,0.0,0.98448,1e-05,2.57481]
[1779726597243,48.47,77545.04,0.0,0.98452,1e-05,2.56934]
[1779726602282,48.47,77543.26,0.0,0.98449,1e-05,2.57357]
[1779726607319,48.48,77544.48,0.0,0.98449,1e-05,2.57285]
[1779726612351,48.48,77545.15,0.0,0.98449,1e-05,2.57261]
[1779726618394,48.49,77545.74,0.0,0.98449,1e-05,2.57314]
[1779726623427,48.49,77545.79,0.0,0.98448,1e-05,2.5741]
[1779726634505,48.5,77546.92,0.0,0.98449,1e-05,2.57255]
[1779726639545,48.51,77549.21,0.0,0.98451,1e-05,2.56966]
[1779726644579,48.51,77549.68,0.0,0.98451,1e-05,2.56985]
[1779726651630,48.5,77550.26,0.0,0.98453,1e-05,2.56724]
[1779726656952,48.5,77542.32,0.0,0.98445,1e-05,2.57873]
[1779726662707,48.5,77539.63,0.0,0.98441,1e-05,2.5844]
[1779726664721,48.5,77545.71,0.0,0.98448,1e-05,2.57443]
[1779726670764,48.51,77546.22,0.0,0.98448,1e-05,2.57475]
[1779726677096,48.49,77550.14,0.0,0.98454,1e-05,2.56533]
[1779726682850,48.48,77551.73,0.0,0.9846,1e-05,2.55796]
[1779726689899,48.45,77552.02,0.0,0.98464,1e-05,2.55211]
[1779726694934,48.45,77548.84,0.0,0.98461,1e-05,2.55479]
[1779726699969,48.45,77547.08,0.0,0.98459,1e-05,2.55894]
[1779726705004,48.46,77546.42,0.0,0.98457,1e-05,2.56122]
[1779726711053,48.47,77544.83,0.0,0.98454,1e-05,2.56532]
[1779726716088,48.47,77543.9,0.0,0.98452,1e-05,2.56806]
[1779726727446,48.48,77543.19,0.0,0.98449,1e-05,2.57203]
[1779726733206,48.49,77541.99,0.0,0.98447,1e-05,2.5752]
[1779726738249,48.49,77539.95,0.0,0.98444,1e-05,2.5798]
[1779726745298,48.5,77541.92,0.0,0.98445,1e-05,2.57799]
[1779726750332,48.5,77545.52,0.0,0.98449,1e-05,2.573]
[1779726755367,48.51,77550.6,0.0,0.98455,1e-05,2.56363]
[1779726760403,48.51,77549.69,0.0,0.98453,1e-05,2.56635]
[1779726765437,48.52,77552.04,0.0,0.98455,1e-05,2.56354]
[1779726770472,48.52,77553.19,0.0,0.98456,1e-05,2.56276]
[1779726775506,48.53,77552.52,0.0,0.98454,1e-05,2.56529]
[1779726781551,48.53,77553.03,0.0,0.98454,1e-05,2.56578]
[1779726786584,48.54,77553.21,0.0,0.98453,1e-05,2.56659]
[1779726790611,48.54,77546.23,0.0,0.98444,1e-05,2.57931]
[1779726795646,48.54,77544.62,0.0,0.98441,1e-05,2.58303]
[1779726800686,48.55,77542.89,0.0,0.98439,1e-05,2.58694]
[1779726805716,48.55,77542.3,0.0,0.98437,1e-05,2.58889]
[1779726810752,48.56,77542.12,0.0,0.98436,1e-05,2.59014]
[1779726815786,48.56,77542.68,0.0,0.98438,1e-05,2.58781]
[1779726820822,48.56,77543.51,0.0,0.98438,1e-05,2.58737]
[1779726825856,48.57,77548.91,0.0,0.98444,1e-05,2.57917]
[1779726830894,48.57,77550.45,0.0,0.98445,1e-05,2.57756]
[1779726838221,48.58,77550.42,0.0,0.98444,1e-05,2.57902]
[1779726843983,48.58,77550.42,0.0,0.98443,1e-05,2.58022]
[1779726849019,48.59,77546.5,0.0,0.98438,1e-05,2.58789]
[1779726854054,48.59,77546.87,0.0,0.98437,1e-05,2.58821]
[1779726860095,48.59,77547.31,0.0,0.98437,1e-05,2.58859]
[1779726865131,48.6,77548.29,0.0,0.98438,1e-05,2.58786]
[1779726870166,48.6,77549.28,0.0,0.98438,1e-05,2.5871]
[1779726876209,48.61,77550.03,0.0,0.9844,1e-05,2.58505]
[1779726881243,48.61,77549.97,0.0,0.98439,1e-05,2.58609]
[1779726886277,48.61,77548.27,0.0,0.98436,1e-05,2.58988]
[1779726892320,48.62,77547.3,0.0,0.98434,1e-05,2.59259]
[1779726895341,48.62,77542.26,0.0,0.98428,1e-05,2.60169]
[1779726901383,48.62,77541.67,0.0,0.98426,1e-05,2.60368]
[1779726907424,48.63,77540.42,0.0,0.98424,1e-05,2.60637]
[1779726912464,48.63,77539.69,0.0,0.98423,1e-05,2.60843]
[1779726917496,48.63,77538.32,0.0,0.98421,1e-05,2.61157]
[1779726923536,48.64,77538.39,0.0,0.9842,1e-05,2.61236]
[1779726929579,48.64,77538.55,0.0,0.9842,1e-05,2.61298]
[1779726934616,48.64,77538.55,0.0,0.9842,1e-05,2.61197]
[1779726939653,48.65,77538.84,0.0,0.9842,1e-05,2.61221]
[1779726945694,48.65,77538.55,0.0,0.98419,1e-05,2.61343]
[1779726951736,48.65,77538.55,0.0,0.98418,1e-05,2.61444]
[1779726959066,48.66,77538.62,0.0,0.98418,1e-05,2.6153]
[1779726962814,48.66,77546.4,0.0,0.98427,1e-05,2.60255]
[1779726967850,48.66,77549.9,0.0,0.98431,1e-05,2.59743]
[1779726972885,48.67,77551.05,0.0,0.98431,1e-05,2.59633]
[1779726977920,48.67,77550.4,0.0,0.9843,1e-05,2.59812]
[1779726983962,48.68,77551.93,0.0,0.98431,1e-05,2.59668]
[1779726989280,48.68,77554.47,0.0,0.98434,1e-05,2.59318]
[1779726995045,48.68,77562.9,0.0,0.98444,1e-05,2.57797]
[1779726996052,48.68,77569.73,0.0,0.98452,1e-05,2.5666]
[1779727002092,48.68,77572.75,0.0,0.98457,1e-05,2.55985]
[1779727007128,48.67,77571.3,0.0,0.98456,1e-05,2.5614]
[1779727009421,48.67,77577.47,0.0,0.98465,1e-05,2.54948]
[1779727015188,48.66,77585.01,0.0,0.98475,1e-05,2.53434]
[1779727017201,48.65,77592.25,0.0,0.98485,1e-05,2.52083]
[1779727021234,48.64,77595.95,0.0,0.98491,1e-05,2.51195]
[1779727023249,48.63,77590.08,0.0,0.98485,1e-05,2.52038]
[1779727029561,48.62,77588.34,0.0,0.98486,1e-05,2.51924]
[1779727035337,48.6,77587.74,0.0,0.98488,1e-05,2.51626]
[1779727040371,48.59,77587.25,0.0,0.9849,1e-05,2.51384]
[1779727045408,48.57,77584.37,0.0,0.98489,1e-05,2.51541]
[1779727054471,48.55,77583.45,0.0,0.98493,1e-05,2.50932]
[1779727059771,48.54,77580.28,0.0,0.98491,1e-05,2.51143]
[1779727061519,48.53,77574.64,0.0,0.98485,1e-05,2.51957]
[1779727062526,48.53,77569.25,0.0,0.98479,1e-05,2.52793]
[1779727067561,48.51,77569.46,0.0,0.98482,1e-05,2.52424]
[1779727072596,48.5,77569.66,0.0,0.98485,1e-05,2.52061]
[1779727077630,48.49,77570.93,0.0,0.98488,1e-05,2.51522]
[1779727082666,48.47,77571.25,0.0,0.98491,1e-05,2.51144]
[1779727090722,48.45,77571.65,0.0,0.98495,1e-05,2.50565]
[1779727095757,48.44,77572.5,0.0,0.98498,1e-05,2.50108]
[1779727100795,48.42,77573.2,0.0,0.98501,1e-05,2.49679]
[1779727105826,48.41,77573.6,0.0,0.98503,1e-05,2.49364]
[1779727110862,48.4,77573.77,0.0,0.98506,1e-05,2.48969]
[1779727115902,48.39,77570.11,0.0,0.98505,1e-05,2.4909]
[1779727120938,48.37,77570.71,0.0,0.98508,1e-05,2.48686]
[1779727125971,48.36,77571.2,0.0,0.98511,1e-05,2.48303]
[1779727132017,48.35,77571.78,0.0,0.98513,1e-05,2.47946]
[1779727140338,48.34,77573.15,0.0,0.98517,1e-05,2.47444]
[1779727147119,48.32,77576.78,0.0,0.98524,1e-05,2.46442]
[1779727152154,48.31,77575.43,0.0,0.98524,1e-05,2.46328]
[1779727157189,48.3,77575.31,0.0,0.98526,1e-05,2.46071]
[1779727162225,48.29,77575.02,0.0,0.98527,1e-05,2.45899]
[1779727168268,48.27,77574.84,0.0,0.98529,1e-05,2.45604]
[1779727173302,48.26,77573.97,0.0,0.98532,1e-05,2.45244]
[1779727178338,48.25,77574.02,0.0,0.98533,1e-05,2.45026]
[1779727188407,48.23,77573.72,0.0,0.98537,1e-05,2.44505]
[1779727193443,48.22,77573.86,0.0,0.98539,1e-05,2.44228]
[1779727198478,48.21,77573.59,0.0,0.9854,1e-05,2.4407]
[1779727203512,48.2,77573.15,0.0,0.98541,1e-05,2.43892]
[1779727208549,48.19,77571.18,0.0,0.98541,1e-05,2.43967]
[1779727213584,48.17,77571.54,0.0,0.98543,1e-05,2.43659]
[1779727220913,48.16,77571.18,0.0,0.98545,1e-05,2.43373]
[1779727227681,48.15,77571.12,0.0,0.98547,1e-05,2.43042]
[1779727235738,48.13,77571.57,0.0,0.98551,1e-05,2.42403]
[1779727241053,48.12,77572.03,0.0,0.98554,1e-05,2.42046]
[1779727249835,48.1,77572.3,0.0,0.98557,1e-05,2.41632]
[1779727255880,48.09,77572.58,0.0,0.98559,1e-05,2.41312]
[1779727261193,48.08,77572.83,0.0,0.98561,1e-05,2.41001]
[1779727267966,48.07,77572.92,0.0,0.98563,1e-05,2.40675]
[1779727276034,48.05,77573.31,0.0,0.98566,1e-05,2.40305]
[1779727278035,48.05,77548.09,0.0,0.98537,1e-05,2.44308]
[1779727279041,48.05,77544.78,0.0,0.98533,1e-05,2.44947]
[1779727284076,48.06,77547.79,0.0,0.98535,1e-05,2.44632]
[1779727287101,48.06,77552.93,0.0,0.98541,1e-05,2.43877]
[1779727290123,48.07,77556.82,0.0,0.98544,1e-05,2.43425]
[1779727295158,48.08,77565.34,0.0,0.98553,1e-05,2.42134]
[1779727301519,48.1,77568.27,0.0,0.98554,1e-05,2.41952]
[1779727307242,48.11,77570.74,0.0,0.98555,1e-05,2.41795]
[1779727312276,48.1,77571.12,0.0,0.98557,1e-05,2.41496]
[1779727317314,48.09,77570.81,0.0,0.98559,1e-05,2.41312]
[1779727322347,48.08,77571.22,0.0,0.98561,1e-05,2.41013]
[1779727328399,48.06,77570.91,0.0,0.98562,1e-05,2.40788]
[1779727329405,48.06,77577.92,0.0,0.98571,1e-05,2.39558]
[1779727330413,48.06,77585.79,0.0,0.9858,1e-05,2.38283]
[1779727331731,48.06,77586.67,0.0,0.98581,1e-05,2.38059]
[1779727335447,48.05,77600.69,0.0,0.98598,1e-05,2.35647]
[1779727336456,48.05,77611.77,0.0,0.98611,1e-05,2.33844]
[1779727341803,48.04,77611.44,0.0,0.98612,1e-05,2.33768]
[1779727347533,48.04,77609.4,0.0,0.98611,1e-05,2.33905]
[1779727352568,48.03,77606.59,0.0,0.98609,1e-05,2.34021]
[1779727357604,48.02,77603.17,0.0,0.98607,1e-05,2.34411]
[1779727362640,48.02,77603.5,0.0,0.98608,1e-05,2.34205]
[1779727372017,48.0,77601.8,0.0,0.98608,1e-05,2.342]
[1779727377746,48.0,77602.71,0.0,0.9861,1e-05,2.33871]
[1779727382781,47.99,77598.36,0.0,0.98607,1e-05,2.34413]
[1779727387816,47.98,77599.69,0.0,0.98609,1e-05,2.34042]
[1779727392168,47.97,77596.0,0.0,0.98606,1e-05,2.34471]
[1779727398893,47.97,77596.34,0.0,0.98608,1e-05,2.34221]
[1779727407956,47.95,77593.88,0.0,0.98607,1e-05,2.34326]
[1779727412991,47.95,77589.86,0.0,0.98605,1e-05,2.34634]
[1779727418026,47.94,77588.74,0.0,0.98605,1e-05,2.34659]
[1779727423063,47.93,77586.43,0.0,0.98603,1e-05,2.34875]
[1779727428097,47.93,77586.48,0.0,0.98604,1e-05,2.34716]
[1779727434139,47.92,77586.76,0.0,0.98606,1e-05,2.34495]
[1779727439175,47.91,77585.14,0.0,0.98605,1e-05,2.34584]
[1779727444210,47.91,77594.47,0.0,0.98616,1e-05,2.32955]
[1779727445220,47.91,77596.86,0.0,0.98619,1e-05,2.32549]
[1779727449246,47.9,77616.78,0.0,0.98642,1e-05,2.29301]
[1779727450253,47.9,77618.7,0.0,0.98644,1e-05,2.28962]
[1779727455286,47.9,77620.77,0.0,0.98647,1e-05,2.28566]
[1779727459315,47.89,77627.39,0.0,0.98655,1e-05,2.27458]
[1779727464350,47.89,77627.22,0.0,0.98655,1e-05,2.27401]
[1779727469384,47.89,77627.54,0.0,0.98656,1e-05,2.27265]
[1779727474420,47.88,77629.42,0.0,0.9866,1e-05,2.26711]
[1779727479456,47.88,77631.73,0.0,0.98663,1e-05,2.2625]
[1779727484489,47.87,77632.12,0.0,0.98664,1e-05,2.26122]
[1779727492876,47.87,77632.32,0.0,0.98665,1e-05,2.25957]
[1779727498588,47.86,77632.74,0.0,0.98666,1e-05,2.25791]
[1779727503623,47.86,77633.33,0.0,0.98667,1e-05,2.25615]
[1779727507650,47.86,77628.16,0.0,0.98662,1e-05,2.26354]
[1779727509665,47.86,77622.98,0.0,0.98657,1e-05,2.27126]
[1779727514699,47.85,77620.81,0.0,0.98655,1e-05,2.2737]
[1779727523088,47.84,77621.67,0.0,0.98657,1e-05,2.2706]
[1779727527793,47.84,77616.04,0.0,0.98652,1e-05,2.27869]
[1779727530814,47.84,77615.85,0.0,0.98652,1e-05,2.2784]
[1779727535853,47.83,77615.21,0.0,0.98653,1e-05,2.27671]
[1779727541890,47.83,77613.05,0.0,0.98651,1e-05,2.27898]
[1779727547935,47.82,77613.8,0.0,0.98653,1e-05,2.2767]
[1779727549950,47.82,77618.98,0.0,0.98659,1e-05,2.26806]
[1779727550957,47.82,77624.74,0.0,0.98665,1e-05,2.25907]
[1779727551965,47.82,77625.13,0.0,0.98665,1e-05,2.25831]
[1779727556998,47.82,77625.02,0.0,0.98666,1e-05,2.25773]
[1779727562035,47.82,77622.91,0.0,0.98664,1e-05,2.26024]
[1779727567070,47.81,77627.4,0.0,0.9867,1e-05,2.25249]
[1779727572106,47.81,77632.65,0.0,0.98676,1e-05,2.2436]
[1779727574119,47.81,77635.67,0.0,0.98679,1e-05,2.23867]
[1779727577142,47.81,77647.25,0.0,0.98692,1e-05,2.22044]
[1779727578154,47.81,77647.32,0.0,0.98692,1e-05,2.22024]
[1779727583187,47.8,77648.72,0.0,0.98694,1e-05,2.21764]
[1779727588222,47.8,77646.93,0.0,0.98692,1e-05,2.21995]
[1779727592253,47.8,77641.89,0.0,0.98688,1e-05,2.22563]
[1779727597288,47.8,77640.31,0.0,0.98687,1e-05,2.22759]
[1779727602324,47.8,77639.79,0.0,0.98686,1e-05,2.22791]
[1779727607360,47.79,77640.97,0.0,0.98688,1e-05,2.22552]
[1779727613728,47.79,77642.23,0.0,0.9869,1e-05,2.22304]
[1779727620450,47.79,77641.85,0.0,0.9869,1e-05,2.22299]
[1779727626491,47.79,77645.8,0.0,0.98694,1e-05,2.21637]
[1779727631528,47.78,77650.07,0.0,0.98699,1e-05,2.20938]
[1779727636564,47.78,77653.17,0.0,0.98703,1e-05,2.20419]
[1779727640594,47.78,77658.73,0.0,0.98709,1e-05,2.19538]
[1779727645630,47.78,77660.21,0.0,0.98711,1e-05,2.19276]
[1779727646635,47.78,77667.35,0.0,0.98718,1e-05,2.18183]
[1779727647642,47.78,77667.1,0.0,0.98718,1e-05,2.18216]
[1779727652676,47.78,77667.76,0.0,0.9872,1e-05,2.17923]
[1779727657713,47.78,77671.74,0.0,0.98724,1e-05,2.17302]
[1779727660732,47.78,77673.33,0.0,0.98726,1e-05,2.17055]
[1779727662747,47.78,77688.42,0.0,0.98741,1e-05,2.14785]
[1779727667786,47.78,77684.72,0.0,0.98738,1e-05,2.15346]
[1779727672817,47.78,77688.37,0.0,0.98741,1e-05,2.14809]
[1779727677852,47.78,77688.49,0.0,0.98741,1e-05,2.14804]
[1779727682887,47.78,77687.19,0.0,0.9874,1e-05,2.15012]
[1779727687922,47.78,77685.36,0.0,0.98738,1e-05,2.15299]
[1779727692956,47.78,77683.83,0.0,0.98736,1e-05,2.1554]
[1779727695977,47.78,77678.41,0.0,0.98731,1e-05,2.16358]
[1779727702020,47.78,77677.59,0.0,0.9873,1e-05,2.16483]
[1779727707055,47.78,77672.58,0.0,0.98725,1e-05,2.1724]
[1779727712091,47.78,77672.6,0.0,0.98726,1e-05,2.17069]
[1779727717125,47.78,77673.22,0.0,0.98726,1e-05,2.16979]
[1779727722160,47.78,77677.66,0.0,0.98731,1e-05,2.16318]
[1779727727196,47.78,77678.64,0.0,0.98732,1e-05,2.16181]
[1779727729210,47.78,77685.89,0.0,0.98739,1e-05,2.15096]
[1779727731224,47.78,77688.9,0.0,0.98742,1e-05,2.14653]
[1779727737267,47.78,77689.28,0.0,0.98742,1e-05,2.14623]
[1779727742301,47.78,77689.11,0.0,0.98742,1e-05,2.1467]
[1779727747337,47.78,77689.04,0.0,0.98742,1e-05,2.14702]
[1779727752370,47.78,77689.18,0.0,0.98742,1e-05,2.14701]
[1779727757406,47.79,77690.2,0.0,0.98743,1e-05,2.14568]
[1779727760428,47.79,77698.08,0.0,0.98751,1e-05,2.13403]
[1779727762441,47.79,77702.9,0.0,0.98756,1e-05,2.12696]
[1779727764459,47.79,77709.28,0.0,0.98762,1e-05,2.11772]
[1779727765464,47.79,77714.13,0.0,0.98767,1e-05,2.11065]
[1779727768483,47.79,77716.48,0.0,0.98769,1e-05,2.10739]
[1779727773518,47.79,77717.63,0.0,0.98771,1e-05,2.10461]
[1779727778559,47.79,77720.42,0.0,0.98773,1e-05,2.10109]
[1779727781574,47.8,77724.66,0.0,0.98777,1e-05,2.09537]
[1779727786608,47.8,77723.99,0.0,0.98776,1e-05,2.09704]
[1779727792650,47.8,77723.35,0.0,0.98775,1e-05,2.09881]
[1779727797685,47.81,77724.19,0.0,0.98775,1e-05,2.09829]
[1779727802725,47.81,77726.06,0.0,0.98777,1e-05,2.09628]
[1779727807759,47.81,77731.43,0.0,0.98781,1e-05,2.08918]
[1779727808766,47.81,77731.84,0.0,0.98782,1e-05,2.08875]
[1779727813801,47.82,77731.08,0.0,0.9878,1e-05,2.09071]
[1779727818837,47.82,77733.59,0.0,0.98782,1e-05,2.0879]
[1779727820858,47.82,77742.78,0.0,0.98791,1e-05,2.07484]
[1779727821865,47.82,77751.06,0.0,0.98799,1e-05,2.06302]
[1779727822868,47.83,77751.1,0.0,0.98799,1e-05,2.06339]
[1779727825263,47.83,77743.6,0.0,0.98791,1e-05,2.07469]
[1779727826895,47.83,77725.3,0.0,0.98773,1e-05,2.10164]
[1779727827903,47.83,77721.93,0.0,0.98769,1e-05,2.10674]
[1779727828909,47.83,77730.01,0.0,0.98778,1e-05,2.095]
[1779727829917,47.83,77733.13,0.0,0.98781,1e-05,2.09058]
[1779727830929,47.83,77727.27,0.0,0.98775,1e-05,2.09934]
[1779727831939,47.83,77733.42,0.0,0.98782,1e-05,2.08882]
[1779727832947,47.83,77736.12,0.0,0.98784,1e-05,2.0852]
[1779727833964,47.83,77742.83,0.0,0.98791,1e-05,2.07542]
[1779727835350,47.84,77742.73,0.0,0.9879,1e-05,2.07593]
[1779727837997,47.84,77747.94,0.0,0.98795,1e-05,2.06874]
[1779727839006,47.84,77738.3,0.0,0.98786,1e-05,2.08296]
[1779727840018,47.84,77726.25,0.0,0.98773,1e-05,2.10077]
[1779727841024,47.84,77721.24,0.0,0.98768,1e-05,2.10828]
[1779727843051,47.84,77720.12,0.0,0.98767,1e-05,2.11018]
[1779727844050,47.84,77734.12,0.0,0.98781,1e-05,2.08974]
[1779727845425,47.84,77733.95,0.0,0.98781,1e-05,2.09014]
[1779727851105,47.85,77730.38,0.0,0.98777,1e-05,2.09629]
[1779727853119,47.85,77718.68,0.0,0.98764,1e-05,2.1139]
[1779727858170,47.85,77717.65,0.0,0.98763,1e-05,2.11598]
[1779727862203,47.85,77709.25,0.0,0.98754,1e-05,2.12875]
[1779727863212,47.85,77702.73,0.0,0.98747,1e-05,2.13853]
[1779727864220,47.85,77699.28,0.0,0.98744,1e-05,2.14381]
[1779727867237,47.85,77704.74,0.0,0.98749,1e-05,2.13583]
[1779727869250,47.85,77696.39,0.0,0.98741,1e-05,2.14836]
[1779727870258,47.85,77693.92,0.0,0.98738,1e-05,2.15213]
[1779727875688,47.86,77692.03,0.0,0.98736,1e-05,2.15511]
[1779727881337,47.86,77690.31,0.0,0.98734,1e-05,2.15783]
[1779727886370,47.86,77691.95,0.0,0.98736,1e-05,2.15545]
[1779727891405,47.86,77692.2,0.0,0.98737,1e-05,2.15345]
[1779727894426,47.86,77688.14,0.0,0.98733,1e-05,2.15955]
[1779727899462,47.86,77691.08,0.0,0.98736,1e-05,2.15514]
[1779727901475,47.86,77686.57,0.0,0.98731,1e-05,2.1619]
[1779727906509,47.86,77686.17,0.0,0.98731,1e-05,2.16242]
[1779727911545,47.86,77680.82,0.0,0.98725,1e-05,2.17038]
[1779727914567,47.86,77674.93,0.0,0.98719,1e-05,2.17917]
[1779727919600,47.85,77671.98,0.0,0.98716,1e-05,2.18345]
[1779727924636,47.85,77671.99,0.0,0.98716,1e-05,2.18321]
[1779727925643,47.85,77679.45,0.0,0.98724,1e-05,2.17189]
[1779727926650,47.85,77680.39,0.0,0.98725,1e-05,2.17045]
[1779727931686,47.85,77677.4,0.0,0.98722,1e-05,2.17486]
[1779727936720,47.85,77673.7,0.0,0.98718,1e-05,2.18032]
[1779727941754,47.85,77674.56,0.0,0.98719,1e-05,2.17886]
[1779727943768,47.85,77679.89,0.0,0.98725,1e-05,2.17076]
[1779727944776,47.85,77687.74,0.0,0.98733,1e-05,2.15893]
[1779727945782,47.85,77692.16,0.0,0.98738,1e-05,2.1523]
[1779727950818,47.85,77690.99,0.0,0.98736,1e-05,2.15415]
[1779727955853,47.85,77691.51,0.0,0.98738,1e-05,2.15181]
[1779727960889,47.85,77694.06,0.0,0.9874,1e-05,2.14814]
[1779727966343,47.85,77693.3,0.0,0.9874,1e-05,2.14949]
[1779727971966,47.85,77689.06,0.0,0.98735,1e-05,2.15601]
[1779727973980,47.85,77685.87,0.0,0.98732,1e-05,2.16083]
[1779727978007,47.85,77679.7,0.0,0.98725,1e-05,2.17014]
[1779727983044,47.86,77682.17,0.0,0.98728,1e-05,2.16642]
[1779727988081,47.86,77685.57,0.0,0.98731,1e-05,2.16135]
[1779727992108,47.86,77680.17,0.0,0.98726,1e-05,2.16952]
[1779727993114,47.86,77675.12,0.0,0.9872,1e-05,2.17715]
[1779727995130,47.86,77672.41,0.0,0.98718,1e-05,2.18122]
[1779728000168,47.85,77670.71,0.0,0.98716,1e-05,2.18372]
[1779728002177,47.85,77665.15,0.0,0.9871,1e-05,2.19213]
[1779728007212,47.85,77663.55,0.0,0.98708,1e-05,2.19439]
[1779728012247,47.85,77662.47,0.0,0.98708,1e-05,2.19419]
[1779728017284,47.85,77663.09,0.0,0.98709,1e-05,2.19311]
[1779728022318,47.85,77664.36,0.0,0.98711,1e-05,2.19103]
[1779728027354,47.85,77664.92,0.0,0.98711,1e-05,2.19003]
[1779728030375,47.85,77654.7,0.0,0.98701,1e-05,2.20549]
[1779728031382,47.85,77642.98,0.0,0.98688,1e-05,2.22337]
[1779728036835,47.85,77646.01,0.0,0.98692,1e-05,2.21823]
[1779728042459,47.85,77648.44,0.0,0.98695,1e-05,2.21401]
[1779728047493,47.84,77648.76,0.0,0.98695,1e-05,2.21313]
[1779728052528,47.84,77648.14,0.0,0.98695,1e-05,2.2137]
[1779728057564,47.84,77648.04,0.0,0.98695,1e-05,2.21346]
[1779728062600,47.84,77647.93,0.0,0.98696,1e-05,2.21253]
[1779728067636,47.83,77648.92,0.0,0.98697,1e-05,2.21064]
[1779728073677,47.83,77647.75,0.0,0.98697,1e-05,2.21025]
[1779728078712,47.83,77645.83,0.0,0.98695,1e-05,2.2128]
[1779728083746,47.83,77646.58,0.0,0.98696,1e-05,2.21125]
[1779728088783,47.83,77646.22,0.0,0.98696,1e-05,2.21142]
[1779728093817,47.83,77646.39,0.0,0.98697,1e-05,2.2108]
[1779728099867,47.82,77646.29,0.0,0.98697,1e-05,2.21053]
[1779728104901,47.82,77649.79,0.0,0.98701,1e-05,2.20486]
[1779728106916,47.82,77656.72,0.0,0.98709,1e-05,2.19323]
[1779728111951,47.82,77658.62,0.0,0.98711,1e-05,2.18982]
[1779728116987,47.81,77660.68,0.0,0.98713,1e-05,2.18654]
[1779728122023,47.81,77663.25,0.0,0.98716,1e-05,2.1825]
[1779728127466,47.81,77663.01,0.0,0.98716,1e-05,2.18265]
[1779728134104,47.81,77667.7,0.0,0.98722,1e-05,2.17367]
[1779728139140,47.81,77670.56,0.0,0.98725,1e-05,2.16921]
[1779728144175,47.81,77672.64,0.0,0.98727,1e-05,2.16593]
[1779728149209,47.81,77674.22,0.0,0.98729,1e-05,2.16341]
[1779728154245,47.81,77675.91,0.0,0.98731,1e-05,2.16072]
[1779728160287,47.81,77679.26,0.0,0.98735,1e-05,2.15554]
[1779728165323,47.81,77678.62,0.0,0.98734,1e-05,2.15669]
[1779728172371,47.81,77679.65,0.0,0.98734,1e-05,2.15624]
[1779728177816,47.82,77681.07,0.0,0.98735,1e-05,2.1548]
[1779728183449,47.82,77681.31,0.0,0.98735,1e-05,2.15525]
[1779728188484,47.82,77681.92,0.0,0.98735,1e-05,2.15488]
[1779728189492,47.83,77689.14,0.0,0.98742,1e-05,2.14435]
[1779728194525,47.83,77689.1,0.0,0.98743,1e-05,2.14354]
[1779728200568,47.83,77686.37,0.0,0.98739,1e-05,2.14859]
[1779728205603,47.84,77684.9,0.0,0.98737,1e-05,2.1516]
[1779728206619,47.84,77690.1,0.0,0.98742,1e-05,2.144]
[1779728208027,47.84,77715.39,0.0,0.98768,1e-05,2.10666]
[1779728208625,47.84,77715.18,0.0,0.98768,1e-05,2.10705]
[1779728210639,47.84,77707.02,0.0,0.98759,1e-05,2.11925]
[1779728215676,47.84,77705.03,0.0,0.98757,1e-05,2.12252]
[1779728220714,47.84,77703.21,0.0,0.98755,1e-05,2.12553]
[1779728225745,47.84,77700.77,0.0,0.98752,1e-05,2.12943]
[1779728230780,47.85,77699.16,0.0,0.9875,1e-05,2.1324]
[1779728235816,47.85,77696.13,0.0,0.98747,1e-05,2.13758]
[1779728238837,47.85,77691.77,0.0,0.98742,1e-05,2.14466]
[1779728243872,47.86,77691.71,0.0,0.9874,1e-05,2.14743]
[1779728248909,47.88,77690.32,0.0,0.98737,1e-05,2.15216]
[1779728253944,47.89,77690.59,0.0,0.98736,1e-05,2.15272]
[1779728258979,47.9,77690.57,0.0,0.98734,1e-05,2.15539]
[1779728264013,47.91,77691.02,0.0,0.98733,1e-05,2.15734]
[1779728269057,47.92,77692.65,0.0,0.98733,1e-05,2.15751]
[1779728275097,47.94,77692.57,0.0,0.98731,1e-05,2.16079]
[1779728280132,47.95,77691.43,0.0,0.98728,1e-05,2.16511]
[1779728287180,47.97,77691.6,0.0,0.98726,1e-05,2.16847]
[1779728292215,47.98,77690.54,0.0,0.98723,1e-05,2.17263]
[1779728298670,47.99,77699.29,0.0,0.98729,1e-05,2.16302]
[1779728300272,48.0,77699.58,0.0,0.98729,1e-05,2.16311]
[1779728305307,48.01,77700.06,0.0,0.98728,1e-05,2.16501]
[1779728310342,48.02,77697.96,0.0,0.98724,1e-05,2.17078]
[1779728315377,48.03,77695.42,0.0,0.98721,1e-05,2.17547]
[1779728320413,48.04,77694.17,0.0,0.98718,1e-05,2.17988]
[1779728325448,48.05,77691.65,0.0,0.98713,1e-05,2.18617]
[1779728330482,48.07,77689.0,0.0,0.98709,1e-05,2.19263]
[1779728335518,48.08,77686.6,0.0,0.98705,1e-05,2.19865]
[1779728340555,48.09,77687.26,0.0,0.98704,1e-05,2.2]
[1779728345590,48.1,77689.12,0.0,0.98704,1e-05,2.19995]
[1779728350628,48.11,77688.99,0.0,0.98702,1e-05,2.20247]
[1779728355663,48.12,77690.23,0.0,0.98702,1e-05,2.20291]
[1779728359094,48.13,77696.61,0.0,0.98708,1e-05,2.19462]
[1779728360697,48.13,77701.53,0.0,0.98712,1e-05,2.18815]
[1779728365733,48.14,77697.86,0.0,0.98707,1e-05,2.1961]
[1779728370768,48.15,77695.07,0.0,0.98702,1e-05,2.20263]
[1779728375802,48.16,77695.96,0.0,0.98703,1e-05,2.20182]
[1779728380837,48.17,77694.03,0.0,0.98699,1e-05,2.20695]
[1779728385873,48.18,77695.91,0.0,0.987,1e-05,2.20625]
[1779728390908,48.19,77697.13,0.0,0.98699,1e-05,2.20654]
[1779728395943,48.2,77696.21,0.0,0.98697,1e-05,2.21004]
[1779728400979,48.21,77697.56,0.0,0.98697,1e-05,2.21006]
[1779728404003,48.22,77715.3,0.0,0.98715,1e-05,2.18448]
[1779728405008,48.22,77715.89,0.0,0.98715,1e-05,2.18404]
[1779728406016,48.22,77741.35,0.0,0.98741,1e-05,2.146]
[1779728407028,48.22,77744.79,0.0,0.98745,1e-05,2.14141]
[1779728408035,48.22,77749.13,0.0,0.98748,1e-05,2.13605]
[1779728409042,48.23,77754.78,0.0,0.98754,1e-05,2.12826]
[1779728410046,48.23,77749.92,0.0,0.98748,1e-05,2.13596]
[1779728415084,48.24,77754.06,0.0,0.98751,1e-05,2.13249]
[1779728420119,48.25,77758.93,0.0,0.98754,1e-05,2.12744]
[1779728423142,48.26,77746.16,0.0,0.9874,1e-05,2.14793]
[1779728424149,48.26,77742.97,0.0,0.98736,1e-05,2.15367]
[1779728426162,48.27,77749.96,0.0,0.98743,1e-05,2.14431]
[1779728431199,48.28,77749.76,0.0,0.98742,1e-05,2.14547]
[1779728436234,48.29,77749.91,0.0,0.9874,1e-05,2.14779]
[1779728441267,48.3,77749.08,0.0,0.98738,1e-05,2.15154]
[1779728444290,48.31,77740.45,0.0,0.98728,1e-05,2.16585]
[1779728446303,48.31,77734.7,0.0,0.98721,1e-05,2.17538]
[1779728448318,48.32,77729.48,0.0,0.98715,1e-05,2.18412]
[1779728450332,48.32,77726.49,0.0,0.98711,1e-05,2.1895]
[1779728453352,48.33,77735.14,0.0,0.9872,1e-05,2.17783]
[1779728454359,48.33,77734.14,0.0,0.98718,1e-05,2.17979]
[1779728459394,48.34,77732.55,0.0,0.98715,1e-05,2.18447]
[1779728463426,48.35,77724.12,0.0,0.98705,1e-05,2.19899]
[1779728464433,48.35,77724.55,0.0,0.98705,1e-05,2.19877]
[1779728469892,48.36,77724.95,0.0,0.98704,1e-05,2.20033]
[1779728475509,48.37,77729.18,0.0,0.98707,1e-05,2.19655]
[1779728477525,48.38,77728.89,0.0,0.98706,1e-05,2.19788]
[1779728482562,48.37,77725.02,0.0,0.98702,1e-05,2.20329]
[1779728485582,48.37,77727.98,0.0,0.98705,1e-05,2.19857]
[1779728490616,48.37,77728.08,0.0,0.98706,1e-05,2.19807]
[1779728495651,48.37,77723.36,0.0,0.98702,1e-05,2.20314]
[1779728500687,48.37,77721.78,0.0,0.987,1e-05,2.20516]
[1779728505723,48.37,77726.15,0.0,0.98705,1e-05,2.19819]
[1779728508744,48.37,77739.11,0.0,0.98719,1e-05,2.17853]
[1779728510183,48.37,77739.6,0.0,0.98719,1e-05,2.17773]
[1779728515793,48.36,77743.44,0.0,0.98724,1e-05,2.17186]
[1779728520252,48.36,77750.54,0.0,0.98731,1e-05,2.16117]
[1779728522846,48.36,77756.37,0.0,0.98737,1e-05,2.1525]
[1779728527877,48.36,77751.96,0.0,0.98732,1e-05,2.15908]
[1779728528885,48.36,77748.19,0.0,0.98728,1e-05,2.16467]
[1779728530322,48.36,77742.95,0.0,0.98723,1e-05,2.17244]
[1779728535934,48.36,77741.87,0.0,0.98722,1e-05,2.17388]
[1779728540969,48.36,77739.35,0.0,0.9872,1e-05,2.17748]
[1779728546003,48.36,77739.9,0.0,0.9872,1e-05,2.17646]
[1779728551040,48.36,77735.9,0.0,0.98717,1e-05,2.18054]
[1779728556074,48.36,77733.69,0.0,0.98715,1e-05,2.18364]
[1779728561112,48.36,77732.89,0.0,0.98714,1e-05,2.18465]
[1779728562117,48.36,77739.08,0.0,0.98721,1e-05,2.17531]
[1779728564130,48.36,77745.28,0.0,0.98727,1e-05,2.16603]
[1779728569166,48.36,77750.47,0.0,0.98733,1e-05,2.15829]
[1779728574214,48.36,77757.26,0.0,0.9874,1e-05,2.14822]
[1779728579238,48.36,77759.06,0.0,0.98741,1e-05,2.14562]
[1779728583266,48.36,77752.45,0.0,0.98735,1e-05,2.15544]
[1779728588301,48.36,77752.56,0.0,0.98735,1e-05,2.15519]
[1779728593337,48.36,77748.1,0.0,0.9873,1e-05,2.16169]
[1779728596358,48.36,77742.86,0.0,0.98725,1e-05,2.16937]
[1779728601394,48.36,77734.44,0.0,0.98716,1e-05,2.18171]
[1779728606429,48.36,77733.75,0.0,0.98716,1e-05,2.18297]
[1779728611463,48.36,77733.26,0.0,0.98716,1e-05,2.18224]
[1779728615491,48.36,77725.44,0.0,0.98708,1e-05,2.1942]
[1779728616497,48.36,77719.28,0.0,0.98701,1e-05,2.20353]
[1779728617506,48.36,77715.84,0.0,0.98697,1e-05,2.20875]
[1779728620527,48.36,77714.04,0.0,0.98696,1e-05,2.2115]
[1779728621534,48.36,77708.1,0.0,0.98689,1e-05,2.22052]
[1779728622542,48.36,77704.19,0.0,0.98685,1e-05,2.22646]
[1779728627578,48.37,77706.02,0.0,0.98686,1e-05,2.2256]
[1779728631033,48.37,77696.37,0.0,0.98675,1e-05,2.24148]
[1779728632615,48.38,77695.09,0.0,0.98673,1e-05,2.24417]
[1779728637648,48.38,77693.05,0.0,0.9867,1e-05,2.24903]
[1779728642685,48.38,77692.67,0.0,0.98669,1e-05,2.24975]
[1779728647719,48.38,77695.15,0.0,0.98672,1e-05,2.24507]
[1779728648726,48.38,77703.47,0.0,0.98681,1e-05,2.23217]
[1779728649733,48.38,77703.34,0.0,0.98681,1e-05,2.23221]
[1779728654769,48.38,77699.1,0.0,0.98677,1e-05,2.23792]
[1779728659803,48.37,77699.54,0.0,0.98678,1e-05,2.23646]
[1779728664841,48.37,77703.61,0.0,0.98683,1e-05,2.22949]
[1779728671319,48.36,77702.77,0.0,0.98684,1e-05,2.22808]
[1779728676923,48.36,77705.79,0.0,0.98687,1e-05,2.22282]
[1779728682965,48.36,77710.0,0.0,0.98692,1e-05,2.21573]
[1779728688000,48.36,77707.59,0.0,0.9869,1e-05,2.21884]
[1779728694042,48.35,77707.36,0.0,0.9869,1e-05,2.21853]
[1779728699077,48.35,77706.86,0.0,0.9869,1e-05,2.21874]
[1779728704112,48.35,77705.83,0.0,0.9869,1e-05,2.21976]
[1779728709147,48.35,77705.21,0.0,0.98689,1e-05,2.22017]
[1779728714182,48.34,77705.09,0.0,0.9869,1e-05,2.21981]
[1779728719217,48.34,77705.8,0.0,0.98691,1e-05,2.21726]
[1779728724252,48.33,77707.98,0.0,0.98695,1e-05,2.21163]
[1779728728280,48.32,77718.74,0.0,0.98707,1e-05,2.19422]
[1779728734321,48.32,77720.15,0.0,0.9871,1e-05,2.18935]
[1779728737343,48.32,77715.0,0.0,0.98705,1e-05,2.19691]
[1779728742377,48.31,77712.42,0.0,0.98703,1e-05,2.20044]
[1779728747414,48.31,77709.44,0.0,0.987,1e-05,2.20455]
[1779728748419,48.31,77697.42,0.0,0.98687,1e-05,2.2227]
[1779728753454,48.31,77689.38,0.0,0.98679,1e-05,2.23435]
[1779728758489,48.31,77690.13,0.0,0.9868,1e-05,2.23251]
[1779728763525,48.3,77692.45,0.0,0.98683,1e-05,2.22826]
[1779728768561,48.3,77692.53,0.0,0.98684,1e-05,2.22744]
[1779728770575,48.3,77687.81,0.0,0.98679,1e-05,2.23435]
[1779728777622,48.29,77686.99,0.0,0.98679,1e-05,2.23451]
[1779728782658,48.29,77688.01,0.0,0.98681,1e-05,2.23216]
[1779728787692,48.29,77689.48,0.0,0.98683,1e-05,2.22914]
[1779728792728,48.28,77691.31,0.0,0.98686,1e-05,2.22387]
[1779728800785,48.28,77692.12,0.0,0.98688,1e-05,2.22148]
[1779728805819,48.27,77692.75,0.0,0.98689,1e-05,2.2198]
[1779728809851,48.27,77711.66,0.0,0.98709,1e-05,2.19057]
[1779728810858,48.27,77711.4,0.0,0.98709,1e-05,2.19087]
[1779728815892,48.27,77707.69,0.0,0.98705,1e-05,2.19602]
[1779728820928,48.27,77705.09,0.0,0.98703,1e-05,2.1995]
[1779728822416,48.27,77698.8,0.0,0.98696,1e-05,2.20884]
[1779728827976,48.26,77697.31,0.0,0.98695,1e-05,2.21057]
[1779728829993,48.26,77691.42,0.0,0.98689,1e-05,2.21931]
[1779728834024,48.26,77686.31,0.0,0.98684,1e-05,2.22661]
[1779728839057,48.26,77684.52,0.0,0.98683,1e-05,2.22868]
[1779728844092,48.25,77682.26,0.0,0.98681,1e-05,2.23145]
[1779728849133,48.25,77689.57,0.0,0.98689,1e-05,2.21958]
[1779728850141,48.25,77684.81,0.0,0.98684,1e-05,2.22673]
[1779728852626,48.25,77679.37,0.0,0.98679,1e-05,2.23295]
[1779728856183,48.25,77677.47,0.0,0.98677,1e-05,2.23638]
[1779728861219,48.25,77678.64,0.0,0.98679,1e-05,2.23386]
[1779728862696,48.25,77698.95,0.0,0.98701,1e-05,2.20263]
[1779728864238,48.25,77704.03,0.0,0.98706,1e-05,2.19485]
[1779728869274,48.25,77702.46,0.0,0.98705,1e-05,2.19688]
[1779728874308,48.24,77696.13,0.0,0.98698,1e-05,2.20607]
[1779728878336,48.24,77692.75,0.0,0.98695,1e-05,2.21081]
[1779728883371,48.24,77692.39,0.0,0.98695,1e-05,2.21086]
[1779728888408,48.24,77695.4,0.0,0.98698,1e-05,2.20578]
[1779728893451,48.24,77704.1,0.0,0.98708,1e-05,2.19215]
[1779728895466,48.23,77709.96,0.0,0.98714,1e-05,2.18315]
[1779728896469,48.23,77709.74,0.0,0.98714,1e-05,2.18343]
[1779728903520,48.23,77708.96,0.0,0.98713,1e-05,2.18419]
[1779728908555,48.23,77707.36,0.0,0.98712,1e-05,2.18634]
[1779728916611,48.23,77706.13,0.0,0.98712,1e-05,2.18608]
[1779728921647,48.23,77705.93,0.0,0.98712,1e-05,2.18615]
[1779728927687,48.23,77705.24,0.0,0.98711,1e-05,2.18691]
[1779728932723,48.23,77708.57,0.0,0.98715,1e-05,2.18168]
[1779728933732,48.23,77719.21,0.0,0.98726,1e-05,2.1657]
[1779728934738,48.23,77711.69,0.0,0.98718,1e-05,2.17695]
[1779728939772,48.22,77713.2,0.0,0.9872,1e-05,2.17452]
[1779728944806,48.22,77721.24,0.0,0.98728,1e-05,2.16234]
[1779728949845,48.22,77725.64,0.0,0.98733,1e-05,2.15568]
[1779728952865,48.22,77730.82,0.0,0.98738,1e-05,2.14793]
[1779728954878,48.22,77736.71,0.0,0.98744,1e-05,2.13919]
[1779728959916,48.22,77737.55,0.0,0.98745,1e-05,2.13799]
[1779728960922,48.22,77732.4,0.0,0.9874,1e-05,2.14564]
[1779728961931,48.22,77731.6,0.0,0.98739,1e-05,2.14682]
[1779728965958,48.22,77736.81,0.0,0.98744,1e-05,2.13906]
[1779728969986,48.22,77742.46,0.0,0.9875,1e-05,2.13072]
[1779728975029,48.22,77743.14,0.0,0.98752,1e-05,2.12812]
[1779728980066,48.22,77741.32,0.0,0.9875,1e-05,2.13088]
[1779728985101,48.22,77742.28,0.0,0.98751,1e-05,2.12952]
[1779728990136,48.23,77743.04,0.0,0.98751,1e-05,2.12846]
[1779728993623,48.23,77737.61,0.0,0.98746,1e-05,2.1365]
[1779728998192,48.23,77728.96,0.0,0.98737,1e-05,2.14933]
[1779728999199,48.23,77719.3,0.0,0.98727,1e-05,2.16371]
[1779729000206,48.22,77715.22,0.0,0.98723,1e-05,2.16978]
[1779729003690,48.22,77710.43,0.0,0.98718,1e-05,2.17675]
[1779729009268,48.22,77710.53,0.0,0.98718,1e-05,2.17631]
[1779729014306,48.22,77706.16,0.0,0.98714,1e-05,2.1826]
[1779729017325,48.22,77701.13,0.0,0.98709,1e-05,2.19]
[1779729022361,48.22,77699.96,0.0,0.98708,1e-05,2.1914]
[1779729025380,48.22,77694.06,0.0,0.98702,1e-05,2.20011]
[1779729032430,48.22,77694.26,0.0,0.98703,1e-05,2.19746]
[1779729035455,48.21,77685.2,0.0,0.98694,1e-05,2.21095]
[1779729038476,48.21,77678.42,0.0,0.98687,1e-05,2.22096]
[1779729040490,48.21,77675.7,0.0,0.98684,1e-05,2.22488]
[1779729046531,48.21,77674.73,0.0,0.98684,1e-05,2.22564]
[1779729051568,48.21,77673.36,0.0,0.98683,1e-05,2.22711]
[1779729056602,48.2,77672.58,0.0,0.98682,1e-05,2.22759]
[1779729061638,48.2,77670.99,0.0,0.98681,1e-05,2.22955]
[1779729067679,48.2,77666.02,0.0,0.98676,1e-05,2.23628]
[1779729074197,48.19,77666.86,0.0,0.98678,1e-05,2.23418]
[1779729079763,48.19,77666.86,0.0,0.98678,1e-05,2.23337]
[1779729084800,48.19,77670.7,0.0,0.98683,1e-05,2.22682]
[1779729089836,48.18,77672.95,0.0,0.98686,1e-05,2.22278]
[1779729094870,48.18,77670.49,0.0,0.98684,1e-05,2.22423]
[1779729099906,48.18,77668.81,0.0,0.98683,1e-05,2.22618]
[1779729104941,48.17,77672.38,0.0,0.98687,1e-05,2.2201]
[1779729109975,48.17,77672.94,0.0,0.98688,1e-05,2.21869]
[1779729115012,48.17,77673.25,0.0,0.98689,1e-05,2.2177]
[1779729120056,48.17,77672.4,0.0,0.98688,1e-05,2.21848]
[1779729126089,48.17,77672.06,0.0,0.98688,1e-05,2.21841]
[1779729131125,48.16,77670.61,0.0,0.98687,1e-05,2.22015]
[1779729136160,48.16,77670.14,0.0,0.98687,1e-05,2.22039]
[1779729142203,48.16,77668.88,0.0,0.98686,1e-05,2.22174]
[1779729147236,48.16,77667.95,0.0,0.98685,1e-05,2.22269]
[1779729154757,48.15,77667.42,0.0,0.98686,1e-05,2.22103]
[1779729161335,48.15,77666.25,0.0,0.98685,1e-05,2.22227]
[1779729166369,48.15,77663.56,0.0,0.98683,1e-05,2.22592]
[1779729171404,48.15,77663.26,0.0,0.98683,1e-05,2.22589]
[1779729176440,48.14,77663.39,0.0,0.98683,1e-05,2.22518]
[1779729181474,48.14,77657.14,0.0,0.98677,1e-05,2.23424]
[1779729182482,48.14,77652.87,0.0,0.98673,1e-05,2.24069]
[1779729184972,48.14,77648.49,0.0,0.98668,1e-05,2.24704]
[1779729190538,48.14,77649.05,0.0,0.98669,1e-05,2.24545]
[1779729195574,48.13,77648.67,0.0,0.98669,1e-05,2.24534]
[1779729200609,48.13,77648.7,0.0,0.9867,1e-05,2.2446]
[1779729206650,48.13,77650.66,0.0,0.98673,1e-05,2.24076]
[1779729208664,48.12,77634.63,0.0,0.98655,1e-05,2.26531]
[1779729209689,48.12,77635.47,0.0,0.98656,1e-05,2.26383]
[1779729212702,48.12,77644.83,0.0,0.98668,1e-05,2.24708]
[1779729217738,48.12,77643.26,0.0,0.98667,1e-05,2.24876]
[1779729222772,48.12,77640.78,0.0,0.98665,1e-05,2.25183]
[1779729227807,48.11,77641.66,0.0,0.98666,1e-05,2.2495]
[1779729232842,48.11,77642.73,0.0,0.98668,1e-05,2.24704]
[1779729237878,48.1,77640.08,0.0,0.98666,1e-05,2.25035]
[1779729242915,48.1,77638.08,0.0,0.98664,1e-05,2.25261]
[1779729244927,48.1,77630.74,0.0,0.98656,1e-05,2.26459]
[1779729245934,48.11,77636.75,0.0,0.98662,1e-05,2.25602]
[1779729251976,48.13,77636.34,0.0,0.98658,1e-05,2.26123]
[1779729253992,48.13,77643.47,0.0,0.98665,1e-05,2.25078]
[1779729262046,48.15,77642.61,0.0,0.98661,1e-05,2.25636]
[1779729267081,48.16,77642.63,0.0,0.9866,1e-05,2.25916]
[1779729273124,48.16,77642.02,0.0,0.98661,1e-05,2.25721]
[1779729276146,48.16,77637.91,0.0,0.98655,1e-05,2.26488]
[1779729281180,48.18,77637.06,0.0,0.98652,1e-05,2.26984]
[1779729286216,48.18,77638.61,0.0,0.98652,1e-05,2.26914]
[1779729291251,48.18,77635.83,0.0,0.9865,1e-05,2.27233]
[1779729296286,48.17,77635.71,0.0,0.98651,1e-05,2.27137]
[1779729301320,48.17,77634.49,0.0,0.9865,1e-05,2.27213]
[1779729306825,48.16,77634.39,0.0,0.98651,1e-05,2.27116]
[1779729312397,48.16,77629.52,0.0,0.98646,1e-05,2.2774]
[1779729314412,48.16,77623.95,0.0,0.98641,1e-05,2.28563]
[1779729316898,48.15,77617.42,0.0,0.98634,1e-05,2.29537]
[1779729318440,48.15,77606.95,0.0,0.98623,1e-05,2.31135]
[1779729319447,48.15,77602.77,0.0,0.98618,1e-05,2.31862]
[1779729320453,48.15,77591.63,0.0,0.98605,1e-05,2.33602]
[1779729321461,48.15,77589.35,0.0,0.98603,1e-05,2.33932]
[1779729323475,48.16,77586.56,0.0,0.98599,1e-05,2.34498]
[1779729328509,48.17,77586.11,0.0,0.98596,1e-05,2.3487]
[1779729333546,48.18,77584.56,0.0,0.98594,1e-05,2.35234]
[1779729338589,48.2,77590.05,0.0,0.98598,1e-05,2.34646]
[1779729342621,48.23,77565.56,0.0,0.98565,1e-05,2.3935]
[1779729343628,48.25,77566.37,0.0,0.98562,1e-05,2.39728]
[1779729349670,48.21,77562.87,0.0,0.98565,1e-05,2.39324]
[1779729351684,48.19,77553.02,0.0,0.98557,1e-05,2.40429]
[1779729352691,48.21,77552.68,0.0,0.98553,1e-05,2.40984]
[1779729355712,48.27,77545.02,0.0,0.98534,1e-05,2.43676]
[1779729357190,48.29,77535.54,0.0,0.98519,1e-05,2.45731]
[1779729359744,48.29,77534.9,0.0,0.98518,1e-05,2.4592]
[1779729364779,48.3,77538.57,0.0,0.98521,1e-05,2.45522]
[1779729367261,48.31,77559.24,0.0,0.98544,1e-05,2.42206]
[1779729367799,48.31,77559.24,0.0,0.98544,1e-05,2.42251]
[1779729368806,48.31,77560.78,0.0,0.98546,1e-05,2.4195]
[1779729373844,48.3,77562.93,0.0,0.98551,1e-05,2.41354]
[1779729378879,48.29,77572.34,0.0,0.98563,1e-05,2.39586]
[1779729379886,48.28,77575.23,0.0,0.98567,1e-05,2.39073]
[1779729384920,48.27,77576.43,0.0,0.9857,1e-05,2.38659]
[1779729389956,48.26,77584.38,0.0,0.9858,1e-05,2.3716]
[1779729390963,48.26,77585.21,0.0,0.98581,1e-05,2.36986]
[1779729395999,48.25,77584.43,0.0,0.98583,1e-05,2.36733]
[1779729402041,48.24,77583.19,0.0,0.98583,1e-05,2.36698]
[1779729407081,48.24,77584.53,0.0,0.98586,1e-05,2.36291]
[1779729409097,48.23,77589.57,0.0,0.98592,1e-05,2.35408]
[1779729414130,48.23,77590.49,0.0,0.98595,1e-05,2.3508]
[1779729420172,48.22,77591.59,0.0,0.98597,1e-05,2.34689]
[1779729425210,48.21,77588.25,0.0,0.98595,1e-05,2.35042]
[1779729430244,48.2,77594.81,0.0,0.98603,1e-05,2.33811]
[1779729432258,48.2,77576.02,0.0,0.98583,1e-05,2.36753]
[1779729433267,48.2,77571.62,0.0,0.98578,1e-05,2.37422]
[1779729434272,48.19,77576.67,0.0,0.98584,1e-05,2.36567]
[1779729436290,48.19,77576.96,0.0,0.98585,1e-05,2.36441]
[1779729441326,48.18,77576.54,0.0,0.98586,1e-05,2.36312]
[1779729446361,48.17,77579.85,0.0,0.98591,1e-05,2.35587]
[1779729451396,48.16,77579.72,0.0,0.98593,1e-05,2.35203]
[1779729456431,48.16,77579.51,0.0,0.98594,1e-05,2.35053]
[1779729461466,48.15,77583.17,0.0,0.986,1e-05,2.34286]
[1779729466500,48.14,77583.41,0.0,0.98601,1e-05,2.34074]
[1779729472543,48.13,77583.84,0.0,0.98603,1e-05,2.33801]
[1779729473549,48.13,77589.28,0.0,0.98609,1e-05,2.329]
[1779729479055,48.12,77589.47,0.0,0.98611,1e-05,2.32708]
[1779729484628,48.11,77585.69,0.0,0.98608,1e-05,2.33118]
[1779729487651,48.11,77578.2,0.0,0.986,1e-05,2.34216]
[1779729492687,48.1,77575.43,0.0,0.98598,1e-05,2.34486]
[1779729499195,48.09,77574.61,0.0,0.98599,1e-05,2.34407]
[1779729503393,48.09,77574.61,0.0,0.98599,1e-05,2.34302]
[1779729509265,48.08,77571.12,0.0,0.98597,1e-05,2.34617]
[1779729511818,48.07,77570.92,0.0,0.98599,1e-05,2.34363]
[1779729516854,48.07,77569.17,0.0,0.98598,1e-05,2.34461]
[1779729521889,48.06,77569.62,0.0,0.986,1e-05,2.34208]
[1779729526926,48.05,77569.85,0.0,0.98601,1e-05,2.33993]
[1779729531962,48.04,77574.41,0.0,0.98608,1e-05,2.3309]
[1779729532968,48.04,77583.78,0.0,0.98618,1e-05,2.31564]
[1779729533975,48.04,77591.91,0.0,0.98628,1e-05,2.30245]
[1779729534981,48.04,77592.61,0.0,0.98629,1e-05,2.30106]
[1779729540025,48.03,77592.63,0.0,0.9863,1e-05,2.29962]
[1779729544051,48.03,77586.34,0.0,0.98623,1e-05,2.30847]
[1779729546067,48.03,77585.12,0.0,0.98622,1e-05,2.30982]
[1779729551102,48.02,77594.13,0.0,0.98633,1e-05,2.29413]
[1779729557142,48.01,77593.91,0.0,0.98634,1e-05,2.2929]
[1779729563185,48.01,77593.33,0.0,0.98635,1e-05,2.29228]
[1779729568220,48.0,77592.97,0.0,0.98635,1e-05,2.29158]
[1779729574262,47.99,77592.88,0.0,0.98637,1e-05,2.28845]
[1779729579297,47.99,77594.49,0.0,0.9864,1e-05,2.2847]
[1779729581311,47.99,77601.94,0.0,0.98648,1e-05,2.27252]
[1779729582318,47.98,77601.46,0.0,0.98648,1e-05,2.27305]
[1779729587353,47.98,77604.48,0.0,0.98652,1e-05,2.26726]
[1779729590660,47.98,77603.87,0.0,0.98652,1e-05,2.2676]
[1779729600444,47.97,77605.32,0.0,0.98655,1e-05,2.26336]
[1779729604472,47.97,77593.36,0.0,0.98642,1e-05,2.28132]
[1779729605479,47.96,77589.22,0.0,0.98638,1e-05,2.28761]
[1779729608500,47.96,77588.26,0.0,0.98637,1e-05,2.28842]
[1779729613535,47.96,77589.09,0.0,0.98639,1e-05,2.28594]
[1779729618571,47.95,77590.3,0.0,0.98641,1e-05,2.28287]
[1779729623605,47.94,77594.29,0.0,0.98646,1e-05,2.27523]
[1779729630126,47.94,77594.06,0.0,0.98647,1e-05,2.27424]
[1779729638712,47.93,77594.52,0.0,0.9865,1e-05,2.26973]
[1779729643745,47.92,77596.07,0.0,0.98652,1e-05,2.26619]
[1779729648781,47.92,77595.81,0.0,0.98653,1e-05,2.2657]
[1779729650268,47.92,77585.41,0.0,0.98641,1e-05,2.28158]
[1779729650795,47.92,77585.41,0.0,0.98642,1e-05,2.28133]
[1779729655830,47.91,77595.91,0.0,0.98654,1e-05,2.2636]
[1779729656838,47.91,77595.01,0.0,0.98653,1e-05,2.26479]
[1779729661875,47.91,77594.51,0.0,0.98653,1e-05,2.26447]
[1779729666910,47.9,77591.01,0.0,0.9865,1e-05,2.26882]
[1779729671945,47.9,77591.34,0.0,0.98652,1e-05,2.26717]
[1779729678994,47.89,77591.75,0.0,0.98653,1e-05,2.26498]
[1779729690549,47.88,77591.64,0.0,0.98655,1e-05,2.26276]
[1779729696114,47.87,77591.44,0.0,0.98656,1e-05,2.26006]
[1779729702155,47.87,77588.38,0.0,0.98654,1e-05,2.26357]
[1779729707191,47.86,77584.6,0.0,0.9865,1e-05,2.26839]
[1779729712226,47.86,77586.63,0.0,0.98653,1e-05,2.2641]
[1779729717261,47.85,77584.81,0.0,0.98652,1e-05,2.26587]
[1779729722296,47.85,77582.9,0.0,0.98651,1e-05,2.2678]
[1779729725317,47.85,77586.79,0.0,0.98655,1e-05,2.2611]
[1779729727331,47.84,77590.94,0.0,0.9866,1e-05,2.25424]
[1779729732367,47.84,77588.71,0.0,0.98658,1e-05,2.25685]
[1779729740947,47.83,77587.55,0.0,0.98658,1e-05,2.25709]
[1779729746472,47.83,77584.46,0.0,0.98655,1e-05,2.26106]
[1779729753520,47.82,77584.7,0.0,0.98657,1e-05,2.25771]
[1779729758555,47.82,77582.62,0.0,0.98656,1e-05,2.2601]
[1779729763592,47.82,77582.46,0.0,0.98656,1e-05,2.25949]
[1779729764602,47.82,77576.78,0.0,0.9865,1e-05,2.26822]
[1779729765606,47.82,77569.78,0.0,0.98642,1e-05,2.27905]
[1779729766613,47.81,77569.54,0.0,0.98642,1e-05,2.27922]
[1779729771649,47.81,77570.7,0.0,0.98644,1e-05,2.27639]
[1779729777691,47.81,77571.24,0.0,0.98646,1e-05,2.27437]
[1779729782725,47.8,77576.69,0.0,0.98652,1e-05,2.26486]
[1779729785747,47.8,77577.35,0.0,0.98654,1e-05,2.26313]
[1779729790782,47.79,77585.21,0.0,0.98663,1e-05,2.25001]
[1779729794810,47.79,77590.57,0.0,0.98669,1e-05,2.24108]
[1779729799844,47.79,77592.45,0.0,0.98672,1e-05,2.2375]
[1779729804880,47.79,77595.82,0.0,0.98676,1e-05,2.23166]
[1779729809914,47.78,77596.27,0.0,0.98677,1e-05,2.23038]
[1779729818978,47.78,77597.9,0.0,0.9868,1e-05,2.22514]
[1779729824014,47.78,77598.21,0.0,0.98681,1e-05,2.22415]
[1779729829049,47.77,77598.5,0.0,0.98681,1e-05,2.22319]
[1779729834084,47.77,77598.75,0.0,0.98682,1e-05,2.2223]
[1779729839118,47.77,77599.04,0.0,0.98683,1e-05,2.22136]
[1779729847176,47.77,77598.98,0.0,0.98683,1e-05,2.22067]
[1779729849190,47.77,77589.75,0.0,0.98673,1e-05,2.23478]
[1779729850196,47.77,77588.95,0.0,0.98672,1e-05,2.2359]
[1779729861798,47.76,77592.09,0.0,0.98677,1e-05,2.22965]
[1779729867324,47.76,77592.47,0.0,0.98678,1e-05,2.22832]
[1779729869332,47.75,77575.37,0.0,0.98659,1e-05,2.2547]
[1779729870340,47.75,77573.73,0.0,0.98657,1e-05,2.25709]
[1779729877393,47.75,77573.1,0.0,0.98659,1e-05,2.25508]
[1779729882427,47.74,77569.19,0.0,0.98655,1e-05,2.26031]
[1779729887466,47.74,77567.77,0.0,0.98654,1e-05,2.26159]
[1779729892504,47.74,77566.34,0.0,0.98653,1e-05,2.26288]
[1779729893511,47.74,77558.0,0.0,0.98643,1e-05,2.27677]
[1779729894518,47.74,77558.45,0.0,0.98644,1e-05,2.27585]
[1779729899553,47.73,77558.56,0.0,0.98645,1e-05,2.27461]
[1779729906603,47.73,77563.38,0.0,0.98651,1e-05,2.26562]
[1779729912643,47.72,77562.24,0.0,0.98651,1e-05,2.26626]
[1779729917679,47.72,77564.07,0.0,0.98653,1e-05,2.26246]
[1779729922713,47.71,77565.26,0.0,0.98655,1e-05,2.25969]
[1779729927752,47.72,77561.51,0.0,0.98651,1e-05,2.26569]
[1779729932784,47.72,77559.96,0.0,0.98649,1e-05,2.26833]
[1779729937820,47.74,77559.96,0.0,0.98647,1e-05,2.27121]
[1779729942855,47.74,77566.72,0.0,0.98653,1e-05,2.26252]
[1779729944875,47.74,77567.98,0.0,0.98655,1e-05,2.26022]
[1779729949912,47.74,77566.02,0.0,0.98653,1e-05,2.26251]
[1779729954939,47.74,77569.62,0.0,0.98658,1e-05,2.25597]
[1779729959983,47.73,77567.85,0.0,0.98656,1e-05,2.25803]
[1779729967028,47.73,77566.53,0.0,0.98656,1e-05,2.25912]
[1779729969042,47.73,77559.68,0.0,0.98648,1e-05,2.26961]
[1779729974076,47.72,77562.01,0.0,0.98651,1e-05,2.26517]
[1779729976091,47.72,77570.02,0.0,0.9866,1e-05,2.25232]
[1779729981125,47.74,77573.64,0.0,0.98662,1e-05,2.2498]
[1779729986161,47.75,77575.03,0.0,0.98661,1e-05,2.25169]
[1779729991196,47.76,77575.56,0.0,0.98662,1e-05,2.25032]
[1779729997243,47.76,77573.66,0.0,0.9866,1e-05,2.25244]
[1779730002789,47.75,77574.56,0.0,0.98662,1e-05,2.25033]
[1779730005298,47.75,77581.44,0.0,0.98669,1e-05,2.23919]
[1779730010333,47.75,77583.75,0.0,0.98672,1e-05,2.23501]
[1779730015367,47.75,77584.81,0.0,0.98674,1e-05,2.23279]
[1779730020403,47.74,77585.92,0.0,0.98675,1e-05,2.2305]
[1779730026445,47.74,77586.45,0.0,0.98676,1e-05,2.22901]
[1779730031480,47.74,77588.76,0.0,0.98679,1e-05,2.22489]
[1779730037523,47.74,77588.21,0.0,0.98679,1e-05,2.22513]
[1779730038529,47.74,77580.93,0.0,0.98671,1e-05,2.23633]
[1779730040544,47.73,77580.52,0.0,0.98671,1e-05,2.23672]
[1779730049607,47.73,77580.65,0.0,0.98672,1e-05,2.23543]
[1779730055649,47.73,77578.59,0.0,0.98671,1e-05,2.23618]
[1779730063213,47.72,77577.34,0.0,0.9867,1e-05,2.23719]
[1779730068739,47.72,77576.57,0.0,0.9867,1e-05,2.23783]
[1779730082837,47.71,77576.23,0.0,0.98671,1e-05,2.23688]
[1779730091900,47.71,77575.19,0.0,0.9867,1e-05,2.23759]
[1779730096937,47.71,77577.47,0.0,0.98673,1e-05,2.23357]
[1779730099957,47.71,77582.58,0.0,0.98679,1e-05,2.22537]
[1779730104992,47.7,77584.71,0.0,0.98681,1e-05,2.2217]
[1779730110027,47.7,77585.48,0.0,0.98682,1e-05,2.22014]
[1779730115069,47.7,77586.84,0.0,0.98685,1e-05,2.21596]
[1779730120105,47.7,77591.32,0.0,0.9869,1e-05,2.20867]
[1779730127152,47.7,77591.08,0.0,0.9869,1e-05,2.20866]
[1779730132186,47.7,77589.0,0.0,0.98688,1e-05,2.21159]
[1779730137221,47.69,77589.5,0.0,0.98689,1e-05,2.21053]
[1779730143783,47.69,77591.51,0.0,0.98691,1e-05,2.20711]
[1779730150312,47.69,77592.27,0.0,0.98692,1e-05,2.20558]
[1779730155348,47.69,77591.95,0.0,0.98692,1e-05,2.20583]
[1779730160382,47.69,77591.14,0.0,0.98691,1e-05,2.20683]
[1779730165417,47.69,77590.18,0.0,0.98691,1e-05,2.20805]
[1779730170454,47.69,77589.69,0.0,0.9869,1e-05,2.20854]
[1779730175491,47.69,77592.38,0.0,0.98694,1e-05,2.2024]
[1779730176497,47.69,77597.98,0.0,0.987,1e-05,2.19375]
[1779730178513,47.69,77599.06,0.0,0.98701,1e-05,2.19204]
[1779730184062,47.69,77600.85,0.0,0.98703,1e-05,2.18915]
[1779730189593,47.68,77605.66,0.0,0.98709,1e-05,2.18163]
[1779730195634,47.68,77606.05,0.0,0.98709,1e-05,2.18092]
[1779730201676,47.68,77606.54,0.0,0.9871,1e-05,2.18007]
[1779730206712,47.68,77605.61,0.0,0.98709,1e-05,2.18141]
[1779730211748,47.68,77602.5,0.0,0.98706,1e-05,2.18603]
[1779730213762,47.68,77590.12,0.0,0.98692,1e-05,2.20497]
[1779730214274,47.68,77588.88,0.0,0.98691,1e-05,2.20682]
[1779730219804,47.68,77587.81,0.0,0.9869,1e-05,2.20816]
[1779730224840,47.68,77587.22,0.0,0.9869,1e-05,2.20877]
[1779730229875,47.68,77585.84,0.0,0.98688,1e-05,2.2106]
[1779730234910,47.68,77581.15,0.0,0.98685,1e-05,2.21583]
[1779730239945,47.68,77581.08,0.0,0.98685,1e-05,2.2156]
[1779730244981,47.67,77574.54,0.0,0.98678,1e-05,2.2254]
[1779730250017,47.67,77575.38,0.0,0.98679,1e-05,2.2237]
[1779730255049,47.67,77576.95,0.0,0.98681,1e-05,2.22089]
[1779730260085,47.67,77578.14,0.0,0.98683,1e-05,2.21866]
[1779730265122,47.67,77577.01,0.0,0.98682,1e-05,2.22006]
[1779730270156,47.67,77576.75,0.0,0.98682,1e-05,2.22009]
[1779730275191,47.66,77576.78,0.0,0.98682,1e-05,2.21968]
[1779730281233,47.66,77576.82,0.0,0.98682,1e-05,2.21911]
[1779730286270,47.66,77577.55,0.0,0.98683,1e-05,2.21768]
[1779730292312,47.66,77579.13,0.0,0.98686,1e-05,2.21301]
[1779730297347,47.66,77579.11,0.0,0.98686,1e-05,2.2127]
[1779730302381,47.65,77579.22,0.0,0.98687,1e-05,2.21219]
[1779730311446,47.65,77579.76,0.0,0.98688,1e-05,2.21076]
[1779730315786,47.65,77580.49,0.0,0.98689,1e-05,2.20944]
[1779730321516,47.65,77580.33,0.0,0.98689,1e-05,2.20923]
[1779730326551,47.65,77580.27,0.0,0.98689,1e-05,2.209]
[1779730335127,47.65,77580.72,0.0,0.9869,1e-05,2.20779]
[1779730340649,47.64,77581.22,0.0,0.98691,1e-05,2.20665]
[1779730347698,47.64,77581.88,0.0,0.98692,1e-05,2.20524]
[1779730352732,47.64,77580.37,0.0,0.98691,1e-05,2.20559]
[1779730357768,47.64,77580.04,0.0,0.98691,1e-05,2.20583]
[1779730362803,47.64,77575.94,0.0,0.98687,1e-05,2.21187]
[1779730367837,47.64,77576.1,0.0,0.98687,1e-05,2.2113]
[1779730372874,47.64,77577.42,0.0,0.98689,1e-05,2.20895]
[1779730377909,47.63,77577.02,0.0,0.98689,1e-05,2.20925]
[1779730383951,47.63,77577.12,0.0,0.98689,1e-05,2.20874]
[1779730387837,47.63,77577.47,0.0,0.98689,1e-05,2.20802]
[1779730393016,47.63,77572.01,0.0,0.98684,1e-05,2.21609]
[1779730397044,47.63,77552.59,0.0,0.98663,1e-05,2.24605]
[1779730398051,47.63,77542.6,0.0,0.98652,1e-05,2.26161]
[1779730401072,47.63,77542.45,0.0,0.98652,1e-05,2.26138]
[1779730405101,47.62,77552.91,0.0,0.98664,1e-05,2.24436]
[1779730406107,47.62,77556.72,0.0,0.98668,1e-05,2.23827]
[1779730411141,47.62,77557.33,0.0,0.9867,1e-05,2.23501]
[1779730416177,47.62,77558.95,0.0,0.98672,1e-05,2.23191]
[1779730421212,47.62,77559.35,0.0,0.98673,1e-05,2.23073]
[1779730422219,47.62,77552.59,0.0,0.98666,1e-05,2.24117]
[1779730423226,47.61,77553.07,0.0,0.98667,1e-05,2.24029]
[1779730429267,47.61,77550.18,0.0,0.98664,1e-05,2.244]
[1779730435837,47.61,77548.48,0.0,0.98663,1e-05,2.2457]
[1779730441352,47.6,77545.98,0.0,0.9866,1e-05,2.24891]
[1779730448403,47.6,77544.4,0.0,0.98659,1e-05,2.25041]
[1779730453438,47.6,77541.34,0.0,0.98657,1e-05,2.25439]
[1779730458476,47.59,77538.15,0.0,0.98654,1e-05,2.2587]
[1779730462503,47.59,77532.64,0.0,0.98648,1e-05,2.2668]
[1779730468547,47.59,77532.12,0.0,0.98648,1e-05,2.26669]
[1779730473584,47.58,77531.64,0.0,0.98649,1e-05,2.26493]
[1779730476121,47.58,77526.03,0.0,0.98643,1e-05,2.27351]
[1779730481638,47.58,77524.66,0.0,0.98642,1e-05,2.27474]
[1779730486191,47.57,77529.72,0.0,0.98648,1e-05,2.26614]
[1779730491711,47.57,77530.35,0.0,0.98649,1e-05,2.26434]
[1779730496753,47.57,77530.03,0.0,0.98649,1e-05,2.26419]
[1779730506350,47.56,77529.31,0.0,0.98649,1e-05,2.26417]
[1779730511858,47.56,77528.75,0.0,0.98649,1e-05,2.26429]
[1779730516893,47.56,77528.44,0.0,0.98649,1e-05,2.26416]
[1779730521928,47.55,77530.44,0.0,0.98652,1e-05,2.26038]
[1779730526963,47.55,77533.16,0.0,0.98656,1e-05,2.25548]
[1779730531998,47.55,77534.6,0.0,0.98659,1e-05,2.25086]
[1779730538041,47.55,77536.11,0.0,0.98661,1e-05,2.24777]
[1779730540061,47.54,77542.63,0.0,0.98668,1e-05,2.23732]
[1779730541063,47.54,77549.17,0.0,0.98675,1e-05,2.227]
[1779730546097,47.54,77549.99,0.0,0.98676,1e-05,2.22529]
[1779730551132,47.54,77550.52,0.0,0.98677,1e-05,2.22404]
[1779730557174,47.54,77553.58,0.0,0.98681,1e-05,2.21879]
[1779730566238,47.54,77554.67,0.0,0.98683,1e-05,2.2164]
[1779730569258,47.53,77549.08,0.0,0.98677,1e-05,2.22484]
[1779730574295,47.53,77549.11,0.0,0.98677,1e-05,2.22427]
[1779730579328,47.53,77548.53,0.0,0.98677,1e-05,2.22465]
[1779730586911,47.53,77547.83,0.0,0.98677,1e-05,2.22493]
[1779730591414,47.52,77541.14,0.0,0.98671,1e-05,2.23322]
[1779730596447,47.52,77540.59,0.0,0.9867,1e-05,2.23352]
[1779730603496,47.52,77539.0,0.0,0.98669,1e-05,2.23525]
[1779730606518,47.52,77531.09,0.0,0.98661,1e-05,2.24734]
[1779730611555,47.51,77529.89,0.0,0.9866,1e-05,2.24853]
[1779730617598,47.51,77527.62,0.0,0.98658,1e-05,2.25143]
[1779730622643,47.51,77525.87,0.0,0.98656,1e-05,2.25363]
[1779730628685,47.51,77524.96,0.0,0.98656,1e-05,2.25441]
[1779730633722,47.5,77522.94,0.0,0.98654,1e-05,2.25705]
[1779730639764,47.5,77522.21,0.0,0.98653,1e-05,2.25755]
[1779730643795,47.5,77517.0,0.0,0.98648,1e-05,2.26533]
[1779730648829,47.5,77518.02,0.0,0.9865,1e-05,2.26311]
[1779730653864,47.49,77518.4,0.0,0.98651,1e-05,2.26016]
[1779730661921,47.49,77518.81,0.0,0.98652,1e-05,2.25858]
[1779730667475,47.49,77518.56,0.0,0.98653,1e-05,2.25841]
[1779730674005,47.48,77519.23,0.0,0.98654,1e-05,2.25653]
[1779730679044,47.48,77515.6,0.0,0.9865,1e-05,2.26167]
[1779730684079,47.48,77516.58,0.0,0.98652,1e-05,2.2595]
[1779730689116,47.47,77517.83,0.0,0.98654,1e-05,2.25691]
[1779730691129,47.47,77524.28,0.0,0.98661,1e-05,2.24652]
[1779730696163,47.47,77523.33,0.0,0.9866,1e-05,2.2475]
[1779730701200,47.47,77521.72,0.0,0.98659,1e-05,2.2495]
[1779730706236,47.47,77522.45,0.0,0.9866,1e-05,2.24783]
[1779730711271,47.46,77522.78,0.0,0.98662,1e-05,2.24504]
[1779730716307,47.46,77523.18,0.0,0.98662,1e-05,2.24391]
[1779730717315,47.46,77528.94,0.0,0.98669,1e-05,2.23477]
[1779730718321,47.46,77532.45,0.0,0.98673,1e-05,2.22919]
[1779730720335,47.46,77536.45,0.0,0.98677,1e-05,2.2228]
[1779730721341,47.46,77542.42,0.0,0.98684,1e-05,2.21344]
[1779730722349,47.46,77542.75,0.0,0.98684,1e-05,2.21289]
[1779730727383,47.46,77545.0,0.0,0.98687,1e-05,2.20917]
[1779730728390,47.46,77550.24,0.0,0.98693,1e-05,2.201]
[1779730733426,47.46,77551.85,0.0,0.98694,1e-05,2.19835]
[1779730738461,47.46,77552.47,0.0,0.98695,1e-05,2.19724]
[1779730743498,47.46,77554.15,0.0,0.98697,1e-05,2.19447]
[1779730748532,47.46,77554.17,0.0,0.98697,1e-05,2.19426]
[1779730754574,47.46,77554.71,0.0,0.98698,1e-05,2.1932]
[1779730760616,47.45,77554.73,0.0,0.98698,1e-05,2.19292]
[1779730765653,47.45,77555.25,0.0,0.98699,1e-05,2.19189]
[1779730770687,47.45,77553.71,0.0,0.98697,1e-05,2.19404]
[1779730773708,47.45,77546.43,0.0,0.98691,1e-05,2.20342]
[1779730774715,47.45,77540.94,0.0,0.98685,1e-05,2.21188]
[1779730779751,47.45,77539.34,0.0,0.98683,1e-05,2.21391]
[1779730785791,47.45,77539.28,0.0,0.98684,1e-05,2.21354]
[1779730796868,47.44,77538.92,0.0,0.98684,1e-05,2.21329]
[1779730803426,47.44,77539.45,0.0,0.98685,1e-05,2.21205]
[1779730811975,47.44,77538.97,0.0,0.98684,1e-05,2.21219]
[1779730818017,47.44,77537.98,0.0,0.98684,1e-05,2.21332]
[1779730824577,47.44,77537.85,0.0,0.98684,1e-05,2.21312]
[1779730830098,47.43,77537.85,0.0,0.98684,1e-05,2.21273]
[1779730837150,47.43,77535.54,0.0,0.98683,1e-05,2.21415]
[1779730844720,47.43,77532.15,0.0,0.98679,1e-05,2.21901]
[1779730850241,47.43,77527.42,0.0,0.98674,1e-05,2.22603]
[1779730855276,47.43,77526.38,0.0,0.98674,1e-05,2.22736]
[1779730860312,47.43,77527.3,0.0,0.98675,1e-05,2.22562]
[1779730867362,47.42,77527.4,0.0,0.98675,1e-05,2.22505]
[1779730874932,47.42,77527.08,0.0,0.98675,1e-05,2.22508]
[1779730885007,47.42,77524.91,0.0,0.98673,1e-05,2.22792]
[1779730895572,47.42,77523.81,0.0,0.98673,1e-05,2.22736]
[1779730900607,47.42,77522.27,0.0,0.98672,1e-05,2.22951]
[1779730909670,47.41,77521.66,0.0,0.98671,1e-05,2.23002]
[1779730915213,47.41,77521.22,0.0,0.98671,1e-05,2.23041]
[1779730921756,47.41,77520.63,0.0,0.98671,1e-05,2.23105]
[1779730928806,47.41,77519.2,0.0,0.98669,1e-05,2.23293]
[1779730934847,47.41,77519.4,0.0,0.9867,1e-05,2.23232]
[1779730940892,47.41,77518.93,0.0,0.98669,1e-05,2.23276]
[1779730945926,47.41,77518.78,0.0,0.98669,1e-05,2.23269]
[1779730950961,47.4,77519.11,0.0,0.9867,1e-05,2.23193]
[1779730960030,47.4,77518.21,0.0,0.9867,1e-05,2.23117]
[1779730965564,47.4,77518.67,0.0,0.98671,1e-05,2.23022]
[1779730971108,47.4,77514.54,0.0,0.98667,1e-05,2.23642]
[1779730976139,47.4,77512.3,0.0,0.98664,1e-05,2.23964]
[1779730980167,47.4,77507.98,0.0,0.9866,1e-05,2.24616]
[1779730985707,47.4,77505.82,0.0,0.98658,1e-05,2.24917]
[1779730991243,47.39,77509.51,0.0,0.98662,1e-05,2.24285]
[1779730994264,47.39,77513.83,0.0,0.98667,1e-05,2.23585]
[1779731003329,47.39,77514.67,0.0,0.98668,1e-05,2.23396]
[1779731008363,47.39,77516.77,0.0,0.98671,1e-05,2.23036]
[1779731014404,47.39,77516.91,0.0,0.98672,1e-05,2.22805]
[1779731019441,47.39,77517.87,0.0,0.98673,1e-05,2.22628]
[1779731025988,47.39,77519.0,0.0,0.98675,1e-05,2.22414]
[1779731036059,47.38,77519.54,0.0,0.98676,1e-05,2.22279]
[1779731042605,47.38,77520.7,0.0,0.98677,1e-05,2.22069]
[1779731045624,47.38,77529.78,0.0,0.98687,1e-05,2.20641]
[1779731050660,47.38,77530.65,0.0,0.98688,1e-05,2.20495]
[1779731056198,47.38,77529.61,0.0,0.98687,1e-05,2.20645]
[1779731061738,47.38,77529.61,0.0,0.98687,1e-05,2.20635]
[1779731068791,47.38,77527.82,0.0,0.98686,1e-05,2.20898]
[1779731073823,47.38,77527.0,0.0,0.98686,1e-05,2.20841]
[1779731078857,47.38,77526.12,0.0,0.98685,1e-05,2.20969]
[1779731083892,47.38,77523.93,0.0,0.98683,1e-05,2.21299]
[1779731088927,47.38,77523.49,0.0,0.98682,1e-05,2.21356]
[1779731096479,47.38,77522.73,0.0,0.98681,1e-05,2.21454]
[1779731103046,47.38,77522.16,0.0,0.98681,1e-05,2.21526]
[1779731107073,47.37,77515.65,0.0,0.98674,1e-05,2.22533]
[1779731108080,47.37,77511.63,0.0,0.98669,1e-05,2.23159]
[1779731113116,47.37,77506.63,0.0,0.98664,1e-05,2.23911]
[1779731121172,47.37,77508.77,0.0,0.98667,1e-05,2.23522]
[1779731126689,47.37,77511.26,0.0,0.9867,1e-05,2.23101]
[1779731136759,47.37,77513.46,0.0,0.98674,1e-05,2.22525]
[1779731145343,47.37,77516.27,0.0,0.98677,1e-05,2.22039]
[1779731155409,47.36,77516.92,0.0,0.98678,1e-05,2.2189]
[1779731160447,47.36,77519.09,0.0,0.98681,1e-05,2.21529]
[1779731166969,47.36,77522.24,0.0,0.98684,1e-05,2.21013]
[1779731174544,47.36,77522.73,0.0,0.98685,1e-05,2.20909]
[1779731177045,47.36,77538.03,0.0,0.98702,1e-05,2.1853]
[1779731178577,47.36,77537.89,0.0,0.98702,1e-05,2.1855]
[1779731183611,47.36,77537.19,0.0,0.98701,1e-05,2.18661]
[1779731191669,47.36,77536.2,0.0,0.98701,1e-05,2.18643]
[1779731197185,47.36,77541.03,0.0,0.98706,1e-05,2.17902]
[1779731207255,47.36,77541.89,0.0,0.98707,1e-05,2.17778]
[1779731217325,47.36,77542.32,0.0,0.98707,1e-05,2.17717]
[1779731223892,47.36,77542.94,0.0,0.98708,1e-05,2.17622]
[1779731225908,47.36,77534.75,0.0,0.98699,1e-05,2.18886]
[1779731226913,47.36,77524.21,0.0,0.98688,1e-05,2.20518]
[1779731227920,47.36,77522.33,0.0,0.98686,1e-05,2.20806]
[1779731232954,47.36,77520.74,0.0,0.98684,1e-05,2.21027]
[1779731237990,47.36,77519.67,0.0,0.98683,1e-05,2.21169]
[1779731243025,47.36,77518.93,0.0,0.98682,1e-05,2.2126]
[1779731248061,47.36,77519.08,0.0,0.98683,1e-05,2.21212]
[1779731254102,47.35,77519.65,0.0,0.98684,1e-05,2.20918]
[1779731259138,47.35,77520.54,0.0,0.98686,1e-05,2.20754]
[1779731268201,47.35,77521.45,0.0,0.98687,1e-05,2.20565]
[1779731275252,47.35,77521.95,0.0,0.98688,1e-05,2.20445]
[1779731281291,47.35,77522.11,0.0,0.98688,1e-05,2.20388]
[1779731287333,47.35,77522.45,0.0,0.98689,1e-05,2.20304]
[1779731292370,47.35,77522.54,0.0,0.98689,1e-05,2.20264]
[1779731297890,47.34,77523.22,0.0,0.9869,1e-05,2.20133]
[1779731304452,47.34,77523.17,0.0,0.9869,1e-05,2.20107]
[1779731311501,47.34,77523.2,0.0,0.98691,1e-05,2.19895]
[1779731318031,47.34,77523.54,0.0,0.98692,1e-05,2.19816]
[1779731320565,47.34,77528.36,0.0,0.98697,1e-05,2.19058]
[1779731325599,47.34,77528.03,0.0,0.98697,1e-05,2.19098]
[1779731330635,47.34,77527.85,0.0,0.98697,1e-05,2.19115]
[1779731333656,47.34,77532.68,0.0,0.98702,1e-05,2.18364]
[1779731339181,47.34,77531.3,0.0,0.98701,1e-05,2.18575]
[1779731345739,47.34,77530.29,0.0,0.987,1e-05,2.18729]
[1779731350775,47.34,77531.47,0.0,0.98701,1e-05,2.18547]
[1779731356817,47.34,77530.4,0.0,0.987,1e-05,2.18716]
[1779731365879,47.34,77527.34,0.0,0.98696,1e-05,2.19191]
[1779731370917,47.34,77522.98,0.0,0.98692,1e-05,2.19867]
[1779731375951,47.34,77522.63,0.0,0.98692,1e-05,2.19745]
[1779731380989,47.34,77522.41,0.0,0.98692,1e-05,2.19775]
[1779731386026,47.34,77518.9,0.0,0.98688,1e-05,2.20314]
[1779731391061,47.34,77518.59,0.0,0.98688,1e-05,2.20352]
[1779731396095,47.34,77514.66,0.0,0.98684,1e-05,2.20954]
[1779731402137,47.34,77518.97,0.0,0.98689,1e-05,2.20265]
[1779731409187,47.34,77519.25,0.0,0.98689,1e-05,2.20207]
[1779731410193,47.34,77525.96,0.0,0.98696,1e-05,2.19163]
[1779731411201,47.34,77526.28,0.0,0.98697,1e-05,2.19113]
[1779731416235,47.36,77524.74,0.0,0.98692,1e-05,2.19817]
[1779731430331,47.4,77523.8,0.0,0.98683,1e-05,2.21062]
[1779731438390,47.42,77519.47,0.0,0.98676,1e-05,2.22005]
[1779731443424,47.44,77519.87,0.0,0.98674,1e-05,2.22391]
[1779731448460,47.47,77518.88,0.0,0.98669,1e-05,2.23079]
[1779731453495,47.49,77519.8,0.0,0.98667,1e-05,2.23373]
[1779731458531,47.5,77519.56,0.0,0.98664,1e-05,2.23751]
[1779731463567,47.5,77520.04,0.0,0.98664,1e-05,2.23732]
[1779731468603,47.52,77520.58,0.0,0.98662,1e-05,2.24078]
[1779731473635,47.54,77520.97,0.0,0.9866,1e-05,2.24444]
[1779731478671,47.56,77521.26,0.0,0.98657,1e-05,2.24823]
[1779731485212,47.58,77521.38,0.0,0.98654,1e-05,2.25308]
[1779731495283,47.6,77522.65,0.0,0.98653,1e-05,2.25385]
[1779731500833,47.62,77523.14,0.0,0.9865,1e-05,2.25802]
[1779731505866,47.64,77522.86,0.0,0.98647,1e-05,2.26254]
[1779731511908,47.66,77523.41,0.0,0.98644,1e-05,2.26651]
[1779731518958,47.69,77525.27,0.0,0.98642,1e-05,2.26912]
[1779731522988,47.7,77520.68,0.0,0.98635,1e-05,2.27948]
[1779731528021,47.72,77518.46,0.0,0.9863,1e-05,2.28682]
[1779731533058,47.72,77517.34,0.0,0.98628,1e-05,2.28954]
[1779731541113,47.72,77518.53,0.0,0.9863,1e-05,2.28611]
[1779731548164,47.71,77517.43,0.0,0.9863,1e-05,2.2865]
[1779731554204,47.7,77519.38,0.0,0.98634,1e-05,2.28049]
[1779731559241,47.7,77519.95,0.0,0.98635,1e-05,2.27866]
[1779731564275,47.7,77520.54,0.0,0.98637,1e-05,2.27683]
[1779731569309,47.69,77521.3,0.0,0.98638,1e-05,2.27475]
[1779731574344,47.69,77521.48,0.0,0.98639,1e-05,2.27361]
[1779731579380,47.69,77521.41,0.0,0.98639,1e-05,2.27287]
[1779731584415,47.68,77521.58,0.0,0.9864,1e-05,2.27177]
[1779731589449,47.68,77521.44,0.0,0.98641,1e-05,2.27116]
[1779731594486,47.67,77522.18,0.0,0.98642,1e-05,2.26918]
[1779731604555,47.67,77522.21,0.0,0.98643,1e-05,2.26755]
[1779731610598,47.66,77521.06,0.0,0.98643,1e-05,2.26826]
[1779731615632,47.66,77521.74,0.0,0.98645,1e-05,2.26461]
[1779731620668,47.66,77521.9,0.0,0.98646,1e-05,2.26372]
[1779731625704,47.65,77522.17,0.0,0.98647,1e-05,2.26236]
[1779731630740,47.65,77522.28,0.0,0.98647,1e-05,2.26142]
[1779731636268,47.65,77522.86,0.0,0.98648,1e-05,2.25976]
[1779731641817,47.64,77522.61,0.0,0.98649,1e-05,2.25929]
[1779731653899,47.63,77522.92,0.0,0.9865,1e-05,2.2571]
[1779731661958,47.63,77523.02,0.0,0.98651,1e-05,2.25585]
[1779731668022,47.63,77522.45,0.0,0.98651,1e-05,2.25593]
[1779731673061,47.62,77522.11,0.0,0.98652,1e-05,2.25404]
[1779731680106,47.62,77522.2,0.0,0.98653,1e-05,2.25298]
[1779731686619,47.62,77522.88,0.0,0.98654,1e-05,2.25114]
[1779731691185,47.61,77528.17,0.0,0.9866,1e-05,2.2422]
[1779731696690,47.61,77526.83,0.0,0.98659,1e-05,2.24363]
[1779731702269,47.61,77526.24,0.0,0.98659,1e-05,2.24397]
[1779731710321,47.6,77525.24,0.0,0.98659,1e-05,2.24456]
[1779731715356,47.6,77524.84,0.0,0.98659,1e-05,2.24456]
[1779731716830,47.6,77530.21,0.0,0.98665,1e-05,2.23589]
[1779731719388,47.6,77530.37,0.0,0.98665,1e-05,2.23542]
[1779731724422,47.6,77529.91,0.0,0.98665,1e-05,2.2356]
[1779731729457,47.59,77529.33,0.0,0.98665,1e-05,2.23598]
[1779731734492,47.59,77528.04,0.0,0.98665,1e-05,2.23574]
[1779731739527,47.59,77532.68,0.0,0.9867,1e-05,2.228]
[1779731741542,47.59,77532.91,0.0,0.9867,1e-05,2.22747]
[1779731747040,47.59,77531.69,0.0,0.98669,1e-05,2.2289]
[1779731752618,47.58,77531.69,0.0,0.9867,1e-05,2.2285]
[1779731759667,47.58,77529.76,0.0,0.98668,1e-05,2.23096]
[1779731763696,47.58,77521.72,0.0,0.98659,1e-05,2.24325]
[1779731764703,47.58,77521.27,0.0,0.98659,1e-05,2.24386]
[1779731768732,47.58,77514.6,0.0,0.98652,1e-05,2.25396]
[1779731774774,47.57,77516.3,0.0,0.98654,1e-05,2.25048]
[1779731779808,47.57,77513.72,0.0,0.98652,1e-05,2.25397]
[1779731784842,47.57,77513.37,0.0,0.98652,1e-05,2.25391]
[1779731789877,47.57,77512.87,0.0,0.98652,1e-05,2.25408]
[1779731794913,47.56,77514.36,0.0,0.98655,1e-05,2.24936]
[1779731801962,47.56,77515.67,0.0,0.98657,1e-05,2.24644]
[1779731807473,47.56,77517.64,0.0,0.98659,1e-05,2.24274]
[1779731812031,47.55,77503.57,0.0,0.98644,1e-05,2.26433]
[1779731813039,47.56,77500.7,0.0,0.9864,1e-05,2.26966]
[1779731818074,47.55,77500.69,0.0,0.98641,1e-05,2.26882]
[1779731823109,47.55,77505.73,0.0,0.98647,1e-05,2.26]
[1779731828143,47.55,77505.01,0.0,0.98647,1e-05,2.26036]
[1779731833179,47.56,77504.86,0.0,0.98645,1e-05,2.26265]
[1779731838220,47.55,77508.26,0.0,0.9865,1e-05,2.25633]
[1779731845266,47.58,77508.8,0.0,0.98647,1e-05,2.26101]
[1779731851308,47.72,77512.13,0.0,0.98629,1e-05,2.28566]
[1779731856343,47.87,77514.47,0.0,0.98608,1e-05,2.31656]
[1779731857828,47.87,77520.3,0.0,0.98614,1e-05,2.30789]
[1779731860375,47.9,77521.14,0.0,0.98609,1e-05,2.31451]
[1779731865409,47.92,77522.28,0.0,0.98608,1e-05,2.31596]
[1779731870444,47.93,77523.32,0.0,0.98607,1e-05,2.31753]
[1779731875479,47.95,77523.05,0.0,0.98605,1e-05,2.32117]
[1779731887563,48.05,77522.55,0.0,0.98588,1e-05,2.34566]
[1779731889577,48.08,77528.05,0.0,0.9859,1e-05,2.34313]
[1779731894612,48.11,77527.18,0.0,0.98583,1e-05,2.35251]
[1779731899647,48.14,77526.91,0.0,0.98577,1e-05,2.36067]
[1779731904681,48.16,77527.28,0.0,0.98576,1e-05,2.36278]
[1779731907702,48.16,77535.83,0.0,0.98585,1e-05,2.35062]
[1779731913745,48.18,77538.73,0.0,0.98587,1e-05,2.34754]
[1779731918780,48.19,77537.75,0.0,0.98583,1e-05,2.35195]
[1779731923815,48.2,77536.18,0.0,0.9858,1e-05,2.35728]
[1779731928849,48.21,77535.06,0.0,0.98576,1e-05,2.36186]
[1779731933884,48.23,77534.86,0.0,0.98574,1e-05,2.36493]
[1779731938920,48.24,77534.49,0.0,0.98572,1e-05,2.36826]
[1779731943954,48.25,77531.77,0.0,0.98567,1e-05,2.37537]
[1779731948990,48.26,77531.89,0.0,0.98565,1e-05,2.37783]
[1779731954035,48.27,77531.41,0.0,0.98563,1e-05,2.38125]
[1779731959066,48.28,77531.25,0.0,0.98561,1e-05,2.38412]
[1779731964101,48.3,77531.11,0.0,0.98559,1e-05,2.38693]
[1779731969136,48.31,77530.65,0.0,0.98556,1e-05,2.39024]
[1779731976185,48.32,77530.29,0.0,0.98555,1e-05,2.39255]
[1779731981220,48.33,77529.9,0.0,0.98552,1e-05,2.3957]
[1779731987261,48.35,77529.64,0.0,0.9855,1e-05,2.39911]
[1779731992297,48.35,77527.66,0.0,0.98547,1e-05,2.40382]
[1779731997337,48.35,77523.77,0.0,0.98543,1e-05,2.40876]
[1779732001361,48.34,77518.56,0.0,0.98538,1e-05,2.4163]
[1779732002369,48.34,77512.95,0.0,0.98531,1e-05,2.42599]
[1779732004383,48.38,77506.32,0.0,0.98517,1e-05,2.44571]
[1779732010425,48.39,77502.76,0.0,0.98511,1e-05,2.4541]
[1779732013446,48.4,77497.39,0.0,0.98503,1e-05,2.46423]
[1779732018955,48.41,77494.53,0.0,0.98498,1e-05,2.47138]
[1779732024522,48.42,77493.28,0.0,0.98495,1e-05,2.47543]
[1779732029025,48.42,77486.26,0.0,0.98486,1e-05,2.4891]
[1779732034595,48.43,77487.81,0.0,0.98487,1e-05,2.48649]
[1779732039630,48.44,77489.94,0.0,0.98488,1e-05,2.48478]
[1779732044664,48.45,77495.02,0.0,0.98493,1e-05,2.47814]
[1779732046678,48.45,77502.53,0.0,0.98502,1e-05,2.4664]
[1779732051715,48.44,77505.63,0.0,0.98507,1e-05,2.45937]
[1779732052720,48.42,77516.62,0.0,0.98523,1e-05,2.4363]
[1779732057757,48.51,77521.36,0.0,0.98514,1e-05,2.4502]
[1779732062793,48.6,77518.95,0.0,0.98497,1e-05,2.47423]
[1779732068832,48.61,77519.28,0.0,0.98495,1e-05,2.47586]
[1779732073869,48.62,77521.42,0.0,0.98497,1e-05,2.47411]
[1779732078902,48.59,77523.91,0.0,0.98504,1e-05,2.46439]
[1779732083940,48.56,77532.85,0.0,0.98519,1e-05,2.44238]
[1779732085951,48.57,77538.64,0.0,0.98526,1e-05,2.43371]
[1779732090986,48.56,77541.31,0.0,0.9853,1e-05,2.42762]
[1779732096023,48.55,77543.71,0.0,0.98536,1e-05,2.41922]
[1779732101058,48.54,77546.29,0.0,0.98541,1e-05,2.41247]
[1779732106095,48.53,77546.02,0.0,0.98542,1e-05,2.41043]
[1779732111129,48.51,77546.16,0.0,0.98544,1e-05,2.40777]
[1779732116166,48.5,77543.84,0.0,0.98543,1e-05,2.40915]
[1779732121199,48.49,77543.18,0.0,0.98544,1e-05,2.40783]
[1779732128249,48.48,77542.52,0.0,0.98545,1e-05,2.40558]
[1779732133290,48.47,77541.67,0.0,0.98546,1e-05,2.40463]
[1779732137324,48.46,77533.42,0.0,0.98538,1e-05,2.41625]
[1779732138330,48.46,77532.41,0.0,0.98537,1e-05,2.41742]
[1779732143367,48.45,77533.06,0.0,0.98539,1e-05,2.41393]
[1779732148402,48.44,77534.19,0.0,0.98542,1e-05,2.40969]
[1779732153438,48.43,77535.34,0.0,0.98546,1e-05,2.40361]
[1779732159962,48.41,77535.65,0.0,0.98549,1e-05,2.39985]
[1779732168544,48.4,77537.78,0.0,0.98554,1e-05,2.39276]
[1779732173579,48.39,77537.91,0.0,0.98556,1e-05,2.39032]
[1779732178615,48.38,77538.05,0.0,0.98557,1e-05,2.38788]
[1779732183650,48.37,77538.19,0.0,0.98559,1e-05,2.38546]
[1779732188687,48.36,77538.33,0.0,0.98561,1e-05,2.38306]
[1779732190174,48.36,77544.15,0.0,0.98568,1e-05,2.37279]
[1779732195735,48.35,77543.15,0.0,0.98568,1e-05,2.37235]
[1779732200772,48.34,77543.99,0.0,0.98571,1e-05,2.36895]
[1779732205808,48.33,77544.51,0.0,0.98573,1e-05,2.36568]
[1779732216885,48.31,77544.57,0.0,0.98577,1e-05,2.35937]
[1779732221920,48.3,77543.53,0.0,0.98577,1e-05,2.35905]
[1779732226955,48.29,77543.74,0.0,0.98579,1e-05,2.35675]
[1779732231990,48.28,77544.11,0.0,0.98581,1e-05,2.35421]
[1779732237027,48.28,77544.16,0.0,0.98582,1e-05,2.35222]
[1779732241055,48.27,77548.3,0.0,0.98588,1e-05,2.34409]
[1779732244076,48.26,77554.32,0.0,0.98596,1e-05,2.3334]
[1779732250596,48.26,77554.66,0.0,0.98597,1e-05,2.33086]
[1779732256159,48.25,77553.37,0.0,0.98597,1e-05,2.33095]
[1779732266229,48.23,77553.06,0.0,0.98599,1e-05,2.32824]
[1779732271265,48.23,77552.78,0.0,0.98601,1e-05,2.3253]
[1779732276301,48.22,77552.88,0.0,0.98602,1e-05,2.32359]
[1779732281335,48.21,77557.51,0.0,0.98609,1e-05,2.31471]
[1779732286370,48.21,77561.94,0.0,0.98615,1e-05,2.30625]
[1779732287377,48.21,77567.51,0.0,0.98621,1e-05,2.29716]
[1779732288385,48.2,77568.61,0.0,0.98622,1e-05,2.29516]
[1779732290397,48.2,77561.75,0.0,0.98615,1e-05,2.30549]
[1779732293419,48.2,77560.71,0.0,0.98614,1e-05,2.30631]
[1779732294428,48.2,77553.65,0.0,0.98607,1e-05,2.31724]
[1779732295434,48.2,77553.23,0.0,0.98606,1e-05,2.31761]
[1779732300946,48.19,77552.92,0.0,0.98607,1e-05,2.31629]
[1779732306510,48.18,77552.27,0.0,0.98608,1e-05,2.31582]
[1779732311546,48.17,77551.49,0.0,0.98608,1e-05,2.31554]
[1779732312553,48.17,77559.36,0.0,0.98617,1e-05,2.30274]
[1779732313559,48.17,77563.88,0.0,0.98622,1e-05,2.2953]
[1779732315574,48.17,77565.12,0.0,0.98624,1e-05,2.29281]
[1779732321091,48.16,77565.78,0.0,0.98626,1e-05,2.29022]
[1779732326654,48.16,77564.58,0.0,0.98625,1e-05,2.29084]
[1779732331688,48.15,77562.36,0.0,0.98625,1e-05,2.29129]
[1779732336724,48.15,77562.65,0.0,0.98626,1e-05,2.28956]
[1779732341759,48.14,77563.99,0.0,0.98628,1e-05,2.2862]
[1779732346793,48.14,77564.36,0.0,0.9863,1e-05,2.28438]
[1779732351829,48.13,77563.75,0.0,0.9863,1e-05,2.28411]
[1779732361372,48.12,77563.84,0.0,0.98632,1e-05,2.2815]
[1779732366941,48.11,77562.76,0.0,0.98631,1e-05,2.28198]
[1779732371978,48.11,77561.05,0.0,0.9863,1e-05,2.28342]
[1779732376020,48.1,77555.35,0.0,0.98624,1e-05,2.29142]
[1779732377013,48.1,77553.84,0.0,0.98623,1e-05,2.29328]
[1779732382048,48.1,77553.0,0.0,0.98623,1e-05,2.29328]
[1779732387084,48.09,77560.56,0.0,0.98632,1e-05,2.28007]
[1779732392119,48.08,77561.99,0.0,0.98636,1e-05,2.27488]
[1779732397158,48.08,77565.49,0.0,0.98641,1e-05,2.26826]
[1779732402188,48.08,77567.74,0.0,0.98644,1e-05,2.26369]
[1779732408230,48.07,77567.94,0.0,0.98645,1e-05,2.26216]
[1779732413266,48.07,77568.5,0.0,0.98646,1e-05,2.26029]
[1779732418301,48.06,77571.55,0.0,0.9865,1e-05,2.25458]
[1779732421801,48.06,77577.05,0.0,0.98657,1e-05,2.24548]
[1779732427363,48.05,77580.28,0.0,0.98661,1e-05,2.23944]
[1779732434413,48.05,77579.94,0.0,0.98661,1e-05,2.23881]
[1779732440455,48.04,77579.13,0.0,0.98661,1e-05,2.23908]
[1779732452537,48.04,77579.01,0.0,0.98663,1e-05,2.23559]
[1779732459589,48.03,77578.61,0.0,0.98664,1e-05,2.23513]
[1779732468655,48.03,77578.83,0.0,0.98665,1e-05,2.23345]
[1779732474697,48.02,77584.52,0.0,0.98672,1e-05,2.22376]
[1779732479732,48.02,77585.25,0.0,0.98673,1e-05,2.22192]
[1779732485773,48.01,77587.92,0.0,0.98676,1e-05,2.21696]
[1779732492297,48.01,77590.51,0.0,0.9868,1e-05,2.21201]
[1779732497860,48.01,77590.89,0.0,0.98681,1e-05,2.21075]
[1779732499874,48.01,77595.97,0.0,0.98686,1e-05,2.20269]
[1779732502367,48.0,77600.56,0.0,0.98692,1e-05,2.19531]
[1779732507930,48.0,77600.53,0.0,0.98692,1e-05,2.19481]
[1779732513972,48.0,77596.09,0.0,0.98689,1e-05,2.19921]
[1779732519006,48.0,77594.53,0.0,0.98687,1e-05,2.201]
[1779732527065,47.99,77594.56,0.0,0.98688,1e-05,2.20001]
[1779732532577,47.99,77593.86,0.0,0.98688,1e-05,2.20039]
[1779732539149,47.99,77593.66,0.0,0.98688,1e-05,2.19988]
[1779732553245,47.98,77593.94,0.0,0.98689,1e-05,2.19788]
[1779732558282,47.98,77593.68,0.0,0.9869,1e-05,2.19773]
[1779732565332,47.97,77593.44,0.0,0.9869,1e-05,2.19733]
[1779732570368,47.97,77593.22,0.0,0.9869,1e-05,2.19713]
[1779732578422,47.97,77593.03,0.0,0.98691,1e-05,2.19486]
[1779732583464,47.96,77595.04,0.0,0.98694,1e-05,2.19128]
[1779732588492,47.96,77594.05,0.0,0.98693,1e-05,2.19231]
[1779732593528,47.96,77594.24,0.0,0.98694,1e-05,2.19151]
[1779732603597,47.95,77594.4,0.0,0.98695,1e-05,2.19026]
[1779732610646,47.95,77593.87,0.0,0.98694,1e-05,2.19039]
[1779732613668,47.95,77601.2,0.0,0.98702,1e-05,2.17893]
[1779732618711,47.95,77602.37,0.0,0.98704,1e-05,2.17677]
[1779732619715,47.95,77610.6,0.0,0.98713,1e-05,2.16419]
[1779732620721,47.95,77610.63,0.0,0.98713,1e-05,2.1641]
[1779732625759,47.95,77613.24,0.0,0.98716,1e-05,2.15992]
[1779732630795,47.95,77612.51,0.0,0.98715,1e-05,2.16083]
[1779732635830,47.95,77614.63,0.0,0.98718,1e-05,2.15575]
[1779732640864,47.94,77614.8,0.0,0.98719,1e-05,2.15534]
[1779732645899,47.94,77611.66,0.0,0.98716,1e-05,2.15993]
[1779732648920,47.94,77603.02,0.0,0.98706,1e-05,2.17294]
[1779732649927,47.94,77598.01,0.0,0.98701,1e-05,2.18051]
[1779732653436,47.94,77596.92,0.0,0.987,1e-05,2.18191]
[1779732658996,47.94,77596.04,0.0,0.98699,1e-05,2.18291]
[1779732661005,47.94,77590.47,0.0,0.98694,1e-05,2.19128]
[1779732670068,47.94,77590.14,0.0,0.98694,1e-05,2.19102]
[1779732676111,47.93,77591.37,0.0,0.98695,1e-05,2.18864]
[1779732683647,47.93,77591.58,0.0,0.98696,1e-05,2.18766]
[1779732689200,47.93,77591.33,0.0,0.98696,1e-05,2.18762]
[1779732694236,47.93,77591.53,0.0,0.98698,1e-05,2.18517]
[1779732703787,47.92,77591.67,0.0,0.98698,1e-05,2.18418]
[1779732709340,47.92,77592.05,0.0,0.98699,1e-05,2.18314]
[1779732714375,47.92,77592.95,0.0,0.987,1e-05,2.18139]
[1779732719411,47.92,77592.3,0.0,0.987,1e-05,2.18202]
[1779732724446,47.92,77592.36,0.0,0.987,1e-05,2.18156]
[1779732729480,47.92,77592.31,0.0,0.987,1e-05,2.18127]
[1779732732501,47.91,77601.79,0.0,0.98711,1e-05,2.16665]
[1779732738544,47.91,77604.96,0.0,0.98714,1e-05,2.1616]
[1779732743578,47.91,77603.23,0.0,0.98712,1e-05,2.16403]
[1779732748615,47.91,77602.36,0.0,0.98712,1e-05,2.16517]
[1779732754138,47.91,77600.17,0.0,0.9871,1e-05,2.16655]
[1779732759692,47.91,77600.17,0.0,0.98711,1e-05,2.16629]
[1779732764727,47.91,77598.3,0.0,0.98709,1e-05,2.16886]
[1779732769763,47.91,77597.58,0.0,0.98708,1e-05,2.16967]
[1779732773790,47.91,77592.12,0.0,0.98702,1e-05,2.17773]
[1779732778825,47.9,77591.12,0.0,0.98702,1e-05,2.17888]
[1779732783861,47.9,77591.34,0.0,0.98702,1e-05,2.17819]
[1779732789904,47.9,77591.5,0.0,0.98703,1e-05,2.17751]
[1779732799973,47.9,77591.73,0.0,0.98703,1e-05,2.17645]
[1779732805012,47.9,77591.51,0.0,0.98703,1e-05,2.17644]
[1779732810047,47.89,77590.12,0.0,0.98702,1e-05,2.17822]
[1779732821123,47.89,77589.66,0.0,0.98703,1e-05,2.17651]
[1779732823137,47.89,77594.86,0.0,0.98709,1e-05,2.16847]
[1779732829178,47.89,77594.92,0.0,0.98709,1e-05,2.16808]
[1779732834699,47.89,77592.17,0.0,0.98706,1e-05,2.17194]
[1779732843277,47.89,77592.24,0.0,0.98707,1e-05,2.17136]
[1779732854840,47.88,77592.74,0.0,0.98708,1e-05,2.16989]
[1779732864910,47.88,77592.67,0.0,0.98708,1e-05,2.1694]
[1779732874981,47.88,77592.67,0.0,0.98709,1e-05,2.16709]
[1779732880537,47.88,77592.04,0.0,0.98709,1e-05,2.1677]
[1779732887586,47.87,77592.05,0.0,0.98709,1e-05,2.16727]
[1779732891613,47.87,77586.43,0.0,0.98703,1e-05,2.17558]
[1779732897656,47.87,77585.26,0.0,0.98702,1e-05,2.17695]
[1779732902690,47.87,77583.42,0.0,0.98701,1e-05,2.17941]
[1779732907726,47.87,77582.91,0.0,0.987,1e-05,2.17986]
[1779732910746,47.87,77587.6,0.0,0.98706,1e-05,2.17253]
[1779732918803,47.86,77587.21,0.0,0.98705,1e-05,2.17269]
[1779732925331,47.86,77588.51,0.0,0.98707,1e-05,2.17039]
[1779732930887,47.86,77588.93,0.0,0.98708,1e-05,2.16942]
[1779732935921,47.86,77589.46,0.0,0.98709,1e-05,2.16663]
[1779732945993,47.86,77589.49,0.0,0.9871,1e-05,2.16608]
[1779732954052,47.86,77590.57,0.0,0.98711,1e-05,2.16404]
[1779732960095,47.86,77590.86,0.0,0.98712,1e-05,2.16331]
[1779732966138,47.85,77590.65,0.0,0.98712,1e-05,2.16334]
[1779732971174,47.85,77587.6,0.0,0.98709,1e-05,2.16772]
[1779732976209,47.85,77586.12,0.0,0.98707,1e-05,2.16971]
[1779732983258,47.85,77585.31,0.0,0.98707,1e-05,2.17058]
[1779732988293,47.85,77583.3,0.0,0.98705,1e-05,2.1734]
[1779732995829,47.85,77586.6,0.0,0.98709,1e-05,2.1663]
[1779733001386,47.85,77587.68,0.0,0.98711,1e-05,2.16445]
[1779733010449,47.84,77588.28,0.0,0.98712,1e-05,2.16318]
[1779733015970,47.84,77589.8,0.0,0.98713,1e-05,2.16064]
[1779733023540,47.84,77589.9,0.0,0.98714,1e-05,2.16021]
[1779733028575,47.84,77592.91,0.0,0.98717,1e-05,2.15545]
[1779733033609,47.84,77595.55,0.0,0.9872,1e-05,2.15132]
[1779733038645,47.84,77595.38,0.0,0.9872,1e-05,2.15145]
[1779733043683,47.84,77597.7,0.0,0.98722,1e-05,2.14782]
[1779733048715,47.84,77597.0,0.0,0.98722,1e-05,2.14879]
[1779733053749,47.84,77598.47,0.0,0.98724,1e-05,2.14476]
[1779733060799,47.84,77599.28,0.0,0.98725,1e-05,2.14343]
[1779733065833,47.84,77602.77,0.0,0.98729,1e-05,2.13811]
[1779733076908,47.84,77603.0,0.0,0.98729,1e-05,2.13766]
[1779733081946,47.84,77604.34,0.0,0.98731,1e-05,2.13562]
[1779733086981,47.84,77604.49,0.0,0.98731,1e-05,2.13538]
[1779733093024,47.84,77603.87,0.0,0.9873,1e-05,2.13632]
[1779733098058,47.84,77602.9,0.0,0.98729,1e-05,2.13778]
[1779733103094,47.84,77601.32,0.0,0.98728,1e-05,2.14017]
[1779733112157,47.84,77600.69,0.0,0.98728,1e-05,2.13943]
[1779733118199,47.84,77597.91,0.0,0.98725,1e-05,2.14362]
[1779733123234,47.84,77599.79,0.0,0.98727,1e-05,2.14081]
[1779733129275,47.84,77599.38,0.0,0.98726,1e-05,2.14146]
[1779733134310,47.84,77601.15,0.0,0.98728,1e-05,2.13884]
[1779733141362,47.84,77599.18,0.0,0.98726,1e-05,2.14188]
[1779733146883,47.84,77601.73,0.0,0.98729,1e-05,2.13811]
[1779733152437,47.84,77602.23,0.0,0.98729,1e-05,2.13747]
[1779733155458,47.84,77597.01,0.0,0.98724,1e-05,2.14539]
[1779733158479,47.84,77594.05,0.0,0.98721,1e-05,2.14987]
[1779733159485,47.84,77587.0,0.0,0.98713,1e-05,2.16055]
[1779733160492,47.84,77580.98,0.0,0.98706,1e-05,2.17061]
[1779733161499,47.84,77580.65,0.0,0.98706,1e-05,2.17108]
[1779733167025,47.85,77579.45,0.0,0.98703,1e-05,2.17541]
[1779733172576,47.85,77577.82,0.0,0.98702,1e-05,2.17594]
[1779733178619,47.85,77576.74,0.0,0.98701,1e-05,2.1773]
[1779733183654,47.85,77575.68,0.0,0.987,1e-05,2.17868]
[1779733188689,47.85,77575.32,0.0,0.987,1e-05,2.17898]
[1779733197235,47.85,77575.46,0.0,0.987,1e-05,2.17836]
[1779733202789,47.85,77571.27,0.0,0.98696,1e-05,2.18452]
[1779733207833,47.85,77570.35,0.0,0.98695,1e-05,2.18563]
[1779733209838,47.85,77578.41,0.0,0.98704,1e-05,2.17318]
[1779733210846,47.85,77580.07,0.0,0.98706,1e-05,2.17061]
[1779733215882,47.84,77583.37,0.0,0.98709,1e-05,2.16542]
[1779733221922,47.84,77581.77,0.0,0.98708,1e-05,2.16769]
[1779733227446,47.84,77578.7,0.0,0.98705,1e-05,2.1722]
[1779733236027,47.84,77578.7,0.0,0.98706,1e-05,2.17021]
[1779733241065,47.84,77574.9,0.0,0.98702,1e-05,2.17587]
[1779733246100,47.84,77571.49,0.0,0.98698,1e-05,2.18093]
[1779733253150,47.84,77570.31,0.0,0.98697,1e-05,2.18254]
[1779733260199,47.84,77568.72,0.0,0.98696,1e-05,2.18477]
[1779733266242,47.84,77568.23,0.0,0.98695,1e-05,2.18536]
[1779733272283,47.84,77567.61,0.0,0.98695,1e-05,2.18616]
[1779733277799,47.84,77566.34,0.0,0.98693,1e-05,2.18797]
[1779733283361,47.84,77564.86,0.0,0.98692,1e-05,2.19009]
[1779733293428,47.83,77564.93,0.0,0.98693,1e-05,2.18798]
[1779733301487,47.83,77563.55,0.0,0.98692,1e-05,2.18991]
[1779733307528,47.83,77562.77,0.0,0.98691,1e-05,2.19096]
[1779733318090,47.83,77562.21,0.0,0.98691,1e-05,2.19154]
[1779733323641,47.83,77561.9,0.0,0.9869,1e-05,2.1919]
[1779733328675,47.83,77561.72,0.0,0.9869,1e-05,2.19205]
[1779733336734,47.83,77561.9,0.0,0.98691,1e-05,2.19159]
[1779733342773,47.83,77561.69,0.0,0.9869,1e-05,2.19177]
[1779733348299,47.83,77561.96,0.0,0.98691,1e-05,2.19122]
[1779733353852,47.83,77563.94,0.0,0.98694,1e-05,2.18634]
[1779733358885,47.83,77565.33,0.0,0.98696,1e-05,2.18411]
[1779733360900,47.83,77560.27,0.0,0.9869,1e-05,2.19183]
[1779733364928,47.83,77542.4,0.0,0.98671,1e-05,2.21929]
[1779733365934,47.83,77535.86,0.0,0.98664,1e-05,2.22938]
[1779733366942,47.83,77531.98,0.0,0.98659,1e-05,2.23627]
[1779733370975,47.84,77541.16,0.0,0.98668,1e-05,2.22335]
[1779733371982,47.84,77542.33,0.0,0.98669,1e-05,2.22144]
[1779733378511,47.83,77545.22,0.0,0.98673,1e-05,2.21637]
[1779733384068,47.83,77543.3,0.0,0.98671,1e-05,2.21897]
[1779733389102,47.83,77541.42,0.0,0.98669,1e-05,2.22151]
[1779733396152,47.83,77540.23,0.0,0.98668,1e-05,2.22284]
[1779733402194,47.83,77539.71,0.0,0.98668,1e-05,2.22318]
[1779733407229,47.82,77539.82,0.0,0.98668,1e-05,2.22269]
[1779733412266,47.82,77539.68,0.0,0.98669,1e-05,2.22087]
[1779733418790,47.82,77540.36,0.0,0.9867,1e-05,2.2195]
[1779733424350,47.82,77540.54,0.0,0.98671,1e-05,2.21892]
[1779733429386,47.82,77532.91,0.0,0.98663,1e-05,2.23053]
[1779733434421,47.82,77530.93,0.0,0.98661,1e-05,2.23325]
[1779733441470,47.81,77531.24,0.0,0.98661,1e-05,2.23221]
[1779733447513,47.81,77532.34,0.0,0.98663,1e-05,2.23002]
[1779733453554,47.81,77537.44,0.0,0.98669,1e-05,2.22167]
[1779733459073,47.81,77538.17,0.0,0.9867,1e-05,2.22022]
[1779733465639,47.81,77538.17,0.0,0.9867,1e-05,2.21979]
[1779733470674,47.81,77538.95,0.0,0.98671,1e-05,2.21827]
[1779733476716,47.8,77539.25,0.0,0.98673,1e-05,2.21567]
[1779733480744,47.8,77545.15,0.0,0.98679,1e-05,2.20628]
[1779733482758,47.8,77545.47,0.0,0.9868,1e-05,2.2057]
[1779733488275,47.8,77544.68,0.0,0.98679,1e-05,2.20671]
[1779733494843,47.8,77544.25,0.0,0.98679,1e-05,2.20707]
[1779733500884,47.8,77543.24,0.0,0.98678,1e-05,2.20835]
[1779733505919,47.8,77543.17,0.0,0.98678,1e-05,2.20823]
[1779733510953,47.8,77543.13,0.0,0.98678,1e-05,2.20807]
[1779733518516,47.8,77542.98,0.0,0.98678,1e-05,2.20798]
[1779733524058,47.8,77543.34,0.0,0.98679,1e-05,2.20722]
[1779733535139,47.79,77543.17,0.0,0.9868,1e-05,2.20532]
[1779733545210,47.79,77541.28,0.0,0.98678,1e-05,2.20789]
[1779733554276,47.79,77539.2,0.0,0.98676,1e-05,2.21075]
[1779733560318,47.79,77538.13,0.0,0.98675,1e-05,2.21215]
[1779733565355,47.79,77537.46,0.0,0.98674,1e-05,2.21291]
[1779733572404,47.79,77536.75,0.0,0.98674,1e-05,2.21369]
[1779733577439,47.79,77535.94,0.0,0.98673,1e-05,2.21472]
[1779733583482,47.78,77535.7,0.0,0.98673,1e-05,2.21484]
[1779733588517,47.78,77535.43,0.0,0.98673,1e-05,2.21507]
[1779733595566,47.78,77539.13,0.0,0.98678,1e-05,2.2073]
[1779733600602,47.78,77540.72,0.0,0.9868,1e-05,2.20464]
[1779733605635,47.78,77544.38,0.0,0.98684,1e-05,2.19879]
[1779733612684,47.78,77547.14,0.0,0.98687,1e-05,2.19427]
[1779733619221,47.78,77549.59,0.0,0.9869,1e-05,2.19026]
[1779733622757,47.78,77555.58,0.0,0.98697,1e-05,2.18091]
[1779733624769,47.78,77560.89,0.0,0.98703,1e-05,2.17272]
[1779733629804,47.78,77561.34,0.0,0.98703,1e-05,2.17197]
[1779733634840,47.78,77562.4,0.0,0.98704,1e-05,2.1703]
[1779733639874,47.78,77562.28,0.0,0.98704,1e-05,2.17043]
[1779733645916,47.78,77563.58,0.0,0.98706,1e-05,2.16839]
[1779733650952,47.78,77564.41,0.0,0.98706,1e-05,2.16708]
[1779733655987,47.78,77572.17,0.0,0.98716,1e-05,2.15352]
[1779733656993,47.78,77572.8,0.0,0.98716,1e-05,2.15258]
[1779733662031,47.78,77571.61,0.0,0.98715,1e-05,2.15447]
[1779733667071,47.78,77570.7,0.0,0.98714,1e-05,2.15593]
[1779733672107,47.78,77571.25,0.0,0.98715,1e-05,2.15518]
[1779733677143,47.78,77573.07,0.0,0.98716,1e-05,2.15253]
[1779733689713,47.78,77576.46,0.0,0.9872,1e-05,2.14768]
[1779733696276,47.78,77576.63,0.0,0.9872,1e-05,2.14756]
[1779733708361,47.78,77577.42,0.0,0.98721,1e-05,2.14663]
[1779733713396,47.78,77576.73,0.0,0.98721,1e-05,2.14608]
[1779733718432,47.78,77576.81,0.0,0.98721,1e-05,2.14607]
[1779733725480,47.78,77577.0,0.0,0.98721,1e-05,2.14594]
[1779733731522,47.78,77577.56,0.0,0.98721,1e-05,2.14523]
[1779733736564,47.78,77578.76,0.0,0.98723,1e-05,2.14356]
[1779733742600,47.78,77580.4,0.0,0.98724,1e-05,2.14124]
[1779733748642,47.79,77582.36,0.0,0.98726,1e-05,2.13845]
[1779733753677,47.79,77579.15,0.0,0.98723,1e-05,2.14342]
[1779733760726,47.79,77579.48,0.0,0.98723,1e-05,2.14307]
[1779733768261,47.79,77579.37,0.0,0.98723,1e-05,2.14339]
[1779733777846,47.79,77578.71,0.0,0.98723,1e-05,2.14289]
[1779733786908,47.79,77578.64,0.0,0.98723,1e-05,2.1432]
[1779733791943,47.79,77578.9,0.0,0.98723,1e-05,2.14292]
[1779733796978,47.79,77581.33,0.0,0.98725,1e-05,2.13937]
[1779733798994,47.79,77586.93,0.0,0.98731,1e-05,2.13099]
[1779733804032,47.79,77589.53,0.0,0.98734,1e-05,2.12732]
[1779733809067,47.79,77590.35,0.0,0.98734,1e-05,2.12632]
[1779733815108,47.79,77591.05,0.0,0.98735,1e-05,2.12555]
[1779733816116,47.79,77585.66,0.0,0.98729,1e-05,2.13371]
[1779733817122,47.79,77585.68,0.0,0.98729,1e-05,2.1337]
[1779733822159,47.79,77583.77,0.0,0.98727,1e-05,2.13671]
[1779733827193,47.8,77583.28,0.0,0.98727,1e-05,2.13755]
[1779733834243,47.8,77582.34,0.0,0.98726,1e-05,2.13738]
[1779733841293,47.8,77581.11,0.0,0.98725,1e-05,2.13936]
[1779733843306,47.8,77567.43,0.0,0.98711,1e-05,2.16013]
[1779733848824,47.8,77566.12,0.0,0.98709,1e-05,2.16199]
[1779733854384,47.8,77564.14,0.0,0.98707,1e-05,2.1649]
[1779733861434,47.79,77563.06,0.0,0.98706,1e-05,2.1664]
[1779733866470,47.79,77560.94,0.0,0.98704,1e-05,2.16954]
[1779733871506,47.79,77555.63,0.0,0.98698,1e-05,2.17754]
[1779733876542,47.79,77553.71,0.0,0.98696,1e-05,2.1803]
[1779733881577,47.79,77552.94,0.0,0.98696,1e-05,2.18129]
[1779733886612,47.79,77549.37,0.0,0.98692,1e-05,2.18659]
[1779733895676,47.79,77549.26,0.0,0.98693,1e-05,2.18465]
[1779733900715,47.79,77549.99,0.0,0.98694,1e-05,2.18332]
[1779733905745,47.79,77549.91,0.0,0.98694,1e-05,2.18329]
[1779733915813,47.79,77549.59,0.0,0.98694,1e-05,2.18349]
[1779733920851,47.79,77549.44,0.0,0.98694,1e-05,2.18358]
[1779733929391,47.78,77547.42,0.0,0.98692,1e-05,2.18644]
[1779733934955,47.78,77545.21,0.0,0.98689,1e-05,2.18965]
[1779733939990,47.78,77544.4,0.0,0.98689,1e-05,2.19068]
[1779733945027,47.78,77544.55,0.0,0.98689,1e-05,2.19023]
[1779733950061,47.78,77544.89,0.0,0.9869,1e-05,2.1895]
[1779733955098,47.78,77545.51,0.0,0.98691,1e-05,2.1866]
[1779733960133,47.78,77543.17,0.0,0.98689,1e-05,2.18997]
[1779733965168,47.78,77542.02,0.0,0.98688,1e-05,2.1915]
[1779733970202,47.78,77541.96,0.0,0.98688,1e-05,2.19132]
[1779733975237,47.78,77543.52,0.0,0.9869,1e-05,2.18864]
[1779733980272,47.77,77543.88,0.0,0.98691,1e-05,2.18782]
[1779733985319,47.77,77554.35,0.0,0.98702,1e-05,2.17149]
[1779733986317,47.77,77555.73,0.0,0.98704,1e-05,2.16935]
[1779733991353,47.77,77553.91,0.0,0.98702,1e-05,2.172]
[1779733999887,47.77,77554.15,0.0,0.98702,1e-05,2.17134]
[1779734005451,47.77,77554.0,0.0,0.98702,1e-05,2.1714]
[1779734011492,47.77,77555.02,0.0,0.98704,1e-05,2.16794]
[1779734012499,47.77,77561.47,0.0,0.98711,1e-05,2.15807]
[1779734013507,47.77,77562.46,0.0,0.98712,1e-05,2.15655]
[1779734018543,47.77,77562.75,0.0,0.98713,1e-05,2.15609]
[1779734022572,47.77,77555.54,0.0,0.98705,1e-05,2.16707]
[1779734023578,47.77,77553.41,0.0,0.98703,1e-05,2.17031]
[1779734028613,47.77,77553.15,0.0,0.98702,1e-05,2.1706]
[1779734035664,47.77,77552.6,0.0,0.98702,1e-05,2.1713]
[1779734040699,47.77,77555.08,0.0,0.98705,1e-05,2.16742]
[1779734041711,47.77,77560.25,0.0,0.9871,1e-05,2.15952]
[1779734042712,47.77,77560.63,0.0,0.98711,1e-05,2.15895]
[1779734047748,47.77,77564.86,0.0,0.98715,1e-05,2.15256]
[1779734052784,47.77,77566.13,0.0,0.98716,1e-05,2.15073]
[1779734060309,47.77,77564.89,0.0,0.98715,1e-05,2.15284]
[1779734065878,47.77,77563.33,0.0,0.98713,1e-05,2.15535]
[1779734073932,47.77,77562.73,0.0,0.98713,1e-05,2.15481]
[1779734079974,47.77,77561.02,0.0,0.98711,1e-05,2.15761]
[1779734081987,47.77,77566.11,0.0,0.98717,1e-05,2.14995]
[1779734087023,47.77,77566.15,0.0,0.98717,1e-05,2.15009]
[1779734095079,47.77,77567.39,0.0,0.98718,1e-05,2.14853]
[1779734100592,47.78,77569.17,0.0,0.98719,1e-05,2.14603]
[1779734107163,47.78,77569.57,0.0,0.9872,1e-05,2.14571]
[1779734113205,47.78,77569.36,0.0,0.98719,1e-05,2.14625]
[1779734118239,47.78,77572.32,0.0,0.98722,1e-05,2.14198]
[1779734124282,47.78,77572.45,0.0,0.98722,1e-05,2.14203]
[1779734129317,47.78,77575.12,0.0,0.98725,1e-05,2.1382]
[1779734134352,47.78,77574.76,0.0,0.98725,1e-05,2.13726]
[1779734140395,47.78,77573.29,0.0,0.98724,1e-05,2.13974]
[1779734147445,47.78,77572.24,0.0,0.98722,1e-05,2.1416]
[1779734152479,47.79,77567.46,0.0,0.98717,1e-05,2.14904]
[1779734159527,47.79,77565.82,0.0,0.98715,1e-05,2.15178]
[1779734167584,47.79,77562.96,0.0,0.98712,1e-05,2.15641]
[1779734169597,47.79,77552.19,0.0,0.987,1e-05,2.17292]
[1779734171083,47.79,77546.69,0.0,0.98694,1e-05,2.18136]
[1779734176647,47.79,77548.84,0.0,0.98697,1e-05,2.17802]
[1779734181681,47.79,77548.88,0.0,0.98697,1e-05,2.17794]
[1779734186717,47.79,77552.21,0.0,0.987,1e-05,2.17287]
[1779734191753,47.79,77551.56,0.0,0.98701,1e-05,2.17217]
[1779734199809,47.79,77551.43,0.0,0.987,1e-05,2.17245]
[1779734204844,47.79,77550.75,0.0,0.987,1e-05,2.17354]
[1779734211363,47.79,77552.34,0.0,0.98701,1e-05,2.17114]
[1779734216929,47.79,77548.85,0.0,0.98698,1e-05,2.17646]
[1779734222970,47.79,77550.2,0.0,0.98699,1e-05,2.17435]
[1779734231503,47.79,77550.22,0.0,0.98699,1e-05,2.17428]
[1779734237067,47.79,77550.83,0.0,0.987,1e-05,2.17332]
[1779734248142,47.79,77551.07,0.0,0.987,1e-05,2.17294]
[1779734258213,47.79,77550.35,0.0,0.987,1e-05,2.17231]
[1779734266272,47.79,77552.61,0.0,0.98703,1e-05,2.16887]
[1779734271783,47.79,77553.26,0.0,0.98703,1e-05,2.1679]
[1779734282384,47.79,77554.26,0.0,0.98705,1e-05,2.16641]
[1779734291446,47.79,77553.95,0.0,0.98704,1e-05,2.16692]
[1779734294468,47.79,77548.35,0.0,0.98698,1e-05,2.1755]
[1779734297488,47.79,77547.23,0.0,0.98697,1e-05,2.17717]
[1779734302524,47.79,77546.03,0.0,0.98696,1e-05,2.17892]
[1779734310579,47.79,77546.8,0.0,0.98697,1e-05,2.17755]
[1779734315615,47.79,77545.3,0.0,0.98696,1e-05,2.17797]
[1779734319642,47.79,77550.8,0.0,0.98702,1e-05,2.16942]
[1779734324679,47.79,77552.45,0.0,0.98704,1e-05,2.1668]
[1779734332208,47.78,77552.21,0.0,0.98704,1e-05,2.16702]
[1779734337771,47.78,77552.46,0.0,0.98704,1e-05,2.16653]
[1779734342807,47.78,77551.75,0.0,0.98704,1e-05,2.16749]
[1779734347841,47.78,77550.51,0.0,0.98702,1e-05,2.16926]
[1779734352876,47.78,77547.44,0.0,0.98699,1e-05,2.17382]
[1779734357912,47.78,77547.28,0.0,0.98699,1e-05,2.1739]
[1779734362946,47.78,77546.28,0.0,0.98698,1e-05,2.17526]
[1779734367982,47.78,77545.55,0.0,0.98697,1e-05,2.17622]
[1779734373018,47.78,77545.24,0.0,0.98698,1e-05,2.17478]
[1779734380072,47.78,77545.05,0.0,0.98698,1e-05,2.17485]
[1779734381077,47.78,77553.74,0.0,0.98707,1e-05,2.16153]
[1779734382558,47.78,77557.52,0.0,0.98712,1e-05,2.15576]
[1779734387120,47.78,77565.23,0.0,0.9872,1e-05,2.14407]
[1779734388127,47.78,77566.06,0.0,0.98721,1e-05,2.14283]
[1779734391148,47.78,77572.37,0.0,0.98727,1e-05,2.1334]
[1779734396183,47.78,77572.87,0.0,0.98728,1e-05,2.1329]
[1779734401217,47.78,77569.65,0.0,0.98724,1e-05,2.13804]
[1779734404238,47.78,77566.28,0.0,0.9872,1e-05,2.14325]
[1779734409276,47.78,77563.35,0.0,0.98717,1e-05,2.14786]
[1779734411288,47.78,77557.08,0.0,0.9871,1e-05,2.15741]
[1779734414308,47.78,77553.38,0.0,0.98706,1e-05,2.16305]
[1779734419343,47.78,77551.42,0.0,0.98704,1e-05,2.16601]
[1779734424384,47.78,77534.46,0.0,0.98686,1e-05,2.19199]
[1779734425391,47.78,77531.3,0.0,0.98683,1e-05,2.19674]
[1779734430425,47.78,77528.5,0.0,0.9868,1e-05,2.20073]
[1779734433447,47.78,77534.64,0.0,0.98688,1e-05,2.1893]
[1779734439490,47.78,77537.19,0.0,0.98691,1e-05,2.18504]
[1779734444530,47.78,77537.4,0.0,0.98691,1e-05,2.18448]
[1779734449562,47.78,77535.98,0.0,0.9869,1e-05,2.18627]
[1779734454596,47.77,77536.39,0.0,0.9869,1e-05,2.1853]
[1779734459631,47.77,77545.93,0.0,0.98701,1e-05,2.17033]
[1779734460638,47.77,77548.13,0.0,0.98703,1e-05,2.16693]
[1779734465673,47.77,77548.94,0.0,0.98704,1e-05,2.16555]
[1779734470708,47.77,77548.92,0.0,0.98704,1e-05,2.16545]
[1779734476750,47.77,77548.98,0.0,0.98705,1e-05,2.16522]
[1779734481784,47.77,77549.11,0.0,0.98705,1e-05,2.1649]
[1779734486820,47.77,77550.63,0.0,0.98707,1e-05,2.16248]
[1779734491853,47.77,77553.96,0.0,0.98711,1e-05,2.15563]
[1779734496889,47.77,77553.32,0.0,0.9871,1e-05,2.15658]
[1779734501924,47.77,77552.85,0.0,0.9871,1e-05,2.15727]
[1779734506960,47.77,77552.32,0.0,0.98709,1e-05,2.15804]
[1779734513515,47.77,77551.03,0.0,0.98708,1e-05,2.15993]
[1779734519044,47.77,77550.39,0.0,0.98707,1e-05,2.16084]
[1779734525086,47.77,77550.31,0.0,0.98707,1e-05,2.16087]
[1779734530121,47.77,77552.34,0.0,0.9871,1e-05,2.15769]
[1779734535161,47.77,77552.69,0.0,0.9871,1e-05,2.15707]
[1779734543730,47.77,77554.63,0.0,0.98712,1e-05,2.15396]
[1779734551270,47.77,77556.66,0.0,0.98716,1e-05,2.14907]
[1779734556305,47.77,77557.52,0.0,0.98716,1e-05,2.14774]
[1779734563873,47.77,77557.73,0.0,0.98717,1e-05,2.14741]
[1779734572417,47.77,77558.84,0.0,0.98718,1e-05,2.14572]
[1779734577452,47.77,77559.19,0.0,0.98718,1e-05,2.1452]
[1779734582487,47.77,77559.83,0.0,0.98719,1e-05,2.14423]
[1779734587521,47.77,77560.03,0.0,0.98719,1e-05,2.14394]
[1779734590545,47.77,77567.73,0.0,0.98727,1e-05,2.13232]
[1779734597593,47.77,77566.2,0.0,0.98726,1e-05,2.13478]
[1779734603633,47.77,77564.48,0.0,0.98724,1e-05,2.13749]
[1779734609678,47.77,77563.36,0.0,0.98722,1e-05,2.1393]
[1779734614713,47.77,77562.96,0.0,0.98723,1e-05,2.13831]
[1779734619748,47.77,77562.25,0.0,0.98722,1e-05,2.13951]
[1779734626796,47.77,77561.34,0.0,0.98721,1e-05,2.14106]
[1779734632844,47.77,77558.43,0.0,0.98718,1e-05,2.1456]
[1779734637878,47.77,77560.53,0.0,0.9872,1e-05,2.14252]
[1779734642912,47.77,77560.06,0.0,0.98719,1e-05,2.14333]
[1779734644438,47.77,77551.48,0.0,0.9871,1e-05,2.15639]
[1779734645934,47.77,77548.89,0.0,0.98707,1e-05,2.16035]
[1779734651976,47.77,77547.64,0.0,0.98706,1e-05,2.16219]
[1779734657010,47.77,77548.55,0.0,0.98707,1e-05,2.16075]
[1779734663053,47.77,77550.86,0.0,0.9871,1e-05,2.15719]
[1779734668088,47.77,77551.44,0.0,0.9871,1e-05,2.15627]
[1779734673123,47.77,77555.42,0.0,0.98716,1e-05,2.14848]
[1779734676143,47.77,77560.87,0.0,0.98721,1e-05,2.14025]
[1779734681178,47.77,77563.66,0.0,0.98724,1e-05,2.13614]
[1779734683192,47.77,77569.87,0.0,0.98731,1e-05,2.12683]
[1779734686213,47.77,77570.69,0.0,0.98732,1e-05,2.12573]
[1779734691248,47.77,77573.53,0.0,0.98734,1e-05,2.12171]
[1779734696284,47.77,77573.33,0.0,0.98734,1e-05,2.12228]
[1779734701319,47.78,77568.66,0.0,0.98729,1e-05,2.12956]
[1779734706354,47.78,77568.75,0.0,0.98729,1e-05,2.12964]
[1779734711390,47.78,77571.63,0.0,0.98732,1e-05,2.12555]
[1779734716424,47.78,77569.3,0.0,0.98729,1e-05,2.12931]
[1779734723474,47.79,77567.69,0.0,0.98726,1e-05,2.13383]
[1779734733542,47.83,77566.63,0.0,0.98719,1e-05,2.14306]
[1779734741598,47.98,77566.8,0.0,0.98697,1e-05,2.17511]
[1779734748648,47.98,77568.83,0.0,0.98699,1e-05,2.17255]
[1779734755223,47.98,77570.83,0.0,0.98701,1e-05,2.16919]
[1779734765770,47.98,77572.44,0.0,0.98703,1e-05,2.16619]
[1779734770804,47.98,77576.06,0.0,0.98707,1e-05,2.16049]
[1779734777861,47.97,77579.93,0.0,0.98712,1e-05,2.15439]
[1779734782896,47.97,77579.72,0.0,0.98712,1e-05,2.15454]
[1779734791959,47.97,77578.68,0.0,0.98712,1e-05,2.15411]
[1779734796994,47.97,77577.4,0.0,0.9871,1e-05,2.15588]
[1779734802029,47.97,77578.03,0.0,0.98711,1e-05,2.15476]
[1779734809082,47.97,77577.93,0.0,0.98711,1e-05,2.15467]
[1779734815648,47.97,77577.85,0.0,0.98711,1e-05,2.15459]
[1779734822206,47.97,77575.32,0.0,0.98709,1e-05,2.15816]
[1779734827240,47.97,77577.93,0.0,0.98712,1e-05,2.15403]
[1779734832276,47.97,77578.25,0.0,0.98712,1e-05,2.15337]
[1779734835788,47.97,77583.76,0.0,0.98718,1e-05,2.14493]
[1779734841339,48.05,77580.16,0.0,0.98702,1e-05,2.16798]
[1779734845858,48.06,77572.32,0.0,0.98691,1e-05,2.18331]
[1779734849398,48.07,77567.95,0.0,0.98685,1e-05,2.19158]
[1779734854433,48.09,77566.51,0.0,0.98682,1e-05,2.19618]
[1779734859471,48.11,77563.97,0.0,0.98676,1e-05,2.2042]
[1779734861489,48.11,77571.74,0.0,0.98684,1e-05,2.19389]
[1779734866520,48.11,77572.62,0.0,0.98685,1e-05,2.19206]
[1779734871554,48.12,77574.49,0.0,0.98686,1e-05,2.19058]
[1779734886139,48.15,77577.07,0.0,0.98683,1e-05,2.19448]
[1779734896209,48.16,77577.0,0.0,0.98682,1e-05,2.19719]
[1779734906279,48.17,77574.16,0.0,0.98678,1e-05,2.20222]
[1779734916870,48.16,77574.68,0.0,0.9868,1e-05,2.1984]
[1779734918884,48.16,77567.56,0.0,0.98673,1e-05,2.2091]
[1779734923919,48.16,77566.57,0.0,0.98672,1e-05,2.20997]
[1779734928954,48.15,77567.54,0.0,0.98674,1e-05,2.20784]
[1779734930969,48.15,77561.56,0.0,0.98667,1e-05,2.2168]
[1779734931975,48.16,77549.98,0.0,0.98654,1e-05,2.23551]
[1779734937012,48.17,77548.99,0.0,0.9865,1e-05,2.24084]
[1779734942046,48.19,77549.81,0.0,0.98649,1e-05,2.24331]
[1779734947081,48.21,77551.53,0.0,0.98648,1e-05,2.24437]
[1779734952117,48.22,77550.88,0.0,0.98645,1e-05,2.2491]
[1779734958159,48.24,77547.87,0.0,0.98638,1e-05,2.25818]
[1779734963193,48.26,77545.37,0.0,0.98633,1e-05,2.26567]
[1779734969236,48.28,77547.16,0.0,0.98632,1e-05,2.26707]
[1779734974270,48.29,77554.04,0.0,0.98638,1e-05,2.25802]
[1779734979308,48.29,77554.51,0.0,0.9864,1e-05,2.25617]
[1779734984341,48.28,77553.69,0.0,0.98639,1e-05,2.25633]
[1779734989376,48.28,77556.97,0.0,0.98644,1e-05,2.25013]
[1779734994901,48.27,77555.5,0.0,0.98643,1e-05,2.2512]
[1779735001461,48.27,77554.34,0.0,0.98643,1e-05,2.25182]
[1779735007502,48.26,77550.66,0.0,0.98639,1e-05,2.25641]
[1779735015045,48.26,77550.62,0.0,0.9864,1e-05,2.25492]
[1779735020595,48.26,77551.85,0.0,0.98642,1e-05,2.25298]
[1779735026636,48.28,77551.72,0.0,0.98639,1e-05,2.25763]
[1779735035186,48.3,77552.94,0.0,0.98638,1e-05,2.25865]
[1779735040739,48.3,77553.84,0.0,0.98639,1e-05,2.25715]
[1779735049803,48.33,77555.25,0.0,0.98636,1e-05,2.26152]
[1779735055326,48.35,77554.39,0.0,0.98632,1e-05,2.26722]
[1779735060883,48.36,77554.19,0.0,0.98629,1e-05,2.27113]
[1779735065918,48.38,77554.2,0.0,0.98626,1e-05,2.27467]
[1779735069946,48.39,77561.97,0.0,0.98634,1e-05,2.26437]
[1779735071962,48.4,77563.6,0.0,0.98634,1e-05,2.264]
[1779735079009,48.42,77563.82,0.0,0.98631,1e-05,2.26872]
[1779735084044,48.43,77562.31,0.0,0.98627,1e-05,2.27467]
[1779735087066,48.44,77570.46,0.0,0.98634,1e-05,2.26407]
[1779735088072,48.45,77575.94,0.0,0.9864,1e-05,2.25625]
[1779735093107,48.46,77578.59,0.0,0.98641,1e-05,2.25399]
[1779735098144,48.48,77581.96,0.0,0.98642,1e-05,2.25237]
[1779735104186,48.5,77584.77,0.0,0.98642,1e-05,2.2523]
[1779735111235,48.52,77586.31,0.0,0.98641,1e-05,2.25482]
[1779735113248,48.53,77584.52,0.0,0.98638,1e-05,2.25898]
[1779735119291,48.55,77585.64,0.0,0.98636,1e-05,2.26129]
[1779735124339,48.56,77575.11,0.0,0.98622,1e-05,2.28107]
[1779735125345,48.56,77571.02,0.0,0.98617,1e-05,2.28812]
[1779735130380,48.58,77564.06,0.0,0.98607,1e-05,2.30217]
[1779735131388,48.58,77557.82,0.0,0.986,1e-05,2.31265]
[1779735132394,48.58,77556.38,0.0,0.98598,1e-05,2.31552]
[1779735133403,48.58,77549.11,0.0,0.98589,1e-05,2.32767]
[1779735134407,48.59,77548.83,0.0,0.98588,1e-05,2.32869]
[1779735139443,48.6,77548.03,0.0,0.98585,1e-05,2.3328]
[1779735144478,48.61,77544.81,0.0,0.9858,1e-05,2.34073]
[1779735149513,48.62,77545.15,0.0,0.98578,1e-05,2.34295]
[1779735156028,48.64,77544.83,0.0,0.98576,1e-05,2.3455]
[1779735163612,48.66,77543.73,0.0,0.98572,1e-05,2.35108]
[1779735168647,48.67,77540.68,0.0,0.98567,1e-05,2.35864]
[1779735174690,48.68,77540.13,0.0,0.98564,1e-05,2.36265]
[1779735180732,48.7,77540.03,0.0,0.98562,1e-05,2.36591]
[1779735182747,48.7,77532.25,0.0,0.98552,1e-05,2.37948]
[1779735188790,48.71,77532.53,0.0,0.9855,1e-05,2.38198]
[1779735194833,48.73,77532.91,0.0,0.98548,1e-05,2.38431]
[1779735201880,48.74,77535.63,0.0,0.98549,1e-05,2.38333]
[1779735211948,48.76,77534.47,0.0,0.98545,1e-05,2.38814]
[1779735217993,48.78,77536.39,0.0,0.98546,1e-05,2.38788]
[1779735223029,48.79,77536.92,0.0,0.98545,1e-05,2.38938]
[1779735228065,48.8,77534.78,0.0,0.98541,1e-05,2.39517]
[1779735234107,48.81,77535.4,0.0,0.98539,1e-05,2.39739]
[1779735239142,48.82,77534.23,0.0,0.98536,1e-05,2.40158]
[1779735244176,48.83,77534.2,0.0,0.98534,1e-05,2.40391]
[1779735247197,48.84,77527.3,0.0,0.98525,1e-05,2.41647]
[1779735252233,48.84,77528.89,0.0,0.98526,1e-05,2.41604]
[1779735253239,48.85,77523.62,0.0,0.98519,1e-05,2.42506]
[1779735258275,48.86,77518.73,0.0,0.98512,1e-05,2.43507]
[1779735263310,48.86,77516.99,0.0,0.98508,1e-05,2.43992]
[1779735267339,48.87,77521.73,0.0,0.98513,1e-05,2.43374]
[1779735274387,48.88,77522.78,0.0,0.98513,1e-05,2.43301]
[1779735280429,48.89,77524.1,0.0,0.98513,1e-05,2.43328]
[1779735287478,48.91,77526.71,0.0,0.98514,1e-05,2.43183]
[1779735295533,48.92,77528.23,0.0,0.98514,1e-05,2.43254]
[1779735301575,48.93,77529.31,0.0,0.98513,1e-05,2.43314]
[1779735307085,48.94,77529.44,0.0,0.98512,1e-05,2.43488]
[1779735317155,48.96,77530.05,0.0,0.9851,1e-05,2.43813]
[1779735324736,48.97,77530.05,0.0,0.98508,1e-05,2.4408]
[1779735331785,48.97,77529.48,0.0,0.98508,1e-05,2.44055]
[1779735337295,48.96,77529.45,0.0,0.9851,1e-05,2.43709]
[1779735347367,48.93,77529.08,0.0,0.98514,1e-05,2.43196]
[1779735353966,48.92,77528.93,0.0,0.98516,1e-05,2.42881]
[1779735359001,48.9,77530.15,0.0,0.98519,1e-05,2.42404]
[1779735366053,48.89,77529.58,0.0,0.98522,1e-05,2.42114]
[1779735371089,48.88,77527.13,0.0,0.98521,1e-05,2.42243]
[1779735376125,48.86,77525.54,0.0,0.98521,1e-05,2.4223]
[1779735381162,48.87,77526.35,0.0,0.9852,1e-05,2.42305]
[1779735386199,48.88,77527.79,0.0,0.9852,1e-05,2.42276]
[1779735397718,48.9,77528.29,0.0,0.98519,1e-05,2.42495]
[1779735403317,48.91,77527.66,0.0,0.98516,1e-05,2.42838]
[1779735407791,48.92,77522.14,0.0,0.98508,1e-05,2.43898]
[1779735415401,48.93,77518.66,0.0,0.98502,1e-05,2.44773]
[1779735420436,48.94,77517.07,0.0,0.98499,1e-05,2.45223]
[1779735427932,48.95,77516.98,0.0,0.98497,1e-05,2.45504]
[1779735433528,48.96,77510.54,0.0,0.98488,1e-05,2.46792]
[1779735440576,48.97,77510.64,0.0,0.98486,1e-05,2.47027]
[1779735445610,48.98,77510.78,0.0,0.98485,1e-05,2.47182]
[1779735450651,48.99,77510.48,0.0,0.98483,1e-05,2.47409]
[1779735455686,49.0,77510.48,0.0,0.98483,1e-05,2.47397]
[1779735468214,49.01,77510.2,0.0,0.9848,1e-05,2.47768]
[1779735478284,49.03,77509.5,0.0,0.98477,1e-05,2.48228]
[1779735488354,49.04,77509.46,0.0,0.98475,1e-05,2.48573]
[1779735496973,49.05,77509.0,0.0,0.98472,1e-05,2.48948]
[1779735503015,49.06,77509.03,0.0,0.98471,1e-05,2.49139]
[1779735508495,49.07,77507.45,0.0,0.98467,1e-05,2.49593]
[1779735518566,49.08,77508.05,0.0,0.98467,1e-05,2.49615]
[1779735525169,49.09,77507.75,0.0,0.98465,1e-05,2.49851]
[1779735531211,49.1,77507.96,0.0,0.98464,1e-05,2.5]
[1779735538705,49.11,77505.34,0.0,0.98459,1e-05,2.50675]
[1779735544302,49.12,77506.02,0.0,0.98459,1e-05,2.50705]
[1779735549782,49.12,77505.92,0.0,0.98458,1e-05,2.5089]
[1779735556386,49.13,77505.92,0.0,0.98457,1e-05,2.51055]
[1779735561421,49.14,77507.4,0.0,0.98457,1e-05,2.5097]
[1779735569923,49.15,77507.92,0.0,0.98456,1e-05,2.51094]
[1779735579559,49.16,77509.34,0.0,0.98457,1e-05,2.50927]
[1779735584595,49.16,77506.63,0.0,0.98453,1e-05,2.51506]
[1779735589632,49.17,77509.5,0.0,0.98456,1e-05,2.51151]
[1779735594665,49.18,77509.79,0.0,0.98454,1e-05,2.51448]
[1779735599701,49.2,77510.28,0.0,0.98451,1e-05,2.51761]
[1779735604736,49.22,77511.92,0.0,0.9845,1e-05,2.51881]
[1779735608763,49.23,77506.69,0.0,0.98442,1e-05,2.5307]
[1779735613798,49.25,77501.11,0.0,0.98432,1e-05,2.54394]
[1779735618835,49.26,77496.61,0.0,0.98424,1e-05,2.5553]
[1779735623869,49.28,77494.44,0.0,0.98419,1e-05,2.56268]
[1779735628904,49.29,77493.82,0.0,0.98415,1e-05,2.56741]
[1779735636961,49.32,77491.62,0.0,0.98409,1e-05,2.57502]
[1779735643006,49.34,77490.18,0.0,0.98404,1e-05,2.58179]
[1779735650486,49.36,77493.52,0.0,0.98405,1e-05,2.5811]
[1779735656098,49.38,77490.54,0.0,0.98398,1e-05,2.5904]
[1779735659123,49.38,77480.54,0.0,0.98384,1e-05,2.60956]
[1779735660556,49.39,77475.16,0.0,0.98377,1e-05,2.61946]
[1779735661148,49.39,77475.16,0.0,0.98376,1e-05,2.6201]
[1779735666174,49.4,77472.82,0.0,0.98371,1e-05,2.62729]
[1779735673221,49.42,77470.68,0.0,0.98365,1e-05,2.63528]
[1779735680695,49.44,77472.51,0.0,0.98364,1e-05,2.63692]
[1779735687319,49.46,77476.68,0.0,0.98367,1e-05,2.63329]
[1779735692353,49.47,77475.29,0.0,0.98364,1e-05,2.63668]
[1779735697389,49.48,77475.83,0.0,0.98363,1e-05,2.63865]
[1779735703431,49.49,77476.61,0.0,0.98361,1e-05,2.64074]
[1779735708466,49.51,77476.42,0.0,0.98359,1e-05,2.6439]
[1779735713500,49.52,77477.04,0.0,0.98358,1e-05,2.64563]
[1779735718540,49.53,77470.31,0.0,0.98347,1e-05,2.66005]
[1779735722597,49.54,77452.0,0.0,0.98322,1e-05,2.69412]
[1779735723622,49.54,77436.16,0.0,0.98301,1e-05,2.72248]
[1779735724628,49.54,77421.45,0.0,0.98281,1e-05,2.74902]
[1779735725635,49.54,77414.38,0.0,0.98271,1e-05,2.76202]
[1779735726642,49.55,77413.19,0.0,0.98269,1e-05,2.76451]
[1779735731676,49.55,77410.33,0.0,0.98264,1e-05,2.77139]
[1779735732683,49.55,77387.07,0.0,0.98233,1e-05,2.81369]
[1779735733690,49.55,77397.97,0.0,0.98247,1e-05,2.79424]
[1779735734697,49.56,77408.13,0.0,0.98261,1e-05,2.77625]
[1779735735709,49.56,77417.4,0.0,0.98273,1e-05,2.75998]
[1779735736714,49.56,77420.96,0.0,0.98277,1e-05,2.75399]
[1779735737720,49.56,77426.75,0.0,0.98284,1e-05,2.74444]
[1779735742756,49.57,77430.2,0.0,0.98288,1e-05,2.74029]
[1779735744771,49.57,77436.95,0.0,0.98296,1e-05,2.72915]
[1779735747792,49.58,77443.57,0.0,0.98304,1e-05,2.71876]
[1779735750811,49.58,77433.89,0.0,0.9829,1e-05,2.7372]
[1779735755846,49.59,77432.65,0.0,0.98288,1e-05,2.73948]
[1779735760882,49.6,77428.94,0.0,0.98282,1e-05,2.74773]
[1779735762895,49.6,77422.69,0.0,0.98273,1e-05,2.76006]
[1779735766924,49.61,77417.54,0.0,0.98265,1e-05,2.77077]
[1779735767931,49.61,77412.3,0.0,0.98257,1e-05,2.78052]
[1779735769945,49.62,77405.7,0.0,0.98248,1e-05,2.79306]
[1779735771959,49.62,77395.65,0.0,0.98234,1e-05,2.81184]
[1779735778004,49.63,77394.33,0.0,0.98231,1e-05,2.816]
[1779735783037,49.63,77392.62,0.0,0.98227,1e-05,2.82058]
[1779735788073,49.64,77391.36,0.0,0.98225,1e-05,2.82432]
[1779735791093,49.64,77399.11,0.0,0.98235,1e-05,2.81113]
[1779735792101,49.64,77401.87,0.0,0.98238,1e-05,2.80645]
[1779735794115,49.64,77404.99,0.0,0.98242,1e-05,2.80146]
[1779735796129,49.65,77410.5,0.0,0.98249,1e-05,2.79218]
[1779735798154,49.65,77411.85,0.0,0.9825,1e-05,2.79044]
[1779735803180,49.66,77413.14,0.0,0.98251,1e-05,2.78986]
[1779735809221,49.67,77414.5,0.0,0.98251,1e-05,2.78953]
[1779735811661,49.67,77404.29,0.0,0.98238,1e-05,2.80659]
[1779735813249,49.67,77393.82,0.0,0.98223,1e-05,2.82623]
[1779735815263,49.67,77393.34,0.0,0.98222,1e-05,2.82768]
[1779735820309,49.68,77392.53,0.0,0.9822,1e-05,2.83054]
[1779735823324,49.68,77385.96,0.0,0.9821,1e-05,2.84328]
[1779735828359,49.69,77384.79,0.0,0.98208,1e-05,2.84666]
[1779735833394,49.69,77381.14,0.0,0.98202,1e-05,2.85456]
[1779735838429,49.7,77378.8,0.0,0.98198,1e-05,2.86005]
[1779735843464,49.7,77383.67,0.0,0.98203,1e-05,2.85233]
[1779735848498,49.71,77384.15,0.0,0.98203,1e-05,2.85272]
[1779735853535,49.71,77386.24,0.0,0.98205,1e-05,2.85018]
[1779735858570,49.72,77386.89,0.0,0.98205,1e-05,2.85027]
[1779735864611,49.72,77388.01,0.0,0.98206,1e-05,2.84973]
[1779735867632,49.73,77382.76,0.0,0.98198,1e-05,2.86005]
[1779735872667,49.73,77382.96,0.0,0.98198,1e-05,2.85875]
[1779735879716,49.74,77382.88,0.0,0.98197,1e-05,2.8605]
[1779735884751,49.74,77385.05,0.0,0.98199,1e-05,2.85767]
[1779735890794,49.75,77383.77,0.0,0.98196,1e-05,2.86164]
[1779735893815,49.75,77378.19,0.0,0.98188,1e-05,2.87233]
[1779735898849,49.76,77376.07,0.0,0.98184,1e-05,2.87749]
[1779735902890,49.76,77380.88,0.0,0.9819,1e-05,2.8695]
[1779735903894,49.76,77393.43,0.0,0.98208,1e-05,2.84655]
[1779735904901,49.76,77392.85,0.0,0.98207,1e-05,2.84813]
[1779735910942,49.77,77394.63,0.0,0.98208,1e-05,2.84642]
[1779735915977,49.77,77397.83,0.0,0.98211,1e-05,2.84185]
[1779735921013,49.78,77399.09,0.0,0.98212,1e-05,2.84082]
[1779735926049,49.78,77400.61,0.0,0.98213,1e-05,2.8393]
[1779735928063,49.78,77411.86,0.0,0.98228,1e-05,2.81943]
[1779735930077,49.79,77417.99,0.0,0.98236,1e-05,2.80896]
[1779735935112,49.79,77419.13,0.0,0.98238,1e-05,2.80638]
[1779735943167,49.8,77417.11,0.0,0.98233,1e-05,2.81247]
[1779735944175,49.8,77412.11,0.0,0.98226,1e-05,2.82179]
[1779735949211,49.81,77413.0,0.0,0.98226,1e-05,2.82158]
[1779735954246,49.82,77411.93,0.0,0.98224,1e-05,2.82491]
[1779735959284,49.82,77412.87,0.0,0.98224,1e-05,2.82456]
[1779735961297,49.82,77418.16,0.0,0.98231,1e-05,2.81555]
[1779735962723,49.82,77418.46,0.0,0.98231,1e-05,2.8153]
[1779735968344,49.83,77417.83,0.0,0.98229,1e-05,2.81821]
[1779735973379,49.84,77416.26,0.0,0.98226,1e-05,2.82251]
[1779735982860,49.85,77413.78,0.0,0.9822,1e-05,2.82961]
[1779735992931,49.85,77411.97,0.0,0.98219,1e-05,2.83137]
[1779736001577,49.84,77411.97,0.0,0.98221,1e-05,2.82881]
[1779736006611,49.83,77412.23,0.0,0.98222,1e-05,2.82693]
[1779736011647,49.83,77412.94,0.0,0.98224,1e-05,2.82424]
[1779736017689,49.82,77412.05,0.0,0.98224,1e-05,2.82418]
[1779736023141,49.82,77409.39,0.0,0.98222,1e-05,2.82732]
[1779736029183,49.81,77409.04,0.0,0.98223,1e-05,2.82629]
[1779736036822,49.8,77408.8,0.0,0.98224,1e-05,2.82482]
[1779736041856,49.8,77410.5,0.0,0.98227,1e-05,2.82043]
[1779736046892,49.79,77418.32,0.0,0.98238,1e-05,2.80504]
[1779736050331,49.79,77429.1,0.0,0.98254,1e-05,2.78477]
[1779736056962,49.78,77430.33,0.0,0.98257,1e-05,2.77931]
[1779736061997,49.78,77434.08,0.0,0.98263,1e-05,2.7716]
[1779736067032,49.77,77436.83,0.0,0.98268,1e-05,2.76552]
[1779736076094,49.76,77437.89,0.0,0.98271,1e-05,2.76146]
[1779736082137,49.76,77439.53,0.0,0.98274,1e-05,2.7574]
[1779736087172,49.76,77440.06,0.0,0.98275,1e-05,2.75552]
[1779736090192,49.75,77434.55,0.0,0.98268,1e-05,2.76474]
[1779736095228,49.75,77434.72,0.0,0.98269,1e-05,2.76341]
[1779736100263,49.74,77434.44,0.0,0.9827,1e-05,2.76289]
[1779736105298,49.74,77434.75,0.0,0.98271,1e-05,2.76131]
[1779736110332,49.74,77434.98,0.0,0.98272,1e-05,2.75989]
[1779736119397,49.73,77434.91,0.0,0.98274,1e-05,2.75616]
[1779736129465,49.72,77434.98,0.0,0.98276,1e-05,2.75411]
[1779736135507,49.72,77435.05,0.0,0.98277,1e-05,2.75285]
[1779736140961,49.71,77435.22,0.0,0.98278,1e-05,2.75161]
[1779736151034,49.7,77432.1,0.0,0.98275,1e-05,2.75527]
[1779736158668,49.7,77433.78,0.0,0.98278,1e-05,2.75077]
[1779736165718,49.69,77434.28,0.0,0.9828,1e-05,2.74859]
[1779736169745,49.69,77426.54,0.0,0.9827,1e-05,2.76165]
[1779736171175,49.69,77409.58,0.0,0.98249,1e-05,2.78956]
[1779736172766,49.69,77407.94,0.0,0.98247,1e-05,2.79225]
[1779736175788,49.68,77403.11,0.0,0.98241,1e-05,2.80016]
[1779736179817,49.68,77398.59,0.0,0.98235,1e-05,2.80719]
[1779736183845,49.67,77391.86,0.0,0.98227,1e-05,2.8182]
[1779736188881,49.67,77393.02,0.0,0.98229,1e-05,2.81627]
[1779736189888,49.68,77400.12,0.0,0.98238,1e-05,2.8037]
[1779736191316,49.68,77399.73,0.0,0.98237,1e-05,2.805]
[1779736196936,49.68,77395.5,0.0,0.98231,1e-05,2.81353]
[1779736197944,49.68,77390.12,0.0,0.98223,1e-05,2.82356]
[1779736198950,49.68,77380.87,0.0,0.9821,1e-05,2.84067]
[1779736199957,49.69,77377.0,0.0,0.98205,1e-05,2.84797]
[1779736202978,49.69,77372.64,0.0,0.98198,1e-05,2.85662]
[1779736208016,49.69,77375.72,0.0,0.98202,1e-05,2.85208]
[1779736211459,49.7,77383.39,0.0,0.98212,1e-05,2.83895]
[1779736213053,49.7,77387.18,0.0,0.98217,1e-05,2.83229]
[1779736216073,49.7,77390.14,0.0,0.9822,1e-05,2.82768]
[1779736221528,49.71,77395.53,0.0,0.98226,1e-05,2.81947]
[1779736227150,49.71,77396.73,0.0,0.98227,1e-05,2.81865]
[1779736232186,49.72,77399.05,0.0,0.9823,1e-05,2.81402]
[1779736237221,49.72,77401.95,0.0,0.98233,1e-05,2.80959]
[1779736242256,49.72,77406.34,0.0,0.9824,1e-05,2.80025]
[1779736249304,49.71,77405.95,0.0,0.98241,1e-05,2.79901]
[1779736254339,49.7,77406.14,0.0,0.98243,1e-05,2.79727]
[1779736262399,49.69,77405.96,0.0,0.98244,1e-05,2.79538]
[1779736268439,49.69,77406.28,0.0,0.98246,1e-05,2.79315]
[1779736275491,49.68,77406.4,0.0,0.98247,1e-05,2.79103]
[1779736282539,49.67,77406.33,0.0,0.98249,1e-05,2.78928]
[1779736283545,49.67,77412.64,0.0,0.98257,1e-05,2.77767]
[1779736284553,49.67,77415.45,0.0,0.98261,1e-05,2.77239]
[1779736291601,49.66,77418.72,0.0,0.98268,1e-05,2.76289]
[1779736297646,49.66,77420.28,0.0,0.98271,1e-05,2.75878]
[1779736305702,49.65,77418.68,0.0,0.9827,1e-05,2.75995]
[1779736312162,49.65,77418.93,0.0,0.98271,1e-05,2.75827]
[1779736322233,49.64,77424.51,0.0,0.9828,1e-05,2.74633]
[1779736327856,49.63,77427.83,0.0,0.98285,1e-05,2.73947]
[1779736328862,49.63,77437.45,0.0,0.98298,1e-05,2.72205]
[1779736329870,49.63,77437.17,0.0,0.98298,1e-05,2.72239]
[1779736332302,49.63,77442.51,0.0,0.98305,1e-05,2.71267]
[1779736338938,49.63,77442.18,0.0,0.98306,1e-05,2.71225]
[1779736343973,49.62,77441.58,0.0,0.98305,1e-05,2.71259]
[1779736349008,49.62,77441.01,0.0,0.98305,1e-05,2.71284]
[1779736356059,49.61,77440.49,0.0,0.98307,1e-05,2.71069]
[1779736361093,49.61,77440.37,0.0,0.98307,1e-05,2.71019]
[1779736366128,49.61,77432.96,0.0,0.98298,1e-05,2.72258]
[1779736367135,49.61,77433.08,0.0,0.98298,1e-05,2.72222]
[1779736372583,49.6,77434.55,0.0,0.98301,1e-05,2.71868]
[1779736379220,49.6,77435.1,0.0,0.98302,1e-05,2.71683]
[1779736381234,49.6,77440.78,0.0,0.9831,1e-05,2.70655]
[1779736386275,49.6,77441.23,0.0,0.98311,1e-05,2.70514]
[1779736392722,49.59,77441.37,0.0,0.98311,1e-05,2.70408]
[1779736398379,49.59,77441.28,0.0,0.98312,1e-05,2.70368]
[1779736404401,49.59,77440.63,0.0,0.98311,1e-05,2.70417]
[1779736412457,49.59,77440.02,0.0,0.98312,1e-05,2.70239]
[1779736419506,49.58,77439.8,0.0,0.98313,1e-05,2.70205]
[1779736420513,49.58,77451.3,0.0,0.98328,1e-05,2.68178]
[1779736421520,49.58,77450.05,0.0,0.98326,1e-05,2.68384]
[1779736428569,49.58,77453.76,0.0,0.98331,1e-05,2.67696]
[1779736433606,49.58,77451.33,0.0,0.98328,1e-05,2.68091]
[1779736443073,49.58,77450.87,0.0,0.98328,1e-05,2.68116]
[1779736448711,49.57,77447.7,0.0,0.98324,1e-05,2.6863]
[1779736455762,49.57,77445.59,0.0,0.98322,1e-05,2.68947]
[1779736462810,49.57,77443.91,0.0,0.9832,1e-05,2.69185]
[1779736467845,49.57,77443.56,0.0,0.9832,1e-05,2.69205]
[1779736473288,49.57,77442.97,0.0,0.98321,1e-05,2.69066]
[1779736483357,49.56,77442.87,0.0,0.98321,1e-05,2.69003]
[1779736493427,49.56,77441.96,0.0,0.98321,1e-05,2.69083]
[1779736499063,49.56,77442.03,0.0,0.98321,1e-05,2.69022]
[1779736504122,49.56,77442.03,0.0,0.98321,1e-05,2.68982]
[1779736509155,49.55,77442.71,0.0,0.98322,1e-05,2.68825]
[1779736511190,49.55,77429.56,0.0,0.98305,1e-05,2.71123]
[1779736512196,49.55,77429.56,0.0,0.98305,1e-05,2.71112]
[1779736520239,49.55,77425.37,0.0,0.98301,1e-05,2.7175]
[1779736525276,49.56,77425.22,0.0,0.98299,1e-05,2.71997]
[1779736530309,49.57,77424.3,0.0,0.98296,1e-05,2.7238]
[1779736535344,49.57,77423.37,0.0,0.98296,1e-05,2.72337]
[1779736540379,49.56,77423.06,0.0,0.98296,1e-05,2.72333]
[1779736549442,49.56,77422.46,0.0,0.98296,1e-05,2.72339]
[1779736555485,49.56,77422.52,0.0,0.98296,1e-05,2.72264]
[1779736556491,49.56,77431.0,0.0,0.98308,1e-05,2.70756]
[1779736559511,49.56,77432.85,0.0,0.9831,1e-05,2.70405]
[1779736564549,49.55,77433.95,0.0,0.98312,1e-05,2.70173]
[1779736570588,49.55,77434.69,0.0,0.98313,1e-05,2.69997]
[1779736575624,49.55,77435.37,0.0,0.98315,1e-05,2.6984]
[1779736581671,49.55,77435.88,0.0,0.98316,1e-05,2.69698]
[1779736586703,49.55,77436.33,0.0,0.98316,1e-05,2.69583]
[1779736592745,49.55,77436.9,0.0,0.98319,1e-05,2.69242]
[1779736598786,49.54,77437.38,0.0,0.9832,1e-05,2.69119]
[1779736604203,49.54,77437.46,0.0,0.9832,1e-05,2.69072]
[1779736611877,49.54,77437.85,0.0,0.98321,1e-05,2.68951]
[1779736616915,49.54,77437.91,0.0,0.98321,1e-05,2.68908]
[1779736618928,49.54,77427.17,0.0,0.98307,1e-05,2.70784]
[1779736621950,49.54,77421.91,0.0,0.983,1e-05,2.7168]
[1779736633027,49.54,77420.79,0.0,0.98299,1e-05,2.71814]
[1779736638062,49.54,77426.61,0.0,0.98307,1e-05,2.70848]
[1779736639069,49.54,77430.1,0.0,0.98311,1e-05,2.7028]
[1779736644483,49.54,77427.51,0.0,0.98307,1e-05,2.70755]
[1779736651153,49.54,77426.52,0.0,0.98307,1e-05,2.70783]
[1779736656189,49.54,77416.88,0.0,0.98294,1e-05,2.72443]
[1779736657196,49.54,77416.37,0.0,0.98294,1e-05,2.72522]
[1779736663238,49.54,77416.29,0.0,0.98294,1e-05,2.72467]
[1779736674698,49.55,77414.56,0.0,0.9829,1e-05,2.73089]
[1779736681363,49.56,77415.09,0.0,0.98288,1e-05,2.73291]
[1779736690430,49.58,77414.33,0.0,0.98285,1e-05,2.73794]
[1779736703546,49.6,77415.25,0.0,0.98282,1e-05,2.74149]
[1779736713616,49.62,77416.89,0.0,0.98282,1e-05,2.74048]
[1779736718654,49.62,77409.79,0.0,0.98272,1e-05,2.75508]
[1779736720669,49.63,77402.87,0.0,0.98262,1e-05,2.7682]
[1779736725051,49.63,77398.83,0.0,0.98255,1e-05,2.77718]
[1779736730739,49.64,77394.2,0.0,0.98248,1e-05,2.78717]
[1779736735775,49.65,77389.53,0.0,0.9824,1e-05,2.79722]
[1779736740809,49.65,77385.63,0.0,0.98234,1e-05,2.80585]
[1779736745844,49.66,77384.99,0.0,0.98232,1e-05,2.80857]
[1779736748866,49.67,77391.47,0.0,0.98239,1e-05,2.79815]
[1779736753900,49.67,77391.8,0.0,0.98239,1e-05,2.79921]
[1779736761956,49.68,77393.51,0.0,0.98239,1e-05,2.79875]
[1779736774040,49.7,77395.62,0.0,0.9824,1e-05,2.7967]
[1779736779074,49.7,77399.45,0.0,0.98244,1e-05,2.79137]
[1779736780082,49.7,77409.61,0.0,0.98258,1e-05,2.77286]
[1779736781088,49.71,77412.3,0.0,0.98262,1e-05,2.76839]
[1779736783105,49.7,77414.33,0.0,0.98265,1e-05,2.76434]
[1779736785120,49.7,77419.5,0.0,0.98272,1e-05,2.75472]
[1779736789148,49.7,77424.54,0.0,0.98279,1e-05,2.74457]
[1779736794183,49.69,77424.56,0.0,0.9828,1e-05,2.74365]
[1779736798211,49.69,77434.54,0.0,0.98294,1e-05,2.72528]
[1779736799218,49.69,77439.71,0.0,0.98301,1e-05,2.71601]
[1779736801232,49.69,77440.31,0.0,0.98302,1e-05,2.7147]
[1779736806266,49.69,77440.08,0.0,0.98302,1e-05,2.71449]
[1779736811302,49.68,77438.12,0.0,0.983,1e-05,2.71732]
[1779736812309,49.68,77430.19,0.0,0.98289,1e-05,2.73121]
[1779736813316,49.68,77428.39,0.0,0.98287,1e-05,2.73425]
[1779736818351,49.68,77430.11,0.0,0.9829,1e-05,2.73044]
[1779736824393,49.68,77430.98,0.0,0.98292,1e-05,2.728]
[1779736829428,49.72,77431.99,0.0,0.98284,1e-05,2.73809]
[1779736835835,49.82,77432.74,0.0,0.9827,1e-05,2.75706]
[1779736839498,49.87,77423.48,0.0,0.98248,1e-05,2.78704]
[1779736844532,49.82,77421.48,0.0,0.98255,1e-05,2.77774]
[1779736849569,49.81,77421.06,0.0,0.98257,1e-05,2.77513]
[1779736855977,49.8,77419.52,0.0,0.98256,1e-05,2.77647]
[1779736861652,49.79,77417.59,0.0,0.98254,1e-05,2.77852]
[1779736866688,49.79,77418.43,0.0,0.98256,1e-05,2.77583]
[1779736872730,49.78,77419.18,0.0,0.98258,1e-05,2.77308]
[1779736877765,49.78,77419.73,0.0,0.9826,1e-05,2.77094]
[1779736882799,49.77,77420.34,0.0,0.98261,1e-05,2.76871]
[1779736889848,49.77,77421.08,0.0,0.98263,1e-05,2.76581]
[1779736894887,49.76,77421.8,0.0,0.98266,1e-05,2.76139]
[1779736900929,49.76,77422.2,0.0,0.98268,1e-05,2.75939]
[1779736905964,49.75,77422.23,0.0,0.98269,1e-05,2.75828]
[1779736908984,49.75,77414.95,0.0,0.98259,1e-05,2.77065]
[1779736909992,49.75,77412.69,0.0,0.98257,1e-05,2.77446]
[1779736915031,49.74,77410.82,0.0,0.98255,1e-05,2.77638]
[1779736917042,49.74,77417.89,0.0,0.98265,1e-05,2.76328]
[1779736918049,49.74,77423.87,0.0,0.98273,1e-05,2.75243]
[1779736924094,49.74,77428.06,0.0,0.98279,1e-05,2.74387]
[1779736929129,49.73,77432.84,0.0,0.98286,1e-05,2.7345]
[1779736934163,49.73,77434.79,0.0,0.9829,1e-05,2.7302]
[1779736944234,49.72,77435.07,0.0,0.98291,1e-05,2.728]
[1779736949269,49.72,77436.58,0.0,0.98294,1e-05,2.72445]
[1779736954304,49.72,77438.13,0.0,0.98298,1e-05,2.71883]
[1779736959338,49.71,77443.88,0.0,0.98306,1e-05,2.70788]
[1779736962361,49.71,77449.67,0.0,0.98314,1e-05,2.69727]
[1779736963367,49.71,77451.26,0.0,0.98316,1e-05,2.69436]
[1779736968402,49.71,77451.52,0.0,0.98317,1e-05,2.69333]
[1779736970416,49.71,77446.37,0.0,0.9831,1e-05,2.70214]
[1779736971423,49.71,77439.67,0.0,0.98301,1e-05,2.71381]
[1779736976839,49.7,77438.5,0.0,0.983,1e-05,2.71515]
[1779736983507,49.7,77437.49,0.0,0.983,1e-05,2.71593]
[1779736988541,49.7,77437.35,0.0,0.983,1e-05,2.71548]
[1779736993577,49.69,77437.02,0.0,0.983,1e-05,2.71536]
[1779736999619,49.69,77437.24,0.0,0.98301,1e-05,2.71416]
[1779737004654,49.69,77440.47,0.0,0.98306,1e-05,2.70781]
[1779737009689,49.68,77440.22,0.0,0.98306,1e-05,2.70764]
[1779737015730,49.68,77439.78,0.0,0.98307,1e-05,2.70568]
[1779737022781,49.68,77439.55,0.0,0.98307,1e-05,2.70531]
[1779737027818,49.68,77440.31,0.0,0.98309,1e-05,2.70344]
[1779737032853,49.67,77438.76,0.0,0.98307,1e-05,2.70563]
[1779737037887,49.67,77439.13,0.0,0.98308,1e-05,2.70446]
[1779737042923,49.67,77446.24,0.0,0.98318,1e-05,2.69146]
[1779737043930,49.67,77447.33,0.0,0.98319,1e-05,2.68947]
[1779737048965,49.67,77448.46,0.0,0.98321,1e-05,2.68712]
[1779737054000,49.67,77449.07,0.0,0.98322,1e-05,2.6857]
[1779737059036,49.66,77449.35,0.0,0.98323,1e-05,2.68489]
[1779737065077,49.66,77451.72,0.0,0.98326,1e-05,2.68039]
[1779737070112,49.66,77453.89,0.0,0.98329,1e-05,2.67631]
[1779737075146,49.66,77456.58,0.0,0.98334,1e-05,2.66934]
[1779737080182,49.66,77454.66,0.0,0.98332,1e-05,2.67242]
[1779737087231,49.66,77455.8,0.0,0.98333,1e-05,2.66998]
[1779737092266,49.66,77458.22,0.0,0.98337,1e-05,2.66553]
[1779737097300,49.66,77458.06,0.0,0.98337,1e-05,2.66556]
[1779737104351,49.65,77455.83,0.0,0.98334,1e-05,2.66906]
[1779737110392,49.65,77455.14,0.0,0.98333,1e-05,2.66988]
[1779737117441,49.65,77455.53,0.0,0.98334,1e-05,2.66875]
[1779737123484,49.65,77456.64,0.0,0.98336,1e-05,2.66642]
[1779737128519,49.65,77456.92,0.0,0.98337,1e-05,2.6656]
[1779737137962,49.64,77457.0,0.0,0.98338,1e-05,2.66288]
[1779737146645,49.64,77457.47,0.0,0.98339,1e-05,2.66148]
[1779737153693,49.64,77457.9,0.0,0.9834,1e-05,2.66028]
[1779737159736,49.64,77453.52,0.0,0.98335,1e-05,2.66747]
[1779737164771,49.64,77450.63,0.0,0.98331,1e-05,2.67215]
[1779737169806,49.64,77448.35,0.0,0.98329,1e-05,2.67577]
[1779737174841,49.63,77446.62,0.0,0.98327,1e-05,2.67842]
[1779737179875,49.63,77445.39,0.0,0.98325,1e-05,2.6802]
[1779737184911,49.63,77443.05,0.0,0.98323,1e-05,2.68391]
[1779737194988,49.63,77442.93,0.0,0.98324,1e-05,2.68133]
[1779737205062,49.62,77442.6,0.0,0.98324,1e-05,2.68118]
[1779737210097,49.62,77442.38,0.0,0.98324,1e-05,2.68122]
[1779737215132,49.62,77442.33,0.0,0.98324,1e-05,2.68098]
[1779737220167,49.62,77432.48,0.0,0.98312,1e-05,2.69792]
[1779737221174,49.62,77431.54,0.0,0.98311,1e-05,2.69948]
[1779737226208,49.62,77434.51,0.0,0.98315,1e-05,2.69377]
[1779737232251,49.62,77434.65,0.0,0.98316,1e-05,2.69296]
[1779737238666,49.61,77435.41,0.0,0.98317,1e-05,2.69096]
[1779737248737,49.61,77436.39,0.0,0.98319,1e-05,2.68833]
[1779737254404,49.61,77437.55,0.0,0.98322,1e-05,2.6838]
[1779737259441,49.61,77447.84,0.0,0.98336,1e-05,2.6655]
[1779737264475,49.6,77449.79,0.0,0.98338,1e-05,2.66194]
[1779737269511,49.6,77448.68,0.0,0.98337,1e-05,2.66372]
[1779737274549,49.6,77444.68,0.0,0.98332,1e-05,2.67052]
[1779737281599,49.6,77446.26,0.0,0.98334,1e-05,2.66755]
[1779737286634,49.6,77445.38,0.0,0.98333,1e-05,2.66893]
[1779737291669,49.6,77444.41,0.0,0.98332,1e-05,2.67046]
[1779737296704,49.6,77444.31,0.0,0.98332,1e-05,2.67003]
[1779737302747,49.6,77444.53,0.0,0.98333,1e-05,2.66946]
[1779737307781,49.6,77444.61,0.0,0.98333,1e-05,2.66917]
[1779737312816,49.6,77443.67,0.0,0.98333,1e-05,2.66867]
[1779737319230,49.6,77443.43,0.0,0.98333,1e-05,2.66892]
[1779737327922,49.6,77443.38,0.0,0.98333,1e-05,2.66875]
[1779737330942,49.59,77438.32,0.0,0.98326,1e-05,2.67749]
[1779737335979,49.59,77438.34,0.0,0.98328,1e-05,2.67524]
[1779737342026,49.58,77439.05,0.0,0.98331,1e-05,2.67177]
[1779737348067,49.57,77442.3,0.0,0.98336,1e-05,2.6639]
[1779737358136,49.53,77442.36,0.0,0.98343,1e-05,2.65466]
[1779737363175,49.53,77444.15,0.0,0.98346,1e-05,2.6515]
[1779737368209,49.52,77445.33,0.0,0.98349,1e-05,2.64649]
[1779737373245,49.5,77452.44,0.0,0.98363,1e-05,2.62732]
[1779737374252,49.49,77454.33,0.0,0.98366,1e-05,2.62311]
[1779737376272,49.48,77458.78,0.0,0.98373,1e-05,2.61359]
[1779737383320,49.46,77460.02,0.0,0.98379,1e-05,2.60509]
[1779737389722,49.43,77467.89,0.0,0.98394,1e-05,2.58542]
[1779737395408,49.41,77466.18,0.0,0.98395,1e-05,2.58398]
[1779737401454,49.39,77467.41,0.0,0.984,1e-05,2.57667]
[1779737408503,49.36,77464.73,0.0,0.98401,1e-05,2.5752]
[1779737414547,49.34,77465.3,0.0,0.98406,1e-05,2.5691]
[1779737416563,49.34,77476.58,0.0,0.98421,1e-05,2.54828]
[1779737417570,49.33,77477.59,0.0,0.98423,1e-05,2.54496]
[1779737422604,49.31,77467.11,0.0,0.98413,1e-05,2.55951]
[1779737423610,49.31,77465.63,0.0,0.98412,1e-05,2.56038]
[1779737426636,49.3,77457.62,0.0,0.98404,1e-05,2.57152]
[1779737429653,49.29,77452.96,0.0,0.984,1e-05,2.57691]
[1779737434688,49.27,77454.14,0.0,0.98405,1e-05,2.56869]
[1779737439723,49.25,77452.63,0.0,0.98407,1e-05,2.56705]
[1779737450145,49.21,77451.67,0.0,0.98411,1e-05,2.56036]
[1779737455839,49.2,77459.59,0.0,0.98424,1e-05,2.54281]
[1779737456845,49.19,77459.16,0.0,0.98425,1e-05,2.54195]
[1779737458861,49.18,77448.84,0.0,0.98413,1e-05,2.5579]
[1779737460222,49.18,77448.03,0.0,0.98413,1e-05,2.55846]
[1779737465908,49.16,77447.32,0.0,0.98415,1e-05,2.55479]
[1779737471950,49.14,77445.88,0.0,0.98417,1e-05,2.55241]
[1779737480362,49.11,77446.21,0.0,0.98422,1e-05,2.5455]
[1779737483028,49.1,77437.52,0.0,0.98413,1e-05,2.55794]
[1779737484034,49.1,77436.09,0.0,0.98412,1e-05,2.55957]
[1779737489070,49.08,77439.23,0.0,0.98418,1e-05,2.55018]
[1779737497126,49.05,77440.52,0.0,0.98426,1e-05,2.53969]
[1779737503168,49.03,77445.46,0.0,0.98435,1e-05,2.52665]
[1779737508202,49.02,77441.25,0.0,0.98433,1e-05,2.52992]
[1779737513238,49.01,77440.19,0.0,0.98433,1e-05,2.52975]
[1779737519280,49.01,77440.18,0.0,0.98432,1e-05,2.53093]
[1779737524315,49.02,77440.94,0.0,0.98432,1e-05,2.53064]
[1779737529349,49.02,77439.7,0.0,0.9843,1e-05,2.53374]
[1779737530727,49.02,77430.02,0.0,0.98418,1e-05,2.55059]
[1779737536399,49.03,77428.23,0.0,0.98415,1e-05,2.55454]
[1779737541434,49.02,77428.08,0.0,0.98415,1e-05,2.55372]
[1779737546470,49.01,77427.8,0.0,0.98417,1e-05,2.55121]
[1779737552510,49.02,77427.07,0.0,0.98417,1e-05,2.55165]
[1779737557546,49.02,77426.21,0.0,0.98415,1e-05,2.55407]
[1779737562581,49.02,77425.9,0.0,0.98414,1e-05,2.55556]
[1779737571644,49.03,77425.77,0.0,0.98412,1e-05,2.55748]
[1779737581715,49.04,77425.05,0.0,0.9841,1e-05,2.56058]
[1779737588765,49.05,77427.01,0.0,0.98411,1e-05,2.55875]
[1779737593799,49.05,77427.58,0.0,0.98411,1e-05,2.55875]
[1779737598837,49.05,77417.42,0.0,0.98398,1e-05,2.57709]
[1779737599840,49.05,77411.11,0.0,0.9839,1e-05,2.58809]
[1779737604876,49.06,77408.52,0.0,0.98386,1e-05,2.59323]
[1779737609912,49.06,77404.69,0.0,0.98381,1e-05,2.60049]
[1779737614948,49.06,77403.28,0.0,0.9838,1e-05,2.60152]
[1779737619983,49.06,77400.54,0.0,0.98376,1e-05,2.60678]
[1779737625017,49.07,77401.1,0.0,0.98376,1e-05,2.60627]
[1779737630055,49.07,77401.76,0.0,0.98377,1e-05,2.60558]
[1779737637104,49.07,77401.62,0.0,0.98376,1e-05,2.60645]
[1779737639121,49.07,77383.19,0.0,0.98352,1e-05,2.63871]
[1779737640163,49.07,77381.21,0.0,0.98349,1e-05,2.64221]
[1779737641507,49.07,77390.23,0.0,0.98361,1e-05,2.62644]
[1779737644201,49.06,77395.09,0.0,0.98369,1e-05,2.61517]
[1779737649252,49.04,77399.91,0.0,0.98379,1e-05,2.60221]
[1779737652273,49.03,77403.56,0.0,0.98386,1e-05,2.59321]
[1779737657307,49.01,77406.78,0.0,0.98393,1e-05,2.58328]
[1779737662344,48.99,77406.58,0.0,0.98396,1e-05,2.57933]
[1779737668391,48.97,77405.34,0.0,0.98398,1e-05,2.57635]
[1779737676440,48.94,77404.87,0.0,0.98403,1e-05,2.56848]
[1779737681787,48.93,77404.58,0.0,0.98406,1e-05,2.56483]
[1779737687518,48.9,77399.02,0.0,0.98402,1e-05,2.56946]
[1779737691856,48.89,77392.39,0.0,0.98396,1e-05,2.57755]
[1779737693560,48.88,77390.68,0.0,0.98395,1e-05,2.57882]
[1779737696581,48.89,77386.03,0.0,0.98389,1e-05,2.58723]
[1779737701929,48.89,77384.37,0.0,0.98387,1e-05,2.59079]
[1779737704637,48.89,77379.06,0.0,0.9838,1e-05,2.60022]
[1779737705644,48.89,77362.52,0.0,0.98358,1e-05,2.62917]
[1779737706650,48.89,77362.52,0.0,0.98358,1e-05,2.62922]
[1779737708666,48.89,77355.56,0.0,0.9835,1e-05,2.64053]
[1779737713700,48.87,77349.92,0.0,0.98346,1e-05,2.64566]
[1779737718737,48.87,77348.19,0.0,0.98343,1e-05,2.64887]
[1779737723772,48.87,77346.51,0.0,0.98341,1e-05,2.65201]
[1779737728807,48.87,77356.05,0.0,0.98353,1e-05,2.63541]
[1779737730821,48.87,77357.19,0.0,0.98355,1e-05,2.63354]
[1779737735857,48.87,77359.32,0.0,0.98359,1e-05,2.62818]
[1779737737869,48.87,77350.78,0.0,0.98347,1e-05,2.64333]
[1779737742907,48.87,77351.52,0.0,0.98348,1e-05,2.6423]
[1779737747941,48.87,77349.86,0.0,0.98346,1e-05,2.64551]
[1779737752977,48.87,77352.98,0.0,0.9835,1e-05,2.64034]
[1779737753984,48.87,77360.59,0.0,0.98359,1e-05,2.62706]
[1779737759019,48.88,77360.18,0.0,0.98359,1e-05,2.62821]
[1779737764055,48.88,77359.43,0.0,0.98357,1e-05,2.62996]
[1779737769089,48.88,77359.92,0.0,0.98358,1e-05,2.62955]
[1779737774125,48.88,77358.95,0.0,0.98356,1e-05,2.63171]
[1779737779160,48.88,77357.74,0.0,0.98354,1e-05,2.63428]
[1779737784195,48.89,77357.27,0.0,0.98353,1e-05,2.63555]
[1779737789230,48.89,77356.2,0.0,0.98351,1e-05,2.63788]
[1779737792570,48.89,77348.07,0.0,0.98342,1e-05,2.65046]
[1779737794264,48.89,77345.38,0.0,0.98338,1e-05,2.65537]
[1779737799301,48.89,77343.73,0.0,0.98336,1e-05,2.65855]
[1779737804336,48.89,77342.07,0.0,0.98333,1e-05,2.66172]
[1779737810378,48.89,77341.89,0.0,0.98333,1e-05,2.66229]
[1779737816419,48.89,77340.31,0.0,0.98331,1e-05,2.66526]
[1779737821454,48.89,77341.87,0.0,0.98333,1e-05,2.66262]
[1779737826490,48.89,77342.24,0.0,0.98333,1e-05,2.66208]
[1779737831528,48.89,77343.5,0.0,0.98335,1e-05,2.65997]
[1779737836563,48.9,77347.08,0.0,0.98339,1e-05,2.65378]
[1779737842924,48.9,77352.79,0.0,0.98347,1e-05,2.64392]
[1779737848646,48.9,77353.2,0.0,0.98347,1e-05,2.6435]
[1779737855695,48.9,77354.15,0.0,0.98349,1e-05,2.6402]
[1779737859723,48.9,77360.99,0.0,0.98358,1e-05,2.62842]
[1779737860729,48.9,77362.6,0.0,0.9836,1e-05,2.62567]
[1779737865767,48.9,77362.24,0.0,0.98359,1e-05,2.62671]
[1779737870805,48.9,77359.87,0.0,0.98356,1e-05,2.63123]
[1779737875841,48.91,77359.44,0.0,0.98355,1e-05,2.63235]
[1779737880876,48.91,77359.89,0.0,0.98355,1e-05,2.63192]
[1779737885911,48.91,77357.26,0.0,0.98352,1e-05,2.63688]
[1779737886918,48.91,77351.17,0.0,0.98344,1e-05,2.64766]
[1779737887925,48.91,77346.94,0.0,0.98338,1e-05,2.65516]
[1779737893274,48.91,77348.1,0.0,0.98339,1e-05,2.65332]
[1779737900013,48.91,77345.14,0.0,0.98335,1e-05,2.65872]
[1779737905046,48.91,77343.81,0.0,0.98334,1e-05,2.66074]
[1779737910081,48.91,77343.35,0.0,0.98333,1e-05,2.66165]
[1779737915117,48.91,77341.03,0.0,0.98331,1e-05,2.66382]
[1779737920151,48.91,77339.46,0.0,0.98329,1e-05,2.66665]
[1779737926194,48.91,77338.37,0.0,0.98328,1e-05,2.66861]
[1779737932238,48.91,77337.03,0.0,0.98326,1e-05,2.67101]
[1779737937272,48.91,77336.45,0.0,0.98325,1e-05,2.67206]
[1779737942308,48.91,77336.17,0.0,0.98325,1e-05,2.67257]
[1779737947343,48.91,77333.89,0.0,0.98322,1e-05,2.6766]
[1779737952377,48.91,77334.51,0.0,0.98323,1e-05,2.67548]
[1779737958420,48.91,77334.31,0.0,0.98322,1e-05,2.67582]
[1779737963456,48.91,77333.09,0.0,0.98321,1e-05,2.67797]
[1779737968490,48.91,77327.96,0.0,0.98314,1e-05,2.68705]
[1779737970504,48.91,77313.44,0.0,0.98294,1e-05,2.71299]
[1779737971511,48.91,77312.88,0.0,0.98295,1e-05,2.7119]
[1779737976557,48.91,77308.02,0.0,0.98289,1e-05,2.72032]
[1779737980584,48.91,77303.49,0.0,0.98283,1e-05,2.72813]
[1779737985619,48.9,77303.81,0.0,0.98284,1e-05,2.72711]
[1779737988641,48.9,77309.36,0.0,0.98291,1e-05,2.71687]
[1779737993978,48.9,77306.15,0.0,0.98287,1e-05,2.72231]
[1779737999717,48.9,77298.86,0.0,0.98278,1e-05,2.73503]
[1779738000725,48.9,77297.76,0.0,0.98276,1e-05,2.73693]
[1779738002739,48.9,77302.86,0.0,0.98283,1e-05,2.72753]
[1779738007774,48.9,77304.22,0.0,0.98285,1e-05,2.72469]
[1779738011802,48.9,77293.33,0.0,0.98271,1e-05,2.74408]
[1779738012810,48.9,77294.31,0.0,0.98272,1e-05,2.7422]
[1779738017850,48.89,77298.24,0.0,0.98278,1e-05,2.73455]
[1779738022881,48.89,77300.24,0.0,0.98281,1e-05,2.73041]
[1779738028926,48.89,77302.76,0.0,0.98285,1e-05,2.72521]
[1779738034272,48.89,77306.01,0.0,0.98291,1e-05,2.71679]
[1779738040004,48.88,77304.37,0.0,0.98289,1e-05,2.71913]
[1779738045037,48.88,77301.3,0.0,0.98285,1e-05,2.72412]
[1779738050073,48.88,77303.91,0.0,0.98289,1e-05,2.71891]
[1779738055105,48.88,77305.9,0.0,0.98292,1e-05,2.71486]
[1779738060145,48.88,77305.87,0.0,0.98293,1e-05,2.71452]
[1779738065182,48.87,77304.2,0.0,0.98291,1e-05,2.71716]
[1779738070217,48.87,77304.33,0.0,0.98291,1e-05,2.71659]
[1779738075257,48.87,77297.7,0.0,0.98282,1e-05,2.72824]
[1779738077268,48.87,77294.41,0.0,0.98278,1e-05,2.73402]
[1779738084624,48.87,77292.58,0.0,0.98276,1e-05,2.7366]
[1779738090358,48.87,77294.44,0.0,0.98279,1e-05,2.73268]
[1779738095396,48.86,77294.98,0.0,0.98281,1e-05,2.72921]
[1779738096402,48.86,77303.28,0.0,0.98293,1e-05,2.71416]
[1779738097410,48.86,77303.9,0.0,0.98293,1e-05,2.71298]
[1779738102452,48.86,77303.09,0.0,0.98293,1e-05,2.71415]
[1779738106481,48.86,77309.46,0.0,0.98301,1e-05,2.70251]
[1779738111514,48.86,77313.01,0.0,0.98306,1e-05,2.69601]
[1779738116548,48.86,77312.64,0.0,0.98306,1e-05,2.69654]
[1779738121584,48.86,77314.43,0.0,0.98308,1e-05,2.69318]
[1779738126619,48.86,77316.36,0.0,0.98311,1e-05,2.68958]
[1779738132661,48.86,77319.3,0.0,0.98315,1e-05,2.68418]
[1779738137695,48.86,77319.71,0.0,0.98316,1e-05,2.68335]
[1779738143737,48.86,77321.52,0.0,0.98318,1e-05,2.68001]
[1779738148773,48.86,77321.99,0.0,0.98319,1e-05,2.67909]
[1779738155116,48.86,77322.17,0.0,0.9832,1e-05,2.67666]
[1779738160856,48.86,77322.5,0.0,0.98321,1e-05,2.676]
[1779738165908,48.86,77326.89,0.0,0.98327,1e-05,2.66814]
[1779738166909,48.86,77337.16,0.0,0.9834,1e-05,2.64996]
[1779738167916,48.86,77337.9,0.0,0.98341,1e-05,2.64868]
[1779738172952,48.86,77339.49,0.0,0.98343,1e-05,2.64606]
[1779738177987,48.86,77339.42,0.0,0.98343,1e-05,2.64639]
[1779738181008,48.86,77347.69,0.0,0.98354,1e-05,2.63196]
[1779738186043,48.86,77345.5,0.0,0.98351,1e-05,2.63615]
[1779738191077,48.86,77345.56,0.0,0.9835,1e-05,2.63634]
[1779738196112,48.86,77345.48,0.0,0.9835,1e-05,2.63678]
[1779738201149,48.86,77346.57,0.0,0.98351,1e-05,2.63518]
[1779738206186,48.87,77347.44,0.0,0.98352,1e-05,2.63398]
[1779738211221,48.87,77347.87,0.0,0.98354,1e-05,2.63157]
[1779738216256,48.87,77349.37,0.0,0.98355,1e-05,2.62929]
[1779738221291,48.87,77353.59,0.0,0.98361,1e-05,2.62227]
[1779738226327,48.87,77354.14,0.0,0.98361,1e-05,2.62177]
[1779738231362,48.87,77352.06,0.0,0.98358,1e-05,2.62589]
[1779738237402,48.88,77351.04,0.0,0.98356,1e-05,2.62825]
[1779738242440,48.88,77350.33,0.0,0.98355,1e-05,2.62997]
[1779738249488,48.88,77348.61,0.0,0.98352,1e-05,2.63373]
[1779738255818,48.88,77348.62,0.0,0.98352,1e-05,2.63423]
[1779738264594,48.89,77347.75,0.0,0.9835,1e-05,2.63652]
[1779738270635,48.89,77347.32,0.0,0.98349,1e-05,2.63778]
[1779738275671,48.89,77347.17,0.0,0.9835,1e-05,2.63646]
[1779738280705,48.89,77346.97,0.0,0.98349,1e-05,2.63723]
[1779738286031,48.89,77346.62,0.0,0.98348,1e-05,2.63826]
[1779738291783,48.9,77346.36,0.0,0.98348,1e-05,2.63919]
[1779738296819,48.9,77346.24,0.0,0.98347,1e-05,2.63981]
[1779738301853,48.9,77346.3,0.0,0.98347,1e-05,2.64011]
[1779738306890,48.9,77348.35,0.0,0.98349,1e-05,2.63694]
[1779738311924,48.9,77349.77,0.0,0.98351,1e-05,2.63491]
[1779738316959,48.91,77351.75,0.0,0.98353,1e-05,2.63191]
[1779738323002,48.91,77349.41,0.0,0.9835,1e-05,2.63662]
[1779738328040,48.91,77350.33,0.0,0.98351,1e-05,2.63547]
[1779738333083,48.91,77354.83,0.0,0.98357,1e-05,2.62607]
[1779738334090,48.91,77361.59,0.0,0.98366,1e-05,2.61435]
[1779738335098,48.91,77364.83,0.0,0.9837,1e-05,2.60883]
[1779738340132,48.92,77368.42,0.0,0.98374,1e-05,2.60327]
[1779738345167,48.92,77368.01,0.0,0.98373,1e-05,2.60472]
[1779738350201,48.92,77367.2,0.0,0.98372,1e-05,2.60685]
[1779738355237,48.92,77373.1,0.0,0.98379,1e-05,2.59731]
[1779738363293,48.9,77369.44,0.0,0.98379,1e-05,2.59694]
[1779738371348,48.87,77369.82,0.0,0.98384,1e-05,2.58963]
[1779738375376,48.86,77362.23,0.0,0.98375,1e-05,2.60151]
[1779738376667,48.86,77354.1,0.0,0.98365,1e-05,2.61596]
[1779738382426,48.87,77351.64,0.0,0.98361,1e-05,2.62083]
[1779738387460,48.87,77355.78,0.0,0.98366,1e-05,2.6141]
[1779738392496,48.87,77357.42,0.0,0.98369,1e-05,2.60984]
[1779738399546,48.87,77356.97,0.0,0.98368,1e-05,2.61144]
[1779738404582,48.88,77356.48,0.0,0.98367,1e-05,2.61285]
[1779738409617,48.88,77356.75,0.0,0.98367,1e-05,2.61293]
[1779738414651,48.87,77353.59,0.0,0.98364,1e-05,2.61697]
[1779738419686,48.85,77356.51,0.0,0.98371,1e-05,2.60653]
[1779738424721,48.83,77358.68,0.0,0.98377,1e-05,2.59837]
[1779738429756,48.83,77361.32,0.0,0.9838,1e-05,2.59437]
[1779738434792,48.84,77362.85,0.0,0.98382,1e-05,2.59232]
[1779738440835,48.84,77365.32,0.0,0.98385,1e-05,2.58874]
[1779738447160,48.84,77365.93,0.0,0.98385,1e-05,2.58837]
[1779738455939,48.85,77366.04,0.0,0.98385,1e-05,2.58728]
[1779738465002,48.85,77368.9,0.0,0.98388,1e-05,2.58345]
[1779738473058,48.86,77370.36,0.0,0.98389,1e-05,2.58194]
[1779738477370,48.86,77365.33,0.0,0.98383,1e-05,2.59116]
[1779738482406,48.86,77362.82,0.0,0.98379,1e-05,2.59614]
[1779738488164,48.86,77360.52,0.0,0.98375,1e-05,2.60087]
[1779738491185,48.87,77355.2,0.0,0.98368,1e-05,2.61052]
[1779738496220,48.87,77351.27,0.0,0.98363,1e-05,2.61792]
[1779738500247,48.87,77356.3,0.0,0.98369,1e-05,2.60955]
[1779738509311,48.87,77356.09,0.0,0.98368,1e-05,2.611]
[1779738517367,48.88,77356.07,0.0,0.98369,1e-05,2.6096]
[1779738522402,48.88,77355.73,0.0,0.98368,1e-05,2.6108]
[1779738529452,48.88,77355.76,0.0,0.98367,1e-05,2.61159]
[1779738534487,48.89,77358.21,0.0,0.9837,1e-05,2.60793]
[1779738539521,48.89,77358.01,0.0,0.98369,1e-05,2.6089]
[1779738544555,48.89,77356.91,0.0,0.98367,1e-05,2.61142]
[1779738546572,48.89,77351.82,0.0,0.9836,1e-05,2.62056]
[1779738550600,48.89,77347.83,0.0,0.98355,1e-05,2.62796]
[1779738557651,48.9,77343.74,0.0,0.98349,1e-05,2.63573]
[1779738559665,48.9,77349.94,0.0,0.98357,1e-05,2.62502]
[1779738563976,48.9,77360.05,0.0,0.9837,1e-05,2.60784]
[1779738565706,48.9,77359.94,0.0,0.9837,1e-05,2.60817]
[1779738571749,48.9,77360.4,0.0,0.98371,1e-05,2.60616]
[1779738577790,48.91,77360.24,0.0,0.9837,1e-05,2.60723]
[1779738582826,48.91,77362.17,0.0,0.98372,1e-05,2.60452]
[1779738587860,48.93,77363.0,0.0,0.9837,1e-05,2.60808]
[1779738592896,48.95,77363.03,0.0,0.98366,1e-05,2.61341]
[1779738598938,48.98,77365.41,0.0,0.98364,1e-05,2.61524]
[1779738603973,48.96,77363.85,0.0,0.98366,1e-05,2.61351]
[1779738610014,48.94,77361.32,0.0,0.98366,1e-05,2.61261]
[1779738615053,48.92,77365.02,0.0,0.98374,1e-05,2.60179]
[1779738620086,48.87,77372.06,0.0,0.98392,1e-05,2.57786]
[1779738622099,48.86,77379.4,0.0,0.98402,1e-05,2.5636]
[1779738623107,48.86,77379.96,0.0,0.98404,1e-05,2.56187]
[1779738628142,48.7,77380.16,0.0,0.9843,1e-05,2.52515]
[1779738633177,48.57,77380.19,0.0,0.98455,1e-05,2.49053]
[1779738638212,48.44,77382.66,0.0,0.98479,1e-05,2.45712]
[1779738643247,48.37,77382.5,0.0,0.98491,1e-05,2.44051]
[1779738647276,48.36,77388.7,0.0,0.985,1e-05,2.42812]
[1779738648282,48.34,77395.97,0.0,0.98513,1e-05,2.41123]
[1779738649289,48.32,77396.04,0.0,0.98516,1e-05,2.40662]
[1779738654610,48.24,77396.56,0.0,0.98529,1e-05,2.38825]
[1779738660366,48.23,77392.93,0.0,0.98526,1e-05,2.39178]
[1779738667414,48.22,77391.6,0.0,0.98527,1e-05,2.39111]
[1779738668422,48.22,77384.51,0.0,0.98519,1e-05,2.40244]
[1779738669430,48.22,77384.91,0.0,0.98519,1e-05,2.40135]
[1779738674748,48.21,77383.28,0.0,0.98519,1e-05,2.40191]
[1779738682524,48.19,77387.82,0.0,0.98527,1e-05,2.391]
[1779738687558,48.18,77390.16,0.0,0.98531,1e-05,2.38507]
[1779738692594,48.17,77391.05,0.0,0.98535,1e-05,2.3797]
[1779738700652,48.16,77392.06,0.0,0.98538,1e-05,2.37483]
[1779738705687,48.15,77391.18,0.0,0.98539,1e-05,2.37429]
[1779738709714,48.15,77397.24,0.0,0.98547,1e-05,2.36278]
[1779738714022,48.14,77398.77,0.0,0.9855,1e-05,2.35843]
[1779738719785,48.13,77400.76,0.0,0.98554,1e-05,2.35339]
[1779738724820,48.12,77398.07,0.0,0.98552,1e-05,2.35604]
[1779738729858,48.11,77397.66,0.0,0.98553,1e-05,2.35495]
[1779738734892,48.11,77397.74,0.0,0.98554,1e-05,2.35308]
[1779738739927,48.1,77398.15,0.0,0.98556,1e-05,2.35071]
[1779738748996,48.08,77398.1,0.0,0.98558,1e-05,2.34745]
[1779738754045,48.08,77398.3,0.0,0.9856,1e-05,2.34397]
[1779738759080,48.07,77398.22,0.0,0.98562,1e-05,2.34219]
[1779738764374,48.06,77397.96,0.0,0.98562,1e-05,2.34104]
[1779738770158,48.06,77397.54,0.0,0.98563,1e-05,2.34016]
[1779738775191,48.05,77396.93,0.0,0.98564,1e-05,2.3393]
[1779738780227,48.04,77394.52,0.0,0.98562,1e-05,2.34166]
[1779738785261,48.04,77396.14,0.0,0.98565,1e-05,2.33746]
[1779738794588,48.02,77396.91,0.0,0.98568,1e-05,2.33348]
[1779738800367,48.02,77399.2,0.0,0.98572,1e-05,2.32799]
[1779738805401,48.01,77397.6,0.0,0.98571,1e-05,2.32915]
[1779738812451,48.0,77394.75,0.0,0.9857,1e-05,2.32993]
[1779738817485,47.99,77389.46,0.0,0.98565,1e-05,2.33713]
[1779738819499,47.99,77383.06,0.0,0.98558,1e-05,2.34699]
[1779738821514,47.99,77382.78,0.0,0.98558,1e-05,2.3468]
[1779738826548,47.98,77382.67,0.0,0.98559,1e-05,2.34538]
[1779738832590,47.97,77381.75,0.0,0.98559,1e-05,2.34496]
[1779738838634,47.96,77381.05,0.0,0.9856,1e-05,2.34419]
[1779738843669,47.96,77378.53,0.0,0.98558,1e-05,2.3467]
[1779738848705,47.95,77378.05,0.0,0.98558,1e-05,2.34588]
[1779738853740,47.94,77378.02,0.0,0.98559,1e-05,2.34432]
[1779738861795,47.93,77378.16,0.0,0.98561,1e-05,2.34157]
[1779738862802,47.93,77372.46,0.0,0.98555,1e-05,2.3506]
[1779738863810,47.93,77370.95,0.0,0.98553,1e-05,2.35275]
[1779738867838,47.92,77364.53,0.0,0.98546,1e-05,2.36197]
[1779738872873,47.92,77368.84,0.0,0.98554,1e-05,2.35127]
[1779738875156,47.91,77376.18,0.0,0.98563,1e-05,2.33825]
[1779738881935,47.9,77376.8,0.0,0.98566,1e-05,2.33535]
[1779738886971,47.9,77382.05,0.0,0.98573,1e-05,2.32525]
[1779738888985,47.89,77381.12,0.0,0.98572,1e-05,2.32619]
[1779738893012,47.89,77374.27,0.0,0.98565,1e-05,2.3362]
[1779738895299,47.89,77370.92,0.0,0.98562,1e-05,2.34074]
[1779738898048,47.88,77356.57,0.0,0.98545,1e-05,2.36369]
[1779738899055,47.88,77352.02,0.0,0.9854,1e-05,2.37084]
[1779738901069,47.88,77346.81,0.0,0.98534,1e-05,2.3787]
[1779738902076,47.88,77340.67,0.0,0.98527,1e-05,2.38852]
[1779738903083,47.87,77337.71,0.0,0.98523,1e-05,2.39304]
[1779738904089,47.87,77343.05,0.0,0.9853,1e-05,2.38373]
[1779738905097,47.87,77344.15,0.0,0.98532,1e-05,2.38149]
[1779738910132,47.86,77345.48,0.0,0.98535,1e-05,2.3773]
[1779738915167,47.85,77347.72,0.0,0.98539,1e-05,2.37164]
[1779738920201,47.84,77349.9,0.0,0.98543,1e-05,2.36574]
[1779738923223,47.84,77359.95,0.0,0.98556,1e-05,2.34808]
[1779738928257,47.83,77364.34,0.0,0.98562,1e-05,2.33921]
[1779738933293,47.82,77361.5,0.0,0.98561,1e-05,2.34037]
[1779738938328,47.82,77363.28,0.0,0.98565,1e-05,2.33585]
[1779738943363,47.81,77368.0,0.0,0.98571,1e-05,2.32657]
[1779738948397,47.8,77369.44,0.0,0.98574,1e-05,2.32274]
[1779738953433,47.8,77371.21,0.0,0.98577,1e-05,2.31839]
[1779738958468,47.79,77374.66,0.0,0.98582,1e-05,2.31134]
[1779738963503,47.79,77379.53,0.0,0.98589,1e-05,2.30203]
[1779738970552,47.78,77381.23,0.0,0.98592,1e-05,2.2974]
[1779738975866,47.77,77380.79,0.0,0.98593,1e-05,2.29681]
[1779738981630,47.77,77380.32,0.0,0.98593,1e-05,2.29602]
[1779738988679,47.76,77379.71,0.0,0.98594,1e-05,2.29519]
[1779738993713,47.75,77380.78,0.0,0.98597,1e-05,2.29035]
[1779738998749,47.75,77380.04,0.0,0.98597,1e-05,2.29027]
[1779739004790,47.74,77379.29,0.0,0.98597,1e-05,2.28996]
[1779739009825,47.73,77379.7,0.0,0.98599,1e-05,2.28803]
[1779739016156,47.73,77377.38,0.0,0.98597,1e-05,2.29027]
[1779739026226,47.72,77378.33,0.0,0.986,1e-05,2.28621]
[1779739036302,47.7,77378.3,0.0,0.98602,1e-05,2.28354]
[1779739046372,47.69,77380.5,0.0,0.98606,1e-05,2.27775]
[1779739054135,47.69,77380.2,0.0,0.98608,1e-05,2.27492]
[1779739061191,47.68,77380.07,0.0,0.98609,1e-05,2.27371]
[1779739066515,47.68,77379.53,0.0,0.98609,1e-05,2.27339]
[1779739076586,47.67,77379.26,0.0,0.9861,1e-05,2.27188]
[1779739087375,47.66,77379.06,0.0,0.98611,1e-05,2.27015]
[1779739088380,47.66,77371.38,0.0,0.98602,1e-05,2.28231]
[1779739093415,47.65,77374.23,0.0,0.98607,1e-05,2.2767]
[1779739098451,47.65,77373.9,0.0,0.98607,1e-05,2.2762]
[1779739103485,47.64,77374.1,0.0,0.98608,1e-05,2.27484]
[1779739113557,47.63,77374.8,0.0,0.98611,1e-05,2.26987]
[1779739122621,47.63,77376.19,0.0,0.98614,1e-05,2.26588]
[1779739127656,47.62,77376.84,0.0,0.98615,1e-05,2.26387]
[1779739135711,47.62,77377.32,0.0,0.98617,1e-05,2.26159]
[1779739141753,47.61,77377.47,0.0,0.98618,1e-05,2.26022]
[1779739147091,47.61,77378.12,0.0,0.98619,1e-05,2.25821]
[1779739152839,47.6,77378.12,0.0,0.9862,1e-05,2.25708]
[1779739157875,47.6,77378.08,0.0,0.98621,1e-05,2.25619]
[1779739159889,47.6,77384.58,0.0,0.98629,1e-05,2.24542]
[1779739162909,47.59,77386.25,0.0,0.98631,1e-05,2.24226]
[1779739167944,47.59,77384.52,0.0,0.9863,1e-05,2.24421]
[1779739171974,47.59,77391.11,0.0,0.98639,1e-05,2.23132]
[1779739173991,47.59,77393.12,0.0,0.98641,1e-05,2.22787]
[1779739177306,47.58,77398.55,0.0,0.98647,1e-05,2.21891]
[1779739187378,47.58,77400.05,0.0,0.9865,1e-05,2.21554]
[1779739193121,47.58,77403.25,0.0,0.98654,1e-05,2.20991]
[1779739196143,47.57,77396.64,0.0,0.98647,1e-05,2.21927]
[1779739198157,47.57,77392.9,0.0,0.98643,1e-05,2.22497]
[1779739201178,47.57,77381.58,0.0,0.9863,1e-05,2.24262]
[1779739202186,47.57,77381.36,0.0,0.9863,1e-05,2.24282]
[1779739203195,47.57,77375.05,0.0,0.98623,1e-05,2.25276]
[1779739204200,47.57,77375.3,0.0,0.98623,1e-05,2.25219]
[1779739207518,47.57,77360.83,0.0,0.98607,1e-05,2.27495]
[1779739209236,47.56,77360.52,0.0,0.98607,1e-05,2.27508]
[1779739214270,47.56,77358.1,0.0,0.98605,1e-05,2.278]
[1779739215277,47.56,77364.4,0.0,0.98612,1e-05,2.26764]
[1779739216284,47.56,77356.09,0.0,0.98603,1e-05,2.28087]
[1779739217592,47.56,77363.51,0.0,0.98612,1e-05,2.26848]
[1779739219305,47.56,77363.89,0.0,0.98612,1e-05,2.26768]
[1779739224340,47.55,77363.45,0.0,0.98612,1e-05,2.2675]
[1779739229375,47.55,77362.42,0.0,0.98612,1e-05,2.26825]
[1779739234410,47.54,77365.96,0.0,0.98618,1e-05,2.25987]
[1779739239444,47.54,77368.72,0.0,0.98621,1e-05,2.25457]
[1779739246495,47.53,77371.82,0.0,0.98626,1e-05,2.2484]
[1779739251530,47.53,77373.82,0.0,0.98629,1e-05,2.24436]
[1779739256564,47.53,77380.44,0.0,0.98637,1e-05,2.23285]
[1779739261602,47.52,77383.17,0.0,0.98641,1e-05,2.22781]
[1779739267945,47.52,77384.16,0.0,0.98642,1e-05,2.22545]
[1779739275701,47.52,77384.11,0.0,0.98643,1e-05,2.22456]
[1779739278722,47.51,77388.0,0.0,0.98648,1e-05,2.21807]
[1779739283758,47.51,77388.56,0.0,0.98649,1e-05,2.21669]
[1779739288793,47.51,77386.38,0.0,0.98646,1e-05,2.21967]
[1779739293827,47.51,77386.76,0.0,0.98648,1e-05,2.21682]
[1779739304905,47.5,77390.42,0.0,0.98653,1e-05,2.21018]
[1779739309940,47.5,77391.46,0.0,0.98654,1e-05,2.20817]
[1779739314974,47.5,77391.85,0.0,0.98655,1e-05,2.20718]
[1779739320019,47.5,77391.83,0.0,0.98655,1e-05,2.20684]
[1779739326054,47.5,77392.43,0.0,0.98656,1e-05,2.20548]
[1779739334112,47.49,77392.95,0.0,0.98657,1e-05,2.20414]
[1779739341167,47.49,77393.21,0.0,0.98658,1e-05,2.2033]
[1779739348509,47.49,77394.27,0.0,0.98659,1e-05,2.20123]
[1779739354257,47.49,77395.04,0.0,0.98662,1e-05,2.1979]
[1779739360302,47.49,77393.86,0.0,0.9866,1e-05,2.19944]
[1779739366346,47.49,77394.98,0.0,0.98662,1e-05,2.19738]
[1779739374402,47.49,77395.51,0.0,0.98663,1e-05,2.19616]
[1779739377423,47.48,77404.16,0.0,0.98673,1e-05,2.18246]
[1779739378721,47.48,77405.43,0.0,0.98674,1e-05,2.18043]
[1779739384473,47.48,77406.43,0.0,0.98675,1e-05,2.17879]
[1779739389507,47.48,77407.99,0.0,0.98677,1e-05,2.17631]
[1779739390514,47.48,77413.94,0.0,0.98684,1e-05,2.16703]
[1779739391521,47.48,77412.83,0.0,0.98682,1e-05,2.16877]
[1779739396556,47.48,77415.72,0.0,0.98686,1e-05,2.16432]
[1779739401592,47.48,77415.76,0.0,0.98686,1e-05,2.16434]
[1779739407633,47.48,77413.93,0.0,0.98684,1e-05,2.16729]
[1779739410655,47.49,77406.62,0.0,0.98675,1e-05,2.17872]
[1779739412668,47.48,77402.96,0.0,0.98672,1e-05,2.18266]
[1779739419004,47.48,77401.53,0.0,0.98671,1e-05,2.18481]
[1779739424753,47.48,77401.71,0.0,0.98671,1e-05,2.18442]
[1779739427773,47.48,77397.21,0.0,0.98666,1e-05,2.19139]
[1779739432808,47.48,77396.58,0.0,0.98665,1e-05,2.19221]
[1779739439149,47.48,77393.71,0.0,0.98662,1e-05,2.19644]
[1779739444893,47.48,77395.66,0.0,0.98665,1e-05,2.1931]
[1779739449928,47.48,77396.3,0.0,0.98666,1e-05,2.19187]
[1779739454965,47.48,77397.05,0.0,0.98667,1e-05,2.19045]
[1779739464025,47.48,77398.19,0.0,0.98668,1e-05,2.1882]
[1779739469360,47.48,77399.31,0.0,0.9867,1e-05,2.18618]
[1779739475103,47.47,77399.72,0.0,0.98671,1e-05,2.18344]
[1779739480138,47.47,77400.07,0.0,0.98672,1e-05,2.18261]
[1779739486180,47.47,77400.69,0.0,0.98673,1e-05,2.1813]
[1779739491216,47.47,77399.68,0.0,0.98672,1e-05,2.1826]
[1779739498265,47.47,77399.45,0.0,0.98672,1e-05,2.18256]
[1779739501286,47.47,77394.38,0.0,0.98666,1e-05,2.19034]
[1779739503300,47.47,77392.27,0.0,0.98664,1e-05,2.1935]
[1779739508337,47.46,77390.0,0.0,0.98662,1e-05,2.19664]
[1779739513371,47.46,77391.35,0.0,0.98664,1e-05,2.19408]
[1779739518407,47.46,77397.46,0.0,0.98671,1e-05,2.18409]
[1779739523443,47.46,77397.32,0.0,0.98671,1e-05,2.18396]
[1779739529790,47.46,77399.6,0.0,0.98674,1e-05,2.18]
[1779739535532,47.46,77400.23,0.0,0.98676,1e-05,2.17689]
[1779739541583,47.45,77399.77,0.0,0.98676,1e-05,2.17727]
[1779739546614,47.45,77396.16,0.0,0.98672,1e-05,2.18259]
[1779739551649,47.45,77396.66,0.0,0.98673,1e-05,2.18148]
[1779739556687,47.45,77396.83,0.0,0.98673,1e-05,2.18091]
[1779739561718,47.45,77396.92,0.0,0.98673,1e-05,2.18047]
[1779739566754,47.45,77391.46,0.0,0.98667,1e-05,2.18874]
[1779739569777,47.45,77386.22,0.0,0.98662,1e-05,2.19676]
[1779739578838,47.44,77385.95,0.0,0.98662,1e-05,2.19642]
[1779739588906,47.44,77384.85,0.0,0.98661,1e-05,2.19733]
[1779739597972,47.44,77383.79,0.0,0.98662,1e-05,2.19644]
[1779739604021,47.43,77385.55,0.0,0.98664,1e-05,2.19326]
[1779739611067,47.43,77385.36,0.0,0.98664,1e-05,2.19312]
[1779739616102,47.43,77385.32,0.0,0.98664,1e-05,2.19289]
[1779739623152,47.43,77384.81,0.0,0.98664,1e-05,2.1933]
[1779739630497,47.43,77383.29,0.0,0.98662,1e-05,2.19529]
[1779739637250,47.43,77382.57,0.0,0.98662,1e-05,2.19603]
[1779739642291,47.42,77394.83,0.0,0.98676,1e-05,2.17651]
[1779739643296,47.42,77398.1,0.0,0.98679,1e-05,2.17138]
[1779739648331,47.42,77400.91,0.0,0.98683,1e-05,2.16694]
[1779739657394,47.42,77398.91,0.0,0.98681,1e-05,2.16826]
[1779739663437,47.42,77402.07,0.0,0.98685,1e-05,2.16335]
[1779739668472,47.42,77402.53,0.0,0.98685,1e-05,2.16265]
[1779739671493,47.42,77397.73,0.0,0.9868,1e-05,2.17011]
[1779739677535,47.42,77399.71,0.0,0.98682,1e-05,2.16698]
[1779739685592,47.42,77399.95,0.0,0.98683,1e-05,2.16658]
[1779739690918,47.42,77402.3,0.0,0.98685,1e-05,2.16292]
[1779739696669,47.42,77402.28,0.0,0.98685,1e-05,2.16296]
[1779739707748,47.42,77399.89,0.0,0.98683,1e-05,2.16663]
[1779739711060,47.42,77387.67,0.0,0.9867,1e-05,2.18395]
[1779739712784,47.42,77388.13,0.0,0.98671,1e-05,2.18317]
[1779739717818,47.42,77389.22,0.0,0.98672,1e-05,2.18127]
[1779739722853,47.42,77393.41,0.0,0.98677,1e-05,2.17452]
[1779739727895,47.42,77393.88,0.0,0.98677,1e-05,2.17363]
[1779739734945,47.42,77394.14,0.0,0.98678,1e-05,2.173]
[1779739735952,47.42,77401.5,0.0,0.98686,1e-05,2.16149]
[1779739736958,47.42,77400.68,0.0,0.98685,1e-05,2.16275]
[1779739739984,47.42,77395.42,0.0,0.98679,1e-05,2.17089]
[1779739746024,47.42,77395.89,0.0,0.9868,1e-05,2.16996]
[1779739751342,47.42,77397.46,0.0,0.98682,1e-05,2.16733]
[1779739757101,47.42,77398.51,0.0,0.98683,1e-05,2.16552]
[1779739763143,47.42,77398.32,0.0,0.98683,1e-05,2.16566]
[1779739768179,47.41,77398.24,0.0,0.98683,1e-05,2.16564]
[1779739779253,47.41,77398.14,0.0,0.98684,1e-05,2.16374]
[1779739784291,47.41,77397.9,0.0,0.98684,1e-05,2.16399]
[1779739790333,47.41,77398.0,0.0,0.98684,1e-05,2.1637]
[1779739799396,47.41,77397.89,0.0,0.98684,1e-05,2.16366]
[1779739804430,47.41,77401.99,0.0,0.98689,1e-05,2.15721]
[1779739811767,47.41,77401.74,0.0,0.98689,1e-05,2.15752]
[1779739819536,47.41,77399.2,0.0,0.98686,1e-05,2.16137]
[1779739824571,47.41,77398.73,0.0,0.98685,1e-05,2.16203]
[1779739828600,47.41,77393.95,0.0,0.9868,1e-05,2.16941]
[1779739833636,47.41,77393.61,0.0,0.98681,1e-05,2.16803]
[1779739841979,47.41,77390.1,0.0,0.98677,1e-05,2.17331]
[1779739848740,47.41,77390.1,0.0,0.98677,1e-05,2.17315]
[1779739853782,47.41,77388.6,0.0,0.98676,1e-05,2.17538]
[1779739858816,47.41,77388.81,0.0,0.98676,1e-05,2.17495]
[1779739864860,47.41,77388.73,0.0,0.98676,1e-05,2.17497]
[1779739869894,47.41,77386.76,0.0,0.98674,1e-05,2.17794]
[1779739875936,47.4,77386.83,0.0,0.98674,1e-05,2.17772]
[1779739880970,47.4,77386.06,0.0,0.98673,1e-05,2.17885]
[1779739886005,47.4,77384.15,0.0,0.98671,1e-05,2.18176]
[1779739891040,47.4,77386.79,0.0,0.98675,1e-05,2.17577]
[1779739901114,47.4,77384.14,0.0,0.98672,1e-05,2.1798]
[1779739906146,47.4,77385.83,0.0,0.98674,1e-05,2.17709]
[1779739911181,47.4,77386.01,0.0,0.98674,1e-05,2.17677]
[1779739916216,47.4,77385.69,0.0,0.98674,1e-05,2.17724]
[1779739922259,47.4,77385.19,0.0,0.98674,1e-05,2.17798]
[1779739929308,47.4,77386.89,0.0,0.98675,1e-05,2.17529]
[1779739939378,47.4,77386.58,0.0,0.98675,1e-05,2.17576]
[1779739950456,47.4,77385.66,0.0,0.98674,1e-05,2.17715]
[1779739955490,47.4,77385.23,0.0,0.98675,1e-05,2.17604]
[1779739960525,47.4,77384.89,0.0,0.98674,1e-05,2.17657]
[1779739965559,47.4,77384.79,0.0,0.98674,1e-05,2.17671]
[1779739970596,47.4,77384.1,0.0,0.98673,1e-05,2.17777]
[1779739975629,47.4,77386.1,0.0,0.98676,1e-05,2.17464]
[1779739981675,47.4,77385.15,0.0,0.98675,1e-05,2.17613]
[1779739987713,47.4,77384.12,0.0,0.98673,1e-05,2.17773]
[1779739993042,47.4,77384.33,0.0,0.98674,1e-05,2.17739]
[1779739998790,47.4,77386.19,0.0,0.98676,1e-05,2.1745]
[1779740003825,47.4,77385.19,0.0,0.98675,1e-05,2.17608]
[1779740008862,47.4,77385.11,0.0,0.98675,1e-05,2.17622]
[1779740014904,47.4,77385.52,0.0,0.98676,1e-05,2.17385]
[1779740020947,47.4,77385.39,0.0,0.98676,1e-05,2.17414]
[1779740025982,47.4,77382.7,0.0,0.98673,1e-05,2.17841]
[1779740031018,47.4,77382.92,0.0,0.98673,1e-05,2.17812]
[1779740040081,47.4,77384.91,0.0,0.98675,1e-05,2.17519]
[1779740053467,47.41,77382.64,0.0,0.98672,1e-05,2.17902]
[1779740060222,47.41,77382.64,0.0,0.98672,1e-05,2.17916]
[1779740065256,47.41,77378.11,0.0,0.98667,1e-05,2.18635]
[1779740070290,47.41,77379.52,0.0,0.98669,1e-05,2.18421]
[1779740079354,47.41,77380.13,0.0,0.9867,1e-05,2.18164]
[1779740084389,47.41,77381.04,0.0,0.98671,1e-05,2.18032]
[1779740089423,47.41,77385.45,0.0,0.98676,1e-05,2.17356]
[1779740094463,47.41,77382.08,0.0,0.98672,1e-05,2.17902]
[1779740099503,47.41,77381.66,0.0,0.98672,1e-05,2.17978]
[1779740101515,47.41,77369.37,0.0,0.98658,1e-05,2.19914]
[1779740102522,47.41,77373.85,0.0,0.98663,1e-05,2.19205]
[1779740104537,47.41,77386.7,0.0,0.98677,1e-05,2.17187]
[1779740105544,47.41,77386.66,0.0,0.98677,1e-05,2.17196]
[1779740113600,47.41,77386.65,0.0,0.98677,1e-05,2.17214]
[1779740123966,47.41,77384.84,0.0,0.98675,1e-05,2.17516]
[1779740128705,47.41,77394.64,0.0,0.98686,1e-05,2.15996]
[1779740130719,47.41,77396.57,0.0,0.98688,1e-05,2.15705]
[1779740135755,47.41,77400.59,0.0,0.98693,1e-05,2.1493]
[1779740140788,47.41,77401.68,0.0,0.98694,1e-05,2.14792]
[1779740145825,47.42,77402.42,0.0,0.98695,1e-05,2.14708]
[1779740150858,47.42,77403.13,0.0,0.98695,1e-05,2.14629]
[1779740155893,47.42,77403.53,0.0,0.98696,1e-05,2.14599]
[1779740161935,47.42,77403.74,0.0,0.98696,1e-05,2.14604]
[1779740164249,47.42,77397.71,0.0,0.98689,1e-05,2.15551]
[1779740168985,47.42,77397.93,0.0,0.98689,1e-05,2.15539]
[1779740174319,47.42,77398.34,0.0,0.98689,1e-05,2.15496]
[1779740181070,47.42,77397.27,0.0,0.98688,1e-05,2.15688]
[1779740182076,47.42,77390.92,0.0,0.98681,1e-05,2.1668]
[1779740183084,47.42,77387.43,0.0,0.98677,1e-05,2.17226]
[1779740188119,47.42,77388.59,0.0,0.98678,1e-05,2.17046]
[1779740190133,47.42,77395.5,0.0,0.98686,1e-05,2.1597]
[1779740191141,47.42,77399.52,0.0,0.98691,1e-05,2.15171]
[1779740196176,47.43,77393.71,0.0,0.98685,1e-05,2.16087]
[1779740199196,47.43,77393.28,0.0,0.98684,1e-05,2.16158]
[1779740204532,47.43,77394.21,0.0,0.98685,1e-05,2.1602]
[1779740211282,47.43,77394.51,0.0,0.98685,1e-05,2.1598]
[1779740217324,47.43,77395.12,0.0,0.98686,1e-05,2.15891]
[1779740222358,47.43,77398.81,0.0,0.9869,1e-05,2.15322]
[1779740227393,47.43,77399.4,0.0,0.98691,1e-05,2.15239]
[1779740231421,47.43,77394.06,0.0,0.98685,1e-05,2.16076]
[1779740241492,47.43,77394.31,0.0,0.98685,1e-05,2.1604]
[1779740246527,47.43,77395.03,0.0,0.98686,1e-05,2.15929]
[1779740251561,47.43,77399.78,0.0,0.98692,1e-05,2.1502]
[1779740256596,47.43,77397.18,0.0,0.98689,1e-05,2.15431]
[1779740263647,47.43,77394.17,0.0,0.98686,1e-05,2.15908]
[1779740270696,47.43,77396.59,0.0,0.98688,1e-05,2.15543]
[1779740275729,47.43,77398.57,0.0,0.9869,1e-05,2.15243]
[1779740283787,47.43,77400.11,0.0,0.98692,1e-05,2.15015]
[1779740295164,47.43,77404.53,0.0,0.98697,1e-05,2.14345]
[1779740305234,47.43,77404.8,0.0,0.98697,1e-05,2.14314]
[1779740310977,47.43,77403.07,0.0,0.98695,1e-05,2.14586]
[1779740316016,47.43,77405.89,0.0,0.98699,1e-05,2.13977]
[1779740318026,47.43,77413.59,0.0,0.98708,1e-05,2.12792]
[1779740319033,47.43,77417.36,0.0,0.98712,1e-05,2.12216]
[1779740324068,47.43,77416.44,0.0,0.98711,1e-05,2.12377]
[1779740329104,47.43,77415.42,0.0,0.98709,1e-05,2.12556]
[1779740335444,47.43,77414.47,0.0,0.98708,1e-05,2.12731]
[1779740341192,47.44,77413.81,0.0,0.98707,1e-05,2.1286]
[1779740345514,47.44,77416.62,0.0,0.9871,1e-05,2.12452]
[1779740349247,47.44,77421.43,0.0,0.98715,1e-05,2.11742]
[1779740354284,47.44,77420.71,0.0,0.98714,1e-05,2.11896]
[1779740361334,47.44,77418.28,0.0,0.98711,1e-05,2.1233]
[1779740366369,47.45,77419.28,0.0,0.98712,1e-05,2.12223]
[1779740371403,47.45,77418.26,0.0,0.98711,1e-05,2.12253]
[1779740378453,47.45,77416.86,0.0,0.98709,1e-05,2.12537]
[1779740385794,47.45,77415.64,0.0,0.98708,1e-05,2.12803]
[1779740390536,47.46,77420.91,0.0,0.98713,1e-05,2.12035]
[1779740394566,47.46,77428.83,0.0,0.98721,1e-05,2.1087]
[1779740398593,47.46,77433.87,0.0,0.98726,1e-05,2.10155]
[1779740403628,47.46,77437.08,0.0,0.98729,1e-05,2.09734]
[1779740408662,47.47,77434.24,0.0,0.98726,1e-05,2.1023]
[1779740416008,47.47,77437.04,0.0,0.98728,1e-05,2.099]
[1779740426078,47.48,77436.99,0.0,0.98727,1e-05,2.10025]
[1779740431825,47.48,77432.87,0.0,0.98723,1e-05,2.10549]
[1779740436859,47.48,77433.92,0.0,0.98724,1e-05,2.10452]
[1779740441896,47.49,77432.73,0.0,0.98722,1e-05,2.10697]
[1779740446930,47.49,77433.68,0.0,0.98723,1e-05,2.10616]
[1779740449950,47.49,77426.55,0.0,0.98715,1e-05,2.11743]
[1779740451964,47.49,77421.08,0.0,0.98709,1e-05,2.12603]
[1779740456999,47.49,77422.07,0.0,0.9871,1e-05,2.12501]
[1779740462045,47.5,77424.87,0.0,0.98712,1e-05,2.12119]
[1779740469095,47.5,77425.34,0.0,0.98712,1e-05,2.12112]
[1779740475130,47.5,77429.21,0.0,0.98716,1e-05,2.11574]
[1779740481173,47.5,77429.74,0.0,0.98716,1e-05,2.11545]
[1779740483186,47.5,77422.72,0.0,0.98709,1e-05,2.12636]
[1779740488220,47.51,77422.41,0.0,0.98708,1e-05,2.12715]
[1779740494264,47.51,77421.13,0.0,0.98707,1e-05,2.12775]
[1779740502318,47.51,77418.43,0.0,0.98704,1e-05,2.13241]
[1779740508361,47.51,77417.75,0.0,0.98703,1e-05,2.13384]
[1779740513396,47.51,77417.95,0.0,0.98703,1e-05,2.13387]
[1779740521453,47.52,77417.64,0.0,0.98702,1e-05,2.13488]
[1779740526781,47.52,77416.29,0.0,0.98701,1e-05,2.13729]
[1779740536854,47.52,77416.16,0.0,0.987,1e-05,2.13816]
[1779740546924,47.52,77415.17,0.0,0.98698,1e-05,2.14043]
[1779740553677,47.53,77415.24,0.0,0.98699,1e-05,2.13896]
[1779740558712,47.53,77415.75,0.0,0.987,1e-05,2.13852]
[1779740563752,47.53,77415.95,0.0,0.987,1e-05,2.13856]
[1779740569794,47.53,77416.31,0.0,0.987,1e-05,2.13843]
[1779740577850,47.53,77418.37,0.0,0.98701,1e-05,2.13585]
[1779740582885,47.53,77417.75,0.0,0.98701,1e-05,2.13716]
[1779740589934,47.54,77416.05,0.0,0.98698,1e-05,2.14033]
[1779740595976,47.54,77417.0,0.0,0.98699,1e-05,2.13924]
[1779740603027,47.54,77417.24,0.0,0.98699,1e-05,2.13931]
[1779740608065,47.54,77418.37,0.0,0.987,1e-05,2.13789]
[1779740617423,47.54,77418.33,0.0,0.98701,1e-05,2.13677]
[1779740623169,47.55,77418.94,0.0,0.98701,1e-05,2.13621]
[1779740633239,47.55,77419.38,0.0,0.98701,1e-05,2.13617]
[1779740634246,47.55,77413.33,0.0,0.98694,1e-05,2.14556]
[1779740635253,47.55,77407.1,0.0,0.98687,1e-05,2.15525]
[1779740637564,47.55,77406.45,0.0,0.98687,1e-05,2.15631]
[1779740643309,47.55,77404.31,0.0,0.98684,1e-05,2.15974]
[1779740653379,47.55,77404.9,0.0,0.98685,1e-05,2.15894]
[1779740661442,47.55,77407.71,0.0,0.98688,1e-05,2.15467]
[1779740666477,47.55,77407.43,0.0,0.98687,1e-05,2.15515]
[1779740675542,47.55,77407.24,0.0,0.98688,1e-05,2.15376]
[1779740680576,47.55,77407.08,0.0,0.98688,1e-05,2.15406]
[1779740687915,47.55,77406.94,0.0,0.98688,1e-05,2.15434]
[1779740693667,47.55,77406.76,0.0,0.98688,1e-05,2.15467]
[1779740698704,47.55,77406.64,0.0,0.98687,1e-05,2.15489]
[1779740704746,47.55,77406.62,0.0,0.98687,1e-05,2.15496]
[1779740706758,47.55,77419.53,0.0,0.98702,1e-05,2.13504]
[1779740708055,47.55,77421.31,0.0,0.98704,1e-05,2.13235]
[1779740713808,47.55,77421.37,0.0,0.98703,1e-05,2.13255]
[1779740718860,47.56,77420.95,0.0,0.98703,1e-05,2.13345]
[1779740728198,47.56,77421.09,0.0,0.98703,1e-05,2.13379]
[1779740738266,47.56,77420.86,0.0,0.98703,1e-05,2.13298]
[1779740743030,47.56,77415.27,0.0,0.98697,1e-05,2.14183]
[1779740745050,47.56,77413.87,0.0,0.98695,1e-05,2.14408]
[1779740752095,47.56,77413.77,0.0,0.98695,1e-05,2.14453]
[1779740757131,47.57,77417.17,0.0,0.98698,1e-05,2.13957]
[1779740760155,47.57,77422.21,0.0,0.98704,1e-05,2.13193]
[1779740766194,47.57,77417.44,0.0,0.98698,1e-05,2.13966]
[1779740771229,47.57,77406.24,0.0,0.98686,1e-05,2.15722]
[1779740772241,47.57,77405.55,0.0,0.98685,1e-05,2.15831]
[1779740779284,47.57,77405.24,0.0,0.98684,1e-05,2.15889]
[1779740782307,47.57,77396.65,0.0,0.98675,1e-05,2.17228]
[1779740786335,47.57,77392.81,0.0,0.9867,1e-05,2.17823]
[1779740791371,47.57,77389.79,0.0,0.98668,1e-05,2.18102]
[1779740793384,47.57,77378.4,0.0,0.98655,1e-05,2.19882]
[1779740794393,47.57,77378.09,0.0,0.98655,1e-05,2.19924]
[1779740802450,47.57,77377.2,0.0,0.98654,1e-05,2.20007]
[1779740805470,47.56,77381.89,0.0,0.9866,1e-05,2.1925]
[1779740810505,47.56,77381.71,0.0,0.9866,1e-05,2.19251]
[1779740815540,47.56,77381.55,0.0,0.9866,1e-05,2.19251]
[1779740820575,47.56,77381.58,0.0,0.9866,1e-05,2.19221]
[1779740822588,47.56,77390.61,0.0,0.9867,1e-05,2.17795]
[1779740823595,47.56,77390.7,0.0,0.98671,1e-05,2.17779]
[1779740828903,47.56,77391.59,0.0,0.98672,1e-05,2.17627]
[1779740830644,47.56,77397.94,0.0,0.98679,1e-05,2.16632]
[1779740831651,47.56,77399.08,0.0,0.9868,1e-05,2.16454]
[1779740836686,47.56,77399.19,0.0,0.9868,1e-05,2.16435]
[1779740838973,47.56,77393.01,0.0,0.98673,1e-05,2.17398]
[1779740840715,47.56,77393.73,0.0,0.98674,1e-05,2.17283]
[1779740845750,47.56,77394.31,0.0,0.98675,1e-05,2.17182]
[1779740850784,47.56,77398.24,0.0,0.98679,1e-05,2.16554]
[1779740855819,47.56,77402.08,0.0,0.98685,1e-05,2.15766]
[1779740860855,47.56,77404.45,0.0,0.98687,1e-05,2.15386]
[1779740865890,47.56,77405.5,0.0,0.98689,1e-05,2.1521]
[1779740875960,47.56,77407.02,0.0,0.98691,1e-05,2.14948]
[1779740880994,47.55,77410.45,0.0,0.98695,1e-05,2.14404]
[1779740886034,47.55,77411.67,0.0,0.98696,1e-05,2.14203]
[1779740892077,47.55,77410.83,0.0,0.98695,1e-05,2.14315]
[1779740899399,47.55,77412.42,0.0,0.98697,1e-05,2.14045]
[1779740905169,47.55,77413.04,0.0,0.98698,1e-05,2.13935]
[1779740910204,47.55,77414.25,0.0,0.98699,1e-05,2.13734]
[1779740915240,47.55,77414.43,0.0,0.98701,1e-05,2.13517]
[1779740917254,47.55,77406.94,0.0,0.98692,1e-05,2.14666]
[1779740924302,47.55,77402.44,0.0,0.98688,1e-05,2.15324]
[1779740929609,47.55,77401.4,0.0,0.98687,1e-05,2.15461]
[1779740937395,47.55,77405.46,0.0,0.98691,1e-05,2.14798]
[1779740942430,47.54,77407.15,0.0,0.98693,1e-05,2.14516]
[1779740948472,47.54,77409.1,0.0,0.98696,1e-05,2.14192]
[1779740954514,47.54,77410.97,0.0,0.98698,1e-05,2.13881]
[1779740959821,47.54,77414.22,0.0,0.98702,1e-05,2.13364]
[1779740966598,47.54,77414.99,0.0,0.98703,1e-05,2.13226]
[1779740973647,47.54,77410.36,0.0,0.98699,1e-05,2.13739]
[1779740978683,47.54,77407.32,0.0,0.98696,1e-05,2.14189]
[1779740987747,47.54,77404.04,0.0,0.98692,1e-05,2.14667]
[1779740992782,47.54,77403.42,0.0,0.98692,1e-05,2.14749]
[1779740995802,47.54,77397.9,0.0,0.98685,1e-05,2.15595]
[1779741000842,47.54,77393.84,0.0,0.98681,1e-05,2.16204]
[1779741005877,47.53,77393.01,0.0,0.9868,1e-05,2.1631]
[1779741008897,47.53,77398.14,0.0,0.98686,1e-05,2.155]
[1779741012924,47.53,77397.85,0.0,0.98686,1e-05,2.15534]
[1779741018967,47.53,77398.06,0.0,0.98686,1e-05,2.15488]
[1779741028030,47.53,77396.96,0.0,0.98685,1e-05,2.15639]
[1779741030312,47.53,77407.33,0.0,0.98697,1e-05,2.1403]
[1779741032058,47.53,77407.52,0.0,0.98698,1e-05,2.13828]
[1779741036085,47.53,77402.44,0.0,0.98692,1e-05,2.14619]
[1779741040383,47.53,77391.44,0.0,0.9868,1e-05,2.16323]
[1779741045151,47.53,77382.99,0.0,0.98671,1e-05,2.17627]
[1779741046158,47.53,77377.37,0.0,0.98664,1e-05,2.18501]
[1779741051225,47.53,77380.47,0.0,0.98668,1e-05,2.17985]
[1779741053224,47.53,77390.36,0.0,0.98679,1e-05,2.16434]
[1779741060524,47.53,77388.18,0.0,0.98677,1e-05,2.16758]
[1779741066315,47.53,77385.43,0.0,0.98674,1e-05,2.17165]
[1779741071349,47.53,77387.41,0.0,0.98676,1e-05,2.16841]
[1779741077391,47.53,77389.29,0.0,0.98678,1e-05,2.16538]
[1779741082426,47.53,77389.05,0.0,0.98678,1e-05,2.16564]
[1779741087461,47.53,77387.96,0.0,0.98677,1e-05,2.16725]
[1779741096525,47.52,77387.23,0.0,0.98677,1e-05,2.16646]
[1779741101560,47.52,77386.8,0.0,0.98677,1e-05,2.16706]
[1779741106595,47.52,77385.83,0.0,0.98676,1e-05,2.16851]
[1779741111631,47.52,77384.36,0.0,0.98674,1e-05,2.17073]
[1779741116670,47.52,77381.86,0.0,0.98672,1e-05,2.17455]
[1779741122711,47.52,77381.61,0.0,0.98671,1e-05,2.17477]
[1779741127747,47.52,77383.02,0.0,0.98673,1e-05,2.17244]
[1779741132782,47.52,77385.8,0.0,0.98676,1e-05,2.16802]
[1779741137817,47.52,77385.46,0.0,0.98676,1e-05,2.1685]
[1779741142868,47.52,77383.25,0.0,0.98673,1e-05,2.17187]
[1779741143867,47.52,77390.2,0.0,0.98681,1e-05,2.16104]
[1779741144873,47.52,77396.5,0.0,0.98688,1e-05,2.15128]
[1779741149909,47.52,77398.11,0.0,0.9869,1e-05,2.1489]
[1779741154943,47.52,77404.73,0.0,0.98698,1e-05,2.13706]
[1779741161243,47.52,77405.14,0.0,0.98699,1e-05,2.13672]
[1779741168037,47.53,77408.18,0.0,0.98702,1e-05,2.13247]
[1779741177100,47.53,77408.1,0.0,0.98701,1e-05,2.1331]
[1779741185156,47.53,77408.61,0.0,0.98701,1e-05,2.13276]
[1779741186162,47.53,77402.68,0.0,0.98695,1e-05,2.14193]
[1779741191464,47.53,77402.94,0.0,0.98695,1e-05,2.14168]
[1779741197240,47.53,77403.74,0.0,0.98696,1e-05,2.14059]
[1779741202275,47.53,77404.18,0.0,0.98696,1e-05,2.14007]
[1779741207310,47.53,77404.06,0.0,0.98696,1e-05,2.14036]
[1779741212345,47.53,77403.65,0.0,0.98696,1e-05,2.13937]
[1779741217380,47.53,77404.8,0.0,0.98698,1e-05,2.13773]
[1779741222416,47.54,77406.41,0.0,0.98699,1e-05,2.13543]
[1779741226444,47.54,77411.1,0.0,0.98704,1e-05,2.1284]
[1779741231744,47.54,77409.58,0.0,0.98702,1e-05,2.131]
[1779741237522,47.54,77410.13,0.0,0.98703,1e-05,2.13047]
[1779741242555,47.54,77409.47,0.0,0.98702,1e-05,2.13176]
[1779741249606,47.54,77409.61,0.0,0.98702,1e-05,2.13193]
[1779741250613,47.54,77404.6,0.0,0.98696,1e-05,2.13969]
[1779741255647,47.54,77402.92,0.0,0.98694,1e-05,2.14248]
[1779741261954,47.54,77403.78,0.0,0.98695,1e-05,2.14142]
[1779741267731,47.54,77405.39,0.0,0.98697,1e-05,2.13914]
[1779741272767,47.55,77407.12,0.0,0.98699,1e-05,2.13493]
[1779741277810,47.55,77407.3,0.0,0.98699,1e-05,2.13491]
[1779741282844,47.55,77403.71,0.0,0.98695,1e-05,2.14071]
[1779741283851,47.55,77383.75,0.0,0.98673,1e-05,2.17174]
[1779741284860,47.55,77379.88,0.0,0.98669,1e-05,2.17777]
[1779741285867,47.55,77368.37,0.0,0.98656,1e-05,2.19582]
[1779741286874,47.55,77359.32,0.0,0.98645,1e-05,2.21006]
[1779741287879,47.55,77356.22,0.0,0.98642,1e-05,2.21489]
[1779741288887,47.55,77346.51,0.0,0.98631,1e-05,2.23025]
[1779741289893,47.55,77342.9,0.0,0.98627,1e-05,2.23589]
[1779741293923,47.54,77335.23,0.0,0.98618,1e-05,2.24765]
[1779741294930,47.54,77329.8,0.0,0.98612,1e-05,2.25623]
[1779741298991,47.54,77324.61,0.0,0.98606,1e-05,2.26409]
[1779741300019,47.54,77311.34,0.0,0.98591,1e-05,2.28504]
[1779741302251,47.54,77318.5,0.0,0.986,1e-05,2.27299]
[1779741305035,47.53,77310.88,0.0,0.98591,1e-05,2.28474]
[1779741310071,47.53,77313.22,0.0,0.98595,1e-05,2.27982]
[1779741317119,47.52,77313.86,0.0,0.98597,1e-05,2.27719]
[1779741318129,47.52,77319.85,0.0,0.98604,1e-05,2.26727]
[1779741320139,47.52,77326.31,0.0,0.98612,1e-05,2.25645]
[1779741325175,47.52,77324.31,0.0,0.9861,1e-05,2.25869]
[1779741326183,47.51,77318.21,0.0,0.98603,1e-05,2.26832]
[1779741328197,47.51,77313.59,0.0,0.98598,1e-05,2.27535]
[1779741330212,47.51,77307.32,0.0,0.98591,1e-05,2.28505]
[1779741334240,47.51,77300.0,0.0,0.98584,1e-05,2.29411]
[1779741339295,47.5,77290.23,0.0,0.98573,1e-05,2.30903]
[1779741340299,47.5,77260.51,0.0,0.98537,1e-05,2.35761]
[1779741345333,47.49,77261.22,0.0,0.9854,1e-05,2.35455]
[1779741349361,47.48,77254.39,0.0,0.98532,1e-05,2.36451]
[1779741354395,47.48,77254.34,0.0,0.98534,1e-05,2.36272]
[1779741357417,47.47,77247.24,0.0,0.98526,1e-05,2.37349]
[1779741362681,47.46,77247.53,0.0,0.98527,1e-05,2.371]
[1779741368498,47.42,77248.26,0.0,0.98535,1e-05,2.36064]
[1779741371520,47.38,77253.47,0.0,0.98549,1e-05,2.34147]
[1779741376555,47.31,77255.84,0.0,0.98563,1e-05,2.32215]
[1779741381590,47.3,77257.67,0.0,0.98566,1e-05,2.31769]
[1779741382827,47.3,77263.64,0.0,0.98573,1e-05,2.30756]
[1779741388639,47.3,77264.78,0.0,0.98576,1e-05,2.30414]
[1779741394681,47.29,77260.59,0.0,0.98573,1e-05,2.30765]
[1779741399716,47.28,77262.42,0.0,0.98576,1e-05,2.30334]
[1779741404752,47.28,77263.83,0.0,0.98579,1e-05,2.29972]
[1779741407793,47.28,77273.11,0.0,0.9859,1e-05,2.28375]
[1779741412829,47.27,77277.88,0.0,0.98597,1e-05,2.27484]
[1779741417863,47.27,77281.83,0.0,0.98602,1e-05,2.26739]
[1779741422902,47.26,77284.43,0.0,0.98606,1e-05,2.26222]
[1779741427937,47.26,77284.96,0.0,0.98607,1e-05,2.26042]
[1779741432972,47.25,77283.68,0.0,0.98607,1e-05,2.26157]
[1779741438007,47.25,77284.18,0.0,0.98608,1e-05,2.25984]
[1779741441030,47.25,77275.61,0.0,0.98598,1e-05,2.27324]
[1779741442037,47.25,77271.97,0.0,0.98594,1e-05,2.27897]
[1779741447073,47.24,77253.94,0.0,0.98573,1e-05,2.30749]
[1779741448080,47.24,77246.32,0.0,0.98564,1e-05,2.31982]
[1779741449088,47.24,77242.25,0.0,0.98559,1e-05,2.32627]
[1779741454122,47.23,77242.96,0.0,0.98563,1e-05,2.32138]
[1779741461171,47.22,77244.9,0.0,0.98566,1e-05,2.31636]
[1779741462178,47.21,77256.37,0.0,0.98582,1e-05,2.2942]
[1779741465198,47.2,77259.9,0.0,0.98589,1e-05,2.28554]
[1779741470234,47.18,77260.62,0.0,0.98592,1e-05,2.28124]
[1779741475269,47.17,77255.71,0.0,0.98588,1e-05,2.28619]
[1779741481316,47.16,77255.82,0.0,0.98589,1e-05,2.28465]
[1779741482323,47.16,77260.44,0.0,0.98595,1e-05,2.27687]
[1779741483535,47.16,77269.82,0.0,0.98606,1e-05,2.26137]
[1779741489376,47.16,77269.06,0.0,0.98606,1e-05,2.26152]
[1779741494410,47.15,77264.79,0.0,0.98602,1e-05,2.26754]
[1779741499447,47.15,77264.02,0.0,0.98601,1e-05,2.26782]
[1779741504479,47.14,77263.11,0.0,0.98601,1e-05,2.26833]
[1779741509515,47.14,77262.84,0.0,0.98601,1e-05,2.26778]
[1779741519586,47.13,77262.97,0.0,0.98604,1e-05,2.26381]
[1779741531669,47.12,77261.74,0.0,0.98604,1e-05,2.26348]
[1779741536703,47.12,77262.1,0.0,0.98605,1e-05,2.26195]
[1779741540732,47.11,77266.23,0.0,0.98611,1e-05,2.2545]
[1779741547780,47.11,77261.87,0.0,0.98607,1e-05,2.26037]
[1779741552816,47.1,77262.0,0.0,0.98607,1e-05,2.25927]
[1779741558858,47.1,77264.5,0.0,0.98611,1e-05,2.25417]
[1779741564096,47.1,77263.9,0.0,0.98611,1e-05,2.25429]
[1779741569935,47.09,77259.71,0.0,0.98607,1e-05,2.26006]
[1779741572956,47.09,77253.97,0.0,0.98601,1e-05,2.26705]
[1779741577990,47.09,77254.16,0.0,0.98602,1e-05,2.26582]
[1779741585045,47.08,77257.29,0.0,0.98607,1e-05,2.25955]
[1779741590079,47.08,77260.1,0.0,0.98611,1e-05,2.25418]
[1779741593101,47.07,77265.19,0.0,0.98617,1e-05,2.24546]
[1779741594109,47.07,77271.81,0.0,0.98625,1e-05,2.23461]
[1779741595116,47.07,77272.27,0.0,0.98626,1e-05,2.23375]
[1779741601157,47.07,77271.2,0.0,0.98625,1e-05,2.23479]
[1779741606193,47.07,77272.59,0.0,0.98627,1e-05,2.23198]
[1779741608206,47.07,77297.56,0.0,0.98656,1e-05,2.19172]
[1779741609215,47.07,77299.18,0.0,0.98658,1e-05,2.18911]
[1779741614250,47.07,77299.4,0.0,0.98658,1e-05,2.18859]
[1779741614452,47.07,77287.91,0.0,0.98645,1e-05,2.20692]
[1779741616263,47.07,77282.64,0.0,0.98639,1e-05,2.21527]
[1779741620291,47.06,77282.75,0.0,0.98639,1e-05,2.21477]
[1779741628348,47.06,77283.1,0.0,0.9864,1e-05,2.2135]
[1779741634598,47.06,77282.73,0.0,0.98641,1e-05,2.21185]
[1779741640433,47.06,77282.98,0.0,0.98642,1e-05,2.2111]
[1779741641440,47.06,77251.0,0.0,0.98604,1e-05,2.2628]
[1779741642447,47.06,77243.45,0.0,0.98595,1e-05,2.27482]
[1779741647481,47.05,77245.17,0.0,0.98598,1e-05,2.27111]
[1779741652516,47.05,77242.94,0.0,0.98596,1e-05,2.27407]
[1779741657556,47.04,77244.17,0.0,0.98598,1e-05,2.27098]
[1779741662590,47.04,77241.8,0.0,0.98596,1e-05,2.27398]
[1779741667625,47.04,77244.7,0.0,0.986,1e-05,2.26831]
[1779741672660,47.03,77247.66,0.0,0.98604,1e-05,2.26263]
[1779741678703,47.03,77244.58,0.0,0.98601,1e-05,2.26665]
[1779741683738,47.02,77245.68,0.0,0.98603,1e-05,2.264]
[1779741684959,47.02,77252.8,0.0,0.98612,1e-05,2.25221]
[1779741685752,47.02,77252.8,0.0,0.98612,1e-05,2.25206]
[1779741690788,47.02,77250.13,0.0,0.98609,1e-05,2.25565]
[1779741695823,47.02,77249.78,0.0,0.9861,1e-05,2.25365]
[1779741701865,47.01,77249.38,0.0,0.98611,1e-05,2.25341]
[1779741707909,47.01,77249.71,0.0,0.98612,1e-05,2.252]
[1779741713949,47.01,77249.75,0.0,0.98612,1e-05,2.25108]
[1779741718984,47.0,77250.1,0.0,0.98613,1e-05,2.2498]
[1779741723013,47.0,77244.69,0.0,0.98607,1e-05,2.25801]
[1779741728050,47.0,77246.16,0.0,0.98609,1e-05,2.25485]
[1779741733085,46.99,77244.57,0.0,0.98608,1e-05,2.25666]
[1779741738119,46.99,77243.41,0.0,0.98607,1e-05,2.25778]
[1779741741260,46.98,77218.08,0.0,0.98579,1e-05,2.29687]
[1779741742159,46.96,77188.66,0.0,0.98545,1e-05,2.34292]
[1779741744174,46.96,77175.0,0.0,0.98528,1e-05,2.36536]
[1779741747196,46.96,77186.53,0.0,0.98544,1e-05,2.34484]
[1779741752230,46.95,77187.35,0.0,0.98547,1e-05,2.34007]
[1779741753238,46.95,77179.97,0.0,0.98538,1e-05,2.35219]
[1779741755252,46.95,77173.9,0.0,0.98531,1e-05,2.36179]
[1779741756259,46.95,77169.03,0.0,0.98525,1e-05,2.3697]
[1779741761300,46.92,77175.02,0.0,0.98536,1e-05,2.35459]
[1779741763311,46.92,77174.05,0.0,0.98535,1e-05,2.35557]
[1779741766330,46.92,77173.06,0.0,0.98535,1e-05,2.35622]
[1779741768345,46.91,77180.55,0.0,0.98545,1e-05,2.3429]
[1779741769351,46.91,77183.56,0.0,0.98549,1e-05,2.33751]
[1779741774384,46.91,77183.85,0.0,0.9855,1e-05,2.33553]
[1779741780426,46.88,77181.61,0.0,0.98552,1e-05,2.3323]
[1779741785689,46.85,77183.23,0.0,0.98559,1e-05,2.3232]
[1779741791509,46.83,77182.35,0.0,0.9856,1e-05,2.32088]
[1779741796543,46.83,77181.79,0.0,0.98561,1e-05,2.32063]
[1779741801578,46.82,77183.48,0.0,0.98564,1e-05,2.31665]
[1779741804600,46.82,77193.32,0.0,0.98576,1e-05,2.29958]
[1779741805829,46.8,77196.79,0.0,0.98583,1e-05,2.29031]
[1779741811651,46.78,77197.42,0.0,0.98588,1e-05,2.28223]
[1779741816685,46.78,77199.2,0.0,0.98591,1e-05,2.2785]
[1779741818699,46.78,77205.96,0.0,0.98599,1e-05,2.26704]
[1779741823739,46.76,77212.7,0.0,0.9861,1e-05,2.25268]
[1779741828772,46.74,77216.45,0.0,0.98618,1e-05,2.24138]
[1779741833808,46.73,77220.75,0.0,0.98625,1e-05,2.23165]
[1779741840857,46.73,77223.67,0.0,0.98629,1e-05,2.22625]
[1779741842871,46.72,77231.55,0.0,0.98638,1e-05,2.21317]
[1779741847906,46.72,77231.18,0.0,0.98638,1e-05,2.21337]
[1779741852941,46.72,77231.44,0.0,0.98639,1e-05,2.21252]
[1779741857976,46.72,77231.73,0.0,0.9864,1e-05,2.21165]
[1779741863014,46.72,77224.72,0.0,0.98632,1e-05,2.22257]
[1779741868048,46.72,77225.57,0.0,0.98633,1e-05,2.2207]
[1779741870062,46.71,77218.54,0.0,0.98626,1e-05,2.23098]
[1779741875097,46.71,77214.29,0.0,0.98622,1e-05,2.23547]
[1779741880132,46.7,77213.21,0.0,0.98622,1e-05,2.23546]
[1779741885167,46.68,77212.29,0.0,0.98624,1e-05,2.23306]
[1779741890201,46.68,77212.23,0.0,0.98624,1e-05,2.23257]
[1779741895237,46.68,77212.69,0.0,0.98625,1e-05,2.23124]
[1779741900271,46.67,77216.1,0.0,0.98629,1e-05,2.22514]
[1779741906534,46.78,77215.51,0.0,0.98612,1e-05,2.24962]
[1779741910342,46.85,77208.97,0.0,0.98592,1e-05,2.27751]
[1779741915377,46.87,77207.73,0.0,0.98588,1e-05,2.28329]
[1779741920412,46.88,77206.31,0.0,0.98583,1e-05,2.28936]
[1779741925449,46.89,77204.29,0.0,0.9858,1e-05,2.29351]
[1779741930482,46.88,77206.82,0.0,0.98584,1e-05,2.28826]
[1779741935517,46.88,77205.83,0.0,0.98585,1e-05,2.28704]
[1779741940555,46.88,77205.84,0.0,0.98585,1e-05,2.28602]
[1779741942567,46.87,77212.06,0.0,0.98593,1e-05,2.27536]
[1779741947602,46.87,77212.53,0.0,0.98594,1e-05,2.27372]
[1779741952639,46.87,77213.37,0.0,0.98596,1e-05,2.27149]
[1779741953646,46.87,77218.47,0.0,0.98602,1e-05,2.26294]
[1779741956890,46.86,77223.19,0.0,0.98608,1e-05,2.25474]
[1779741959694,46.86,77227.87,0.0,0.98614,1e-05,2.24668]
[1779741960700,46.86,77234.81,0.0,0.98622,1e-05,2.23525]
[1779741961707,46.86,77235.39,0.0,0.98623,1e-05,2.2342]
[1779741966965,46.86,77236.86,0.0,0.98625,1e-05,2.23119]
[1779741970773,46.86,77242.93,0.0,0.98633,1e-05,2.22106]
[1779741972786,46.86,77246.25,0.0,0.98637,1e-05,2.21554]
[1779741977822,46.85,77248.59,0.0,0.9864,1e-05,2.21144]
[1779741982857,46.85,77251.08,0.0,0.98643,1e-05,2.20716]
[1779741988902,46.85,77250.62,0.0,0.98642,1e-05,2.20759]
[1779741992929,46.85,77236.83,0.0,0.98627,1e-05,2.22786]
[1779741993934,46.85,77237.01,0.0,0.98628,1e-05,2.22748]
[1779741999975,46.85,77238.2,0.0,0.9863,1e-05,2.22499]
[1779742004021,46.85,77244.32,0.0,0.98637,1e-05,2.21484]
[1779742009043,46.85,77243.8,0.0,0.98636,1e-05,2.21541]
[1779742014079,46.84,77244.11,0.0,0.98637,1e-05,2.21466]
[1779742019113,46.84,77244.17,0.0,0.98637,1e-05,2.21433]
[1779742020120,46.84,77238.96,0.0,0.98631,1e-05,2.2227]
[1779742025156,46.84,77238.64,0.0,0.98631,1e-05,2.22291]
[1779742030190,46.84,77240.51,0.0,0.98633,1e-05,2.21957]
[1779742035225,46.84,77246.17,0.0,0.9864,1e-05,2.21012]
[1779742037460,46.84,77251.23,0.0,0.98646,1e-05,2.2019]
[1779742043282,46.84,77251.21,0.0,0.98646,1e-05,2.20174]
[1779742048321,46.84,77248.22,0.0,0.98643,1e-05,2.20638]
[1779742054359,46.84,77247.83,0.0,0.98644,1e-05,2.20502]
[1779742059394,46.84,77247.38,0.0,0.98643,1e-05,2.20561]
[1779742064428,46.84,77247.28,0.0,0.98643,1e-05,2.20564]
[1779742069463,46.83,77246.53,0.0,0.98642,1e-05,2.20674]
[1779742074503,46.83,77246.66,0.0,0.98643,1e-05,2.20626]
[1779742075510,46.83,77238.42,0.0,0.98633,1e-05,2.21951]
[1779742080544,46.83,77239.66,0.0,0.98635,1e-05,2.21731]
[1779742087593,46.83,77241.3,0.0,0.98637,1e-05,2.21436]
[1779742093635,46.83,77242.14,0.0,0.98638,1e-05,2.21276]
[1779742098672,46.83,77244.7,0.0,0.98641,1e-05,2.20844]
[1779742102699,46.83,77251.37,0.0,0.98649,1e-05,2.19758]
[1779742104712,46.83,77254.5,0.0,0.98653,1e-05,2.19253]
[1779742109749,46.83,77256.16,0.0,0.98655,1e-05,2.18984]
[1779742114782,46.83,77254.08,0.0,0.98653,1e-05,2.19133]
[1779742119818,46.83,77253.0,0.0,0.98652,1e-05,2.19301]
[1779742125860,46.83,77252.27,0.0,0.98651,1e-05,2.19408]
[1779742132908,46.83,77250.84,0.0,0.9865,1e-05,2.19625]
[1779742138166,46.83,77249.02,0.0,0.98648,1e-05,2.19908]
[1779742143986,46.83,77248.84,0.0,0.98648,1e-05,2.19929]
[1779742149025,46.83,77248.88,0.0,0.98648,1e-05,2.19913]
[1779742154060,46.83,77248.49,0.0,0.98647,1e-05,2.19965]
[1779742158308,46.82,77235.11,0.0,0.98632,1e-05,2.22111]
[1779742162119,46.82,77235.64,0.0,0.98633,1e-05,2.22007]
[1779742167152,46.82,77240.45,0.0,0.98638,1e-05,2.21197]
[1779742172187,46.82,77239.11,0.0,0.98638,1e-05,2.21214]
[1779742173195,46.82,77232.61,0.0,0.9863,1e-05,2.22254]
[1779742175208,46.82,77226.51,0.0,0.98623,1e-05,2.23228]
[1779742177222,46.82,77212.65,0.0,0.98606,1e-05,2.25565]
[1779742181251,46.84,77202.24,0.0,0.98592,1e-05,2.276]
[1779742186285,46.85,77204.1,0.0,0.98591,1e-05,2.27679]
[1779742191320,46.87,77210.25,0.0,0.98596,1e-05,2.27051]
[1779742195347,46.94,77216.35,0.0,0.98591,1e-05,2.2773]
[1779742200383,47.1,77213.41,0.0,0.98561,1e-05,2.31822]
[1779742201389,47.1,77205.56,0.0,0.98551,1e-05,2.33199]
[1779742203404,47.11,77211.77,0.0,0.98558,1e-05,2.32296]
[1779742204412,47.11,77219.65,0.0,0.98567,1e-05,2.31054]
[1779742208660,47.18,77225.14,0.0,0.98563,1e-05,2.31669]
[1779742214480,47.22,77225.48,0.0,0.98556,1e-05,2.32624]
[1779742219516,47.31,77230.16,0.0,0.98547,1e-05,2.33937]
[1779742224551,47.33,77231.46,0.0,0.98546,1e-05,2.34036]
[1779742229586,47.34,77232.05,0.0,0.98544,1e-05,2.34251]
[1779742236636,47.38,77233.38,0.0,0.9854,1e-05,2.34832]
[1779742241670,47.4,77234.67,0.0,0.98539,1e-05,2.34921]
[1779742248947,47.41,77234.03,0.0,0.98535,1e-05,2.35451]
[1779742253756,47.43,77227.26,0.0,0.98525,1e-05,2.36884]
[1779742258790,47.44,77228.59,0.0,0.98525,1e-05,2.36948]
[1779742263829,47.45,77229.87,0.0,0.98524,1e-05,2.37018]
[1779742268863,47.46,77230.33,0.0,0.98523,1e-05,2.37224]
[1779742273899,47.48,77230.15,0.0,0.9852,1e-05,2.37536]
[1779742278934,47.49,77230.67,0.0,0.98519,1e-05,2.37726]
[1779742286989,47.51,77230.77,0.0,0.98516,1e-05,2.38147]
[1779742292025,47.52,77230.42,0.0,0.98515,1e-05,2.38288]
[1779742297060,47.53,77228.17,0.0,0.9851,1e-05,2.38938]
[1779742304109,47.55,77227.12,0.0,0.98506,1e-05,2.39492]
[1779742309382,47.56,77223.39,0.0,0.98499,1e-05,2.40446]
[1779742317201,47.58,77222.38,0.0,0.98495,1e-05,2.40988]
[1779742319453,47.58,77229.29,0.0,0.98502,1e-05,2.39973]
[1779742321227,47.59,77232.05,0.0,0.98505,1e-05,2.3956]
[1779742323247,47.59,77239.74,0.0,0.98514,1e-05,2.38371]
[1779742324249,47.61,77239.86,0.0,0.9851,1e-05,2.38911]
[1779742329522,47.67,77244.49,0.0,0.98507,1e-05,2.39444]
[1779742335328,47.78,77246.44,0.0,0.9849,1e-05,2.41763]
[1779742341371,47.8,77246.56,0.0,0.98488,1e-05,2.4204]
[1779742346405,47.81,77244.47,0.0,0.98483,1e-05,2.42641]
[1779742351453,47.82,77244.82,0.0,0.98483,1e-05,2.42633]
[1779742357492,47.83,77244.82,0.0,0.98481,1e-05,2.42926]
[1779742362527,47.84,77244.25,0.0,0.98478,1e-05,2.43266]
[1779742367562,47.85,77244.62,0.0,0.98477,1e-05,2.43444]
[1779742372596,47.86,77244.92,0.0,0.98476,1e-05,2.43632]
[1779742378638,47.91,77247.58,0.0,0.98471,1e-05,2.44316]
[1779742385687,47.94,77247.31,0.0,0.98465,1e-05,2.45095]
[1779742390723,47.95,77247.01,0.0,0.98463,1e-05,2.45371]
[1779742396764,47.96,77246.61,0.0,0.98461,1e-05,2.45705]
[1779742401799,47.97,77248.48,0.0,0.98462,1e-05,2.45602]
[1779742408850,47.98,77248.74,0.0,0.9846,1e-05,2.45854]
[1779742413884,47.99,77252.85,0.0,0.98465,1e-05,2.45166]
[1779742418920,48.0,77253.59,0.0,0.98464,1e-05,2.45255]
[1779742424963,48.01,77249.91,0.0,0.98457,1e-05,2.46137]
[1779742431005,48.02,77246.38,0.0,0.98451,1e-05,2.46989]
[1779742436039,48.03,77242.38,0.0,0.98445,1e-05,2.47878]
[1779742441074,48.04,77246.62,0.0,0.98449,1e-05,2.47348]
[1779742446109,48.05,77247.91,0.0,0.98449,1e-05,2.47322]
[1779742451144,48.06,77249.95,0.0,0.9845,1e-05,2.47159]
[1779742456178,48.06,77252.12,0.0,0.98451,1e-05,2.46976]
[1779742461214,48.07,77253.41,0.0,0.98452,1e-05,2.46942]
[1779742466249,48.08,77250.19,0.0,0.98446,1e-05,2.47677]
[1779742469273,48.09,77242.55,0.0,0.98436,1e-05,2.491]
[1779742472292,48.09,77242.28,0.0,0.98436,1e-05,2.49054]
[1779742476320,48.1,77237.06,0.0,0.98428,1e-05,2.50088]
[1779742481356,48.1,77237.47,0.0,0.98427,1e-05,2.50177]
[1779742484376,48.11,77244.09,0.0,0.98435,1e-05,2.49129]
[1779742489415,48.11,77243.38,0.0,0.98433,1e-05,2.4942]
[1779742494445,48.12,77242.22,0.0,0.9843,1e-05,2.49786]
[1779742498474,48.13,77235.31,0.0,0.9842,1e-05,2.51115]
[1779742499481,48.13,77234.22,0.0,0.98419,1e-05,2.51335]
[1779742500721,48.13,77240.92,0.0,0.98427,1e-05,2.50236]
[1779742505523,48.14,77246.78,0.0,0.98434,1e-05,2.49353]
[1779742506531,48.14,77248.6,0.0,0.98435,1e-05,2.49107]
[1779742511564,48.15,77249.59,0.0,0.98435,1e-05,2.49108]
[1779742516600,48.15,77251.62,0.0,0.98437,1e-05,2.48929]
[1779742521635,48.16,77253.0,0.0,0.98437,1e-05,2.48864]
[1779742526670,48.17,77258.02,0.0,0.98442,1e-05,2.48173]
[1779742530933,48.17,77263.93,0.0,0.98449,1e-05,2.47304]
[1779742536740,48.18,77269.81,0.0,0.98456,1e-05,2.46328]
[1779742541775,48.19,77274.59,0.0,0.98461,1e-05,2.45711]
[1779742546810,48.2,77279.06,0.0,0.98465,1e-05,2.45151]
[1779742549831,48.21,77284.65,0.0,0.98471,1e-05,2.44326]
[1779742554866,48.21,77288.69,0.0,0.98474,1e-05,2.43853]
[1779742559901,48.22,77288.08,0.0,0.98472,1e-05,2.44171]
[1779742564936,48.23,77288.0,0.0,0.98471,1e-05,2.44396]
[1779742569970,48.24,77287.6,0.0,0.98468,1e-05,2.44673]
[1779742575013,48.25,77288.87,0.0,0.98469,1e-05,2.44667]
[1779742580042,48.26,77288.42,0.0,0.98466,1e-05,2.4495]
[1779742585076,48.27,77286.66,0.0,0.98463,1e-05,2.45453]
[1779742590112,48.28,77285.07,0.0,0.98459,1e-05,2.45924]
[1779742595148,48.29,77283.88,0.0,0.98458,1e-05,2.46128]
[1779742600184,48.31,77278.83,0.0,0.98447,1e-05,2.47508]
[1779742603206,48.35,77270.41,0.0,0.98429,1e-05,2.50002]
[1779742604217,48.35,77270.45,0.0,0.98429,1e-05,2.50026]
[1779742609252,48.36,77253.05,0.0,0.98405,1e-05,2.53246]
[1779742610260,48.36,77255.48,0.0,0.98408,1e-05,2.52849]
[1779742615294,48.37,77254.5,0.0,0.98405,1e-05,2.5315]
[1779742617311,48.37,77248.99,0.0,0.98398,1e-05,2.54161]
[1779742619323,48.37,77246.0,0.0,0.98394,1e-05,2.5473]
[1779742624357,48.38,77245.57,0.0,0.98392,1e-05,2.54921]
[1779742626371,48.38,77251.29,0.0,0.98399,1e-05,2.53969]
[1779742631649,48.39,77249.36,0.0,0.98396,1e-05,2.54427]
[1779742637447,48.39,77244.52,0.0,0.98389,1e-05,2.5541]
[1779742647522,48.4,77244.79,0.0,0.98387,1e-05,2.5558]
[1779742648527,48.4,77238.61,0.0,0.98379,1e-05,2.56684]
[1779742649534,48.4,77231.3,0.0,0.98369,1e-05,2.5799]
[1779742650543,48.4,77231.22,0.0,0.98369,1e-05,2.58021]
[1779742651789,48.4,77221.26,0.0,0.98357,1e-05,2.59614]
[1779742653564,48.4,77222.51,0.0,0.98358,1e-05,2.59406]
[1779742654571,48.41,77217.1,0.0,0.98351,1e-05,2.6038]
[1779742655577,48.41,77218.23,0.0,0.98352,1e-05,2.60192]
[1779742660615,48.41,77222.83,0.0,0.98358,1e-05,2.59441]
[1779742665647,48.41,77220.21,0.0,0.98354,1e-05,2.59967]
[1779742666654,48.41,77214.17,0.0,0.98346,1e-05,2.61051]
[1779742667662,48.41,77214.1,0.0,0.98346,1e-05,2.61073]
[1779742672705,48.43,77215.97,0.0,0.98345,1e-05,2.61156]
[1779742674716,48.44,77211.05,0.0,0.98337,1e-05,2.62218]
[1779742679750,48.44,77211.3,0.0,0.98337,1e-05,2.62252]
[1779742684789,48.44,77210.79,0.0,0.98336,1e-05,2.62372]
[1779742689821,48.44,77211.02,0.0,0.98336,1e-05,2.62361]
[1779742694856,48.44,77206.53,0.0,0.9833,1e-05,2.63192]
[1779742697876,48.44,77210.97,0.0,0.98336,1e-05,2.62416]
[1779742702912,48.45,77209.92,0.0,0.98334,1e-05,2.62638]
[1779742707946,48.45,77214.63,0.0,0.9834,1e-05,2.61834]
[1779742710968,48.46,77220.85,0.0,0.98347,1e-05,2.60942]
[1779742716004,48.48,77219.71,0.0,0.98343,1e-05,2.61447]
[1779742722320,48.48,77219.45,0.0,0.98341,1e-05,2.6164]
[1779742728089,48.49,77217.56,0.0,0.98338,1e-05,2.62114]
[1779742732389,48.49,77228.34,0.0,0.98352,1e-05,2.60237]
[1779742738158,48.49,77229.61,0.0,0.98353,1e-05,2.60085]
[1779742743194,48.5,77228.32,0.0,0.9835,1e-05,2.60478]
[1779742746214,48.5,77221.72,0.0,0.98341,1e-05,2.6168]
[1779742751250,48.5,77223.15,0.0,0.98343,1e-05,2.61471]
[1779742756285,48.51,77223.33,0.0,0.98343,1e-05,2.61483]
[1779742761321,48.51,77223.73,0.0,0.98343,1e-05,2.61453]
[1779742767365,48.51,77224.27,0.0,0.98343,1e-05,2.61404]
[1779742773406,48.51,77224.95,0.0,0.98345,1e-05,2.61128]
[1779742778444,48.51,77225.59,0.0,0.98346,1e-05,2.61055]
[1779742783497,48.51,77225.25,0.0,0.98345,1e-05,2.61154]
[1779742791552,48.52,77225.3,0.0,0.98344,1e-05,2.61207]
[1779742796588,48.52,77225.4,0.0,0.98344,1e-05,2.61227]
[1779742801623,48.52,77225.75,0.0,0.98345,1e-05,2.61202]
[1779742806670,48.52,77225.95,0.0,0.98344,1e-05,2.61209]
[1779742811695,48.52,77225.57,0.0,0.98344,1e-05,2.61313]
[1779742817737,48.53,77226.84,0.0,0.98345,1e-05,2.61132]
[1779742820760,48.53,77233.1,0.0,0.98353,1e-05,2.60045]
[1779742823020,48.53,77238.58,0.0,0.9836,1e-05,2.59106]
[1779742825797,48.53,77240.37,0.0,0.98363,1e-05,2.58813]
[1779742829823,48.53,77244.35,0.0,0.98367,1e-05,2.58162]
[1779742833116,48.53,77251.58,0.0,0.98378,1e-05,2.56749]
[1779742834858,48.53,77253.94,0.0,0.98381,1e-05,2.56352]
[1779742839893,48.54,77252.73,0.0,0.98379,1e-05,2.56649]
[1779742844928,48.54,77253.44,0.0,0.98379,1e-05,2.5661]
[1779742848956,48.54,77257.56,0.0,0.98384,1e-05,2.55981]
[1779742853992,48.55,77258.55,0.0,0.98384,1e-05,2.55904]
[1779742857012,48.55,77264.09,0.0,0.98391,1e-05,2.55001]
[1779742862051,48.56,77268.03,0.0,0.98395,1e-05,2.54424]
[1779742867086,48.56,77268.05,0.0,0.98395,1e-05,2.54531]
[1779742873397,48.57,77273.1,0.0,0.984,1e-05,2.53792]
[1779742878164,48.57,77278.8,0.0,0.98407,1e-05,2.52925]
[1779742883467,48.58,77280.89,0.0,0.98408,1e-05,2.52692]
[1779742890247,48.58,77280.86,0.0,0.98407,1e-05,2.52877]
[1779742896290,48.59,77282.43,0.0,0.98409,1e-05,2.52564]
[1779742900318,48.6,77275.82,0.0,0.984,1e-05,2.5381]
[1779742901325,48.6,77261.95,0.0,0.98382,1e-05,2.56243]
[1779742906360,48.6,77259.85,0.0,0.98378,1e-05,2.56708]
[1779742911395,48.61,77261.95,0.0,0.9838,1e-05,2.56443]
[1779742916430,48.61,77262.1,0.0,0.98379,1e-05,2.56518]
[1779742921465,48.61,77262.92,0.0,0.9838,1e-05,2.56474]
[1779742928514,48.62,77262.88,0.0,0.98379,1e-05,2.56619]
[1779742933549,48.62,77263.3,0.0,0.98379,1e-05,2.56642]
[1779742938583,48.63,77264.45,0.0,0.98379,1e-05,2.56538]
[1779742943619,48.63,77265.4,0.0,0.9838,1e-05,2.56469]
[1779742948656,48.64,77268.81,0.0,0.98384,1e-05,2.55971]
[1779742953961,48.64,77268.88,0.0,0.98384,1e-05,2.5586]
[1779742959732,48.64,77270.58,0.0,0.98386,1e-05,2.55683]
[1779742965774,48.65,77271.87,0.0,0.98386,1e-05,2.55582]
[1779742974103,48.66,77271.65,0.0,0.98385,1e-05,2.55801]
[1779742979873,48.66,77277.33,0.0,0.98391,1e-05,2.54912]
[1779742984906,48.67,77279.39,0.0,0.98393,1e-05,2.54657]
[1779742985914,48.67,77270.17,0.0,0.98381,1e-05,2.56282]
[1779742986920,48.67,77269.91,0.0,0.98381,1e-05,2.56345]
[1779742994244,48.67,77272.09,0.0,0.98383,1e-05,2.56105]
[1779743000015,48.68,77274.84,0.0,0.98385,1e-05,2.55712]
[1779743001020,48.68,77280.58,0.0,0.98393,1e-05,2.54732]
[1779743004315,48.67,77282.88,0.0,0.98397,1e-05,2.54216]
[1779743009075,48.68,77286.54,0.0,0.98401,1e-05,2.53665]
[1779743014110,48.68,77285.87,0.0,0.984,1e-05,2.5371]
[1779743019145,48.67,77285.87,0.0,0.98403,1e-05,2.5333]
[1779743024455,48.65,77285.82,0.0,0.98406,1e-05,2.52964]
[1779743031230,48.63,77285.46,0.0,0.98409,1e-05,2.52511]
[1779743038279,48.61,77285.39,0.0,0.98413,1e-05,2.52017]
[1779743042306,48.59,77280.13,0.0,0.98408,1e-05,2.52638]
[1779743047341,48.58,77279.82,0.0,0.9841,1e-05,2.5233]
[1779743053383,48.56,77281.21,0.0,0.98415,1e-05,2.51662]
[1779743060433,48.54,77282.15,0.0,0.9842,1e-05,2.51009]
[1779743064737,48.53,77290.58,0.0,0.98433,1e-05,2.49289]
[1779743072517,48.51,77290.67,0.0,0.98438,1e-05,2.48553]
[1779743077552,48.49,77290.28,0.0,0.9844,1e-05,2.48297]
[1779743082586,48.48,77289.47,0.0,0.98441,1e-05,2.48116]
[1779743087622,48.46,77289.5,0.0,0.98443,1e-05,2.47794]
[1779743092656,48.45,77289.38,0.0,0.98446,1e-05,2.47502]
[1779743097692,48.44,77289.83,0.0,0.98448,1e-05,2.47116]
[1779743105030,48.37,77342.29,0.0,0.98525,1e-05,2.36797]
[1779743110783,48.27,77342.29,0.0,0.98542,1e-05,2.34413]
[1779743112797,48.23,77330.83,0.0,0.98534,1e-05,2.35526]
[1779743113804,48.22,77325.74,0.0,0.9853,1e-05,2.35979]
[1779743117832,48.18,77323.73,0.0,0.98534,1e-05,2.35462]
[1779743118838,48.18,77317.74,0.0,0.98527,1e-05,2.36413]
[1779743121860,48.17,77314.39,0.0,0.98524,1e-05,2.36846]
[1779743122867,48.17,77309.04,0.0,0.98517,1e-05,2.37693]
[1779743125172,48.17,77307.6,0.0,0.98516,1e-05,2.37847]
[1779743127902,48.16,77251.07,0.0,0.98446,1e-05,2.47265]
[1779743128908,48.16,77252.06,0.0,0.98448,1e-05,2.47035]
[1779743133943,48.15,77257.0,0.0,0.98458,1e-05,2.457]
[1779743138978,48.13,77260.5,0.0,0.98464,1e-05,2.44818]
[1779743144015,48.12,77265.91,0.0,0.98473,1e-05,2.43621]
[1779743155382,48.09,77272.56,0.0,0.98486,1e-05,2.41854]
[1779743161133,48.08,77273.16,0.0,0.98489,1e-05,2.41495]
[1779743165452,48.07,77278.25,0.0,0.98497,1e-05,2.40387]
[1779743169190,48.07,77286.55,0.0,0.98508,1e-05,2.38848]
[1779743170197,48.06,77288.34,0.0,0.98511,1e-05,2.38503]
[1779743175522,48.05,77289.34,0.0,0.98514,1e-05,2.38067]
[1779743181276,48.04,77294.92,0.0,0.98523,1e-05,2.36922]
[1779743183287,48.04,77297.91,0.0,0.98527,1e-05,2.36303]
[1779743188323,48.03,77301.5,0.0,0.98533,1e-05,2.35509]
[1779743192352,48.02,77307.33,0.0,0.98542,1e-05,2.34209]
[1779743194367,48.02,77300.41,0.0,0.98534,1e-05,2.35275]
[1779743200407,48.01,77300.62,0.0,0.98536,1e-05,2.3501]
[1779743205732,48.0,77303.84,0.0,0.98542,1e-05,2.34288]
[1779743211483,47.99,77304.6,0.0,0.98544,1e-05,2.33937]
[1779743216518,47.98,77305.84,0.0,0.98547,1e-05,2.33547]
[1779743220549,47.98,77314.23,0.0,0.98558,1e-05,2.32024]
[1779743222564,47.97,77308.8,0.0,0.98552,1e-05,2.32845]
[1779743227598,47.96,77309.7,0.0,0.98554,1e-05,2.32518]
[1779743233640,47.96,77309.98,0.0,0.98556,1e-05,2.32259]
[1779743238675,47.95,77311.34,0.0,0.98559,1e-05,2.31861]
[1779743243710,47.94,77312.19,0.0,0.98562,1e-05,2.31548]
[1779743248746,47.93,77312.56,0.0,0.98563,1e-05,2.31317]
[1779743256086,47.92,77313.07,0.0,0.98567,1e-05,2.30811]
[1779743262844,47.91,77313.07,0.0,0.98568,1e-05,2.3058]
[1779743267879,47.9,77314.33,0.0,0.98571,1e-05,2.30212]
[1779743274221,47.9,77313.23,0.0,0.98571,1e-05,2.30199]
[1779743280969,47.89,77311.22,0.0,0.9857,1e-05,2.30305]
[1779743282984,47.88,77298.45,0.0,0.98555,1e-05,2.32332]
[1779743283992,47.88,77297.78,0.0,0.98555,1e-05,2.32407]
[1779743289034,47.87,77298.42,0.0,0.98557,1e-05,2.32128]
[1779743294078,47.87,77297.21,0.0,0.98557,1e-05,2.32155]
[1779743299113,47.86,77297.68,0.0,0.98558,1e-05,2.31908]
[1779743304434,47.85,77297.43,0.0,0.9856,1e-05,2.31748]
[1779743311196,47.84,77297.06,0.0,0.98562,1e-05,2.31424]
[1779743319253,47.83,77297.34,0.0,0.98564,1e-05,2.3112]
[1779743324574,47.82,77296.42,0.0,0.98564,1e-05,2.31079]
[1779743332346,47.81,77296.67,0.0,0.98566,1e-05,2.30818]
[1779743338387,47.8,77298.26,0.0,0.98569,1e-05,2.30373]
[1779743343424,47.8,77298.34,0.0,0.9857,1e-05,2.30208]
[1779743350471,47.79,77298.84,0.0,0.98573,1e-05,2.29888]
[1779743353495,47.78,77281.01,0.0,0.98552,1e-05,2.32754]
[1779743354785,47.78,77276.09,0.0,0.98546,1e-05,2.33498]
[1779743360544,47.79,77275.83,0.0,0.98544,1e-05,2.33807]
[1779743365581,47.81,77275.71,0.0,0.98542,1e-05,2.34131]
[1779743370614,47.82,77276.43,0.0,0.98541,1e-05,2.34218]
[1779743375650,47.82,77275.27,0.0,0.98541,1e-05,2.3424]
[1779743380685,47.81,77278.03,0.0,0.98544,1e-05,2.33706]
[1779743386729,47.81,77278.27,0.0,0.98545,1e-05,2.33652]
[1779743391764,47.8,77278.07,0.0,0.98546,1e-05,2.33516]
[1779743396799,47.8,77277.89,0.0,0.98547,1e-05,2.33378]
[1779743401834,47.79,77277.47,0.0,0.98548,1e-05,2.3328]
[1779743406869,47.79,77277.44,0.0,0.98547,1e-05,2.33386]
[1779743411904,47.8,77277.44,0.0,0.98546,1e-05,2.33487]
[1779743416939,47.8,77277.45,0.0,0.98545,1e-05,2.33585]
[1779743422980,47.81,77277.49,0.0,0.98545,1e-05,2.33697]
[1779743429025,47.81,77280.0,0.0,0.98547,1e-05,2.33405]
[1779743434064,47.81,77277.97,0.0,0.98547,1e-05,2.33388]
[1779743439093,47.8,77277.87,0.0,0.98548,1e-05,2.3324]
[1779743444132,47.79,77277.8,0.0,0.98549,1e-05,2.33088]
[1779743449166,47.78,77278.02,0.0,0.9855,1e-05,2.32891]
[1779743454206,47.78,77278.35,0.0,0.98552,1e-05,2.32678]
[1779743461253,47.77,77278.07,0.0,0.98553,1e-05,2.32505]
[1779743466291,47.76,77278.03,0.0,0.98554,1e-05,2.32357]
[1779743471326,47.75,77277.9,0.0,0.98555,1e-05,2.32226]
[1779743478377,47.75,77277.9,0.0,0.98556,1e-05,2.32016]
[1779743485738,47.74,77277.86,0.0,0.98558,1e-05,2.31787]
[1779743491468,47.73,77277.86,0.0,0.9856,1e-05,2.31455]
[1779743499527,47.72,77277.76,0.0,0.98562,1e-05,2.31245]
[1779743505878,47.72,77277.6,0.0,0.98562,1e-05,2.31266]
[1779743511610,47.71,77280.27,0.0,0.98566,1e-05,2.30661]
[1779743516645,47.71,77279.82,0.0,0.98566,1e-05,2.30601]
[1779743522687,47.7,77279.53,0.0,0.98567,1e-05,2.30488]
[1779743532755,47.69,77279.12,0.0,0.98569,1e-05,2.30292]
[1779743540813,47.68,77278.63,0.0,0.9857,1e-05,2.30165]
[1779743546162,47.67,77278.37,0.0,0.9857,1e-05,2.30079]
[1779743551891,47.67,77281.47,0.0,0.98576,1e-05,2.29235]
[1779743556234,47.66,77287.21,0.0,0.98584,1e-05,2.28205]
[1779743561961,47.66,77289.59,0.0,0.98587,1e-05,2.27685]
[1779743568002,47.65,77291.5,0.0,0.98591,1e-05,2.27245]
[1779743573038,47.65,77293.09,0.0,0.98593,1e-05,2.26881]
[1779743578072,47.64,77294.64,0.0,0.98596,1e-05,2.26527]
[1779743583109,47.64,77294.0,0.0,0.98596,1e-05,2.26528]
[1779743588144,47.63,77289.61,0.0,0.98591,1e-05,2.27133]
[1779743593179,47.63,77295.9,0.0,0.986,1e-05,2.26006]
[1779743598214,47.62,77298.65,0.0,0.98604,1e-05,2.25466]
[1779743600235,47.62,77306.07,0.0,0.98613,1e-05,2.24236]
[1779743605276,47.62,77310.43,0.0,0.98618,1e-05,2.2346]
[1779743610310,47.61,77311.5,0.0,0.9862,1e-05,2.23215]
[1779743615345,47.61,77311.68,0.0,0.98622,1e-05,2.22931]
[1779743621387,47.61,77314.5,0.0,0.98626,1e-05,2.22398]
[1779743626421,47.6,77308.78,0.0,0.9862,1e-05,2.23245]
[1779743627429,47.6,77299.04,0.0,0.98608,1e-05,2.24795]
[1779743628437,47.6,77299.17,0.0,0.98609,1e-05,2.24756]
[1779743633470,47.6,77303.84,0.0,0.98615,1e-05,2.2392]
[1779743638508,47.6,77310.33,0.0,0.98623,1e-05,2.22801]
[1779743644547,47.59,77311.67,0.0,0.98625,1e-05,2.22506]
[1779743650592,47.59,77310.38,0.0,0.98624,1e-05,2.22633]
[1779743656945,47.58,77309.29,0.0,0.98623,1e-05,2.22715]
[1779743662675,47.58,77308.39,0.0,0.98623,1e-05,2.22793]
[1779743667727,47.58,77308.4,0.0,0.98623,1e-05,2.22725]
[1779743674776,47.57,77308.44,0.0,0.98625,1e-05,2.22446]
[1779743681826,47.57,77307.77,0.0,0.98625,1e-05,2.22451]
[1779743687160,47.57,77306.9,0.0,0.98624,1e-05,2.22527]
[1779743692902,47.56,77306.71,0.0,0.98625,1e-05,2.2248]
[1779743697939,47.56,77307.01,0.0,0.98626,1e-05,2.22369]
[1779743702974,47.56,77305.84,0.0,0.98625,1e-05,2.22493]
[1779743704988,47.56,77299.97,0.0,0.98618,1e-05,2.23406]
[1779743707002,47.55,77294.07,0.0,0.98611,1e-05,2.24323]
[1779743712040,47.55,77295.73,0.0,0.98614,1e-05,2.23975]
[1779743717372,47.55,77299.06,0.0,0.98618,1e-05,2.23363]
[1779743725129,47.54,77299.67,0.0,0.9862,1e-05,2.23148]
[1779743730165,47.54,77299.67,0.0,0.9862,1e-05,2.23076]
[1779743735200,47.54,77300.4,0.0,0.98623,1e-05,2.22704]
[1779743742248,47.53,77300.32,0.0,0.98623,1e-05,2.22616]
[1779743747284,47.53,77301.65,0.0,0.98626,1e-05,2.22333]
[1779743754332,47.52,77301.17,0.0,0.98626,1e-05,2.22311]
[1779743759367,47.52,77302.67,0.0,0.98628,1e-05,2.22003]
[1779743761382,47.52,77294.34,0.0,0.98618,1e-05,2.23309]
[1779743766417,47.52,77292.97,0.0,0.98617,1e-05,2.23449]
[1779743773474,47.51,77292.94,0.0,0.98618,1e-05,2.23346]
[1779743784544,47.5,77292.47,0.0,0.98619,1e-05,2.23261]
[1779743791594,47.5,77292.47,0.0,0.9862,1e-05,2.22979]
[1779743797935,47.5,77292.71,0.0,0.98621,1e-05,2.22845]
[1779743802671,47.49,77298.62,0.0,0.98629,1e-05,2.21845]
[1779743803678,47.49,77300.02,0.0,0.9863,1e-05,2.2161]
[1779743808714,47.49,77301.49,0.0,0.98633,1e-05,2.2132]
[1779743810728,47.49,77294.74,0.0,0.98625,1e-05,2.22379]
[1779743813748,47.49,77293.7,0.0,0.98624,1e-05,2.22509]
[1779743819792,47.48,77289.88,0.0,0.9862,1e-05,2.23044]
[1779743823840,47.48,77277.08,0.0,0.98605,1e-05,2.25054]
[1779743824846,47.48,77276.33,0.0,0.98604,1e-05,2.25158]
[1779743829884,47.48,77272.57,0.0,0.98601,1e-05,2.25679]
[1779743830888,47.48,77261.8,0.0,0.98588,1e-05,2.27414]
[1779743831896,47.48,77261.27,0.0,0.98587,1e-05,2.2748]
[1779743835925,47.47,77267.58,0.0,0.98596,1e-05,2.2637]
[1779743838221,47.47,77270.54,0.0,0.98599,1e-05,2.25835]
[1779743843981,47.46,77269.2,0.0,0.98599,1e-05,2.25941]
[1779743850023,47.46,77267.78,0.0,0.98598,1e-05,2.26058]
[1779743855060,47.46,77266.02,0.0,0.98597,1e-05,2.26082]
[1779743860094,47.45,77266.07,0.0,0.98598,1e-05,2.2596]
[1779743865130,47.45,77265.88,0.0,0.98599,1e-05,2.25897]
[1779743870164,47.44,77265.11,0.0,0.98598,1e-05,2.25929]
[1779743876206,47.44,77265.15,0.0,0.98599,1e-05,2.25814]
[1779743881242,47.43,77263.86,0.0,0.98598,1e-05,2.25934]
[1779743886279,47.43,77264.35,0.0,0.986,1e-05,2.25764]
[1779743891311,47.43,77260.69,0.0,0.98596,1e-05,2.26267]
[1779743893326,47.42,77255.58,0.0,0.9859,1e-05,2.27059]
[1779743898363,47.42,77252.96,0.0,0.98588,1e-05,2.27385]
[1779743902390,47.42,77245.6,0.0,0.98579,1e-05,2.28506]
[1779743908431,47.41,77244.86,0.0,0.9858,1e-05,2.28497]
[1779743913468,47.4,77234.3,0.0,0.98569,1e-05,2.29939]
[1779743918502,47.4,77241.74,0.0,0.98579,1e-05,2.28596]
[1779743925552,47.39,77240.52,0.0,0.98578,1e-05,2.28644]
[1779743930586,47.39,77245.02,0.0,0.98584,1e-05,2.27801]
[1779743936628,47.38,77245.16,0.0,0.98585,1e-05,2.27658]
[1779743941667,47.38,77245.41,0.0,0.98586,1e-05,2.27518]
[1779743946707,47.37,77247.37,0.0,0.98589,1e-05,2.27101]
[1779743950740,47.37,77254.17,0.0,0.98598,1e-05,2.2592]
[1779743955778,47.37,77256.06,0.0,0.98601,1e-05,2.25531]
[1779743959813,47.37,77261.98,0.0,0.98608,1e-05,2.24511]
[1779743963116,47.36,77267.54,0.0,0.98615,1e-05,2.23558]
[1779743969884,47.36,77271.3,0.0,0.9862,1e-05,2.22877]
[1779743974917,47.36,77275.71,0.0,0.98627,1e-05,2.21927]
[1779743979954,47.35,77277.49,0.0,0.98629,1e-05,2.21586]
[1779743993326,47.35,77281.25,0.0,0.98635,1e-05,2.20833]
[1779743999086,47.35,77282.52,0.0,0.98637,1e-05,2.20577]
[1779744004128,47.34,77284.3,0.0,0.98639,1e-05,2.20232]
[1779744010166,47.34,77286.49,0.0,0.98642,1e-05,2.19834]
[1779744015201,47.34,77286.6,0.0,0.98643,1e-05,2.19761]
[1779744020235,47.34,77289.61,0.0,0.98647,1e-05,2.19238]
[1779744025271,47.33,77289.42,0.0,0.98647,1e-05,2.19226]
[1779744031313,47.33,77288.92,0.0,0.98647,1e-05,2.19074]
[1779744039368,47.33,77288.4,0.0,0.98647,1e-05,2.19088]
[1779744044405,47.33,77288.24,0.0,0.98647,1e-05,2.19079]
[1779744053748,47.32,77288.13,0.0,0.98648,1e-05,2.19011]
[1779744059509,47.32,77284.05,0.0,0.98644,1e-05,2.19607]
[1779744068572,47.32,77281.1,0.0,0.98641,1e-05,2.19996]
[1779744073888,47.32,77276.11,0.0,0.98635,1e-05,2.20749]
[1779744081664,47.31,77274.4,0.0,0.98634,1e-05,2.2095]
[1779744088713,47.31,77271.99,0.0,0.98631,1e-05,2.21274]
[1779744094029,47.31,77270.08,0.0,0.98631,1e-05,2.21354]
[1779744100798,47.3,77268.72,0.0,0.98629,1e-05,2.21513]
[1779744105833,47.3,77267.66,0.0,0.98628,1e-05,2.21641]
[1779744112882,47.3,77267.58,0.0,0.98629,1e-05,2.21596]
[1779744120940,47.3,77266.95,0.0,0.98628,1e-05,2.21631]
[1779744121947,47.3,77261.37,0.0,0.98622,1e-05,2.22521]
[1779744122956,47.3,77254.85,0.0,0.98614,1e-05,2.23564]
[1779744123962,47.3,77254.38,0.0,0.98614,1e-05,2.23629]
[1779744128998,47.29,77248.45,0.0,0.98607,1e-05,2.24532]
[1779744130004,47.29,77244.15,0.0,0.98602,1e-05,2.25217]
[1779744131012,47.29,77234.6,0.0,0.98591,1e-05,2.26761]
[1779744132019,47.29,77231.97,0.0,0.98588,1e-05,2.27174]
[1779744137333,47.29,77233.77,0.0,0.98591,1e-05,2.26772]
[1779744143096,47.28,77235.93,0.0,0.98594,1e-05,2.26331]
[1779744149140,47.28,77236.61,0.0,0.98596,1e-05,2.26117]
[1779744155181,47.27,77238.94,0.0,0.986,1e-05,2.25453]
[1779744161225,47.27,77238.6,0.0,0.986,1e-05,2.25412]
[1779744167545,47.26,77240.91,0.0,0.98604,1e-05,2.24924]
[1779744173309,47.26,77241.83,0.0,0.98606,1e-05,2.24682]
[1779744181363,47.25,77242.75,0.0,0.98608,1e-05,2.24412]
[1779744186400,47.25,77243.66,0.0,0.98609,1e-05,2.24191]
[1779744193448,47.25,77243.6,0.0,0.9861,1e-05,2.24099]
[1779744198483,47.25,77240.71,0.0,0.98606,1e-05,2.24682]
[1779744203518,47.27,77241.17,0.0,0.98604,1e-05,2.24998]
[1779744211574,47.3,77241.49,0.0,0.98601,1e-05,2.25378]
[1779744217895,47.32,77242.36,0.0,0.98598,1e-05,2.25695]
[1779744223656,47.34,77243.13,0.0,0.98596,1e-05,2.26022]
[1779744231722,47.36,77243.31,0.0,0.98592,1e-05,2.26586]
[1779744236757,47.38,77243.29,0.0,0.98589,1e-05,2.26955]
[1779744241794,47.4,77234.99,0.0,0.98577,1e-05,2.28674]
[1779744246828,47.41,77232.74,0.0,0.98571,1e-05,2.29386]
[1779744251861,47.43,77234.83,0.0,0.98571,1e-05,2.29382]
[1779744257903,47.44,77236.78,0.0,0.98571,1e-05,2.29466]
[1779744259917,47.45,77242.18,0.0,0.98576,1e-05,2.28715]
[1779744265960,47.47,77244.85,0.0,0.98577,1e-05,2.28688]
[1779744270996,47.48,77245.02,0.0,0.98574,1e-05,2.29]
[1779744276030,47.5,77249.03,0.0,0.98578,1e-05,2.28496]
[1779744281071,47.51,77248.17,0.0,0.98574,1e-05,2.28978]
[1779744287108,47.53,77247.56,0.0,0.98571,1e-05,2.29481]
[1779744293149,47.55,77246.31,0.0,0.98566,1e-05,2.30084]
[1779744298465,47.56,77246.18,0.0,0.98563,1e-05,2.30498]
[1779744304229,47.58,77247.92,0.0,0.98563,1e-05,2.30535]
[1779744312284,47.6,77247.81,0.0,0.98559,1e-05,2.31071]
[1779744317319,47.62,77247.86,0.0,0.98557,1e-05,2.31384]
[1779744323363,47.63,77247.42,0.0,0.98554,1e-05,2.31744]
[1779744328678,47.62,77251.21,0.0,0.9856,1e-05,2.30939]
[1779744336453,47.61,77250.77,0.0,0.98562,1e-05,2.3062]
[1779744341488,47.61,77254.66,0.0,0.98568,1e-05,2.2984]
[1779744346524,47.6,77257.69,0.0,0.98573,1e-05,2.29188]
[1779744351558,47.59,77255.79,0.0,0.98572,1e-05,2.29372]
[1779744356593,47.59,77258.91,0.0,0.98576,1e-05,2.28734]
[1779744361629,47.58,77256.18,0.0,0.98574,1e-05,2.2906]
[1779744368960,47.57,77252.81,0.0,0.98571,1e-05,2.29445]
[1779744374719,47.57,77252.72,0.0,0.98572,1e-05,2.29315]
[1779744379754,47.56,77254.6,0.0,0.98575,1e-05,2.28889]
[1779744384789,47.56,77260.02,0.0,0.98582,1e-05,2.27892]
[1779744389105,47.55,77265.07,0.0,0.98589,1e-05,2.26983]
[1779744396876,47.55,77262.36,0.0,0.98588,1e-05,2.27075]
[1779744402917,47.54,77262.75,0.0,0.98589,1e-05,2.26893]
[1779744409246,47.54,77262.47,0.0,0.9859,1e-05,2.26821]
[1779744415001,47.53,77262.93,0.0,0.98591,1e-05,2.26632]
[1779744422055,47.53,77266.13,0.0,0.98596,1e-05,2.25982]
[1779744426082,47.52,77271.74,0.0,0.98603,1e-05,2.25002]
[1779744433131,47.52,77273.66,0.0,0.98606,1e-05,2.24574]
[1779744438166,47.51,77275.99,0.0,0.9861,1e-05,2.24118]
[1779744443201,47.51,77276.59,0.0,0.98611,1e-05,2.23944]
[1779744449528,47.51,77276.24,0.0,0.98611,1e-05,2.23909]
[1779744455287,47.5,77275.68,0.0,0.98612,1e-05,2.23725]
[1779744461328,47.5,77275.85,0.0,0.98613,1e-05,2.23611]
[1779744466364,47.49,77275.6,0.0,0.98613,1e-05,2.23579]
[1779744469671,47.49,77281.32,0.0,0.9862,1e-05,2.22603]
[1779744477441,47.49,77286.56,0.0,0.98627,1e-05,2.21676]
[1779744482474,47.49,77290.49,0.0,0.98632,1e-05,2.20989]
[1779744487509,47.48,77291.6,0.0,0.98634,1e-05,2.20753]
[1779744489811,47.48,77296.64,0.0,0.9864,1e-05,2.19916]
[1779744493551,47.48,77304.67,0.0,0.9865,1e-05,2.18613]
[1779744495565,47.48,77304.24,0.0,0.98649,1e-05,2.18665]
[1779744500601,47.48,77302.85,0.0,0.98648,1e-05,2.18846]
[1779744505636,47.48,77302.66,0.0,0.98648,1e-05,2.18838]
[1779744510671,47.47,77302.22,0.0,0.98648,1e-05,2.1887]
[1779744515705,47.47,77298.67,0.0,0.98645,1e-05,2.19207]
[1779744520740,47.47,77299.04,0.0,0.98646,1e-05,2.19109]
[1779744525776,47.47,77298.96,0.0,0.98646,1e-05,2.19083]
[1779744530810,47.47,77300.38,0.0,0.98648,1e-05,2.18821]
[1779744535846,47.47,77299.63,0.0,0.98647,1e-05,2.18905]
[1779744540881,47.46,77298.35,0.0,0.98646,1e-05,2.19072]
[1779744546923,47.46,77297.43,0.0,0.98645,1e-05,2.19175]
[1779744552964,47.46,77295.71,0.0,0.98643,1e-05,2.19405]
[1779744558000,47.46,77295.1,0.0,0.98643,1e-05,2.19466]
[1779744563036,47.46,77294.23,0.0,0.98642,1e-05,2.19569]
[1779744568071,47.46,77293.84,0.0,0.98642,1e-05,2.19596]
[1779744574114,47.45,77293.68,0.0,0.98643,1e-05,2.19399]
[1779744580441,47.45,77293.11,0.0,0.98643,1e-05,2.1945]
[1779744587202,47.45,77292.51,0.0,0.98642,1e-05,2.195]
[1779744592240,47.45,77292.25,0.0,0.98642,1e-05,2.19509]
[1779744598282,47.45,77293.52,0.0,0.98644,1e-05,2.19271]
[1779744603317,47.45,77292.25,0.0,0.98643,1e-05,2.19443]
[1779744608352,47.44,77293.01,0.0,0.98644,1e-05,2.19292]
[1779744615401,47.44,77293.32,0.0,0.98645,1e-05,2.19203]
[1779744620438,47.44,77293.25,0.0,0.98645,1e-05,2.19186]
[1779744628493,47.44,77294.2,0.0,0.98646,1e-05,2.18995]
[1779744633825,47.44,77293.53,0.0,0.98647,1e-05,2.18896]
[1779744638562,47.44,77288.36,0.0,0.98641,1e-05,2.19693]
[1779744643897,47.44,77288.59,0.0,0.98641,1e-05,2.19623]
[1779744653967,47.43,77288.93,0.0,0.98642,1e-05,2.19514]
[1779744664039,47.43,77289.57,0.0,0.98643,1e-05,2.19358]
[1779744674109,47.43,77290.27,0.0,0.98644,1e-05,2.19195]
[1779744684179,47.43,77291.64,0.0,0.98646,1e-05,2.18927]
[1779744689922,47.42,77292.2,0.0,0.98647,1e-05,2.18809]
[1779744695963,47.42,77292.45,0.0,0.98649,1e-05,2.1856]
[1779744704320,47.42,77292.71,0.0,0.98649,1e-05,2.18484]
[1779744714390,47.42,77292.83,0.0,0.9865,1e-05,2.18422]
[1779744722148,47.42,77293.22,0.0,0.9865,1e-05,2.18326]
[1779744728190,47.42,77293.76,0.0,0.98651,1e-05,2.18216]
[1779744734530,47.42,77293.42,0.0,0.98651,1e-05,2.18246]
[1779744745310,47.41,77293.4,0.0,0.98651,1e-05,2.18206]
[1779744751351,47.41,77293.82,0.0,0.98653,1e-05,2.17936]
[1779744761419,47.41,77293.73,0.0,0.98653,1e-05,2.17915]
[1779744769479,47.41,77293.7,0.0,0.98653,1e-05,2.17893]
[1779744775522,47.41,77293.79,0.0,0.98654,1e-05,2.17859]
[1779744780557,47.41,77295.86,0.0,0.98656,1e-05,2.17517]
[1779744785592,47.41,77294.44,0.0,0.98655,1e-05,2.17728]
[1779744790627,47.41,77294.38,0.0,0.98655,1e-05,2.17724]
[1779744802708,47.41,77292.58,0.0,0.98653,1e-05,2.17971]
[1779744815098,47.4,77293.0,0.0,0.98655,1e-05,2.17683]
[1779744822852,47.4,77293.0,0.0,0.98655,1e-05,2.17661]
[1779744827890,47.4,77293.24,0.0,0.98655,1e-05,2.17609]
[1779744833930,47.4,77288.11,0.0,0.98649,1e-05,2.18395]
[1779744839972,47.4,77287.23,0.0,0.98649,1e-05,2.18508]
[1779744845309,47.4,77283.22,0.0,0.98644,1e-05,2.1912]
[1779744852057,47.4,77281.33,0.0,0.98642,1e-05,2.19391]
[1779744857092,47.4,77280.62,0.0,0.98641,1e-05,2.19485]
[1779744865448,47.4,77279.05,0.0,0.9864,1e-05,2.19706]
[1779744875518,47.39,77274.0,0.0,0.98635,1e-05,2.20295]
[1779744884281,47.39,77272.99,0.0,0.98634,1e-05,2.20417]
[1779744889316,47.39,77273.15,0.0,0.98635,1e-05,2.20369]
[1779744894351,47.39,77273.71,0.0,0.98636,1e-05,2.20259]
[1779744899387,47.39,77273.88,0.0,0.98636,1e-05,2.20211]
[1779744904421,47.39,77276.19,0.0,0.98639,1e-05,2.19825]
[1779744909457,47.39,77278.41,0.0,0.98641,1e-05,2.19459]
[1779744914492,47.39,77279.05,0.0,0.98642,1e-05,2.19348]
[1779744915499,47.39,77284.03,0.0,0.98648,1e-05,2.18556]
[1779744918521,47.39,77291.85,0.0,0.98657,1e-05,2.17321]
[1779744923556,47.39,77289.37,0.0,0.98654,1e-05,2.17723]
[1779744930605,47.39,77292.66,0.0,0.98658,1e-05,2.17217]
[1779744933626,47.39,77297.88,0.0,0.98665,1e-05,2.1622]
[1779744940674,47.39,77299.93,0.0,0.98667,1e-05,2.15917]
[1779744945711,47.39,77300.97,0.0,0.98668,1e-05,2.15765]
[1779744956094,47.39,77304.74,0.0,0.98672,1e-05,2.15196]
[1779744961822,47.39,77306.95,0.0,0.98675,1e-05,2.14865]
[1779744966856,47.39,77301.01,0.0,0.98668,1e-05,2.15808]
[1779744970885,47.39,77298.88,0.0,0.98665,1e-05,2.16142]
[1779744972911,47.39,77286.59,0.0,0.98651,1e-05,2.18082]
[1779744973911,47.39,77269.28,0.0,0.98631,1e-05,2.20835]
[1779744974916,47.39,77266.43,0.0,0.98628,1e-05,2.21283]
[1779744980961,47.39,77264.14,0.0,0.98625,1e-05,2.21593]
[1779744981968,47.39,77244.16,0.0,0.98602,1e-05,2.2481]
[1779744982976,47.39,77233.42,0.0,0.98589,1e-05,2.26544]
[1779744983981,47.39,77229.19,0.0,0.98584,1e-05,2.27217]
[1779744989015,47.38,77225.5,0.0,0.9858,1e-05,2.27726]
[1779744991031,47.38,77235.39,0.0,0.98594,1e-05,2.25884]
[1779744992037,47.38,77242.9,0.0,0.98603,1e-05,2.24646]
[1779744993043,47.38,77243.93,0.0,0.98604,1e-05,2.24465]
[1779744998079,47.38,77246.99,0.0,0.98608,1e-05,2.23904]
[1779745005127,47.37,77247.9,0.0,0.9861,1e-05,2.23669]
[1779745011170,47.37,77250.2,0.0,0.98613,1e-05,2.23224]
[1779745016515,47.37,77251.47,0.0,0.98615,1e-05,2.22947]
[1779745022247,47.36,77250.2,0.0,0.98614,1e-05,2.23082]
[1779745027291,47.36,77252.67,0.0,0.98618,1e-05,2.22627]
[1779745028298,47.36,77260.16,0.0,0.98626,1e-05,2.21414]
[1779745033335,47.36,77261.92,0.0,0.98629,1e-05,2.21096]
[1779745036655,47.36,77247.36,0.0,0.98612,1e-05,2.23419]
[1779745037361,47.36,77247.42,0.0,0.98612,1e-05,2.23399]
[1779745038368,47.36,77242.51,0.0,0.98606,1e-05,2.24181]
[1779745044410,47.35,77239.1,0.0,0.98603,1e-05,2.24659]
[1779745049444,47.35,77232.49,0.0,0.98595,1e-05,2.25668]
[1779745056795,47.35,77228.61,0.0,0.98592,1e-05,2.26017]
[1779745059514,47.34,77222.73,0.0,0.98586,1e-05,2.26934]
[1779745064550,47.34,77224.39,0.0,0.98588,1e-05,2.26586]
[1779745065557,47.34,77214.73,0.0,0.98577,1e-05,2.28154]
[1779745070591,47.34,77213.56,0.0,0.98576,1e-05,2.28257]
[1779745075627,47.33,77213.49,0.0,0.98576,1e-05,2.2818]
[1779745081674,47.33,77217.06,0.0,0.98582,1e-05,2.2749]
[1779745082680,47.33,77236.17,0.0,0.98605,1e-05,2.24357]
[1779745083686,47.33,77228.0,0.0,0.98595,1e-05,2.25674]
[1779745088722,47.32,77231.86,0.0,0.986,1e-05,2.24978]
[1779745097081,47.32,77233.28,0.0,0.98602,1e-05,2.24641]
[1779745102820,47.32,77235.03,0.0,0.98605,1e-05,2.24278]
[1779745106848,47.31,77225.99,0.0,0.98595,1e-05,2.25693]
[1779745111883,47.31,77222.55,0.0,0.98592,1e-05,2.25992]
[1779745116918,47.31,77221.67,0.0,0.98592,1e-05,2.2606]
[1779745119938,47.3,77226.93,0.0,0.98598,1e-05,2.25157]
[1779745123967,47.3,77228.84,0.0,0.98601,1e-05,2.24795]
[1779745129003,47.3,77231.75,0.0,0.98605,1e-05,2.24262]
[1779745135047,47.3,77233.07,0.0,0.98607,1e-05,2.23977]
[1779745143100,47.29,77236.21,0.0,0.98611,1e-05,2.23376]
[1779745150149,47.29,77238.06,0.0,0.98614,1e-05,2.22996]
[1779745155184,47.29,77239.48,0.0,0.98616,1e-05,2.22711]
[1779745165254,47.28,77241.17,0.0,0.98619,1e-05,2.22328]
[1779745172303,47.28,77240.88,0.0,0.9862,1e-05,2.22118]
[1779745177650,47.28,77244.97,0.0,0.98626,1e-05,2.21401]
[1779745179351,47.28,77248.38,0.0,0.9863,1e-05,2.20846]
[1779745184387,47.27,77255.86,0.0,0.98639,1e-05,2.19617]
[1779745185395,47.27,77257.51,0.0,0.98641,1e-05,2.1935]
[1779745190429,47.27,77256.3,0.0,0.98639,1e-05,2.19525]
[1779745195465,47.27,77253.73,0.0,0.98636,1e-05,2.19918]
[1779745200500,47.27,77257.65,0.0,0.98641,1e-05,2.19279]
[1779745202513,47.27,77268.94,0.0,0.98654,1e-05,2.17477]
[1779745207858,47.27,77273.05,0.0,0.98659,1e-05,2.16827]
[1779745213591,47.27,77272.71,0.0,0.98659,1e-05,2.1688]
[1779745218631,47.27,77275.56,0.0,0.98662,1e-05,2.16427]
[1779745225678,47.27,77275.9,0.0,0.98662,1e-05,2.1637]
[1779745230712,47.27,77282.27,0.0,0.9867,1e-05,2.15364]
[1779745235747,47.27,77283.69,0.0,0.98672,1e-05,2.14965]
[1779745240784,47.27,77285.33,0.0,0.98674,1e-05,2.14711]
[1779745241791,47.27,77290.39,0.0,0.9868,1e-05,2.1392]
[1779745248141,47.27,77292.1,0.0,0.98682,1e-05,2.1367]
[1779745253878,47.27,77293.83,0.0,0.98684,1e-05,2.13422]
[1779745258913,47.27,77293.74,0.0,0.98683,1e-05,2.13459]
[1779745261935,47.27,77286.41,0.0,0.98675,1e-05,2.14618]
[1779745265962,47.27,77279.41,0.0,0.98667,1e-05,2.15724]
[1779745269989,47.27,77272.92,0.0,0.98659,1e-05,2.16747]
[1779745277037,47.27,77270.02,0.0,0.98656,1e-05,2.17193]
[1779745282074,47.27,77261.57,0.0,0.98646,1e-05,2.18523]
[1779745287108,47.27,77261.85,0.0,0.98647,1e-05,2.18461]
[1779745297180,47.27,77261.12,0.0,0.98647,1e-05,2.18362]
[1779745299194,47.27,77268.84,0.0,0.98656,1e-05,2.17128]
[1779745300201,47.27,77269.24,0.0,0.98657,1e-05,2.17063]
[1779745305236,47.27,77275.19,0.0,0.98664,1e-05,2.16117]
[1779745310270,47.27,77279.39,0.0,0.98668,1e-05,2.15458]
[1779745318631,47.27,77282.86,0.0,0.98672,1e-05,2.14932]
[1779745325376,47.27,77282.47,0.0,0.98672,1e-05,2.15008]
[1779745338771,47.27,77283.91,0.0,0.98673,1e-05,2.14821]
[1779745347533,47.28,77283.91,0.0,0.98673,1e-05,2.14847]
[1779745356598,47.28,77284.76,0.0,0.98675,1e-05,2.14566]
[1779745365662,47.28,77284.15,0.0,0.98674,1e-05,2.14698]
[1779745367673,47.28,77293.73,0.0,0.98685,1e-05,2.1321]
[1779745372710,47.28,77297.61,0.0,0.98689,1e-05,2.12637]
[1779745377744,47.28,77301.47,0.0,0.98693,1e-05,2.12074]
[1779745382779,47.28,77300.59,0.0,0.98692,1e-05,2.1225]
[1779745389123,47.29,77299.33,0.0,0.9869,1e-05,2.12493]
[1779745394862,47.29,77298.3,0.0,0.98688,1e-05,2.12699]
[1779745399897,47.29,77297.12,0.0,0.98687,1e-05,2.12922]
[1779745405940,47.29,77298.21,0.0,0.98688,1e-05,2.12795]
[1779745409263,47.29,77279.15,0.0,0.98666,1e-05,2.15801]
[1779745409967,47.29,77279.15,0.0,0.98666,1e-05,2.15802]
[1779745415004,47.29,77279.2,0.0,0.98667,1e-05,2.15621]
[1779745421066,47.29,77280.93,0.0,0.98669,1e-05,2.15357]
[1779745423077,47.29,77265.56,0.0,0.98651,1e-05,2.17786]
[1779745428113,47.29,77262.33,0.0,0.98647,1e-05,2.18285]
[1779745430126,47.29,77271.15,0.0,0.98658,1e-05,2.16881]
[1779745432139,47.29,77281.52,0.0,0.9867,1e-05,2.15247]
[1779745434155,47.29,77287.91,0.0,0.98677,1e-05,2.1425]
[1779745436168,47.29,77279.82,0.0,0.98668,1e-05,2.15525]
[1779745438181,47.29,77271.48,0.0,0.98658,1e-05,2.16841]
[1779745443220,47.29,77271.02,0.0,0.98657,1e-05,2.16905]
[1779745448258,47.29,77273.03,0.0,0.9866,1e-05,2.16583]
[1779745449265,47.29,77265.24,0.0,0.98651,1e-05,2.17816]
[1779745450272,47.29,77265.98,0.0,0.98652,1e-05,2.17695]
[1779745454299,47.29,77248.62,0.0,0.98632,1e-05,2.20448]
[1779745455307,47.29,77245.31,0.0,0.98628,1e-05,2.2097]
[1779745461349,47.29,77244.07,0.0,0.98627,1e-05,2.21112]
[1779745466384,47.29,77233.36,0.0,0.98614,1e-05,2.22792]
[1779745467391,47.29,77233.32,0.0,0.98614,1e-05,2.22786]
[1779745472426,47.28,77229.62,0.0,0.98612,1e-05,2.23136]
[1779745477465,47.28,77229.24,0.0,0.98612,1e-05,2.23132]
[1779745481489,47.28,77236.28,0.0,0.9862,1e-05,2.21942]
[1779745484510,47.28,77241.48,0.0,0.98627,1e-05,2.2107]
[1779745485517,47.28,77249.65,0.0,0.98636,1e-05,2.19749]
[1779745486525,47.28,77250.71,0.0,0.98638,1e-05,2.19572]
[1779745491561,47.27,77251.66,0.0,0.98639,1e-05,2.19384]
[1779745496595,47.27,77252.5,0.0,0.9864,1e-05,2.19216]
[1779745502639,47.27,77252.43,0.0,0.98641,1e-05,2.19189]
[1779745507674,47.27,77251.7,0.0,0.9864,1e-05,2.19277]
[1779745512708,47.27,77248.6,0.0,0.98636,1e-05,2.19741]
[1779745517742,47.27,77248.97,0.0,0.98637,1e-05,2.19648]
[1779745528820,47.26,77249.07,0.0,0.98638,1e-05,2.19553]
[1779745533855,47.26,77249.21,0.0,0.98639,1e-05,2.19317]
[1779745540184,47.26,77248.47,0.0,0.98639,1e-05,2.19397]
[1779745545940,47.26,77249.03,0.0,0.9864,1e-05,2.19271]
[1779745550976,47.26,77249.41,0.0,0.9864,1e-05,2.19181]
[1779745556010,47.26,77249.31,0.0,0.9864,1e-05,2.19168]
[1779745561045,47.25,77249.3,0.0,0.98641,1e-05,2.19141]
[1779745566079,47.25,77248.74,0.0,0.9864,1e-05,2.19201]
[1779745574137,47.25,77248.4,0.0,0.9864,1e-05,2.19207]
[1779745579171,47.25,77248.58,0.0,0.9864,1e-05,2.19149]
[1779745586221,47.25,77248.75,0.0,0.98641,1e-05,2.19081]
[1779745593271,47.25,77249.07,0.0,0.98643,1e-05,2.18809]
[1779745599312,47.24,77249.04,0.0,0.98643,1e-05,2.18782]
[1779745604346,47.24,77248.74,0.0,0.98643,1e-05,2.18803]
[1779745609381,47.24,77247.8,0.0,0.98642,1e-05,2.18927]
[1779745612402,47.24,77253.36,0.0,0.98648,1e-05,2.18028]
[1779745617437,47.24,77255.48,0.0,0.98651,1e-05,2.17675]
[1779745620461,47.24,77264.11,0.0,0.98661,1e-05,2.16298]
[1779745621468,47.24,77265.1,0.0,0.98662,1e-05,2.16142]
[1779745626506,47.24,77264.09,0.0,0.98661,1e-05,2.16303]
[1779745632545,47.24,77262.52,0.0,0.98659,1e-05,2.16554]
[1779745638586,47.24,77258.91,0.0,0.98655,1e-05,2.17127]
[1779745643629,47.24,77257.28,0.0,0.98653,1e-05,2.17381]
[1779745648656,47.24,77256.71,0.0,0.98653,1e-05,2.17465]
[1779745654698,47.24,77256.19,0.0,0.98653,1e-05,2.17359]
[1779745659734,47.24,77253.92,0.0,0.9865,1e-05,2.17712]
[1779745668799,47.24,77252.79,0.0,0.98649,1e-05,2.17876]
[1779745674838,47.24,77251.96,0.0,0.98648,1e-05,2.17997]
[1779745679875,47.24,77251.29,0.0,0.98648,1e-05,2.18094]
[1779745684910,47.24,77254.11,0.0,0.98651,1e-05,2.17635]
[1779745689945,47.24,77255.42,0.0,0.98653,1e-05,2.17422]
[1779745694980,47.24,77255.62,0.0,0.98653,1e-05,2.17386]
[1779745700020,47.24,77257.31,0.0,0.98655,1e-05,2.17113]
[1779745705052,47.24,77263.55,0.0,0.98662,1e-05,2.16121]
[1779745710088,47.24,77265.91,0.0,0.98665,1e-05,2.15751]
[1779745715123,47.24,77267.85,0.0,0.98668,1e-05,2.15273]
[1779745721454,47.24,77267.16,0.0,0.98667,1e-05,2.15394]
[1779745727207,47.24,77267.41,0.0,0.98667,1e-05,2.15369]
[1779745732242,47.24,77266.6,0.0,0.98666,1e-05,2.15512]
[1779745737278,47.24,77266.28,0.0,0.98666,1e-05,2.15578]
[1779745742313,47.24,77264.33,0.0,0.98663,1e-05,2.15901]
[1779745747347,47.24,77264.31,0.0,0.98663,1e-05,2.15919]
[1779745754396,47.24,77264.7,0.0,0.98664,1e-05,2.15881]
[1779745759431,47.24,77263.82,0.0,0.98662,1e-05,2.16036]
[1779745764467,47.24,77263.49,0.0,0.98662,1e-05,2.16104]
[1779745770508,47.24,77263.3,0.0,0.98662,1e-05,2.16154]
[1779745776550,47.25,77263.0,0.0,0.98662,1e-05,2.16042]
[1779745781880,47.25,77263.04,0.0,0.98662,1e-05,2.16054]
[1779745787627,47.25,77262.58,0.0,0.98661,1e-05,2.16148]
[1779745794676,47.25,77262.41,0.0,0.98661,1e-05,2.162]
[1779745799713,47.25,77259.69,0.0,0.98658,1e-05,2.16648]
[1779745803745,47.25,77247.17,0.0,0.98643,1e-05,2.18649]
[1779745804752,47.25,77240.05,0.0,0.98635,1e-05,2.19786]
[1779745805758,47.25,77240.25,0.0,0.98635,1e-05,2.19751]
[1779745810793,47.25,77241.09,0.0,0.98636,1e-05,2.19598]
[1779745815829,47.25,77244.66,0.0,0.98641,1e-05,2.19007]
[1779745816834,47.25,77257.34,0.0,0.98655,1e-05,2.16986]
[1779745817841,47.25,77258.76,0.0,0.98657,1e-05,2.16761]
[1779745822877,47.25,77259.85,0.0,0.98658,1e-05,2.16592]
[1779745827911,47.25,77256.85,0.0,0.98655,1e-05,2.17069]
[1779745829925,47.25,77253.25,0.0,0.98651,1e-05,2.17639]
[1779745834962,47.25,77249.48,0.0,0.98647,1e-05,2.18049]
[1779745839997,47.25,77248.36,0.0,0.98646,1e-05,2.18215]
[1779745845045,47.25,77248.48,0.0,0.98646,1e-05,2.18182]
[1779745852371,47.25,77248.22,0.0,0.98646,1e-05,2.18203]
[1779745858130,47.24,77245.68,0.0,0.98643,1e-05,2.18589]
[1779745863161,47.24,77248.44,0.0,0.98647,1e-05,2.18138]
[1779745868197,47.24,77249.37,0.0,0.98648,1e-05,2.17973]
[1779745873232,47.24,77250.64,0.0,0.98649,1e-05,2.1776]
[1779745878269,47.24,77251.94,0.0,0.98651,1e-05,2.17544]
[1779745883302,47.24,77252.73,0.0,0.98652,1e-05,2.1741]
[1779745888337,47.24,77253.99,0.0,0.98653,1e-05,2.17204]
[1779745893373,47.24,77253.38,0.0,0.98654,1e-05,2.17116]
[1779745901429,47.24,77252.58,0.0,0.98653,1e-05,2.17239]
[1779745906463,47.24,77251.54,0.0,0.98652,1e-05,2.17401]
[1779745911499,47.24,77254.73,0.0,0.98655,1e-05,2.16893]
[1779745913513,47.24,77251.52,0.0,0.98652,1e-05,2.17402]
[1779745919554,47.24,77248.31,0.0,0.98648,1e-05,2.17902]
[1779745924593,47.24,77248.03,0.0,0.98648,1e-05,2.17935]
[1779745929626,47.24,77247.45,0.0,0.98647,1e-05,2.18017]
[1779745930632,47.24,77254.45,0.0,0.98655,1e-05,2.16903]
[1779745932646,47.24,77261.54,0.0,0.98664,1e-05,2.15782]
[1779745937680,47.24,77262.56,0.0,0.98665,1e-05,2.1563]
[1779745941709,47.24,77257.06,0.0,0.98658,1e-05,2.16508]
[1779745943723,47.24,77251.94,0.0,0.98652,1e-05,2.17321]
[1779745950773,47.24,77251.18,0.0,0.98651,1e-05,2.17442]
[1779745957821,47.24,77250.64,0.0,0.98652,1e-05,2.17348]
[1779745962856,47.24,77251.28,0.0,0.98653,1e-05,2.17247]
[1779745967891,47.24,77253.62,0.0,0.98655,1e-05,2.16877]
[1779745972926,47.24,77254.61,0.0,0.98656,1e-05,2.16722]
[1779745977961,47.24,77258.22,0.0,0.98661,1e-05,2.16153]
[1779745980983,47.24,77263.54,0.0,0.98667,1e-05,2.15315]
[1779745986018,47.24,77263.85,0.0,0.98667,1e-05,2.15278]
[1779745991052,47.24,77265.49,0.0,0.98669,1e-05,2.15037]
[1779745996089,47.24,77264.53,0.0,0.98668,1e-05,2.1521]
[1779746001124,47.24,77264.14,0.0,0.98667,1e-05,2.15295]
[1779746006158,47.25,77267.96,0.0,0.98671,1e-05,2.14718]
[1779746011194,47.25,77272.61,0.0,0.98677,1e-05,2.13839]
[1779746016229,47.25,77274.14,0.0,0.98679,1e-05,2.13634]
[1779746021263,47.25,77275.29,0.0,0.9868,1e-05,2.13489]
[1779746026302,47.25,77276.57,0.0,0.98681,1e-05,2.13331]
[1779746031334,47.25,77281.05,0.0,0.98686,1e-05,2.1267]
[1779746033663,47.25,77286.35,0.0,0.98692,1e-05,2.11861]
[1779746039390,47.26,77289.13,0.0,0.98694,1e-05,2.11486]
[1779746042415,47.26,77296.57,0.0,0.98703,1e-05,2.10364]
[1779746045435,47.26,77268.17,0.0,0.9867,1e-05,2.14823]
[1779746050469,47.26,77268.33,0.0,0.9867,1e-05,2.14816]
[1779746055504,47.26,77267.59,0.0,0.98669,1e-05,2.14951]
[1779746060539,47.26,77267.38,0.0,0.98669,1e-05,2.15003]
[1779746063882,47.26,77276.86,0.0,0.9868,1e-05,2.1353]
[1779746068595,47.26,77284.28,0.0,0.98688,1e-05,2.12405]
[1779746073952,47.27,77281.12,0.0,0.98685,1e-05,2.12762]
[1779746084027,47.27,77280.14,0.0,0.98683,1e-05,2.12982]
[1779746089741,47.27,77281.01,0.0,0.98684,1e-05,2.12884]
[1779746094780,47.27,77283.97,0.0,0.98687,1e-05,2.12455]
[1779746096794,47.27,77293.32,0.0,0.98698,1e-05,2.11018]
[1779746101828,47.28,77296.72,0.0,0.98701,1e-05,2.1054]
[1779746106864,47.28,77299.04,0.0,0.98703,1e-05,2.10229]
[1779746111901,47.28,77302.08,0.0,0.98706,1e-05,2.09812]
[1779746116935,47.28,77302.09,0.0,0.98706,1e-05,2.09865]
[1779746121970,47.29,77302.6,0.0,0.98706,1e-05,2.09841]
[1779746128015,47.29,77303.23,0.0,0.98706,1e-05,2.09808]
[1779746134059,47.29,77303.84,0.0,0.98708,1e-05,2.09602]
[1779746139092,47.29,77295.16,0.0,0.98698,1e-05,2.11]
[1779746140100,47.29,77289.04,0.0,0.98691,1e-05,2.11959]
[1779746141106,47.29,77286.01,0.0,0.98687,1e-05,2.12438]
[1779746146144,47.3,77284.38,0.0,0.98685,1e-05,2.12723]
[1779746152189,47.3,77284.39,0.0,0.98685,1e-05,2.12757]
[1779746157228,47.3,77283.91,0.0,0.98684,1e-05,2.12862]
[1779746162264,47.3,77286.14,0.0,0.98686,1e-05,2.12544]
[1779746167312,47.3,77286.61,0.0,0.98687,1e-05,2.125]
[1779746172348,47.3,77289.8,0.0,0.9869,1e-05,2.12034]
[1779746176378,47.3,77293.32,0.0,0.98694,1e-05,2.11516]
[1779746181416,47.31,77296.95,0.0,0.98698,1e-05,2.10991]
[1779746187453,47.31,77299.1,0.0,0.987,1e-05,2.1071]
[1779746192487,47.31,77300.49,0.0,0.98702,1e-05,2.10373]
[1779746197522,47.31,77299.68,0.0,0.98701,1e-05,2.10547]
[1779746202557,47.32,77299.74,0.0,0.987,1e-05,2.10587]
[1779746207593,47.32,77300.23,0.0,0.98701,1e-05,2.10562]
[1779746212629,47.32,77295.59,0.0,0.98695,1e-05,2.1133]
[1779746220685,47.32,77296.45,0.0,0.98695,1e-05,2.11272]
[1779746226734,47.33,77295.33,0.0,0.98694,1e-05,2.11501]
[1779746231764,47.33,77297.86,0.0,0.98696,1e-05,2.11156]
[1779746236799,47.33,77301.8,0.0,0.987,1e-05,2.10598]
[1779746245160,47.33,77301.74,0.0,0.987,1e-05,2.10689]
[1779746250897,47.34,77311.17,0.0,0.9871,1e-05,2.09297]
[1779746251905,47.34,77319.42,0.0,0.9872,1e-05,2.07868]
[1779746255933,47.34,77326.9,0.0,0.98728,1e-05,2.06786]
[1779746260967,47.35,77329.6,0.0,0.9873,1e-05,2.06459]
[1779746266002,47.35,77332.25,0.0,0.98732,1e-05,2.0614]
[1779746271039,47.35,77331.98,0.0,0.98732,1e-05,2.06265]
[1779746276073,47.36,77320.27,0.0,0.98718,1e-05,2.08129]
[1779746281108,47.36,77317.85,0.0,0.98715,1e-05,2.08564]
[1779746288163,47.36,77315.69,0.0,0.98712,1e-05,2.08981]
[1779746296213,47.37,77313.88,0.0,0.98709,1e-05,2.09352]
[1779746301252,47.37,77313.18,0.0,0.98708,1e-05,2.09516]
[1779746306288,47.37,77312.76,0.0,0.98707,1e-05,2.09636]
[1779746311323,47.38,77312.09,0.0,0.98707,1e-05,2.09617]
[1779746316358,47.38,77309.2,0.0,0.98704,1e-05,2.10117]
[1779746321393,47.38,77310.18,0.0,0.98704,1e-05,2.10016]
[1779746326427,47.38,77312.87,0.0,0.98707,1e-05,2.09657]
[1779746331462,47.39,77311.79,0.0,0.98705,1e-05,2.09878]
[1779746338512,47.39,77311.48,0.0,0.98704,1e-05,2.10003]
[1779746344558,47.39,77310.83,0.0,0.98703,1e-05,2.10172]
[1779746352610,47.4,77310.52,0.0,0.98702,1e-05,2.10323]
[1779746355951,47.4,77316.81,0.0,0.98709,1e-05,2.0939]
[1779746360669,47.4,77324.46,0.0,0.98717,1e-05,2.08266]
[1779746361677,47.4,77311.36,0.0,0.98702,1e-05,2.10305]
[1779746362686,47.4,77297.75,0.0,0.98687,1e-05,2.1242]
[1779746370740,47.41,77299.92,0.0,0.98689,1e-05,2.12144]
[1779746376093,47.41,77299.61,0.0,0.98689,1e-05,2.12052]
[1779746386162,47.41,77301.14,0.0,0.9869,1e-05,2.1189]
[1779746392897,47.41,77301.92,0.0,0.98691,1e-05,2.1182]
[1779746397933,47.41,77301.54,0.0,0.9869,1e-05,2.11916]
[1779746400960,47.42,77306.92,0.0,0.98696,1e-05,2.11097]
[1779746401963,47.42,77314.13,0.0,0.98704,1e-05,2.10002]
[1779746403977,47.42,77306.93,0.0,0.98696,1e-05,2.11133]
[1779746404989,47.42,77289.58,0.0,0.98676,1e-05,2.13836]
[1779746406316,47.42,77278.65,0.0,0.98664,1e-05,2.15551]
[1779746409011,47.42,77287.23,0.0,0.98674,1e-05,2.1421]
[1779746411024,47.42,77272.85,0.0,0.98657,1e-05,2.16473]
[1779746414047,47.42,77267.12,0.0,0.9865,1e-05,2.17375]
[1779746415053,47.42,77257.24,0.0,0.98639,1e-05,2.1894]
[1779746419082,47.42,77261.27,0.0,0.98644,1e-05,2.1828]
[1779746424115,47.42,77264.11,0.0,0.98647,1e-05,2.17812]
[1779746430159,47.41,77265.92,0.0,0.98649,1e-05,2.17509]
[1779746431165,47.41,77280.19,0.0,0.98667,1e-05,2.15078]
[1779746436199,47.42,77282.76,0.0,0.9867,1e-05,2.14688]
[1779746437207,47.42,77271.24,0.0,0.98657,1e-05,2.16501]
[1779746442241,47.42,77267.17,0.0,0.98652,1e-05,2.1714]
[1779746448286,47.41,77264.33,0.0,0.98649,1e-05,2.17582]
[1779746453321,47.41,77266.15,0.0,0.98651,1e-05,2.17287]
[1779746457349,47.41,77257.25,0.0,0.98641,1e-05,2.18695]
[1779746458355,47.41,77255.09,0.0,0.98638,1e-05,2.19035]
[1779746463391,47.41,77257.38,0.0,0.98641,1e-05,2.18646]
[1779746465408,47.41,77250.55,0.0,0.98633,1e-05,2.19726]
[1779746466413,47.41,77248.1,0.0,0.9863,1e-05,2.20111]
[1779746471447,47.41,77246.68,0.0,0.98629,1e-05,2.203]
[1779746476815,47.41,77247.91,0.0,0.98631,1e-05,2.20056]
[1779746482524,47.41,77248.21,0.0,0.98631,1e-05,2.1997]
[1779746487560,47.41,77252.55,0.0,0.98637,1e-05,2.19242]
[1779746488570,47.4,77260.92,0.0,0.98646,1e-05,2.17904]
[1779746489579,47.4,77260.22,0.0,0.98646,1e-05,2.18011]
[1779746491596,47.4,77267.84,0.0,0.98656,1e-05,2.16615]
[1779746492604,47.4,77274.58,0.0,0.98663,1e-05,2.15549]
[1779746493601,47.4,77276.38,0.0,0.98665,1e-05,2.15265]
[1779746498641,47.4,77279.84,0.0,0.98669,1e-05,2.14724]
[1779746503676,47.4,77283.3,0.0,0.98673,1e-05,2.14186]
[1779746508712,47.41,77287.52,0.0,0.98678,1e-05,2.13534]
[1779746513750,47.41,77286.93,0.0,0.98677,1e-05,2.13635]
[1779746519792,47.41,77288.2,0.0,0.98679,1e-05,2.1345]
[1779746522813,47.41,77300.18,0.0,0.98692,1e-05,2.11592]
[1779746523820,47.41,77302.73,0.0,0.98695,1e-05,2.11203]
[1779746527225,47.41,77312.3,0.0,0.98706,1e-05,2.09754]
[1779746532883,47.41,77312.56,0.0,0.98705,1e-05,2.09764]
[1779746534896,47.41,77300.85,0.0,0.98692,1e-05,2.11593]
[1779746535905,47.41,77295.35,0.0,0.98686,1e-05,2.12455]
[1779746537296,47.41,77294.24,0.0,0.98685,1e-05,2.12638]
[1779746539933,47.41,77288.19,0.0,0.98678,1e-05,2.13591]
[1779746541946,47.41,77278.03,0.0,0.98666,1e-05,2.15191]
[1779746542954,47.41,77269.27,0.0,0.98656,1e-05,2.16572]
[1779746543961,47.41,77269.29,0.0,0.98656,1e-05,2.16567]
[1779746548996,47.41,77270.07,0.0,0.98657,1e-05,2.1643]
[1779746554034,47.41,77272.81,0.0,0.98661,1e-05,2.15803]
[1779746557436,47.41,77268.87,0.0,0.98657,1e-05,2.16411]
[1779746559069,47.41,77260.63,0.0,0.98647,1e-05,2.17704]
[1779746564104,47.41,77257.78,0.0,0.98644,1e-05,2.18127]
[1779746569139,47.41,77255.77,0.0,0.98642,1e-05,2.18405]
[1779746570145,47.41,77246.81,0.0,0.98632,1e-05,2.19825]
[1779746575180,47.4,77244.99,0.0,0.9863,1e-05,2.20065]
[1779746576188,47.4,77252.69,0.0,0.98639,1e-05,2.18827]
[1779746577580,47.4,77244.96,0.0,0.9863,1e-05,2.20052]
[1779746583237,47.4,77248.12,0.0,0.98634,1e-05,2.1949]
[1779746586258,47.4,77232.87,0.0,0.98616,1e-05,2.21907]
[1779746591292,47.4,77238.6,0.0,0.98624,1e-05,2.20921]
[1779746592300,47.4,77251.04,0.0,0.98638,1e-05,2.18922]
[1779746596328,47.4,77243.33,0.0,0.98629,1e-05,2.20127]
[1779746600367,47.39,77247.23,0.0,0.98634,1e-05,2.19471]
[1779746601363,47.39,77253.8,0.0,0.98642,1e-05,2.18418]
[1779746602369,47.39,77244.32,0.0,0.98631,1e-05,2.19924]
[1779746607404,47.39,77244.52,0.0,0.98631,1e-05,2.19857]
[1779746609420,47.39,77261.57,0.0,0.98651,1e-05,2.17134]
[1779746612440,47.39,77268.61,0.0,0.98661,1e-05,2.15836]
[1779746617476,47.39,77266.47,0.0,0.98658,1e-05,2.16175]
[1779746622510,47.39,77266.33,0.0,0.98658,1e-05,2.16199]
[1779746625531,47.39,77260.85,0.0,0.98652,1e-05,2.17065]
[1779746627546,47.39,77256.22,0.0,0.98646,1e-05,2.17795]
[1779746632581,47.39,77255.28,0.0,0.98645,1e-05,2.1793]
[1779746637617,47.39,77254.6,0.0,0.98645,1e-05,2.18021]
[1779746639632,47.39,77248.8,0.0,0.98638,1e-05,2.18938]
[1779746640640,47.39,77245.7,0.0,0.98634,1e-05,2.19429]
[1779746643664,47.39,77243.06,0.0,0.98631,1e-05,2.19832]
[1779746646685,47.39,77229.33,0.0,0.98615,1e-05,2.2202]
[1779746648084,47.39,77232.07,0.0,0.98619,1e-05,2.21568]
[1779746653734,47.38,77233.62,0.0,0.98621,1e-05,2.21256]
[1779746654741,47.38,77239.5,0.0,0.98628,1e-05,2.20302]
[1779746655748,47.38,77238.43,0.0,0.98627,1e-05,2.20466]
[1779746660782,47.38,77243.4,0.0,0.98633,1e-05,2.19628]
[1779746662797,47.38,77245.82,0.0,0.98636,1e-05,2.19228]
[1779746665819,47.38,77251.12,0.0,0.98642,1e-05,2.18366]
[1779746668225,47.38,77255.88,0.0,0.98648,1e-05,2.17599]
[1779746673876,47.38,77258.07,0.0,0.98651,1e-05,2.17058]
[1779746678911,47.38,77254.28,0.0,0.98647,1e-05,2.17653]
[1779746683945,47.38,77252.42,0.0,0.98645,1e-05,2.17935]
[1779746688982,47.38,77251.55,0.0,0.98644,1e-05,2.1806]
[1779746694019,47.38,77253.5,0.0,0.98646,1e-05,2.17737]
[1779746699051,47.38,77254.26,0.0,0.98647,1e-05,2.17605]
[1779746704087,47.38,77257.13,0.0,0.98651,1e-05,2.17138]
[1779746706102,47.38,77265.7,0.0,0.98661,1e-05,2.1578]
[1779746707114,47.38,77273.37,0.0,0.9867,1e-05,2.14575]
[1779746708508,47.38,77284.63,0.0,0.98682,1e-05,2.12822]
[1779746712157,47.38,77306.61,0.0,0.98707,1e-05,2.09435]
[1779746713163,47.38,77303.44,0.0,0.98703,1e-05,2.09936]
[1779746718578,47.38,77305.67,0.0,0.98705,1e-05,2.09665]
[1779746724244,47.38,77303.34,0.0,0.98702,1e-05,2.10084]
[1779746726255,47.38,77297.17,0.0,0.98695,1e-05,2.1106]
[1779746728652,47.39,77304.66,0.0,0.98703,1e-05,2.09933]
[1779746730283,47.39,77312.44,0.0,0.98712,1e-05,2.08747]
[1779746731290,47.39,77317.24,0.0,0.98718,1e-05,2.07864]
[1779746735318,47.39,77305.02,0.0,0.98704,1e-05,2.09797]
[1779746736325,47.39,77300.08,0.0,0.98699,1e-05,2.1057]
[1779746741363,47.39,77300.23,0.0,0.98698,1e-05,2.10599]
[1779746746395,47.4,77303.96,0.0,0.98702,1e-05,2.10076]
[1779746747401,47.4,77309.65,0.0,0.98708,1e-05,2.09212]
[1779746751429,47.4,77315.85,0.0,0.98715,1e-05,2.08314]
[1779746756464,47.4,77319.52,0.0,0.98719,1e-05,2.07826]
[1779746761500,47.41,77319.75,0.0,0.98718,1e-05,2.07865]
[1779746762507,47.41,77314.26,0.0,0.98712,1e-05,2.08719]
[1779746764521,47.41,77306.26,0.0,0.98703,1e-05,2.09973]
[1779746769557,47.41,77309.4,0.0,0.98706,1e-05,2.09547]
[1779746773585,47.41,77300.28,0.0,0.98696,1e-05,2.10998]
[1779746778620,47.41,77304.08,0.0,0.98699,1e-05,2.10458]
[1779746785668,47.42,77305.63,0.0,0.98701,1e-05,2.10294]
[1779746790704,47.42,77309.11,0.0,0.98704,1e-05,2.09809]
[1779746791711,47.42,77316.06,0.0,0.98713,1e-05,2.08575]
[1779746792717,47.42,77315.59,0.0,0.98712,1e-05,2.08661]
[1779746797752,47.42,77319.71,0.0,0.98716,1e-05,2.08096]
[1779746799767,47.43,77326.29,0.0,0.98724,1e-05,2.07121]
[1779746803796,47.43,77333.02,0.0,0.9873,1e-05,2.06162]
[1779746805811,47.43,77337.25,0.0,0.98735,1e-05,2.05556]
[1779746810847,47.44,77338.33,0.0,0.98735,1e-05,2.05482]
[1779746814875,47.44,77343.71,0.0,0.98741,1e-05,2.04741]
[1779746817897,47.44,77337.35,0.0,0.98733,1e-05,2.05759]
[1779746819288,47.44,77337.3,0.0,0.98733,1e-05,2.05783]
[1779746823954,47.45,77330.46,0.0,0.98725,1e-05,2.06904]
[1779746824962,47.45,77329.35,0.0,0.98724,1e-05,2.07087]
[1779746826976,47.45,77319.44,0.0,0.98713,1e-05,2.08629]
[1779746827983,47.45,77317.15,0.0,0.9871,1e-05,2.08992]
[1779746829358,47.45,77311.0,0.0,0.98703,1e-05,2.09948]
[1779746831004,47.45,77307.79,0.0,0.98699,1e-05,2.10463]
[1779746832016,47.45,77300.24,0.0,0.98691,1e-05,2.11639]
[1779746833019,47.45,77297.96,0.0,0.98688,1e-05,2.12]
[1779746838056,47.45,77297.63,0.0,0.98688,1e-05,2.12079]
[1779746843092,47.45,77296.06,0.0,0.98686,1e-05,2.12351]
[1779746848126,47.45,77304.5,0.0,0.98695,1e-05,2.1107]
[1779746849498,47.46,77308.61,0.0,0.98699,1e-05,2.10452]
[1779746855175,47.46,77304.39,0.0,0.98695,1e-05,2.10967]
[1779746859571,47.46,77311.88,0.0,0.98704,1e-05,2.09854]
[1779746865247,47.46,77310.48,0.0,0.98702,1e-05,2.10119]
[1779746870283,47.46,77309.49,0.0,0.987,1e-05,2.1032]
[1779746875318,47.47,77307.51,0.0,0.98698,1e-05,2.10672]
[1779746880355,47.47,77307.42,0.0,0.98697,1e-05,2.10732]
[1779746885388,47.47,77306.14,0.0,0.98695,1e-05,2.10975]
[1779746887402,47.47,77296.18,0.0,0.98684,1e-05,2.12536]
[1779746888408,47.47,77295.3,0.0,0.98683,1e-05,2.12679]
[1779746893443,47.47,77296.27,0.0,0.98684,1e-05,2.1256]
[1779746898479,47.47,77298.57,0.0,0.98686,1e-05,2.12231]
[1779746903514,47.48,77300.15,0.0,0.98688,1e-05,2.12015]
[1779746908548,47.48,77301.26,0.0,0.98689,1e-05,2.11875]
[1779746913584,47.48,77301.57,0.0,0.9869,1e-05,2.1168]
[1779746918619,47.48,77302.22,0.0,0.98691,1e-05,2.11613]
[1779746927683,47.48,77302.62,0.0,0.98691,1e-05,2.11613]
[1779746933725,47.48,77302.26,0.0,0.9869,1e-05,2.11709]
[1779746935739,47.48,77294.02,0.0,0.9868,1e-05,2.13]
[1779746939766,47.49,77285.91,0.0,0.98671,1e-05,2.14282]
[1779746947823,47.49,77285.44,0.0,0.9867,1e-05,2.14374]
[1779746952858,47.49,77285.16,0.0,0.9867,1e-05,2.1443]
[1779746954872,47.49,77279.93,0.0,0.98664,1e-05,2.15256]
[1779746956886,47.49,77276.31,0.0,0.9866,1e-05,2.15827]
[1779746959909,47.49,77283.0,0.0,0.98667,1e-05,2.14778]
[1779746964944,47.49,77282.9,0.0,0.98667,1e-05,2.14803]
[1779746969978,47.49,77281.95,0.0,0.98666,1e-05,2.14961]
[1779746974006,47.49,77286.01,0.0,0.98672,1e-05,2.14156]
[1779746979043,47.49,77286.76,0.0,0.98672,1e-05,2.14057]
[1779746985089,47.49,77285.43,0.0,0.98671,1e-05,2.14288]
[1779746987101,47.49,77274.82,0.0,0.98659,1e-05,2.15961]
[1779746988107,47.49,77274.59,0.0,0.98658,1e-05,2.15999]
[1779746993141,47.49,77276.12,0.0,0.9866,1e-05,2.15761]
[1779747000564,47.49,77277.11,0.0,0.98661,1e-05,2.15612]
[1779747005225,47.49,77267.99,0.0,0.98651,1e-05,2.17056]
[1779747006232,47.49,77272.0,0.0,0.98655,1e-05,2.16421]
[1779747011270,47.49,77269.26,0.0,0.98652,1e-05,2.16851]
[1779747017312,47.49,77268.58,0.0,0.98651,1e-05,2.16955]
[1779747020704,47.49,77274.04,0.0,0.98658,1e-05,2.1609]
[1779747024366,47.49,77276.25,0.0,0.9866,1e-05,2.15746]
[1779747029402,47.49,77279.92,0.0,0.98664,1e-05,2.1518]
[1779747034438,47.49,77285.06,0.0,0.98671,1e-05,2.14208]
[1779747037466,47.49,77304.41,0.0,0.98693,1e-05,2.11209]
[1779747038473,47.49,77325.51,0.0,0.98717,1e-05,2.07973]
[1779747039479,47.49,77325.14,0.0,0.98716,1e-05,2.08045]
[1779747045523,47.5,77328.19,0.0,0.98719,1e-05,2.07671]
[1779747050918,47.5,77327.01,0.0,0.98717,1e-05,2.07939]
[1779747052572,47.5,77332.19,0.0,0.98722,1e-05,2.07163]
[1779747054592,47.5,77333.32,0.0,0.98723,1e-05,2.07021]
[1779747058641,47.51,77327.98,0.0,0.98717,1e-05,2.07895]
[1779747064679,47.51,77328.53,0.0,0.98717,1e-05,2.07894]
[1779747065687,47.51,77333.73,0.0,0.98723,1e-05,2.07114]
[1779747066694,47.51,77335.28,0.0,0.98724,1e-05,2.06909]
[1779747071734,47.52,77337.24,0.0,0.98726,1e-05,2.0669]
[1779747072736,47.52,77331.82,0.0,0.9872,1e-05,2.0753]
[1779747074749,47.52,77322.83,0.0,0.9871,1e-05,2.08932]
[1779747079785,47.52,77323.71,0.0,0.9871,1e-05,2.08859]
[1779747081799,47.52,77329.01,0.0,0.98716,1e-05,2.08073]
[1779747088850,47.53,77332.12,0.0,0.98719,1e-05,2.07697]
[1779747090862,47.53,77325.09,0.0,0.98711,1e-05,2.08797]
[1779747095898,47.53,77325.82,0.0,0.98712,1e-05,2.08568]
[1779747096904,47.53,77337.13,0.0,0.98725,1e-05,2.06857]
[1779747101939,47.54,77340.59,0.0,0.98728,1e-05,2.06413]
[1779747106975,47.54,77338.29,0.0,0.98725,1e-05,2.06841]
[1779747113017,47.54,77337.75,0.0,0.98723,1e-05,2.07016]
[1779747122081,47.55,77335.93,0.0,0.9872,1e-05,2.07432]
[1779747127115,47.55,77335.89,0.0,0.9872,1e-05,2.07518]
[1779747129129,47.56,77343.95,0.0,0.98728,1e-05,2.06324]
[1779747130136,47.56,77349.83,0.0,0.98735,1e-05,2.05452]
[1779747131144,47.56,77349.04,0.0,0.98734,1e-05,2.05591]
[1779747136180,47.56,77351.67,0.0,0.98736,1e-05,2.05294]
[1779747141562,47.57,77353.35,0.0,0.98737,1e-05,2.05141]
[1779747143228,47.57,77360.3,0.0,0.98744,1e-05,2.04136]
[1779747148262,47.57,77364.29,0.0,0.98748,1e-05,2.03647]
[1779747153298,47.58,77365.94,0.0,0.9875,1e-05,2.03334]
[1779747158333,47.58,77369.03,0.0,0.98753,1e-05,2.02978]
[1779747163371,47.59,77372.16,0.0,0.98755,1e-05,2.02617]
[1779747166389,47.59,77385.97,0.0,0.98769,1e-05,2.00629]
[1779747167398,47.59,77386.03,0.0,0.98769,1e-05,2.00644]
[1779747172433,47.6,77387.85,0.0,0.9877,1e-05,2.00497]
[1779747173440,47.6,77393.7,0.0,0.98776,1e-05,1.99657]
[1779747174446,47.6,77391.53,0.0,0.98774,1e-05,2.00003]
[1779747176460,47.6,77382.3,0.0,0.98764,1e-05,2.0142]
[1779747177468,47.61,77381.08,0.0,0.98762,1e-05,2.01625]
[1779747181848,47.61,77371.52,0.0,0.98751,1e-05,2.03159]
[1779747183510,47.61,77369.88,0.0,0.98749,1e-05,2.03424]
[1779747188545,47.62,77372.27,0.0,0.98751,1e-05,2.03161]
[1779747193581,47.62,77366.78,0.0,0.98745,1e-05,2.04079]
[1779747194588,47.62,77365.46,0.0,0.98743,1e-05,2.04294]
[1779747197608,47.62,77372.08,0.0,0.9875,1e-05,2.03354]
[1779747202644,47.63,77374.25,0.0,0.98752,1e-05,2.03124]
[1779747208685,47.63,77376.53,0.0,0.98753,1e-05,2.02899]
[1779747214731,47.64,77376.94,0.0,0.98754,1e-05,2.02778]
[1779747219763,47.64,77378.84,0.0,0.98755,1e-05,2.0259]
[1779747225806,47.65,77378.35,0.0,0.98754,1e-05,2.02794]
[1779747232198,47.66,77378.77,0.0,0.98753,1e-05,2.02841]
[1779747242269,47.66,77380.54,0.0,0.98754,1e-05,2.02755]
[1779747250998,47.67,77380.6,0.0,0.98753,1e-05,2.02905]
[1779747256035,47.68,77381.07,0.0,0.98753,1e-05,2.02921]
[1779747261070,47.68,77381.94,0.0,0.98753,1e-05,2.02877]
[1779747264091,47.68,77365.7,0.0,0.98735,1e-05,2.05358]
[1779747269127,47.68,77359.04,0.0,0.98728,1e-05,2.06423]
[1779747274161,47.69,77357.02,0.0,0.98726,1e-05,2.06611]
[1779747280204,47.69,77357.36,0.0,0.98726,1e-05,2.0663]
[1779747285238,47.69,77358.88,0.0,0.98727,1e-05,2.06458]
[1779747290275,47.7,77356.36,0.0,0.98724,1e-05,2.06897]
[1779747295309,47.7,77355.19,0.0,0.98722,1e-05,2.07128]
[1779747297323,47.7,77360.83,0.0,0.98728,1e-05,2.06297]
[1779747302701,47.7,77352.77,0.0,0.98719,1e-05,2.07582]
[1779747303365,47.7,77352.77,0.0,0.98719,1e-05,2.07593]
[1779747308400,47.71,77349.61,0.0,0.98715,1e-05,2.08126]
[1779747312772,47.71,77339.37,0.0,0.98703,1e-05,2.09732]
[1779747314442,47.71,77339.08,0.0,0.98703,1e-05,2.09794]
[1779747320484,47.71,77338.36,0.0,0.98702,1e-05,2.09955]
[1779747326525,47.71,77337.39,0.0,0.987,1e-05,2.10153]
[1779747332911,47.72,77336.83,0.0,0.987,1e-05,2.10118]
[1779747338610,47.72,77336.54,0.0,0.987,1e-05,2.10203]
[1779747339618,47.72,77342.32,0.0,0.98706,1e-05,2.09326]
[1779747345658,47.72,77343.77,0.0,0.98707,1e-05,2.09162]
[1779747350692,47.72,77340.43,0.0,0.98703,1e-05,2.09717]
[1779747356736,47.73,77339.85,0.0,0.98702,1e-05,2.09856]
[1779747358750,47.73,77349.13,0.0,0.98712,1e-05,2.08456]
[1779747360764,47.73,77350.66,0.0,0.98714,1e-05,2.08245]
[1779747365800,47.73,77350.7,0.0,0.98714,1e-05,2.08298]
[1779747370835,47.73,77353.02,0.0,0.98716,1e-05,2.08005]
[1779747373201,47.73,77364.73,0.0,0.98728,1e-05,2.06267]
[1779747374863,47.74,77367.55,0.0,0.98731,1e-05,2.05857]
[1779747375870,47.74,77372.98,0.0,0.98737,1e-05,2.05055]
[1779747376877,47.74,77374.27,0.0,0.98738,1e-05,2.04879]
[1779747377884,47.74,77367.09,0.0,0.98731,1e-05,2.05978]
[1779747378890,47.74,77369.06,0.0,0.98733,1e-05,2.05696]
[1779747383926,47.74,77370.43,0.0,0.98733,1e-05,2.05569]
[1779747388966,47.75,77375.04,0.0,0.98738,1e-05,2.04973]
[1779747393996,47.75,77373.49,0.0,0.98737,1e-05,2.05108]
[1779747400039,47.75,77374.24,0.0,0.98737,1e-05,2.05088]
[1779747405074,47.76,77376.01,0.0,0.98738,1e-05,2.04899]
[1779747411117,47.76,77376.89,0.0,0.98738,1e-05,2.04858]
[1779747417157,47.77,77378.89,0.0,0.9874,1e-05,2.04648]
[1779747422193,47.77,77379.25,0.0,0.9874,1e-05,2.04669]
[1779747424208,47.77,77365.67,0.0,0.98725,1e-05,2.0674]
[1779747425216,47.77,77345.48,0.0,0.98702,1e-05,2.09823]
[1779747426220,47.77,77345.48,0.0,0.98702,1e-05,2.09829]
[1779747431256,47.77,77346.26,0.0,0.98703,1e-05,2.09738]
[1779747436294,47.78,77344.84,0.0,0.98701,1e-05,2.09981]
[1779747441328,47.78,77345.69,0.0,0.98702,1e-05,2.09873]
[1779747448378,47.78,77342.48,0.0,0.98698,1e-05,2.1039]
[1779747449385,47.78,77334.72,0.0,0.9869,1e-05,2.11587]
[1779747450393,47.78,77331.18,0.0,0.98686,1e-05,2.12134]
[1779747452405,47.78,77323.56,0.0,0.98678,1e-05,2.13134]
[1779747454420,47.78,77322.54,0.0,0.98677,1e-05,2.13289]
[1779747464489,47.78,77321.33,0.0,0.98676,1e-05,2.13461]
[1779747466506,47.78,77328.31,0.0,0.98684,1e-05,2.12377]
[1779747470532,47.78,77327.67,0.0,0.98683,1e-05,2.1248]
[1779747478588,47.78,77324.45,0.0,0.98679,1e-05,2.12985]
[1779747483996,47.78,77302.62,0.0,0.98654,1e-05,2.16393]
[1779747484631,47.78,77302.62,0.0,0.98654,1e-05,2.16391]
[1779747485638,47.78,77302.56,0.0,0.98654,1e-05,2.16396]
[1779747487651,47.78,77296.36,0.0,0.98647,1e-05,2.17362]
[1779747492686,47.78,77290.94,0.0,0.98641,1e-05,2.18187]
[1779747495707,47.77,77287.8,0.0,0.98638,1e-05,2.1866]
[1779747500744,47.77,77290.64,0.0,0.98641,1e-05,2.18174]
[1779747505782,47.77,77291.03,0.0,0.98642,1e-05,2.1808]
[1779747510817,47.77,77291.19,0.0,0.98642,1e-05,2.18026]
[1779747515852,47.77,77291.33,0.0,0.98644,1e-05,2.17794]
[1779747520887,47.77,77292.97,0.0,0.98646,1e-05,2.1751]
[1779747525923,47.77,77298.84,0.0,0.98653,1e-05,2.16566]
[1779747530959,47.77,77300.45,0.0,0.98655,1e-05,2.163]
[1779747535994,47.77,77301.34,0.0,0.98656,1e-05,2.16149]
[1779747541032,47.76,77302.74,0.0,0.98657,1e-05,2.1592]
[1779747546096,47.76,77273.11,0.0,0.98623,1e-05,2.20598]
[1779747547103,47.76,77275.0,0.0,0.98625,1e-05,2.20287]
[1779747552138,47.76,77275.48,0.0,0.98626,1e-05,2.20163]
[1779747556170,47.76,77270.42,0.0,0.98621,1e-05,2.20936]
[1779747557178,47.76,77270.87,0.0,0.98621,1e-05,2.20842]
[1779747562213,47.76,77271.91,0.0,0.98623,1e-05,2.20622]
[1779747567248,47.75,77275.35,0.0,0.98627,1e-05,2.20023]
[1779747569262,47.75,77283.71,0.0,0.98637,1e-05,2.18679]
[1779747571276,47.75,77290.48,0.0,0.98646,1e-05,2.17414]
[1779747576311,47.75,77292.43,0.0,0.98649,1e-05,2.17085]
[1779747581346,47.75,77289.44,0.0,0.98645,1e-05,2.17532]
[1779747586382,47.75,77291.32,0.0,0.98648,1e-05,2.1721]
[1779747591417,47.75,77292.54,0.0,0.98649,1e-05,2.16994]
[1779747596453,47.75,77293.72,0.0,0.98651,1e-05,2.16785]
[1779747601487,47.75,77294.54,0.0,0.98652,1e-05,2.16634]
[1779747606521,47.75,77295.92,0.0,0.98654,1e-05,2.16395]
[1779747612563,47.74,77295.83,0.0,0.98654,1e-05,2.16384]
[1779747616592,47.74,77304.45,0.0,0.98664,1e-05,2.15017]
[1779747617598,47.74,77308.0,0.0,0.98668,1e-05,2.14461]
[1779747622636,47.74,77308.62,0.0,0.98669,1e-05,2.14362]
[1779747624649,47.74,77301.84,0.0,0.98661,1e-05,2.1542]
[1779747625656,47.74,77301.71,0.0,0.98661,1e-05,2.15438]
[1779747632704,47.74,77300.47,0.0,0.9866,1e-05,2.15435]
[1779747637740,47.74,77299.72,0.0,0.9866,1e-05,2.15542]
[1779747642775,47.74,77299.67,0.0,0.9866,1e-05,2.15539]
[1779747647810,47.74,77289.31,0.0,0.98648,1e-05,2.17155]
[1779747648818,47.74,77281.37,0.0,0.98639,1e-05,2.18403]
[1779747649825,47.74,77284.29,0.0,0.98642,1e-05,2.17934]
[1779747655200,47.74,77291.1,0.0,0.9865,1e-05,2.16827]
[1779747660900,47.74,77291.26,0.0,0.98651,1e-05,2.16769]
[1779747673992,47.73,77291.96,0.0,0.98652,1e-05,2.16588]
[1779747684060,47.73,77294.35,0.0,0.98655,1e-05,2.16161]
[1779747689099,47.73,77300.74,0.0,0.98663,1e-05,2.15135]
[1779747691112,47.73,77305.43,0.0,0.98669,1e-05,2.14216]
[1779747696147,47.73,77305.55,0.0,0.98669,1e-05,2.14186]
[1779747699169,47.73,77310.56,0.0,0.98675,1e-05,2.13401]
[1779747704204,47.73,77311.22,0.0,0.98676,1e-05,2.13298]
[1779747709240,47.73,77311.76,0.0,0.98676,1e-05,2.13216]
[1779747714274,47.73,77311.15,0.0,0.98676,1e-05,2.13315]
[1779747722330,47.73,77310.61,0.0,0.98675,1e-05,2.13404]
[1779747727365,47.73,77312.81,0.0,0.98677,1e-05,2.13064]
[1779747729379,47.73,77321.08,0.0,0.98687,1e-05,2.11791]
[1779747734414,47.73,77319.2,0.0,0.98685,1e-05,2.12101]
[1779747738443,47.73,77326.1,0.0,0.98692,1e-05,2.11057]
[1779747740458,47.73,77332.17,0.0,0.98699,1e-05,2.10138]
[1779747745491,47.74,77331.83,0.0,0.98698,1e-05,2.10229]
[1779747748513,47.74,77336.95,0.0,0.98704,1e-05,2.09468]
[1779747753549,47.74,77330.31,0.0,0.98697,1e-05,2.10348]
[1779747758585,47.74,77325.44,0.0,0.98691,1e-05,2.11129]
[1779747763620,47.74,77321.95,0.0,0.98687,1e-05,2.11696]
[1779747768655,47.74,77322.3,0.0,0.98687,1e-05,2.11673]
[1779747773690,47.74,77320.55,0.0,0.98685,1e-05,2.11974]
[1779747778725,47.75,77320.07,0.0,0.98684,1e-05,2.1208]
[1779747783760,47.75,77317.85,0.0,0.98682,1e-05,2.12454]
[1779747788795,47.75,77315.18,0.0,0.98679,1e-05,2.12895]
[1779747792823,47.75,77307.47,0.0,0.9867,1e-05,2.14117]
[1779747793830,47.75,77305.09,0.0,0.98667,1e-05,2.14491]
[1779747798865,47.75,77304.54,0.0,0.98666,1e-05,2.1459]
[1779747803900,47.75,77306.01,0.0,0.98668,1e-05,2.14373]
[1779747808937,47.75,77305.16,0.0,0.98667,1e-05,2.14517]
[1779747814977,47.75,77305.44,0.0,0.98668,1e-05,2.14307]
[1779747820014,47.75,77309.29,0.0,0.98672,1e-05,2.13721]
[1779747826403,47.75,77309.48,0.0,0.98672,1e-05,2.13718]
[1779747832096,47.75,77309.77,0.0,0.98672,1e-05,2.13693]
[1779747842166,47.76,77309.78,0.0,0.98672,1e-05,2.13729]
[1779747844181,47.76,77301.54,0.0,0.98663,1e-05,2.15021]
[1779747845188,47.76,77297.76,0.0,0.98658,1e-05,2.15613]
[1779747850223,47.76,77299.95,0.0,0.98661,1e-05,2.15269]
[1779747855257,47.76,77301.79,0.0,0.98663,1e-05,2.14981]
[1779747860292,47.76,77302.31,0.0,0.98664,1e-05,2.149]
[1779747866683,47.76,77303.18,0.0,0.98665,1e-05,2.14766]
[1779747875397,47.76,77303.58,0.0,0.98666,1e-05,2.14523]
[1779747880433,47.76,77303.8,0.0,0.98666,1e-05,2.1449]
[1779747886823,47.76,77304.32,0.0,0.98667,1e-05,2.14409]
[1779747892517,47.76,77304.32,0.0,0.98667,1e-05,2.1441]
[1779747898559,47.76,77304.75,0.0,0.98667,1e-05,2.14342]
[1779747906970,47.76,77305.32,0.0,0.98668,1e-05,2.14254]
[1779747910643,47.76,77298.51,0.0,0.9866,1e-05,2.15315]
[1779747911651,47.76,77293.18,0.0,0.98654,1e-05,2.16147]
[1779747913665,47.76,77287.41,0.0,0.98648,1e-05,2.17045]
[1779747916685,47.75,77281.86,0.0,0.98641,1e-05,2.17903]
[1779747921723,47.75,77285.82,0.0,0.98646,1e-05,2.17248]
[1779747926757,47.75,77288.39,0.0,0.98649,1e-05,2.16816]
[1779747933807,47.75,77291.02,0.0,0.98654,1e-05,2.16186]
[1779747939850,47.75,77292.74,0.0,0.98656,1e-05,2.15889]
[1779747941863,47.75,77299.38,0.0,0.98664,1e-05,2.14843]
[1779747946898,47.75,77300.15,0.0,0.98664,1e-05,2.1471]
[1779747952939,47.75,77301.48,0.0,0.98666,1e-05,2.14487]
[1779747955960,47.75,77307.28,0.0,0.98673,1e-05,2.13577]
[1779747960996,47.75,77308.33,0.0,0.98674,1e-05,2.13411]
[1779747962003,47.75,77313.75,0.0,0.9868,1e-05,2.1257]
[1779747967038,47.75,77314.1,0.0,0.98681,1e-05,2.12521]
[1779747972072,47.75,77310.81,0.0,0.98677,1e-05,2.13038]
[1779747977463,47.75,77310.63,0.0,0.98676,1e-05,2.1307]
[1779747983149,47.75,77308.98,0.0,0.98675,1e-05,2.13331]
[1779747987536,47.75,77303.28,0.0,0.98668,1e-05,2.1422]
[1779747989192,47.75,77298.81,0.0,0.98663,1e-05,2.14916]
[1779747991205,47.75,77297.96,0.0,0.98663,1e-05,2.14863]
[1779747996260,47.75,77294.0,0.0,0.98659,1e-05,2.15471]
[1779747998273,47.75,77293.9,0.0,0.98659,1e-05,2.15479]
[1779748003315,47.75,77295.4,0.0,0.9866,1e-05,2.15225]
[1779748009357,47.75,77297.14,0.0,0.98663,1e-05,2.14932]
[1779748015399,47.74,77298.06,0.0,0.98664,1e-05,2.14769]
[1779748016406,47.74,77292.96,0.0,0.98658,1e-05,2.15564]
[1779748017755,47.74,77276.34,0.0,0.98639,1e-05,2.18172]
[1779748019426,47.74,77274.66,0.0,0.98637,1e-05,2.18429]
[1779748021442,47.74,77259.04,0.0,0.98619,1e-05,2.20896]
[1779748022448,47.74,77255.45,0.0,0.98615,1e-05,2.21456]
[1779748025469,47.74,77250.27,0.0,0.98609,1e-05,2.22242]
[1779748030504,47.74,77254.92,0.0,0.98615,1e-05,2.21419]
[1779748035540,47.73,77255.17,0.0,0.98616,1e-05,2.2131]
[1779748040573,47.73,77256.72,0.0,0.98618,1e-05,2.20998]
[1779748045609,47.73,77255.95,0.0,0.98617,1e-05,2.2106]
[1779748051650,47.72,77253.24,0.0,0.98616,1e-05,2.21223]
[1779748056687,47.72,77252.4,0.0,0.98615,1e-05,2.21297]
[1779748061723,47.72,77251.88,0.0,0.98615,1e-05,2.21321]
[1779748068113,47.72,77251.81,0.0,0.98616,1e-05,2.21262]
[1779748073807,47.71,77250.59,0.0,0.98615,1e-05,2.21389]
[1779748078844,47.71,77248.97,0.0,0.98613,1e-05,2.21591]
[1779748083877,47.71,77245.69,0.0,0.9861,1e-05,2.22055]
[1779748088912,47.7,77244.22,0.0,0.98609,1e-05,2.22227]
[1779748090927,47.7,77238.59,0.0,0.98602,1e-05,2.23106]
[1779748095962,47.7,77238.97,0.0,0.98603,1e-05,2.22972]
[1779748098986,47.7,77233.64,0.0,0.98597,1e-05,2.23786]
[1779748104029,47.69,77230.55,0.0,0.98594,1e-05,2.24203]
[1779748110072,47.69,77233.25,0.0,0.98598,1e-05,2.23663]
[1779748114117,47.69,77227.62,0.0,0.98593,1e-05,2.2432]
[1779748119134,47.68,77227.9,0.0,0.98594,1e-05,2.24182]
[1779748124170,47.68,77228.73,0.0,0.98595,1e-05,2.23954]
[1779748129204,47.67,77229.22,0.0,0.98597,1e-05,2.23782]
[1779748134247,47.67,77230.3,0.0,0.98599,1e-05,2.23515]
[1779748140281,47.66,77230.06,0.0,0.98599,1e-05,2.23444]
[1779748145317,47.66,77230.98,0.0,0.98601,1e-05,2.23204]
[1779748151359,47.66,77231.69,0.0,0.98603,1e-05,2.22981]
[1779748156394,47.65,77234.47,0.0,0.98607,1e-05,2.22445]
[1779748161429,47.65,77235.35,0.0,0.98608,1e-05,2.22216]
[1779748166476,47.64,77246.84,0.0,0.98622,1e-05,2.20289]
[1779748167487,47.64,77246.69,0.0,0.98622,1e-05,2.20299]
[1779748168822,47.64,77255.57,0.0,0.98633,1e-05,2.18858]
[1779748174535,47.63,77254.64,0.0,0.98635,1e-05,2.18578]
[1779748180578,47.63,77253.15,0.0,0.98633,1e-05,2.18756]
[1779748185617,47.63,77251.45,0.0,0.98632,1e-05,2.18978]
[1779748190649,47.62,77250.63,0.0,0.98631,1e-05,2.1906]
[1779748195684,47.62,77253.03,0.0,0.98634,1e-05,2.18635]
[1779748200719,47.62,77250.97,0.0,0.98632,1e-05,2.18922]
[1779748202731,47.62,77223.76,0.0,0.986,1e-05,2.23271]
[1779748203739,47.62,77217.65,0.0,0.98593,1e-05,2.24245]
[1779748204749,47.62,77214.42,0.0,0.98589,1e-05,2.24753]
[1779748206761,47.62,77205.69,0.0,0.98579,1e-05,2.26139]
[1779748207768,47.61,77203.93,0.0,0.98577,1e-05,2.26406]
[1779748210791,47.61,77196.2,0.0,0.98568,1e-05,2.27609]
[1779748213814,47.61,77204.15,0.0,0.98578,1e-05,2.26238]
[1779748214818,47.6,77210.44,0.0,0.98587,1e-05,2.25005]
[1779748215825,47.59,77210.87,0.0,0.98589,1e-05,2.2475]
[1779748220861,47.54,77207.59,0.0,0.98593,1e-05,2.24202]
[1779748225895,47.53,77207.56,0.0,0.98596,1e-05,2.23817]
[1779748229251,47.5,77200.06,0.0,0.9859,1e-05,2.24532]
[1779748231936,47.48,77196.54,0.0,0.98591,1e-05,2.24389]
[1779748233988,47.48,77177.39,0.0,0.98568,1e-05,2.27509]
[1779748234975,47.48,77159.01,0.0,0.98545,1e-05,2.30532]
[1779748235981,47.48,77161.96,0.0,0.98549,1e-05,2.30013]
[1779748238000,47.47,77151.68,0.0,0.98537,1e-05,2.31673]
[1779748239322,47.47,77131.17,0.0,0.98511,1e-05,2.3506]
[1779748241040,47.47,77103.44,0.0,0.98476,1e-05,2.39752]
[1779748242051,47.45,77090.25,0.0,0.98463,1e-05,2.41531]
[1779748243060,47.47,77078.48,0.0,0.98444,1e-05,2.44017]
[1779748244071,47.47,77100.62,0.0,0.98473,1e-05,2.40137]
[1779748245091,47.46,77126.44,0.0,0.98507,1e-05,2.35688]
[1779748246115,47.46,77138.94,0.0,0.98523,1e-05,2.33543]
[1779748251135,47.46,77131.55,0.0,0.98514,1e-05,2.34658]
[1779748253149,47.45,77128.75,0.0,0.98511,1e-05,2.35063]
[1779748255164,47.45,77134.13,0.0,0.98519,1e-05,2.34084]
[1779748257179,47.45,77134.67,0.0,0.9852,1e-05,2.33926]
[1779748262219,47.44,77129.34,0.0,0.98514,1e-05,2.34658]
[1779748264238,47.44,77123.97,0.0,0.98508,1e-05,2.35462]
[1779748265249,47.42,77099.49,0.0,0.9848,1e-05,2.39205]
[1779748266254,47.42,77108.33,0.0,0.98492,1e-05,2.3769]
[1779748267257,47.41,77113.65,0.0,0.98499,1e-05,2.36742]
[1779748268265,47.41,77126.1,0.0,0.98515,1e-05,2.34589]
[1779748269271,47.41,77133.33,0.0,0.98524,1e-05,2.33334]
[1779748270279,47.41,77124.55,0.0,0.98513,1e-05,2.34784]
[1779748272303,47.41,77124.91,0.0,0.98514,1e-05,2.34655]
[1779748273311,47.4,77132.74,0.0,0.98525,1e-05,2.33263]
[1779748274316,47.4,77120.91,0.0,0.9851,1e-05,2.35262]
[1779748275324,47.4,77119.6,0.0,0.98508,1e-05,2.35452]
[1779748276331,47.4,77117.09,0.0,0.98505,1e-05,2.35842]
[1779748280367,47.39,77126.78,0.0,0.98519,1e-05,2.34054]
[1779748281373,47.39,77132.17,0.0,0.98526,1e-05,2.33074]
[1779748284398,47.36,77132.26,0.0,0.98531,1e-05,2.32397]
[1779748286410,47.36,77124.21,0.0,0.98521,1e-05,2.33722]
[1779748289713,47.33,77133.53,0.0,0.98538,1e-05,2.31469]
[1779748291456,47.33,77133.84,0.0,0.9854,1e-05,2.31168]
[1779748296494,47.32,77137.69,0.0,0.98546,1e-05,2.30381]
[1779748297501,47.32,77142.87,0.0,0.98552,1e-05,2.2949]
[1779748299782,47.32,77142.05,0.0,0.98552,1e-05,2.29576]
[1779748303543,47.31,77134.66,0.0,0.98543,1e-05,2.30709]
[1779748307570,47.31,77117.13,0.0,0.98522,1e-05,2.33547]
[1779748308579,47.31,77115.71,0.0,0.9852,1e-05,2.33756]
[1779748311599,47.3,77094.72,0.0,0.98494,1e-05,2.37228]
[1779748312607,47.31,77091.86,0.0,0.9849,1e-05,2.37775]
[1779748314621,47.3,77089.12,0.0,0.98487,1e-05,2.38166]
[1779748319923,47.3,77090.14,0.0,0.9849,1e-05,2.37793]
[1779748324690,47.3,77083.96,0.0,0.98481,1e-05,2.38946]
[1779748325696,47.32,77077.25,0.0,0.98469,1e-05,2.40651]
[1779748326705,47.34,77077.2,0.0,0.98465,1e-05,2.41179]
[1779748330009,47.41,77085.47,0.0,0.98464,1e-05,2.41246]
[1779748331739,47.43,77089.92,0.0,0.98466,1e-05,2.41019]
[1779748335767,47.44,77090.79,0.0,0.98466,1e-05,2.41076]
[1779748340074,47.45,77101.01,0.0,0.98478,1e-05,2.39524]
[1779748341808,47.45,77102.19,0.0,0.98478,1e-05,2.3943]
[1779748343824,47.46,77107.19,0.0,0.98484,1e-05,2.38681]
[1779748344831,47.48,77113.51,0.0,0.98488,1e-05,2.38147]
[1779748348859,47.49,77106.5,0.0,0.98477,1e-05,2.39569]
[1779748350153,47.52,77105.72,0.0,0.98472,1e-05,2.40232]
[1779748354901,47.53,77104.24,0.0,0.9847,1e-05,2.40547]
[1779748360223,47.54,77109.75,0.0,0.98475,1e-05,2.39851]
[1779748365977,47.55,77108.21,0.0,0.98471,1e-05,2.40415]
[1779748371013,47.56,77106.5,0.0,0.98467,1e-05,2.40951]
[1779748373028,47.56,77115.66,0.0,0.98478,1e-05,2.39472]
[1779748374127,47.57,77114.93,0.0,0.98477,1e-05,2.39647]
[1779748375068,47.57,77109.87,0.0,0.9847,1e-05,2.40516]
[1779748376059,47.57,77093.07,0.0,0.98447,1e-05,2.43561]
[1779748381091,47.58,77090.72,0.0,0.98443,1e-05,2.44184]
[1779748385120,47.59,77094.35,0.0,0.98446,1e-05,2.43727]
[1779748388180,47.6,77081.85,0.0,0.98429,1e-05,2.46036]
[1779748389184,47.6,77054.39,0.0,0.98392,1e-05,2.5091]
[1779748390441,47.6,77066.75,0.0,0.98408,1e-05,2.48756]
[1779748393213,47.6,77061.35,0.0,0.984,1e-05,2.49814]
[1779748398248,47.61,77063.95,0.0,0.98402,1e-05,2.49526]
[1779748399255,47.61,77074.52,0.0,0.98416,1e-05,2.47699]
[1779748402277,47.62,77065.8,0.0,0.98403,1e-05,2.49347]
[1779748406304,47.62,77056.63,0.0,0.9839,1e-05,2.51107]
[1779748411343,47.63,77053.71,0.0,0.98386,1e-05,2.51578]
[1779748415368,47.63,77047.24,0.0,0.98377,1e-05,2.52852]
[1779748420402,47.64,77042.64,0.0,0.98369,1e-05,2.53812]
[1779748425438,47.64,77043.96,0.0,0.9837,1e-05,2.53708]
[1779748427451,47.65,77051.0,0.0,0.98379,1e-05,2.52504]
[1779748429467,47.65,77053.47,0.0,0.98382,1e-05,2.5212]
[1779748434500,47.65,77056.74,0.0,0.98386,1e-05,2.51685]
[1779748439536,47.66,77058.25,0.0,0.98386,1e-05,2.51567]
[1779748440545,47.66,77049.07,0.0,0.98374,1e-05,2.53233]
[1779748441549,47.66,77049.08,0.0,0.98374,1e-05,2.53258]
[1779748445578,47.67,77054.77,0.0,0.9838,1e-05,2.5235]
[1779748446584,47.67,77061.7,0.0,0.9839,1e-05,2.51144]
[1779748447592,47.67,77061.78,0.0,0.9839,1e-05,2.51159]
[1779748452629,47.68,77070.34,0.0,0.984,1e-05,2.49786]
[1779748453637,47.68,77072.64,0.0,0.98403,1e-05,2.49412]
[1779748458672,47.68,77071.04,0.0,0.984,1e-05,2.49855]
[1779748463707,47.69,77069.86,0.0,0.98397,1e-05,2.50227]
[1779748468743,47.7,77069.62,0.0,0.98395,1e-05,2.50434]
[1779748471008,47.7,77064.33,0.0,0.98389,1e-05,2.51266]
[1779748477808,47.71,77064.55,0.0,0.98387,1e-05,2.51417]
[1779748482843,47.72,77066.12,0.0,0.98388,1e-05,2.51296]
[1779748487881,47.72,77065.55,0.0,0.98386,1e-05,2.51559]
[1779748491151,47.73,77070.6,0.0,0.98392,1e-05,2.50794]
[1779748496943,47.74,77070.77,0.0,0.98391,1e-05,2.50967]
[1779748501979,47.74,77073.17,0.0,0.98393,1e-05,2.5068]
[1779748502990,47.75,77067.67,0.0,0.98385,1e-05,2.51723]
[1779748505000,47.75,77059.67,0.0,0.98374,1e-05,2.53211]
[1779748506007,47.75,77054.34,0.0,0.98367,1e-05,2.54163]
[1779748507014,47.75,77049.2,0.0,0.98359,1e-05,2.5514]
[1779748509032,47.75,77037.35,0.0,0.98342,1e-05,2.57323]
[1779748511312,47.76,77025.99,0.0,0.98326,1e-05,2.59423]
[1779748515077,47.76,77031.76,0.0,0.98334,1e-05,2.5845]
[1779748518098,47.78,77042.37,0.0,0.98345,1e-05,2.5697]
[1779748520111,47.78,77051.54,0.0,0.98357,1e-05,2.55367]
[1779748524141,47.78,77056.91,0.0,0.98364,1e-05,2.54506]
[1779748529177,47.79,77059.74,0.0,0.98367,1e-05,2.54131]
[1779748531462,47.79,77054.24,0.0,0.9836,1e-05,2.54964]
[1779748534211,47.79,77052.09,0.0,0.98357,1e-05,2.55421]
[1779748540255,47.8,77053.98,0.0,0.98359,1e-05,2.55177]
[1779748545288,47.8,77057.05,0.0,0.98362,1e-05,2.54741]
[1779748550322,47.81,77057.96,0.0,0.98362,1e-05,2.54691]
[1779748555358,47.81,77058.83,0.0,0.98363,1e-05,2.54646]
[1779748560393,47.82,77059.77,0.0,0.98363,1e-05,2.54588]
[1779748565430,47.82,77060.48,0.0,0.98363,1e-05,2.54571]
[1779748570474,47.83,77060.95,0.0,0.98363,1e-05,2.54596]
[1779748571476,47.83,77027.89,0.0,0.98317,1e-05,2.60577]
[1779748572483,47.83,77017.33,0.0,0.98302,1e-05,2.62515]
[1779748577519,47.83,77024.57,0.0,0.98312,1e-05,2.6123]
[1779748581545,47.83,77013.97,0.0,0.98297,1e-05,2.63168]
[1779748586624,47.83,77011.05,0.0,0.98293,1e-05,2.63745]
[1779748588602,47.83,77001.42,0.0,0.98279,1e-05,2.65534]
[1779748593653,47.83,76998.22,0.0,0.98276,1e-05,2.65944]
[1779748594649,47.83,76991.27,0.0,0.98266,1e-05,2.67238]
[1779748595656,47.83,76991.08,0.0,0.98265,1e-05,2.67303]
[1779748598679,47.84,76996.91,0.0,0.98273,1e-05,2.66285]
[1779748603713,47.84,76999.47,0.0,0.98277,1e-05,2.65835]
[1779748604720,47.84,77006.72,0.0,0.98287,1e-05,2.64501]
[1779748605726,47.84,77006.66,0.0,0.98287,1e-05,2.6452]
[1779748609755,47.84,77013.88,0.0,0.98297,1e-05,2.63221]
[1779748610762,47.84,77018.07,0.0,0.98303,1e-05,2.62462]
[1779748615817,47.84,77036.95,0.0,0.98329,1e-05,2.59076]
[1779748616821,47.84,77045.64,0.0,0.98341,1e-05,2.57521]
[1779748617828,47.84,77045.48,0.0,0.9834,1e-05,2.5757]
[1779748622125,47.85,77056.85,0.0,0.98355,1e-05,2.55602]
[1779748622864,47.85,77056.85,0.0,0.98355,1e-05,2.55623]
[1779748627899,47.85,77053.34,0.0,0.98349,1e-05,2.56366]
[1779748633940,47.86,77052.85,0.0,0.98348,1e-05,2.5659]
[1779748636961,47.86,77037.69,0.0,0.98326,1e-05,2.59398]
[1779748637969,47.86,77033.18,0.0,0.9832,1e-05,2.60235]
[1779748642275,47.86,77030.35,0.0,0.98315,1e-05,2.60834]
[1779748648041,47.87,77035.45,0.0,0.98322,1e-05,2.59987]
[1779748649050,47.87,77038.54,0.0,0.98326,1e-05,2.59444]
[1779748654084,47.87,77038.73,0.0,0.98327,1e-05,2.59297]
[1779748658135,47.88,77061.1,0.0,0.98357,1e-05,2.55341]
[1779748660134,47.88,77077.95,0.0,0.9838,1e-05,2.52381]
[1779748661142,47.87,77078.16,0.0,0.98381,1e-05,2.52276]
[1779748662414,47.87,77071.37,0.0,0.98372,1e-05,2.53349]
[1779748663163,47.87,77071.37,0.0,0.98373,1e-05,2.5328]
[1779748668191,47.85,77069.35,0.0,0.98373,1e-05,2.53293]
[1779748673225,47.84,77069.11,0.0,0.98375,1e-05,2.52995]
[1779748678261,47.82,77066.67,0.0,0.98374,1e-05,2.53093]
[1779748679268,47.82,77059.63,0.0,0.98365,1e-05,2.54279]
[1779748684303,47.8,77058.89,0.0,0.98367,1e-05,2.54062]
[1779748689338,47.79,77061.22,0.0,0.98372,1e-05,2.53299]
[1779748694374,47.78,77061.16,0.0,0.98375,1e-05,2.52967]
[1779748699408,47.76,77061.28,0.0,0.98378,1e-05,2.52604]
[1779748702694,47.75,77069.03,0.0,0.9839,1e-05,2.51025]
[1779748703436,47.75,77069.03,0.0,0.9839,1e-05,2.5096]
[1779748705450,47.74,77074.93,0.0,0.98399,1e-05,2.49789]
[1779748710484,47.73,77075.29,0.0,0.98402,1e-05,2.49416]
[1779748715520,47.72,77073.65,0.0,0.98403,1e-05,2.49201]
[1779748720555,47.71,77085.95,0.0,0.98422,1e-05,2.46745]
[1779748722846,47.7,77094.82,0.0,0.98434,1e-05,2.45086]
[1779748728614,47.69,77091.76,0.0,0.98433,1e-05,2.45297]
[1779748730627,47.68,77097.8,0.0,0.98441,1e-05,2.44142]
[1779748731634,47.68,77103.27,0.0,0.98449,1e-05,2.43143]
[1779748736669,47.67,77100.41,0.0,0.98447,1e-05,2.43391]
[1779748739692,47.66,77089.97,0.0,0.98434,1e-05,2.45053]
[1779748744726,47.65,77092.37,0.0,0.9844,1e-05,2.44373]
[1779748747748,47.65,77098.97,0.0,0.98449,1e-05,2.43074]
[1779748749768,47.64,77106.81,0.0,0.9846,1e-05,2.41623]
[1779748754823,47.63,77111.51,0.0,0.98468,1e-05,2.40585]
[1779748759857,47.62,77110.8,0.0,0.98469,1e-05,2.40483]
[1779748764892,47.61,77102.85,0.0,0.9846,1e-05,2.4163]
[1779748767914,47.61,77110.62,0.0,0.98471,1e-05,2.40155]
[1779748768921,47.61,77110.7,0.0,0.98472,1e-05,2.40098]
[1779748773956,47.6,77108.32,0.0,0.98471,1e-05,2.40097]
[1779748778991,47.59,77108.92,0.0,0.98474,1e-05,2.39783]
[1779748785033,47.58,77110.13,0.0,0.98477,1e-05,2.39326]
[1779748790069,47.57,77112.03,0.0,0.98481,1e-05,2.38796]
[1779748793388,47.56,77116.66,0.0,0.98488,1e-05,2.37848]
[1779748797117,47.56,77111.55,0.0,0.98483,1e-05,2.38605]
[1779748802157,47.55,77114.14,0.0,0.98487,1e-05,2.37965]
[1779748807188,47.54,77109.03,0.0,0.98482,1e-05,2.38643]
[1779748812225,47.53,77108.06,0.0,0.98482,1e-05,2.38606]
[1779748816252,47.52,77099.66,0.0,0.98473,1e-05,2.39884]
[1779748817257,47.52,77096.02,0.0,0.98468,1e-05,2.40467]
[1779748821286,47.51,77094.93,0.0,0.98468,1e-05,2.40478]
[1779748826320,47.5,77099.71,0.0,0.98476,1e-05,2.39437]
[1779748831356,47.49,77103.42,0.0,0.98484,1e-05,2.38349]
[1779748836391,47.49,77108.52,0.0,0.98492,1e-05,2.37314]
[1779748841426,47.48,77106.76,0.0,0.98491,1e-05,2.37373]
[1779748846460,47.47,77106.14,0.0,0.98492,1e-05,2.37276]
[1779748851496,47.46,77105.73,0.0,0.98493,1e-05,2.37143]
[1779748856530,47.45,77105.36,0.0,0.98494,1e-05,2.37005]
[1779748861566,47.44,77105.43,0.0,0.98496,1e-05,2.36792]
[1779748866601,47.43,77108.64,0.0,0.98501,1e-05,2.36048]
[1779748871636,47.42,77108.74,0.0,0.98503,1e-05,2.3584]
[1779748876672,47.42,77112.85,0.0,0.98509,1e-05,2.3496]
[1779748880700,47.41,77119.23,0.0,0.98518,1e-05,2.33742]
[1779748882715,47.41,77125.48,0.0,0.98527,1e-05,2.32625]
[1779748884027,47.41,77131.54,0.0,0.98535,1e-05,2.31577]
[1779748889764,47.4,77135.54,0.0,0.98541,1e-05,2.30734]
[1779748891777,47.4,77142.08,0.0,0.98551,1e-05,2.29399]
[1779748896814,47.39,77143.84,0.0,0.98554,1e-05,2.2898]
[1779748901849,47.38,77141.34,0.0,0.98551,1e-05,2.29279]
[1779748902856,47.38,77135.09,0.0,0.98544,1e-05,2.30294]
[1779748906884,47.38,77127.1,0.0,0.98535,1e-05,2.31517]
[1779748911918,47.37,77124.76,0.0,0.98533,1e-05,2.3176]
[1779748915947,47.37,77119.03,0.0,0.98527,1e-05,2.32601]
[1779748916954,47.37,77113.54,0.0,0.9852,1e-05,2.33494]
[1779748921998,47.36,77113.2,0.0,0.98521,1e-05,2.33387]
[1779748927030,47.35,77113.14,0.0,0.98522,1e-05,2.33237]
[1779748930050,47.35,77106.89,0.0,0.98515,1e-05,2.34198]
[1779748932064,47.34,77102.69,0.0,0.9851,1e-05,2.34842]
[1779748937102,47.34,77104.25,0.0,0.98513,1e-05,2.34405]
[1779748944152,47.33,77107.88,0.0,0.98519,1e-05,2.3356]
[1779748949186,47.32,77104.88,0.0,0.98517,1e-05,2.33905]
[1779748953214,47.31,77093.99,0.0,0.98505,1e-05,2.35431]
[1779748954530,47.31,77094.41,0.0,0.98506,1e-05,2.35289]
[1779748960263,47.3,77096.28,0.0,0.9851,1e-05,2.34798]
[1779748964599,47.3,77094.69,0.0,0.98509,1e-05,2.34889]
[1779748966307,47.29,77095.56,0.0,0.9851,1e-05,2.34706]
[1779748971342,47.29,77097.9,0.0,0.98515,1e-05,2.34135]
[1779748976377,47.28,77103.34,0.0,0.98523,1e-05,2.33044]
[1779748981411,47.27,77104.44,0.0,0.98525,1e-05,2.32696]
[1779748986447,47.26,77104.73,0.0,0.98527,1e-05,2.32485]
[1779748988465,47.26,77098.87,0.0,0.9852,1e-05,2.33411]
[1779748991484,47.26,77098.78,0.0,0.98521,1e-05,2.33323]
[1779748996532,47.25,77101.51,0.0,0.98526,1e-05,2.32659]
[1779749001567,47.24,77101.42,0.0,0.98527,1e-05,2.32506]
[1779749004880,47.24,77107.44,0.0,0.98535,1e-05,2.31391]
[1779749007609,47.23,77113.92,0.0,0.98544,1e-05,2.3021]
[1779749012645,47.23,77108.54,0.0,0.98539,1e-05,2.30776]
[1779749020701,47.22,77105.84,0.0,0.98538,1e-05,2.31006]
[1779749025734,47.21,77107.77,0.0,0.98541,1e-05,2.30549]
[1779749030769,47.2,77106.88,0.0,0.98541,1e-05,2.30566]
[1779749036811,47.2,77107.49,0.0,0.98543,1e-05,2.30309]
[1779749041847,47.19,77111.48,0.0,0.98549,1e-05,2.29517]
[1779749046882,47.19,77115.81,0.0,0.98555,1e-05,2.2868]
[1779749051917,47.18,77116.54,0.0,0.98557,1e-05,2.28448]
[1779749056954,47.18,77118.09,0.0,0.98559,1e-05,2.2808]
[1779749061989,47.17,77118.25,0.0,0.9856,1e-05,2.27947]
[1779749067024,47.17,77118.51,0.0,0.98561,1e-05,2.27798]
[1779749072059,47.16,77121.99,0.0,0.98568,1e-05,2.26928]
[1779749077095,47.16,77125.35,0.0,0.98572,1e-05,2.26278]
[1779749080115,47.16,77133.14,0.0,0.98582,1e-05,2.24942]
[1779749085150,47.15,77133.58,0.0,0.98583,1e-05,2.24795]
[1779749090185,47.15,77136.06,0.0,0.98587,1e-05,2.24314]
[1779749095220,47.15,77135.35,0.0,0.98587,1e-05,2.24354]
[1779749100255,47.14,77137.62,0.0,0.9859,1e-05,2.23907]
[1779749105291,47.14,77134.52,0.0,0.98587,1e-05,2.2434]
[1779749108311,47.14,77129.02,0.0,0.9858,1e-05,2.25197]
[1779749113347,47.13,77125.94,0.0,0.98577,1e-05,2.25618]
[1779749118382,47.13,77126.88,0.0,0.98579,1e-05,2.25375]
[1779749123417,47.13,77124.58,0.0,0.98577,1e-05,2.25671]
[1779749128452,47.12,77123.2,0.0,0.98576,1e-05,2.25816]
[1779749133487,47.12,77119.03,0.0,0.98572,1e-05,2.26235]
[1779749138522,47.12,77134.25,0.0,0.98592,1e-05,2.23643]
[1779749139529,47.12,77137.56,0.0,0.98596,1e-05,2.23089]
[1779749144563,47.11,77136.03,0.0,0.98594,1e-05,2.23283]
[1779749149598,47.11,77136.36,0.0,0.98595,1e-05,2.23171]
[1779749154634,47.11,77139.86,0.0,0.986,1e-05,2.22541]
[1779749157654,47.11,77149.32,0.0,0.98611,1e-05,2.20968]
[1779749158662,47.11,77148.42,0.0,0.9861,1e-05,2.21106]
[1779749163714,47.1,77144.52,0.0,0.98606,1e-05,2.21689]
[1779749168746,47.1,77145.08,0.0,0.98607,1e-05,2.21548]
[1779749173781,47.1,77146.14,0.0,0.98609,1e-05,2.21325]
[1779749174788,47.1,77138.41,0.0,0.986,1e-05,2.22575]
[1779749179824,47.1,77136.84,0.0,0.98598,1e-05,2.22767]
[1779749184857,47.09,77140.38,0.0,0.98603,1e-05,2.22123]
[1779749190900,47.09,77141.52,0.0,0.98605,1e-05,2.21861]
[1779749196223,47.09,77142.83,0.0,0.98608,1e-05,2.21399]
[1779749201977,47.08,77143.81,0.0,0.9861,1e-05,2.21166]
[1779749207015,47.08,77144.42,0.0,0.98611,1e-05,2.21005]
[1779749212048,47.08,77144.86,0.0,0.98612,1e-05,2.20872]
[1779749217082,47.08,77145.06,0.0,0.98613,1e-05,2.20778]
[1779749223126,47.07,77145.18,0.0,0.98613,1e-05,2.20685]
[1779749228160,47.07,77145.88,0.0,0.98615,1e-05,2.20511]
[1779749231182,47.07,77151.91,0.0,0.98622,1e-05,2.19501]
[1779749233206,47.07,77157.18,0.0,0.98628,1e-05,2.18631]
[1779749238231,47.07,77158.64,0.0,0.9863,1e-05,2.18358]
[1779749241252,47.06,77164.98,0.0,0.98638,1e-05,2.17318]
[1779749246286,47.06,77163.56,0.0,0.98637,1e-05,2.17521]
[1779749251321,47.06,77161.56,0.0,0.98636,1e-05,2.17637]
[1779749256357,47.06,77161.23,0.0,0.98635,1e-05,2.17669]
[1779749261392,47.06,77159.65,0.0,0.98634,1e-05,2.17906]
[1779749266717,47.06,77157.87,0.0,0.98632,1e-05,2.18175]
[1779749272469,47.06,77157.11,0.0,0.98631,1e-05,2.18276]
[1779749277505,47.06,77156.05,0.0,0.9863,1e-05,2.18429]
[1779749282544,47.06,77156.62,0.0,0.9863,1e-05,2.18321]
[1779749287575,47.06,77152.08,0.0,0.98625,1e-05,2.19034]
[1779749292609,47.06,77152.7,0.0,0.98626,1e-05,2.18912]
[1779749294625,47.06,77138.1,0.0,0.98609,1e-05,2.21273]
[1779749295630,47.05,77140.39,0.0,0.98611,1e-05,2.20891]
[1779749300666,47.05,77142.16,0.0,0.98614,1e-05,2.20562]
[1779749306999,47.05,77144.33,0.0,0.98617,1e-05,2.20151]
[1779749311742,47.05,77138.29,0.0,0.98611,1e-05,2.20913]
[1779749317070,47.05,77140.69,0.0,0.98614,1e-05,2.20472]
[1779749323826,47.04,77140.04,0.0,0.98614,1e-05,2.20507]
[1779749328861,47.04,77142.22,0.0,0.98617,1e-05,2.20102]
[1779749333897,47.04,77143.34,0.0,0.98619,1e-05,2.19869]
[1779749338932,47.04,77147.3,0.0,0.98624,1e-05,2.19173]
[1779749343966,47.03,77142.85,0.0,0.98619,1e-05,2.1985]
[1779749349002,47.03,77145.53,0.0,0.98622,1e-05,2.19368]
[1779749353030,47.03,77154.23,0.0,0.98633,1e-05,2.1793]
[1779749358065,47.03,77152.68,0.0,0.98631,1e-05,2.18149]
[1779749363100,47.03,77152.26,0.0,0.98631,1e-05,2.18186]
[1779749368137,47.03,77152.03,0.0,0.98631,1e-05,2.18195]
[1779749373170,47.03,77153.51,0.0,0.98634,1e-05,2.17747]
[1779749377492,47.02,77159.0,0.0,0.98641,1e-05,2.16848]
[1779749380219,47.02,77161.87,0.0,0.98644,1e-05,2.16383]
[1779749383241,47.02,77167.15,0.0,0.9865,1e-05,2.15539]
[1779749388275,47.03,77167.41,0.0,0.98651,1e-05,2.15504]
[1779749397632,47.03,77167.34,0.0,0.9865,1e-05,2.1553]
[1779749407702,47.03,77164.55,0.0,0.98647,1e-05,2.15995]
[1779749412443,47.03,77159.01,0.0,0.9864,1e-05,2.16891]
[1779749417482,47.03,77154.14,0.0,0.98635,1e-05,2.17677]
[1779749422516,47.03,77152.97,0.0,0.98633,1e-05,2.17865]
[1779749427551,47.03,77155.42,0.0,0.98636,1e-05,2.1747]
[1779749432586,47.03,77157.37,0.0,0.9864,1e-05,2.16978]
[1779749438636,47.03,77159.59,0.0,0.98642,1e-05,2.16631]
[1779749443684,47.03,77168.04,0.0,0.98652,1e-05,2.1529]
[1779749444695,47.03,77171.24,0.0,0.98656,1e-05,2.14784]
[1779749446707,47.03,77177.75,0.0,0.98663,1e-05,2.1382]
[1779749451741,47.04,77179.23,0.0,0.98664,1e-05,2.1368]
[1779749455770,47.04,77184.38,0.0,0.9867,1e-05,2.12888]
[1779749461811,47.04,77184.34,0.0,0.98669,1e-05,2.13053]
[1779749468126,47.05,77186.36,0.0,0.98671,1e-05,2.12775]
[1779749470874,47.05,77181.23,0.0,0.98664,1e-05,2.13696]
[1779749475911,47.05,77181.59,0.0,0.98664,1e-05,2.13662]
[1779749480948,47.05,77182.69,0.0,0.98665,1e-05,2.1351]
[1779749485984,47.06,77184.02,0.0,0.98666,1e-05,2.13411]
[1779749492024,47.07,77183.48,0.0,0.98665,1e-05,2.13568]
[1779749498336,47.08,77184.68,0.0,0.98665,1e-05,2.13509]
[1779749505119,47.08,77184.83,0.0,0.98665,1e-05,2.13509]
[1779749510152,47.08,77185.76,0.0,0.98666,1e-05,2.13385]
[1779749518476,47.08,77184.76,0.0,0.98664,1e-05,2.13583]
[1779749524250,47.08,77185.04,0.0,0.98665,1e-05,2.13561]
[1779749529285,47.08,77186.28,0.0,0.98666,1e-05,2.13383]
[1779749534322,47.08,77185.31,0.0,0.98665,1e-05,2.13556]
[1779749539355,47.08,77182.78,0.0,0.98662,1e-05,2.13974]
[1779749545407,47.08,77184.88,0.0,0.98664,1e-05,2.13661]
[1779749550440,47.08,77161.49,0.0,0.98636,1e-05,2.17405]
[1779749551447,47.08,77147.93,0.0,0.98621,1e-05,2.19402]
[1779749556483,47.08,77146.69,0.0,0.9862,1e-05,2.19567]
[1779749561517,47.08,77146.7,0.0,0.9862,1e-05,2.19528]
[1779749566552,47.08,77146.91,0.0,0.98621,1e-05,2.19456]
[1779749573601,47.08,77148.64,0.0,0.98623,1e-05,2.19123]
[1779749578637,47.08,77152.11,0.0,0.98628,1e-05,2.1853]
[1779749583670,47.07,77148.54,0.0,0.98624,1e-05,2.19075]
[1779749588705,47.07,77149.72,0.0,0.98625,1e-05,2.18851]
[1779749594749,47.07,77153.63,0.0,0.9863,1e-05,2.18183]
[1779749599785,47.07,77154.71,0.0,0.98632,1e-05,2.17982]
[1779749604821,47.07,77152.05,0.0,0.98629,1e-05,2.18385]
[1779749609856,47.07,77153.16,0.0,0.9863,1e-05,2.18178]
[1779749619188,47.06,77152.1,0.0,0.9863,1e-05,2.18109]
[1779749624960,47.06,77151.6,0.0,0.9863,1e-05,2.1816]
[1779749629995,47.06,77154.34,0.0,0.98634,1e-05,2.17689]
[1779749635034,47.06,77162.21,0.0,0.98643,1e-05,2.16399]
[1779749636307,47.06,77163.36,0.0,0.98645,1e-05,2.16209]
[1779749642080,47.06,77162.97,0.0,0.98644,1e-05,2.16261]
[1779749647115,47.06,77162.51,0.0,0.98644,1e-05,2.16327]
[1779749652150,47.06,77161.86,0.0,0.98643,1e-05,2.16426]
[1779749658192,47.06,77161.0,0.0,0.98642,1e-05,2.1656]
[1779749664235,47.06,77160.65,0.0,0.98642,1e-05,2.16615]
[1779749673298,47.06,77158.82,0.0,0.98641,1e-05,2.16721]
[1779749678332,47.06,77158.81,0.0,0.9864,1e-05,2.16724]
[1779749683371,47.06,77158.64,0.0,0.9864,1e-05,2.16753]
[1779749689416,47.06,77161.47,0.0,0.98644,1e-05,2.16305]
[1779749694476,47.06,77163.32,0.0,0.98646,1e-05,2.16019]
[1779749699512,47.06,77164.06,0.0,0.98646,1e-05,2.1591]
[1779749704547,47.06,77155.46,0.0,0.98636,1e-05,2.17295]
[1779749705554,47.06,77150.76,0.0,0.98631,1e-05,2.18049]
[1779749706797,47.06,77143.22,0.0,0.98622,1e-05,2.19263]
[1779749712602,47.06,77149.81,0.0,0.9863,1e-05,2.18167]
[1779749717638,47.06,77153.05,0.0,0.98634,1e-05,2.17627]
[1779749722674,47.06,77151.62,0.0,0.98632,1e-05,2.17841]
[1779749725694,47.06,77157.01,0.0,0.98639,1e-05,2.16966]
[1779749730729,47.06,77158.04,0.0,0.9864,1e-05,2.16798]
[1779749735764,47.06,77153.66,0.0,0.98636,1e-05,2.17315]
[1779749740802,47.06,77154.14,0.0,0.98636,1e-05,2.17232]
[1779749745837,47.06,77154.16,0.0,0.98637,1e-05,2.17225]
[1779749752887,47.06,77154.11,0.0,0.98637,1e-05,2.17225]
[1779749753892,47.06,77143.22,0.0,0.98623,1e-05,2.18981]
[1779749754900,47.06,77122.68,0.0,0.98599,1e-05,2.22322]
[1779749755907,47.06,77123.75,0.0,0.986,1e-05,2.22137]
[1779749760942,47.05,77126.21,0.0,0.98603,1e-05,2.21688]
[1779749762957,47.05,77133.09,0.0,0.98612,1e-05,2.20548]
[1779749763963,47.05,77134.16,0.0,0.98613,1e-05,2.20366]
[1779749768998,47.05,77134.24,0.0,0.98614,1e-05,2.20316]
[1779749774034,47.05,77136.77,0.0,0.98617,1e-05,2.19867]
[1779749775040,47.05,77141.82,0.0,0.98623,1e-05,2.1904]
[1779749779069,47.05,77147.33,0.0,0.9863,1e-05,2.18126]
[1779749781082,47.05,77150.55,0.0,0.98634,1e-05,2.17599]
[1779749787359,47.05,77150.64,0.0,0.98634,1e-05,2.17562]
[1779749793166,47.05,77154.34,0.0,0.9864,1e-05,2.16768]
[1779749798201,47.05,77155.55,0.0,0.98641,1e-05,2.16566]
[1779749803239,47.04,77155.04,0.0,0.98641,1e-05,2.1664]
[1779749808274,47.04,77153.74,0.0,0.98639,1e-05,2.16841]
[1779749813309,47.04,77155.18,0.0,0.98641,1e-05,2.16602]
[1779749819350,47.04,77154.68,0.0,0.9864,1e-05,2.16674]
[1779749824618,47.04,77155.22,0.0,0.98641,1e-05,2.16579]
[1779749830428,47.04,77155.58,0.0,0.98641,1e-05,2.16515]
[1779749835462,47.04,77155.66,0.0,0.98642,1e-05,2.16498]
[1779749844758,47.04,77155.52,0.0,0.98641,1e-05,2.16514]
[1779749847547,47.04,77150.74,0.0,0.98636,1e-05,2.17277]
[1779749852582,47.04,77152.98,0.0,0.9864,1e-05,2.16723]
[1779749857620,47.04,77153.13,0.0,0.9864,1e-05,2.16688]
[1779749864907,47.04,77141.8,0.0,0.98627,1e-05,2.18499]
[1779749865674,47.04,77141.8,0.0,0.98627,1e-05,2.18493]
[1779749870708,47.04,77144.29,0.0,0.9863,1e-05,2.18062]
[1779749873728,47.04,77133.83,0.0,0.98617,1e-05,2.19735]
[1779749878764,47.04,77129.48,0.0,0.98612,1e-05,2.20394]
[1779749883799,47.03,77139.11,0.0,0.98624,1e-05,2.18787]
[1779749890849,47.03,77138.59,0.0,0.98624,1e-05,2.18825]
[1779749895883,47.03,77138.35,0.0,0.98624,1e-05,2.1883]
[1779749896890,47.03,77132.65,0.0,0.98617,1e-05,2.19746]
[1779749900919,47.03,77127.17,0.0,0.98611,1e-05,2.20599]
[1779749905959,47.03,77124.34,0.0,0.98608,1e-05,2.21009]
[1779749910994,47.02,77125.49,0.0,0.9861,1e-05,2.20768]
[1779749913008,47.02,77119.78,0.0,0.98604,1e-05,2.21491]
[1779749918066,47.02,77108.05,0.0,0.9859,1e-05,2.23358]
[1779749919073,47.02,77106.27,0.0,0.98588,1e-05,2.23637]
[1779749924107,47.02,77106.51,0.0,0.98589,1e-05,2.23524]
[1779749926122,47.01,77100.72,0.0,0.98582,1e-05,2.2445]
[1779749928137,47.01,77100.47,0.0,0.98582,1e-05,2.24458]
[1779749932164,47.01,77094.31,0.0,0.98574,1e-05,2.25504]
[1779749937199,47.03,77097.75,0.0,0.98576,1e-05,2.25308]
[1779749942235,47.05,77093.5,0.0,0.98568,1e-05,2.26383]
[1779749947272,47.06,77093.45,0.0,0.98565,1e-05,2.26752]
[1779749949283,47.07,77098.84,0.0,0.9857,1e-05,2.26001]
[1779749954319,47.09,77096.37,0.0,0.98565,1e-05,2.26777]
[1779749958346,47.1,77090.08,0.0,0.98555,1e-05,2.28116]
[1779749961367,47.11,77087.2,0.0,0.9855,1e-05,2.28808]
[1779749966405,47.12,77086.2,0.0,0.98546,1e-05,2.29323]
[1779749971441,47.14,77084.01,0.0,0.98542,1e-05,2.29844]
[1779749974466,47.15,77077.58,0.0,0.98532,1e-05,2.31129]
[1779749975685,47.15,77070.86,0.0,0.98523,1e-05,2.32396]
[1779749978502,47.16,77065.39,0.0,0.98515,1e-05,2.33452]
[1779749983539,47.17,77075.04,0.0,0.98525,1e-05,2.32125]
[1779749984546,47.17,77079.25,0.0,0.98529,1e-05,2.31478]
[1779749985756,47.18,77079.61,0.0,0.98529,1e-05,2.31548]
[1779749989580,47.19,77066.38,0.0,0.98511,1e-05,2.33988]
[1779749990587,47.19,77064.96,0.0,0.98508,1e-05,2.34291]
[1779749995827,47.21,77061.39,0.0,0.98501,1e-05,2.35261]
[1779750001668,47.22,77059.91,0.0,0.98497,1e-05,2.35811]
[1779750002672,47.22,77043.51,0.0,0.98475,1e-05,2.38692]
[1779750003680,47.23,77040.78,0.0,0.98471,1e-05,2.39218]
[1779750005897,47.22,77035.14,0.0,0.98464,1e-05,2.40162]
[1779750007709,47.23,77024.0,0.0,0.98449,1e-05,2.42203]
[1779750010738,47.23,77017.62,0.0,0.98439,1e-05,2.43462]
[1779750013763,47.24,77025.65,0.0,0.98449,1e-05,2.42148]
[1779750014763,47.26,77029.93,0.0,0.98451,1e-05,2.41886]
[1779750015967,47.25,77051.3,0.0,0.9848,1e-05,2.38092]
[1779750020803,47.25,77043.85,0.0,0.98472,1e-05,2.3918]
[1779750021810,47.24,77051.71,0.0,0.98482,1e-05,2.37784]
[1779750026846,47.24,77053.21,0.0,0.98486,1e-05,2.37335]
[1779750027854,47.23,77060.46,0.0,0.98495,1e-05,2.36055]
[1779750032888,47.23,77059.64,0.0,0.98497,1e-05,2.35825]
[1779750033901,47.23,77065.06,0.0,0.98504,1e-05,2.34865]
[1779750036110,47.22,77053.35,0.0,0.98489,1e-05,2.36801]
[1779750039939,47.22,77060.27,0.0,0.98499,1e-05,2.35568]
[1779750041955,47.22,77066.35,0.0,0.98507,1e-05,2.34465]
[1779750046180,47.21,77072.16,0.0,0.98515,1e-05,2.33353]
[1779750052024,47.2,77079.85,0.0,0.98526,1e-05,2.3187]
[1779750057060,47.2,77080.14,0.0,0.98528,1e-05,2.31677]
[1779750058067,47.2,77092.09,0.0,0.98543,1e-05,2.29641]
[1779750060084,47.2,77097.84,0.0,0.98551,1e-05,2.28633]
[1779750063101,47.19,77102.23,0.0,0.98557,1e-05,2.27835]
[1779750068138,47.19,77100.41,0.0,0.98555,1e-05,2.28036]
[1779750073171,47.18,77102.44,0.0,0.98558,1e-05,2.27593]
[1779750077200,47.18,77096.25,0.0,0.98551,1e-05,2.2854]
[1779750082234,47.17,77095.41,0.0,0.98551,1e-05,2.28568]
[1779750087271,47.17,77097.09,0.0,0.98554,1e-05,2.28175]
[1779750090290,47.17,77091.34,0.0,0.98547,1e-05,2.29069]
[1779750095326,47.16,77090.16,0.0,0.98548,1e-05,2.28955]
[1779750098347,47.16,77099.24,0.0,0.9856,1e-05,2.27367]
[1779750100361,47.16,77100.14,0.0,0.98561,1e-05,2.27173]
[1779750103382,47.15,77106.32,0.0,0.98569,1e-05,2.26083]
[1779750108417,47.15,77104.34,0.0,0.98568,1e-05,2.26315]
[1779750113452,47.14,77102.81,0.0,0.98566,1e-05,2.26471]
[1779750118488,47.14,77098.6,0.0,0.98562,1e-05,2.27068]
[1779750121509,47.14,77089.62,0.0,0.98551,1e-05,2.28503]
[1779750122515,47.14,77077.5,0.0,0.98536,1e-05,2.30514]
[1779750123523,47.14,77065.14,0.0,0.98521,1e-05,2.32577]
[1779750124530,47.13,77064.17,0.0,0.9852,1e-05,2.32711]
[1779750128563,47.13,77058.16,0.0,0.98513,1e-05,2.3361]
[1779750130572,47.13,77063.01,0.0,0.98519,1e-05,2.3272]
[1779750131579,47.12,77069.35,0.0,0.98528,1e-05,2.31616]
[1779750132585,47.12,77071.89,0.0,0.98531,1e-05,2.31158]
[1779750133593,47.12,77076.95,0.0,0.98538,1e-05,2.30277]
[1779750136821,47.12,77079.62,0.0,0.98542,1e-05,2.29727]
[1779750142655,47.11,77078.8,0.0,0.98542,1e-05,2.2974]
[1779750144671,47.11,77089.55,0.0,0.98556,1e-05,2.27889]
[1779750145676,47.11,77088.22,0.0,0.98554,1e-05,2.2809]
[1779750150714,47.1,77089.25,0.0,0.98556,1e-05,2.2781]
[1779750155746,47.1,77089.81,0.0,0.98559,1e-05,2.27419]
[1779750160783,47.09,77090.65,0.0,0.98561,1e-05,2.27176]
[1779750161789,47.09,77100.8,0.0,0.98573,1e-05,2.25469]
[1779750162796,47.09,77105.43,0.0,0.98579,1e-05,2.2467]
[1779750165816,47.09,77120.47,0.0,0.98598,1e-05,2.22155]
[1779750170853,47.09,77123.46,0.0,0.98602,1e-05,2.21616]
[1779750175887,47.09,77125.66,0.0,0.98605,1e-05,2.2121]
[1779750180922,47.08,77121.53,0.0,0.98601,1e-05,2.21836]
[1779750182936,47.08,77130.29,0.0,0.98611,1e-05,2.20389]
[1779750187971,47.08,77131.22,0.0,0.98613,1e-05,2.20202]
[1779750193006,47.08,77130.04,0.0,0.98612,1e-05,2.2036]
[1779750198042,47.08,77129.72,0.0,0.98611,1e-05,2.20378]
[1779750202070,47.08,77123.58,0.0,0.98604,1e-05,2.21349]
[1779750205091,47.08,77114.75,0.0,0.98594,1e-05,2.22766]
[1779750210126,47.07,77115.32,0.0,0.98595,1e-05,2.22617]
[1779750215160,47.07,77118.54,0.0,0.986,1e-05,2.21851]
[1779750220196,47.07,77128.48,0.0,0.98613,1e-05,2.20182]
[1779750225230,47.07,77129.64,0.0,0.98614,1e-05,2.19959]
[1779750230266,47.07,77128.57,0.0,0.98613,1e-05,2.201]
[1779750235302,47.06,77131.09,0.0,0.98616,1e-05,2.19659]
[1779750240337,47.06,77129.02,0.0,0.98614,1e-05,2.19962]
[1779750242353,47.06,77137.09,0.0,0.98624,1e-05,2.18643]
[1779750245376,47.06,77122.35,0.0,0.98606,1e-05,2.2102]
[1779750250409,47.06,77118.59,0.0,0.98602,1e-05,2.2159]
[1779750255448,47.06,77118.88,0.0,0.98603,1e-05,2.21492]
[1779750256452,47.06,77124.45,0.0,0.9861,1e-05,2.20573]
[1779750257458,47.06,77126.02,0.0,0.98612,1e-05,2.20308]
[1779750262493,47.06,77125.65,0.0,0.98611,1e-05,2.20331]
[1779750265515,47.05,77130.89,0.0,0.98618,1e-05,2.19459]
[1779750270556,47.05,77130.36,0.0,0.98617,1e-05,2.19519]
[1779750275591,47.05,77130.03,0.0,0.98618,1e-05,2.19365]
[1779750280627,47.05,77132.31,0.0,0.98621,1e-05,2.18975]
[1779750285661,47.05,77132.3,0.0,0.98621,1e-05,2.18958]
[1779750287882,47.05,77117.29,0.0,0.98603,1e-05,2.21395]
[1779750288682,47.05,77117.29,0.0,0.98603,1e-05,2.21389]
[1779750289689,47.05,77116.99,0.0,0.98603,1e-05,2.2143]
[1779750294724,47.05,77116.35,0.0,0.98602,1e-05,2.21496]
[1779750299760,47.05,77118.68,0.0,0.98606,1e-05,2.21076]
[1779750303788,47.04,77124.02,0.0,0.98612,1e-05,2.20176]
[1779750308024,47.04,77120.96,0.0,0.98609,1e-05,2.20635]
[1779750313859,47.04,77121.22,0.0,0.98609,1e-05,2.20551]
[1779750318093,47.04,77128.96,0.0,0.98619,1e-05,2.19251]
[1779750319903,47.04,77131.6,0.0,0.98622,1e-05,2.18817]
[1779750324937,47.04,77132.06,0.0,0.98623,1e-05,2.18715]
[1779750328163,47.04,77138.1,0.0,0.9863,1e-05,2.1772]
[1779750334001,47.04,77143.09,0.0,0.98638,1e-05,2.16712]
[1779750339036,47.04,77144.1,0.0,0.98639,1e-05,2.16541]
[1779750347100,47.03,77144.41,0.0,0.98639,1e-05,2.16478]
[1779750352138,47.03,77143.23,0.0,0.98638,1e-05,2.16659]
[1779750356164,47.03,77153.79,0.0,0.98651,1e-05,2.14965]
[1779750362205,47.04,77156.18,0.0,0.98653,1e-05,2.14597]
[1779750368444,47.04,77159.03,0.0,0.98657,1e-05,2.14161]
[1779750374293,47.04,77161.41,0.0,0.98659,1e-05,2.13806]
[1779750379328,47.04,77163.74,0.0,0.98662,1e-05,2.13462]
[1779750382349,47.04,77169.06,0.0,0.98668,1e-05,2.12638]
[1779750387384,47.04,77171.73,0.0,0.98671,1e-05,2.12255]
[1779750392420,47.04,77170.34,0.0,0.9867,1e-05,2.12336]
[1779750397456,47.05,77167.16,0.0,0.98666,1e-05,2.12899]
[1779750404504,47.05,77164.75,0.0,0.98662,1e-05,2.13341]
[1779750409539,47.05,77169.78,0.0,0.98668,1e-05,2.12589]
[1779750413567,47.05,77178.24,0.0,0.98678,1e-05,2.11295]
[1779750419611,47.06,77181.47,0.0,0.98681,1e-05,2.10856]
[1779750424645,47.06,77179.81,0.0,0.98678,1e-05,2.11175]
[1779750429681,47.06,77185.74,0.0,0.98685,1e-05,2.10299]
[1779750434715,47.06,77184.71,0.0,0.98683,1e-05,2.10521]
[1779750439757,47.07,77189.99,0.0,0.98689,1e-05,2.09752]
[1779750440762,47.07,77193.38,0.0,0.98693,1e-05,2.09235]
[1779750445798,47.07,77192.21,0.0,0.98691,1e-05,2.09487]
[1779750449009,47.07,77198.56,0.0,0.98698,1e-05,2.08538]
[1779750454861,47.08,77198.32,0.0,0.98698,1e-05,2.08489]
[1779750459896,47.08,77197.49,0.0,0.98697,1e-05,2.08695]
[1779750463927,47.08,77216.32,0.0,0.98717,1e-05,2.05838]
[1779750464934,47.08,77219.16,0.0,0.98721,1e-05,2.0542]
[1779750469149,47.1,77222.21,0.0,0.98722,1e-05,2.05241]
[1779750476012,47.13,77220.49,0.0,0.98715,1e-05,2.06179]
[1779750481049,47.13,77220.96,0.0,0.98715,1e-05,2.06204]
[1779750485075,47.14,77215.86,0.0,0.98709,1e-05,2.07068]
[1779750487090,47.14,77208.6,0.0,0.987,1e-05,2.08229]
[1779750492125,47.14,77208.76,0.0,0.987,1e-05,2.08284]
[1779750498166,47.15,77206.13,0.0,0.98696,1e-05,2.08805]
[1779750503201,47.15,77202.51,0.0,0.98691,1e-05,2.09448]
[1779750508237,47.15,77204.21,0.0,0.98693,1e-05,2.09259]
[1779750509432,47.16,77190.83,0.0,0.98677,1e-05,2.11367]
[1779750511259,47.16,77187.69,0.0,0.98674,1e-05,2.117]
[1779750513279,47.16,77194.55,0.0,0.98682,1e-05,2.10643]
[1779750514288,47.16,77210.96,0.0,0.98701,1e-05,2.08083]
[1779750515294,47.16,77207.57,0.0,0.98697,1e-05,2.0864]
[1779750520328,47.16,77208.23,0.0,0.98697,1e-05,2.08608]
[1779750525362,47.17,77212.24,0.0,0.98701,1e-05,2.08054]
[1779750530398,47.17,77215.68,0.0,0.98705,1e-05,2.07589]
[1779750535434,47.17,77216.09,0.0,0.98705,1e-05,2.0759]
[1779750539650,47.17,77204.28,0.0,0.98691,1e-05,2.09472]
[1779750545502,47.18,77201.82,0.0,0.98688,1e-05,2.09908]
[1779750547517,47.18,77208.28,0.0,0.98695,1e-05,2.08919]
[1779750552553,47.18,77213.9,0.0,0.98701,1e-05,2.08099]
[1779750557588,47.18,77209.44,0.0,0.98695,1e-05,2.08851]
[1779750562622,47.18,77207.37,0.0,0.98693,1e-05,2.09228]
[1779750563630,47.19,77215.03,0.0,0.98701,1e-05,2.0805]
[1779750566652,47.19,77209.41,0.0,0.98695,1e-05,2.08959]
[1779750569866,47.19,77213.9,0.0,0.98699,1e-05,2.08299]
[1779750576720,47.19,77209.69,0.0,0.98695,1e-05,2.08863]
[1779750581757,47.2,77207.28,0.0,0.98692,1e-05,2.09301]
[1779750586790,47.2,77197.01,0.0,0.9868,1e-05,2.10969]
[1779750587804,47.2,77196.91,0.0,0.98679,1e-05,2.10995]
[1779750592833,47.2,77197.44,0.0,0.9868,1e-05,2.10961]
[1779750597870,47.2,77196.98,0.0,0.98679,1e-05,2.11082]
[1779750602903,47.21,77197.03,0.0,0.98678,1e-05,2.11122]
[1779750607940,47.21,77184.48,0.0,0.98664,1e-05,2.13145]
[1779750608950,47.21,77174.53,0.0,0.98652,1e-05,2.14729]
[1779750610147,47.21,77174.86,0.0,0.98652,1e-05,2.1468]
[1779750616002,47.21,77172.58,0.0,0.98649,1e-05,2.15061]
[1779750620217,47.21,77166.85,0.0,0.98643,1e-05,2.15983]
[1779750621036,47.21,77166.85,0.0,0.98643,1e-05,2.15983]
[1779750626076,47.21,77180.25,0.0,0.98658,1e-05,2.13849]
[1779750627079,47.21,77181.35,0.0,0.9866,1e-05,2.13678]
[1779750632115,47.21,77182.74,0.0,0.98662,1e-05,2.1329]
[1779750637151,47.21,77183.93,0.0,0.98664,1e-05,2.13116]
[1779750640358,47.21,77195.34,0.0,0.98677,1e-05,2.11327]
[1779750643194,47.21,77197.79,0.0,0.98679,1e-05,2.1096]
[1779750646214,47.21,77203.57,0.0,0.98686,1e-05,2.10077]
[1779750649239,47.21,77205.44,0.0,0.98688,1e-05,2.09811]
[1779750654270,47.22,77206.48,0.0,0.98689,1e-05,2.09694]
[1779750659304,47.22,77201.64,0.0,0.98683,1e-05,2.10494]
[1779750667361,47.22,77203.82,0.0,0.98685,1e-05,2.1023]
[1779750674414,47.22,77200.69,0.0,0.98681,1e-05,2.10774]
[1779750679449,47.23,77200.38,0.0,0.9868,1e-05,2.10861]
[1779750684485,47.23,77201.63,0.0,0.98681,1e-05,2.10703]
[1779750689518,47.23,77204.97,0.0,0.98685,1e-05,2.10218]
[1779750694554,47.23,77208.45,0.0,0.9869,1e-05,2.09533]
[1779750700777,47.23,77212.5,0.0,0.98694,1e-05,2.0895]
[1779750708652,47.24,77212.18,0.0,0.98693,1e-05,2.09058]
[1779750713687,47.24,77215.11,0.0,0.98696,1e-05,2.08639]
[1779750718723,47.24,77216.48,0.0,0.98698,1e-05,2.08462]
[1779750723757,47.24,77218.73,0.0,0.987,1e-05,2.0815]
[1779750728793,47.24,77219.61,0.0,0.98701,1e-05,2.08049]
[1779750735845,47.25,77218.79,0.0,0.98699,1e-05,2.08225]
[1779750741057,47.25,77218.97,0.0,0.98699,1e-05,2.08232]
[1779750747930,47.25,77219.49,0.0,0.987,1e-05,2.08199]
[1779750750950,47.25,77233.96,0.0,0.98716,1e-05,2.05986]
[1779750751958,47.25,77232.93,0.0,0.98716,1e-05,2.05976]
[1779750758001,47.25,77230.6,0.0,0.98713,1e-05,2.064]
[1779750759008,47.25,77222.55,0.0,0.98703,1e-05,2.07654]
[1779750761024,47.26,77212.94,0.0,0.98692,1e-05,2.09163]
[1779750762029,47.26,77213.1,0.0,0.98692,1e-05,2.09146]
[1779750768072,47.26,77210.12,0.0,0.98689,1e-05,2.09654]
[1779750774114,47.26,77206.82,0.0,0.98685,1e-05,2.10213]
[1779750779149,47.26,77204.87,0.0,0.98682,1e-05,2.10553]
[1779750784183,47.26,77202.8,0.0,0.98679,1e-05,2.10914]
[1779750790227,47.26,77202.25,0.0,0.98679,1e-05,2.11042]
[1779750795266,47.27,77200.82,0.0,0.98677,1e-05,2.113]
[1779750801477,47.27,77199.51,0.0,0.98675,1e-05,2.11551]
[1779750809359,47.27,77198.84,0.0,0.98674,1e-05,2.11701]
[1779750814395,47.27,77198.68,0.0,0.98674,1e-05,2.11576]
[1779750819432,47.27,77198.66,0.0,0.98674,1e-05,2.11612]
[1779750825473,47.28,77197.02,0.0,0.98672,1e-05,2.11916]
[1779750830509,47.28,77197.05,0.0,0.98672,1e-05,2.11943]
[1779750835544,47.28,77196.36,0.0,0.98671,1e-05,2.12077]
[1779750836551,47.28,77187.01,0.0,0.9866,1e-05,2.13562]
[1779750841759,47.28,77190.68,0.0,0.98664,1e-05,2.12997]
[1779750846621,47.28,77196.93,0.0,0.98671,1e-05,2.12034]
[1779750850649,47.28,77202.39,0.0,0.98677,1e-05,2.112]
[1779750853671,47.28,77210.97,0.0,0.98687,1e-05,2.09878]
[1779750856691,47.28,77217.14,0.0,0.98694,1e-05,2.08942]
[1779750859713,47.28,77227.25,0.0,0.98705,1e-05,2.07406]
[1779750861903,47.29,77232.91,0.0,0.98711,1e-05,2.06558]
[1779750867768,47.29,77233.91,0.0,0.98712,1e-05,2.06481]
[1779750872802,47.29,77236.3,0.0,0.98715,1e-05,2.06003]
[1779750878845,47.3,77237.96,0.0,0.98716,1e-05,2.05835]
[1779750884887,47.3,77236.5,0.0,0.98714,1e-05,2.06147]
[1779750889921,47.3,77234.12,0.0,0.98711,1e-05,2.06586]
[1779750894956,47.31,77232.68,0.0,0.98709,1e-05,2.06879]
[1779750899992,47.31,77235.94,0.0,0.98712,1e-05,2.06454]
[1779750905029,47.32,77234.84,0.0,0.9871,1e-05,2.067]
[1779750909054,47.32,77239.41,0.0,0.98715,1e-05,2.0606]
[1779750914090,47.32,77244.06,0.0,0.98719,1e-05,2.05434]
[1779750919126,47.33,77247.36,0.0,0.98722,1e-05,2.05021]
[1779750924166,47.33,77252.02,0.0,0.98727,1e-05,2.04401]
[1779750929201,47.34,77252.8,0.0,0.98727,1e-05,2.04372]
[1779750931216,47.34,77261.27,0.0,0.98737,1e-05,2.02944]
[1779750932222,47.34,77270.52,0.0,0.98748,1e-05,2.01565]
[1779750933229,47.34,77273.83,0.0,0.98751,1e-05,2.01088]
[1779750938264,47.34,77277.42,0.0,0.98754,1e-05,2.00664]
[1779750943299,47.35,77276.52,0.0,0.98752,1e-05,2.00919]
[1779750947326,47.35,77261.11,0.0,0.98735,1e-05,2.03341]
[1779750948333,47.36,77252.78,0.0,0.98725,1e-05,2.04628]
[1779750949339,47.36,77251.94,0.0,0.98724,1e-05,2.04774]
[1779750954376,47.36,77250.67,0.0,0.98722,1e-05,2.05053]
[1779750958403,47.36,77243.27,0.0,0.98713,1e-05,2.06253]
[1779750963439,47.37,77244.7,0.0,0.98714,1e-05,2.06109]
[1779750966460,47.37,77252.34,0.0,0.98723,1e-05,2.04986]
[1779750967467,47.37,77252.65,0.0,0.98723,1e-05,2.04956]
[1779750972694,47.37,77252.78,0.0,0.98722,1e-05,2.05041]
[1779750975522,47.38,77245.6,0.0,0.98714,1e-05,2.06175]
[1779750976530,47.38,77243.57,0.0,0.98711,1e-05,2.06502]
[1779750981565,47.38,77240.91,0.0,0.98708,1e-05,2.06985]
[1779750986599,47.38,77244.39,0.0,0.98711,1e-05,2.06525]
[1779750992836,47.39,77249.38,0.0,0.98717,1e-05,2.05692]
[1779750997686,47.39,77244.27,0.0,0.98711,1e-05,2.06541]
[1779750998685,47.39,77242.31,0.0,0.98709,1e-05,2.06872]
[1779751002904,47.4,77235.56,0.0,0.98701,1e-05,2.07966]
[1779751007753,47.4,77241.46,0.0,0.98707,1e-05,2.07107]
[1779751008757,47.4,77241.35,0.0,0.98707,1e-05,2.07139]
[1779751013797,47.4,77239.57,0.0,0.98704,1e-05,2.075]
[1779751018831,47.41,77234.29,0.0,0.98697,1e-05,2.08386]
[1779751023867,47.41,77231.59,0.0,0.98694,1e-05,2.08868]
[1779751028902,47.41,77233.98,0.0,0.98696,1e-05,2.08562]
[1779751033936,47.42,77233.92,0.0,0.98696,1e-05,2.08636]
[1779751038973,47.42,77228.89,0.0,0.98689,1e-05,2.0948]
[1779751044009,47.42,77225.44,0.0,0.98685,1e-05,2.10069]
[1779751049041,47.42,77227.8,0.0,0.98687,1e-05,2.09757]
[1779751054077,47.43,77230.32,0.0,0.98691,1e-05,2.09244]
[1779751059114,47.43,77227.11,0.0,0.98687,1e-05,2.09801]
[1779751064148,47.43,77226.67,0.0,0.98686,1e-05,2.09926]
[1779751069184,47.43,77226.56,0.0,0.98685,1e-05,2.09998]
[1779751074219,47.44,77225.68,0.0,0.98684,1e-05,2.1019]
[1779751079253,47.44,77225.51,0.0,0.98683,1e-05,2.10268]
[1779751084288,47.44,77226.94,0.0,0.98685,1e-05,2.10098]
[1779751090332,47.44,77227.51,0.0,0.98685,1e-05,2.10073]
[1779751095366,47.45,77227.25,0.0,0.98684,1e-05,2.10165]
[1779751100401,47.45,77227.37,0.0,0.98684,1e-05,2.10198]
[1779751105436,47.45,77227.92,0.0,0.98684,1e-05,2.10163]
[1779751110471,47.45,77229.21,0.0,0.98685,1e-05,2.10014]
[1779751115505,47.46,77229.21,0.0,0.98686,1e-05,2.09885]
[1779751120540,47.46,77229.28,0.0,0.98686,1e-05,2.09927]
[1779751125576,47.46,77229.18,0.0,0.98685,1e-05,2.09994]
[1779751130613,47.46,77233.59,0.0,0.9869,1e-05,2.09361]
[1779751135650,47.47,77232.55,0.0,0.98688,1e-05,2.09579]
[1779751140685,47.47,77232.87,0.0,0.98688,1e-05,2.09586]
[1779751145720,47.47,77228.29,0.0,0.98683,1e-05,2.10353]
[1779751152768,47.48,77227.9,0.0,0.98682,1e-05,2.10483]
[1779751157803,47.48,77228.57,0.0,0.98682,1e-05,2.10427]
[1779751162839,47.48,77218.42,0.0,0.9867,1e-05,2.1206]
[1779751164036,47.48,77215.56,0.0,0.98667,1e-05,2.12522]
[1779751170896,47.48,77214.06,0.0,0.98665,1e-05,2.12799]
[1779751172910,47.48,77221.32,0.0,0.98674,1e-05,2.11494]
[1779751174923,47.48,77216.5,0.0,0.98668,1e-05,2.12263]
[1779751177943,47.48,77212.84,0.0,0.98664,1e-05,2.12853]
[1779751182978,47.49,77217.56,0.0,0.98669,1e-05,2.12142]
[1779751184176,47.49,77224.19,0.0,0.98677,1e-05,2.11112]
[1779751189026,47.49,77230.78,0.0,0.98684,1e-05,2.10124]
[1779751194252,47.49,77229.76,0.0,0.98683,1e-05,2.10327]
[1779751196087,47.49,77209.46,0.0,0.98659,1e-05,2.13517]
[1779751201123,47.49,77209.97,0.0,0.9866,1e-05,2.13448]
[1779751203132,47.49,77218.06,0.0,0.98669,1e-05,2.12188]
[1779751211187,47.49,77220.53,0.0,0.98671,1e-05,2.11841]
[1779751212194,47.49,77227.08,0.0,0.98679,1e-05,2.10824]
[1779751213201,47.49,77233.14,0.0,0.98686,1e-05,2.09889]
[1779751219244,47.5,77232.47,0.0,0.98685,1e-05,2.10045]
[1779751224462,47.5,77231.63,0.0,0.98683,1e-05,2.1022]
[1779751230322,47.5,77230.44,0.0,0.98682,1e-05,2.1046]
[1779751232335,47.5,77236.96,0.0,0.9869,1e-05,2.09287]
[1779751237369,47.5,77235.13,0.0,0.98688,1e-05,2.09627]
[1779751242404,47.51,77235.06,0.0,0.98687,1e-05,2.09691]
[1779751248449,47.51,77235.77,0.0,0.98687,1e-05,2.09645]
[1779751253482,47.51,77233.87,0.0,0.98685,1e-05,2.09991]
[1779751257510,47.51,77229.05,0.0,0.98679,1e-05,2.10779]
[1779751258520,47.51,77219.39,0.0,0.98668,1e-05,2.12294]
[1779751259524,47.51,77203.15,0.0,0.98649,1e-05,2.14853]
[1779751262546,47.51,77211.27,0.0,0.98658,1e-05,2.13575]
[1779751266575,47.52,77217.51,0.0,0.98666,1e-05,2.12605]
[1779751271610,47.52,77217.12,0.0,0.98665,1e-05,2.12686]
[1779751276645,47.52,77216.1,0.0,0.98664,1e-05,2.12867]
[1779751277652,47.52,77209.22,0.0,0.98656,1e-05,2.13954]
[1779751278660,47.52,77207.01,0.0,0.98653,1e-05,2.14304]
[1779751283693,47.52,77208.94,0.0,0.98655,1e-05,2.14005]
[1779751288729,47.52,77209.84,0.0,0.98656,1e-05,2.13868]
[1779751293764,47.52,77208.1,0.0,0.98655,1e-05,2.13959]
[1779751297792,47.52,77213.57,0.0,0.98662,1e-05,2.13098]
[1779751302827,47.52,77214.67,0.0,0.98663,1e-05,2.12927]
[1779751307863,47.52,77215.48,0.0,0.98664,1e-05,2.12799]
[1779751312898,47.52,77222.13,0.0,0.98672,1e-05,2.11755]
[1779751313906,47.52,77225.41,0.0,0.98675,1e-05,2.11245]
[1779751318940,47.52,77225.51,0.0,0.98675,1e-05,2.11243]
[1779751323980,47.52,77228.73,0.0,0.98679,1e-05,2.10758]
[1779751329010,47.52,77229.68,0.0,0.9868,1e-05,2.10633]
[1779751334044,47.52,77228.55,0.0,0.98679,1e-05,2.10834]
[1779751339081,47.52,77225.52,0.0,0.98675,1e-05,2.1133]
[1779751345326,47.52,77226.79,0.0,0.98676,1e-05,2.11157]
[1779751351165,47.52,77228.32,0.0,0.98679,1e-05,2.10759]
[1779751362242,47.53,77228.17,0.0,0.98678,1e-05,2.1082]
[1779751368286,47.53,77226.36,0.0,0.98676,1e-05,2.11117]
[1779751374327,47.53,77225.96,0.0,0.98676,1e-05,2.11193]
[1779751382383,47.53,77227.09,0.0,0.98677,1e-05,2.11034]
[1779751387418,47.53,77227.27,0.0,0.98677,1e-05,2.11015]
[1779751393460,47.53,77228.28,0.0,0.98678,1e-05,2.10869]
[1779751397488,47.53,77236.54,0.0,0.98687,1e-05,2.09594]
[1779751402524,47.53,77237.29,0.0,0.98688,1e-05,2.09501]
[1779751407558,47.53,77233.46,0.0,0.98684,1e-05,2.10117]
[1779751412593,47.53,77233.48,0.0,0.98685,1e-05,2.09953]
[1779751417629,47.53,77236.15,0.0,0.98687,1e-05,2.09562]
[1779751420660,47.53,77230.59,0.0,0.98681,1e-05,2.1044]
[1779751422674,47.54,77235.63,0.0,0.98687,1e-05,2.09666]
[1779751427709,47.54,77235.62,0.0,0.98686,1e-05,2.09695]
[1779751432745,47.54,77238.3,0.0,0.98689,1e-05,2.09309]
[1779751437780,47.54,77235.5,0.0,0.98686,1e-05,2.09774]
[1779751442814,47.54,77234.45,0.0,0.98684,1e-05,2.09967]
[1779751447852,47.54,77233.77,0.0,0.98683,1e-05,2.10104]
[1779751452884,47.54,77232.4,0.0,0.98682,1e-05,2.1035]
[1779751457920,47.55,77232.9,0.0,0.98682,1e-05,2.10304]
[1779751461947,47.55,77234.79,0.0,0.98684,1e-05,2.10039]
[1779751466982,47.55,77230.1,0.0,0.98678,1e-05,2.10806]
[1779751476247,47.55,77232.09,0.0,0.98681,1e-05,2.1038]
[1779751482087,47.55,77228.15,0.0,0.98676,1e-05,2.11035]
[1779751487122,47.55,77228.72,0.0,0.98677,1e-05,2.10979]
[1779751492158,47.56,77229.44,0.0,0.98677,1e-05,2.10901]
[1779751498199,47.56,77229.74,0.0,0.98677,1e-05,2.10897]
[1779751503244,47.56,77228.17,0.0,0.98675,1e-05,2.11176]
[1779751511302,47.56,77229.2,0.0,0.98676,1e-05,2.11069]
[1779751512310,47.56,77235.42,0.0,0.98683,1e-05,2.10108]
[1779751513317,47.56,77237.89,0.0,0.98686,1e-05,2.09733]
[1779751518355,47.57,77238.38,0.0,0.98686,1e-05,2.09713]
[1779751522392,47.57,77243.4,0.0,0.98692,1e-05,2.08976]
[1779751526601,47.57,77235.01,0.0,0.98682,1e-05,2.10319]
[1779751532469,47.57,77233.14,0.0,0.9868,1e-05,2.1048]
[1779751537503,47.57,77237.81,0.0,0.98685,1e-05,2.09803]
[1779751543553,47.58,77239.32,0.0,0.98687,1e-05,2.09632]
[1779751548588,47.58,77237.93,0.0,0.98685,1e-05,2.09901]
[1779751553623,47.58,77237.28,0.0,0.98683,1e-05,2.10053]
[1779751559664,47.59,77236.43,0.0,0.98682,1e-05,2.10247]
[1779751565707,47.59,77234.94,0.0,0.9868,1e-05,2.10539]
[1779751569735,47.59,77240.2,0.0,0.98686,1e-05,2.09764]
[1779751574777,47.59,77240.96,0.0,0.98686,1e-05,2.09706]
[1779751580817,47.6,77237.41,0.0,0.98681,1e-05,2.10325]
[1779751586858,47.6,77237.04,0.0,0.98681,1e-05,2.10448]
[1779751591893,47.6,77235.02,0.0,0.98679,1e-05,2.10634]
[1779751596931,47.6,77234.86,0.0,0.98678,1e-05,2.10711]
[1779751601967,47.61,77234.13,0.0,0.98677,1e-05,2.10876]
[1779751607171,47.61,77233.48,0.0,0.98676,1e-05,2.11027]
[1779751609017,47.61,77217.49,0.0,0.98657,1e-05,2.13549]
[1779751610025,47.61,77214.06,0.0,0.98653,1e-05,2.14095]
[1779751615061,47.61,77217.14,0.0,0.98657,1e-05,2.13632]
[1779751620097,47.61,77219.76,0.0,0.9866,1e-05,2.13244]
[1779751626141,47.61,77221.53,0.0,0.98662,1e-05,2.12996]
[1779751631175,47.61,77220.7,0.0,0.9866,1e-05,2.13149]
[1779751636210,47.62,77222.32,0.0,0.98662,1e-05,2.12917]
[1779751642251,47.62,77224.48,0.0,0.98664,1e-05,2.12605]
[1779751647452,47.62,77225.63,0.0,0.98666,1e-05,2.12452]
[1779751650308,47.62,77231.86,0.0,0.98673,1e-05,2.11487]
[1779751651314,47.62,77232.33,0.0,0.98674,1e-05,2.11238]
[1779751656350,47.62,77235.85,0.0,0.98678,1e-05,2.10724]
[1779751661385,47.62,77236.45,0.0,0.98679,1e-05,2.1067]
[1779751667592,47.62,77234.02,0.0,0.98675,1e-05,2.11103]
[1779751673469,47.63,77237.79,0.0,0.98679,1e-05,2.10557]
[1779751679513,47.63,77238.43,0.0,0.9868,1e-05,2.1052]
[1779751684547,47.63,77236.6,0.0,0.98677,1e-05,2.1084]
[1779751689581,47.63,77236.09,0.0,0.98676,1e-05,2.10972]
[1779751693610,47.63,77229.79,0.0,0.98669,1e-05,2.11988]
[1779751698645,47.64,77228.9,0.0,0.98668,1e-05,2.12163]
[1779751703679,47.64,77229.19,0.0,0.98668,1e-05,2.12153]
[1779751708715,47.64,77228.27,0.0,0.98666,1e-05,2.12332]
[1779751713759,47.64,77228.15,0.0,0.98667,1e-05,2.12204]
[1779751718785,47.64,77228.02,0.0,0.98667,1e-05,2.1226]
[1779751723820,47.64,77227.8,0.0,0.98666,1e-05,2.1233]
[1779751728854,47.65,77225.49,0.0,0.98663,1e-05,2.12726]
[1779751733889,47.65,77225.46,0.0,0.98663,1e-05,2.12763]
[1779751734898,47.65,77220.11,0.0,0.98657,1e-05,2.13607]
[1779751739931,47.65,77220.74,0.0,0.98657,1e-05,2.13532]
[1779751745975,47.65,77222.32,0.0,0.98659,1e-05,2.13313]
[1779751751009,47.65,77217.29,0.0,0.98653,1e-05,2.14124]
[1779751754035,47.65,77211.69,0.0,0.98646,1e-05,2.15014]
[1779751760079,47.65,77213.75,0.0,0.98649,1e-05,2.14696]
[1779751767140,47.65,77215.3,0.0,0.9865,1e-05,2.14459]
[1779751772174,47.65,77219.35,0.0,0.98656,1e-05,2.13653]
[1779751777210,47.65,77221.59,0.0,0.98659,1e-05,2.13309]
[1779751782244,47.66,77224.99,0.0,0.98662,1e-05,2.12832]
[1779751787283,47.66,77226.99,0.0,0.98664,1e-05,2.12628]
[1779751792315,47.66,77227.63,0.0,0.98664,1e-05,2.12542]
[1779751795335,47.66,77234.63,0.0,0.98672,1e-05,2.11456]
[1779751796343,47.66,77237.68,0.0,0.98676,1e-05,2.10986]
[1779751798514,47.66,77231.93,0.0,0.98669,1e-05,2.11894]
[1779751800370,47.66,77232.42,0.0,0.9867,1e-05,2.11828]
[1779751802386,47.66,77226.87,0.0,0.98663,1e-05,2.12704]
[1779751803393,47.66,77214.64,0.0,0.98649,1e-05,2.1463]
[1779751804400,47.66,77215.44,0.0,0.9865,1e-05,2.14503]
[1779751809435,47.66,77220.11,0.0,0.98655,1e-05,2.13767]
[1779751814470,47.66,77220.26,0.0,0.98655,1e-05,2.13743]
[1779751819505,47.66,77220.41,0.0,0.98656,1e-05,2.13716]
[1779751824544,47.66,77221.65,0.0,0.98657,1e-05,2.13515]
[1779751828726,47.66,77231.14,0.0,0.98668,1e-05,2.12023]
[1779751830585,47.66,77233.38,0.0,0.98671,1e-05,2.11672]
[1779751835621,47.66,77233.6,0.0,0.98672,1e-05,2.11465]
[1779751838808,47.66,77239.12,0.0,0.98678,1e-05,2.10621]
[1779751844684,47.67,77235.62,0.0,0.98674,1e-05,2.11188]
[1779751848878,47.67,77246.67,0.0,0.98687,1e-05,2.09494]
[1779751849722,47.67,77246.67,0.0,0.98687,1e-05,2.09502]
[1779751854760,47.67,77241.42,0.0,0.9868,1e-05,2.10354]
[1779751860799,47.67,77239.44,0.0,0.98678,1e-05,2.10701]
[1779751865836,47.67,77236.6,0.0,0.98674,1e-05,2.11176]
[1779751871877,47.67,77236.37,0.0,0.98674,1e-05,2.11252]
[1779751875904,47.67,77230.96,0.0,0.98667,1e-05,2.12118]
[1779751880940,47.68,77228.93,0.0,0.98665,1e-05,2.12461]
[1779751883961,47.68,77233.74,0.0,0.9867,1e-05,2.11728]
[1779751889159,47.68,77233.47,0.0,0.9867,1e-05,2.11802]
[1779751895037,47.68,77231.95,0.0,0.98669,1e-05,2.11897]
[1779751900072,47.68,77229.99,0.0,0.98666,1e-05,2.12233]
[1779751905107,47.68,77234.9,0.0,0.98672,1e-05,2.11499]
[1779751909300,47.68,77241.95,0.0,0.98679,1e-05,2.10438]
[1779751915178,47.69,77240.54,0.0,0.98677,1e-05,2.10715]
[1779751920212,47.69,77243.68,0.0,0.98681,1e-05,2.10279]
[1779751923233,47.69,77248.61,0.0,0.98686,1e-05,2.09552]
[1779751928273,47.69,77251.2,0.0,0.98688,1e-05,2.09213]
[1779751934317,47.7,77248.75,0.0,0.98685,1e-05,2.09665]
[1779751939521,47.7,77249.22,0.0,0.98685,1e-05,2.09652]
[1779751945394,47.7,77252.68,0.0,0.98689,1e-05,2.09186]
[1779751952441,47.71,77254.79,0.0,0.98692,1e-05,2.08763]
[1779751957478,47.71,77258.07,0.0,0.98695,1e-05,2.08327]
[1779751961507,47.71,77264.35,0.0,0.98702,1e-05,2.07416]
[1779751966541,47.72,77266.84,0.0,0.98704,1e-05,2.07108]
[1779751971577,47.72,77264.27,0.0,0.987,1e-05,2.07576]
[1779751977618,47.72,77264.35,0.0,0.987,1e-05,2.07643]
[1779751982655,47.73,77265.67,0.0,0.98701,1e-05,2.07504]
[1779751987688,47.73,77268.08,0.0,0.98703,1e-05,2.07196]
[1779751993731,47.73,77266.34,0.0,0.98701,1e-05,2.07534]
[1779751999942,47.74,77267.93,0.0,0.98702,1e-05,2.07369]
[1779752005815,47.74,77267.93,0.0,0.98702,1e-05,2.07424]
[1779752010854,47.74,77267.46,0.0,0.98701,1e-05,2.0755]
[1779752011861,47.74,77248.31,0.0,0.9868,1e-05,2.10332]
[1779752012867,47.74,77251.43,0.0,0.98683,1e-05,2.09854]
[1779752015889,47.74,77254.74,0.0,0.98687,1e-05,2.09369]
[1779752020926,47.75,77253.66,0.0,0.98685,1e-05,2.09571]
[1779752025960,47.75,77258.8,0.0,0.98691,1e-05,2.08814]
[1779752032002,47.75,77259.31,0.0,0.98691,1e-05,2.08786]
[1779752037036,47.75,77267.72,0.0,0.987,1e-05,2.07538]
[1779752042074,47.75,77263.95,0.0,0.98696,1e-05,2.08168]
[1779752046099,47.76,77258.83,0.0,0.9869,1e-05,2.08992]
[1779752051136,47.76,77256.65,0.0,0.98687,1e-05,2.09367]
[1779752056170,47.76,77256.95,0.0,0.98687,1e-05,2.09357]
[1779752065233,47.76,77257.16,0.0,0.98687,1e-05,2.09386]
[1779752070435,47.76,77258.48,0.0,0.98688,1e-05,2.09216]
[1779752076312,47.77,77259.34,0.0,0.9869,1e-05,2.08945]
[1779752081346,47.77,77260.06,0.0,0.9869,1e-05,2.08868]
[1779752086380,47.77,77260.26,0.0,0.9869,1e-05,2.08872]
[1779752091417,47.77,77261.2,0.0,0.98691,1e-05,2.08761]
[1779752092425,47.77,77270.29,0.0,0.98702,1e-05,2.07372]
[1779752093432,47.77,77270.13,0.0,0.98701,1e-05,2.07406]
[1779752098468,47.77,77271.52,0.0,0.98702,1e-05,2.07242]
[1779752103506,47.78,77270.18,0.0,0.98701,1e-05,2.07497]
[1779752105514,47.78,77264.32,0.0,0.98694,1e-05,2.08415]
[1779752110724,47.78,77266.94,0.0,0.98696,1e-05,2.08059]
[1779752117600,47.78,77266.13,0.0,0.98695,1e-05,2.0825]
[1779752122635,47.79,77261.5,0.0,0.9869,1e-05,2.09005]
[1779752130865,47.79,77263.86,0.0,0.98692,1e-05,2.08701]
[1779752136733,47.79,77264.55,0.0,0.98693,1e-05,2.08464]
[1779752142776,47.79,77264.27,0.0,0.98693,1e-05,2.08558]
[1779752147812,47.79,77260.1,0.0,0.98688,1e-05,2.09238]
[1779752152847,47.8,77260.06,0.0,0.98687,1e-05,2.09279]
[1779752156874,47.8,77254.48,0.0,0.98681,1e-05,2.10166]
[1779752161911,47.8,77255.9,0.0,0.98682,1e-05,2.09972]
[1779752166946,47.8,77261.67,0.0,0.98689,1e-05,2.09108]
[1779752169966,47.8,77264.86,0.0,0.98692,1e-05,2.08637]
[1779752175016,47.8,77267.25,0.0,0.98694,1e-05,2.08308]
[1779752181222,47.81,77269.43,0.0,0.98696,1e-05,2.08035]
[1779752189106,47.81,77269.14,0.0,0.98696,1e-05,2.08149]
[1779752194144,47.81,77266.97,0.0,0.98694,1e-05,2.08335]
[1779752196155,47.81,77257.65,0.0,0.98683,1e-05,2.09793]
[1779752201362,47.81,77255.37,0.0,0.9868,1e-05,2.10173]
[1779752207234,47.81,77255.15,0.0,0.9868,1e-05,2.10244]
[1779752211433,47.82,77262.32,0.0,0.98688,1e-05,2.09188]
[1779752212267,47.82,77262.32,0.0,0.98688,1e-05,2.09202]
[1779752213274,47.82,77267.04,0.0,0.98693,1e-05,2.08492]
[1779752220324,47.82,77266.47,0.0,0.98691,1e-05,2.08693]
[1779752226367,47.83,77265.46,0.0,0.9869,1e-05,2.08946]
[1779752231572,47.83,77270.31,0.0,0.98694,1e-05,2.08282]
[1779752233414,47.83,77271.22,0.0,0.98695,1e-05,2.08178]
[1779752238449,47.84,77273.15,0.0,0.98697,1e-05,2.07972]
[1779752241643,47.84,77280.98,0.0,0.98705,1e-05,2.06833]
[1779752247515,47.85,77270.74,0.0,0.98693,1e-05,2.08519]
[1779752248521,47.85,77260.94,0.0,0.98682,1e-05,2.10044]
[1779752253557,47.85,77261.15,0.0,0.98682,1e-05,2.09893]
[1779752260606,47.85,77261.12,0.0,0.98682,1e-05,2.09938]
[1779752266648,47.85,77261.53,0.0,0.98682,1e-05,2.09907]
[1779752271683,47.85,77261.91,0.0,0.98683,1e-05,2.09874]
[1779752277725,47.86,77262.99,0.0,0.98684,1e-05,2.09738]
[1779752282760,47.86,77262.46,0.0,0.98683,1e-05,2.09845]
[1779752287798,47.86,77261.13,0.0,0.98681,1e-05,2.10073]
[1779752292833,47.86,77262.36,0.0,0.98682,1e-05,2.09904]
[1779752297868,47.86,77262.4,0.0,0.98682,1e-05,2.09919]
[1779752303912,47.86,77263.47,0.0,0.98683,1e-05,2.0978]
[1779752308946,47.86,77264.87,0.0,0.98685,1e-05,2.09588]
[1779752313983,47.86,77264.24,0.0,0.98685,1e-05,2.09529]
[1779752319019,47.87,77277.16,0.0,0.98699,1e-05,2.07572]
[1779752320033,47.87,77277.39,0.0,0.987,1e-05,2.07546]
[1779752325063,47.87,77277.93,0.0,0.987,1e-05,2.07508]
[1779752332279,47.87,77277.15,0.0,0.98698,1e-05,2.07693]
[1779752339171,47.87,77275.52,0.0,0.98696,1e-05,2.0801]
[1779752344207,47.88,77266.78,0.0,0.98686,1e-05,2.09406]
[1779752349242,47.88,77266.74,0.0,0.98685,1e-05,2.09452]
[1779752359312,47.88,77267.84,0.0,0.98686,1e-05,2.09371]
[1779752364348,47.88,77267.14,0.0,0.98685,1e-05,2.09523]
[1779752367368,47.89,77273.98,0.0,0.98693,1e-05,2.08501]
[1779752372566,47.89,77276.55,0.0,0.98696,1e-05,2.07981]
[1779752377447,47.89,77282.85,0.0,0.98703,1e-05,2.07077]
[1779752378448,47.89,77290.55,0.0,0.98711,1e-05,2.05918]
[1779752385496,47.9,77292.1,0.0,0.98712,1e-05,2.05785]
[1779752390533,47.9,77293.16,0.0,0.98713,1e-05,2.05696]
[1779752395568,47.9,77294.67,0.0,0.98714,1e-05,2.05538]
[1779752401610,47.91,77296.35,0.0,0.98715,1e-05,2.05369]
[1779752406644,47.91,77296.84,0.0,0.98715,1e-05,2.05364]
[1779752411680,47.91,77297.72,0.0,0.98716,1e-05,2.05299]
[1779752418730,47.92,77299.04,0.0,0.98717,1e-05,2.05196]
[1779752423766,47.92,77298.33,0.0,0.98715,1e-05,2.05371]
[1779752428801,47.93,77295.58,0.0,0.98712,1e-05,2.05851]
[1779752433837,47.93,77295.66,0.0,0.98713,1e-05,2.05721]
[1779752438870,47.93,77295.91,0.0,0.98712,1e-05,2.05746]
[1779752443906,47.93,77296.47,0.0,0.98713,1e-05,2.05723]
[1779752448942,47.94,77295.84,0.0,0.98711,1e-05,2.05879]
[1779752454984,47.94,77295.85,0.0,0.98711,1e-05,2.05949]
[1779752456997,47.94,77289.9,0.0,0.98704,1e-05,2.06877]
[1779752460029,47.94,77285.17,0.0,0.98699,1e-05,2.07626]
[1779752465057,47.94,77285.48,0.0,0.98699,1e-05,2.07621]
[1779752470091,47.95,77287.38,0.0,0.98701,1e-05,2.0737]
[1779752475127,47.95,77290.59,0.0,0.98704,1e-05,2.0692]
[1779752481169,47.95,77291.49,0.0,0.98705,1e-05,2.06829]
[1779752489224,47.95,77295.04,0.0,0.98708,1e-05,2.06351]
[1779752494259,47.96,77297.5,0.0,0.98712,1e-05,2.05836]
[1779752499296,47.96,77298.11,0.0,0.98712,1e-05,2.05783]
[1779752504331,47.96,77298.81,0.0,0.98713,1e-05,2.05716]
[1779752509370,47.96,77300.68,0.0,0.98714,1e-05,2.05479]
[1779752515412,47.96,77303.67,0.0,0.98717,1e-05,2.05068]
[1779752517440,47.96,77311.11,0.0,0.98725,1e-05,2.03962]
[1779752518452,47.96,77313.89,0.0,0.98728,1e-05,2.03554]
[1779752523633,47.97,77315.08,0.0,0.98729,1e-05,2.03444]
[1779752530532,47.97,77314.25,0.0,0.98728,1e-05,2.03643]
[1779752535566,47.98,77312.29,0.0,0.98725,1e-05,2.04011]
[1779752540601,47.98,77312.31,0.0,0.98725,1e-05,2.04068]
[1779752545636,47.98,77310.51,0.0,0.98722,1e-05,2.04399]
[1779752550673,47.98,77314.26,0.0,0.98726,1e-05,2.03897]
[1779752555708,47.99,77312.98,0.0,0.98725,1e-05,2.03978]
[1779752560744,47.99,77311.61,0.0,0.98723,1e-05,2.0425]
[1779752565779,47.99,77309.94,0.0,0.98721,1e-05,2.04567]
[1779752570815,48.0,77308.6,0.0,0.98719,1e-05,2.04833]
[1779752575851,48.0,77310.0,0.0,0.9872,1e-05,2.04686]
[1779752580885,48.0,77309.62,0.0,0.98719,1e-05,2.04807]
[1779752585920,48.01,77299.62,0.0,0.98707,1e-05,2.06381]
[1779752590955,48.01,77301.36,0.0,0.98709,1e-05,2.06167]
[1779752595991,48.01,77301.67,0.0,0.98709,1e-05,2.06171]
[1779752601041,48.01,77303.02,0.0,0.9871,1e-05,2.06016]
[1779752606076,48.02,77301.73,0.0,0.98708,1e-05,2.06265]
[1779752607084,48.02,77296.26,0.0,0.98702,1e-05,2.07106]
[1779752612120,48.02,77297.12,0.0,0.98704,1e-05,2.06836]
[1779752619168,48.02,77297.1,0.0,0.98703,1e-05,2.06897]
[1779752624343,48.02,77298.68,0.0,0.98705,1e-05,2.06699]
[1779752630245,48.02,77298.68,0.0,0.98705,1e-05,2.06749]
[1779752637294,48.03,77298.96,0.0,0.98704,1e-05,2.06764]
[1779752642330,48.03,77299.75,0.0,0.98705,1e-05,2.06684]
[1779752647365,48.03,77299.55,0.0,0.98705,1e-05,2.06755]
[1779752654553,48.03,77299.81,0.0,0.98704,1e-05,2.0677]
[1779752660456,48.04,77299.69,0.0,0.98704,1e-05,2.06836]
[1779752665491,48.04,77296.75,0.0,0.987,1e-05,2.07319]
[1779752670526,48.04,77298.18,0.0,0.98702,1e-05,2.07136]
[1779752675561,48.04,77298.75,0.0,0.98703,1e-05,2.06903]
[1779752681604,48.04,77297.74,0.0,0.98702,1e-05,2.07098]
[1779752687646,48.04,77296.51,0.0,0.987,1e-05,2.07325]
[1779752693687,48.05,77294.81,0.0,0.98698,1e-05,2.07623]
[1779752698722,48.05,77293.85,0.0,0.98697,1e-05,2.07801]
[1779752703759,48.05,77291.24,0.0,0.98693,1e-05,2.08236]
[1779752708794,48.05,77294.46,0.0,0.98697,1e-05,2.07775]
[1779752712821,48.05,77289.15,0.0,0.98691,1e-05,2.08612]
[1779752716849,48.05,77281.52,0.0,0.98682,1e-05,2.09799]
[1779752717856,48.05,77273.95,0.0,0.98673,1e-05,2.10968]
[1779752722892,48.05,77275.19,0.0,0.98675,1e-05,2.10784]
[1779752727926,48.05,77279.08,0.0,0.98679,1e-05,2.10194]
[1779752732961,48.06,77276.13,0.0,0.98677,1e-05,2.10482]
[1779752737997,48.06,77274.77,0.0,0.98675,1e-05,2.1071]
[1779752740016,48.06,77280.19,0.0,0.98681,1e-05,2.09884]
[1779752745187,48.06,77277.61,0.0,0.98678,1e-05,2.10305]
[1779752751089,48.06,77279.52,0.0,0.9868,1e-05,2.10038]
[1779752756123,48.06,77280.25,0.0,0.98681,1e-05,2.0995]
[1779752761158,48.06,77282.94,0.0,0.98683,1e-05,2.09561]
[1779752766193,48.06,77284.21,0.0,0.98685,1e-05,2.09394]
[1779752772236,48.06,77282.77,0.0,0.98683,1e-05,2.09649]
[1779752777270,48.07,77286.7,0.0,0.98687,1e-05,2.09073]
[1779752782310,48.07,77288.28,0.0,0.98689,1e-05,2.08863]
[1779752788352,48.07,77287.98,0.0,0.98688,1e-05,2.0895]
[1779752794394,48.07,77287.47,0.0,0.98688,1e-05,2.08886]
[1779752802450,48.07,77287.35,0.0,0.98688,1e-05,2.08958]
[1779752810505,48.08,77287.18,0.0,0.98687,1e-05,2.09038]
[1779752815684,48.08,77287.52,0.0,0.98687,1e-05,2.09019]
[1779752821582,48.08,77287.74,0.0,0.98687,1e-05,2.09025]
[1779752826618,48.08,77284.84,0.0,0.98684,1e-05,2.09503]
[1779752832659,48.08,77285.83,0.0,0.98685,1e-05,2.09386]
[1779752838701,48.08,77285.8,0.0,0.98684,1e-05,2.09425]
[1779752845894,48.09,77284.33,0.0,0.98682,1e-05,2.09695]
[1779752851795,48.09,77284.76,0.0,0.98684,1e-05,2.09472]
[1779752857835,48.09,77285.73,0.0,0.98685,1e-05,2.09355]
[1779752862870,48.09,77285.84,0.0,0.98684,1e-05,2.0937]
[1779752871933,48.09,77285.62,0.0,0.98684,1e-05,2.09452]
[1779752880996,48.09,77285.76,0.0,0.98684,1e-05,2.09477]
[1779752886176,48.1,77283.18,0.0,0.98681,1e-05,2.09893]
[1779752892073,48.1,77279.73,0.0,0.98676,1e-05,2.10444]
[1779752893080,48.1,77273.89,0.0,0.9867,1e-05,2.11349]
[1779752896246,48.1,77268.85,0.0,0.98664,1e-05,2.12129]
[1779752902147,48.1,77269.17,0.0,0.98664,1e-05,2.12076]
[1779752907178,48.1,77267.05,0.0,0.98662,1e-05,2.12403]
[1779752911207,48.1,77260.86,0.0,0.98656,1e-05,2.13177]
[1779752912213,48.1,77255.29,0.0,0.9865,1e-05,2.14043]
[1779752917250,48.1,77258.43,0.0,0.98653,1e-05,2.13537]
[1779752922284,48.09,77258.61,0.0,0.98654,1e-05,2.13499]
[1779752927318,48.09,77256.29,0.0,0.98651,1e-05,2.13852]
[1779752932355,48.09,77254.42,0.0,0.98649,1e-05,2.14133]
[1779752937389,48.09,77251.35,0.0,0.98645,1e-05,2.146]
[1779752942424,48.09,77248.45,0.0,0.98642,1e-05,2.15041]
[1779752947460,48.09,77248.23,0.0,0.98642,1e-05,2.15062]
[1779752952495,48.09,77249.77,0.0,0.98644,1e-05,2.14808]
[1779752957531,48.09,77250.85,0.0,0.98645,1e-05,2.14625]
[1779752961561,48.09,77256.5,0.0,0.98652,1e-05,2.13735]
[1779752965589,48.09,77251.0,0.0,0.98645,1e-05,2.1459]
[1779752970623,48.09,77247.34,0.0,0.98641,1e-05,2.15153]
[1779752975659,48.09,77248.57,0.0,0.98644,1e-05,2.14764]
[1779752976807,48.09,77253.97,0.0,0.9865,1e-05,2.13916]
[1779752978681,48.09,77257.99,0.0,0.98655,1e-05,2.13287]
[1779752983716,48.09,77259.04,0.0,0.98656,1e-05,2.13125]
[1779752988751,48.09,77260.63,0.0,0.98658,1e-05,2.12879]
[1779752993787,48.09,77260.7,0.0,0.98658,1e-05,2.12871]
[1779752998820,48.09,77260.59,0.0,0.98658,1e-05,2.12895]
[1779753003857,48.09,77259.37,0.0,0.98656,1e-05,2.13089]
[1779753007019,48.09,77251.17,0.0,0.98647,1e-05,2.14371]
[1779753007885,48.09,77251.17,0.0,0.98647,1e-05,2.14368]
[1779753012920,48.09,77247.5,0.0,0.98643,1e-05,2.1493]
[1779753017955,48.09,77244.34,0.0,0.98639,1e-05,2.15408]
[1779753022990,48.09,77243.39,0.0,0.98638,1e-05,2.15537]
[1779753028030,48.09,77244.38,0.0,0.98639,1e-05,2.15356]
[1779753034068,48.09,77245.39,0.0,0.98642,1e-05,2.14993]
[1779753037228,48.08,77239.13,0.0,0.98635,1e-05,2.15962]
[1779753039105,48.08,77233.75,0.0,0.98628,1e-05,2.16799]
[1779753047298,48.08,77231.48,0.0,0.98626,1e-05,2.171]
[1779753051185,48.08,77225.05,0.0,0.98619,1e-05,2.18089]
[1779753056220,48.08,77225.77,0.0,0.9862,1e-05,2.17934]
[1779753061256,48.08,77240.09,0.0,0.98637,1e-05,2.15636]
[1779753066293,48.08,77243.64,0.0,0.98641,1e-05,2.15062]
[1779753067439,48.08,77248.78,0.0,0.98647,1e-05,2.14255]
[1779753071326,48.08,77258.22,0.0,0.98658,1e-05,2.12783]
[1779753073341,48.08,77263.4,0.0,0.98664,1e-05,2.11984]
[1779753078376,48.08,77265.95,0.0,0.98667,1e-05,2.11605]
[1779753083419,48.08,77270.84,0.0,0.98673,1e-05,2.10867]
[1779753088447,48.08,77273.48,0.0,0.98675,1e-05,2.10482]
[1779753093482,48.08,77276.14,0.0,0.98679,1e-05,2.09914]
[1779753098517,48.08,77272.24,0.0,0.98675,1e-05,2.10536]
[1779753103552,48.08,77271.98,0.0,0.98674,1e-05,2.10594]
[1779753108586,48.08,77271.59,0.0,0.98674,1e-05,2.10672]
[1779753113622,48.08,77272.32,0.0,0.98674,1e-05,2.10576]
[1779753118660,48.08,77272.34,0.0,0.98674,1e-05,2.1059]
[1779753125709,48.09,77276.47,0.0,0.98679,1e-05,2.09979]
[1779753131751,48.09,77277.48,0.0,0.9868,1e-05,2.09846]
[1779753137934,48.09,77279.66,0.0,0.98682,1e-05,2.09533]
[1779753143835,48.09,77280.85,0.0,0.98683,1e-05,2.09372]
[1779753148869,48.09,77281.56,0.0,0.98684,1e-05,2.09281]
[1779753156926,48.09,77281.59,0.0,0.98685,1e-05,2.09122]
[1779753161961,48.09,77283.46,0.0,0.98687,1e-05,2.08854]
[1779753166995,48.09,77284.37,0.0,0.98688,1e-05,2.08734]
[1779753172030,48.09,77285.25,0.0,0.98689,1e-05,2.0862]
[1779753177066,48.09,77285.68,0.0,0.98689,1e-05,2.08574]
[1779753182101,48.1,77285.91,0.0,0.98689,1e-05,2.08559]
[1779753188287,48.1,77286.03,0.0,0.98689,1e-05,2.08568]
[1779753196198,48.1,77286.62,0.0,0.9869,1e-05,2.08506]
[1779753201234,48.1,77287.11,0.0,0.9869,1e-05,2.0845]
[1779753204255,48.1,77277.16,0.0,0.98679,1e-05,2.09991]
[1779753209290,48.1,77277.66,0.0,0.98679,1e-05,2.09919]
[1779753211304,48.1,77283.57,0.0,0.98687,1e-05,2.08835]
[1779753218503,48.1,77285.43,0.0,0.98689,1e-05,2.08577]
[1779753228576,48.1,77286.2,0.0,0.98689,1e-05,2.08503]
[1779753234468,48.1,77286.43,0.0,0.98689,1e-05,2.08494]
[1779753239504,48.11,77286.49,0.0,0.98689,1e-05,2.08508]
[1779753245545,48.11,77287.21,0.0,0.9869,1e-05,2.08426]
[1779753250581,48.11,77288.37,0.0,0.98691,1e-05,2.08273]
[1779753255615,48.11,77290.92,0.0,0.98694,1e-05,2.07911]
[1779753261657,48.11,77290.51,0.0,0.98693,1e-05,2.08007]
[1779753267700,48.11,77290.24,0.0,0.98693,1e-05,2.08081]
[1779753272734,48.11,77290.73,0.0,0.98694,1e-05,2.07852]
[1779753277771,48.12,77289.82,0.0,0.98693,1e-05,2.0802]
[1779753282805,48.12,77289.68,0.0,0.98692,1e-05,2.08069]
[1779753287839,48.12,77289.32,0.0,0.98692,1e-05,2.08152]
[1779753292875,48.12,77289.49,0.0,0.98692,1e-05,2.08153]
[1779753299090,48.12,77292.59,0.0,0.98695,1e-05,2.07712]
[1779753301939,48.12,77296.59,0.0,0.98699,1e-05,2.07122]
[1779753309161,48.12,77297.4,0.0,0.987,1e-05,2.07047]
[1779753319232,48.13,77298.16,0.0,0.987,1e-05,2.07]
[1779753325101,48.13,77294.54,0.0,0.98696,1e-05,2.07591]
[1779753330136,48.13,77295.93,0.0,0.98697,1e-05,2.0741]
[1779753338191,48.13,77295.45,0.0,0.98697,1e-05,2.07356]
[1779753344233,48.15,77296.34,0.0,0.98696,1e-05,2.07491]
[1779753349443,48.15,77297.73,0.0,0.98697,1e-05,2.07426]
[1779753355310,48.15,77296.27,0.0,0.98695,1e-05,2.07677]
[1779753360345,48.16,77297.22,0.0,0.98696,1e-05,2.07559]
[1779753365384,48.16,77297.71,0.0,0.98696,1e-05,2.07512]
[1779753367396,48.16,77303.21,0.0,0.98702,1e-05,2.06686]
[1779753373437,48.16,77302.35,0.0,0.98701,1e-05,2.06864]
[1779753379656,48.16,77301.97,0.0,0.987,1e-05,2.06961]
[1779753383508,48.16,77297.22,0.0,0.98695,1e-05,2.07708]
[1779753388544,48.16,77297.42,0.0,0.98695,1e-05,2.07703]
[1779753393579,48.17,77298.53,0.0,0.98697,1e-05,2.07378]
[1779753399796,48.17,77297.73,0.0,0.98696,1e-05,2.07528]
[1779753405662,48.17,77298.25,0.0,0.98696,1e-05,2.07477]
[1779753406672,48.17,77303.55,0.0,0.98702,1e-05,2.06677]
[1779753411704,48.17,77304.39,0.0,0.98703,1e-05,2.06582]
[1779753416740,48.17,77304.13,0.0,0.98702,1e-05,2.06653]
[1779753422782,48.17,77302.99,0.0,0.98701,1e-05,2.06863]
[1779753428823,48.17,77302.05,0.0,0.987,1e-05,2.07041]
[1779753434866,48.18,77301.78,0.0,0.98699,1e-05,2.07116]
[1779753440907,48.18,77301.98,0.0,0.98699,1e-05,2.07119]
[1779753445942,48.18,77301.71,0.0,0.98699,1e-05,2.07188]
[1779753450978,48.18,77301.21,0.0,0.98698,1e-05,2.07291]
[1779753456019,48.18,77299.49,0.0,0.98697,1e-05,2.07398]
[1779753461052,48.18,77299.73,0.0,0.98697,1e-05,2.07387]
[1779753467094,48.18,77300.19,0.0,0.98697,1e-05,2.07347]
[1779753473135,48.19,77300.12,0.0,0.98697,1e-05,2.07388]
[1779753478173,48.19,77304.05,0.0,0.98701,1e-05,2.06815]
[1779753483206,48.19,77303.13,0.0,0.987,1e-05,2.06984]
[1779753488240,48.19,77303.07,0.0,0.987,1e-05,2.07023]
[1779753493276,48.19,77301.7,0.0,0.98698,1e-05,2.07261]
[1779753500505,48.19,77302.36,0.0,0.98698,1e-05,2.07204]
[1779753503347,48.19,77317.14,0.0,0.98715,1e-05,2.04985]
[1779753504355,48.19,77318.98,0.0,0.98717,1e-05,2.04718]
[1779753509392,48.2,77318.24,0.0,0.98715,1e-05,2.04883]
[1779753512413,48.2,77307.83,0.0,0.98705,1e-05,2.06308]
[1779753513420,48.2,77307.25,0.0,0.98704,1e-05,2.06404]
[1779753517448,48.2,77302.05,0.0,0.98698,1e-05,2.07226]
[1779753522483,48.2,77302.62,0.0,0.98698,1e-05,2.07173]
[1779753527518,48.2,77303.64,0.0,0.98699,1e-05,2.07051]
[1779753532552,48.21,77301.84,0.0,0.98697,1e-05,2.07357]
[1779753537591,48.21,77302.88,0.0,0.98698,1e-05,2.07235]
[1779753542622,48.21,77303.23,0.0,0.98698,1e-05,2.07213]
[1779753549672,48.21,77304.09,0.0,0.98699,1e-05,2.07126]
[1779753554706,48.21,77304.29,0.0,0.98699,1e-05,2.07126]
[1779753558735,48.21,77294.85,0.0,0.98688,1e-05,2.08587]
[1779753567797,48.21,77295.97,0.0,0.98689,1e-05,2.08446]
[1779753573840,48.22,77295.62,0.0,0.98689,1e-05,2.08337]
[1779753579882,48.22,77296.58,0.0,0.9869,1e-05,2.0821]
[1779753585925,48.22,77296.25,0.0,0.9869,1e-05,2.0828]
[1779753589952,48.22,77289.89,0.0,0.98683,1e-05,2.09264]
[1779753594988,48.22,77283.07,0.0,0.98675,1e-05,2.10316]
[1779753601057,48.22,77280.6,0.0,0.98672,1e-05,2.10696]
[1779753605066,48.22,77283.06,0.0,0.98675,1e-05,2.1032]
[1779753610100,48.22,77278.59,0.0,0.9867,1e-05,2.11008]
[1779753615135,48.22,77276.06,0.0,0.98667,1e-05,2.11391]
[1779753616152,48.22,77269.04,0.0,0.98659,1e-05,2.12477]
[1779753617154,48.22,77269.35,0.0,0.98659,1e-05,2.12425]
[1779753622201,48.22,77273.76,0.0,0.98664,1e-05,2.11724]
[1779753624208,48.22,77265.71,0.0,0.98655,1e-05,2.12968]
[1779753625214,48.22,77257.35,0.0,0.98645,1e-05,2.14266]
[1779753626221,48.22,77261.36,0.0,0.9865,1e-05,2.13634]
[1779753628237,48.22,77263.74,0.0,0.98653,1e-05,2.13253]
[1779753631451,48.22,77270.94,0.0,0.98662,1e-05,2.11937]
[1779753633273,48.22,77270.69,0.0,0.98662,1e-05,2.1197]
[1779753638313,48.21,77259.03,0.0,0.98649,1e-05,2.13771]
[1779753639318,48.21,77256.27,0.0,0.98646,1e-05,2.14196]
[1779753644356,48.21,77253.5,0.0,0.98643,1e-05,2.14602]
[1779753646365,48.21,77258.5,0.0,0.98648,1e-05,2.13811]
[1779753648391,48.21,77263.53,0.0,0.98654,1e-05,2.1302]
[1779753649389,48.21,77257.83,0.0,0.98648,1e-05,2.13905]
[1779753650394,48.21,77258.17,0.0,0.98648,1e-05,2.13847]
[1779753654422,48.21,77274.79,0.0,0.98668,1e-05,2.11249]
[1779753655428,48.21,77274.3,0.0,0.98667,1e-05,2.11325]
[1779753660463,48.21,77274.78,0.0,0.98668,1e-05,2.11252]
[1779753665512,48.21,77284.12,0.0,0.98678,1e-05,2.09815]
[1779753666517,48.21,77284.83,0.0,0.98679,1e-05,2.0971]
[1779753668532,48.21,77291.67,0.0,0.98687,1e-05,2.08669]
[1779753669538,48.21,77291.68,0.0,0.98687,1e-05,2.08673]
[1779753670545,48.21,77279.08,0.0,0.98672,1e-05,2.10614]
[1779753671748,48.21,77288.82,0.0,0.98683,1e-05,2.09119]
[1779753673567,48.21,77291.59,0.0,0.98686,1e-05,2.08703]
[1779753676588,48.21,77294.12,0.0,0.98689,1e-05,2.08335]
[1779753681821,48.22,77296.03,0.0,0.98691,1e-05,2.08077]
[1779753687667,48.22,77294.52,0.0,0.98689,1e-05,2.08348]
[1779753689681,48.22,77288.92,0.0,0.98683,1e-05,2.09217]
[1779753694717,48.22,77265.72,0.0,0.98657,1e-05,2.12638]
[1779753695726,48.22,77257.74,0.0,0.98648,1e-05,2.13879]
[1779753696733,48.22,77259.81,0.0,0.9865,1e-05,2.13552]
[1779753699753,48.22,77253.05,0.0,0.98642,1e-05,2.14599]
[1779753700761,48.22,77249.16,0.0,0.98638,1e-05,2.15204]
[1779753705798,48.22,77236.89,0.0,0.98624,1e-05,2.17108]
[1779753706805,48.22,77233.06,0.0,0.98619,1e-05,2.17706]
[1779753712033,48.21,77231.22,0.0,0.98617,1e-05,2.17953]
[1779753713855,48.21,77222.57,0.0,0.98607,1e-05,2.19308]
[1779753714861,48.21,77211.56,0.0,0.98594,1e-05,2.21054]
[1779753715869,48.21,77215.06,0.0,0.98598,1e-05,2.20479]
[1779753717884,48.21,77221.61,0.0,0.98606,1e-05,2.19405]
[1779753720905,48.21,77223.89,0.0,0.98609,1e-05,2.19005]
[1779753722103,48.21,77229.63,0.0,0.98616,1e-05,2.1807]
[1779753726947,48.21,77216.55,0.0,0.98601,1e-05,2.20108]
[1779753727953,48.21,77217.37,0.0,0.98602,1e-05,2.19962]
[1779753728960,48.2,77231.87,0.0,0.9862,1e-05,2.17643]
[1779753729968,48.2,77237.82,0.0,0.98627,1e-05,2.16692]
[1779753730978,48.2,77238.42,0.0,0.98627,1e-05,2.16589]
[1779753736014,48.2,77236.11,0.0,0.98625,1e-05,2.16903]
[1779753741045,48.2,77231.18,0.0,0.9862,1e-05,2.17638]
[1779753743060,48.2,77224.75,0.0,0.98612,1e-05,2.18649]
[1779753744066,48.2,77220.61,0.0,0.98607,1e-05,2.19284]
[1779753748094,48.2,77231.93,0.0,0.98621,1e-05,2.17442]
[1779753753130,48.19,77232.39,0.0,0.98623,1e-05,2.17139]
[1779753758165,48.19,77229.77,0.0,0.9862,1e-05,2.1751]
[1779753763200,48.19,77229.24,0.0,0.9862,1e-05,2.17553]
[1779753768235,48.19,77223.99,0.0,0.98614,1e-05,2.1834]
[1779753771256,48.19,77229.44,0.0,0.98621,1e-05,2.1745]
[1779753776291,48.18,77230.4,0.0,0.98622,1e-05,2.17262]
[1779753781327,48.18,77228.42,0.0,0.9862,1e-05,2.17539]
[1779753783349,48.18,77223.86,0.0,0.98615,1e-05,2.18246]
[1779753786369,48.18,77232.2,0.0,0.98625,1e-05,2.16899]
[1779753789382,48.18,77233.36,0.0,0.98626,1e-05,2.16697]
[1779753794423,48.18,77240.36,0.0,0.98635,1e-05,2.15566]
[1779753799457,48.18,77235.12,0.0,0.98629,1e-05,2.16369]
[1779753804492,48.18,77239.29,0.0,0.98634,1e-05,2.15686]
[1779753809528,48.18,77238.22,0.0,0.98633,1e-05,2.15832]
[1779753810534,48.18,77232.12,0.0,0.98626,1e-05,2.16789]
[1779753811541,48.18,77231.86,0.0,0.98626,1e-05,2.16637]
[1779753816576,48.17,77231.83,0.0,0.98627,1e-05,2.1661]
[1779753821611,48.17,77231.76,0.0,0.98627,1e-05,2.16589]
[1779753827654,48.17,77232.12,0.0,0.98628,1e-05,2.16495]
[1779753832890,48.17,77225.82,0.0,0.9862,1e-05,2.17459]
[1779753834703,48.17,77225.41,0.0,0.9862,1e-05,2.17509]
[1779753839740,48.17,77225.83,0.0,0.98621,1e-05,2.17401]
[1779753844774,48.16,77224.88,0.0,0.9862,1e-05,2.17512]
[1779753845782,48.16,77219.28,0.0,0.98613,1e-05,2.18392]
[1779753846788,48.16,77217.33,0.0,0.98611,1e-05,2.18692]
[1779753850817,48.16,77223.27,0.0,0.98618,1e-05,2.17708]
[1779753853030,48.16,77216.69,0.0,0.98611,1e-05,2.18735]
[1779753853838,48.16,77216.69,0.0,0.98611,1e-05,2.18724]
[1779753858873,48.16,77216.21,0.0,0.98611,1e-05,2.18743]
[1779753863908,48.15,77214.0,0.0,0.98609,1e-05,2.19032]
[1779753867935,48.15,77219.59,0.0,0.98616,1e-05,2.18088]
[1779753868944,48.15,77224.69,0.0,0.98622,1e-05,2.17267]
[1779753873170,48.15,77227.13,0.0,0.98626,1e-05,2.16638]
[1779753879012,48.15,77225.48,0.0,0.98625,1e-05,2.16843]
[1779753881028,48.15,77232.94,0.0,0.98634,1e-05,2.15643]
[1779753883240,48.14,77223.21,0.0,0.98622,1e-05,2.17148]
[1779753889082,48.14,77223.37,0.0,0.98623,1e-05,2.1706]
[1779753895125,48.14,77222.08,0.0,0.98622,1e-05,2.17185]
[1779753900160,48.13,77223.37,0.0,0.98624,1e-05,2.16913]
[1779753903385,48.13,77232.68,0.0,0.98635,1e-05,2.15403]
[1779753904206,48.13,77232.55,0.0,0.98635,1e-05,2.15401]
[1779753905209,48.13,77244.95,0.0,0.9865,1e-05,2.13457]
[1779753906217,48.13,77247.4,0.0,0.98653,1e-05,2.13068]
[1779753908232,48.13,77255.36,0.0,0.98662,1e-05,2.11817]
[1779753909240,48.13,77258.79,0.0,0.98666,1e-05,2.11281]
[1779753914273,48.13,77254.99,0.0,0.98662,1e-05,2.11854]
[1779753918305,48.13,77249.94,0.0,0.98656,1e-05,2.12626]
[1779753919310,48.13,77240.51,0.0,0.98645,1e-05,2.14093]
[1779753920320,48.13,77239.92,0.0,0.98644,1e-05,2.14179]
[1779753922333,48.13,77233.7,0.0,0.98637,1e-05,2.1514]
[1779753923340,48.13,77232.18,0.0,0.98636,1e-05,2.1537]
[1779753928372,48.13,77235.11,0.0,0.98639,1e-05,2.14866]
[1779753931396,48.12,77241.32,0.0,0.98648,1e-05,2.13686]
[1779753932401,48.12,77240.97,0.0,0.98648,1e-05,2.13735]
[1779753937436,48.12,77242.49,0.0,0.98649,1e-05,2.13476]
[1779753942474,48.12,77238.77,0.0,0.98645,1e-05,2.14038]
[1779753947512,48.12,77236.94,0.0,0.98643,1e-05,2.14305]
[1779753952543,48.12,77241.23,0.0,0.98648,1e-05,2.13615]
[1779753953772,48.12,77239.96,0.0,0.98647,1e-05,2.13806]
[1779753957579,48.12,77231.51,0.0,0.98637,1e-05,2.15126]
[1779753958591,48.12,77222.07,0.0,0.98626,1e-05,2.16607]
[1779753960601,48.12,77225.73,0.0,0.9863,1e-05,2.16014]
[1779753963849,48.12,77219.95,0.0,0.98624,1e-05,2.16908]
[1779753965632,48.12,77225.8,0.0,0.98631,1e-05,2.15976]
[1779753968652,48.12,77228.73,0.0,0.98634,1e-05,2.15488]
[1779753973926,48.11,77234.36,0.0,0.98641,1e-05,2.14579]
[1779753979737,48.11,77232.32,0.0,0.98639,1e-05,2.14879]
[1779753980740,48.11,77225.52,0.0,0.98631,1e-05,2.15945]
[1779753981747,48.11,77225.4,0.0,0.98631,1e-05,2.15959]
[1779753986783,48.11,77222.54,0.0,0.98628,1e-05,2.1638]
[1779753991817,48.11,77224.32,0.0,0.98631,1e-05,2.15884]
[1779753994071,48.11,77231.04,0.0,0.98639,1e-05,2.14815]
[1779753995847,48.11,77228.52,0.0,0.98636,1e-05,2.15204]
[1779753997861,48.11,77219.86,0.0,0.98626,1e-05,2.16562]
[1779753998868,48.11,77212.94,0.0,0.98618,1e-05,2.17652]
[1779753999875,48.11,77214.78,0.0,0.9862,1e-05,2.17351]
[1779754004910,48.11,77218.71,0.0,0.98625,1e-05,2.16687]
[1779754007930,48.11,77215.28,0.0,0.98621,1e-05,2.17203]
[1779754010952,48.1,77220.39,0.0,0.98628,1e-05,2.16365]
[1779754015987,48.1,77222.43,0.0,0.9863,1e-05,2.15998]
[1779754021029,48.1,77220.54,0.0,0.98628,1e-05,2.16249]
[1779754024282,48.1,77227.11,0.0,0.98636,1e-05,2.15184]
[1779754026068,48.1,77215.28,0.0,0.98623,1e-05,2.17035]
[1779754027079,48.1,77216.68,0.0,0.98624,1e-05,2.16801]
[1779754029093,48.1,77225.55,0.0,0.98635,1e-05,2.15379]
[1779754034351,48.09,77229.67,0.0,0.9864,1e-05,2.14679]
[1779754040166,48.09,77229.7,0.0,0.9864,1e-05,2.14635]
[1779754045201,48.09,77227.84,0.0,0.98639,1e-05,2.14888]
[1779754047217,48.09,77234.75,0.0,0.98647,1e-05,2.13782]
[1779754052250,48.09,77237.04,0.0,0.98651,1e-05,2.1321]
[1779754057286,48.09,77233.96,0.0,0.98647,1e-05,2.13667]
[1779754059301,48.09,77241.33,0.0,0.98656,1e-05,2.1251]
[1779754062320,48.09,77236.33,0.0,0.9865,1e-05,2.13282]
[1779754067356,48.08,77232.08,0.0,0.98645,1e-05,2.13928]
[1779754072390,48.08,77230.59,0.0,0.98644,1e-05,2.14139]
[1779754077427,48.08,77229.18,0.0,0.98642,1e-05,2.14338]
[1779754078432,48.08,77223.4,0.0,0.98636,1e-05,2.15241]
[1779754083468,48.08,77223.57,0.0,0.98636,1e-05,2.15184]
[1779754088504,48.08,77225.18,0.0,0.98638,1e-05,2.14902]
[1779754093539,48.08,77223.48,0.0,0.98636,1e-05,2.15138]
[1779754098574,48.08,77221.65,0.0,0.98635,1e-05,2.15389]
[1779754099581,48.08,77211.76,0.0,0.98623,1e-05,2.16941]
[1779754104615,48.07,77206.74,0.0,0.98617,1e-05,2.17681]
[1779754109650,48.07,77207.37,0.0,0.98618,1e-05,2.17526]
[1779754114686,48.07,77205.23,0.0,0.98617,1e-05,2.17627]
[1779754118718,48.07,77213.04,0.0,0.98627,1e-05,2.1635]
[1779754122745,48.07,77206.87,0.0,0.9862,1e-05,2.17298]
[1779754123752,48.06,77204.08,0.0,0.98617,1e-05,2.17731]
[1779754127780,48.06,77199.43,0.0,0.98611,1e-05,2.1843]
[1779754132814,48.06,77198.8,0.0,0.98611,1e-05,2.18478]
[1779754137849,48.06,77193.89,0.0,0.98606,1e-05,2.19206]
[1779754141878,48.06,77187.96,0.0,0.98599,1e-05,2.20108]
[1779754146914,48.05,77182.57,0.0,0.98593,1e-05,2.20908]
[1779754151948,48.05,77181.83,0.0,0.98592,1e-05,2.20957]
[1779754158999,48.05,77182.25,0.0,0.98594,1e-05,2.20794]
[1779754161021,48.04,77175.38,0.0,0.98585,1e-05,2.21874]
[1779754162027,48.04,77166.46,0.0,0.98575,1e-05,2.23303]
[1779754163035,48.04,77164.11,0.0,0.98572,1e-05,2.23666]
[1779754168073,48.04,77157.38,0.0,0.98564,1e-05,2.2467]
[1779754173109,48.03,77157.64,0.0,0.98567,1e-05,2.24335]
[1779754177139,48.03,77170.52,0.0,0.98583,1e-05,2.22162]
[1779754178149,48.03,77174.27,0.0,0.98588,1e-05,2.2154]
[1779754180160,48.03,77181.21,0.0,0.98596,1e-05,2.20393]
[1779754181167,48.03,77181.27,0.0,0.98596,1e-05,2.20371]
[1779754186203,48.02,77177.43,0.0,0.98592,1e-05,2.20925]
[1779754189223,48.02,77171.3,0.0,0.98585,1e-05,2.21875]
[1779754192245,48.02,77166.0,0.0,0.98579,1e-05,2.22689]
[1779754197279,48.02,77167.5,0.0,0.98581,1e-05,2.22373]
[1779754202314,48.01,77165.74,0.0,0.9858,1e-05,2.2259]
[1779754207368,48.01,77161.62,0.0,0.98575,1e-05,2.23193]
[1779754212404,48.01,77163.49,0.0,0.98578,1e-05,2.22821]
[1779754215624,48.01,77156.85,0.0,0.9857,1e-05,2.23847]
[1779754221467,48.0,77157.33,0.0,0.98571,1e-05,2.23686]
[1779754225697,48.0,77152.24,0.0,0.98566,1e-05,2.24461]
[1779754231539,48.0,77145.72,0.0,0.98559,1e-05,2.25247]
[1779754236575,47.99,77147.52,0.0,0.98562,1e-05,2.24872]
[1779754240603,47.99,77143.27,0.0,0.98557,1e-05,2.25501]
[1779754245837,47.98,77145.06,0.0,0.9856,1e-05,2.25119]
[1779754251680,47.98,77146.13,0.0,0.98562,1e-05,2.24837]
[1779754256719,47.98,77147.56,0.0,0.98565,1e-05,2.24515]
[1779754258729,47.97,77153.4,0.0,0.98572,1e-05,2.23528]
[1779754264770,47.97,77156.89,0.0,0.98577,1e-05,2.22864]
[1779754267792,47.97,77164.85,0.0,0.98587,1e-05,2.21528]
[1779754272828,47.96,77167.46,0.0,0.98591,1e-05,2.21033]
[1779754277863,47.96,77169.85,0.0,0.98594,1e-05,2.20575]
[1779754282897,47.96,77166.28,0.0,0.98591,1e-05,2.21077]
[1779754285919,47.96,77165.31,0.0,0.9859,1e-05,2.21185]
[1779754289946,47.95,77170.65,0.0,0.98597,1e-05,2.20259]
[1779754294982,47.95,77171.64,0.0,0.986,1e-05,2.19836]
[1779754300018,47.95,77171.5,0.0,0.986,1e-05,2.19786]
[1779754305053,47.94,77173.84,0.0,0.98603,1e-05,2.19338]
[1779754310090,47.94,77174.88,0.0,0.98605,1e-05,2.191]
[1779754315127,47.94,77177.37,0.0,0.98609,1e-05,2.18629]
[1779754320160,47.93,77177.94,0.0,0.9861,1e-05,2.18468]
[1779754325195,47.93,77178.06,0.0,0.98611,1e-05,2.18379]
[1779754330236,47.93,77179.11,0.0,0.98612,1e-05,2.18142]
[1779754334261,47.92,77185.62,0.0,0.98621,1e-05,2.17052]
[1779754339298,47.92,77185.3,0.0,0.98621,1e-05,2.17043]
[1779754341311,47.92,77178.75,0.0,0.98613,1e-05,2.18063]
[1779754342319,47.92,77177.88,0.0,0.98612,1e-05,2.18188]
[1779754346555,47.92,77181.74,0.0,0.98617,1e-05,2.17506]
[1779754352388,47.91,77183.41,0.0,0.98621,1e-05,2.16995]
[1779754357424,47.91,77179.31,0.0,0.98616,1e-05,2.17599]
[1779754362460,47.91,77177.87,0.0,0.98615,1e-05,2.17783]
[1779754363467,47.91,77170.44,0.0,0.98606,1e-05,2.18963]
[1779754364474,47.91,77171.04,0.0,0.98607,1e-05,2.18856]
[1779754369508,47.91,77169.05,0.0,0.98605,1e-05,2.19123]
[1779754374544,47.9,77167.81,0.0,0.98604,1e-05,2.19272]
[1779754379579,47.9,77166.39,0.0,0.98602,1e-05,2.1945]
[1779754386835,47.9,77165.91,0.0,0.98602,1e-05,2.19454]
[1779754392672,47.9,77164.83,0.0,0.98601,1e-05,2.19575]
[1779754397706,47.89,77164.1,0.0,0.98601,1e-05,2.19648]
[1779754403747,47.89,77164.28,0.0,0.98601,1e-05,2.19585]
[1779754409790,47.89,77165.36,0.0,0.98603,1e-05,2.19363]
[1779754414825,47.89,77163.25,0.0,0.98602,1e-05,2.19475]
[1779754417846,47.89,77167.63,0.0,0.98607,1e-05,2.18752]
[1779754422882,47.89,77159.53,0.0,0.98598,1e-05,2.20022]
[1779754427916,47.88,77157.22,0.0,0.98595,1e-05,2.20352]
[1779754432950,47.88,77156.63,0.0,0.98595,1e-05,2.20407]
[1779754437987,47.88,77156.18,0.0,0.98594,1e-05,2.20439]
[1779754444029,47.88,77156.94,0.0,0.98596,1e-05,2.20269]
[1779754447053,47.88,77162.76,0.0,0.98603,1e-05,2.1931]
[1779754452084,47.87,77162.0,0.0,0.98602,1e-05,2.19402]
[1779754457119,47.87,77162.06,0.0,0.98603,1e-05,2.19361]
[1779754462153,47.87,77164.09,0.0,0.98605,1e-05,2.19006]
[1779754467410,47.87,77165.4,0.0,0.98607,1e-05,2.18768]
[1779754473230,47.87,77164.69,0.0,0.98608,1e-05,2.18662]
[1779754478265,47.87,77161.25,0.0,0.98604,1e-05,2.19188]
[1779754484309,47.87,77161.22,0.0,0.98604,1e-05,2.19158]
[1779754490350,47.87,77160.44,0.0,0.98603,1e-05,2.19249]
[1779754495384,47.86,77159.76,0.0,0.98603,1e-05,2.19329]
[1779754501426,47.86,77159.02,0.0,0.98602,1e-05,2.19413]
[1779754506462,47.86,77160.2,0.0,0.98604,1e-05,2.19194]
[1779754511496,47.86,77162.65,0.0,0.98607,1e-05,2.18771]
[1779754516541,47.86,77159.09,0.0,0.98603,1e-05,2.19312]
[1779754517762,47.86,77143.9,0.0,0.98584,1e-05,2.21749]
[1779754519562,47.86,77142.87,0.0,0.98583,1e-05,2.21905]
[1779754522585,47.85,77152.28,0.0,0.98595,1e-05,2.20345]
[1779754523590,47.85,77154.08,0.0,0.98597,1e-05,2.20045]
[1779754525605,47.85,77169.5,0.0,0.98616,1e-05,2.17551]
[1779754526612,47.85,77172.44,0.0,0.98619,1e-05,2.17076]
[1779754527839,47.85,77178.25,0.0,0.98626,1e-05,2.16145]
[1779754529633,47.85,77172.93,0.0,0.9862,1e-05,2.16989]
[1779754534668,47.85,77172.23,0.0,0.98621,1e-05,2.16895]
[1779754539702,47.85,77171.13,0.0,0.98619,1e-05,2.17051]
[1779754544738,47.85,77172.3,0.0,0.98621,1e-05,2.16851]
[1779754547983,47.85,77177.48,0.0,0.98627,1e-05,2.16019]
[1779754555816,47.85,77177.86,0.0,0.98628,1e-05,2.15954]
[1779754559845,47.85,77172.88,0.0,0.98622,1e-05,2.16743]
[1779754560853,47.85,77163.35,0.0,0.9861,1e-05,2.18265]
[1779754561860,47.85,77158.59,0.0,0.98605,1e-05,2.19017]
[1779754562867,47.85,77151.86,0.0,0.98596,1e-05,2.20092]
[1779754568124,47.85,77155.84,0.0,0.98602,1e-05,2.19406]
[1779754571930,47.85,77150.1,0.0,0.98595,1e-05,2.20291]
[1779754576970,47.84,77153.79,0.0,0.986,1e-05,2.19638]
[1779754582000,47.84,77157.26,0.0,0.98604,1e-05,2.19026]
[1779754587035,47.84,77159.06,0.0,0.98607,1e-05,2.18683]
[1779754592071,47.84,77159.77,0.0,0.98609,1e-05,2.18328]
[1779754597107,47.83,77154.65,0.0,0.98604,1e-05,2.19097]
[1779754602141,47.83,77153.68,0.0,0.98603,1e-05,2.19194]
[1779754607178,47.83,77154.56,0.0,0.98604,1e-05,2.18997]
[1779754610199,47.83,77145.32,0.0,0.98593,1e-05,2.20451]
[1779754615235,47.82,77143.77,0.0,0.98592,1e-05,2.20634]
[1779754620274,47.82,77141.41,0.0,0.9859,1e-05,2.20949]
[1779754626316,47.82,77142.53,0.0,0.98592,1e-05,2.20688]
[1779754631351,47.81,77144.98,0.0,0.98595,1e-05,2.20232]
[1779754636386,47.81,77143.68,0.0,0.98594,1e-05,2.20384]
[1779754641420,47.81,77143.66,0.0,0.98594,1e-05,2.20329]
[1779754647463,47.8,77145.77,0.0,0.98597,1e-05,2.1992]
[1779754652498,47.8,77145.88,0.0,0.98599,1e-05,2.19657]
[1779754656526,47.8,77136.64,0.0,0.98588,1e-05,2.21105]
[1779754657534,47.8,77137.0,0.0,0.98589,1e-05,2.21033]
[1779754663575,47.8,77138.19,0.0,0.98591,1e-05,2.20755]
[1779754666599,47.79,77129.32,0.0,0.9858,1e-05,2.22152]
[1779754667606,47.79,77128.6,0.0,0.98579,1e-05,2.22252]
[1779754672640,47.79,77125.22,0.0,0.98576,1e-05,2.22717]
[1779754677676,47.78,77121.13,0.0,0.98572,1e-05,2.23297]
[1779754682712,47.78,77116.83,0.0,0.98567,1e-05,2.23907]
[1779754683718,47.78,77127.13,0.0,0.9858,1e-05,2.22205]
[1779754684725,47.78,77128.2,0.0,0.98581,1e-05,2.22014]
[1779754688976,47.78,77112.38,0.0,0.98562,1e-05,2.24522]
[1779754690768,47.77,77112.0,0.0,0.98562,1e-05,2.24564]
[1779754692781,47.77,77117.05,0.0,0.98569,1e-05,2.23696]
[1779754694795,47.77,77119.53,0.0,0.98572,1e-05,2.23253]
[1779754700839,47.77,77123.83,0.0,0.98578,1e-05,2.2245]
[1779754705873,47.76,77126.73,0.0,0.98582,1e-05,2.21898]
[1779754715942,47.76,77127.83,0.0,0.98586,1e-05,2.21374]
[1779754719186,47.75,77122.16,0.0,0.98579,1e-05,2.22256]
[1779754725013,47.75,77115.71,0.0,0.98572,1e-05,2.23217]
[1779754730042,47.75,77116.04,0.0,0.98573,1e-05,2.23079]
[1779754735078,47.74,77104.09,0.0,0.98559,1e-05,2.24951]
[1779754738098,47.74,77096.08,0.0,0.98549,1e-05,2.26209]
[1779754743133,47.73,77096.17,0.0,0.9855,1e-05,2.26076]
[1779754748168,47.73,77097.61,0.0,0.98553,1e-05,2.2572]
[1779754753203,47.72,77097.1,0.0,0.98553,1e-05,2.25684]
[1779754758238,47.72,77093.72,0.0,0.9855,1e-05,2.2612]
[1779754761265,47.71,77086.64,0.0,0.98541,1e-05,2.27219]
[1779754763274,47.71,77081.3,0.0,0.98535,1e-05,2.28053]
[1779754768311,47.71,77070.46,0.0,0.98522,1e-05,2.29725]
[1779754773350,47.7,77070.93,0.0,0.98525,1e-05,2.29304]
[1779754778385,47.69,77075.9,0.0,0.98533,1e-05,2.28335]
[1779754780403,47.69,77088.54,0.0,0.98549,1e-05,2.26182]
[1779754781410,47.69,77094.8,0.0,0.98557,1e-05,2.25125]
[1779754782417,47.69,77096.06,0.0,0.98559,1e-05,2.24897]
[1779754787452,47.68,77094.72,0.0,0.98558,1e-05,2.25016]
[1779754792488,47.68,77098.78,0.0,0.98564,1e-05,2.2425]
[1779754794504,47.68,77101.32,0.0,0.98567,1e-05,2.23796]
[1779754795509,47.68,77095.88,0.0,0.9856,1e-05,2.24673]
[1779754796516,47.68,77096.42,0.0,0.98561,1e-05,2.24565]
[1779754801551,47.67,77097.99,0.0,0.98564,1e-05,2.2421]
[1779754807592,47.67,77098.26,0.0,0.98565,1e-05,2.24051]
[1779754812628,47.66,77100.34,0.0,0.98568,1e-05,2.23614]
[1779754813635,47.66,77093.66,0.0,0.9856,1e-05,2.24693]
[1779754814642,47.66,77093.92,0.0,0.98561,1e-05,2.2463]
[1779754815649,47.66,77079.51,0.0,0.98543,1e-05,2.26993]
[1779754816656,47.66,77075.29,0.0,0.98537,1e-05,2.2767]
[1779754821690,47.65,77071.53,0.0,0.98534,1e-05,2.28166]
[1779754826727,47.65,77069.57,0.0,0.98532,1e-05,2.28362]
[1779754829987,47.64,77073.85,0.0,0.98538,1e-05,2.27572]
[1779754834782,47.64,77080.12,0.0,0.98548,1e-05,2.26219]
[1779754835788,47.64,77084.74,0.0,0.98554,1e-05,2.25433]
[1779754841835,47.63,77082.89,0.0,0.98553,1e-05,2.25618]
[1779754846867,47.63,77084.74,0.0,0.98556,1e-05,2.25209]
[1779754851902,47.62,77083.6,0.0,0.98555,1e-05,2.253]
[1779754853915,47.62,77077.37,0.0,0.98548,1e-05,2.26291]
[1779754858951,47.62,77078.0,0.0,0.98549,1e-05,2.26081]
[1779754863986,47.61,77078.3,0.0,0.9855,1e-05,2.25927]
[1779754869021,47.61,77078.75,0.0,0.98552,1e-05,2.25751]
[1779754874056,47.6,77078.86,0.0,0.98553,1e-05,2.25634]
[1779754880341,47.6,77078.82,0.0,0.98553,1e-05,2.25525]
[1779754886140,47.59,77075.71,0.0,0.9855,1e-05,2.25923]
[1779754891175,47.59,77080.55,0.0,0.98558,1e-05,2.24834]
[1779754896210,47.58,77080.53,0.0,0.98559,1e-05,2.24747]
[1779754899231,47.58,77074.16,0.0,0.98551,1e-05,2.25745]
[1779754904267,47.58,77073.99,0.0,0.98552,1e-05,2.25675]
[1779754909302,47.57,77077.02,0.0,0.98556,1e-05,2.25076]
[1779754914339,47.57,77076.9,0.0,0.98557,1e-05,2.25005]
[1779754919372,47.56,77076.62,0.0,0.98557,1e-05,2.24945]
[1779754922404,47.56,77066.56,0.0,0.98545,1e-05,2.26558]
[1779754923407,47.56,77060.51,0.0,0.98538,1e-05,2.27543]
[1779754928441,47.56,77062.46,0.0,0.98541,1e-05,2.27159]
[1779754933476,47.56,77059.01,0.0,0.98535,1e-05,2.27882]
[1779754938564,47.57,77054.4,0.0,0.98528,1e-05,2.28794]
[1779754943599,47.58,77052.32,0.0,0.98524,1e-05,2.29279]
[1779754949641,47.58,77051.77,0.0,0.98523,1e-05,2.29534]
[1779754951655,47.59,77045.76,0.0,0.98516,1e-05,2.30404]
[1779754952662,47.59,77045.33,0.0,0.98515,1e-05,2.30501]
[1779754957696,47.59,77044.13,0.0,0.98512,1e-05,2.30826]
[1779754962731,47.6,77041.93,0.0,0.98509,1e-05,2.31315]
[1779754967779,47.6,77044.08,0.0,0.98511,1e-05,2.31064]
[1779754972807,47.61,77042.62,0.0,0.98508,1e-05,2.31423]
[1779754977841,47.6,77041.79,0.0,0.98507,1e-05,2.31513]
[1779754982876,47.6,77039.96,0.0,0.98506,1e-05,2.31667]
[1779754987912,47.59,77039.14,0.0,0.98506,1e-05,2.31648]
[1779754992946,47.58,77040.03,0.0,0.98508,1e-05,2.31341]
[1779754998989,47.58,77039.71,0.0,0.98509,1e-05,2.3121]
[1779755004024,47.57,77040.45,0.0,0.98512,1e-05,2.30934]
[1779755009058,47.56,77040.99,0.0,0.98513,1e-05,2.30694]
[1779755011266,47.56,77035.05,0.0,0.98507,1e-05,2.31443]
[1779755013090,47.56,77035.22,0.0,0.98508,1e-05,2.31354]
[1779755018124,47.55,77035.45,0.0,0.98509,1e-05,2.31163]
[1779755025175,47.54,77034.81,0.0,0.9851,1e-05,2.3106]
[1779755030209,47.53,77035.5,0.0,0.98512,1e-05,2.30794]
[1779755035244,47.53,77035.91,0.0,0.98514,1e-05,2.30578]
[1779755040280,47.52,77037.7,0.0,0.98517,1e-05,2.30132]
[1779755041480,47.52,77043.81,0.0,0.98525,1e-05,2.29076]
[1779755043300,47.52,77045.94,0.0,0.98528,1e-05,2.28664]
[1779755048336,47.51,77046.48,0.0,0.9853,1e-05,2.28447]
[1779755049343,47.51,77052.3,0.0,0.98538,1e-05,2.27448]
[1779755050349,47.51,77056.11,0.0,0.98543,1e-05,2.26789]
[1779755055385,47.51,77056.57,0.0,0.98544,1e-05,2.26602]
[1779755061620,47.5,77058.61,0.0,0.98548,1e-05,2.26131]
[1779755070493,47.49,77062.09,0.0,0.98553,1e-05,2.25362]
[1779755075528,47.49,77063.81,0.0,0.98558,1e-05,2.24782]
[1779755081762,47.48,77065.0,0.0,0.9856,1e-05,2.24443]
[1779755086606,47.48,77080.79,0.0,0.9858,1e-05,2.21765]
[1779755087612,47.48,77081.91,0.0,0.98582,1e-05,2.21566]
[1779755093655,47.47,77079.88,0.0,0.9858,1e-05,2.2181]
[1779755098688,47.47,77080.19,0.0,0.98581,1e-05,2.21687]
[1779755104731,47.46,77080.46,0.0,0.98582,1e-05,2.21546]
[1779755110773,47.46,77082.13,0.0,0.98585,1e-05,2.21195]
[1779755117821,47.46,77081.42,0.0,0.98584,1e-05,2.21226]
[1779755122856,47.45,77080.87,0.0,0.98584,1e-05,2.21257]
[1779755127892,47.45,77071.41,0.0,0.98573,1e-05,2.2275]
[1779755132926,47.45,77073.21,0.0,0.98577,1e-05,2.22193]
[1779755137962,47.44,77074.21,0.0,0.98578,1e-05,2.21962]
[1779755139975,47.44,77067.67,0.0,0.98571,1e-05,2.23011]
[1779755140983,47.44,77062.89,0.0,0.98565,1e-05,2.23785]
[1779755144017,47.44,77060.28,0.0,0.98562,1e-05,2.24167]
[1779755146018,47.44,77054.82,0.0,0.98555,1e-05,2.25037]
[1779755151054,47.43,77052.11,0.0,0.98552,1e-05,2.25391]
[1779755156088,47.43,77053.2,0.0,0.98555,1e-05,2.25114]
[1779755161123,47.43,77052.9,0.0,0.98555,1e-05,2.25067]
[1779755168173,47.42,77053.38,0.0,0.98557,1e-05,2.24849]
[1779755172402,47.42,77061.34,0.0,0.98567,1e-05,2.23453]
[1779755176229,47.41,77062.07,0.0,0.98569,1e-05,2.23263]
[1779755182472,47.41,77064.23,0.0,0.98572,1e-05,2.2281]
[1779755190327,47.4,77064.49,0.0,0.98573,1e-05,2.22641]
[1779755195361,47.4,77064.64,0.0,0.98575,1e-05,2.22346]
[1779755199393,47.4,77071.29,0.0,0.98584,1e-05,2.21194]
[1779755208457,47.39,77072.65,0.0,0.98586,1e-05,2.20851]
[1779755211478,47.39,77078.33,0.0,0.98594,1e-05,2.19884]
[1779755216512,47.39,77075.79,0.0,0.98591,1e-05,2.20239]
[1779755221547,47.38,77080.21,0.0,0.98597,1e-05,2.19456]
[1779755223561,47.38,77081.91,0.0,0.98599,1e-05,2.19158]
[1779755228597,47.38,77083.29,0.0,0.98601,1e-05,2.18884]
[1779755233631,47.38,77088.0,0.0,0.98607,1e-05,2.18074]
[1779755235646,47.38,77094.86,0.0,0.98616,1e-05,2.1695]
[1779755236653,47.38,77095.24,0.0,0.98616,1e-05,2.16884]
[1779755239674,47.38,77103.14,0.0,0.98626,1e-05,2.15597]
[1779755240680,47.38,77103.6,0.0,0.98627,1e-05,2.15521]
[1779755245718,47.38,77104.49,0.0,0.98628,1e-05,2.15367]
[1779755251763,47.38,77107.99,0.0,0.98633,1e-05,2.1461]
[1779755254779,47.38,77102.43,0.0,0.98627,1e-05,2.15498]
[1779755256793,47.38,77098.42,0.0,0.98622,1e-05,2.16138]
[1779755261828,47.38,77095.17,0.0,0.98618,1e-05,2.16646]
[1779755266865,47.37,77094.39,0.0,0.98617,1e-05,2.16756]
[1779755271898,47.37,77101.38,0.0,0.98626,1e-05,2.15619]
[1779755272906,47.37,77101.59,0.0,0.98626,1e-05,2.15584]
[1779755277940,47.37,77100.21,0.0,0.98624,1e-05,2.15806]
[1779755279955,47.37,77092.77,0.0,0.98615,1e-05,2.17005]
[1779755280961,47.37,77089.97,0.0,0.98612,1e-05,2.17456]
[1779755286002,47.37,77086.1,0.0,0.98607,1e-05,2.18069]
[1779755291036,47.37,77085.53,0.0,0.98607,1e-05,2.18146]
[1779755295065,47.37,77090.95,0.0,0.98613,1e-05,2.17258]
[1779755300100,47.37,77091.43,0.0,0.98614,1e-05,2.17176]
[1779755305136,47.37,77089.54,0.0,0.98612,1e-05,2.17481]
[1779755310170,47.37,77087.05,0.0,0.98609,1e-05,2.17886]
[1779755312183,47.37,77074.74,0.0,0.98595,1e-05,2.19698]
[1779755313389,47.37,77075.14,0.0,0.98595,1e-05,2.1963]
[1779755319232,47.37,77083.39,0.0,0.98605,1e-05,2.18267]
[1779755324268,47.37,77087.5,0.0,0.9861,1e-05,2.1759]
[1779755329304,47.37,77089.06,0.0,0.98612,1e-05,2.17327]
[1779755333532,47.37,77094.59,0.0,0.98619,1e-05,2.16425]
[1779755339374,47.37,77096.01,0.0,0.98621,1e-05,2.16186]
[1779755345418,47.37,77098.14,0.0,0.98624,1e-05,2.15832]
[1779755350453,47.37,77099.7,0.0,0.98626,1e-05,2.15573]
[1779755355488,47.37,77103.18,0.0,0.9863,1e-05,2.15008]
[1779755360522,47.37,77103.75,0.0,0.98631,1e-05,2.14911]
[1779755365557,47.37,77104.36,0.0,0.98631,1e-05,2.14808]
[1779755371599,47.37,77103.51,0.0,0.98632,1e-05,2.14749]
[1779755376634,47.37,77104.4,0.0,0.98633,1e-05,2.14602]
[1779755381671,47.37,77104.5,0.0,0.98633,1e-05,2.1458]
[1779755386708,47.37,77105.06,0.0,0.98634,1e-05,2.14485]
[1779755391743,47.37,77080.68,0.0,0.98604,1e-05,2.18409]
[1779755392750,47.37,77079.01,0.0,0.98602,1e-05,2.18672]
[1779755397785,47.36,77077.58,0.0,0.98601,1e-05,2.18861]
[1779755402819,47.36,77072.99,0.0,0.98595,1e-05,2.19558]
[1779755410876,47.36,77072.77,0.0,0.98596,1e-05,2.19512]
[1779755412890,47.36,77078.57,0.0,0.98603,1e-05,2.18548]
[1779755414114,47.36,77085.52,0.0,0.98612,1e-05,2.17406]
[1779755417932,47.35,77088.19,0.0,0.98615,1e-05,2.16958]
[1779755423974,47.35,77087.39,0.0,0.98614,1e-05,2.17056]
[1779755431023,47.35,77086.17,0.0,0.98614,1e-05,2.17031]
[1779755436058,47.35,77087.19,0.0,0.98616,1e-05,2.16844]
[1779755440088,47.35,77098.07,0.0,0.98629,1e-05,2.15076]
[1779755441097,47.35,77099.46,0.0,0.9863,1e-05,2.14852]
[1779755446145,47.35,77105.88,0.0,0.98638,1e-05,2.13827]
[1779755450158,47.35,77107.09,0.0,0.9864,1e-05,2.13645]
[1779755455193,47.35,77111.65,0.0,0.98645,1e-05,2.12934]
[1779755460228,47.35,77115.51,0.0,0.98649,1e-05,2.12342]
[1779755465268,47.35,77118.67,0.0,0.98653,1e-05,2.11866]
[1779755470302,47.35,77123.07,0.0,0.98658,1e-05,2.11197]
[1779755476345,47.36,77123.82,0.0,0.98659,1e-05,2.11113]
[1779755480373,47.36,77135.49,0.0,0.98672,1e-05,2.09296]
[1779755481380,47.36,77136.07,0.0,0.98673,1e-05,2.09214]
[1779755483395,47.36,77129.58,0.0,0.98665,1e-05,2.10251]
[1779755484605,47.36,77122.75,0.0,0.98657,1e-05,2.11336]
[1779755486414,47.36,77123.55,0.0,0.98658,1e-05,2.11219]
[1779755489435,47.36,77146.08,0.0,0.98684,1e-05,2.07696]
[1779755490442,47.36,77147.75,0.0,0.98686,1e-05,2.07447]
[1779755495477,47.36,77149.66,0.0,0.98689,1e-05,2.07022]
[1779755500514,47.37,77149.89,0.0,0.98689,1e-05,2.07043]
[1779755502527,47.37,77143.1,0.0,0.98681,1e-05,2.08122]
[1779755504745,47.37,77138.57,0.0,0.98675,1e-05,2.08849]
[1779755510582,47.37,77134.54,0.0,0.9867,1e-05,2.09529]
[1779755515618,47.37,77131.49,0.0,0.98666,1e-05,2.10047]
[1779755520653,47.37,77128.5,0.0,0.98663,1e-05,2.10551]
[1779755525689,47.37,77127.41,0.0,0.98661,1e-05,2.10754]
[1779755530724,47.38,77129.38,0.0,0.98663,1e-05,2.10473]
[1779755534958,47.38,77107.52,0.0,0.98637,1e-05,2.13964]
[1779755536767,47.38,77104.36,0.0,0.98633,1e-05,2.14473]
[1779755541800,47.38,77100.71,0.0,0.98629,1e-05,2.1505]
[1779755546836,47.38,77100.11,0.0,0.98628,1e-05,2.15133]
[1779755548849,47.38,77092.29,0.0,0.98619,1e-05,2.16385]
[1779755549856,47.38,77092.08,0.0,0.98619,1e-05,2.16413]
[1779755555098,47.37,77094.16,0.0,0.98622,1e-05,2.15863]
[1779755557914,47.37,77084.08,0.0,0.9861,1e-05,2.17474]
[1779755558920,47.37,77065.05,0.0,0.98587,1e-05,2.20563]
[1779755560934,47.37,77065.89,0.0,0.98588,1e-05,2.20398]
[1779755565181,47.37,77072.36,0.0,0.98597,1e-05,2.19292]
[1779755567982,47.37,77080.33,0.0,0.98607,1e-05,2.17965]
[1779755571004,47.37,77082.67,0.0,0.9861,1e-05,2.17562]
[1779755576039,47.37,77082.83,0.0,0.9861,1e-05,2.17502]
[1779755581074,47.36,77080.38,0.0,0.98607,1e-05,2.17866]
[1779755586109,47.36,77082.56,0.0,0.9861,1e-05,2.17479]
[1779755588124,47.36,77088.95,0.0,0.98618,1e-05,2.16433]
[1779755589130,47.36,77089.66,0.0,0.98619,1e-05,2.16314]
[1779755593160,47.36,77083.91,0.0,0.98612,1e-05,2.17223]
[1779755598192,47.36,77082.72,0.0,0.98611,1e-05,2.17388]
[1779755603228,47.36,77086.79,0.0,0.98616,1e-05,2.16707]
[1779755608262,47.36,77084.53,0.0,0.98613,1e-05,2.1705]
[1779755611286,47.36,77077.74,0.0,0.98606,1e-05,2.17954]
[1779755612291,47.36,77068.5,0.0,0.98595,1e-05,2.19447]
[1779755613298,47.36,77066.75,0.0,0.98593,1e-05,2.19725]
[1779755619340,47.35,77068.35,0.0,0.98595,1e-05,2.19413]
[1779755624375,47.35,77069.74,0.0,0.98597,1e-05,2.19197]
[1779755629410,47.35,77070.17,0.0,0.98598,1e-05,2.19086]
[1779755630417,47.35,77064.67,0.0,0.98591,1e-05,2.19975]
[1779755635688,47.35,77065.2,0.0,0.98592,1e-05,2.19842]
[1779755638475,47.35,77070.93,0.0,0.98599,1e-05,2.18881]
[1779755642502,47.35,77078.05,0.0,0.98608,1e-05,2.17696]
[1779755644520,47.35,77079.7,0.0,0.9861,1e-05,2.1742]
[1779755649553,47.35,77074.03,0.0,0.98604,1e-05,2.18319]
[1779755654588,47.35,77070.63,0.0,0.986,1e-05,2.18844]
[1779755659623,47.34,77070.23,0.0,0.98599,1e-05,2.18875]
[1779755664659,47.34,77070.89,0.0,0.986,1e-05,2.18735]
[1779755669693,47.34,77073.51,0.0,0.98604,1e-05,2.18277]
[1779755673722,47.34,77081.56,0.0,0.98615,1e-05,2.16761]
[1779755678760,47.34,77080.64,0.0,0.98614,1e-05,2.16892]
[1779755682785,47.34,77073.23,0.0,0.98605,1e-05,2.18076]
[1779755684799,47.34,77072.61,0.0,0.98604,1e-05,2.18165]
[1779755689834,47.34,77073.44,0.0,0.98606,1e-05,2.18004]
[1779755690841,47.34,77064.45,0.0,0.98595,1e-05,2.19462]
[1779755691847,47.34,77061.58,0.0,0.98591,1e-05,2.19923]
[1779755696883,47.33,77062.87,0.0,0.98593,1e-05,2.19669]
[1779755701942,47.33,77066.18,0.0,0.98597,1e-05,2.19087]
[1779755703942,47.33,77055.66,0.0,0.98585,1e-05,2.20792]
[1779755704950,47.33,77050.18,0.0,0.98578,1e-05,2.21681]
[1779755706198,47.33,77045.35,0.0,0.98572,1e-05,2.22465]
[1779755710991,47.33,77050.47,0.0,0.98579,1e-05,2.21556]
[1779755716269,47.32,77051.01,0.0,0.9858,1e-05,2.21405]
[1779755723077,47.32,77052.86,0.0,0.98583,1e-05,2.21014]
[1779755726340,47.32,77058.48,0.0,0.9859,1e-05,2.20056]
[1779755728112,47.32,77060.04,0.0,0.98592,1e-05,2.19778]
[1779755733148,47.32,77059.74,0.0,0.98593,1e-05,2.19587]
[1779755735161,47.31,77051.47,0.0,0.98583,1e-05,2.20922]
[1779755736410,47.31,77050.88,0.0,0.98583,1e-05,2.20994]
[1779755742210,47.31,77050.09,0.0,0.98582,1e-05,2.2106]
[1779755747245,47.31,77046.86,0.0,0.98579,1e-05,2.21525]
[1779755750269,47.31,77040.68,0.0,0.98571,1e-05,2.22502]
[1779755751273,47.31,77041.67,0.0,0.98573,1e-05,2.22322]
[1779755755301,47.3,77046.8,0.0,0.9858,1e-05,2.21413]
[1779755760336,47.3,77044.32,0.0,0.98577,1e-05,2.21748]
[1779755765372,47.3,77043.77,0.0,0.98577,1e-05,2.21761]
[1779755768391,47.29,77049.12,0.0,0.98584,1e-05,2.20835]
[1779755773429,47.29,77046.17,0.0,0.98581,1e-05,2.21232]
[1779755778463,47.29,77048.25,0.0,0.98584,1e-05,2.20818]
[1779755787527,47.28,77048.98,0.0,0.98586,1e-05,2.20571]
[1779755796830,47.27,77049.43,0.0,0.98588,1e-05,2.20187]
[1779755802633,47.27,77050.66,0.0,0.98591,1e-05,2.19907]
[1779755809681,47.27,77050.56,0.0,0.98591,1e-05,2.19836]
[1779755815724,47.26,77049.61,0.0,0.9859,1e-05,2.19918]
[1779755820758,47.26,77049.77,0.0,0.98591,1e-05,2.19833]
[1779755825795,47.26,77048.81,0.0,0.9859,1e-05,2.19931]
[1779755827043,47.26,77043.37,0.0,0.98584,1e-05,2.20812]
[1779755830835,47.26,77034.18,0.0,0.98573,1e-05,2.22273]
[1779755831845,47.25,77023.39,0.0,0.98559,1e-05,2.24045]
[1779755832850,47.25,77019.67,0.0,0.98555,1e-05,2.24645]
[1779755837885,47.25,77019.17,0.0,0.98554,1e-05,2.24684]
[1779755842920,47.25,77015.19,0.0,0.9855,1e-05,2.25252]
[1779755847188,47.24,77006.71,0.0,0.9854,1e-05,2.26594]
[1779755849969,47.24,77000.02,0.0,0.98532,1e-05,2.27657]
[1779755851995,47.24,76982.09,0.0,0.9851,1e-05,2.30453]
[1779755852994,47.24,76988.78,0.0,0.98519,1e-05,2.29288]
[1779755854002,47.24,76995.28,0.0,0.98527,1e-05,2.28162]
[1779755855013,47.24,76994.17,0.0,0.98526,1e-05,2.28326]
[1779755857260,47.23,77009.97,0.0,0.98547,1e-05,2.25622]
[1779755858032,47.23,77009.97,0.0,0.98547,1e-05,2.25601]
[1779755859041,47.23,77013.17,0.0,0.98551,1e-05,2.25047]
[1779755862061,47.23,77020.75,0.0,0.98561,1e-05,2.2373]
[1779755863068,47.23,77020.76,0.0,0.98561,1e-05,2.23712]
[1779755864073,47.23,77012.2,0.0,0.98551,1e-05,2.25124]
[1779755865079,47.23,77011.83,0.0,0.9855,1e-05,2.25167]
[1779755870118,47.22,77010.25,0.0,0.98549,1e-05,2.2534]
[1779755875151,47.22,77011.19,0.0,0.98551,1e-05,2.25089]
[1779755877406,47.22,77000.37,0.0,0.98537,1e-05,2.26866]
[1779755878171,47.22,77000.37,0.0,0.98537,1e-05,2.26845]
[1779755879178,47.22,76999.01,0.0,0.98536,1e-05,2.27052]
[1779755884220,47.21,76988.61,0.0,0.98523,1e-05,2.28671]
[1779755885222,47.21,76970.03,0.0,0.98499,1e-05,2.31833]
[1779755886244,47.21,76965.3,0.0,0.98493,1e-05,2.32707]
[1779755887478,47.21,76952.1,0.0,0.98475,1e-05,2.35043]
[1779755889255,47.22,76944.0,0.0,0.98464,1e-05,2.36473]
[1779755890261,47.22,76944.47,0.0,0.98464,1e-05,2.36447]
[1779755895295,47.21,76942.22,0.0,0.98462,1e-05,2.36737]
[1779755896304,47.21,76936.31,0.0,0.98454,1e-05,2.37728]
[1779755897552,47.19,76936.43,0.0,0.98457,1e-05,2.37301]
[1779755903352,47.17,76940.97,0.0,0.98468,1e-05,2.3593]
[1779755904359,47.15,76948.84,0.0,0.98481,1e-05,2.34199]
[1779755905375,47.14,76951.14,0.0,0.98487,1e-05,2.33467]
[1779755907622,47.11,76956.15,0.0,0.98498,1e-05,2.31979]
[1779755910405,47.11,76951.05,0.0,0.98492,1e-05,2.32737]
[1779755912420,47.1,76943.55,0.0,0.98484,1e-05,2.33801]
[1779755916448,47.09,76940.8,0.0,0.98483,1e-05,2.33857]
[1779755920483,47.07,76928.92,0.0,0.9847,1e-05,2.35489]
[1779755921501,47.12,76913.88,0.0,0.98442,1e-05,2.39245]
[1779755923503,47.12,76919.69,0.0,0.98449,1e-05,2.38279]
[1779755926536,47.17,76913.07,0.0,0.98431,1e-05,2.40625]
[1779755927533,47.17,76905.83,0.0,0.98421,1e-05,2.41905]
[1779755928540,47.17,76905.93,0.0,0.98421,1e-05,2.41936]
[1779755933576,47.18,76900.35,0.0,0.98412,1e-05,2.43169]
[1779755938610,47.21,76897.89,0.0,0.98403,1e-05,2.44246]
[1779755940625,47.21,76892.08,0.0,0.98394,1e-05,2.45374]
[1779755942639,47.25,76900.75,0.0,0.984,1e-05,2.44665]
[1779755944654,47.25,76907.15,0.0,0.98408,1e-05,2.43611]
[1779755945661,47.27,76924.76,0.0,0.98429,1e-05,2.40927]
[1779755947675,47.29,76923.19,0.0,0.98423,1e-05,2.41695]
[1779755950696,47.3,76931.14,0.0,0.98434,1e-05,2.40345]
[1779755951706,47.29,76936.86,0.0,0.98442,1e-05,2.39295]
[1779755952714,47.29,76939.36,0.0,0.98446,1e-05,2.38813]
[1779755953721,47.29,76940.26,0.0,0.98447,1e-05,2.38613]
[1779755954729,47.29,76935.01,0.0,0.9844,1e-05,2.3949]
[1779755959762,47.28,76933.94,0.0,0.98441,1e-05,2.39423]
[1779755962783,47.27,76928.94,0.0,0.98435,1e-05,2.40174]
[1779755964796,47.27,76926.67,0.0,0.98433,1e-05,2.40485]
[1779755969832,47.26,76927.05,0.0,0.98435,1e-05,2.40202]
[1779755974866,47.25,76923.15,0.0,0.98432,1e-05,2.4047]
[1779755976881,47.24,76919.61,0.0,0.98428,1e-05,2.41005]
[1779755978129,47.24,76926.27,0.0,0.98438,1e-05,2.39787]
[1779755979902,47.24,76928.51,0.0,0.98441,1e-05,2.39308]
[1779755984938,47.23,76927.13,0.0,0.98441,1e-05,2.39341]
[1779755989972,47.22,76927.4,0.0,0.98443,1e-05,2.39087]
[1779755995011,47.21,76920.77,0.0,0.98435,1e-05,2.40044]
[1779756000041,47.2,76921.91,0.0,0.98439,1e-05,2.39631]
[1779756001050,47.2,76915.79,0.0,0.98431,1e-05,2.40666]
[1779756002056,47.2,76913.12,0.0,0.98427,1e-05,2.41093]
[1779756004084,47.2,76904.03,0.0,0.98414,1e-05,2.42804]
[1779756005087,47.21,76901.85,0.0,0.98411,1e-05,2.43239]
[1779756010114,47.22,76907.18,0.0,0.98416,1e-05,2.42528]
[1779756015150,47.23,76915.7,0.0,0.98426,1e-05,2.41257]
[1779756016157,47.23,76916.29,0.0,0.98427,1e-05,2.41202]
[1779756020185,47.24,76908.71,0.0,0.98415,1e-05,2.42745]
[1779756021192,47.24,76905.18,0.0,0.98409,1e-05,2.4342]
[1779756025221,47.25,76901.48,0.0,0.98403,1e-05,2.44262]
[1779756027234,47.25,76896.94,0.0,0.98396,1e-05,2.45159]
[1779756030256,47.26,76888.02,0.0,0.98383,1e-05,2.46885]
[1779756032269,47.27,76882.9,0.0,0.98373,1e-05,2.48026]
[1779756037304,47.32,76885.99,0.0,0.98369,1e-05,2.48665]
[1779756041333,47.33,76880.45,0.0,0.9836,1e-05,2.49813]
[1779756044354,47.36,76875.96,0.0,0.98348,1e-05,2.51335]
[1779756049394,47.43,76874.09,0.0,0.98333,1e-05,2.53216]
[1779756053423,47.47,76868.55,0.0,0.98317,1e-05,2.55321]
[1779756058704,47.52,76871.93,0.0,0.98313,1e-05,2.55905]
[1779756063493,47.54,76866.22,0.0,0.98302,1e-05,2.57279]
[1779756068774,47.58,76860.03,0.0,0.98285,1e-05,2.59453]
[1779756071551,47.6,76857.92,0.0,0.98278,1e-05,2.60363]
[1779756073566,47.6,76849.63,0.0,0.98265,1e-05,2.6194]
[1779756076585,47.6,76848.32,0.0,0.98263,1e-05,2.62226]
[1779756078845,47.61,76829.33,0.0,0.98234,1e-05,2.65939]
[1779756079614,47.63,76829.33,0.0,0.98229,2e-05,2.66575]
[1779756083638,47.67,76834.6,0.0,0.9823,1e-05,2.66406]
[1779756085651,47.7,76839.16,0.0,0.98232,1e-05,2.66212]
[1779756089679,47.7,76855.22,0.0,0.98256,1e-05,2.63215]
[1779756090685,47.7,76862.46,0.0,0.98266,1e-05,2.61874]
[1779756091693,47.7,76864.03,0.0,0.9827,1e-05,2.61382]
[1779756096728,47.69,76866.03,0.0,0.98274,1e-05,2.60884]
[1779756100757,47.68,76858.44,0.0,0.98264,1e-05,2.62063]
[1779756101763,47.68,76848.9,0.0,0.98251,1e-05,2.63772]
[1779756102770,47.68,76830.61,0.0,0.98223,2e-05,2.67221]
[1779756103777,47.68,76828.76,0.0,0.98221,2e-05,2.67576]
[1779756108814,47.64,76827.65,0.0,0.98227,2e-05,2.66815]
[1779756114858,47.65,76826.92,0.0,0.98224,2e-05,2.67155]
[1779756118887,47.67,76833.87,0.0,0.9823,1e-05,2.66453]
[1779756120904,47.67,76839.84,0.0,0.98238,1e-05,2.65335]
[1779756122916,47.67,76831.79,0.0,0.98226,2e-05,2.66868]
[1779756123927,47.68,76830.96,0.0,0.98225,2e-05,2.67065]
[1779756127954,47.68,76835.98,0.0,0.98232,1e-05,2.66158]
[1779756132995,47.64,76840.97,0.0,0.98246,1e-05,2.643]
[1779756138027,47.46,76841.91,0.0,0.98282,1e-05,2.59782]
[1779756143063,47.44,76842.3,0.0,0.98285,1e-05,2.59302]
[1779756148097,47.43,76843.39,0.0,0.9829,1e-05,2.58695]
[1779756149358,47.42,76838.08,0.0,0.98283,1e-05,2.59603]
[1779756151119,47.42,76841.7,0.0,0.98291,1e-05,2.58557]
[1779756156153,47.4,76842.18,0.0,0.98295,1e-05,2.58068]
[1779756162196,47.38,76843.02,0.0,0.98299,1e-05,2.57437]
[1779756167230,47.36,76844.05,0.0,0.98304,1e-05,2.56855]
[1779756173274,47.34,76847.32,0.0,0.98312,1e-05,2.55791]
[1779756178309,47.33,76842.54,0.0,0.98308,1e-05,2.56298]
[1779756179568,47.33,76835.19,0.0,0.98298,1e-05,2.57583]
[1779756180323,47.32,76835.19,0.0,0.98299,1e-05,2.57504]
[1779756184351,47.28,76827.35,0.0,0.98295,1e-05,2.57935]
[1779756189639,47.23,76825.53,0.0,0.98301,1e-05,2.57177]
[1779756195427,47.22,76828.59,0.0,0.98309,1e-05,2.56152]
[1779756200464,47.2,76829.44,0.0,0.98313,1e-05,2.55623]
[1779756205497,47.18,76833.52,0.0,0.98322,1e-05,2.54505]
[1779756210532,47.17,76833.48,0.0,0.98324,1e-05,2.54159]
[1779756214560,47.16,76839.18,0.0,0.98336,1e-05,2.52626]
[1779756217582,47.15,76845.95,0.0,0.98347,1e-05,2.51187]
[1779756222617,47.14,76843.3,0.0,0.98346,1e-05,2.51352]
[1779756223623,47.13,76837.4,0.0,0.98338,1e-05,2.5237]
[1779756224633,47.13,76831.0,0.0,0.98329,1e-05,2.53481]
[1779756225638,47.13,76830.39,0.0,0.98329,1e-05,2.53526]
[1779756227654,47.12,76807.97,0.0,0.98297,1e-05,2.57545]
[1779756228661,47.12,76806.98,0.0,0.98297,1e-05,2.57655]
[1779756232689,47.11,76814.74,0.0,0.9831,1e-05,2.55915]
[1779756237726,47.09,76814.44,0.0,0.98312,1e-05,2.55667]
[1779756242761,47.08,76810.68,0.0,0.98309,1e-05,2.56008]
[1779756245782,47.07,76802.25,0.0,0.98299,1e-05,2.57359]
[1779756246790,47.07,76796.07,0.0,0.9829,1e-05,2.58439]
[1779756247795,47.06,76796.4,0.0,0.98291,1e-05,2.583]
[1779756252830,47.05,76795.35,0.0,0.98293,1e-05,2.5811]
[1779756255852,46.98,76783.09,0.0,0.98287,1e-05,2.58811]
[1779756257867,46.98,76778.73,0.0,0.98281,1e-05,2.59576]
[1779756262903,46.97,76790.77,0.0,0.98301,1e-05,2.57023]
[1779756263910,46.96,76793.55,0.0,0.98306,1e-05,2.56429]
[1779756265923,46.96,76797.86,0.0,0.98313,1e-05,2.55482]
[1779756270957,46.94,76795.3,0.0,0.98312,1e-05,2.55603]
[1779756274987,46.93,76783.39,0.0,0.98299,1e-05,2.57259]
[1779756280022,46.92,76784.44,0.0,0.98302,1e-05,2.56767]
[1779756285059,46.9,76787.04,0.0,0.9831,1e-05,2.5585]
[1779756289087,46.89,76793.71,0.0,0.98322,1e-05,2.54327]
[1779756294123,46.87,76796.4,0.0,0.98328,1e-05,2.5349]
[1779756299167,46.86,76804.45,0.0,0.98342,1e-05,2.51675]
[1779756300435,46.86,76812.78,0.0,0.98355,1e-05,2.50081]
[1779756302199,46.85,76818.29,0.0,0.98364,1e-05,2.48951]
[1779756304213,46.85,76820.37,0.0,0.98367,1e-05,2.48456]
[1779756309247,46.84,76824.0,0.0,0.98375,1e-05,2.47514]
[1779756314283,46.82,76817.33,0.0,0.98367,1e-05,2.48455]
[1779756315289,46.82,76813.97,0.0,0.98363,1e-05,2.49012]
[1779756319320,46.81,76811.43,0.0,0.98361,1e-05,2.49245]
[1779756320576,46.81,76802.05,0.0,0.98349,1e-05,2.50849]
[1779756326374,46.79,76798.72,0.0,0.98346,1e-05,2.51157]
[1779756331412,46.78,76801.19,0.0,0.98353,1e-05,2.5019]
[1779756332419,46.78,76818.28,0.0,0.98378,1e-05,2.47006]
[1779756333425,46.78,76821.94,0.0,0.98384,1e-05,2.46287]
[1779756338461,46.77,76823.96,0.0,0.98389,1e-05,2.45662]
[1779756339468,46.76,76837.05,0.0,0.98407,1e-05,2.43249]
[1779756340719,46.76,76842.56,0.0,0.98416,1e-05,2.42168]
[1779756342489,46.76,76855.17,0.0,0.98434,1e-05,2.39873]
[1779756343495,46.76,76854.74,0.0,0.98433,1e-05,2.39909]
[1779756345510,46.75,76849.5,0.0,0.98427,1e-05,2.40762]
[1779756348531,46.75,76855.91,0.0,0.98437,1e-05,2.39456]
[1779756353565,46.74,76852.38,0.0,0.98433,1e-05,2.3988]
[1779756354573,46.74,76862.74,0.0,0.98448,1e-05,2.38005]
[1779756356587,46.73,76856.81,0.0,0.9844,1e-05,2.38978]
[1779756361629,46.73,76856.07,0.0,0.98441,1e-05,2.38953]
[1779756365657,46.72,76868.18,0.0,0.98459,1e-05,2.3662]
[1779756367669,46.71,76862.08,0.0,0.98451,1e-05,2.37623]
[1779756370934,46.71,76867.94,0.0,0.9846,1e-05,2.36479]
[1779756372704,46.71,76868.45,0.0,0.98461,1e-05,2.3632]
[1779756373712,46.7,76875.26,0.0,0.9847,1e-05,2.35091]
[1779756378746,46.7,76872.31,0.0,0.98468,1e-05,2.35444]
[1779756383792,46.69,76868.79,0.0,0.98464,1e-05,2.35898]
[1779756388819,46.68,76869.73,0.0,0.98467,1e-05,2.35566]
[1779756393854,46.68,76868.2,0.0,0.98467,1e-05,2.35469]
[1779756398897,46.67,76848.07,0.0,0.98441,1e-05,2.38852]
[1779756403932,46.66,76851.49,0.0,0.98447,1e-05,2.3805]
[1779756405946,46.66,76861.96,0.0,0.98462,1e-05,2.36127]
[1779756408966,46.65,76867.21,0.0,0.9847,1e-05,2.35103]
[1779756414001,46.65,76870.09,0.0,0.98475,1e-05,2.34438]
[1779756419037,46.64,76869.81,0.0,0.98476,1e-05,2.34334]
[1779756424075,46.63,76865.54,0.0,0.98471,1e-05,2.34927]
[1779756429107,46.63,76858.62,0.0,0.98463,1e-05,2.35976]
[1779756432128,46.62,76853.22,0.0,0.98456,1e-05,2.36821]
[1779756437163,46.61,76848.7,0.0,0.98452,1e-05,2.37435]
[1779756439176,46.61,76841.54,0.0,0.98442,1e-05,2.38628]
[1779756444215,46.6,76837.38,0.0,0.98438,1e-05,2.39176]
[1779756445219,46.6,76835.48,0.0,0.98436,1e-05,2.39475]
[1779756450254,46.59,76833.09,0.0,0.98434,1e-05,2.39699]
[1779756452271,46.59,76823.24,0.0,0.98422,1e-05,2.41178]
[1779756453282,46.59,76793.6,0.0,0.98381,1e-05,2.46498]
[1779756454286,46.58,76793.48,0.0,0.98381,1e-05,2.46468]
[1779756459321,46.57,76795.25,0.0,0.98386,1e-05,2.45884]
[1779756464357,46.56,76796.45,0.0,0.98389,1e-05,2.45411]
[1779756467378,46.56,76801.68,0.0,0.98398,1e-05,2.44314]
[1779756472413,46.55,76801.54,0.0,0.98399,1e-05,2.44102]
[1779756477447,46.54,76804.07,0.0,0.98405,1e-05,2.43409]
[1779756482488,46.53,76797.95,0.0,0.98398,1e-05,2.44287]
[1779756484497,46.52,76780.23,0.0,0.98373,1e-05,2.47425]
[1779756485505,46.52,76779.48,0.0,0.98373,1e-05,2.47508]
[1779756490544,46.51,76774.69,0.0,0.98367,1e-05,2.48213]
[1779756495579,46.5,76766.16,0.0,0.98357,1e-05,2.49514]
[1779756497594,46.5,76760.59,0.0,0.98349,1e-05,2.50528]
[1779756502629,46.49,76762.77,0.0,0.98354,1e-05,2.49935]
[1779756507665,46.48,76757.69,0.0,0.98349,1e-05,2.50595]
[1779756509680,46.48,76759.1,0.0,0.9835,1e-05,2.50413]
[1779756510686,46.48,76766.62,0.0,0.98361,1e-05,2.49009]
[1779756515722,46.48,76767.99,0.0,0.98366,1e-05,2.4838]
[1779756520756,46.47,76768.62,0.0,0.98368,1e-05,2.48001]
[1779756525792,46.45,76766.92,0.0,0.98368,1e-05,2.48055]
[1779756530830,46.44,76776.25,0.0,0.98383,1e-05,2.46089]
[1779756532085,46.44,76787.9,0.0,0.984,1e-05,2.43919]
[1779756535862,46.43,76787.7,0.0,0.98401,1e-05,2.43776]
[1779756538883,46.43,76792.78,0.0,0.98409,1e-05,2.42725]
[1779756542155,46.42,76810.84,0.0,0.98436,1e-05,2.39351]
[1779756542910,46.42,76810.84,0.0,0.98436,1e-05,2.39314]
[1779756547946,46.41,76811.29,0.0,0.98438,1e-05,2.39053]
[1779756550969,46.41,76817.0,0.0,0.98447,1e-05,2.37927]
[1779756556004,46.4,76813.89,0.0,0.98444,1e-05,2.38312]
[1779756561039,46.4,76813.08,0.0,0.98444,1e-05,2.38285]
[1779756566074,46.39,76809.37,0.0,0.9844,1e-05,2.38776]
[1779756567080,46.39,76803.63,0.0,0.98432,1e-05,2.39767]
[1779756568088,46.38,76808.81,0.0,0.9844,1e-05,2.38804]
[1779756573122,46.38,76811.66,0.0,0.98446,1e-05,2.37922]
[1779756578158,46.37,76811.28,0.0,0.98447,1e-05,2.37823]
[1779756582441,46.36,76822.52,0.0,0.98463,1e-05,2.35696]
[1779756583194,46.36,76822.52,0.0,0.98464,1e-05,2.35667]
[1779756587222,46.36,76817.22,0.0,0.98457,1e-05,2.36492]
[1779756592256,46.35,76817.57,0.0,0.98459,1e-05,2.36278]
[1779756597292,46.35,76817.18,0.0,0.9846,1e-05,2.36195]
[1779756602329,46.34,76814.61,0.0,0.98457,1e-05,2.36503]
[1779756603336,46.34,76807.55,0.0,0.98448,1e-05,2.37727]
[1779756608370,46.33,76806.35,0.0,0.98447,1e-05,2.37777]
[1779756613405,46.32,76807.44,0.0,0.9845,1e-05,2.37419]
[1779756618444,46.32,76807.46,0.0,0.98451,1e-05,2.37255]
[1779756623476,46.31,76805.96,0.0,0.9845,1e-05,2.37362]
[1779756628512,46.3,76801.5,0.0,0.98445,1e-05,2.37996]
[1779756633547,46.3,76801.22,0.0,0.98448,1e-05,2.3768]
[1779756634564,46.29,76789.92,0.0,0.98432,1e-05,2.39671]
[1779756635574,46.29,76787.05,0.0,0.98428,1e-05,2.40151]
[1779756636578,46.29,76780.38,0.0,0.98419,1e-05,2.41317]
[1779756637585,46.29,76776.45,0.0,0.98414,1e-05,2.41988]
[1779756641617,46.28,76767.38,0.0,0.98403,1e-05,2.43471]
[1779756642865,46.28,76760.07,0.0,0.98393,1e-05,2.44715]
[1779756647655,46.27,76768.58,0.0,0.98406,1e-05,2.4298]
[1779756648664,46.27,76769.89,0.0,0.98409,1e-05,2.42698]
[1779756652936,46.26,76756.04,0.0,0.98391,1e-05,2.45006]
[1779756658733,46.25,76755.19,0.0,0.98391,1e-05,2.44931]
[1779756660779,46.25,76747.84,0.0,0.98381,1e-05,2.46187]
[1779756663023,46.25,76733.29,0.0,0.9836,1e-05,2.48923]
[1779756664819,46.25,76724.16,0.0,0.98347,1e-05,2.50621]
[1779756665813,46.26,76731.49,0.0,0.98356,1e-05,2.49397]
[1779756666820,46.26,76731.04,0.0,0.98355,1e-05,2.49524]
[1779756667828,46.26,76725.68,0.0,0.98347,1e-05,2.50565]
[1779756668835,46.26,76717.56,0.0,0.98335,1e-05,2.52123]
[1779756669841,46.26,76717.21,0.0,0.98334,1e-05,2.52228]
[1779756673095,46.27,76732.82,0.0,0.98356,1e-05,2.49473]
[1779756674876,46.27,76734.19,0.0,0.98357,1e-05,2.49262]
[1779756679911,46.28,76731.49,0.0,0.98351,1e-05,2.50019]
[1779756684946,46.29,76722.41,0.0,0.98337,1e-05,2.51882]
[1779756685953,46.29,76718.61,0.0,0.98331,1e-05,2.52632]
[1779756687967,46.29,76716.52,0.0,0.98327,1e-05,2.53136]
[1779756693235,46.3,76714.64,0.0,0.98324,1e-05,2.53462]
[1779756696040,46.31,76704.51,0.0,0.98308,1e-05,2.55479]
[1779756697033,46.31,76704.48,0.0,0.98308,1e-05,2.55518]
[1779756702069,46.32,76705.04,0.0,0.98307,1e-05,2.5563]
[1779756703308,46.32,76713.3,0.0,0.98319,1e-05,2.54104]
[1779756704083,46.32,76713.3,0.0,0.98319,1e-05,2.54139]
[1779756706097,46.32,76720.98,0.0,0.9833,1e-05,2.52769]
[1779756707104,46.32,76715.34,0.0,0.98321,1e-05,2.53863]
[1779756708111,46.32,76707.67,0.0,0.98309,1e-05,2.55341]
[1779756713381,46.33,76713.2,0.0,0.98316,1e-05,2.54514]
[1779756715395,46.34,76716.64,0.0,0.98321,1e-05,2.53934]
[1779756716409,46.34,76692.73,0.0,0.98285,2e-05,2.58496]
[1779756717174,46.34,76692.73,0.0,0.98284,2e-05,2.58579]
[1779756718243,46.34,76686.34,0.0,0.98274,2e-05,2.5988]
[1779756719197,46.34,76674.16,0.0,0.98255,2e-05,2.6222]
[1779756720213,46.35,76659.26,0.0,0.98232,2e-05,2.65183]
[1779756721211,46.35,76657.38,0.0,0.98227,2e-05,2.65706]
[1779756723244,46.41,76652.0,0.0,0.98208,2e-05,2.68121]
[1779756726498,46.46,76632.4,0.0,0.98167,2e-05,2.73356]
[1779756729268,46.51,76647.33,0.0,0.98181,2e-05,2.71651]
[1779756730275,46.54,76638.75,0.0,0.98163,2e-05,2.7392]
[1779756733546,46.6,76645.43,0.0,0.9816,2e-05,2.74269]
[1779756735309,46.64,76635.29,0.0,0.98135,2e-05,2.77341]
[1779756737327,46.66,76624.03,0.0,0.98113,2e-05,2.80126]
[1779756738335,46.67,76629.75,0.0,0.98122,2e-05,2.79022]
[1779756743622,46.69,76629.04,0.0,0.98116,2e-05,2.79792]
[1779756745393,46.72,76611.22,0.0,0.9808,2e-05,2.842]
[1779756746399,46.74,76605.0,0.0,0.98067,2e-05,2.85805]
[1779756749420,46.77,76600.39,0.0,0.98052,2e-05,2.87668]
[1779756751435,46.79,76591.36,0.0,0.98034,2e-05,2.89848]
[1779756756478,46.84,76611.05,0.0,0.98057,2e-05,2.87075]
[1779756757480,46.85,76616.95,0.0,0.98064,2e-05,2.86186]
[1779756759496,46.86,76606.77,0.0,0.98047,2e-05,2.88328]
[1779756760503,46.86,76592.53,0.0,0.98023,2e-05,2.91284]
[1779756763524,46.87,76601.96,0.0,0.98035,2e-05,2.89802]
[1779756764538,46.88,76589.19,0.0,0.98012,2e-05,2.92687]
[1779756765538,46.89,76569.7,0.0,0.97977,2e-05,2.9695]
[1779756766545,46.9,76570.3,0.0,0.97977,2e-05,2.96952]
[1779756768560,46.91,76575.63,0.0,0.97984,2e-05,2.96096]
[1779756769569,46.91,76581.21,0.0,0.97992,2e-05,2.9507]
[1779756770582,46.92,76582.91,0.0,0.97994,2e-05,2.94872]
[1779756771582,46.92,76567.21,0.0,0.97966,2e-05,2.98319]
[1779756772590,46.93,76557.62,0.0,0.97948,2e-05,3.00445]
[1779756773597,46.93,76553.53,0.0,0.97941,2e-05,3.01378]
[1779756774602,46.93,76559.41,0.0,0.97951,2e-05,3.00184]
[1779756775617,46.94,76557.42,0.0,0.97947,2e-05,3.00678]
[1779756780650,46.95,76555.52,0.0,0.97941,2e-05,3.01373]
[1779756783671,46.95,76548.95,0.0,0.97928,2e-05,3.02934]
[1779756784677,46.95,76544.42,0.0,0.9792,2e-05,3.03929]
[1779756786692,46.96,76540.4,0.0,0.97913,2e-05,3.04808]
[1779756791987,46.96,76520.88,0.0,0.97878,2e-05,3.09061]
[1779756792736,46.96,76520.88,0.0,0.97878,2e-05,3.09058]
[1779756794001,46.95,76515.96,0.0,0.97869,2e-05,3.10057]
[1779756796767,46.95,76512.04,0.0,0.97864,2e-05,3.10737]
[1779756799787,46.94,76517.54,0.0,0.97876,2e-05,3.09275]
[1779756805086,46.93,76518.8,0.0,0.97881,2e-05,3.08665]
[1779756808865,46.92,76530.76,0.0,0.97904,2e-05,3.05896]
[1779756809869,46.92,76548.51,0.0,0.97935,2e-05,3.02106]
[1779756810877,46.92,76549.08,0.0,0.97935,2e-05,3.02049]
[1779756815924,46.92,76540.15,0.0,0.97921,2e-05,3.03751]
[1779756817195,46.92,76521.2,0.0,0.97887,2e-05,3.07816]
[1779756818943,46.92,76516.69,0.0,0.97879,2e-05,3.08785]
[1779756823978,46.92,76514.3,0.0,0.97875,2e-05,3.09273]
[1779756827271,46.92,76511.55,0.0,0.9787,2e-05,3.0984]
[1779756833314,46.92,76518.38,0.0,0.97883,2e-05,3.08325]
[1779756838350,46.92,76519.96,0.0,0.97886,2e-05,3.07957]
[1779756844120,46.92,76522.06,0.0,0.9789,2e-05,3.07482]
[1779756845127,46.92,76531.48,0.0,0.97907,2e-05,3.05455]
[1779756846142,46.91,76544.08,0.0,0.9793,2e-05,3.0266]
[1779756847419,46.92,76558.78,0.0,0.97955,2e-05,2.99635]
[1779756848427,46.92,76564.69,0.0,0.97965,2e-05,2.98389]
[1779756850167,46.92,76568.78,0.0,0.97972,2e-05,2.97551]
[1779756852232,46.92,76577.89,0.0,0.97987,2e-05,2.95657]
[1779756853191,46.92,76591.25,0.0,0.9801,2e-05,2.92889]
[1779756854481,46.92,76600.73,0.0,0.98026,2e-05,2.90927]
[1779756855487,46.92,76594.46,0.0,0.98015,2e-05,2.92196]
[1779756858228,46.91,76601.93,0.0,0.98029,2e-05,2.90581]
[1779756859230,46.91,76609.57,0.0,0.98041,2e-05,2.89009]
[1779756860243,46.91,76606.01,0.0,0.98036,2e-05,2.89708]
[1779756861252,46.91,76623.23,0.0,0.98065,2e-05,2.8605]
[1779756862250,46.9,76628.9,0.0,0.98077,2e-05,2.84637]
[1779756863261,46.89,76636.17,0.0,0.9809,2e-05,2.8304]
[1779756864552,46.89,76638.84,0.0,0.98095,2e-05,2.82379]
[1779756866566,46.88,76643.92,0.0,0.98105,2e-05,2.81115]
[1779756868306,46.87,76645.42,0.0,0.98109,2e-05,2.80578]
[1779756870594,46.86,76651.26,0.0,0.98121,2e-05,2.79176]
[1779756875630,46.84,76658.47,0.0,0.98138,2e-05,2.76953]
[1779756877372,46.83,76662.42,0.0,0.98146,2e-05,2.75947]
[1779756882409,46.81,76660.47,0.0,0.98147,2e-05,2.75795]
[1779756886708,46.79,76669.06,0.0,0.98164,2e-05,2.73669]
[1779756888722,46.78,76660.15,0.0,0.98152,2e-05,2.75223]
[1779756890462,46.77,76660.45,0.0,0.98154,2e-05,2.74953]
[1779756892479,46.77,76666.27,0.0,0.98165,2e-05,2.73592]
[1779756897512,46.74,76664.32,0.0,0.98166,2e-05,2.73462]
[1779756902547,46.72,76661.85,0.0,0.98166,2e-05,2.73436]
[1779756904567,46.72,76681.95,0.0,0.98199,2e-05,2.69284]
[1779756905573,46.71,76693.51,0.0,0.98218,2e-05,2.6694]
[1779756906582,46.71,76692.94,0.0,0.98218,2e-05,2.6696]
[1779756907591,46.7,76708.28,0.0,0.98242,2e-05,2.63908]
[1779756908594,46.7,76722.41,0.0,0.98265,2e-05,2.61039]
[1779756912623,46.69,76727.53,0.0,0.98274,2e-05,2.59825]
[1779756913630,46.66,76727.24,0.0,0.9828,2e-05,2.59119]
[1779756916650,46.59,76732.26,0.0,0.98299,1e-05,2.56622]
[1779756918665,46.56,76722.62,0.0,0.98291,1e-05,2.57667]
[1779756919672,46.56,76721.76,0.0,0.9829,1e-05,2.57757]
[1779756924708,46.54,76720.91,0.0,0.98292,1e-05,2.57556]
[1779756927729,46.48,76715.71,0.0,0.98295,1e-05,2.57066]
[1779756931757,46.37,76723.02,0.0,0.98328,1e-05,2.52821]
[1779756932764,46.35,76736.89,0.0,0.98353,1e-05,2.49626]
[1779756933771,46.33,76737.93,0.0,0.98359,1e-05,2.48883]
[1779756936792,46.26,76751.04,0.0,0.9839,1e-05,2.44911]
[1779756937798,46.24,76753.29,0.0,0.98397,1e-05,2.4404]
[1779756942834,46.15,76752.57,0.0,0.98412,1e-05,2.42052]
[1779756946864,46.12,76762.2,0.0,0.98432,1e-05,2.39451]
[1779756947870,46.1,76781.82,0.0,0.98462,1e-05,2.35581]
[1779756948877,46.09,76784.41,0.0,0.98468,1e-05,2.34835]
[1779756949883,46.08,76778.54,0.0,0.98461,1e-05,2.35609]
[1779756950890,46.07,76776.53,0.0,0.98461,1e-05,2.35684]
[1779756953201,46.04,76770.89,0.0,0.98457,1e-05,2.36121]
[1779756959242,45.97,76768.94,0.0,0.98467,1e-05,2.34834]
[1779756962263,45.94,76755.34,0.0,0.98454,1e-05,2.36494]
[1779756963992,45.92,76750.31,0.0,0.98451,1e-05,2.36858]
[1779756966006,45.9,76744.08,0.0,0.98445,1e-05,2.37645]
[1779756967010,45.9,76734.12,0.0,0.98431,1e-05,2.39415]
[1779756968021,45.89,76731.16,0.0,0.9843,1e-05,2.3961]
[1779756972334,45.84,76725.08,0.0,0.9843,1e-05,2.39605]
[1779756978091,45.78,76724.02,0.0,0.98439,1e-05,2.38436]
[1779756982403,45.78,76732.39,0.0,0.98452,1e-05,2.36761]
[1779756984135,45.77,76736.5,0.0,0.98458,1e-05,2.35992]
[1779756985141,45.77,76744.31,0.0,0.98469,1e-05,2.34562]
[1779756986148,45.77,76744.91,0.0,0.9847,1e-05,2.3443]
[1779756991183,45.77,76748.26,0.0,0.98476,1e-05,2.33509]
[1779756996501,45.76,76746.72,0.0,0.98475,1e-05,2.33642]
[1779757002262,45.75,76747.28,0.0,0.98479,1e-05,2.33217]
[1779757007297,45.73,76747.57,0.0,0.98483,1e-05,2.32654]
[1779757012333,45.72,76750.73,0.0,0.98488,1e-05,2.31985]
[1779757016363,45.72,76762.99,0.0,0.98506,1e-05,2.29716]
[1779757017371,45.72,76757.45,0.0,0.98498,1e-05,2.30678]
[1779757018655,45.71,76752.54,0.0,0.98492,1e-05,2.31529]
[1779757023413,45.7,76746.11,0.0,0.98485,1e-05,2.32395]
[1779757028727,45.7,76746.0,0.0,0.98486,1e-05,2.3231]
[1779757034489,45.69,76745.96,0.0,0.98486,1e-05,2.32193]
[1779757039525,45.69,76746.88,0.0,0.98488,1e-05,2.31947]
[1779757040532,45.69,76740.23,0.0,0.98479,1e-05,2.33091]
[1779757042545,45.69,76737.78,0.0,0.98476,1e-05,2.33507]
[1779757044559,45.68,76742.9,0.0,0.98484,1e-05,2.32525]
[1779757050601,45.68,76741.72,0.0,0.98483,1e-05,2.32607]
[1779757055637,45.67,76739.54,0.0,0.98482,1e-05,2.32692]
[1779757060675,45.67,76738.14,0.0,0.98481,1e-05,2.32835]
[1779757065708,45.67,76725.47,0.0,0.98464,1e-05,2.34993]
[1779757066716,45.66,76723.99,0.0,0.98463,1e-05,2.35233]
[1779757071753,45.66,76724.94,0.0,0.98465,1e-05,2.34931]
[1779757072759,45.66,76735.05,0.0,0.98479,1e-05,2.33094]
[1779757073765,45.66,76740.01,0.0,0.98486,1e-05,2.32186]
[1779757078804,45.65,76738.65,0.0,0.98485,1e-05,2.32323]
[1779757080816,45.65,76730.89,0.0,0.98475,1e-05,2.33666]
[1779757082830,45.65,76726.7,0.0,0.98469,1e-05,2.3437]
[1779757087865,45.64,76727.48,0.0,0.98471,1e-05,2.34106]
[1779757092899,45.64,76730.77,0.0,0.98477,1e-05,2.334]
[1779757097936,45.63,76737.14,0.0,0.98486,1e-05,2.3215]
[1779757098942,45.63,76738.17,0.0,0.98488,1e-05,2.31946]
[1779757103978,45.63,76738.26,0.0,0.98489,1e-05,2.31831]
[1779757109012,45.62,76738.05,0.0,0.98489,1e-05,2.31771]
[1779757114052,45.62,76736.33,0.0,0.98489,1e-05,2.3178]
[1779757119084,45.62,76737.45,0.0,0.98491,1e-05,2.31483]
[1779757124118,45.61,76739.44,0.0,0.98495,1e-05,2.31036]
[1779757129442,45.61,76746.9,0.0,0.98505,1e-05,2.29623]
[1779757131170,45.61,76754.64,0.0,0.98516,1e-05,2.28225]
[1779757132181,45.61,76754.47,0.0,0.98516,1e-05,2.28241]
[1779757134191,45.6,76766.67,0.0,0.98533,1e-05,2.26077]
[1779757135198,45.6,76770.95,0.0,0.98538,1e-05,2.25321]
[1779757136206,45.6,76764.66,0.0,0.9853,1e-05,2.26411]
[1779757137213,45.6,76763.7,0.0,0.98529,1e-05,2.26569]
[1779757142249,45.6,76765.89,0.0,0.98532,1e-05,2.26137]
[1779757145269,45.59,76771.11,0.0,0.98541,1e-05,2.2498]
[1779757149582,45.58,76774.61,0.0,0.98548,1e-05,2.24071]
[1779757155340,45.57,76771.74,0.0,0.98545,1e-05,2.244]
[1779757159655,45.57,76764.64,0.0,0.98536,1e-05,2.25605]
[1779757161383,45.57,76756.64,0.0,0.98525,1e-05,2.26995]
[1779757162388,45.57,76750.7,0.0,0.98518,1e-05,2.28027]
[1779757163397,45.57,76748.2,0.0,0.98514,1e-05,2.28455]
[1779757168432,45.56,76749.69,0.0,0.98517,1e-05,2.28125]
[1779757173472,45.56,76749.17,0.0,0.98518,1e-05,2.27942]
[1779757178501,45.56,76745.52,0.0,0.98513,1e-05,2.28516]
[1779757183541,45.55,76743.61,0.0,0.98511,1e-05,2.28782]
[1779757186557,45.55,76736.01,0.0,0.98501,1e-05,2.30083]
[1779757187565,45.55,76732.83,0.0,0.98497,1e-05,2.3063]
[1779757191593,45.55,76730.32,0.0,0.98494,1e-05,2.31005]
[1779757196628,45.55,76730.4,0.0,0.98495,1e-05,2.30898]
[1779757199934,45.54,76723.01,0.0,0.98485,1e-05,2.3216]
[1779757201676,45.54,76719.95,0.0,0.98481,1e-05,2.32687]
[1779757202680,45.54,76701.05,0.0,0.98455,1e-05,2.36046]
[1779757203689,45.54,76672.28,0.0,0.98415,1e-05,2.41271]
[1779757204695,45.54,76659.43,0.0,0.98396,1e-05,2.43609]
[1779757205700,45.54,76648.25,0.0,0.9838,1e-05,2.45649]
[1779757206707,45.53,76642.53,0.0,0.98372,1e-05,2.46675]
[1779757207716,45.51,76643.17,0.0,0.98377,1e-05,2.46085]
[1779757210007,45.49,76651.52,0.0,0.98393,1e-05,2.43983]
[1779757212750,45.49,76638.25,0.0,0.98375,1e-05,2.46376]
[1779757213758,45.47,76629.89,0.0,0.98366,1e-05,2.47483]
[1779757214764,45.45,76635.14,0.0,0.98377,1e-05,2.46016]
[1779757218798,45.41,76640.94,0.0,0.98393,1e-05,2.43984]
[1779757220082,45.39,76657.27,0.0,0.98421,1e-05,2.40434]
[1779757220806,45.39,76657.27,0.0,0.98421,1e-05,2.40399]
[1779757224834,45.38,76650.54,0.0,0.98412,1e-05,2.41533]
[1779757225843,45.38,76643.85,0.0,0.98402,1e-05,2.42773]
[1779757226851,45.38,76636.91,0.0,0.98393,1e-05,2.43989]
[1779757227855,45.38,76629.07,0.0,0.98382,1e-05,2.45413]
[1779757228866,45.38,76631.6,0.0,0.98386,1e-05,2.44895]
[1779757231886,45.37,76637.55,0.0,0.98397,1e-05,2.43411]
[1779757234912,45.37,76646.46,0.0,0.98411,1e-05,2.41674]
[1779757235916,45.36,76650.83,0.0,0.98418,1e-05,2.40791]
[1779757240952,45.36,76652.19,0.0,0.98421,1e-05,2.40356]
[1779757241957,45.35,76645.35,0.0,0.98411,1e-05,2.41581]
[1779757242964,45.35,76637.88,0.0,0.98401,1e-05,2.42927]
[1779757244977,45.35,76648.36,0.0,0.98417,1e-05,2.40904]
[1779757247999,45.34,76659.26,0.0,0.98433,1e-05,2.38789]
[1779757253036,45.34,76659.89,0.0,0.98435,1e-05,2.3854]
[1779757258072,45.33,76658.75,0.0,0.98435,1e-05,2.38555]
[1779757263104,45.32,76656.84,0.0,0.98433,1e-05,2.38744]
[1779757265120,45.32,76664.0,0.0,0.98444,1e-05,2.37368]
[1779757268145,45.32,76672.57,0.0,0.98457,1e-05,2.35721]
[1779757273181,45.31,76678.86,0.0,0.98467,1e-05,2.34446]
[1779757275199,45.31,76671.28,0.0,0.98456,1e-05,2.3577]
[1779757276209,45.31,76659.95,0.0,0.98441,1e-05,2.37808]
[1779757280235,45.3,76650.53,0.0,0.98428,1e-05,2.39411]
[1779757281241,45.3,76663.66,0.0,0.98447,1e-05,2.36975]
[1779757282249,45.3,76668.76,0.0,0.98454,1e-05,2.36045]
[1779757283255,45.3,76677.53,0.0,0.98467,1e-05,2.34401]
[1779757286276,45.3,76669.97,0.0,0.98457,1e-05,2.35697]
[1779757291311,45.29,76668.77,0.0,0.98457,1e-05,2.35584]
[1779757296346,45.29,76675.81,0.0,0.98468,1e-05,2.34179]
[1779757301384,45.28,76670.89,0.0,0.98462,1e-05,2.34951]
[1779757306437,45.28,76669.94,0.0,0.98462,1e-05,2.35007]
[1779757311452,45.27,76652.6,0.0,0.98438,1e-05,2.38049]
[1779757316487,45.27,76660.44,0.0,0.9845,1e-05,2.36476]
[1779757317494,45.26,76675.99,0.0,0.98473,1e-05,2.33631]
[1779757322547,45.26,76679.0,0.0,0.98478,1e-05,2.32986]
[1779757327564,45.26,76677.43,0.0,0.98476,1e-05,2.3316]
[1779757330912,45.25,76671.16,0.0,0.98468,1e-05,2.34226]
[1779757334613,45.25,76664.87,0.0,0.9846,1e-05,2.35269]
[1779757339648,45.24,76650.94,0.0,0.98441,1e-05,2.37675]
[1779757340983,45.24,76645.98,0.0,0.98434,1e-05,2.38522]
[1779757345690,45.23,76651.15,0.0,0.98443,1e-05,2.37444]
[1779757348710,45.23,76655.99,0.0,0.9845,1e-05,2.36471]
[1779757353745,45.23,76660.52,0.0,0.98459,1e-05,2.35307]
[1779757357773,45.22,76654.15,0.0,0.98451,1e-05,2.36362]
[1779757358781,45.22,76651.02,0.0,0.98447,1e-05,2.36905]
[1779757361127,45.22,76648.89,0.0,0.98444,1e-05,2.37204]
[1779757366837,45.21,76646.79,0.0,0.98443,1e-05,2.37436]
[1779757371872,45.2,76646.08,0.0,0.98443,1e-05,2.37439]
[1779757374892,45.2,76651.5,0.0,0.98451,1e-05,2.36322]
[1779757376907,45.2,76646.49,0.0,0.98445,1e-05,2.37178]
[1779757378921,45.19,76640.79,0.0,0.98437,1e-05,2.38161]
[1779757381267,45.19,76635.1,0.0,0.98429,1e-05,2.39109]
[1779757382966,45.19,76627.59,0.0,0.98419,1e-05,2.40498]
[1779757383982,45.19,76616.27,0.0,0.98403,1e-05,2.4253]
[1779757384973,45.19,76613.77,0.0,0.98399,1e-05,2.42956]
[1779757390016,45.18,76610.76,0.0,0.98397,1e-05,2.4331]
[1779757391337,45.17,76590.45,0.0,0.98367,1e-05,2.47045]
[1779757392023,45.17,76590.45,0.0,0.98368,1e-05,2.46997]
[1779757397058,45.16,76585.08,0.0,0.98362,1e-05,2.47774]
[1779757400081,45.15,76575.29,0.0,0.98348,2e-05,2.49486]
[1779757405114,45.14,76571.47,0.0,0.98344,2e-05,2.49955]
[1779757410150,45.13,76569.27,0.0,0.98343,2e-05,2.50113]
[1779757415187,45.12,76569.51,0.0,0.98347,2e-05,2.49603]
[1779757420231,45.12,76580.75,0.0,0.98365,1e-05,2.47263]
[1779757421548,45.11,76575.17,0.0,0.98358,1e-05,2.48231]
[1779757424253,45.11,76580.43,0.0,0.98366,1e-05,2.47136]
[1779757428281,45.1,76585.16,0.0,0.98375,1e-05,2.46015]
[1779757432310,45.09,76580.19,0.0,0.98369,1e-05,2.46779]
[1779757437346,45.08,76583.62,0.0,0.98376,1e-05,2.45911]
[1779757438353,45.08,76590.99,0.0,0.98387,1e-05,2.4448]
[1779757439359,45.08,76598.21,0.0,0.98398,1e-05,2.43086]
[1779757442382,45.07,76603.53,0.0,0.98406,1e-05,2.41983]
[1779757446409,45.07,76609.64,0.0,0.98416,1e-05,2.40707]
[1779757450437,45.06,76616.35,0.0,0.98427,1e-05,2.39337]
[1779757454465,45.06,76621.54,0.0,0.98435,1e-05,2.38261]
[1779757459499,45.06,76624.51,0.0,0.9844,1e-05,2.37626]
[1779757463528,45.05,76616.27,0.0,0.98429,1e-05,2.39035]
[1779757465541,45.05,76606.37,0.0,0.98415,1e-05,2.40808]
[1779757470577,45.04,76603.99,0.0,0.98413,1e-05,2.41085]
[1779757475611,45.03,76603.04,0.0,0.98414,1e-05,2.40895]
[1779757480646,45.03,76597.65,0.0,0.98408,1e-05,2.41729]
[1779757483668,45.02,76593.69,0.0,0.98403,1e-05,2.42361]
[1779757488705,45.02,76594.75,0.0,0.98406,1e-05,2.41979]
[1779757492057,45.01,76589.69,0.0,0.98399,1e-05,2.42816]
[1779757496760,45.0,76586.26,0.0,0.98396,1e-05,2.43268]
[1779757502139,45.0,76581.27,0.0,0.9839,1e-05,2.44015]
[1779757502803,44.99,76581.05,0.0,0.9839,1e-05,2.44017]
[1779757507837,44.99,76579.48,0.0,0.98389,1e-05,2.44113]
[1779757512872,44.98,76579.95,0.0,0.98391,1e-05,2.43828]
[1779757517906,44.97,76594.17,0.0,0.98414,1e-05,2.40972]
[1779757522941,44.96,76591.67,0.0,0.98411,1e-05,2.4127]
[1779757527978,44.96,76595.61,0.0,0.98418,1e-05,2.40371]
[1779757529992,44.95,76602.37,0.0,0.98429,1e-05,2.39053]
[1779757530998,44.95,76603.04,0.0,0.9843,1e-05,2.389]
[1779757532352,44.95,76594.72,0.0,0.98419,1e-05,2.40187]
[1779757538048,44.94,76599.86,0.0,0.98428,1e-05,2.39081]
[1779757539057,44.94,76612.06,0.0,0.98446,1e-05,2.36797]
[1779757540062,44.94,76607.8,0.0,0.9844,1e-05,2.37559]
[1779757544090,44.94,76617.08,0.0,0.98454,1e-05,2.3575]
[1779757545102,44.94,76619.17,0.0,0.98457,1e-05,2.35344]
[1779757547121,44.93,76625.43,0.0,0.98466,1e-05,2.34157]
[1779757552492,44.93,76625.13,0.0,0.98467,1e-05,2.34096]
[1779757556175,44.93,76635.28,0.0,0.98481,1e-05,2.32194]
[1779757557184,44.93,76630.56,0.0,0.98475,1e-05,2.33036]
[1779757562562,44.92,76633.67,0.0,0.9848,1e-05,2.32369]
[1779757568260,44.92,76626.2,0.0,0.9847,1e-05,2.33641]
[1779757569267,44.92,76625.98,0.0,0.9847,1e-05,2.33661]
[1779757574304,44.91,76629.21,0.0,0.98475,1e-05,2.32976]
[1779757577329,44.91,76639.43,0.0,0.9849,1e-05,2.31066]
[1779757578336,44.91,76646.22,0.0,0.985,1e-05,2.29825]
[1779757579342,44.91,76649.91,0.0,0.98505,1e-05,2.29147]
[1779757581357,44.91,76652.79,0.0,0.98509,1e-05,2.28606]
[1779757586392,44.91,76652.45,0.0,0.98509,1e-05,2.28598]
[1779757590423,44.9,76643.14,0.0,0.98497,1e-05,2.30226]
[1779757595455,44.9,76645.14,0.0,0.98501,1e-05,2.29601]
[1779757600491,44.9,76647.38,0.0,0.98505,1e-05,2.29134]
[1779757602504,44.9,76654.74,0.0,0.98515,1e-05,2.27793]
[1779757607544,44.9,76656.06,0.0,0.98517,1e-05,2.27506]
[1779757612578,44.89,76666.8,0.0,0.98532,1e-05,2.25551]
[1779757615600,44.89,76672.58,0.0,0.9854,1e-05,2.24513]
[1779757619627,44.89,76681.93,0.0,0.98553,1e-05,2.22854]
[1779757620634,44.89,76688.5,0.0,0.98562,1e-05,2.21703]
[1779757625669,44.89,76684.99,0.0,0.98557,1e-05,2.2232]
[1779757630704,44.89,76686.7,0.0,0.98559,1e-05,2.22021]
[1779757635738,44.89,76684.16,0.0,0.98556,1e-05,2.22469]
[1779757638760,44.89,76673.39,0.0,0.98541,1e-05,2.24363]
[1779757643796,44.89,76666.9,0.0,0.98533,1e-05,2.25493]
[1779757648830,44.89,76667.69,0.0,0.98534,1e-05,2.25328]
[1779757651851,44.89,76658.97,0.0,0.98523,1e-05,2.26683]
[1779757656887,44.89,76656.23,0.0,0.9852,1e-05,2.27128]
[1779757661923,44.89,76658.59,0.0,0.98523,1e-05,2.26666]
[1779757666957,44.89,76658.51,0.0,0.98524,1e-05,2.26638]
[1779757671992,44.88,76651.98,0.0,0.98515,1e-05,2.2776]
[1779757678035,44.88,76653.02,0.0,0.98517,1e-05,2.27514]
[1779757683410,44.88,76645.27,0.0,0.98507,1e-05,2.28847]
[1779757685085,44.88,76638.81,0.0,0.98498,1e-05,2.29982]
[1779757689114,44.88,76633.94,0.0,0.98492,1e-05,2.30797]
[1779757694149,44.87,76630.13,0.0,0.98487,1e-05,2.31402]
[1779757699184,44.87,76623.78,0.0,0.98479,1e-05,2.32465]
[1779757703552,44.86,76614.39,0.0,0.98466,1e-05,2.34082]
[1779757705225,44.86,76612.5,0.0,0.98464,1e-05,2.34406]
[1779757710262,44.86,76614.84,0.0,0.98468,1e-05,2.33867]
[1779757715296,44.85,76616.76,0.0,0.98472,1e-05,2.33217]
[1779757720330,44.85,76614.49,0.0,0.9847,1e-05,2.33537]
[1779757725365,44.85,76612.73,0.0,0.98468,1e-05,2.33764]
[1779757728405,44.84,76620.63,0.0,0.9848,1e-05,2.32268]
[1779757729409,44.84,76623.9,0.0,0.98484,1e-05,2.31658]
[1779757730416,44.84,76629.79,0.0,0.98493,1e-05,2.30576]
[1779757731425,44.84,76638.29,0.0,0.98505,1e-05,2.2903]
[1779757732429,44.84,76640.26,0.0,0.98508,1e-05,2.28666]
[1779757735452,44.84,76649.93,0.0,0.98521,1e-05,2.26905]
[1779757736460,44.84,76655.51,0.0,0.98529,1e-05,2.25903]
[1779757737464,44.84,76661.21,0.0,0.98537,1e-05,2.24886]
[1779757738472,44.84,76665.82,0.0,0.98543,1e-05,2.24067]
[1779757739479,44.84,76672.81,0.0,0.98552,1e-05,2.22833]
[1779757740485,44.84,76671.17,0.0,0.9855,1e-05,2.23122]
[1779757742499,44.84,76662.64,0.0,0.98539,1e-05,2.24628]
[1779757743838,44.84,76662.53,0.0,0.98539,1e-05,2.24642]
[1779757750556,44.84,76661.33,0.0,0.98537,1e-05,2.24833]
[1779757753909,44.84,76651.12,0.0,0.98523,1e-05,2.26632]
[1779757755591,44.84,76646.81,0.0,0.98517,1e-05,2.27396]
[1779757759618,44.84,76645.94,0.0,0.98516,1e-05,2.27508]
[1779757764655,44.83,76644.38,0.0,0.98515,1e-05,2.27738]
[1779757769690,44.83,76645.36,0.0,0.98516,1e-05,2.27512]
[1779757774726,44.83,76644.6,0.0,0.98517,1e-05,2.27403]
[1779757776740,44.83,76639.88,0.0,0.98511,1e-05,2.28224]
[1779757781775,44.83,76632.75,0.0,0.98501,1e-05,2.29441]
[1779757784797,44.82,76623.31,0.0,0.98488,1e-05,2.31102]
[1779757789832,44.82,76620.98,0.0,0.98486,1e-05,2.31438]
[1779757794867,44.82,76622.23,0.0,0.98488,1e-05,2.31128]
[1779757799905,44.81,76620.36,0.0,0.98486,1e-05,2.31385]
[1779757801917,44.81,76609.93,0.0,0.98472,1e-05,2.33248]
[1779757805945,44.81,76615.78,0.0,0.98481,1e-05,2.32106]
[1779757810984,44.81,76614.67,0.0,0.9848,1e-05,2.3223]
[1779757817022,44.8,76613.22,0.0,0.98478,1e-05,2.32399]
[1779757823066,44.8,76611.13,0.0,0.98476,1e-05,2.32688]
[1779757829105,44.79,76608.22,0.0,0.98473,1e-05,2.33123]
[1779757830114,44.79,76613.05,0.0,0.9848,1e-05,2.32228]
[1779757831122,44.79,76621.49,0.0,0.98493,1e-05,2.30487]
[1779757833135,44.79,76626.73,0.0,0.985,1e-05,2.29521]
[1779757838168,44.79,76627.52,0.0,0.98502,1e-05,2.29336]
[1779757843203,44.79,76623.69,0.0,0.98497,1e-05,2.29988]
[1779757848240,44.79,76625.37,0.0,0.98499,1e-05,2.29635]
[1779757852270,44.78,76631.63,0.0,0.98508,1e-05,2.28466]
[1779757853276,44.78,76640.01,0.0,0.9852,1e-05,2.26957]
[1779757854619,44.78,76647.2,0.0,0.9853,1e-05,2.25667]
[1779757856296,44.78,76646.27,0.0,0.98529,1e-05,2.25822]
[1779757861335,44.78,76646.06,0.0,0.98529,1e-05,2.25837]
[1779757863349,44.78,76651.95,0.0,0.98537,1e-05,2.24782]
[1779757866372,44.78,76646.0,0.0,0.98529,1e-05,2.25833]
[1779757867378,44.78,76638.94,0.0,0.98519,1e-05,2.2709]
[1779757868386,44.78,76654.04,0.0,0.9854,1e-05,2.24394]
[1779757869393,44.78,76652.85,0.0,0.98538,1e-05,2.24603]
[1779757871406,44.78,76658.37,0.0,0.98546,1e-05,2.23621]
[1779757872413,44.78,76663.31,0.0,0.98552,1e-05,2.22748]
[1779757874764,44.78,76667.04,0.0,0.98557,1e-05,2.22096]
[1779757880470,44.78,76661.55,0.0,0.9855,1e-05,2.23072]
[1779757883492,44.78,76655.61,0.0,0.98542,1e-05,2.24122]
[1779757884830,44.78,76668.13,0.0,0.98559,1e-05,2.2191]
[1779757886513,44.78,76668.01,0.0,0.98559,1e-05,2.21934]
[1779757891547,44.78,76669.0,0.0,0.98561,1e-05,2.21583]
[1779757896584,44.78,76673.93,0.0,0.98568,1e-05,2.20733]
[1779757901622,44.78,76675.22,0.0,0.98569,1e-05,2.20529]
[1779757906656,44.78,76673.05,0.0,0.98566,1e-05,2.20932]
[1779757911695,44.79,76675.09,0.0,0.98569,1e-05,2.20599]
[1779757913708,44.79,76686.44,0.0,0.98584,1e-05,2.18633]
[1779757915043,44.79,76696.93,0.0,0.98597,1e-05,2.16839]
[1779757917745,44.79,76690.38,0.0,0.98588,1e-05,2.18007]
[1779757922783,44.79,76691.58,0.0,0.9859,1e-05,2.17856]
[1779757927831,44.79,76695.17,0.0,0.98594,1e-05,2.17294]
[1779757932864,44.8,76696.59,0.0,0.98595,1e-05,2.1711]
[1779757933873,44.8,76703.32,0.0,0.98604,1e-05,2.15965]
[1779757938906,44.8,76710.74,0.0,0.98613,1e-05,2.14768]
[1779757943942,44.8,76710.61,0.0,0.98612,1e-05,2.14871]
[1779757948977,44.81,76714.95,0.0,0.98617,1e-05,2.14213]
[1779757950992,44.81,76724.69,0.0,0.9863,1e-05,2.12593]
[1779757955018,44.81,76718.89,0.0,0.98623,1e-05,2.13471]
[1779757957033,44.81,76713.72,0.0,0.98616,1e-05,2.14386]
[1779757960054,44.82,76707.68,0.0,0.98608,1e-05,2.15465]
[1779757961061,44.82,76714.03,0.0,0.98616,1e-05,2.14394]
[1779757963078,44.82,76723.91,0.0,0.98628,1e-05,2.12745]
[1779757964086,44.82,76731.24,0.0,0.98638,1e-05,2.11524]
[1779757966100,44.82,76737.8,0.0,0.98646,1e-05,2.10461]
[1779757968114,44.83,76743.79,0.0,0.98651,1e-05,2.09715]
[1779757971141,44.86,76749.22,0.0,0.98653,1e-05,2.09532]
[1779757976173,44.91,76746.32,0.0,0.98642,1e-05,2.10971]
[1779757981208,44.91,76748.86,0.0,0.98644,1e-05,2.10653]
[1779757985566,44.92,76731.62,0.0,0.98622,1e-05,2.13646]
[1779757989275,44.92,76737.82,0.0,0.98629,1e-05,2.12663]
[1779757994312,44.92,76742.5,0.0,0.98635,1e-05,2.11965]
[1779757997331,44.93,76747.52,0.0,0.9864,1e-05,2.11182]
[1779758001363,44.94,76752.99,0.0,0.98645,1e-05,2.10553]
[1779758005715,44.94,76778.41,0.0,0.98677,1e-05,2.0641]
[1779758006394,44.94,76778.41,0.0,0.98676,1e-05,2.06439]
[1779758011431,44.95,76784.51,0.0,0.98684,1e-05,2.05396]
[1779758012438,44.95,76790.7,0.0,0.98691,1e-05,2.04411]
[1779758014451,44.97,76800.11,0.0,0.987,1e-05,2.03245]
[1779758017471,44.99,76806.49,0.0,0.98705,1e-05,2.02619]
[1779758018478,45.0,76799.15,0.0,0.98693,1e-05,2.0416]
[1779758019486,45.0,76797.99,0.0,0.98692,1e-05,2.04382]
[1779758023514,45.05,76789.09,0.0,0.98674,1e-05,2.06784]
[1779758028550,45.11,76785.42,0.0,0.9866,1e-05,2.08698]
[1779758033583,45.16,76787.06,0.0,0.98653,1e-05,2.09558]
[1779758038620,45.2,76778.91,0.0,0.98636,1e-05,2.11792]
[1779758039625,45.2,76785.17,0.0,0.98644,1e-05,2.10762]
[1779758040634,45.2,76782.09,0.0,0.9864,1e-05,2.11296]
[1779758041639,45.2,76770.48,0.0,0.98625,1e-05,2.13265]
[1779758042648,45.2,76768.44,0.0,0.98622,1e-05,2.13624]
[1779758047682,45.2,76769.24,0.0,0.98623,1e-05,2.13559]
[1779758052717,45.2,76769.45,0.0,0.98623,1e-05,2.13595]
[1779758057752,45.21,76765.84,0.0,0.98618,1e-05,2.14274]
[1779758062787,45.21,76766.91,0.0,0.98618,1e-05,2.14158]
[1779758067823,45.21,76768.47,0.0,0.9862,1e-05,2.13955]
[1779758072858,45.22,76772.29,0.0,0.98626,1e-05,2.13187]
[1779758077892,45.22,76775.47,0.0,0.98629,1e-05,2.12721]
[1779758082926,45.22,76776.7,0.0,0.9863,1e-05,2.12585]
[1779758087962,45.23,76778.67,0.0,0.98632,1e-05,2.12322]
[1779758093001,45.23,76779.63,0.0,0.98633,1e-05,2.12228]
[1779758098035,45.23,76783.06,0.0,0.98637,1e-05,2.11723]
[1779758103089,45.23,76782.91,0.0,0.98636,1e-05,2.11819]
[1779758105103,45.24,76777.21,0.0,0.98629,1e-05,2.12802]
[1779758108126,45.24,76768.96,0.0,0.98618,1e-05,2.14228]
[1779758110142,45.24,76761.98,0.0,0.98609,1e-05,2.1543]
[1779758111147,45.24,76760.1,0.0,0.98606,1e-05,2.15756]
[1779758113161,45.24,76765.7,0.0,0.98613,1e-05,2.14821]
[1779758115173,45.24,76759.56,0.0,0.98605,1e-05,2.15881]
[1779758116181,45.24,76755.91,0.0,0.986,1e-05,2.1651]
[1779758118197,45.24,76750.53,0.0,0.98593,1e-05,2.1744]
[1779758123231,45.24,76753.67,0.0,0.98597,1e-05,2.1693]
[1779758124238,45.24,76745.0,0.0,0.98586,1e-05,2.18421]
[1779758125246,45.24,76745.04,0.0,0.98586,1e-05,2.18417]
[1779758129272,45.24,76756.83,0.0,0.98601,1e-05,2.16414]
[1779758130280,45.24,76757.35,0.0,0.98602,1e-05,2.16333]
[1779758135314,45.24,76756.85,0.0,0.98602,1e-05,2.16265]
[1779758140350,45.25,76757.6,0.0,0.98603,1e-05,2.16176]
[1779758145385,45.25,76761.54,0.0,0.98607,1e-05,2.15544]
[1779758146726,45.25,76766.8,0.0,0.98614,1e-05,2.14671]
[1779758151428,45.25,76773.27,0.0,0.98622,1e-05,2.13619]
[1779758152434,45.25,76781.06,0.0,0.98632,1e-05,2.1232]
[1779758153441,45.25,76784.74,0.0,0.98636,1e-05,2.11732]
[1779758158477,45.26,76782.04,0.0,0.98632,1e-05,2.12256]
[1779758160489,45.26,76775.74,0.0,0.98624,1e-05,2.1334]
[1779758165526,45.26,76774.7,0.0,0.98622,1e-05,2.13571]
[1779758170562,45.26,76783.44,0.0,0.98633,1e-05,2.12146]
[1779758171570,45.26,76784.67,0.0,0.98635,1e-05,2.11952]
[1779758176936,45.27,76790.53,0.0,0.98642,1e-05,2.11052]
[1779758179629,45.27,76794.72,0.0,0.98647,1e-05,2.104]
[1779758181639,45.27,76803.81,0.0,0.98658,1e-05,2.08926]
[1779758183655,45.27,76817.89,0.0,0.98675,1e-05,2.06644]
[1779758184675,45.27,76797.2,0.0,0.98649,1e-05,2.10085]
[1779758185676,45.27,76786.99,0.0,0.98636,1e-05,2.11806]
[1779758187026,45.27,76775.0,0.0,0.9862,1e-05,2.13848]
[1779758189704,45.27,76764.79,0.0,0.98607,1e-05,2.15597]
[1779758190711,45.28,76764.3,0.0,0.98606,1e-05,2.15688]
[1779758193732,45.28,76757.05,0.0,0.98598,1e-05,2.16754]
[1779758197102,45.28,76764.14,0.0,0.98607,1e-05,2.15568]
[1779758199775,45.28,76768.42,0.0,0.98612,1e-05,2.14868]
[1779758201788,45.28,76761.9,0.0,0.98604,1e-05,2.15993]
[1779758203801,45.28,76757.64,0.0,0.98598,1e-05,2.16733]
[1779758208837,45.28,76758.64,0.0,0.98599,1e-05,2.16599]
[1779758210851,45.28,76755.47,0.0,0.98595,1e-05,2.17152]
[1779758215885,45.28,76756.04,0.0,0.98596,1e-05,2.17085]
[1779758221944,45.28,76754.48,0.0,0.98593,1e-05,2.17387]
[1779758222946,45.28,76747.76,0.0,0.98584,1e-05,2.18543]
[1779758223950,45.29,76745.3,0.0,0.98581,1e-05,2.18969]
[1779758228987,45.29,76746.27,0.0,0.98582,1e-05,2.18815]
[1779758234023,45.29,76746.03,0.0,0.98582,1e-05,2.18871]
[1779758239058,45.29,76747.78,0.0,0.98584,1e-05,2.18585]
[1779758244095,45.29,76753.95,0.0,0.98592,1e-05,2.17545]
[1779758249133,45.29,76765.88,0.0,0.98607,1e-05,2.1554]
[1779758250140,45.29,76769.71,0.0,0.98612,1e-05,2.14899]
[1779758253161,45.29,76771.56,0.0,0.98616,1e-05,2.14428]
[1779758258196,45.29,76771.24,0.0,0.98615,1e-05,2.14534]
[1779758263231,45.3,76770.52,0.0,0.98613,1e-05,2.14708]
[1779758265245,45.3,76778.47,0.0,0.98623,1e-05,2.13387]
[1779758266252,45.3,76777.67,0.0,0.98622,1e-05,2.13535]
[1779758272294,45.3,76780.38,0.0,0.98625,1e-05,2.13156]
[1779758277328,45.3,76776.76,0.0,0.9862,1e-05,2.1383]
[1779758282364,45.31,76774.77,0.0,0.98617,1e-05,2.14223]
[1779758287400,45.31,76776.07,0.0,0.98618,1e-05,2.14058]
[1779758290420,45.31,76784.8,0.0,0.98629,1e-05,2.12623]
[1779758291427,45.31,76795.55,0.0,0.98643,1e-05,2.10838]
[1779758292433,45.31,76795.74,0.0,0.98643,1e-05,2.10823]
[1779758297470,45.31,76794.27,0.0,0.9864,1e-05,2.1115]
[1779758300492,45.32,76801.94,0.0,0.9865,1e-05,2.09924]
[1779758302504,45.32,76803.55,0.0,0.98652,1e-05,2.09693]
[1779758307540,45.32,76802.22,0.0,0.98649,1e-05,2.10008]
[1779758309554,45.32,76802.11,0.0,0.98649,1e-05,2.10063]
[1779758314589,45.33,76805.82,0.0,0.98654,1e-05,2.09356]
[1779758319624,45.33,76804.59,0.0,0.98652,1e-05,2.09658]
[1779758324658,45.34,76801.61,0.0,0.98647,1e-05,2.10249]
[1779758329693,45.34,76801.78,0.0,0.98647,1e-05,2.10311]
[1779758334729,45.35,76796.96,0.0,0.9864,1e-05,2.11201]
[1779758336742,45.35,76793.91,0.0,0.98636,1e-05,2.11741]
[1779758341778,45.35,76794.45,0.0,0.98636,1e-05,2.11726]
[1779758346812,45.35,76793.55,0.0,0.98634,1e-05,2.11967]
[1779758352855,45.36,76791.23,0.0,0.98631,1e-05,2.1244]
[1779758354868,45.36,76780.79,0.0,0.98617,1e-05,2.14221]
[1779758355876,45.36,76774.65,0.0,0.98609,1e-05,2.1527]
[1779758358244,45.36,76775.22,0.0,0.9861,1e-05,2.15191]
[1779758363934,45.36,76790.51,0.0,0.98629,1e-05,2.12669]
[1779758364941,45.36,76794.25,0.0,0.98633,1e-05,2.12056]
[1779758366956,45.36,76797.3,0.0,0.98637,1e-05,2.11574]
[1779758371990,45.37,76796.76,0.0,0.98637,1e-05,2.11551]
[1779758377025,45.37,76797.21,0.0,0.98637,1e-05,2.11552]
[1779758380054,45.37,76786.39,0.0,0.98623,1e-05,2.13408]
[1779758381059,45.37,76779.47,0.0,0.98614,1e-05,2.14586]
[1779758382065,45.37,76779.52,0.0,0.98614,1e-05,2.14587]
[1779758387100,45.38,76776.75,0.0,0.9861,1e-05,2.15103]
[1779758392139,45.38,76779.91,0.0,0.98614,1e-05,2.14615]
[1779758394150,45.38,76784.74,0.0,0.9862,1e-05,2.13823]
[1779758399185,45.38,76783.81,0.0,0.98618,1e-05,2.14037]
[1779758404220,45.38,76788.14,0.0,0.98623,1e-05,2.13362]
[1779758408595,45.39,76780.76,0.0,0.98614,1e-05,2.14648]
[1779758410263,45.39,76793.11,0.0,0.98629,1e-05,2.1259]
[1779758411270,45.39,76793.65,0.0,0.9863,1e-05,2.12512]
[1779758417313,45.39,76798.16,0.0,0.98635,1e-05,2.1184]
[1779758422349,45.39,76795.58,0.0,0.98631,1e-05,2.12339]
[1779758427383,45.4,76793.27,0.0,0.98628,1e-05,2.12789]
[1779758432420,45.4,76791.19,0.0,0.98626,1e-05,2.13008]
[1779758437455,45.4,76792.97,0.0,0.98628,1e-05,2.1277]
[1779758442491,45.4,76792.51,0.0,0.98627,1e-05,2.12907]
[1779758444508,45.41,76787.55,0.0,0.9862,1e-05,2.13762]
[1779758448535,45.41,76780.52,0.0,0.98611,1e-05,2.14984]
[1779758453568,45.41,76778.53,0.0,0.98608,1e-05,2.15359]
[1779758459611,45.41,76781.02,0.0,0.98611,1e-05,2.14982]
[1779758464644,45.41,76780.33,0.0,0.9861,1e-05,2.15135]
[1779758469680,45.41,76780.84,0.0,0.9861,1e-05,2.15085]
[1779758474715,45.42,76780.02,0.0,0.98609,1e-05,2.15261]
[1779758480758,45.42,76779.0,0.0,0.98607,1e-05,2.15477]
[1779758483779,45.42,76773.21,0.0,0.98599,1e-05,2.1648]
[1779758489165,45.42,76774.9,0.0,0.98601,1e-05,2.16228]
[1779758492842,45.42,76764.09,0.0,0.98588,1e-05,2.17895]
[1779758493849,45.42,76761.46,0.0,0.98585,1e-05,2.18348]
[1779758496870,45.42,76757.63,0.0,0.9858,1e-05,2.19009]
[1779758500898,45.42,76750.84,0.0,0.98571,1e-05,2.20178]
[1779758506940,45.42,76750.72,0.0,0.98571,1e-05,2.20196]
[1779758510968,45.42,76756.04,0.0,0.98578,1e-05,2.19281]
[1779758516002,45.42,76753.69,0.0,0.98575,1e-05,2.19692]
[1779758521037,45.42,76750.4,0.0,0.9857,1e-05,2.20261]
[1779758526072,45.42,76746.48,0.0,0.98565,1e-05,2.20936]
[1779758532116,45.42,76745.63,0.0,0.98564,1e-05,2.21076]
[1779758537150,45.42,76746.92,0.0,0.98566,1e-05,2.20848]
[1779758539516,45.42,76750.65,0.0,0.98571,1e-05,2.20205]
[1779758542187,45.42,76761.16,0.0,0.98584,1e-05,2.18403]
[1779758543194,45.42,76761.67,0.0,0.98585,1e-05,2.1832]
[1779758548229,45.42,76762.56,0.0,0.98586,1e-05,2.1819]
[1779758553264,45.42,76764.1,0.0,0.98589,1e-05,2.17759]
[1779758558300,45.42,76764.54,0.0,0.98589,1e-05,2.17711]
[1779758563336,45.43,76766.41,0.0,0.98592,1e-05,2.1742]
[1779758569745,45.43,76767.43,0.0,0.98593,1e-05,2.17282]
[1779758575421,45.43,76767.59,0.0,0.98593,1e-05,2.17287]
[1779758581462,45.43,76768.2,0.0,0.98593,1e-05,2.17212]
[1779758583477,45.43,76752.19,0.0,0.98572,1e-05,2.19962]
[1779758584484,45.43,76746.8,0.0,0.98565,1e-05,2.20891]
[1779758586497,45.43,76746.29,0.0,0.98565,1e-05,2.20976]
[1779758591534,45.43,76745.22,0.0,0.98563,1e-05,2.21153]
[1779758596568,45.43,76744.81,0.0,0.98563,1e-05,2.21217]
[1779758599589,45.43,76751.71,0.0,0.98572,1e-05,2.20024]
[1779758600599,45.43,76752.59,0.0,0.98573,1e-05,2.19874]
[1779758602612,45.43,76742.16,0.0,0.98559,1e-05,2.21676]
[1779758603621,45.43,76741.85,0.0,0.98559,1e-05,2.21728]
[1779758608656,45.43,76739.93,0.0,0.98556,1e-05,2.22052]
[1779758613690,45.43,76738.26,0.0,0.98555,1e-05,2.2214]
[1779758618725,45.43,76737.88,0.0,0.98555,1e-05,2.222]
[1779758623760,45.43,76734.23,0.0,0.9855,1e-05,2.22827]
[1779758624768,45.43,76741.07,0.0,0.98559,1e-05,2.21638]
[1779758625775,45.43,76740.69,0.0,0.98559,1e-05,2.21704]
[1779758630810,45.43,76752.41,0.0,0.98574,1e-05,2.19682]
[1779758631817,45.43,76752.34,0.0,0.98574,1e-05,2.19698]
[1779758636852,45.43,76755.68,0.0,0.98578,1e-05,2.19149]
[1779758641887,45.43,76755.72,0.0,0.98578,1e-05,2.19166]
[1779758646924,45.43,76758.0,0.0,0.98581,1e-05,2.18801]
[1779758651959,45.43,76759.35,0.0,0.98582,1e-05,2.18596]
[1779758656993,45.43,76753.28,0.0,0.98574,1e-05,2.19664]
[1779758658003,45.43,76760.69,0.0,0.98584,1e-05,2.18397]
[1779758659008,45.43,76763.59,0.0,0.98588,1e-05,2.17907]
[1779758664045,45.44,76764.39,0.0,0.98589,1e-05,2.17801]
[1779758670448,45.44,76764.69,0.0,0.98589,1e-05,2.17789]
[1779758676127,45.44,76768.37,0.0,0.98594,1e-05,2.17001]
[1779758681163,45.44,76766.69,0.0,0.98592,1e-05,2.17316]
[1779758686201,45.44,76767.99,0.0,0.98593,1e-05,2.17128]
[1779758691231,45.44,76769.49,0.0,0.98595,1e-05,2.16902]
[1779758696267,45.44,76769.17,0.0,0.98595,1e-05,2.16986]
[1779758701301,45.45,76767.88,0.0,0.98593,1e-05,2.17235]
[1779758704323,45.45,76760.9,0.0,0.98583,1e-05,2.1844]
[1779758705330,45.45,76762.83,0.0,0.98586,1e-05,2.18113]
[1779758710728,45.45,76752.11,0.0,0.98572,1e-05,2.19964]
[1779758711377,45.45,76752.11,0.0,0.98572,1e-05,2.19964]
[1779758716408,45.45,76750.35,0.0,0.98569,1e-05,2.20264]
[1779758720798,45.45,76742.22,0.0,0.98559,1e-05,2.21663]
[1779758726479,45.45,76742.92,0.0,0.9856,1e-05,2.21527]
[1779758727486,45.45,76748.5,0.0,0.98567,1e-05,2.20561]
[1779758728492,45.45,76748.63,0.0,0.98567,1e-05,2.20539]
[1779758733526,45.45,76746.06,0.0,0.98565,1e-05,2.20791]
[1779758734535,45.45,76739.93,0.0,0.98557,1e-05,2.21851]
[1779758735540,45.45,76740.4,0.0,0.98558,1e-05,2.21768]
[1779758740940,45.45,76729.57,0.0,0.98543,1e-05,2.23641]
[1779758742590,45.45,76729.62,0.0,0.98543,1e-05,2.23624]
[1779758747626,45.44,76726.75,0.0,0.9854,1e-05,2.241]
[1779758752660,45.44,76726.42,0.0,0.98539,1e-05,2.24128]
[1779758757700,45.44,76727.54,0.0,0.98541,1e-05,2.239]
[1779758762730,45.44,76725.38,0.0,0.98539,1e-05,2.24241]
[1779758767765,45.44,76726.99,0.0,0.98541,1e-05,2.23919]
[1779758768773,45.44,76720.91,0.0,0.98533,1e-05,2.24975]
[1779758769779,45.44,76721.09,0.0,0.98533,1e-05,2.24934]
[1779758774814,45.44,76722.23,0.0,0.98535,1e-05,2.24688]
[1779758779850,45.43,76722.74,0.0,0.98536,1e-05,2.24553]
[1779758780857,45.43,76715.11,0.0,0.98526,1e-05,2.25882]
[1779758781863,45.43,76714.17,0.0,0.98525,1e-05,2.26035]
[1779758786900,45.43,76711.22,0.0,0.98521,1e-05,2.26494]
[1779758791933,45.43,76711.31,0.0,0.98523,1e-05,2.2622]
[1779758796972,45.42,76709.12,0.0,0.9852,1e-05,2.26546]
[1779758798984,45.42,76701.54,0.0,0.9851,1e-05,2.2786]
[1779758799992,45.42,76699.06,0.0,0.98507,1e-05,2.28286]
[1779758801003,45.42,76691.92,0.0,0.98497,1e-05,2.29539]
[1779758803013,45.42,76682.19,0.0,0.98484,1e-05,2.31243]
[1779758804020,45.42,76680.76,0.0,0.98482,1e-05,2.31479]
[1779758807043,45.42,76676.2,0.0,0.98476,1e-05,2.32233]
[1779758809058,45.42,76682.78,0.0,0.98486,1e-05,2.31008]
[1779758810065,45.41,76684.06,0.0,0.98488,1e-05,2.30759]
[1779758815098,45.41,76682.02,0.0,0.98486,1e-05,2.31027]
[1779758820139,45.41,76674.34,0.0,0.98476,1e-05,2.32309]
[1779758821509,45.4,76670.81,0.0,0.98471,1e-05,2.32901]
[1779758827183,45.4,76668.54,0.0,0.98469,1e-05,2.33196]
[1779758832218,45.39,76668.62,0.0,0.9847,1e-05,2.33068]
[1779758834234,45.39,76680.22,0.0,0.98486,1e-05,2.30939]
[1779758835241,45.39,76691.88,0.0,0.98503,1e-05,2.28839]
[1779758836248,45.39,76694.26,0.0,0.98506,1e-05,2.28402]
[1779758838260,45.39,76700.89,0.0,0.98515,1e-05,2.272]
[1779758839267,45.39,76705.64,0.0,0.98522,1e-05,2.26349]
[1779758841649,45.39,76710.77,0.0,0.98529,1e-05,2.25419]
[1779758844303,45.39,76704.93,0.0,0.98521,1e-05,2.26429]
[1779758849339,45.39,76706.14,0.0,0.98523,1e-05,2.26164]
[1779758855381,45.38,76706.96,0.0,0.98526,1e-05,2.25764]
[1779758860416,45.38,76707.05,0.0,0.98527,1e-05,2.257]
[1779758865452,45.38,76706.59,0.0,0.98526,1e-05,2.25723]
[1779758871859,45.38,76707.84,0.0,0.98529,1e-05,2.25446]
[1779758877535,45.37,76708.61,0.0,0.9853,1e-05,2.25256]
[1779758882582,45.37,76713.09,0.0,0.98536,1e-05,2.24427]
[1779758883579,45.37,76719.44,0.0,0.98545,1e-05,2.23309]
[1779758884585,45.37,76727.67,0.0,0.98556,1e-05,2.21871]
[1779758885592,45.37,76728.7,0.0,0.98557,1e-05,2.21689]
[1779758890628,45.37,76733.03,0.0,0.98563,1e-05,2.20927]
[1779758895663,45.37,76734.63,0.0,0.98565,1e-05,2.20648]
[1779758900698,45.37,76735.09,0.0,0.98566,1e-05,2.20571]
[1779758905732,45.37,76733.9,0.0,0.98564,1e-05,2.20779]
[1779758912140,45.37,76733.05,0.0,0.98564,1e-05,2.20737]
[1779758916811,45.37,76736.53,0.0,0.98569,1e-05,2.2014]
[1779758922210,45.37,76732.68,0.0,0.98564,1e-05,2.20814]
[1779758924868,45.37,76737.85,0.0,0.98571,1e-05,2.1993]
[1779758929902,45.37,76738.46,0.0,0.98571,1e-05,2.19841]
[1779758935944,45.37,76739.06,0.0,0.98572,1e-05,2.19761]
[1779758937959,45.37,76731.89,0.0,0.98562,1e-05,2.21007]
[1779758938966,45.37,76729.16,0.0,0.98559,1e-05,2.21482]
[1779758944007,45.37,76729.41,0.0,0.98559,1e-05,2.21443]
[1779758949036,45.37,76729.95,0.0,0.9856,1e-05,2.21355]
[1779758954070,45.37,76729.72,0.0,0.98559,1e-05,2.214]
[1779758959107,45.37,76735.0,0.0,0.98566,1e-05,2.20493]
[1779758964140,45.38,76731.51,0.0,0.98562,1e-05,2.21108]
[1779758969174,45.38,76730.74,0.0,0.98561,1e-05,2.21249]
[1779758974212,45.38,76728.69,0.0,0.98559,1e-05,2.21417]
[1779758979248,45.38,76729.58,0.0,0.9856,1e-05,2.21269]
[1779758984282,45.38,76729.13,0.0,0.98559,1e-05,2.21353]
[1779758989318,45.38,76729.02,0.0,0.98559,1e-05,2.21378]
[1779758994351,45.38,76724.43,0.0,0.98553,1e-05,2.2218]
[1779758999386,45.38,76722.63,0.0,0.98551,1e-05,2.22488]
[1779759002786,45.38,76717.21,0.0,0.98544,1e-05,2.23425]
[1779759004429,45.38,76697.51,0.0,0.98517,1e-05,2.26882]
[1779759005429,45.38,76689.77,0.0,0.98506,1e-05,2.28243]
[1779759006436,45.38,76691.36,0.0,0.98509,1e-05,2.27948]
[1779759011473,45.37,76691.43,0.0,0.98509,1e-05,2.27874]
[1779759016511,45.37,76678.27,0.0,0.98492,1e-05,2.30137]
[1779759021545,45.35,76676.45,0.0,0.98492,1e-05,2.30098]
[1779759026581,45.32,76675.31,0.0,0.98496,1e-05,2.29542]
[1779759030608,45.3,76668.18,0.0,0.98491,1e-05,2.30236]
[1779759035645,45.26,76668.57,0.0,0.98498,1e-05,2.29224]
[1779759040682,45.26,76663.83,0.0,0.98493,1e-05,2.29874]
[1779759041686,45.25,76674.09,0.0,0.98507,1e-05,2.28013]
[1779759043075,45.25,76675.63,0.0,0.9851,1e-05,2.27727]
[1779759047730,45.25,76682.13,0.0,0.98519,1e-05,2.2652]
[1779759048737,45.25,76688.59,0.0,0.98528,1e-05,2.2537]
[1779759049741,45.25,76688.74,0.0,0.98528,1e-05,2.25337]
[1779759054780,45.25,76692.76,0.0,0.98534,1e-05,2.24597]
[1779759059812,45.25,76702.49,0.0,0.98547,1e-05,2.22862]
[1779759060819,45.25,76705.2,0.0,0.98551,1e-05,2.22385]
[1779759065859,45.25,76701.81,0.0,0.98546,1e-05,2.22961]
[1779759069890,45.25,76706.92,0.0,0.98553,1e-05,2.22051]
[1779759073289,45.25,76714.25,0.0,0.98563,1e-05,2.20764]
[1779759078952,45.25,76713.59,0.0,0.98563,1e-05,2.20861]
[1779759081972,45.25,76707.67,0.0,0.98555,1e-05,2.21881]
[1779759087008,45.24,76712.28,0.0,0.98561,1e-05,2.21061]
[1779759092046,45.24,76705.67,0.0,0.98554,1e-05,2.22004]
[1779759094060,45.24,76705.81,0.0,0.98554,1e-05,2.2197]
[1779759099095,45.24,76711.88,0.0,0.98562,1e-05,2.20895]
[1779759104130,45.24,76709.12,0.0,0.98558,1e-05,2.21363]
[1779759109165,45.24,76711.46,0.0,0.98562,1e-05,2.20946]
[1779759114200,45.24,76711.37,0.0,0.98562,1e-05,2.2095]
[1779759120241,45.24,76710.44,0.0,0.98561,1e-05,2.21098]
[1779759123269,45.24,76684.64,0.0,0.98526,1e-05,2.25609]
[1779759124272,45.24,76678.88,0.0,0.98518,1e-05,2.26617]
[1779759127294,45.24,76676.12,0.0,0.98514,1e-05,2.27069]
[1779759132329,45.24,76678.36,0.0,0.98518,1e-05,2.26609]
[1779759137364,45.23,76675.61,0.0,0.98515,1e-05,2.27038]
[1779759140391,45.23,76682.83,0.0,0.98525,1e-05,2.25723]
[1779759141398,45.23,76689.98,0.0,0.98535,1e-05,2.24453]
[1779759142405,45.23,76690.37,0.0,0.98535,1e-05,2.24377]
[1779759143413,45.23,76676.93,0.0,0.98517,1e-05,2.26743]
[1779759144420,45.23,76677.83,0.0,0.98518,1e-05,2.26572]
[1779759149453,45.23,76675.22,0.0,0.98515,1e-05,2.26981]
[1779759152474,45.23,76681.21,0.0,0.98525,1e-05,2.25691]
[1779759157511,45.22,76682.71,0.0,0.98527,1e-05,2.25379]
[1779759162544,45.22,76683.46,0.0,0.98529,1e-05,2.25202]
[1779759167579,45.22,76683.07,0.0,0.98528,1e-05,2.25226]
[1779759171607,45.22,76677.71,0.0,0.98521,1e-05,2.26135]
[1779759175636,45.22,76670.74,0.0,0.98512,1e-05,2.27326]
[1779759179664,45.21,76667.3,0.0,0.98508,1e-05,2.27886]
[1779759182686,45.21,76654.69,0.0,0.98491,1e-05,2.30083]
[1779759187720,45.21,76650.8,0.0,0.98486,1e-05,2.30708]
[1779759192755,45.2,76652.02,0.0,0.98488,1e-05,2.30396]
[1779759196783,45.2,76643.18,0.0,0.98477,1e-05,2.31895]
[1779759197791,45.2,76634.33,0.0,0.98464,1e-05,2.33499]
[1779759198799,45.2,76627.16,0.0,0.98454,1e-05,2.34782]
[1779759199806,45.2,76626.14,0.0,0.98453,1e-05,2.34944]
[1779759200812,45.2,76627.01,0.0,0.98454,1e-05,2.34758]
[1779759206855,45.19,76630.41,0.0,0.98461,1e-05,2.33952]
[1779759208869,45.19,76613.29,0.0,0.98437,1e-05,2.37031]
[1779759209879,45.19,76612.27,0.0,0.98435,1e-05,2.37187]
[1779759211890,45.17,76602.53,0.0,0.98425,1e-05,2.38434]
[1779759212896,45.17,76599.28,0.0,0.98421,1e-05,2.39001]
[1779759216926,45.15,76597.2,0.0,0.98421,1e-05,2.38927]
[1779759219948,45.11,76605.85,0.0,0.98442,1e-05,2.36284]
[1779759220955,45.09,76606.88,0.0,0.98446,1e-05,2.3579]
[1779759222968,45.08,76610.17,0.0,0.98453,1e-05,2.34867]
[1779759226997,45.07,76604.86,0.0,0.98448,1e-05,2.35487]
[1779759231028,45.03,76610.34,0.0,0.98462,1e-05,2.33641]
[1779759232033,45.03,76614.19,0.0,0.98468,1e-05,2.32915]
[1779759233043,45.03,76606.17,0.0,0.98457,1e-05,2.34357]
[1779759234424,45.03,76605.15,0.0,0.98455,1e-05,2.34519]
[1779759240089,45.02,76604.47,0.0,0.98456,1e-05,2.34494]
[1779759243111,45.02,76589.13,0.0,0.98434,1e-05,2.37242]
[1779759244497,45.01,76582.7,0.0,0.98427,1e-05,2.38145]
[1779759246162,44.98,76581.5,0.0,0.9843,1e-05,2.37778]
[1779759247140,44.98,76574.85,0.0,0.9842,1e-05,2.38983]
[1779759248148,44.99,76566.52,0.0,0.98406,1e-05,2.40764]
[1779759249158,45.0,76567.5,0.0,0.98406,1e-05,2.40776]
[1779759254190,45.02,76568.31,0.0,0.98403,1e-05,2.41232]
[1779759259225,45.03,76569.69,0.0,0.98404,1e-05,2.41069]
[1779759262251,45.03,76579.84,0.0,0.98419,1e-05,2.39232]
[1779759263258,45.03,76579.88,0.0,0.98418,1e-05,2.39247]
[1779759269299,45.03,76580.61,0.0,0.98419,1e-05,2.39134]
[1779759270307,45.03,76587.8,0.0,0.9843,1e-05,2.37767]
[1779759271314,45.03,76595.69,0.0,0.98443,1e-05,2.36079]
[1779759272321,45.03,76587.13,0.0,0.98431,1e-05,2.37632]
[1779759273329,45.03,76586.87,0.0,0.98431,1e-05,2.3765]
[1779759275341,45.02,76580.4,0.0,0.98422,1e-05,2.38791]
[1779759276350,45.02,76579.44,0.0,0.9842,1e-05,2.38938]
[1779759278363,45.02,76573.93,0.0,0.98413,1e-05,2.39902]
[1779759279373,45.02,76573.85,0.0,0.98413,1e-05,2.39883]
[1779759284404,45.01,76577.4,0.0,0.9842,1e-05,2.39058]
[1779759289440,45.01,76588.67,0.0,0.98437,1e-05,2.36811]
[1779759290449,45.0,76590.45,0.0,0.9844,1e-05,2.36454]
[1779759292461,45.0,76597.43,0.0,0.9845,1e-05,2.35115]
[1779759293469,45.0,76596.36,0.0,0.98449,1e-05,2.35286]
[1779759297496,45.0,76607.03,0.0,0.98465,1e-05,2.33234]
[1779759298504,45.0,76606.86,0.0,0.98465,1e-05,2.33244]
[1779759300524,44.99,76600.81,0.0,0.98457,1e-05,2.34306]
[1779759305555,44.99,76600.64,0.0,0.98457,1e-05,2.34225]
[1779759310590,44.99,76599.95,0.0,0.98457,1e-05,2.34241]
[1779759313619,44.98,76594.46,0.0,0.9845,1e-05,2.35181]
[1779759314617,44.98,76588.7,0.0,0.98442,1e-05,2.36218]
[1779759315625,44.98,76585.38,0.0,0.98437,1e-05,2.36805]
[1779759316629,44.98,76595.05,0.0,0.98451,1e-05,2.34998]
[1779759317640,44.98,76595.37,0.0,0.98452,1e-05,2.34915]
[1779759322676,44.97,76594.62,0.0,0.98452,1e-05,2.34937]
[1779759327709,44.97,76593.01,0.0,0.9845,1e-05,2.35117]
[1779759332744,44.96,76592.0,0.0,0.98451,1e-05,2.34988]
[1779759337779,44.96,76590.96,0.0,0.9845,1e-05,2.35068]
[1779759341807,44.96,76581.9,0.0,0.98438,1e-05,2.36647]
[1779759342813,44.95,76587.65,0.0,0.98446,1e-05,2.35561]
[1779759343821,44.95,76593.98,0.0,0.98456,1e-05,2.34374]
[1779759345206,44.95,76608.8,0.0,0.98477,1e-05,2.31627]
[1779759346854,44.95,76625.6,0.0,0.98501,1e-05,2.28574]
[1779759347850,44.95,76635.52,0.0,0.98515,1e-05,2.26785]
[1779759348855,44.95,76638.02,0.0,0.98518,1e-05,2.26331]
[1779759353896,44.95,76638.4,0.0,0.98519,1e-05,2.26227]
[1779759358926,44.95,76636.76,0.0,0.98517,1e-05,2.26476]
[1779759363964,44.94,76636.85,0.0,0.98518,1e-05,2.26406]
[1779759367989,44.94,76642.76,0.0,0.98526,1e-05,2.25326]
[1779759368997,44.94,76653.14,0.0,0.9854,1e-05,2.23478]
[1779759370002,44.94,76657.69,0.0,0.98546,1e-05,2.22664]
[1779759372018,44.94,76659.81,0.0,0.98549,1e-05,2.22287]
[1779759377053,44.94,76656.56,0.0,0.98545,1e-05,2.22847]
[1779759381080,44.94,76664.56,0.0,0.98556,1e-05,2.21432]
[1779759383094,44.94,76672.84,0.0,0.98567,1e-05,2.19984]
[1779759385486,44.94,76674.7,0.0,0.9857,1e-05,2.19664]
[1779759389137,44.94,76663.52,0.0,0.98554,1e-05,2.21629]
[1779759390143,44.94,76661.1,0.0,0.98551,1e-05,2.22054]
[1779759395556,44.94,76664.21,0.0,0.98557,1e-05,2.2131]
[1779759401221,44.94,76662.46,0.0,0.98554,1e-05,2.21613]
[1779759406255,44.94,76663.66,0.0,0.98556,1e-05,2.214]
[1779759411295,44.94,76648.33,0.0,0.98535,1e-05,2.24099]
[1779759412308,44.94,76649.3,0.0,0.98536,1e-05,2.23922]
[1779759414319,44.94,76657.53,0.0,0.98548,1e-05,2.22459]
[1779759415696,44.94,76646.76,0.0,0.98533,1e-05,2.24358]
[1779759417338,44.94,76646.76,0.0,0.98533,1e-05,2.24347]
[1779759420362,44.94,76638.44,0.0,0.98522,1e-05,2.25806]
[1779759421371,44.94,76635.81,0.0,0.98518,1e-05,2.26266]
[1779759423387,44.94,76615.69,0.0,0.9849,1e-05,2.29858]
[1779759424394,44.94,76602.68,0.0,0.98472,1e-05,2.32202]
[1779759425399,44.94,76614.35,0.0,0.98489,1e-05,2.30064]
[1779759426407,44.94,76616.59,0.0,0.98492,1e-05,2.29643]
[1779759429428,44.93,76629.5,0.0,0.9851,1e-05,2.27277]
[1779759430435,44.93,76631.02,0.0,0.98513,1e-05,2.26994]
[1779759435469,44.93,76632.29,0.0,0.98515,1e-05,2.26716]
[1779759439500,44.93,76637.46,0.0,0.98522,1e-05,2.25757]
[1779759441513,44.93,76640.34,0.0,0.98526,1e-05,2.2523]
[1779759446549,44.93,76635.62,0.0,0.9852,1e-05,2.26035]
[1779759447555,44.93,76627.13,0.0,0.98508,1e-05,2.27545]
[1779759448561,44.93,76621.15,0.0,0.985,1e-05,2.28609]
[1779759449569,44.93,76619.89,0.0,0.98498,1e-05,2.28824]
[1779759454604,44.92,76619.23,0.0,0.98499,1e-05,2.28682]
[1779759456620,44.92,76609.23,0.0,0.98485,1e-05,2.30463]
[1779759457627,44.92,76602.49,0.0,0.98476,1e-05,2.31671]
[1779759458635,44.92,76604.97,0.0,0.9848,1e-05,2.31202]
[1779759463670,44.92,76605.59,0.0,0.98481,1e-05,2.31008]
[1779759467698,44.92,76611.2,0.0,0.98489,1e-05,2.29984]
[1779759472734,44.91,76611.17,0.0,0.9849,1e-05,2.2992]
[1779759480790,44.91,76609.41,0.0,0.98488,1e-05,2.30129]
[1779759484818,44.91,76615.01,0.0,0.98496,1e-05,2.29064]
[1779759488847,44.91,76628.36,0.0,0.98515,1e-05,2.26622]
[1779759489853,44.91,76630.43,0.0,0.98518,1e-05,2.26245]
[1779759494903,44.9,76634.2,0.0,0.98524,1e-05,2.2554]
[1779759499939,44.9,76636.58,0.0,0.98527,1e-05,2.25085]
[1779759502961,44.9,76624.39,0.0,0.9851,1e-05,2.27241]
[1779759503967,44.9,76622.62,0.0,0.98508,1e-05,2.27548]
[1779759506336,44.9,76619.65,0.0,0.98504,1e-05,2.28048]
[1779759512023,44.9,76618.34,0.0,0.98504,1e-05,2.28027]
[1779759517058,44.89,76616.74,0.0,0.98502,1e-05,2.28252]
[1779759522097,44.89,76613.79,0.0,0.98499,1e-05,2.2872]
[1779759527138,44.89,76610.26,0.0,0.98494,1e-05,2.29279]
[1779759528140,44.89,76615.9,0.0,0.98502,1e-05,2.28249]
[1779759529146,44.89,76607.21,0.0,0.9849,1e-05,2.29805]
[1779759530156,44.89,76607.3,0.0,0.9849,1e-05,2.29774]
[1779759535188,44.88,76609.39,0.0,0.98494,1e-05,2.29326]
[1779759540228,44.88,76610.02,0.0,0.98495,1e-05,2.29145]
[1779759545259,44.88,76609.8,0.0,0.98495,1e-05,2.29132]
[1779759547272,44.88,76608.24,0.0,0.98493,1e-05,2.29377]
[1779759548279,44.88,76607.91,0.0,0.98493,1e-05,2.29423]
[1779759553316,44.87,76616.63,0.0,0.98506,1e-05,2.27787]
[1779759554321,44.87,76632.88,0.0,0.98528,1e-05,2.24871]
[1779759555328,44.87,76631.29,0.0,0.98526,1e-05,2.25149]
[1779759561370,44.87,76632.05,0.0,0.98528,1e-05,2.2498]
[1779759566765,44.87,76629.77,0.0,0.98525,1e-05,2.25358]
[1779759572445,44.87,76629.91,0.0,0.98526,1e-05,2.25103]
[1779759578490,44.87,76628.6,0.0,0.98525,1e-05,2.25301]
[1779759580505,44.87,76618.87,0.0,0.98511,1e-05,2.27029]
[1779759581510,44.87,76614.04,0.0,0.98505,1e-05,2.27887]
[1779759586905,44.87,76607.94,0.0,0.98497,1e-05,2.28936]
[1779759587553,44.86,76607.94,0.0,0.98497,1e-05,2.28925]
[1779759592589,44.86,76610.41,0.0,0.98501,1e-05,2.28415]
[1779759597625,44.86,76612.4,0.0,0.98504,1e-05,2.27992]
[1779759598634,44.86,76607.11,0.0,0.98497,1e-05,2.28932]
[1779759599638,44.86,76602.23,0.0,0.9849,1e-05,2.298]
[1779759602660,44.86,76589.37,0.0,0.98472,1e-05,2.3209]
[1779759603668,44.86,76588.77,0.0,0.98471,1e-05,2.32179]
[1779759606687,44.85,76583.51,0.0,0.98464,1e-05,2.33078]
[1779759611723,44.85,76573.14,0.0,0.9845,1e-05,2.34873]
[1779759612730,44.85,76574.06,0.0,0.98452,1e-05,2.34679]
[1779759617765,44.84,76580.75,0.0,0.98462,1e-05,2.33329]
[1779759622799,44.84,76579.75,0.0,0.98462,1e-05,2.334]
[1779759625821,44.83,76585.98,0.0,0.98471,1e-05,2.32195]
[1779759630857,44.83,76580.46,0.0,0.98464,1e-05,2.33105]
[1779759636898,44.83,76580.56,0.0,0.98466,1e-05,2.32765]
[1779759638914,44.82,76574.97,0.0,0.98459,1e-05,2.3375]
[1779759640929,44.82,76572.9,0.0,0.98456,1e-05,2.34087]
[1779759645962,44.82,76575.9,0.0,0.98461,1e-05,2.33425]
[1779759650998,44.81,76576.98,0.0,0.98464,1e-05,2.33117]
[1779759654019,44.81,76582.63,0.0,0.98472,1e-05,2.32019]
[1779759659053,44.81,76581.71,0.0,0.98472,1e-05,2.32089]
[1779759663092,44.8,76570.17,0.0,0.98456,1e-05,2.34101]
[1779759668126,44.8,76567.61,0.0,0.98453,1e-05,2.34475]
[1779759670140,44.8,76576.49,0.0,0.98466,1e-05,2.32796]
[1779759671148,44.79,76575.13,0.0,0.98464,1e-05,2.33025]
[1779759674169,44.79,76571.08,0.0,0.98459,1e-05,2.33702]
[1779759677550,44.79,76577.43,0.0,0.98469,1e-05,2.3245]
[1779759683231,44.78,76577.25,0.0,0.98469,1e-05,2.32362]
[1779759687620,44.78,76567.22,0.0,0.98456,1e-05,2.34119]
[1779759693302,44.77,76565.81,0.0,0.98456,1e-05,2.34065]
[1779759698338,44.77,76565.37,0.0,0.98456,1e-05,2.34035]
[1779759700351,44.77,76571.05,0.0,0.98464,1e-05,2.32947]
[1779759702365,44.77,76572.27,0.0,0.98466,1e-05,2.32682]
[1779759707761,44.76,76568.58,0.0,0.98462,1e-05,2.33245]
[1779759714452,44.76,76568.73,0.0,0.98463,1e-05,2.33077]
[1779759719485,44.75,76568.93,0.0,0.98464,1e-05,2.3294]
[1779759724519,44.75,76567.9,0.0,0.98464,1e-05,2.33029]
[1779759729554,44.74,76570.73,0.0,0.98469,1e-05,2.32414]
[1779759734589,44.74,76578.84,0.0,0.98481,1e-05,2.30837]
[1779759735596,44.74,76578.68,0.0,0.98481,1e-05,2.3085]
[1779759740632,44.73,76578.13,0.0,0.98481,1e-05,2.30854]
[1779759745667,44.73,76579.16,0.0,0.98483,1e-05,2.30604]
[1779759748045,44.73,76593.52,0.0,0.98503,1e-05,2.2797]
[1779759748691,44.73,76593.18,0.0,0.98503,1e-05,2.28021]
[1779759749695,44.73,76602.16,0.0,0.98515,1e-05,2.26394]
[1779759750703,44.73,76603.29,0.0,0.98517,1e-05,2.26184]
[1779759755736,44.73,76603.43,0.0,0.98519,1e-05,2.25931]
[1779759760772,44.73,76601.24,0.0,0.98516,1e-05,2.26294]
[1779759762786,44.73,76597.07,0.0,0.9851,1e-05,2.27029]
[1779759767823,44.72,76598.44,0.0,0.98512,1e-05,2.26741]
[1779759770844,44.72,76599.85,0.0,0.98514,1e-05,2.26465]
[1779759775879,44.72,76602.37,0.0,0.98518,1e-05,2.25976]
[1779759780914,44.72,76599.1,0.0,0.98514,1e-05,2.26531]
[1779759785950,44.72,76584.71,0.0,0.98494,1e-05,2.29078]
[1779759790984,44.72,76583.85,0.0,0.98493,1e-05,2.29183]
[1779759796020,44.71,76582.44,0.0,0.98492,1e-05,2.2937]
[1779759801061,44.71,76584.88,0.0,0.98496,1e-05,2.28855]
[1779759803073,44.71,76594.05,0.0,0.98509,1e-05,2.27169]
[1779759804080,44.71,76595.23,0.0,0.98511,1e-05,2.26945]
[1779759809116,44.71,76597.94,0.0,0.98515,1e-05,2.26401]
[1779759815157,44.7,76596.09,0.0,0.98514,1e-05,2.26473]
[1779759820193,44.7,76597.39,0.0,0.98516,1e-05,2.26187]
[1779759826239,44.7,76595.79,0.0,0.98514,1e-05,2.26413]
[1779759831273,44.7,76596.21,0.0,0.98515,1e-05,2.26286]
[1779759836307,44.69,76595.47,0.0,0.98515,1e-05,2.26367]
[1779759841344,44.69,76594.38,0.0,0.98514,1e-05,2.26511]
[1779759846379,44.69,76594.14,0.0,0.98514,1e-05,2.26501]
[1779759851414,44.69,76594.22,0.0,0.98514,1e-05,2.26433]
[1779759856449,44.68,76590.93,0.0,0.9851,1e-05,2.26961]
[1779759857458,44.68,76583.09,0.0,0.98499,1e-05,2.28377]
[1779759858815,44.68,76581.23,0.0,0.98497,1e-05,2.28686]
[1779759864536,44.68,76580.23,0.0,0.98496,1e-05,2.28793]
[1779759865538,44.68,76571.88,0.0,0.98484,1e-05,2.30296]
[1779759866528,44.68,76547.34,0.0,0.98449,1e-05,2.34802]
[1779759867543,44.68,76549.19,0.0,0.98452,1e-05,2.34427]
[1779759868900,44.68,76546.23,0.0,0.98448,1e-05,2.34924]
[1779759873590,44.67,76563.9,0.0,0.98476,1e-05,2.31371]
[1779759874599,44.67,76569.4,0.0,0.98484,1e-05,2.30348]
[1779759875601,44.67,76571.08,0.0,0.98486,1e-05,2.30026]
[1779759876608,44.67,76579.81,0.0,0.98498,1e-05,2.28424]
[1779759877615,44.67,76579.04,0.0,0.98497,1e-05,2.28551]
[1779759880637,44.67,76584.67,0.0,0.98506,1e-05,2.27494]
[1779759881643,44.67,76590.67,0.0,0.98514,1e-05,2.26401]
[1779759882650,44.67,76591.52,0.0,0.98515,1e-05,2.26239]
[1779759886678,44.67,76599.26,0.0,0.98526,1e-05,2.24818]
[1779759887685,44.67,76605.97,0.0,0.98536,1e-05,2.23615]
[1779759889049,44.67,76607.09,0.0,0.98537,1e-05,2.2341]
[1779759894736,44.66,76603.43,0.0,0.98532,1e-05,2.24049]
[1779759900775,44.66,76605.76,0.0,0.98536,1e-05,2.23624]
[1779759902796,44.67,76598.4,0.0,0.98525,1e-05,2.24989]
[1779759903802,44.67,76593.62,0.0,0.98519,1e-05,2.25843]
[1779759909190,44.67,76596.2,0.0,0.98522,1e-05,2.25353]
[1779759914881,44.66,76598.42,0.0,0.98526,1e-05,2.24939]
[1779759919915,44.66,76599.16,0.0,0.98527,1e-05,2.24794]
[1779759920922,44.66,76604.66,0.0,0.98534,1e-05,2.2381]
[1779759921928,44.66,76605.38,0.0,0.98535,1e-05,2.23681]
[1779759923945,44.66,76632.53,0.0,0.98572,1e-05,2.18886]
[1779759924952,44.66,76645.01,0.0,0.98589,1e-05,2.16718]
[1779759925961,44.66,76645.35,0.0,0.98589,1e-05,2.1667]
[1779759926967,44.67,76636.19,0.0,0.98577,1e-05,2.18277]
[1779759927974,44.67,76641.83,0.0,0.98584,1e-05,2.17302]
[1779759928983,44.67,76642.98,0.0,0.98586,1e-05,2.17113]
[1779759933012,44.67,76637.68,0.0,0.9858,1e-05,2.1789]
[1779759934017,44.67,76637.14,0.0,0.98579,1e-05,2.17993]
[1779759936031,44.67,76631.94,0.0,0.98572,1e-05,2.18919]
[1779759941066,44.67,76645.72,0.0,0.9859,1e-05,2.16553]
[1779759942074,44.67,76646.52,0.0,0.98591,1e-05,2.16425]
[1779759947111,44.67,76646.45,0.0,0.9859,1e-05,2.16491]
[1779759952148,44.68,76646.63,0.0,0.9859,1e-05,2.1651]
[1779759957182,44.68,76650.4,0.0,0.98595,1e-05,2.15906]
[1779759962218,44.68,76657.45,0.0,0.98604,1e-05,2.14738]
[1779759967254,44.68,76660.11,0.0,0.98607,1e-05,2.14335]
[1779759972288,44.69,76667.28,0.0,0.98616,1e-05,2.13166]
[1779759977324,44.69,76669.92,0.0,0.98619,1e-05,2.1278]
[1779759982359,44.69,76668.86,0.0,0.98617,1e-05,2.1303]
[1779759983366,44.69,76645.95,0.0,0.98587,1e-05,2.16996]
[1779759984375,44.69,76621.89,0.0,0.98554,1e-05,2.21217]
[1779759985379,44.69,76618.4,0.0,0.98549,1e-05,2.21833]
[1779759987396,44.69,76615.15,0.0,0.98545,1e-05,2.22406]
[1779759992429,44.69,76619.54,0.0,0.98552,1e-05,2.21423]
[1779759993435,44.69,76627.78,0.0,0.98563,1e-05,2.1997]
[1779759994443,44.69,76627.1,0.0,0.98562,1e-05,2.20091]
[1779759999834,44.69,76626.72,0.0,0.98562,1e-05,2.20172]
[1779760002498,44.69,76644.22,0.0,0.98585,1e-05,2.17116]
[1779760003507,44.69,76648.56,0.0,0.98591,1e-05,2.16369]
[1779760008542,44.69,76648.75,0.0,0.98591,1e-05,2.16374]
[1779760013576,44.7,76648.65,0.0,0.9859,1e-05,2.1658]
[1779760018612,44.72,76646.54,0.0,0.98584,1e-05,2.17361]
[1779760023645,44.74,76646.27,0.0,0.9858,1e-05,2.17798]
[1779760028681,44.74,76643.9,0.0,0.98577,1e-05,2.18252]
[1779760033716,44.74,76643.26,0.0,0.98575,1e-05,2.18482]
[1779760038751,44.75,76644.52,0.0,0.98576,1e-05,2.18304]
[1779760043786,44.75,76644.59,0.0,0.98576,1e-05,2.18338]
[1779760046807,44.75,76659.3,0.0,0.98595,1e-05,2.15895]
[1779760047817,44.76,76665.01,0.0,0.98601,1e-05,2.15045]
[1779760048824,44.77,76667.84,0.0,0.98604,1e-05,2.14707]
[1779760050185,44.78,76688.85,0.0,0.98629,1e-05,2.11464]
[1779760052850,44.8,76690.08,0.0,0.98629,1e-05,2.11485]
[1779760055873,44.83,76695.87,0.0,0.98632,1e-05,2.11099]
[1779760057887,44.84,76702.46,0.0,0.98637,1e-05,2.10398]
[1779760060261,44.87,76711.22,0.0,0.98643,1e-05,2.09556]
[1779760061919,44.88,76717.45,0.0,0.9865,1e-05,2.08735]
[1779760062922,44.89,76716.02,0.0,0.98646,1e-05,2.09213]
[1779760066950,44.93,76722.64,0.0,0.98648,1e-05,2.09002]
[1779760067957,44.94,76728.26,0.0,0.98653,1e-05,2.08289]
[1779760070331,44.97,76730.59,0.0,0.98651,1e-05,2.08601]
[1779760075012,45.02,76727.95,0.0,0.9864,1e-05,2.101]
[1779760080401,45.06,76719.59,0.0,0.98622,1e-05,2.12397]
[1779760082060,45.07,76719.04,0.0,0.9862,1e-05,2.12657]
[1779760086089,45.08,76725.81,0.0,0.98628,1e-05,2.11701]
[1779760090471,45.1,76720.74,0.0,0.98617,1e-05,2.13164]
[1779760093139,45.11,76720.7,0.0,0.98616,1e-05,2.13211]
[1779760096159,45.11,76715.12,0.0,0.98609,1e-05,2.14199]
[1779760101193,45.11,76713.16,0.0,0.98606,1e-05,2.14592]
[1779760103208,45.11,76695.04,0.0,0.98582,1e-05,2.17723]
[1779760104214,45.11,76690.05,0.0,0.98575,1e-05,2.18591]
[1779760105223,45.11,76688.07,0.0,0.98572,1e-05,2.18939]
[1779760107236,45.11,76697.87,0.0,0.98585,1e-05,2.17253]
[1779760108243,45.11,76697.69,0.0,0.98585,1e-05,2.17291]
[1779760113278,45.11,76698.71,0.0,0.98587,1e-05,2.16955]
[1779760118317,45.11,76694.61,0.0,0.98582,1e-05,2.17692]
[1779760123350,45.12,76693.35,0.0,0.9858,1e-05,2.17932]
[1779760128386,45.12,76697.83,0.0,0.98586,1e-05,2.17181]
[1779760133422,45.12,76701.37,0.0,0.9859,1e-05,2.166]
[1779760138457,45.12,76705.68,0.0,0.98595,1e-05,2.15894]
[1779760143493,45.12,76705.82,0.0,0.98595,1e-05,2.15908]
[1779760148528,45.12,76706.56,0.0,0.98596,1e-05,2.15819]
[1779760153563,45.12,76707.06,0.0,0.98596,1e-05,2.15773]
[1779760158598,45.13,76707.05,0.0,0.98596,1e-05,2.15812]
[1779760162630,45.13,76720.67,0.0,0.98614,1e-05,2.13523]
[1779760163633,45.13,76722.39,0.0,0.98616,1e-05,2.13243]
[1779760167665,45.13,76716.09,0.0,0.98607,1e-05,2.14364]
[1779760172698,45.13,76712.55,0.0,0.98603,1e-05,2.14829]
[1779760177733,45.14,76723.19,0.0,0.98617,1e-05,2.13071]
[1779760178740,45.14,76724.05,0.0,0.98617,1e-05,2.13058]
[1779760183775,45.14,76725.84,0.0,0.98619,1e-05,2.12826]
[1779760188811,45.15,76729.92,0.0,0.98623,1e-05,2.1221]
[1779760191176,45.15,76724.2,0.0,0.98616,1e-05,2.13223]
[1779760196868,45.15,76711.74,0.0,0.98599,1e-05,2.15411]
[1779760197875,45.15,76706.33,0.0,0.98592,1e-05,2.16347]
[1779760198882,45.15,76706.22,0.0,0.98592,1e-05,2.16373]
[1779760203919,45.15,76705.86,0.0,0.98591,1e-05,2.16472]
[1779760208952,45.16,76707.96,0.0,0.98593,1e-05,2.16153]
[1779760216008,45.16,76709.01,0.0,0.98594,1e-05,2.16031]
[1779760217008,45.16,76715.18,0.0,0.98602,1e-05,2.14984]
[1779760218018,45.16,76719.2,0.0,0.98607,1e-05,2.14399]
[1779760223054,45.17,76716.46,0.0,0.98602,1e-05,2.15018]
[1779760228089,45.17,76717.33,0.0,0.98603,1e-05,2.14922]
[1779760235142,45.18,76716.52,0.0,0.98602,1e-05,2.14955]
[1779760240176,45.18,76713.32,0.0,0.98598,1e-05,2.15545]
[1779760241535,45.18,76721.13,0.0,0.98608,1e-05,2.14233]
[1779760243198,45.18,76720.94,0.0,0.98607,1e-05,2.14277]
[1779760248244,45.18,76721.46,0.0,0.98608,1e-05,2.14253]
[1779760250256,45.18,76712.77,0.0,0.98596,1e-05,2.15773]
[1779760252269,45.19,76711.99,0.0,0.98595,1e-05,2.15926]
[1779760257305,45.19,76711.74,0.0,0.98594,1e-05,2.16018]
[1779760265362,45.19,76711.66,0.0,0.98593,1e-05,2.16107]
[1779760270397,45.19,76720.04,0.0,0.98604,1e-05,2.14722]
[1779760271404,45.19,76720.42,0.0,0.98604,1e-05,2.14669]
[1779760276440,45.2,76711.48,0.0,0.98592,1e-05,2.16256]
[1779760277446,45.2,76713.26,0.0,0.98595,1e-05,2.1596]
[1779760282482,45.2,76712.44,0.0,0.98593,1e-05,2.16149]
[1779760288524,45.2,76712.12,0.0,0.98592,1e-05,2.16262]
[1779760292551,45.2,76700.86,0.0,0.98578,1e-05,2.18041]
[1779760293557,45.2,76699.18,0.0,0.98576,1e-05,2.18338]
[1779760300608,45.21,76702.76,0.0,0.9858,1e-05,2.17765]
[1779760305642,45.21,76705.21,0.0,0.98583,1e-05,2.17377]
[1779760310677,45.21,76705.99,0.0,0.98584,1e-05,2.17276]
[1779760315712,45.21,76707.34,0.0,0.98586,1e-05,2.17077]
[1779760316718,45.21,76702.13,0.0,0.98579,1e-05,2.17981]
[1779760319745,45.21,76701.83,0.0,0.98578,1e-05,2.18048]
[1779760320747,45.21,76707.04,0.0,0.98585,1e-05,2.17155]
[1779760325781,45.21,76714.4,0.0,0.98595,1e-05,2.15923]
[1779760326789,45.21,76715.94,0.0,0.98597,1e-05,2.15668]
[1779760332180,45.21,76715.22,0.0,0.98595,1e-05,2.15835]
[1779760337867,45.22,76721.4,0.0,0.98602,1e-05,2.14908]
[1779760338873,45.22,76726.88,0.0,0.9861,1e-05,2.13986]
[1779760339880,45.22,76725.74,0.0,0.98608,1e-05,2.14127]
[1779760344915,45.21,76725.59,0.0,0.9861,1e-05,2.13891]
[1779760347935,45.18,76718.96,0.0,0.98606,1e-05,2.14379]
[1779760352971,45.15,76715.45,0.0,0.98609,1e-05,2.14048]
[1779760358006,45.13,76714.32,0.0,0.98609,1e-05,2.13979]
[1779760363043,45.12,76714.7,0.0,0.98611,1e-05,2.13658]
[1779760368078,45.11,76715.03,0.0,0.98614,1e-05,2.13349]
[1779760374122,45.1,76712.66,0.0,0.98613,1e-05,2.13451]
[1779760379156,45.1,76708.51,0.0,0.98608,1e-05,2.14099]
[1779760382532,45.1,76719.16,0.0,0.98621,1e-05,2.12349]
[1779760388221,45.1,76717.38,0.0,0.98618,1e-05,2.12734]
[1779760393257,45.11,76714.9,0.0,0.98615,1e-05,2.13237]
[1779760398293,45.11,76714.28,0.0,0.98613,1e-05,2.13437]
[1779760403328,45.11,76715.39,0.0,0.98614,1e-05,2.13327]
[1779760408364,45.12,76714.27,0.0,0.98612,1e-05,2.13596]
[1779760413398,45.12,76712.03,0.0,0.9861,1e-05,2.13863]
[1779760418434,45.12,76721.13,0.0,0.98621,1e-05,2.12394]
[1779760419441,45.12,76722.87,0.0,0.98623,1e-05,2.12117]
[1779760424478,45.13,76723.12,0.0,0.98623,1e-05,2.12162]
[1779760430521,45.13,76725.24,0.0,0.98625,1e-05,2.11907]
[1779760435564,45.14,76725.79,0.0,0.98625,1e-05,2.11899]
[1779760440598,45.14,76728.37,0.0,0.98627,1e-05,2.11545]
[1779760445634,45.14,76731.35,0.0,0.98631,1e-05,2.11123]
[1779760450669,45.15,76732.23,0.0,0.98631,1e-05,2.11055]
[1779760456711,45.15,76732.19,0.0,0.9863,1e-05,2.11157]
[1779760461746,45.15,76733.96,0.0,0.98632,1e-05,2.10937]
[1779760464767,45.16,76724.57,0.0,0.9862,1e-05,2.12567]
[1779760465774,45.16,76714.37,0.0,0.98606,1e-05,2.14311]
[1779760466781,45.16,76712.55,0.0,0.98604,1e-05,2.14631]
[1779760473196,45.16,76711.93,0.0,0.98604,1e-05,2.14603]
[1779760480878,45.16,76711.5,0.0,0.98603,1e-05,2.14752]
[1779760485913,45.17,76711.84,0.0,0.98603,1e-05,2.14745]
[1779760489941,45.17,76717.12,0.0,0.98609,1e-05,2.13887]
[1779760494976,45.17,76715.9,0.0,0.98607,1e-05,2.14148]
[1779760500021,45.17,76712.58,0.0,0.98603,1e-05,2.14764]
[1779760505063,45.17,76711.77,0.0,0.98601,1e-05,2.14948]
[1779760509090,45.18,76706.06,0.0,0.98593,1e-05,2.15957]
[1779760514124,45.18,76706.52,0.0,0.98594,1e-05,2.15912]
[1779760517146,45.18,76712.87,0.0,0.98602,1e-05,2.14846]
[1779760518152,45.18,76714.87,0.0,0.98605,1e-05,2.14514]
[1779760523551,45.18,76714.39,0.0,0.98603,1e-05,2.14649]
[1779760529230,45.18,76713.76,0.0,0.98602,1e-05,2.14801]
[1779760533622,45.18,76706.83,0.0,0.98594,1e-05,2.15837]
[1779760539300,45.19,76707.84,0.0,0.98595,1e-05,2.15699]
[1779760542321,45.19,76713.25,0.0,0.98602,1e-05,2.14797]
[1779760547355,45.19,76713.11,0.0,0.98602,1e-05,2.14866]
[1779760552390,45.19,76711.22,0.0,0.98599,1e-05,2.15233]
[1779760557425,45.19,76711.88,0.0,0.98599,1e-05,2.15163]
[1779760562460,45.2,76709.65,0.0,0.98596,1e-05,2.15587]
[1779760563837,45.2,76699.14,0.0,0.98582,1e-05,2.17404]
[1779760567495,45.2,76698.58,0.0,0.98581,1e-05,2.17519]
[1779760572530,45.2,76700.57,0.0,0.98584,1e-05,2.17197]
[1779760576559,45.2,76710.96,0.0,0.98597,1e-05,2.15436]
[1779760581595,45.2,76715.28,0.0,0.98603,1e-05,2.1473]
[1779760582601,45.2,76717.67,0.0,0.98606,1e-05,2.14331]
[1779760585623,45.2,76725.33,0.0,0.98615,1e-05,2.13058]
[1779760590657,45.2,76722.76,0.0,0.98613,1e-05,2.13423]
[1779760595693,45.19,76719.67,0.0,0.98611,1e-05,2.13623]
[1779760600729,45.19,76714.6,0.0,0.98605,1e-05,2.14414]
[1779760605766,45.18,76714.4,0.0,0.98607,1e-05,2.14185]
[1779760610800,45.17,76714.84,0.0,0.98609,1e-05,2.13851]
[1779760615834,45.15,76714.65,0.0,0.98611,1e-05,2.13629]
[1779760620891,45.14,76714.34,0.0,0.98612,1e-05,2.13432]
[1779760625927,45.13,76712.41,0.0,0.98612,1e-05,2.13511]
[1779760634344,45.12,76712.21,0.0,0.98614,1e-05,2.13216]
[1779760640029,45.11,76712.22,0.0,0.98615,1e-05,2.13117]
[1779760643048,45.11,76702.32,0.0,0.98602,1e-05,2.14786]
[1779760644056,45.11,76698.71,0.0,0.98597,1e-05,2.15417]
[1779760646069,45.11,76696.55,0.0,0.98594,1e-05,2.15746]
[1779760651105,45.11,76696.56,0.0,0.98595,1e-05,2.15608]
[1779760656143,45.12,76697.39,0.0,0.98596,1e-05,2.15515]
[1779760661178,45.12,76699.08,0.0,0.98598,1e-05,2.15274]
[1779760664559,45.12,76693.84,0.0,0.98591,1e-05,2.16201]
[1779760666215,45.12,76688.11,0.0,0.98583,1e-05,2.17203]
[1779760667221,45.12,76687.93,0.0,0.98583,1e-05,2.17239]
[1779760669235,45.12,76698.0,0.0,0.98596,1e-05,2.15519]
[1779760670242,45.12,76697.4,0.0,0.98595,1e-05,2.15629]
[1779760675278,45.12,76696.5,0.0,0.98594,1e-05,2.15819]
[1779760680312,45.12,76699.83,0.0,0.98598,1e-05,2.15284]
[1779760684697,45.13,76708.15,0.0,0.98608,1e-05,2.139]
[1779760686353,45.13,76711.64,0.0,0.98613,1e-05,2.13316]
[1779760689374,45.13,76713.46,0.0,0.98615,1e-05,2.13039]
[1779760694767,45.13,76713.11,0.0,0.98614,1e-05,2.13164]
[1779760701458,45.13,76712.58,0.0,0.98613,1e-05,2.13319]
[1779760706494,45.14,76709.05,0.0,0.98608,1e-05,2.1397]
[1779760711532,45.14,76707.64,0.0,0.98607,1e-05,2.14065]
[1779760716566,45.14,76707.89,0.0,0.98607,1e-05,2.14067]
[1779760721601,45.14,76708.67,0.0,0.98607,1e-05,2.13979]
[1779760727644,45.14,76708.6,0.0,0.98607,1e-05,2.14045]
[1779760732678,45.15,76706.1,0.0,0.98603,1e-05,2.14522]
[1779760735048,45.15,76699.96,0.0,0.98595,1e-05,2.15588]
[1779760735707,45.15,76699.96,0.0,0.98595,1e-05,2.15594]
[1779760736713,45.15,76705.05,0.0,0.98602,1e-05,2.14731]
[1779760743763,45.15,76706.1,0.0,0.98603,1e-05,2.14604]
[1779760748802,45.15,76707.5,0.0,0.98604,1e-05,2.14403]
[1779760755189,45.15,76707.35,0.0,0.98604,1e-05,2.14472]
[1779760760883,45.16,76709.33,0.0,0.98606,1e-05,2.14178]
[1779760765917,45.16,76709.3,0.0,0.98606,1e-05,2.14221]
[1779760766924,45.16,76714.73,0.0,0.98613,1e-05,2.13305]
[1779760767932,45.16,76714.6,0.0,0.98612,1e-05,2.13336]
[1779760772967,45.16,76715.65,0.0,0.98615,1e-05,2.13017]
[1779760778002,45.16,76712.26,0.0,0.9861,1e-05,2.13642]
[1779760783039,45.16,76711.17,0.0,0.98608,1e-05,2.13871]
[1779760788074,45.17,76704.87,0.0,0.98599,1e-05,2.14987]
[1779760791095,45.17,76701.91,0.0,0.98595,1e-05,2.15511]
[1779760796131,45.17,76701.73,0.0,0.98595,1e-05,2.15571]
[1779760801206,45.17,76701.3,0.0,0.98594,1e-05,2.15666]
[1779760802202,45.17,76730.83,0.0,0.98633,1e-05,2.1068]
[1779760803213,45.17,76746.08,0.0,0.98652,1e-05,2.08129]
[1779760804216,45.17,76734.06,0.0,0.98637,1e-05,2.10092]
[1779760805225,45.17,76711.48,0.0,0.98608,1e-05,2.13865]
[1779760806233,45.17,76699.95,0.0,0.98593,1e-05,2.15834]
[1779760807238,45.17,76692.82,0.0,0.98583,1e-05,2.17068]
[1779760808244,45.17,76681.54,0.0,0.98568,1e-05,2.19017]
[1779760810263,45.17,76678.29,0.0,0.98564,1e-05,2.1958]
[1779760811269,45.17,76664.38,0.0,0.98545,1e-05,2.22008]
[1779760812276,45.17,76649.63,0.0,0.98525,1e-05,2.24601]
[1779760813284,45.17,76642.61,0.0,0.98516,1e-05,2.25846]
[1779760814291,45.17,76640.13,0.0,0.98512,1e-05,2.26267]
[1779760815300,45.17,76646.52,0.0,0.98521,1e-05,2.2512]
[1779760816306,45.16,76646.07,0.0,0.98521,1e-05,2.2519]
[1779760820336,45.16,76651.52,0.0,0.98528,1e-05,2.24187]
[1779760822349,45.16,76652.8,0.0,0.9853,1e-05,2.23939]
[1779760828389,45.16,76654.26,0.0,0.98533,1e-05,2.23645]
[1779760833424,45.16,76652.86,0.0,0.98532,1e-05,2.23668]
[1779760834778,45.16,76647.82,0.0,0.98525,1e-05,2.24554]
[1779760836445,45.16,76646.14,0.0,0.98523,1e-05,2.24838]
[1779760841481,45.16,76640.0,0.0,0.98515,1e-05,2.2589]
[1779760843495,45.16,76629.28,0.0,0.985,1e-05,2.27781]
[1779760844852,45.16,76621.54,0.0,0.98489,1e-05,2.29157]
[1779760847525,45.15,76616.18,0.0,0.98482,1e-05,2.30077]
[1779760848531,45.15,76610.84,0.0,0.98475,1e-05,2.31024]
[1779760853569,45.15,76620.51,0.0,0.98489,1e-05,2.29192]
[1779760854922,45.15,76606.72,0.0,0.9847,1e-05,2.31664]
[1779760856589,45.15,76606.67,0.0,0.9847,1e-05,2.31632]
[1779760859608,45.14,76612.05,0.0,0.98478,1e-05,2.30597]
[1779760863636,45.14,76609.39,0.0,0.98475,1e-05,2.30999]
[1779760864997,45.14,76602.28,0.0,0.98465,1e-05,2.32267]
[1779760870689,45.13,76602.74,0.0,0.98467,1e-05,2.32045]
[1779760875720,45.13,76599.79,0.0,0.98464,1e-05,2.32469]
[1779760880763,45.12,76595.85,0.0,0.98459,1e-05,2.33074]
[1779760885152,45.12,76590.72,0.0,0.98452,1e-05,2.33915]
[1779760890827,45.11,76588.18,0.0,0.9845,1e-05,2.34229]
[1779760895221,45.11,76577.76,0.0,0.98437,1e-05,2.35838]
[1779760895863,45.1,76577.76,0.0,0.98439,1e-05,2.35555]
[1779760900896,45.07,76582.58,0.0,0.98451,1e-05,2.34029]
[1779760902910,45.07,76594.3,0.0,0.98468,1e-05,2.31844]
[1779760903918,45.07,76601.72,0.0,0.98479,1e-05,2.30479]
[1779760908953,45.06,76603.71,0.0,0.98482,1e-05,2.30031]
[1779760913988,45.06,76605.82,0.0,0.98486,1e-05,2.29565]
[1779760919027,45.06,76606.61,0.0,0.98488,1e-05,2.29334]
[1779760923056,45.05,76600.48,0.0,0.98479,1e-05,2.30369]
[1779760928092,45.05,76596.61,0.0,0.98475,1e-05,2.30974]
[1779760933132,45.05,76597.44,0.0,0.98477,1e-05,2.30723]
[1779760936146,45.04,76591.03,0.0,0.98468,1e-05,2.31828]
[1779760940176,45.04,76589.96,0.0,0.98467,1e-05,2.31935]
[1779760942189,45.04,76594.39,0.0,0.98474,1e-05,2.31087]
[1779760947223,45.03,76589.7,0.0,0.98468,1e-05,2.31835]
[1779760952258,45.03,76585.99,0.0,0.98465,1e-05,2.32205]
[1779760956288,45.03,76590.53,0.0,0.98472,1e-05,2.31298]
[1779760960314,45.02,76582.58,0.0,0.98461,1e-05,2.32671]
[1779760961322,45.02,76580.28,0.0,0.98458,1e-05,2.33071]
[1779760964342,45.02,76594.21,0.0,0.98478,1e-05,2.3047]
[1779760966358,45.02,76599.51,0.0,0.98486,1e-05,2.29479]
[1779760970386,45.01,76606.31,0.0,0.98496,1e-05,2.28194]
[1779760972399,45.01,76613.44,0.0,0.98506,1e-05,2.26889]
[1779760973405,45.01,76623.81,0.0,0.98521,1e-05,2.25027]
[1779760974423,45.01,76628.39,0.0,0.98527,1e-05,2.24205]
[1779760976430,45.01,76622.67,0.0,0.98519,1e-05,2.25209]
[1779760977437,45.01,76623.46,0.0,0.9852,1e-05,2.2506]
[1779760982474,45.01,76634.91,0.0,0.98536,1e-05,2.22992]
[1779760983480,45.01,76639.49,0.0,0.98543,1e-05,2.22179]
[1779760985495,45.01,76640.82,0.0,0.98545,1e-05,2.21938]
[1779760990531,45.01,76644.58,0.0,0.9855,1e-05,2.21261]
[1779760991537,45.01,76648.97,0.0,0.98556,1e-05,2.20424]
[1779760994558,45.0,76654.19,0.0,0.98565,1e-05,2.19315]
[1779760999596,44.99,76653.22,0.0,0.98565,1e-05,2.19229]
[1779761004629,44.97,76661.73,0.0,0.9858,1e-05,2.17371]
[1779761005996,44.97,76670.81,0.0,0.98592,1e-05,2.15745]
[1779761010672,44.95,76672.82,0.0,0.98597,1e-05,2.15118]
[1779761016068,44.94,76670.09,0.0,0.98597,1e-05,2.15121]
[1779761021748,44.93,76669.16,0.0,0.98598,1e-05,2.14954]
[1779761026783,44.92,76666.2,0.0,0.98596,1e-05,2.15191]
[1779761027791,44.91,76661.48,0.0,0.9859,1e-05,2.15948]
[1779761033832,44.9,76661.54,0.0,0.98593,1e-05,2.15597]
[1779761039874,44.88,76664.8,0.0,0.986,1e-05,2.14701]
[1779761043902,44.87,76670.05,0.0,0.98608,1e-05,2.13582]
[1779761046285,44.87,76677.55,0.0,0.98619,1e-05,2.12197]
[1779761051958,44.86,76673.94,0.0,0.98617,1e-05,2.12511]
[1779761056992,44.85,76669.82,0.0,0.98613,1e-05,2.1296]
[1779761062029,44.83,76668.12,0.0,0.98613,1e-05,2.12998]
[1779761067064,44.82,76666.77,0.0,0.98613,1e-05,2.12979]
[1779761071145,44.81,76659.94,0.0,0.98607,1e-05,2.13758]
[1779761073128,44.81,76648.68,0.0,0.98592,1e-05,2.15591]
[1779761078162,44.8,76648.71,0.0,0.98595,1e-05,2.15307]
[1779761083198,44.79,76650.92,0.0,0.986,1e-05,2.14646]
[1779761085216,44.78,76658.83,0.0,0.98611,1e-05,2.13178]
[1779761088234,44.77,76664.21,0.0,0.98619,1e-05,2.12101]
[1779761093269,44.76,76660.5,0.0,0.98616,1e-05,2.12477]
[1779761098307,44.75,76659.58,0.0,0.98617,1e-05,2.12378]
[1779761103338,44.74,76660.26,0.0,0.9862,1e-05,2.12007]
[1779761108373,44.73,76661.07,0.0,0.98623,1e-05,2.11617]
[1779761113409,44.72,76660.12,0.0,0.98623,1e-05,2.11531]
[1779761116430,44.71,76657.59,0.0,0.98621,1e-05,2.11811]
[1779761121466,44.7,76657.13,0.0,0.98623,1e-05,2.11633]
[1779761126501,44.69,76661.38,0.0,0.9863,1e-05,2.10721]
[1779761128516,44.69,76667.17,0.0,0.98638,1e-05,2.09639]
[1779761129522,44.68,76676.87,0.0,0.98651,1e-05,2.07953]
[1779761130529,44.68,76685.61,0.0,0.98662,1e-05,2.06441]
[1779761131536,44.68,76683.6,0.0,0.98661,1e-05,2.0655]
[1779761135564,44.67,76689.58,0.0,0.9867,1e-05,2.05387]
[1779761138585,44.67,76695.56,0.0,0.98678,1e-05,2.04277]
[1779761143620,44.66,76699.85,0.0,0.98685,1e-05,2.03386]
[1779761149661,44.65,76701.43,0.0,0.98689,1e-05,2.02917]
[1779761151676,44.65,76706.98,0.0,0.98696,1e-05,2.01934]
[1779761153689,44.64,76710.73,0.0,0.98701,1e-05,2.01253]
[1779761159733,44.63,76711.68,0.0,0.98704,1e-05,2.00879]
[1779761162752,44.62,76729.19,0.0,0.98728,1e-05,1.97707]
[1779761163766,44.62,76735.73,0.0,0.98736,1e-05,1.96603]
[1779761168794,44.6,76734.44,0.0,0.98737,1e-05,1.96512]
[1779761172823,44.6,76727.73,0.0,0.9873,1e-05,1.97509]
[1779761177859,44.6,76728.34,0.0,0.98731,1e-05,1.97301]
[1779761181886,44.59,76722.39,0.0,0.98724,1e-05,1.98181]
[1779761185915,44.59,76711.06,0.0,0.98711,1e-05,1.99938]
[1779761191959,44.58,76709.59,0.0,0.98712,1e-05,1.99848]
[1779761197365,44.57,76700.38,0.0,0.98701,1e-05,2.01236]
[1779761203037,44.57,76700.95,0.0,0.98703,1e-05,2.00982]
[1779761208075,44.56,76702.79,0.0,0.98706,1e-05,2.00572]
[1779761209078,44.56,76691.61,0.0,0.98692,1e-05,2.02357]
[1779761214120,44.55,76693.99,0.0,0.98697,1e-05,2.01813]
[1779761217509,44.55,76700.01,0.0,0.98705,1e-05,2.0074]
[1779761223180,44.54,76695.21,0.0,0.987,1e-05,2.01369]
[1779761226203,44.54,76689.84,0.0,0.98694,1e-05,2.0217]
[1779761231236,44.53,76689.42,0.0,0.98694,1e-05,2.02094]
[1779761237649,44.52,76691.1,0.0,0.98698,1e-05,2.01644]
[1779761242314,44.52,76696.3,0.0,0.98705,1e-05,2.00652]
[1779761247719,44.51,76695.79,0.0,0.98706,1e-05,2.00602]
[1779761253390,44.5,76698.89,0.0,0.98712,1e-05,1.9975]
[1779761258426,44.5,76699.51,0.0,0.98714,1e-05,1.99517]
[1779761263461,44.49,76701.07,0.0,0.98716,1e-05,1.99131]
[1779761269508,44.49,76701.15,0.0,0.98718,1e-05,1.98963]
[1779761272524,44.48,76692.3,0.0,0.98707,1e-05,2.00335]
[1779761273530,44.48,76687.19,0.0,0.98701,1e-05,2.01148]
[1779761274537,44.48,76685.44,0.0,0.98699,1e-05,2.01408]
[1779761279573,44.48,76683.92,0.0,0.98697,1e-05,2.01638]
[1779761284612,44.47,76686.56,0.0,0.98702,1e-05,2.01057]
[1779761285617,44.47,76695.31,0.0,0.98713,1e-05,1.99592]
[1779761286624,44.47,76697.27,0.0,0.98716,1e-05,1.99247]
[1779761291663,44.46,76693.92,0.0,0.98712,1e-05,1.99677]
[1779761293673,44.46,76690.07,0.0,0.98708,1e-05,2.00259]
[1779761296694,44.46,76715.07,0.0,0.98739,1e-05,1.96111]
[1779761297702,44.46,76721.55,0.0,0.98747,1e-05,1.95048]
[1779761298709,44.46,76721.51,0.0,0.98747,1e-05,1.95039]
[1779761303742,44.45,76725.9,0.0,0.98753,1e-05,1.94255]
[1779761305757,44.45,76720.27,0.0,0.98747,1e-05,1.95126]
[1779761310792,44.45,76715.82,0.0,0.98742,1e-05,1.95755]
[1779761315828,44.44,76719.27,0.0,0.98748,1e-05,1.94928]
[1779761317842,44.44,76728.1,0.0,0.98759,1e-05,1.93477]
[1779761318851,44.44,76730.29,0.0,0.98762,1e-05,1.93112]
[1779761324892,44.44,76728.58,0.0,0.9876,1e-05,1.93286]
[1779761329934,44.43,76724.8,0.0,0.98756,1e-05,1.93819]
[1779761334963,44.43,76720.86,0.0,0.98752,1e-05,1.94378]
[1779761336978,44.43,76715.32,0.0,0.98745,1e-05,1.95237]
[1779761342011,44.42,76715.78,0.0,0.98747,1e-05,1.95085]
[1779761347046,44.42,76715.09,0.0,0.98746,1e-05,1.95119]
[1779761352082,44.42,76712.67,0.0,0.98744,1e-05,1.95433]
[1779761357116,44.41,76709.96,0.0,0.98741,1e-05,1.95793]
[1779761360138,44.41,76717.46,0.0,0.98751,1e-05,1.94541]
[1779761361145,44.41,76723.63,0.0,0.98758,1e-05,1.9354]
[1779761364166,44.41,76719.35,0.0,0.98753,1e-05,1.94189]
[1779761369201,44.41,76721.19,0.0,0.98756,1e-05,1.9383]
[1779761372222,44.41,76726.22,0.0,0.98763,1e-05,1.92811]
[1779761378642,44.4,76724.43,0.0,0.98762,1e-05,1.93038]
[1779761383301,44.4,76727.42,0.0,0.98766,1e-05,1.92517]
[1779761388712,44.4,76729.89,0.0,0.98769,1e-05,1.92086]
[1779761394377,44.4,76732.62,0.0,0.98772,1e-05,1.91611]
[1779761397398,44.39,76741.02,0.0,0.98783,1e-05,1.90222]
[1779761402433,44.39,76738.76,0.0,0.98781,1e-05,1.90447]
[1779761407469,44.38,76739.1,0.0,0.98784,1e-05,1.90119]
[1779761412505,44.36,76741.88,0.0,0.98789,1e-05,1.8945]
[1779761417540,44.36,76744.94,0.0,0.98793,1e-05,1.88841]
[1779761422575,44.36,76744.18,0.0,0.98792,1e-05,1.88945]
[1779761427611,44.36,76741.0,0.0,0.98789,1e-05,1.89429]
[1779761432647,44.36,76736.8,0.0,0.98785,1e-05,1.89892]
[1779761437682,44.35,76736.72,0.0,0.98785,1e-05,1.89882]
[1779761442719,44.35,76737.19,0.0,0.98786,1e-05,1.89787]
[1779761449137,44.35,76736.09,0.0,0.98785,1e-05,1.89933]
[1779761454803,44.35,76729.87,0.0,0.98777,1e-05,1.90896]
[1779761455809,44.35,76725.52,0.0,0.98772,1e-05,1.9158]
[1779761460846,44.35,76730.71,0.0,0.98779,1e-05,1.9072]
[1779761462860,44.35,76737.77,0.0,0.98787,1e-05,1.89592]
[1779761467894,44.35,76738.86,0.0,0.98789,1e-05,1.89399]
[1779761471923,44.35,76732.84,0.0,0.98782,1e-05,1.90332]
[1779761472928,44.35,76728.88,0.0,0.98777,1e-05,1.90953]
[1779761476957,44.35,76727.77,0.0,0.98776,1e-05,1.91099]
[1779761478970,44.34,76722.72,0.0,0.9877,1e-05,1.91885]
[1779761484013,44.34,76721.09,0.0,0.98768,1e-05,1.92101]
[1779761489041,44.34,76718.63,0.0,0.98766,1e-05,1.9245]
[1779761495083,44.34,76716.96,0.0,0.98765,1e-05,1.92486]
[1779761498103,44.34,76712.75,0.0,0.9876,1e-05,1.93121]
[1779761503139,44.33,76712.38,0.0,0.9876,1e-05,1.93129]
[1779761508173,44.33,76712.2,0.0,0.98761,1e-05,1.93106]
[1779761513209,44.33,76712.05,0.0,0.98761,1e-05,1.93077]
[1779761518243,44.33,76713.01,0.0,0.98762,1e-05,1.92872]
[1779761523278,44.32,76712.38,0.0,0.98762,1e-05,1.92922]
[1779761528314,44.32,76711.55,0.0,0.98761,1e-05,1.93004]
[1779761533349,44.32,76710.92,0.0,0.98761,1e-05,1.93056]
[1779761537378,44.32,76718.71,0.0,0.98771,1e-05,1.91777]
[1779761542411,44.32,76716.97,0.0,0.98769,1e-05,1.9202]
[1779761548454,44.31,76719.57,0.0,0.98772,1e-05,1.9157]
[1779761552482,44.31,76715.95,0.0,0.98769,1e-05,1.91944]
[1779761556510,44.31,76723.19,0.0,0.98778,1e-05,1.90768]
[1779761557519,44.31,76729.57,0.0,0.98785,1e-05,1.89754]
[1779761560919,44.31,76735.15,0.0,0.98792,1e-05,1.88867]
[1779761566585,44.31,76737.23,0.0,0.98795,1e-05,1.8853]
[1779761571619,44.31,76737.66,0.0,0.98795,1e-05,1.88457]
[1779761577661,44.31,76741.77,0.0,0.988,1e-05,1.87811]
[1779761582696,44.31,76739.1,0.0,0.98797,1e-05,1.88231]
[1779761583702,44.31,76732.54,0.0,0.98789,1e-05,1.8926]
[1779761589747,44.31,76731.54,0.0,0.98788,1e-05,1.89404]
[1779761591130,44.31,76740.28,0.0,0.98798,1e-05,1.88029]
[1779761596797,44.31,76739.19,0.0,0.98797,1e-05,1.88197]
[1779761601832,44.31,76739.96,0.0,0.98798,1e-05,1.88076]
[1779761606866,44.31,76740.25,0.0,0.98798,1e-05,1.88032]
[1779761611901,44.31,76747.18,0.0,0.98808,1e-05,1.86776]
[1779761612911,44.31,76748.92,0.0,0.9881,1e-05,1.86507]
[1779761617944,44.31,76748.93,0.0,0.98809,1e-05,1.8652]
[1779761622978,44.31,76749.09,0.0,0.9881,1e-05,1.86511]
[1779761628019,44.31,76753.53,0.0,0.98815,1e-05,1.85836]
[1779761633050,44.31,76753.23,0.0,0.98814,1e-05,1.85903]
[1779761638088,44.31,76751.76,0.0,0.98812,1e-05,1.86153]
[1779761643124,44.32,76750.53,0.0,0.98811,1e-05,1.86363]
[1779761649165,44.32,76750.17,0.0,0.9881,1e-05,1.8644]
[1779761654201,44.32,76750.72,0.0,0.98811,1e-05,1.86371]
[1779761659240,44.32,76750.59,0.0,0.9881,1e-05,1.86407]
[1779761664271,44.32,76750.22,0.0,0.9881,1e-05,1.86482]
[1779761667292,44.32,76737.33,0.0,0.98795,1e-05,1.88502]
[1779761672327,44.32,76735.16,0.0,0.98793,1e-05,1.88661]
[1779761677371,44.32,76742.69,0.0,0.98802,1e-05,1.87479]
[1779761683414,44.32,76745.34,0.0,0.98805,1e-05,1.87088]
[1779761688448,44.32,76748.21,0.0,0.98808,1e-05,1.86649]
[1779761691838,44.32,76738.62,0.0,0.98797,1e-05,1.88157]
[1779761692476,44.32,76738.75,0.0,0.98797,1e-05,1.88136]
[1779761693483,44.32,76726.03,0.0,0.98782,1e-05,1.90136]
[1779761694492,44.32,76714.99,0.0,0.9877,1e-05,1.91818]
[1779761695498,44.31,76706.99,0.0,0.98761,1e-05,1.93002]
[1779761697512,44.31,76702.21,0.0,0.98755,1e-05,1.93747]
[1779761702546,44.31,76700.04,0.0,0.98753,1e-05,1.94038]
[1779761707582,44.31,76697.8,0.0,0.98751,1e-05,1.94337]
[1779761712617,44.3,76697.2,0.0,0.9875,1e-05,1.9437]
[1779761717653,44.3,76698.77,0.0,0.98753,1e-05,1.94056]
[1779761720682,44.3,76689.27,0.0,0.98741,1e-05,1.9555]
[1779761725717,44.3,76688.52,0.0,0.98741,1e-05,1.95594]
[1779761730752,44.29,76684.37,0.0,0.98736,1e-05,1.9619]
[1779761736146,44.29,76685.92,0.0,0.9874,1e-05,1.95745]
[1779761741829,44.29,76686.66,0.0,0.98741,1e-05,1.95541]
[1779761746863,44.28,76685.21,0.0,0.9874,1e-05,1.95706]
[1779761752912,44.28,76685.5,0.0,0.98741,1e-05,1.95576]
[1779761754937,44.28,76691.03,0.0,0.98748,1e-05,1.94657]
[1779761759972,44.28,76692.4,0.0,0.98749,1e-05,1.945]
[1779761765012,44.28,76691.45,0.0,0.98748,1e-05,1.94651]
[1779761771050,44.3,76691.9,0.0,0.98746,1e-05,1.94874]
[1779761776086,44.3,76693.95,0.0,0.98748,1e-05,1.94661]
[1779761781126,44.3,76680.45,0.0,0.98731,1e-05,1.96841]
[1779761782131,44.3,76663.61,0.0,0.9871,1e-05,1.99643]
[1779761783137,44.3,76661.87,0.0,0.98708,1e-05,1.99906]
[1779761788173,44.3,76663.14,0.0,0.98711,1e-05,1.99576]
[1779761793210,44.29,76662.6,0.0,0.98712,1e-05,1.99363]
[1779761798245,44.29,76665.9,0.0,0.98717,1e-05,1.98703]
[1779761803279,44.28,76660.29,0.0,0.98711,1e-05,1.99509]
[1779761808315,44.27,76663.82,0.0,0.98716,1e-05,1.98804]
[1779761814360,44.27,76665.24,0.0,0.98719,1e-05,1.98427]
[1779761821406,44.26,76666.23,0.0,0.98722,1e-05,1.98076]
[1779761823420,44.26,76657.4,0.0,0.98711,1e-05,1.99504]
[1779761824427,44.27,76653.89,0.0,0.98704,1e-05,2.00413]
[1779761829461,44.31,76653.05,0.0,0.98697,1e-05,2.01353]
[1779761832482,44.33,76645.73,0.0,0.98685,1e-05,2.02968]
[1779761834497,44.33,76650.79,0.0,0.98691,1e-05,2.0219]
[1779761838524,44.34,76655.61,0.0,0.98696,1e-05,2.01525]
[1779761839532,44.34,76660.83,0.0,0.98702,1e-05,2.00696]
[1779761840539,44.34,76667.44,0.0,0.9871,1e-05,1.99643]
[1779761845574,44.35,76669.86,0.0,0.98712,1e-05,1.99431]
[1779761850610,44.36,76667.66,0.0,0.98707,1e-05,1.99978]
[1779761854637,44.36,76660.86,0.0,0.98699,1e-05,2.01062]
[1779761857004,44.37,76666.63,0.0,0.98706,1e-05,2.00181]
[1779761862693,44.38,76666.56,0.0,0.98704,1e-05,2.00407]
[1779761867729,44.38,76665.0,0.0,0.98701,1e-05,2.0084]
[1779761872764,44.39,76666.6,0.0,0.98701,1e-05,2.00748]
[1779761877798,44.4,76667.01,0.0,0.98701,1e-05,2.00854]
[1779761882833,44.41,76670.46,0.0,0.98704,1e-05,2.0046]
[1779761884847,44.41,76675.93,0.0,0.9871,1e-05,1.99631]
[1779761889881,44.42,76678.68,0.0,0.98712,1e-05,1.99365]
[1779761894916,44.43,76678.71,0.0,0.98711,1e-05,1.99546]
[1779761899952,44.44,76680.56,0.0,0.98712,1e-05,1.99429]
[1779761903980,44.44,76675.58,0.0,0.98704,1e-05,2.00394]
[1779761909017,44.45,76674.88,0.0,0.98702,1e-05,2.00684]
[1779761913045,44.46,76685.07,0.0,0.98715,1e-05,1.9897]
[1779761915060,44.46,76689.2,0.0,0.98719,1e-05,1.98372]
[1779761920095,44.47,76688.93,0.0,0.98718,1e-05,1.9861]
[1779761925151,44.48,76684.33,0.0,0.9871,1e-05,1.99555]
[1779761930172,44.49,76683.83,0.0,0.98708,1e-05,1.99828]
[1779761935207,44.5,76684.2,0.0,0.98707,1e-05,1.99956]
[1779761941265,44.51,76681.2,0.0,0.98702,1e-05,2.00673]
[1779761946290,44.51,76680.69,0.0,0.987,1e-05,2.00941]
[1779761951324,44.52,76680.71,0.0,0.98699,1e-05,2.01121]
[1779761958374,44.53,76678.03,0.0,0.98693,1e-05,2.01818]
[1779761963409,44.54,76677.68,0.0,0.98692,1e-05,2.02055]
[1779761968445,44.55,76673.05,0.0,0.98684,1e-05,2.02997]
[1779761971465,44.55,76681.38,0.0,0.98695,1e-05,2.01536]
[1779761972474,44.56,76683.95,0.0,0.98698,1e-05,2.01148]
[1779761973479,44.56,76692.5,0.0,0.98709,1e-05,1.99717]
[1779761974487,44.55,76697.73,0.0,0.98716,1e-05,1.98839]
[1779761976501,44.55,76703.25,0.0,0.98723,1e-05,1.97896]
[1779761979522,44.55,76708.4,0.0,0.9873,1e-05,1.96999]
[1779761984556,44.54,76711.04,0.0,0.98734,1e-05,1.96476]
[1779761987578,44.54,76716.39,0.0,0.98741,1e-05,1.95558]
[1779761992612,44.54,76717.95,0.0,0.98743,1e-05,1.95205]
[1779761997995,44.53,76722.52,0.0,0.98749,1e-05,1.94391]
[1779762003697,44.53,76712.81,0.0,0.98738,1e-05,1.9586]
[1779762004705,44.53,76704.22,0.0,0.98728,1e-05,1.97292]
[1779762009743,44.54,76691.47,0.0,0.9871,1e-05,1.99576]
[1779762014778,44.55,76688.04,0.0,0.98705,1e-05,2.00328]
[1779762019814,44.56,76683.71,0.0,0.98698,1e-05,2.01223]
[1779762024849,44.57,76682.14,0.0,0.98694,1e-05,2.0166]
[1779762028208,44.57,76676.78,0.0,0.98687,1e-05,2.02651]
[1779762033911,44.58,76674.55,0.0,0.98684,1e-05,2.03035]
[1779762038946,44.59,76674.72,0.0,0.98683,1e-05,2.03172]
[1779762043982,44.59,76672.61,0.0,0.98679,1e-05,2.03685]
[1779762051038,44.6,76672.54,0.0,0.98677,1e-05,2.03916]
[1779762056075,44.61,76673.39,0.0,0.98677,1e-05,2.03928]
[1779762061110,44.62,76673.53,0.0,0.98676,1e-05,2.04055]
[1779762062115,44.62,76681.83,0.0,0.98686,1e-05,2.0271]
[1779762065138,44.62,76690.32,0.0,0.98696,1e-05,2.0141]
[1779762066143,44.63,76695.04,0.0,0.98702,1e-05,2.0067]
[1779762071179,44.62,76694.92,0.0,0.98702,1e-05,2.00622]
[1779762076218,44.62,76692.24,0.0,0.987,1e-05,2.0093]
[1779762081250,44.61,76691.24,0.0,0.987,1e-05,2.0096]
[1779762086284,44.61,76693.58,0.0,0.98703,1e-05,2.00571]
[1779762087292,44.61,76687.11,0.0,0.98694,1e-05,2.01671]
[1779762092326,44.62,76686.31,0.0,0.98693,1e-05,2.01793]
[1779762097361,44.63,76688.48,0.0,0.98694,1e-05,2.01613]
[1779762098698,44.63,76694.96,0.0,0.98702,1e-05,2.00621]
[1779762104412,44.64,76693.15,0.0,0.98698,1e-05,2.01106]
[1779762106444,44.64,76687.18,0.0,0.9869,1e-05,2.02162]
[1779762107450,44.64,76675.18,0.0,0.98675,1e-05,2.04187]
[1779762108459,44.65,76670.74,0.0,0.98669,1e-05,2.0496]
[1779762111480,44.65,76677.96,0.0,0.98678,1e-05,2.03785]
[1779762113494,44.64,76678.69,0.0,0.98679,1e-05,2.03602]
[1779762118529,44.64,76678.2,0.0,0.9868,1e-05,2.03532]
[1779762122557,44.63,76672.83,0.0,0.98674,1e-05,2.04304]
[1779762128599,44.64,76671.91,0.0,0.98672,1e-05,2.04583]
[1779762133636,44.65,76672.27,0.0,0.98671,1e-05,2.04679]
[1779762135650,44.65,76678.99,0.0,0.98679,1e-05,2.03624]
[1779762137663,44.65,76684.65,0.0,0.98686,1e-05,2.02752]
[1779762142704,44.65,76682.57,0.0,0.98684,1e-05,2.02986]
[1779762147734,44.64,76678.66,0.0,0.9868,1e-05,2.03518]
[1779762152770,44.64,76682.73,0.0,0.98687,1e-05,2.02551]
[1779762156797,44.64,76673.25,0.0,0.98674,1e-05,2.04265]
[1779762161832,44.65,76675.27,0.0,0.98675,1e-05,2.04099]
[1779762166866,44.66,76676.25,0.0,0.98675,1e-05,2.04106]
[1779762171902,44.65,76670.38,0.0,0.98668,1e-05,2.04997]
[1779762173916,44.66,76663.82,0.0,0.9866,1e-05,2.06157]
[1779762174923,44.66,76657.15,0.0,0.98651,1e-05,2.07307]
[1779762179958,44.66,76657.23,0.0,0.9865,1e-05,2.07432]
[1779762184994,44.67,76657.79,0.0,0.9865,1e-05,2.07473]
[1779762192043,44.68,76657.03,0.0,0.98647,1e-05,2.07782]
[1779762195066,44.68,76652.73,0.0,0.98641,1e-05,2.08584]
[1779762200099,44.69,76648.25,0.0,0.98634,1e-05,2.09454]
[1779762205135,44.69,76648.71,0.0,0.98634,1e-05,2.09488]
[1779762210170,44.7,76647.35,0.0,0.98632,1e-05,2.09828]
[1779762215205,44.7,76650.01,0.0,0.98635,1e-05,2.09294]
[1779762219546,44.7,76660.54,0.0,0.98648,1e-05,2.07597]
[1779762220241,44.71,76660.91,0.0,0.98649,1e-05,2.07558]
[1779762225275,44.71,76658.83,0.0,0.98645,1e-05,2.0802]
[1779762230311,44.72,76660.48,0.0,0.98647,1e-05,2.0785]
[1779762236353,44.72,76662.41,0.0,0.98648,1e-05,2.07652]
[1779762241391,44.73,76662.88,0.0,0.98648,1e-05,2.07678]
[1779762244411,44.73,76655.93,0.0,0.98638,1e-05,2.08911]
[1779762249758,44.73,76655.66,0.0,0.98637,1e-05,2.09047]
[1779762254478,44.74,76660.78,0.0,0.98643,1e-05,2.08273]
[1779762259829,44.74,76667.33,0.0,0.98651,1e-05,2.07269]
[1779762262543,44.74,76669.0,0.0,0.98653,1e-05,2.07054]
[1779762264550,44.75,76680.69,0.0,0.98667,1e-05,2.05144]
[1779762269585,44.74,76684.27,0.0,0.98673,1e-05,2.04428]
[1779762274620,44.73,76681.69,0.0,0.98672,1e-05,2.04489]
[1779762276634,44.73,76686.93,0.0,0.98679,1e-05,2.03547]
[1779762278649,44.73,76690.05,0.0,0.98684,1e-05,2.02963]
[1779762280663,44.72,76696.5,0.0,0.98692,1e-05,2.01835]
[1779762285699,44.72,76701.65,0.0,0.987,1e-05,2.0084]
[1779762290733,44.71,76700.61,0.0,0.987,1e-05,2.00871]
[1779762293754,44.71,76693.51,0.0,0.98691,1e-05,2.01956]
[1779762294762,44.71,76690.59,0.0,0.98688,1e-05,2.02408]
[1779762299796,44.7,76687.27,0.0,0.98685,1e-05,2.02808]
[1779762301810,44.7,76678.88,0.0,0.98674,1e-05,2.04204]
[1779762302818,44.7,76670.44,0.0,0.98663,1e-05,2.05644]
[1779762303824,44.7,76666.83,0.0,0.98658,1e-05,2.06278]
[1779762307852,44.71,76665.08,0.0,0.98655,1e-05,2.06682]
[1779762309867,44.71,76675.98,0.0,0.98669,1e-05,2.04913]
[1779762310874,44.71,76677.45,0.0,0.9867,1e-05,2.04698]
[1779762315917,44.72,76672.8,0.0,0.98663,1e-05,2.05652]
[1779762320956,44.72,76672.77,0.0,0.98662,1e-05,2.05771]
[1779762325988,44.73,76672.31,0.0,0.9866,1e-05,2.06017]
[1779762331023,44.74,76670.62,0.0,0.98658,1e-05,2.0625]
[1779762333037,44.74,76663.15,0.0,0.98648,1e-05,2.07557]
[1779762338071,44.75,76667.83,0.0,0.98653,1e-05,2.06897]
[1779762343107,44.75,76676.08,0.0,0.98663,1e-05,2.05653]
[1779762344115,44.75,76682.96,0.0,0.98671,1e-05,2.04537]
[1779762349149,44.76,76684.33,0.0,0.98672,1e-05,2.04465]
[1779762354185,44.77,76682.4,0.0,0.98668,1e-05,2.0494]
[1779762359219,44.77,76679.02,0.0,0.98663,1e-05,2.05654]
[1779762364254,44.78,76674.58,0.0,0.98656,1e-05,2.06541]
[1779762368282,44.78,76669.07,0.0,0.98648,1e-05,2.07576]
[1779762374325,44.79,76671.02,0.0,0.9865,1e-05,2.07409]
[1779762379365,44.8,76672.61,0.0,0.98651,1e-05,2.07278]
[1779762385407,44.79,76672.06,0.0,0.98651,1e-05,2.07278]
[1779762390746,44.79,76673.7,0.0,0.98654,1e-05,2.06824]
[1779762396484,44.78,76675.12,0.0,0.98659,1e-05,2.06192]
[1779762401518,44.77,76674.58,0.0,0.98659,1e-05,2.06114]
[1779762404543,44.76,76667.77,0.0,0.98651,1e-05,2.07152]
[1779762409577,44.76,76667.53,0.0,0.98652,1e-05,2.07016]
[1779762413605,44.75,76655.68,0.0,0.98638,1e-05,2.08934]
[1779762414611,44.75,76650.26,0.0,0.9863,1e-05,2.09876]
[1779762419646,44.76,76653.38,0.0,0.98633,1e-05,2.09464]
[1779762424682,44.76,76655.24,0.0,0.98635,1e-05,2.09264]
[1779762429715,44.77,76654.02,0.0,0.98633,1e-05,2.09581]
[1779762432736,44.77,76659.64,0.0,0.98639,1e-05,2.08696]
[1779762437772,44.78,76659.86,0.0,0.98639,1e-05,2.0877]
[1779762442806,44.78,76661.78,0.0,0.9864,1e-05,2.08557]
[1779762445828,44.79,76667.31,0.0,0.98647,1e-05,2.07691]
[1779762450863,44.79,76675.46,0.0,0.98657,1e-05,2.06439]
[1779762451870,44.79,76677.86,0.0,0.98661,1e-05,2.05876]
[1779762456907,44.79,76677.69,0.0,0.9866,1e-05,2.05975]
[1779762459928,44.8,76683.72,0.0,0.98667,1e-05,2.0505]
[1779762460935,44.8,76687.76,0.0,0.98672,1e-05,2.04406]
[1779762467984,44.79,76683.1,0.0,0.98668,1e-05,2.04948]
[1779762469998,44.79,76677.06,0.0,0.98661,1e-05,2.05888]
[1779762475044,44.78,76675.95,0.0,0.9866,1e-05,2.06025]
[1779762477053,44.79,76670.59,0.0,0.98652,1e-05,2.0698]
[1779762482089,44.79,76668.66,0.0,0.98649,1e-05,2.0744]
[1779762484105,44.8,76660.93,0.0,0.98638,1e-05,2.08819]
[1779762489137,44.8,76659.85,0.0,0.98636,1e-05,2.09097]
[1779762491151,44.8,76656.57,0.0,0.98631,1e-05,2.09718]
[1779762496191,44.81,76651.89,0.0,0.98624,1e-05,2.10618]
[1779762501531,44.81,76649.38,0.0,0.9862,1e-05,2.1114]
[1779762507272,44.82,76648.56,0.0,0.98619,1e-05,2.1139]
[1779762512305,44.82,76649.9,0.0,0.98621,1e-05,2.11063]
[1779762517339,44.83,76651.79,0.0,0.98623,1e-05,2.10835]
[1779762519354,44.83,76642.63,0.0,0.9861,1e-05,2.12433]
[1779762524389,44.83,76640.54,0.0,0.98607,1e-05,2.1287]
[1779762529423,44.83,76639.71,0.0,0.98605,1e-05,2.13089]
[1779762535466,44.84,76644.92,0.0,0.98611,1e-05,2.12292]
[1779762540500,44.84,76646.43,0.0,0.98613,1e-05,2.12115]
[1779762544529,44.84,76641.13,0.0,0.98605,1e-05,2.13084]
[1779762546542,44.85,76635.91,0.0,0.98598,1e-05,2.14007]
[1779762551919,44.85,76631.9,0.0,0.98592,1e-05,2.14758]
[1779762557622,44.85,76630.74,0.0,0.9859,1e-05,2.15028]
[1779762561991,44.85,76625.39,0.0,0.98583,1e-05,2.15998]
[1779762567690,44.86,76621.81,0.0,0.98578,1e-05,2.16679]
[1779762572725,44.86,76621.36,0.0,0.98578,1e-05,2.1661]
[1779762577761,44.86,76621.76,0.0,0.98578,1e-05,2.16589]
[1779762579774,44.86,76615.18,0.0,0.98569,1e-05,2.17751]
[1779762582131,44.86,76610.78,0.0,0.98563,1e-05,2.18532]
[1779762587831,44.86,76608.71,0.0,0.9856,1e-05,2.18924]
[1779762592866,44.86,76609.28,0.0,0.9856,1e-05,2.18849]
[1779762597901,44.86,76615.23,0.0,0.98568,1e-05,2.17835]
[1779762602939,44.87,76616.3,0.0,0.9857,1e-05,2.1768]
[1779762604953,44.87,76608.23,0.0,0.98558,1e-05,2.19103]
[1779762609986,44.87,76609.18,0.0,0.9856,1e-05,2.18953]
[1779762615021,44.87,76608.44,0.0,0.98558,1e-05,2.19099]
[1779762620057,44.87,76604.42,0.0,0.98553,1e-05,2.1982]
[1779762624084,44.87,76598.36,0.0,0.98545,1e-05,2.20896]
[1779762626098,44.87,76595.65,0.0,0.98541,1e-05,2.21377]
[1779762631134,44.87,76595.68,0.0,0.98542,1e-05,2.21176]
[1779762634160,44.87,76608.54,0.0,0.9856,1e-05,2.18913]
[1779762635163,44.87,76614.2,0.0,0.98567,1e-05,2.17927]
[1779762637179,44.87,76616.39,0.0,0.9857,1e-05,2.17557]
[1779762638185,44.87,76622.37,0.0,0.98578,1e-05,2.16522]
[1779762639191,44.87,76626.36,0.0,0.98584,1e-05,2.15838]
[1779762642213,44.87,76630.59,0.0,0.98589,1e-05,2.15134]
[1779762647248,44.87,76624.74,0.0,0.98581,1e-05,2.16197]
[1779762648255,44.87,76619.41,0.0,0.98573,1e-05,2.17133]
[1779762650275,44.87,76617.35,0.0,0.98571,1e-05,2.17508]
[1779762652283,44.88,76610.3,0.0,0.98561,1e-05,2.18753]
[1779762656311,44.88,76600.28,0.0,0.98547,1e-05,2.20534]
[1779762657319,44.88,76600.68,0.0,0.98548,1e-05,2.20467]
[1779762662354,44.88,76603.23,0.0,0.98551,1e-05,2.20026]
[1779762665375,44.88,76611.46,0.0,0.98562,1e-05,2.18586]
[1779762667389,44.88,76605.44,0.0,0.98554,1e-05,2.1965]
[1779762672783,44.88,76607.95,0.0,0.98557,1e-05,2.19217]
[1779762678467,44.88,76609.27,0.0,0.98559,1e-05,2.18994]
[1779762683505,44.88,76610.65,0.0,0.98561,1e-05,2.18759]
[1779762688537,44.88,76611.42,0.0,0.98562,1e-05,2.18631]
[1779762695587,44.88,76612.4,0.0,0.98564,1e-05,2.18276]
[1779762698607,44.88,76616.93,0.0,0.9857,1e-05,2.17493]
[1779762703644,44.88,76616.74,0.0,0.9857,1e-05,2.17543]
[1779762708676,44.88,76616.5,0.0,0.9857,1e-05,2.17601]
[1779762713713,44.88,76617.61,0.0,0.98571,1e-05,2.17423]
[1779762720764,44.88,76620.57,0.0,0.98575,1e-05,2.16934]
[1779762725800,44.88,76622.37,0.0,0.98577,1e-05,2.1664]
[1779762730833,44.88,76624.11,0.0,0.98579,1e-05,2.16364]
[1779762733219,44.89,76630.67,0.0,0.98588,1e-05,2.15241]
[1779762738890,44.89,76630.15,0.0,0.98587,1e-05,2.1538]
[1779762744933,44.89,76628.74,0.0,0.98585,1e-05,2.15678]
[1779762749967,44.89,76627.73,0.0,0.98583,1e-05,2.159]
[1779762757017,44.89,76624.09,0.0,0.98579,1e-05,2.16404]
[1779762762053,44.9,76619.2,0.0,0.98572,1e-05,2.17294]
[1779762767087,44.9,76616.41,0.0,0.98568,1e-05,2.17818]
[1779762773129,44.9,76615.83,0.0,0.98567,1e-05,2.17963]
[1779762778163,44.9,76617.59,0.0,0.98569,1e-05,2.17692]
[1779762783202,44.9,76617.99,0.0,0.98569,1e-05,2.17658]
[1779762788237,44.9,76620.69,0.0,0.98572,1e-05,2.17222]
[1779762791259,44.91,76621.83,0.0,0.98574,1e-05,2.17049]
[1779762796294,44.91,76621.39,0.0,0.98573,1e-05,2.17169]
[1779762803343,44.91,76626.6,0.0,0.98579,1e-05,2.16326]
[1779762808377,44.91,76627.33,0.0,0.9858,1e-05,2.16248]
[1779762813412,44.91,76626.31,0.0,0.98579,1e-05,2.1628]
[1779762818447,44.92,76625.74,0.0,0.98578,1e-05,2.16434]
[1779762823483,44.92,76625.7,0.0,0.98578,1e-05,2.16487]
[1779762829525,44.92,76625.4,0.0,0.98577,1e-05,2.16593]
[1779762835567,44.92,76624.49,0.0,0.98575,1e-05,2.16801]
[1779762840603,44.93,76625.38,0.0,0.98576,1e-05,2.16687]
[1779762845638,44.93,76625.1,0.0,0.98576,1e-05,2.16773]
[1779762854063,44.93,76624.9,0.0,0.98575,1e-05,2.16865]
[1779762859733,44.93,76624.9,0.0,0.98575,1e-05,2.16908]
[1779762864771,44.93,76624.87,0.0,0.98574,1e-05,2.16946]
[1779762869805,44.93,76624.73,0.0,0.98574,1e-05,2.17002]
[1779762874840,44.94,76624.79,0.0,0.98575,1e-05,2.1683]
[1779762881891,44.94,76624.58,0.0,0.98574,1e-05,2.16914]
[1779762887336,44.94,76624.4,0.0,0.98574,1e-05,2.16984]
[1779762892972,44.94,76624.66,0.0,0.98574,1e-05,2.16986]
[1779762893979,44.94,76616.64,0.0,0.98563,1e-05,2.1839]
[1779762894982,44.94,76607.7,0.0,0.98551,1e-05,2.1996]
[1779762900030,44.94,76608.8,0.0,0.98552,1e-05,2.19781]
[1779762905056,44.94,76605.04,0.0,0.98547,1e-05,2.20454]
[1779762910091,44.94,76603.46,0.0,0.98544,1e-05,2.20745]
[1779762912104,44.94,76611.76,0.0,0.98556,1e-05,2.19293]
[1779762913111,44.94,76621.87,0.0,0.98569,1e-05,2.17534]
[1779762918146,44.95,76623.8,0.0,0.98572,1e-05,2.17239]
[1779762923183,44.95,76625.48,0.0,0.98574,1e-05,2.16993]
[1779762927617,44.95,76635.62,0.0,0.98587,1e-05,2.15286]
[1779762933253,44.95,76632.17,0.0,0.98583,1e-05,2.15753]
[1779762938288,44.96,76631.1,0.0,0.98581,1e-05,2.16]
[1779762943323,44.96,76629.3,0.0,0.98578,1e-05,2.16372]
[1779762948360,44.96,76627.8,0.0,0.98576,1e-05,2.16691]
[1779762953398,44.96,76629.9,0.0,0.98578,1e-05,2.16385]
[1779762958431,44.97,76630.41,0.0,0.98578,1e-05,2.16357]
[1779762961451,44.97,76624.58,0.0,0.9857,1e-05,2.17405]
[1779762963467,44.97,76616.96,0.0,0.9856,1e-05,2.18755]
[1779762964473,44.97,76614.92,0.0,0.98557,1e-05,2.1912]
[1779762969508,44.97,76617.67,0.0,0.9856,1e-05,2.18672]
[1779762975554,44.97,76618.29,0.0,0.98561,1e-05,2.18606]
[1779762980590,44.97,76618.71,0.0,0.98561,1e-05,2.18566]
[1779762985624,44.98,76618.93,0.0,0.98561,1e-05,2.18565]
[1779762990660,44.98,76618.72,0.0,0.98561,1e-05,2.1863]
[1779762992674,44.98,76609.83,0.0,0.9855,1e-05,2.20001]
[1779762997709,44.98,76608.24,0.0,0.98548,1e-05,2.20292]
[1779763002744,44.98,76611.49,0.0,0.98552,1e-05,2.19732]
[1779763008206,44.98,76613.89,0.0,0.98555,1e-05,2.19325]
[1779763013824,44.98,76618.23,0.0,0.98561,1e-05,2.18585]
[1779763015834,44.98,76623.43,0.0,0.98568,1e-05,2.17687]
[1779763018276,44.98,76629.22,0.0,0.98576,1e-05,2.16692]
[1779763021878,44.98,76633.97,0.0,0.98582,1e-05,2.15899]
[1779763023890,44.98,76646.56,0.0,0.98598,1e-05,2.13751]
[1779763024898,44.98,76654.46,0.0,0.98609,1e-05,2.12413]
[1779763028347,44.99,76667.16,0.0,0.98625,1e-05,2.103]
[1779763029937,44.99,76670.34,0.0,0.98629,1e-05,2.098]
[1779763034968,44.99,76672.36,0.0,0.98631,1e-05,2.09557]
[1779763040013,45.0,76671.1,0.0,0.98628,1e-05,2.09867]
[1779763045044,45.0,76672.16,0.0,0.98629,1e-05,2.09784]
[1779763047058,45.0,76661.72,0.0,0.98615,1e-05,2.1159]
[1779763048488,45.0,76655.6,0.0,0.98607,1e-05,2.12648]
[1779763053098,45.01,76651.44,0.0,0.98602,1e-05,2.13236]
[1779763059141,45.01,76654.81,0.0,0.98606,1e-05,2.12738]
[1779763064176,45.01,76656.58,0.0,0.98608,1e-05,2.12501]
[1779763068204,45.01,76650.98,0.0,0.986,1e-05,2.13509]
[1779763076687,45.02,76652.06,0.0,0.98601,1e-05,2.13414]
[1779763082321,45.02,76650.84,0.0,0.98599,1e-05,2.13691]
[1779763084341,45.02,76638.83,0.0,0.98582,1e-05,2.15778]
[1779763085347,45.02,76630.22,0.0,0.98571,1e-05,2.17275]
[1779763090383,45.02,76628.06,0.0,0.98568,1e-05,2.17675]
[1779763095419,45.02,76626.2,0.0,0.98565,1e-05,2.18023]
[1779763100455,45.03,76624.84,0.0,0.98563,1e-05,2.18285]
[1779763105489,45.03,76622.96,0.0,0.9856,1e-05,2.18638]
[1779763112543,45.03,76621.89,0.0,0.9856,1e-05,2.18666]
[1779763117578,45.03,76621.78,0.0,0.98559,1e-05,2.1871]
[1779763122614,45.03,76612.0,0.0,0.98546,1e-05,2.20445]
[1779763123622,45.03,76609.76,0.0,0.98543,1e-05,2.20841]
[1779763128658,45.03,76619.24,0.0,0.98556,1e-05,2.19184]
[1779763129663,45.03,76620.82,0.0,0.98558,1e-05,2.18911]
[1779763134699,45.03,76617.38,0.0,0.98553,1e-05,2.19534]
[1779763139734,45.03,76618.29,0.0,0.98554,1e-05,2.19395]
[1779763144769,45.03,76614.89,0.0,0.98549,1e-05,2.20013]
[1779763149804,45.03,76615.97,0.0,0.98551,1e-05,2.19846]
[1779763156856,45.04,76620.84,0.0,0.98557,1e-05,2.19027]
[1779763161889,45.04,76619.24,0.0,0.98555,1e-05,2.19329]
[1779763167321,45.04,76618.66,0.0,0.98554,1e-05,2.19453]
[1779763175986,45.04,76618.61,0.0,0.98555,1e-05,2.19307]
[1779763181020,45.04,76618.72,0.0,0.98554,1e-05,2.19312]
[1779763186056,45.04,76618.92,0.0,0.98555,1e-05,2.193]
[1779763191090,45.04,76620.03,0.0,0.98556,1e-05,2.1913]
[1779763196127,45.04,76619.33,0.0,0.98555,1e-05,2.19276]
[1779763200153,45.04,76607.9,0.0,0.98539,1e-05,2.21299]
[1779763205190,45.04,76606.38,0.0,0.98537,1e-05,2.21566]
[1779763207606,45.04,76611.97,0.0,0.98545,1e-05,2.20581]
[1779763213245,45.04,76613.8,0.0,0.98547,1e-05,2.20262]
[1779763218279,45.04,76613.97,0.0,0.98547,1e-05,2.20238]
[1779763223318,45.04,76614.62,0.0,0.98548,1e-05,2.20126]
[1779763225328,45.04,76620.0,0.0,0.98555,1e-05,2.19187]
[1779763231372,45.04,76616.51,0.0,0.98552,1e-05,2.19607]
[1779763233385,45.04,76610.43,0.0,0.98544,1e-05,2.20673]
[1779763235398,45.04,76617.08,0.0,0.98553,1e-05,2.19507]
[1779763240434,45.05,76611.21,0.0,0.98545,1e-05,2.20546]
[1779763245477,45.05,76609.38,0.0,0.98542,1e-05,2.20868]
[1779763248495,45.05,76604.41,0.0,0.98535,1e-05,2.21739]
[1779763253528,45.04,76599.96,0.0,0.98529,1e-05,2.22509]
[1779763258563,45.04,76596.84,0.0,0.98525,1e-05,2.23042]
[1779763263601,45.04,76597.75,0.0,0.98527,1e-05,2.22861]
[1779763268635,45.04,76595.56,0.0,0.98524,1e-05,2.2323]
[1779763273671,45.04,76594.77,0.0,0.98523,1e-05,2.2335]
[1779763278705,45.04,76593.77,0.0,0.98521,1e-05,2.23506]
[1779763282735,45.04,76588.1,0.0,0.98514,1e-05,2.24498]
[1779763287768,45.04,76585.18,0.0,0.9851,1e-05,2.24988]
[1779763292804,45.04,76581.89,0.0,0.98507,1e-05,2.25343]
[1779763297839,45.03,76580.88,0.0,0.98506,1e-05,2.2549]
[1779763302875,45.03,76580.59,0.0,0.98505,1e-05,2.25509]
[1779763307910,45.03,76582.14,0.0,0.98508,1e-05,2.252]
[1779763312954,45.03,76576.73,0.0,0.98501,1e-05,2.26136]
[1779763313954,45.03,76570.15,0.0,0.98491,1e-05,2.27312]
[1779763314960,45.03,76571.64,0.0,0.98494,1e-05,2.27034]
[1779763319998,45.03,76571.87,0.0,0.98494,1e-05,2.26945]
[1779763324035,45.03,76554.0,0.0,0.98469,1e-05,2.3014]
[1779763325039,45.03,76536.42,0.0,0.98444,1e-05,2.33343]
[1779763326057,45.02,76534.59,0.0,0.98441,1e-05,2.33658]
[1779763328070,45.02,76545.94,0.0,0.98458,1e-05,2.31513]
[1779763333104,45.02,76543.95,0.0,0.98456,1e-05,2.31784]
[1779763338533,45.01,76542.46,0.0,0.98455,1e-05,2.31952]
[1779763344182,45.01,76547.18,0.0,0.98463,1e-05,2.30964]
[1779763349218,45.0,76548.85,0.0,0.98466,1e-05,2.30557]
[1779763351232,45.0,76556.47,0.0,0.98478,1e-05,2.28932]
[1779763356268,45.0,76559.84,0.0,0.98484,1e-05,2.28239]
[1779763358675,45.0,76566.56,0.0,0.98493,1e-05,2.26994]
[1779763364325,44.99,76567.71,0.0,0.98496,1e-05,2.26703]
[1779763369361,44.99,76567.45,0.0,0.98496,1e-05,2.26683]
[1779763374395,44.99,76575.48,0.0,0.98508,1e-05,2.25179]
[1779763381444,44.99,76577.51,0.0,0.98511,1e-05,2.24752]
[1779763386480,44.98,76575.92,0.0,0.98509,1e-05,2.2499]
[1779763387486,44.98,76570.73,0.0,0.98502,1e-05,2.25909]
[1779763392523,44.98,76568.74,0.0,0.985,1e-05,2.26208]
[1779763395545,44.98,76560.12,0.0,0.98488,1e-05,2.27723]
[1779763398956,44.98,76553.26,0.0,0.98478,1e-05,2.2892]
[1779763402595,44.97,76551.49,0.0,0.98476,1e-05,2.29173]
[1779763407629,44.97,76552.48,0.0,0.98478,1e-05,2.28911]
[1779763412664,44.97,76550.61,0.0,0.98478,1e-05,2.28967]
[1779763417700,44.96,76551.48,0.0,0.98479,1e-05,2.2873]
[1779763422735,44.96,76549.99,0.0,0.98478,1e-05,2.28921]
[1779763429170,44.96,76551.77,0.0,0.98481,1e-05,2.2849]
[1779763434819,44.95,76550.29,0.0,0.9848,1e-05,2.28682]
[1779763439854,44.95,76551.35,0.0,0.98482,1e-05,2.28412]
[1779763444889,44.95,76546.86,0.0,0.98476,1e-05,2.29149]
[1779763449924,44.94,76547.12,0.0,0.98477,1e-05,2.29019]
[1779763454958,44.94,76547.51,0.0,0.98478,1e-05,2.28866]
[1779763459994,44.94,76547.24,0.0,0.98478,1e-05,2.28834]
[1779763465031,44.93,76547.82,0.0,0.9848,1e-05,2.28649]
[1779763470064,44.93,76546.42,0.0,0.98479,1e-05,2.28824]
[1779763475099,44.93,76540.21,0.0,0.98472,1e-05,2.29675]
[1779763480140,44.92,76538.14,0.0,0.98469,1e-05,2.29969]
[1779763486182,44.92,76536.04,0.0,0.98467,1e-05,2.30236]
[1779763491217,44.91,76537.23,0.0,0.98469,1e-05,2.29955]
[1779763496252,44.91,76538.25,0.0,0.98471,1e-05,2.29673]
[1779763501287,44.91,76540.22,0.0,0.98475,1e-05,2.29237]
[1779763506322,44.9,76540.02,0.0,0.98475,1e-05,2.29198]
[1779763516392,44.9,76540.47,0.0,0.98477,1e-05,2.2897]
[1779763521426,44.89,76539.86,0.0,0.98477,1e-05,2.29008]
[1779763526462,44.89,76538.54,0.0,0.98475,1e-05,2.29178]
[1779763531496,44.89,76537.43,0.0,0.98476,1e-05,2.29109]
[1779763536531,44.89,76537.5,0.0,0.98476,1e-05,2.2903]
[1779763541566,44.88,76538.22,0.0,0.98478,1e-05,2.28832]
[1779763547609,44.88,76536.0,0.0,0.98475,1e-05,2.29154]
[1779763550020,44.88,76520.23,0.0,0.98453,1e-05,2.32013]
[1779763550631,44.88,76520.23,0.0,0.98453,1e-05,2.31995]
[1779763555666,44.87,76527.08,0.0,0.98463,1e-05,2.30651]
[1779763557683,44.87,76519.25,0.0,0.98452,1e-05,2.32055]
[1779763562718,44.87,76517.0,0.0,0.9845,1e-05,2.32378]
[1779763566745,44.87,76511.59,0.0,0.98442,1e-05,2.33302]
[1779763571782,44.86,76511.2,0.0,0.98443,1e-05,2.33278]
[1779763574803,44.86,76492.28,0.0,0.98415,1e-05,2.36732]
[1779763577824,44.85,76484.53,0.0,0.98404,1e-05,2.38104]
[1779763581857,44.85,76472.84,0.0,0.98388,2e-05,2.40192]
[1779763582862,44.85,76463.72,0.0,0.98374,2e-05,2.41888]
[1779763587898,44.83,76465.64,0.0,0.98381,2e-05,2.41038]
[1779763590326,44.82,76470.22,0.0,0.98389,2e-05,2.40077]
[1779763591925,44.82,76467.38,0.0,0.98386,2e-05,2.40374]
[1779763593941,44.81,76462.59,0.0,0.98381,2e-05,2.40912]
[1779763598976,44.8,76464.86,0.0,0.98386,2e-05,2.40315]
[1779763604014,44.79,76468.19,0.0,0.98393,2e-05,2.39525]
[1779763609048,44.79,76467.08,0.0,0.98392,2e-05,2.39577]
[1779763612070,44.78,76473.08,0.0,0.98402,1e-05,2.3835]
[1779763614089,44.78,76476.73,0.0,0.98407,1e-05,2.37659]
[1779763615098,44.79,76469.53,0.0,0.98396,2e-05,2.39138]
[1779763616104,44.79,76466.97,0.0,0.98391,2e-05,2.39742]
[1779763620134,44.81,76455.97,0.0,0.9837,2e-05,2.42307]
[1779763621139,44.86,76452.77,0.0,0.98357,2e-05,2.44062]
[1779763626175,44.96,76456.47,0.0,0.98342,2e-05,2.45876]
[1779763627181,44.97,76463.14,0.0,0.98352,2e-05,2.44705]
[1779763628189,45.01,76474.14,0.0,0.9836,2e-05,2.43692]
[1779763629195,45.02,76483.42,0.0,0.98373,2e-05,2.42039]
[1779763630207,45.02,76485.35,0.0,0.98375,2e-05,2.41787]
[1779763631209,45.07,76496.22,0.0,0.98383,2e-05,2.40865]
[1779763632219,45.12,76499.22,0.0,0.98378,2e-05,2.41445]
[1779763633241,45.12,76514.43,0.0,0.984,1e-05,2.387]
[1779763634232,45.13,76521.08,0.0,0.98409,1e-05,2.37577]
[1779763635237,45.13,76524.49,0.0,0.98413,1e-05,2.37062]
[1779763638264,45.19,76530.1,0.0,0.9841,1e-05,2.37466]
[1779763640285,45.25,76537.7,0.0,0.98411,1e-05,2.3737]
[1779763641279,45.3,76543.34,0.0,0.9841,1e-05,2.37506]
[1779763642285,45.35,76548.72,0.0,0.98409,1e-05,2.37683]
[1779763645308,45.49,76553.48,0.0,0.98389,1e-05,2.40243]
[1779763649335,45.63,76543.45,0.0,0.98347,2e-05,2.4552]
[1779763650342,45.64,76539.95,0.0,0.98341,2e-05,2.46286]
[1779763653364,45.65,76546.59,0.0,0.9835,2e-05,2.45125]
[1779763654373,45.66,76555.23,0.0,0.98362,1e-05,2.43601]
[1779763655378,45.66,76554.21,0.0,0.9836,2e-05,2.43897]
[1779763659409,45.68,76551.88,0.0,0.98353,2e-05,2.4475]
[1779763663434,45.69,76559.08,0.0,0.98362,1e-05,2.43644]
[1779763665449,45.71,76564.27,0.0,0.98366,1e-05,2.43222]
[1779763668470,45.72,76570.43,0.0,0.98374,1e-05,2.42219]
[1779763669476,45.74,76573.72,0.0,0.98375,1e-05,2.42114]
[1779763672499,45.8,76575.14,0.0,0.98365,1e-05,2.43364]
[1779763677533,45.81,76571.91,0.0,0.98358,1e-05,2.44218]
[1779763682570,45.82,76573.9,0.0,0.98359,1e-05,2.44085]
[1779763687603,45.83,76572.05,0.0,0.98354,1e-05,2.4467]
[1779763693648,45.85,76569.19,0.0,0.98348,2e-05,2.45528]
[1779763698682,45.86,76566.93,0.0,0.98342,2e-05,2.46179]
[1779763702722,45.86,76560.97,0.0,0.98332,2e-05,2.4748]
[1779763707758,45.87,76562.71,0.0,0.98333,2e-05,2.47363]
[1779763712793,45.88,76563.71,0.0,0.98334,2e-05,2.47173]
[1779763717829,45.89,76572.65,0.0,0.98346,2e-05,2.45699]
[1779763718838,45.89,76581.56,0.0,0.98359,1e-05,2.44075]
[1779763719843,45.89,76589.9,0.0,0.98371,1e-05,2.42569]
[1779763721254,45.9,76597.94,0.0,0.98383,1e-05,2.41127]
[1779763722867,45.9,76590.44,0.0,0.98371,1e-05,2.42622]
[1779763725885,45.91,76583.53,0.0,0.98359,1e-05,2.44057]
[1779763729915,45.91,76574.94,0.0,0.98345,2e-05,2.45853]
[1779763734949,45.92,76569.98,0.0,0.98336,2e-05,2.47008]
[1779763739984,45.93,76561.68,0.0,0.98321,2e-05,2.48794]
[1779763741395,45.93,76555.82,0.0,0.98312,2e-05,2.49947]
[1779763747035,45.94,76554.54,0.0,0.98308,2e-05,2.50421]
[1779763753077,45.95,76555.85,0.0,0.98309,2e-05,2.50391]
[1779763755092,45.95,76563.17,0.0,0.98319,2e-05,2.49074]
[1779763760127,45.96,76565.64,0.0,0.98321,2e-05,2.48797]
[1779763765161,45.97,76566.21,0.0,0.98321,2e-05,2.48879]
[1779763768184,45.98,76573.09,0.0,0.9833,2e-05,2.47692]
[1779763773221,45.98,76575.88,0.0,0.98334,2e-05,2.47157]
[1779763779261,45.99,76573.46,0.0,0.98329,2e-05,2.47859]
[1779763785304,46.0,76572.92,0.0,0.98326,2e-05,2.48208]
[1779763790338,46.01,76571.41,0.0,0.98322,2e-05,2.487]
[1779763795375,46.02,76570.24,0.0,0.98319,2e-05,2.49124]
[1779763801417,46.03,76569.73,0.0,0.98316,2e-05,2.49461]
[1779763803433,46.03,76563.67,0.0,0.98306,2e-05,2.50693]
[1779763805445,46.04,76562.13,0.0,0.98303,2e-05,2.51062]
[1779763811486,46.05,76564.22,0.0,0.98305,2e-05,2.5089]
[1779763816522,46.06,76568.63,0.0,0.9831,2e-05,2.50241]
[1779763822567,46.07,76568.25,0.0,0.98307,2e-05,2.50548]
[1779763829617,46.08,76565.65,0.0,0.98301,2e-05,2.51314]
[1779763834651,46.08,76572.1,0.0,0.98311,2e-05,2.5007]
[1779763838679,46.09,76580.29,0.0,0.98322,2e-05,2.48681]
[1779763840693,46.09,76581.0,0.0,0.98323,2e-05,2.48632]
[1779763843718,46.1,76590.55,0.0,0.98336,2e-05,2.46961]
[1779763844725,46.1,76598.84,0.0,0.98348,1e-05,2.45452]
[1779763845728,46.1,76602.75,0.0,0.98354,1e-05,2.4477]
[1779763847741,46.1,76606.87,0.0,0.9836,1e-05,2.43909]
[1779763852776,46.09,76606.63,0.0,0.98362,1e-05,2.43724]
[1779763857813,46.08,76612.89,0.0,0.98373,1e-05,2.4229]
[1779763862852,46.07,76608.91,0.0,0.98369,1e-05,2.42806]
[1779763867883,46.06,76612.58,0.0,0.98376,1e-05,2.41948]
[1779763872310,46.05,76602.44,0.0,0.98363,1e-05,2.43608]
[1779763877952,46.06,76598.77,0.0,0.98356,1e-05,2.44486]
[1779763882987,46.07,76598.06,0.0,0.98353,1e-05,2.44849]
[1779763889028,46.08,76598.44,0.0,0.98351,1e-05,2.4505]
[1779763894063,46.09,76598.43,0.0,0.98351,1e-05,2.45067]
[1779763899098,46.1,76604.05,0.0,0.98357,1e-05,2.44245]
[1779763904134,46.11,76606.05,0.0,0.98359,1e-05,2.44105]
[1779763911184,46.12,76604.49,0.0,0.98354,1e-05,2.44719]
[1779763916217,46.13,76606.43,0.0,0.98355,1e-05,2.44586]
[1779763921253,46.14,76604.64,0.0,0.9835,1e-05,2.45145]
[1779763926288,46.15,76604.9,0.0,0.98349,1e-05,2.45317]
[1779763931323,46.16,76603.38,0.0,0.98345,1e-05,2.4582]
[1779763936359,46.17,76609.48,0.0,0.98352,1e-05,2.44903]
[1779763941392,46.18,76612.52,0.0,0.98355,1e-05,2.44563]
[1779763946428,46.19,76617.38,0.0,0.98361,1e-05,2.43889]
[1779763951463,46.19,76618.24,0.0,0.98363,1e-05,2.43561]
[1779763956498,46.18,76618.75,0.0,0.98365,1e-05,2.43224]
[1779763961533,46.17,76617.02,0.0,0.98365,1e-05,2.43304]
[1779763966568,46.16,76616.87,0.0,0.98366,1e-05,2.43095]
[1779763971602,46.15,76617.11,0.0,0.98369,1e-05,2.42818]
[1779763976638,46.14,76617.28,0.0,0.98371,1e-05,2.42559]
[1779763981674,46.13,76617.36,0.0,0.98373,1e-05,2.4232]
[1779763987716,46.12,76616.34,0.0,0.98373,1e-05,2.42242]
[1779763993757,46.11,76612.98,0.0,0.9837,1e-05,2.42595]
[1779763998794,46.12,76613.49,0.0,0.98369,1e-05,2.42757]
[1779764003827,46.13,76614.07,0.0,0.98368,1e-05,2.42905]
[1779764010876,46.14,76614.01,0.0,0.98366,1e-05,2.43078]
[1779764015918,46.13,76615.23,0.0,0.98371,1e-05,2.42419]
[1779764020946,46.12,76613.46,0.0,0.98371,1e-05,2.42525]
[1779764027996,46.13,76613.84,0.0,0.9837,1e-05,2.4258]
[1779764033443,46.12,76614.44,0.0,0.98371,1e-05,2.42438]
[1779764039074,46.11,76614.84,0.0,0.98374,1e-05,2.42101]
[1779764042094,46.11,76600.98,0.0,0.98354,1e-05,2.44588]
[1779764043514,46.11,76586.07,0.0,0.98331,2e-05,2.47476]
[1779764044108,46.11,76586.07,0.0,0.98331,2e-05,2.47519]
[1779764049142,46.12,76584.22,0.0,0.98326,2e-05,2.48077]
[1779764054178,46.13,76585.51,0.0,0.98326,2e-05,2.48041]
[1779764059213,46.14,76587.82,0.0,0.98328,2e-05,2.47812]
[1779764064248,46.15,76588.73,0.0,0.98328,2e-05,2.47846]
[1779764070290,46.16,76590.5,0.0,0.98329,2e-05,2.47754]
[1779764075326,46.17,76591.81,0.0,0.98331,2e-05,2.47495]
[1779764080361,46.18,76592.12,0.0,0.98329,2e-05,2.47633]
[1779764085395,46.18,76593.24,0.0,0.9833,2e-05,2.47615]
[1779764092444,46.2,76593.86,0.0,0.98329,2e-05,2.47763]
[1779764097479,46.2,76597.07,0.0,0.98332,2e-05,2.47348]
[1779764102515,46.21,76595.31,0.0,0.98328,2e-05,2.47867]
[1779764107549,46.22,76587.63,0.0,0.98315,2e-05,2.49493]
[1779764112585,46.23,76587.44,0.0,0.98313,2e-05,2.49695]
[1779764117620,46.23,76587.92,0.0,0.98313,2e-05,2.4977]
[1779764122655,46.24,76591.48,0.0,0.98317,2e-05,2.49262]
[1779764126683,46.24,76596.86,0.0,0.98324,2e-05,2.48382]
[1779764129703,46.25,76597.84,0.0,0.98324,2e-05,2.48302]
[1779764133732,46.26,76605.62,0.0,0.98336,2e-05,2.46771]
[1779764134738,46.26,76609.21,0.0,0.98341,1e-05,2.46139]
[1779764136752,46.26,76613.26,0.0,0.98347,1e-05,2.45463]
[1779764139774,46.27,76617.69,0.0,0.98352,1e-05,2.44764]
[1779764144809,46.27,76616.04,0.0,0.98348,1e-05,2.45282]
[1779764147830,46.28,76609.3,0.0,0.98337,1e-05,2.46662]
[1779764152864,46.29,76607.51,0.0,0.98333,2e-05,2.4719]
[1779764157899,46.3,76610.36,0.0,0.98336,1e-05,2.46846]
[1779764162935,46.3,76608.92,0.0,0.98332,2e-05,2.47311]
[1779764164948,46.31,76618.48,0.0,0.98346,1e-05,2.45602]
[1779764165956,46.31,76618.6,0.0,0.98346,1e-05,2.45621]
[1779764170994,46.32,76615.58,0.0,0.9834,1e-05,2.46388]
[1779764176029,46.33,76614.55,0.0,0.98336,1e-05,2.46782]
[1779764182069,46.34,76615.68,0.0,0.98336,1e-05,2.46814]
[1779764184504,46.34,76610.51,0.0,0.98328,2e-05,2.47902]
[1779764192140,46.35,76610.76,0.0,0.98327,2e-05,2.47949]
[1779764197176,46.36,76606.0,0.0,0.98318,2e-05,2.49028]
[1779764202211,46.37,76602.8,0.0,0.98312,2e-05,2.49809]
[1779764207247,46.38,76603.17,0.0,0.98311,2e-05,2.49913]
[1779764213288,46.39,76600.38,0.0,0.98305,2e-05,2.5064]
[1779764219331,46.39,76601.17,0.0,0.98305,2e-05,2.50691]
[1779764222352,46.4,76593.55,0.0,0.98293,2e-05,2.52232]
[1779764226380,46.4,76588.97,0.0,0.98285,2e-05,2.5322]
[1779764231415,46.41,76590.48,0.0,0.98286,2e-05,2.53079]
[1779764236450,46.41,76579.72,0.0,0.98268,2e-05,2.55276]
[1779764239471,46.42,76574.34,0.0,0.98259,2e-05,2.56382]
[1779764244923,46.42,76571.4,0.0,0.98254,2e-05,2.57068]
[1779764250548,46.43,76567.23,0.0,0.98246,2e-05,2.58015]
[1779764255584,46.43,76568.87,0.0,0.98249,2e-05,2.57599]
[1779764256591,46.43,76558.57,0.0,0.98233,2e-05,2.59612]
[1779764257598,46.43,76553.25,0.0,0.98224,2e-05,2.60665]
[1779764262632,46.44,76552.69,0.0,0.98222,2e-05,2.60866]
[1779764268674,46.44,76553.04,0.0,0.98222,2e-05,2.60905]
[1779764275133,46.45,76553.56,0.0,0.98222,2e-05,2.6091]
[1779764280765,46.45,76555.23,0.0,0.98224,2e-05,2.6069]
[1779764283781,46.45,76560.05,0.0,0.98231,2e-05,2.59808]
[1779764288816,46.46,76557.81,0.0,0.98227,2e-05,2.60336]
[1779764295273,46.46,76557.99,0.0,0.98226,2e-05,2.60428]
[1779764300900,46.47,76556.91,0.0,0.98224,2e-05,2.60727]
[1779764305935,46.47,76556.96,0.0,0.98223,2e-05,2.60805]
[1779764310971,46.47,76556.16,0.0,0.98221,2e-05,2.61046]
[1779764316013,46.49,76556.13,0.0,0.9822,2e-05,2.61142]
[1779764321043,46.5,76555.99,0.0,0.98217,2e-05,2.61475]
[1779764326077,46.5,76556.02,0.0,0.98217,2e-05,2.6155]
[1779764336147,46.51,76555.96,0.0,0.98215,2e-05,2.61721]
[1779764341184,46.52,76555.95,0.0,0.98213,2e-05,2.61969]
[1779764346219,46.53,76555.19,0.0,0.98209,2e-05,2.62471]
[1779764351253,46.55,76556.34,0.0,0.98208,2e-05,2.62597]
[1779764356288,46.56,76555.52,0.0,0.98204,2e-05,2.63105]
[1779764361324,46.57,76555.96,0.0,0.98204,2e-05,2.63098]
[1779764366359,46.57,76555.38,0.0,0.98203,2e-05,2.63276]
[1779764371394,46.57,76559.3,0.0,0.9821,2e-05,2.62356]
[1779764373408,46.57,76564.05,0.0,0.98217,2e-05,2.61462]
[1779764379450,46.58,76567.16,0.0,0.98221,2e-05,2.60958]
[1779764384485,46.58,76566.93,0.0,0.9822,2e-05,2.61086]
[1779764388513,46.58,76574.48,0.0,0.98232,2e-05,2.59691]
[1779764391537,46.58,76584.43,0.0,0.98247,2e-05,2.5781]
[1779764392544,46.58,76586.03,0.0,0.98249,2e-05,2.57524]
[1779764395984,46.59,76589.55,0.0,0.98254,2e-05,2.5694]
[1779764397582,46.59,76595.76,0.0,0.98263,2e-05,2.558]
[1779764402620,46.6,76593.82,0.0,0.98259,2e-05,2.563]
[1779764403625,46.6,76585.02,0.0,0.98245,2e-05,2.58012]
[1779764408659,46.6,76581.24,0.0,0.98239,2e-05,2.58846]
[1779764413695,46.61,76578.8,0.0,0.98234,2e-05,2.59418]
[1779764419737,46.61,76580.62,0.0,0.98236,2e-05,2.59185]
[1779764423765,46.61,76586.05,0.0,0.98244,2e-05,2.5822]
[1779764428800,46.62,76588.58,0.0,0.98247,2e-05,2.57836]
[1779764433836,46.62,76589.44,0.0,0.98249,2e-05,2.57558]
[1779764436273,46.62,76584.08,0.0,0.9824,2e-05,2.58629]
[1779764441901,46.63,76585.27,0.0,0.98241,2e-05,2.58512]
[1779764445920,46.63,76579.58,0.0,0.98232,2e-05,2.59682]
[1779764450955,46.63,76581.04,0.0,0.98233,2e-05,2.59482]
[1779764455991,46.64,76584.19,0.0,0.98238,2e-05,2.58959]
[1779764461030,46.64,76585.84,0.0,0.98239,2e-05,2.58727]
[1779764464051,46.64,76577.07,0.0,0.98225,2e-05,2.60473]
[1779764465058,46.64,76576.2,0.0,0.98224,2e-05,2.60655]
[1779764469087,46.65,76570.79,0.0,0.98215,2e-05,2.61761]
[1779764473119,46.65,76564.88,0.0,0.98205,2e-05,2.62962]
[1779764476557,46.65,76559.97,0.0,0.98197,2e-05,2.63955]
[1779764483191,46.65,76558.4,0.0,0.98194,2e-05,2.64332]
[1779764488228,46.66,76556.12,0.0,0.98189,2e-05,2.64994]
[1779764493263,46.68,76556.64,0.0,0.98188,2e-05,2.64992]
[1779764494270,46.68,76565.38,0.0,0.98202,2e-05,2.63345]
[1779764495281,46.68,76573.81,0.0,0.98215,2e-05,2.61713]
[1779764496285,46.68,76580.51,0.0,0.98225,2e-05,2.60427]
[1779764497291,46.68,76586.76,0.0,0.98235,2e-05,2.59235]
[1779764498299,46.68,76586.25,0.0,0.98234,2e-05,2.59352]
[1779764504341,46.68,76586.6,0.0,0.98234,2e-05,2.59393]
[1779764509376,46.69,76587.25,0.0,0.98234,2e-05,2.59358]
[1779764514411,46.69,76588.56,0.0,0.98235,2e-05,2.59197]
[1779764519447,46.7,76588.95,0.0,0.98235,2e-05,2.59214]
[1779764523482,46.7,76594.15,0.0,0.98243,2e-05,2.58287]
[1779764525490,46.7,76600.86,0.0,0.98253,2e-05,2.5704]
[1779764530525,46.71,76598.59,0.0,0.98249,2e-05,2.57583]
[1779764535559,46.71,76595.09,0.0,0.98242,2e-05,2.58359]
[1779764540596,46.71,76595.11,0.0,0.98242,2e-05,2.58451]
[1779764544624,46.72,76589.01,0.0,0.98231,2e-05,2.59701]
[1779764548651,46.72,76583.52,0.0,0.98222,2e-05,2.60826]
[1779764553686,46.72,76587.65,0.0,0.9823,2e-05,2.59882]
[1779764557119,46.72,76593.99,0.0,0.98239,2e-05,2.58726]
[1779764558721,46.73,76588.29,0.0,0.9823,2e-05,2.59842]
[1779764560735,46.73,76588.31,0.0,0.9823,2e-05,2.59871]
[1779764565770,46.73,76583.25,0.0,0.98221,2e-05,2.60949]
[1779764570808,46.73,76583.51,0.0,0.98221,2e-05,2.60979]
[1779764575842,46.74,76582.45,0.0,0.98218,2e-05,2.61264]
[1779764580888,46.74,76582.95,0.0,0.98219,2e-05,2.61229]
[1779764583908,46.74,76577.53,0.0,0.9821,2e-05,2.62339]
[1779764588941,46.75,76581.49,0.0,0.98215,2e-05,2.61637]
[1779764593977,46.75,76582.95,0.0,0.98217,2e-05,2.61421]
[1779764597399,46.75,76569.71,0.0,0.98196,2e-05,2.64038]
[1779764598012,46.75,76569.71,0.0,0.98196,2e-05,2.64047]
[1779764599021,46.75,76563.62,0.0,0.98186,2e-05,2.65246]
[1779764604055,46.76,76564.7,0.0,0.98186,2e-05,2.65235]
[1779764609091,46.76,76568.37,0.0,0.98192,2e-05,2.64554]
[1779764614126,46.76,76569.95,0.0,0.98195,2e-05,2.64069]
[1779764619162,46.76,76566.98,0.0,0.9819,2e-05,2.64695]
[1779764624197,46.77,76563.65,0.0,0.98185,2e-05,2.65389]
[1779764629231,46.77,76561.5,0.0,0.98181,2e-05,2.65846]
[1779764632253,46.77,76554.31,0.0,0.98168,2e-05,2.67448]
[1779764633260,46.78,76550.43,0.0,0.98161,2e-05,2.68274]
[1779764638295,46.79,76551.12,0.0,0.9816,2e-05,2.68429]
[1779764643330,46.8,76553.26,0.0,0.98161,2e-05,2.68294]
[1779764650380,46.82,76553.87,0.0,0.98159,2e-05,2.68575]
[1779764655414,46.83,76553.51,0.0,0.98156,2e-05,2.6893]
[1779764660450,46.84,76558.16,0.0,0.98161,2e-05,2.6829]
[1779764662463,46.84,76561.9,0.0,0.98166,2e-05,2.67668]
[1779764666492,46.85,76556.79,0.0,0.98156,2e-05,2.68909]
[1779764667500,46.86,76554.08,0.0,0.98151,2e-05,2.69502]
[1779764674549,46.87,76556.08,0.0,0.98153,2e-05,2.69267]
[1779764677975,46.88,76550.93,0.0,0.98143,2e-05,2.70502]
[1779764683613,46.89,76549.91,0.0,0.98139,2e-05,2.70966]
[1779764688648,46.9,76550.88,0.0,0.98138,2e-05,2.71031]
[1779764693683,46.91,76551.34,0.0,0.98137,2e-05,2.71195]
[1779764698718,46.92,76552.14,0.0,0.98136,2e-05,2.71288]
[1779764703755,46.93,76552.89,0.0,0.98136,2e-05,2.71391]
[1779764704761,46.93,76558.54,0.0,0.98144,2e-05,2.70319]
[1779764705767,46.94,76560.86,0.0,0.98148,2e-05,2.69911]
[1779764710802,46.95,76558.97,0.0,0.98143,2e-05,2.70545]
[1779764715837,46.96,76559.22,0.0,0.98141,2e-05,2.70751]
[1779764720873,46.97,76565.75,0.0,0.9815,2e-05,2.69711]
[1779764721880,46.97,76573.57,0.0,0.98162,2e-05,2.6822]
[1779764722888,46.97,76574.65,0.0,0.98163,2e-05,2.68063]
[1779764728325,46.99,76572.95,0.0,0.98158,2e-05,2.68731]
[1779764733972,47.0,76571.05,0.0,0.98153,2e-05,2.69216]
[1779764735983,47.0,76561.04,0.0,0.98136,2e-05,2.71304]
[1779764741019,47.01,76558.0,0.0,0.98129,2e-05,2.72161]
[1779764746053,47.02,76560.63,0.0,0.98132,2e-05,2.71887]
[1779764751088,47.03,76560.18,0.0,0.98129,2e-05,2.72227]
[1779764756123,47.04,76558.98,0.0,0.98125,2e-05,2.72712]
[1779764761157,47.05,76555.94,0.0,0.98118,2e-05,2.73557]
[1779764763173,47.06,76549.01,0.0,0.98106,2e-05,2.75034]
[1779764768605,47.07,76546.74,0.0,0.981,2e-05,2.75712]
[1779764775257,47.08,76545.21,0.0,0.98095,2e-05,2.76316]
[1779764780293,47.09,76545.31,0.0,0.98094,2e-05,2.76507]
[1779764783313,47.09,76542.43,0.0,0.98088,2e-05,2.77208]
[1779764785328,47.1,76549.29,0.0,0.98099,2e-05,2.75909]
[1779764787341,47.1,76551.96,0.0,0.98102,2e-05,2.75457]
[1779764792377,47.11,76550.65,0.0,0.981,2e-05,2.75705]
[1779764797412,47.12,76550.53,0.0,0.98098,2e-05,2.75939]
[1779764802447,47.12,76550.86,0.0,0.98097,2e-05,2.7608]
[1779764807482,47.13,76546.76,0.0,0.98088,2e-05,2.7711]
[1779764812517,47.14,76545.66,0.0,0.98085,2e-05,2.77524]
[1779764814531,47.14,76539.09,0.0,0.98074,2e-05,2.78925]
[1779764819565,47.15,76537.51,0.0,0.98069,2e-05,2.7942]
[1779764824600,47.16,76536.79,0.0,0.98067,2e-05,2.79739]
[1779764829635,47.16,76537.85,0.0,0.98067,2e-05,2.79696]
[1779764834675,47.17,76531.94,0.0,0.98056,2e-05,2.81064]
[1779764839710,47.18,76534.61,0.0,0.98059,2e-05,2.80679]
[1779764844747,47.18,76536.5,0.0,0.98061,2e-05,2.80456]
[1779764849781,47.19,76536.3,0.0,0.98059,2e-05,2.80656]
[1779764854815,47.2,76540.64,0.0,0.98067,2e-05,2.79705]
[1779764855823,47.2,76549.17,0.0,0.98081,2e-05,2.78015]
[1779764856837,47.2,76555.13,0.0,0.9809,2e-05,2.76852]
[1779764857837,47.2,76558.13,0.0,0.98095,2e-05,2.76288]
[1779764859248,47.2,76567.36,0.0,0.9811,2e-05,2.74522]
[1779764864886,47.21,76565.27,0.0,0.98105,2e-05,2.75147]
[1779764869932,47.22,76564.95,0.0,0.98102,2e-05,2.75416]
[1779764874955,47.23,76567.14,0.0,0.98104,2e-05,2.75183]
[1779764875963,47.23,76574.82,0.0,0.98117,2e-05,2.73694]
[1779764876971,47.23,76575.8,0.0,0.98118,2e-05,2.73543]
[1779764882006,47.24,76567.9,0.0,0.98103,2e-05,2.7534]
[1779764887041,47.25,76565.99,0.0,0.98098,2e-05,2.75934]
[1779764892080,47.26,76565.16,0.0,0.98095,2e-05,2.76312]
[1779764897115,47.27,76560.21,0.0,0.98085,2e-05,2.77558]
[1779764903162,47.28,76560.37,0.0,0.98083,2e-05,2.77778]
[1779764909609,47.29,76559.48,0.0,0.9808,2e-05,2.78207]
[1779764915240,47.3,76558.81,0.0,0.98078,2e-05,2.78365]
[1779764920275,47.31,76558.26,0.0,0.98075,2e-05,2.78685]
[1779764925311,47.32,76559.93,0.0,0.98076,2e-05,2.78558]
[1779764930346,47.32,76558.4,0.0,0.98072,2e-05,2.79075]
[1779764935383,47.33,76556.05,0.0,0.98067,2e-05,2.79753]
[1779764942431,47.34,76556.17,0.0,0.98065,2e-05,2.80006]
[1779764947466,47.35,76541.72,0.0,0.98039,2e-05,2.83132]
[1779764948472,47.35,76533.45,0.0,0.98024,2e-05,2.84854]
[1779764949480,47.35,76533.03,0.0,0.98023,2e-05,2.84971]
[1779764955525,47.36,76529.67,0.0,0.98016,2e-05,2.85835]
[1779764960557,47.37,76525.76,0.0,0.98008,2e-05,2.86772]
[1779764965592,47.37,76526.04,0.0,0.98008,2e-05,2.86841]
[1779764967606,47.37,76531.57,0.0,0.98017,2e-05,2.85756]
[1779764972641,47.38,76531.77,0.0,0.98018,2e-05,2.85614]
[1779764977676,47.38,76531.36,0.0,0.98016,2e-05,2.8583]
[1779764982710,47.39,76534.17,0.0,0.9802,2e-05,2.85381]
[1779764985731,47.39,76536.52,0.0,0.98023,2e-05,2.84981]
[1779764990767,47.4,76535.35,0.0,0.9802,2e-05,2.85355]
[1779764995803,47.4,76534.53,0.0,0.98017,2e-05,2.85657]
[1779765000840,47.41,76534.54,0.0,0.98016,2e-05,2.85786]
[1779765005876,47.41,76532.49,0.0,0.98012,2e-05,2.86335]
[1779765010912,47.42,76532.25,0.0,0.9801,2e-05,2.8651]
[1779765016953,47.43,76535.27,0.0,0.98014,2e-05,2.86046]
[1779765022994,47.43,76538.99,0.0,0.98019,2e-05,2.85443]
[1779765028031,47.44,76542.24,0.0,0.98024,2e-05,2.84914]
[1779765030454,47.44,76548.81,0.0,0.98034,2e-05,2.83659]
[1779765037093,47.45,76551.78,0.0,0.98039,2e-05,2.83002]
[1779765042130,47.45,76551.8,0.0,0.98038,2e-05,2.83144]
[1779765044140,47.46,76546.58,0.0,0.98029,2e-05,2.84264]
[1779765045155,47.46,76545.49,0.0,0.98027,2e-05,2.84513]
[1779765047163,47.46,76550.66,0.0,0.98035,2e-05,2.83513]
[1779765050593,47.46,76557.49,0.0,0.98046,2e-05,2.8224]
[1779765056225,47.47,76556.87,0.0,0.98043,2e-05,2.82514]
[1779765061261,47.48,76556.1,0.0,0.98041,2e-05,2.82816]
[1779765062268,47.48,76561.53,0.0,0.9805,2e-05,2.81744]
[1779765063275,47.48,76563.57,0.0,0.98053,2e-05,2.81362]
[1779765066295,47.48,76564.38,0.0,0.98054,2e-05,2.81295]
[1779765069317,47.49,76578.35,0.0,0.98076,2e-05,2.78621]
[1779765074351,47.49,76575.64,0.0,0.9807,2e-05,2.79351]
[1779765079387,47.5,76576.67,0.0,0.9807,2e-05,2.79327]
[1779765084422,47.51,76579.37,0.0,0.98073,2e-05,2.78968]
[1779765087443,47.51,76571.53,0.0,0.98059,2e-05,2.80653]
[1779765088449,47.52,76565.98,0.0,0.98049,2e-05,2.81806]
[1779765093487,47.52,76564.26,0.0,0.98047,2e-05,2.82081]
[1779765095502,47.52,76569.73,0.0,0.98055,2e-05,2.81041]
[1779765100953,47.53,76571.14,0.0,0.98056,2e-05,2.8093]
[1779765106577,47.54,76567.34,0.0,0.98048,2e-05,2.81904]
[1779765112621,47.55,76565.77,0.0,0.98044,2e-05,2.82423]
[1779765118661,47.56,76563.56,0.0,0.98039,2e-05,2.83072]
[1779765123696,47.56,76562.04,0.0,0.98035,2e-05,2.83546]
[1779765128732,47.57,76560.75,0.0,0.98031,2e-05,2.83973]
[1779765132760,47.57,76566.74,0.0,0.9804,2e-05,2.82888]
[1779765133767,47.58,76568.92,0.0,0.98044,2e-05,2.82481]
[1779765137796,47.58,76561.33,0.0,0.9803,2e-05,2.84158]
[1779765138803,47.58,76560.33,0.0,0.98028,2e-05,2.84393]
[1779765141824,47.59,76554.7,0.0,0.98017,2e-05,2.85632]
[1779765146860,47.59,76555.99,0.0,0.98019,2e-05,2.85513]
[1779765151895,47.6,76555.4,0.0,0.98018,2e-05,2.85546]
[1779765154919,47.6,76550.27,0.0,0.98008,2e-05,2.86679]
[1779765159955,47.61,76550.46,0.0,0.98008,2e-05,2.86773]
[1779765165998,47.61,76549.48,0.0,0.98005,2e-05,2.87134]
[1779765171038,47.62,76551.41,0.0,0.98007,2e-05,2.86869]
[1779765176079,47.62,76547.74,0.0,0.98,2e-05,2.87748]
[1779765181114,47.63,76548.02,0.0,0.97999,2e-05,2.87813]
[1779765186148,47.63,76551.78,0.0,0.98004,2e-05,2.87167]
[1779765191589,47.64,76553.85,0.0,0.98007,2e-05,2.86894]
[1779765201659,47.65,76554.24,0.0,0.98005,2e-05,2.87067]
[1779765207295,47.65,76553.32,0.0,0.98003,2e-05,2.87378]
[1779765212329,47.66,76554.12,0.0,0.98005,2e-05,2.871]
[1779765219381,47.67,76554.36,0.0,0.98004,2e-05,2.87217]
[1779765225428,47.67,76554.57,0.0,0.98003,2e-05,2.87312]
[1779765227443,47.67,76544.84,0.0,0.97986,2e-05,2.89355]
[1779765228450,47.67,76542.41,0.0,0.97982,2e-05,2.89874]
[1779765229458,47.67,76532.28,0.0,0.97964,2e-05,2.91986]
[1779765230462,47.68,76527.89,0.0,0.97956,2e-05,2.92911]
[1779765233487,47.68,76521.95,0.0,0.97945,2e-05,2.94185]
[1779765237516,47.68,76520.26,0.0,0.97942,2e-05,2.94589]
[1779765240537,47.68,76513.89,0.0,0.97931,2e-05,2.95938]
[1779765245572,47.68,76509.82,0.0,0.97923,2e-05,2.96826]
[1779765248600,47.68,76501.18,0.0,0.97908,2e-05,2.98662]
[1779765253635,47.68,76505.09,0.0,0.97915,2e-05,2.97857]
[1779765258670,47.68,76501.62,0.0,0.97908,2e-05,2.98612]
[1779765263704,47.68,76502.14,0.0,0.97909,2e-05,2.98526]
[1779765268739,47.69,76502.71,0.0,0.9791,2e-05,2.98431]
[1779765273797,47.69,76497.67,0.0,0.97902,2e-05,2.99277]
[1779765275789,47.69,76491.21,0.0,0.97891,2e-05,3.00647]
[1779765282231,47.69,76490.75,0.0,0.9789,2e-05,3.00757]
[1779765287873,47.69,76488.94,0.0,0.97886,2e-05,3.01154]
[1779765292909,47.69,76488.36,0.0,0.97885,2e-05,3.01291]
[1779765297943,47.69,76487.56,0.0,0.97884,2e-05,3.01475]
[1779765302979,47.69,76485.08,0.0,0.97879,2e-05,3.02018]
[1779765303985,47.69,76479.18,0.0,0.97868,2e-05,3.03277]
[1779765304993,47.69,76477.87,0.0,0.97866,2e-05,3.03557]
[1779765308017,47.69,76489.65,0.0,0.97887,2e-05,3.0105]
[1779765309023,47.69,76492.1,0.0,0.97892,2e-05,3.00535]
[1779765315065,47.69,76491.56,0.0,0.9789,2e-05,3.00677]
[1779765317078,47.69,76497.52,0.0,0.97901,2e-05,2.99426]
[1779765318086,47.69,76498.74,0.0,0.97903,2e-05,2.99176]
[1779765323120,47.69,76503.96,0.0,0.97912,2e-05,2.98114]
[1779765328157,47.69,76506.11,0.0,0.97916,2e-05,2.97703]
[1779765330169,47.69,76512.47,0.0,0.97927,2e-05,2.96385]
[1779765335205,47.7,76514.95,0.0,0.97932,2e-05,2.9568]
[1779765340240,47.7,76515.93,0.0,0.97933,2e-05,2.95528]
[1779765343261,47.7,76510.3,0.0,0.97923,2e-05,2.96735]
[1779765348296,47.7,76513.19,0.0,0.97928,2e-05,2.96167]
[1779765353331,47.7,76515.21,0.0,0.97931,2e-05,2.95782]
[1779765358367,47.7,76517.86,0.0,0.97936,2e-05,2.95266]
[1779765363402,47.71,76519.05,0.0,0.97937,2e-05,2.95057]
[1779765368437,47.71,76519.96,0.0,0.97939,2e-05,2.94906]
[1779765370451,47.71,76526.1,0.0,0.97949,2e-05,2.93643]
[1779765371459,47.71,76527.66,0.0,0.97952,2e-05,2.93329]
[1779765376495,47.71,76530.15,0.0,0.97956,2e-05,2.92864]
[1779765381530,47.71,76534.37,0.0,0.97963,2e-05,2.92044]
[1779765386566,47.72,76535.61,0.0,0.97964,2e-05,2.91845]
[1779765391601,47.72,76537.27,0.0,0.97968,2e-05,2.91324]
[1779765395628,47.72,76541.51,0.0,0.97975,2e-05,2.90499]
[1779765397643,47.72,76546.77,0.0,0.97984,2e-05,2.89444]
[1779765400664,47.72,76540.56,0.0,0.97973,2e-05,2.90768]
[1779765401673,47.72,76540.53,0.0,0.97973,2e-05,2.90787]
[1779765403083,47.72,76534.36,0.0,0.97962,2e-05,2.92087]
[1779765404709,47.72,76534.29,0.0,0.97962,2e-05,2.92122]
[1779765409740,47.73,76533.79,0.0,0.9796,2e-05,2.92275]
[1779765414775,47.73,76532.68,0.0,0.97958,2e-05,2.92549]
[1779765419810,47.73,76530.66,0.0,0.97954,2e-05,2.93008]
[1779765424845,47.73,76531.54,0.0,0.97956,2e-05,2.92865]
[1779765429880,47.73,76529.91,0.0,0.97952,2e-05,2.9324]
[1779765434915,47.73,76530.38,0.0,0.97953,2e-05,2.9318]
[1779765436929,47.74,76537.51,0.0,0.97965,2e-05,2.9172]
[1779765441966,47.74,76537.56,0.0,0.97965,2e-05,2.91756]
[1779765447001,47.74,76538.93,0.0,0.97967,2e-05,2.91518]
[1779765452037,47.74,76533.61,0.0,0.97959,2e-05,2.92427]
[1779765457072,47.74,76535.37,0.0,0.97962,2e-05,2.92098]
[1779765462108,47.74,76534.09,0.0,0.97959,2e-05,2.92398]
[1779765467142,47.74,76533.12,0.0,0.97957,2e-05,2.92631]
[1779765472177,47.75,76532.47,0.0,0.97956,2e-05,2.92795]
[1779765477212,47.75,76536.69,0.0,0.97963,2e-05,2.91953]
[1779765483256,47.75,76537.66,0.0,0.97964,2e-05,2.91794]
[1779765492319,47.75,76540.15,0.0,0.97968,2e-05,2.91343]
[1779765498362,47.75,76542.15,0.0,0.97971,2e-05,2.90974]
[1779765503395,47.75,76544.39,0.0,0.97975,2e-05,2.90549]
[1779765508430,47.76,76547.01,0.0,0.97979,2e-05,2.90047]
[1779765513466,47.76,76547.45,0.0,0.97981,2e-05,2.89762]
[1779765518504,47.76,76547.02,0.0,0.9798,2e-05,2.89891]
[1779765523977,47.76,76536.12,0.0,0.97961,2e-05,2.9218]
[1779765525561,47.76,76532.58,0.0,0.97954,2e-05,2.92925]
[1779765528583,47.76,76527.25,0.0,0.97945,2e-05,2.94041]
[1779765534049,47.76,76522.49,0.0,0.97937,2e-05,2.95045]
[1779765539661,47.76,76524.3,0.0,0.9794,2e-05,2.94677]
[1779765544126,47.76,76527.72,0.0,0.97945,2e-05,2.93983]
[1779765549735,47.76,76520.25,0.0,0.97932,2e-05,2.95563]
[1779765554770,47.76,76519.32,0.0,0.9793,2e-05,2.95769]
[1779765559805,47.76,76518.45,0.0,0.97929,2e-05,2.95965]
[1779765564842,47.77,76517.85,0.0,0.97928,2e-05,2.96104]
[1779765569875,47.77,76517.67,0.0,0.97927,2e-05,2.96159]
[1779765575919,47.77,76517.02,0.0,0.97927,2e-05,2.96076]
[1779765580952,47.77,76516.32,0.0,0.97926,2e-05,2.9624]
[1779765585987,47.77,76516.77,0.0,0.97927,2e-05,2.96163]
[1779765588018,47.77,76510.31,0.0,0.97915,2e-05,2.97522]
[1779765591024,47.77,76503.49,0.0,0.97903,2e-05,2.98957]
[1779765593040,47.77,76493.29,0.0,0.97885,2e-05,3.01109]
[1779765598074,47.77,76489.79,0.0,0.97879,2e-05,3.0183]
[1779765603112,47.77,76488.3,0.0,0.97876,2e-05,3.02124]
[1779765608148,47.77,76496.36,0.0,0.97891,2e-05,3.00392]
[1779765609155,47.77,76499.88,0.0,0.97897,2e-05,2.99646]
[1779765612176,47.77,76514.56,0.0,0.97923,2e-05,2.9656]
[1779765613182,47.77,76519.21,0.0,0.97931,2e-05,2.95592]
[1779765618218,47.77,76520.92,0.0,0.97934,2e-05,2.95269]
[1779765619225,47.77,76526.64,0.0,0.97944,2e-05,2.94084]
[1779765620232,47.77,76529.52,0.0,0.97949,2e-05,2.93494]
[1779765625267,47.77,76528.19,0.0,0.97946,2e-05,2.93819]
[1779765626273,47.77,76533.35,0.0,0.97955,2e-05,2.92757]
[1779765628287,47.77,76533.9,0.0,0.97956,2e-05,2.92667]
[1779765633323,47.77,76530.1,0.0,0.97951,2e-05,2.93277]
[1779765638357,47.78,76529.98,0.0,0.9795,2e-05,2.93355]
[1779765642386,47.78,76524.16,0.0,0.97939,2e-05,2.94608]
[1779765648432,47.78,76523.11,0.0,0.97937,2e-05,2.94875]
[1779765653469,47.78,76525.95,0.0,0.97942,2e-05,2.94325]
[1779765654475,47.78,76531.45,0.0,0.97951,2e-05,2.93191]
[1779765655484,47.78,76537.64,0.0,0.97962,2e-05,2.91919]
[1779765656489,47.78,76538.16,0.0,0.97963,2e-05,2.91825]
[1779765661523,47.78,76538.19,0.0,0.97962,2e-05,2.91885]
[1779765666558,47.79,76538.37,0.0,0.97962,2e-05,2.91914]
[1779765668573,47.79,76529.65,0.0,0.97947,2e-05,2.93746]
[1779765669580,47.79,76525.34,0.0,0.97939,2e-05,2.94652]
[1779765673607,47.79,76524.75,0.0,0.97938,2e-05,2.94806]
[1779765678661,47.79,76525.57,0.0,0.97939,2e-05,2.94673]
[1779765683691,47.79,76524.29,0.0,0.97936,2e-05,2.94976]
[1779765689733,47.79,76523.75,0.0,0.97935,2e-05,2.95128]
[1779765695210,47.8,76523.67,0.0,0.97936,2e-05,2.94947]
[1779765700809,47.8,76519.14,0.0,0.97928,2e-05,2.95925]
[1779765701817,47.8,76513.64,0.0,0.97918,2e-05,2.97081]
[1779765702824,47.8,76511.13,0.0,0.97914,2e-05,2.97611]
[1779765707869,47.8,76512.62,0.0,0.97916,2e-05,2.97309]
[1779765712920,47.8,76512.9,0.0,0.97917,2e-05,2.97262]
[1779765716948,47.8,76520.17,0.0,0.97929,2e-05,2.95753]
[1779765721984,47.8,76517.16,0.0,0.97924,2e-05,2.96407]
[1779765727019,47.8,76514.12,0.0,0.97918,2e-05,2.97069]
[1779765732058,47.8,76514.09,0.0,0.97918,2e-05,2.97099]
[1779765737092,47.8,76513.04,0.0,0.97916,2e-05,2.97342]
[1779765742127,47.8,76514.77,0.0,0.97919,2e-05,2.97005]
[1779765743133,47.8,76523.44,0.0,0.97934,2e-05,2.95201]
[1779765747161,47.81,76529.68,0.0,0.97945,2e-05,2.9394]
[1779765749175,47.81,76535.35,0.0,0.97954,2e-05,2.92787]
[1779765752196,47.81,76540.48,0.0,0.97965,2e-05,2.91528]
[1779765754213,47.81,76528.36,0.0,0.97943,2e-05,2.94053]
[1779765755631,47.81,76520.2,0.0,0.97929,2e-05,2.95768]
[1779765758239,47.81,76522.73,0.0,0.97933,2e-05,2.95254]
[1779765763274,47.81,76523.48,0.0,0.97934,2e-05,2.95133]
[1779765768309,47.81,76522.62,0.0,0.97932,2e-05,2.95348]
[1779765773347,47.81,76523.33,0.0,0.97933,2e-05,2.95236]
[1779765778379,47.82,76520.23,0.0,0.97928,2e-05,2.95906]
[1779765783413,47.82,76515.51,0.0,0.97919,2e-05,2.96908]
[1779765788448,47.82,76512.78,0.0,0.97914,2e-05,2.97494]
[1779765792477,47.82,76503.94,0.0,0.97899,2e-05,2.99363]
[1779765797512,47.82,76500.98,0.0,0.97893,2e-05,2.99988]
[1779765802547,47.82,76498.06,0.0,0.97888,2e-05,3.00609]
[1779765806575,47.82,76503.09,0.0,0.97897,2e-05,2.9955]
[1779765807581,47.82,76502.55,0.0,0.97896,2e-05,2.99667]
[1779765812618,47.82,76501.86,0.0,0.97896,2e-05,2.99586]
[1779765814631,47.82,76506.97,0.0,0.97905,2e-05,2.98519]
[1779765819667,47.82,76506.88,0.0,0.97905,2e-05,2.98567]
[1779765824702,47.82,76506.45,0.0,0.97904,2e-05,2.98685]
[1779765829736,47.82,76504.36,0.0,0.979,2e-05,2.99147]
[1779765836193,47.82,76505.12,0.0,0.97901,2e-05,2.99009]
[1779765841824,47.82,76506.7,0.0,0.97904,2e-05,2.98697]
[1779765844841,47.82,76494.99,0.0,0.97883,2e-05,3.0118]
[1779765846263,47.82,76495.5,0.0,0.97884,2e-05,3.01071]
[1779765851890,47.82,76495.35,0.0,0.97884,2e-05,3.01097]
[1779765857934,47.82,76495.35,0.0,0.97884,2e-05,3.01093]
[1779765862969,47.82,76496.07,0.0,0.97885,2e-05,3.00938]
[1779765868004,47.82,76497.82,0.0,0.97888,2e-05,3.00567]
[1779765873038,47.82,76500.41,0.0,0.97894,2e-05,2.99782]
[1779765875053,47.82,76505.34,0.0,0.97903,2e-05,2.98749]
[1779765880088,47.82,76505.96,0.0,0.97904,2e-05,2.98637]
[1779765885121,47.82,76506.89,0.0,0.97905,2e-05,2.98461]
[1779765890156,47.83,76506.84,0.0,0.97905,2e-05,2.98491]
[1779765896616,47.83,76507.13,0.0,0.97905,2e-05,2.98456]
[1779765900252,47.83,76499.51,0.0,0.97892,2e-05,3.00071]
[1779765904259,47.83,76496.37,0.0,0.97886,2e-05,3.00736]
[1779765909292,47.83,76498.51,0.0,0.9789,2e-05,3.00282]
[1779765911306,47.83,76489.82,0.0,0.97874,2e-05,3.0212]
[1779765912313,47.83,76489.28,0.0,0.97874,2e-05,3.02231]
[1779765917348,47.83,76486.91,0.0,0.97869,2e-05,3.02711]
[1779765922384,47.82,76486.12,0.0,0.97868,2e-05,3.02852]
[1779765927420,47.82,76483.68,0.0,0.97864,2e-05,3.03344]
[1779765932454,47.82,76480.44,0.0,0.9786,2e-05,3.03767]
[1779765936898,47.82,76474.04,0.0,0.97849,2e-05,3.05107]
[1779765940510,47.82,76466.36,0.0,0.97835,2e-05,3.06733]
[1779765942529,47.82,76466.24,0.0,0.97835,2e-05,3.06731]
[1779765944540,47.82,76472.65,0.0,0.97847,2e-05,3.05335]
[1779765945546,47.82,76474.77,0.0,0.97851,2e-05,3.04874]
[1779765948566,47.82,76481.07,0.0,0.97862,2e-05,3.03507]
[1779765953602,47.82,76481.32,0.0,0.97863,2e-05,3.03427]
[1779765958637,47.82,76483.93,0.0,0.97868,2e-05,3.02849]
[1779765964679,47.81,76482.08,0.0,0.97865,2e-05,3.03217]
[1779765968706,47.81,76475.82,0.0,0.97853,2e-05,3.04533]
[1779765973741,47.81,76475.72,0.0,0.97854,2e-05,3.04522]
[1779765978777,47.81,76477.39,0.0,0.97857,2e-05,3.04132]
[1779765983812,47.81,76477.51,0.0,0.97857,2e-05,3.04074]
[1779765988852,47.81,76478.06,0.0,0.97859,2e-05,3.03925]
[1779765993888,47.81,76477.2,0.0,0.97859,2e-05,3.03833]
[1779765998923,47.81,76477.94,0.0,0.97861,2e-05,3.03642]
[1779766003962,47.8,76478.11,0.0,0.97861,2e-05,3.03573]
[1779766010001,47.8,76478.9,0.0,0.97863,2e-05,3.03365]
[1779766017465,47.8,76479.18,0.0,0.97864,2e-05,3.03258]
[1779766023095,47.8,76479.55,0.0,0.97865,2e-05,3.03139]
[1779766028131,47.8,76478.47,0.0,0.97863,2e-05,3.03334]
[1779766033167,47.8,76478.53,0.0,0.97864,2e-05,3.03286]
[1779766036189,47.8,76472.14,0.0,0.97852,2e-05,3.04628]
[1779766037606,47.8,76467.81,0.0,0.97844,2e-05,3.05546]
[1779766040218,47.79,76465.97,0.0,0.97841,2e-05,3.05906]
[1779766044246,47.79,76460.73,0.0,0.97832,2e-05,3.06981]
[1779766046260,47.79,76456.41,0.0,0.97824,2e-05,3.07881]
[1779766051295,47.79,76457.61,0.0,0.97829,2e-05,3.07301]
[1779766056330,47.77,76459.65,0.0,0.97837,2e-05,3.06402]
[1779766061365,47.76,76457.7,0.0,0.97836,2e-05,3.06506]
[1779766066403,47.75,76455.79,0.0,0.97834,2e-05,3.06724]
[1779766070434,47.74,76446.99,0.0,0.97819,2e-05,3.08422]
[1779766071448,47.74,76438.3,0.0,0.97803,2e-05,3.10305]
[1779766072450,47.74,76430.82,0.0,0.97789,2e-05,3.11912]
[1779766073458,47.74,76428.25,0.0,0.97785,2e-05,3.1245]
[1779766077891,47.74,76413.57,0.0,0.97758,2e-05,3.15541]
[1779766080506,47.73,76409.83,0.0,0.97752,2e-05,3.16306]
[1779766084533,47.71,76414.83,0.0,0.97767,2e-05,3.14544]
[1779766089577,47.68,76420.18,0.0,0.97784,2e-05,3.12544]
[1779766094612,47.67,76418.51,0.0,0.97781,2e-05,3.12813]
[1779766099647,47.67,76417.16,0.0,0.9778,2e-05,3.12988]
[1779766101660,47.67,76424.76,0.0,0.97795,2e-05,3.1128]
[1779766102670,47.67,76437.67,0.0,0.97819,2e-05,3.08438]
[1779766103674,47.67,76452.3,0.0,0.97846,2e-05,3.05283]
[1779766105688,47.66,76457.23,0.0,0.97855,2e-05,3.042]
[1779766108726,47.66,76463.37,0.0,0.97866,2e-05,3.02862]
[1779766109727,47.66,76471.62,0.0,0.97881,2e-05,3.01097]
[1779766110733,47.66,76476.68,0.0,0.9789,2e-05,3.00017]
[1779766111740,47.66,76478.08,0.0,0.97894,2e-05,2.99477]
[1779766112750,47.66,76482.95,0.0,0.97903,2e-05,2.98445]
[1779766117783,47.66,76480.82,0.0,0.97899,2e-05,2.98901]
[1779766122818,47.66,76475.59,0.0,0.9789,2e-05,3.00009]
[1779766126846,47.66,76469.08,0.0,0.97878,2e-05,3.01382]
[1779766131882,47.66,76469.61,0.0,0.97879,2e-05,3.01247]
[1779766136916,47.66,76469.81,0.0,0.9788,2e-05,3.01182]
[1779766141951,47.66,76469.0,0.0,0.97879,2e-05,3.0133]
[1779766145979,47.66,76461.23,0.0,0.97865,2e-05,3.02962]
[1779766146986,47.66,76456.22,0.0,0.97856,2e-05,3.04025]
[1779766152020,47.66,76456.47,0.0,0.97857,2e-05,3.03921]
[1779766157057,47.65,76455.55,0.0,0.97856,2e-05,3.04067]
[1779766158063,47.65,76462.58,0.0,0.97868,2e-05,3.02554]
[1779766159069,47.65,76462.13,0.0,0.97868,2e-05,3.02642]
[1779766165112,47.65,76464.51,0.0,0.97872,2e-05,3.02094]
[1779766167126,47.65,76470.81,0.0,0.97884,2e-05,3.00742]
[1779766171154,47.65,76473.41,0.0,0.9789,2e-05,2.99935]
[1779766176188,47.65,76480.54,0.0,0.97903,2e-05,2.98416]
[1779766178597,47.65,76483.04,0.0,0.97907,2e-05,2.97889]
[1779766184246,47.65,76485.9,0.0,0.97912,2e-05,2.97293]
[1779766187267,47.65,76499.62,0.0,0.97937,2e-05,2.94422]
[1779766188667,47.65,76503.34,0.0,0.97943,2e-05,2.93653]
[1779766192302,47.65,76506.96,0.0,0.97949,2e-05,2.92933]
[1779766196331,47.66,76511.97,0.0,0.97958,2e-05,2.91933]
[1779766198743,47.66,76517.76,0.0,0.97968,2e-05,2.90759]
[1779766200379,47.66,76519.67,0.0,0.97971,2e-05,2.90392]
[1779766202383,47.66,76535.01,0.0,0.97997,2e-05,2.87265]
[1779766203388,47.66,76534.24,0.0,0.97995,2e-05,2.87444]
[1779766204404,47.67,76525.89,0.0,0.97979,2e-05,2.89367]
[1779766205400,47.67,76524.36,0.0,0.97976,2e-05,2.897]
[1779766208814,47.67,76535.92,0.0,0.97996,2e-05,2.87373]
[1779766209429,47.68,76535.92,0.0,0.97994,2e-05,2.87579]
[1779766214464,47.7,76539.01,0.0,0.97994,2e-05,2.87599]
[1779766219498,47.71,76537.23,0.0,0.9799,2e-05,2.88063]
[1779766223530,47.71,76532.05,0.0,0.97981,2e-05,2.892]
[1779766224538,47.71,76521.99,0.0,0.97963,2e-05,2.91294]
[1779766225545,47.71,76520.59,0.0,0.97961,2e-05,2.91597]
[1779766230580,47.72,76520.0,0.0,0.97959,2e-05,2.91784]
[1779766235624,47.72,76515.48,0.0,0.97952,2e-05,2.92543]
[1779766243680,47.72,76515.72,0.0,0.97952,2e-05,2.92583]
[1779766249095,47.72,76516.19,0.0,0.97952,2e-05,2.92555]
[1779766253761,47.73,76506.37,0.0,0.97935,2e-05,2.94647]
[1779766254768,47.73,76497.05,0.0,0.97918,2e-05,2.96607]
[1779766255775,47.73,76490.5,0.0,0.97906,2e-05,2.9799]
[1779766256783,47.73,76489.87,0.0,0.97905,2e-05,2.98126]
[1779766259165,47.73,76499.28,0.0,0.97922,2e-05,2.96162]
[1779766265849,47.73,76499.24,0.0,0.97921,2e-05,2.96212]
[1779766267861,47.73,76510.8,0.0,0.97942,2e-05,2.93809]
[1779766269238,47.73,76512.2,0.0,0.97944,2e-05,2.93537]
[1779766274911,47.73,76513.72,0.0,0.97946,2e-05,2.93278]
[1779766276926,47.73,76507.69,0.0,0.97935,2e-05,2.94569]
[1779766277933,47.73,76505.65,0.0,0.97932,2e-05,2.95005]
[1779766281959,47.74,76511.87,0.0,0.97942,2e-05,2.93741]
[1779766284980,47.74,76514.47,0.0,0.97947,2e-05,2.93235]
[1779766289380,47.74,76521.62,0.0,0.97959,2e-05,2.91813]
[1779766295058,47.74,76519.1,0.0,0.97955,2e-05,2.92169]
[1779766296067,47.74,76524.16,0.0,0.97964,2e-05,2.91135]
[1779766298077,47.74,76532.4,0.0,0.97978,2e-05,2.89465]
[1779766302110,47.75,76534.33,0.0,0.97981,2e-05,2.89141]
[1779766305126,47.75,76539.6,0.0,0.97989,2e-05,2.88115]
[1779766310162,47.75,76538.78,0.0,0.97987,2e-05,2.88384]
[1779766315202,47.76,76538.88,0.0,0.97986,2e-05,2.88464]
[1779766316208,47.76,76546.14,0.0,0.97999,2e-05,2.86995]
[1779766317215,47.77,76549.59,0.0,0.98003,2e-05,2.86514]
[1779766322250,47.79,76551.59,0.0,0.98002,2e-05,2.86626]
[1779766323259,47.8,76553.46,0.0,0.98003,2e-05,2.86474]
[1779766328296,47.83,76556.26,0.0,0.98002,2e-05,2.86636]
[1779766330305,47.84,76563.04,0.0,0.98011,2e-05,2.85511]
[1779766334334,47.87,76557.26,0.0,0.97996,2e-05,2.87416]
[1779766339736,47.87,76556.13,0.0,0.97993,2e-05,2.8777]
[1779766345419,47.88,76551.82,0.0,0.97984,2e-05,2.88764]
[1779766348441,47.88,76557.01,0.0,0.97993,2e-05,2.87738]
[1779766349806,47.88,76563.93,0.0,0.98004,2e-05,2.86366]
[1779766352469,47.88,76566.76,0.0,0.9801,2e-05,2.85623]
[1779766357504,47.89,76561.87,0.0,0.98001,2e-05,2.86732]
[1779766359878,47.89,76556.6,0.0,0.97992,2e-05,2.87847]
[1779766365559,47.89,76559.35,0.0,0.97995,2e-05,2.87402]
[1779766366566,47.89,76564.64,0.0,0.98004,2e-05,2.86344]
[1779766371602,47.9,76564.26,0.0,0.98003,2e-05,2.86525]
[1779766372609,47.9,76558.97,0.0,0.97993,2e-05,2.87622]
[1779766377643,47.9,76560.88,0.0,0.97996,2e-05,2.8732]
[1779766382679,47.91,76562.37,0.0,0.97998,2e-05,2.87103]
[1779766387716,47.91,76566.04,0.0,0.98003,2e-05,2.86443]
[1779766390091,47.91,76572.13,0.0,0.98013,2e-05,2.85242]
[1779766395771,47.91,76569.27,0.0,0.98008,2e-05,2.85935]
[1779766400808,47.92,76573.7,0.0,0.98014,2e-05,2.85131]
[1779766406850,47.92,76573.44,0.0,0.98013,2e-05,2.85296]
[1779766411884,47.93,76574.45,0.0,0.98016,2e-05,2.84949]
[1779766413898,47.93,76581.6,0.0,0.98027,2e-05,2.83542]
[1779766418933,47.93,76582.44,0.0,0.98028,2e-05,2.83481]
[1779766423979,47.95,76591.53,0.0,0.9804,2e-05,2.81985]
[1779766429019,47.98,76591.1,0.0,0.98033,2e-05,2.82832]
[1779766434050,48.01,76594.86,0.0,0.98034,2e-05,2.82819]
[1779766439085,48.03,76597.73,0.0,0.98034,2e-05,2.82771]
[1779766444120,48.06,76594.57,0.0,0.98023,2e-05,2.84145]
[1779766449155,48.06,76594.39,0.0,0.98022,2e-05,2.84286]
[1779766454190,48.07,76597.62,0.0,0.98026,2e-05,2.8374]
[1779766459224,48.07,76600.47,0.0,0.9803,2e-05,2.83277]
[1779766460233,48.08,76605.79,0.0,0.98037,2e-05,2.82437]
[1779766461247,48.09,76606.16,0.0,0.98036,2e-05,2.82606]
[1779766466282,48.14,76599.93,0.0,0.98016,2e-05,2.85031]
[1779766467289,48.14,76601.36,0.0,0.98018,2e-05,2.84762]
[1779766472324,48.14,76605.72,0.0,0.98026,2e-05,2.83754]
[1779766474338,48.15,76605.26,0.0,0.98023,2e-05,2.84097]
[1779766479373,48.16,76604.01,0.0,0.9802,2e-05,2.84454]
[1779766484409,48.16,76602.9,0.0,0.98017,2e-05,2.84784]
[1779766489443,48.16,76600.38,0.0,0.98014,2e-05,2.85226]
[1779766494478,48.15,76603.61,0.0,0.98021,2e-05,2.84395]
[1779766499513,48.15,76602.0,0.0,0.98019,2e-05,2.84542]
[1779766504545,48.14,76598.58,0.0,0.98015,2e-05,2.85051]
[1779766509583,48.13,76598.82,0.0,0.98017,2e-05,2.84786]
[1779766514617,48.12,76596.69,0.0,0.98015,2e-05,2.85037]
[1779766519653,48.12,76599.58,0.0,0.98021,2e-05,2.84277]
[1779766524687,48.11,76599.27,0.0,0.98021,2e-05,2.84277]
[1779766529723,48.11,76602.03,0.0,0.98026,2e-05,2.83719]
[1779766534758,48.12,76599.36,0.0,0.98022,2e-05,2.84133]
[1779766539801,48.12,76601.01,0.0,0.98025,2e-05,2.83852]
[1779766544836,48.11,76598.3,0.0,0.98022,2e-05,2.84218]
[1779766549871,48.11,76598.87,0.0,0.98023,2e-05,2.84094]
[1779766555914,48.12,76596.07,0.0,0.98017,2e-05,2.84779]
[1779766561955,48.12,76597.36,0.0,0.98018,2e-05,2.84638]
[1779766567329,48.13,76600.45,0.0,0.98022,2e-05,2.84115]
[1779766573040,48.13,76600.25,0.0,0.98021,2e-05,2.84281]
[1779766574049,48.13,76606.81,0.0,0.98032,2e-05,2.82985]
[1779766577399,48.13,76612.82,0.0,0.98041,2e-05,2.81855]
[1779766583108,48.13,76615.15,0.0,0.98047,2e-05,2.81205]
[1779766588147,48.12,76614.75,0.0,0.98047,2e-05,2.81136]
[1779766593182,48.11,76610.99,0.0,0.98044,2e-05,2.81505]
[1779766598217,48.11,76610.28,0.0,0.98044,2e-05,2.81499]
[1779766603253,48.1,76605.73,0.0,0.98037,2e-05,2.82259]
[1779766608287,48.1,76605.08,0.0,0.98038,2e-05,2.82234]
[1779766613321,48.09,76607.76,0.0,0.98043,2e-05,2.81545]
[1779766618358,48.08,76606.96,0.0,0.98043,2e-05,2.81558]
[1779766623393,48.08,76606.68,0.0,0.98043,2e-05,2.81524]
[1779766628430,48.07,76609.11,0.0,0.98049,2e-05,2.80893]
[1779766633465,48.07,76608.9,0.0,0.9805,2e-05,2.80797]
[1779766638500,48.06,76609.59,0.0,0.98052,2e-05,2.80525]
[1779766643534,48.06,76608.78,0.0,0.98051,2e-05,2.80553]
[1779766648570,48.05,76608.1,0.0,0.98051,2e-05,2.80557]
[1779766652599,48.05,76614.22,0.0,0.98064,2e-05,2.79001]
[1779766657636,48.04,76615.8,0.0,0.98068,2e-05,2.7857]
[1779766662668,48.04,76620.51,0.0,0.98076,2e-05,2.77521]
[1779766667702,48.03,76624.11,0.0,0.98083,2e-05,2.76701]
[1779766672738,48.02,76624.28,0.0,0.98086,2e-05,2.76362]
[1779766678102,48.02,76624.8,0.0,0.98087,2e-05,2.76159]
[1779766683815,48.01,76620.35,0.0,0.98081,2e-05,2.76914]
[1779766688849,48.01,76621.28,0.0,0.98084,2e-05,2.76623]
[1779766693887,48.0,76621.78,0.0,0.98085,2e-05,2.76416]
[1779766698923,48.0,76623.26,0.0,0.98089,2e-05,2.76017]
[1779766703957,47.99,76622.58,0.0,0.98088,2e-05,2.76045]
[1779766711006,47.99,76622.95,0.0,0.98092,2e-05,2.75595]
[1779766716043,47.98,76624.45,0.0,0.98095,2e-05,2.75197]
[1779766721083,47.98,76623.81,0.0,0.98095,2e-05,2.75221]
[1779766726116,47.98,76624.13,0.0,0.98096,2e-05,2.75055]
[1779766728460,47.97,76630.31,0.0,0.98106,2e-05,2.738]
[1779766733163,47.97,76642.76,0.0,0.98127,2e-05,2.71279]
[1779766735178,47.97,76650.61,0.0,0.9814,2e-05,2.6973]
[1779766740213,47.97,76649.56,0.0,0.98139,2e-05,2.69883]
[1779766745248,47.97,76645.24,0.0,0.98132,2e-05,2.70668]
[1779766754310,47.96,76647.62,0.0,0.98137,2e-05,2.70113]
[1779766759345,47.96,76646.34,0.0,0.98135,2e-05,2.70311]
[1779766761363,47.96,76640.39,0.0,0.98126,2e-05,2.71447]
[1779766762368,47.96,76633.66,0.0,0.98115,2e-05,2.72749]
[1779766763375,47.96,76628.04,0.0,0.98106,2e-05,2.73835]
[1779766768740,47.95,76624.97,0.0,0.98102,2e-05,2.74352]
[1779766774453,47.95,76624.97,0.0,0.98104,2e-05,2.74018]
[1779766780494,47.94,76623.69,0.0,0.98103,2e-05,2.74166]
[1779766786537,47.94,76623.61,0.0,0.98104,2e-05,2.74079]
[1779766791580,47.94,76623.09,0.0,0.98104,2e-05,2.74096]
[1779766792587,47.94,76617.31,0.0,0.98094,2e-05,2.75218]
[1779766794600,47.93,76616.28,0.0,0.98093,2e-05,2.75382]
[1779766800642,47.93,76617.19,0.0,0.98095,2e-05,2.75086]
[1779766805678,47.93,76611.63,0.0,0.98087,2e-05,2.76087]
[1779766810712,47.92,76611.04,0.0,0.98087,2e-05,2.76098]
[1779766815748,47.92,76611.64,0.0,0.98089,2e-05,2.75879]
[1779766820782,47.91,76612.64,0.0,0.98091,2e-05,2.75585]
[1779766825818,47.91,76611.37,0.0,0.9809,2e-05,2.75744]
[1779766830852,47.91,76610.98,0.0,0.9809,2e-05,2.75731]
[1779766836896,47.9,76609.31,0.0,0.98089,2e-05,2.75724]
[1779766841932,47.9,76606.44,0.0,0.98085,2e-05,2.76203]
[1779766846970,47.89,76605.89,0.0,0.98086,2e-05,2.76199]
[1779766852001,47.89,76606.15,0.0,0.98087,2e-05,2.76055]
[1779766857037,47.89,76605.7,0.0,0.98087,2e-05,2.76052]
[1779766862072,47.88,76605.61,0.0,0.98087,2e-05,2.75978]
[1779766863079,47.88,76598.41,0.0,0.98076,2e-05,2.77386]
[1779766868114,47.88,76597.02,0.0,0.98074,2e-05,2.77555]
[1779766873150,47.87,76597.19,0.0,0.98075,2e-05,2.77414]
[1779766878186,47.87,76600.11,0.0,0.98081,2e-05,2.7673]
[1779766883220,47.87,76600.19,0.0,0.98082,2e-05,2.7667]
[1779766888255,47.87,76601.32,0.0,0.98082,2e-05,2.76628]
[1779766893290,47.88,76603.05,0.0,0.98086,2e-05,2.76127]
[1779766899665,47.87,76598.95,0.0,0.9808,2e-05,2.76824]
[1779766902353,47.87,76597.93,0.0,0.98079,2e-05,2.76964]
[1779766907390,47.87,76594.58,0.0,0.98074,2e-05,2.77578]
[1779766912425,47.87,76593.96,0.0,0.98071,2e-05,2.77869]
[1779766917458,47.88,76593.7,0.0,0.98069,2e-05,2.78088]
[1779766922493,47.89,76594.44,0.0,0.98069,2e-05,2.78107]
[1779766929875,47.9,76593.83,0.0,0.98066,2e-05,2.7846]
[1779766935584,47.91,76594.1,0.0,0.98065,2e-05,2.78603]
[1779766943639,47.92,76594.07,0.0,0.98063,2e-05,2.7887]
[1779766950015,47.92,76597.29,0.0,0.98067,2e-05,2.78427]
[1779766954716,47.93,76590.94,0.0,0.98056,2e-05,2.79631]
[1779766960759,47.94,76591.52,0.0,0.98056,2e-05,2.79706]
[1779766965793,47.95,76592.45,0.0,0.98056,2e-05,2.79678]
[1779766970829,47.95,76592.54,0.0,0.98055,2e-05,2.79817]
[1779766975864,47.96,76593.03,0.0,0.98054,2e-05,2.79875]
[1779766984926,47.97,76592.72,0.0,0.98052,2e-05,2.80214]
[1779766989962,47.98,76593.7,0.0,0.98052,2e-05,2.8017]
[1779766997011,47.98,76593.7,0.0,0.9805,2e-05,2.80382]
[1779767002046,47.99,76593.96,0.0,0.98049,2e-05,2.8048]
[1779767010437,48.0,76594.46,0.0,0.98048,2e-05,2.80648]
[1779767016146,47.99,76594.28,0.0,0.98051,2e-05,2.80292]
[1779767021179,48.0,76594.22,0.0,0.98049,2e-05,2.80455]
[1779767026218,48.01,76593.97,0.0,0.98048,2e-05,2.80653]
[1779767032257,48.01,76594.08,0.0,0.98046,2e-05,2.80807]
[1779767037293,48.02,76593.8,0.0,0.98045,2e-05,2.81009]
[1779767045348,48.03,76593.95,0.0,0.98043,2e-05,2.81208]
[1779767050721,48.04,76593.96,0.0,0.98042,2e-05,2.81346]
[1779767057433,48.04,76593.99,0.0,0.9804,2e-05,2.81535]
[1779767070859,48.06,76593.63,0.0,0.98037,2e-05,2.81963]
[1779767076567,48.06,76594.13,0.0,0.98038,2e-05,2.81791]
[1779767086637,48.08,76592.56,0.0,0.98033,2e-05,2.82374]
[1779767097711,48.09,76590.93,0.0,0.98028,2e-05,2.82987]
[1779767104762,48.09,76590.23,0.0,0.98025,2e-05,2.83307]
[1779767111143,48.1,76591.21,0.0,0.98026,2e-05,2.83261]
[1779767120875,48.11,76590.54,0.0,0.98023,2e-05,2.83644]
[1779767126917,48.12,76591.24,0.0,0.98023,2e-05,2.83648]
[1779767131952,48.12,76592.35,0.0,0.98025,2e-05,2.83313]
[1779767136986,48.13,76592.79,0.0,0.98025,2e-05,2.83345]
[1779767144035,48.13,76592.88,0.0,0.98024,2e-05,2.83496]
[1779767148066,48.14,76597.17,0.0,0.9803,2e-05,2.82732]
[1779767155114,48.14,76595.24,0.0,0.98025,2e-05,2.83295]
[1779767160151,48.15,76592.4,0.0,0.9802,2e-05,2.83991]
[1779767165185,48.15,76590.24,0.0,0.98015,2e-05,2.84548]
[1779767168206,48.16,76595.78,0.0,0.98024,2e-05,2.83504]
[1779767171229,48.16,76597.21,0.0,0.98025,2e-05,2.83295]
[1779767176266,48.17,76588.76,0.0,0.9801,2e-05,2.85129]
[1779767177274,48.17,76587.97,0.0,0.98008,2e-05,2.85334]
[1779767182314,48.17,76591.88,0.0,0.98014,2e-05,2.84656]
[1779767187348,48.18,76592.87,0.0,0.98015,2e-05,2.84569]
[1779767192383,48.18,76589.36,0.0,0.9801,2e-05,2.8515]
[1779767193390,48.18,76582.82,0.0,0.97998,2e-05,2.86492]
[1779767198426,48.19,76581.86,0.0,0.97996,2e-05,2.86776]
[1779767203461,48.19,76585.01,0.0,0.98001,2e-05,2.86228]
[1779767207489,48.19,76597.98,0.0,0.98022,2e-05,2.8369]
[1779767210511,48.19,76601.81,0.0,0.98029,2e-05,2.82823]
[1779767215548,48.18,76598.3,0.0,0.98024,2e-05,2.83368]
[1779767220587,48.18,76595.4,0.0,0.98019,2e-05,2.83962]
[1779767221916,48.18,76583.98,0.0,0.98,2e-05,2.86292]
[1779767222601,48.18,76583.98,0.0,0.98,2e-05,2.86256]
[1779767227631,48.18,76585.04,0.0,0.98002,2e-05,2.86088]
[1779767232666,48.19,76586.44,0.0,0.98003,2e-05,2.85907]
[1779767237701,48.18,76584.93,0.0,0.98002,2e-05,2.86028]
[1779767242056,48.18,76580.45,0.0,0.97994,2e-05,2.86954]
[1779767247783,48.19,76582.55,0.0,0.97997,2e-05,2.86627]
[1779767253825,48.19,76583.76,0.0,0.98,2e-05,2.86242]
[1779767259868,48.19,76584.97,0.0,0.98001,2e-05,2.8609]
[1779767269938,48.2,76586.04,0.0,0.98002,2e-05,2.86023]
[1779767274972,48.2,76587.78,0.0,0.98004,2e-05,2.85743]
[1779767281017,48.21,76588.68,0.0,0.98005,2e-05,2.85646]
[1779767286050,48.21,76588.86,0.0,0.98005,2e-05,2.85678]
[1779767293100,48.21,76585.6,0.0,0.97998,2e-05,2.86428]
[1779767300149,48.22,76584.3,0.0,0.97996,2e-05,2.86778]
[1779767308205,48.22,76587.98,0.0,0.98001,2e-05,2.86139]
[1779767313240,48.22,76586.69,0.0,0.98,2e-05,2.86234]
[1779767318274,48.22,76585.76,0.0,0.97998,2e-05,2.86488]
[1779767322303,48.23,76592.25,0.0,0.98008,2e-05,2.8523]
[1779767326331,48.22,76585.8,0.0,0.97999,2e-05,2.86369]
[1779767333380,48.22,76585.94,0.0,0.97999,2e-05,2.86266]
[1779767336401,48.22,76593.67,0.0,0.98013,2e-05,2.84688]
[1779767337408,48.22,76596.92,0.0,0.98019,2e-05,2.83993]
[1779767342764,48.21,76594.45,0.0,0.98016,2e-05,2.84261]
[1779767348488,48.2,76593.42,0.0,0.98016,2e-05,2.84246]
[1779767354526,48.19,76591.16,0.0,0.98014,2e-05,2.84484]
[1779767359561,48.18,76591.56,0.0,0.98016,2e-05,2.84227]
[1779767362904,48.18,76583.59,0.0,0.98004,2e-05,2.8573]
[1779767368625,48.17,76585.37,0.0,0.98009,2e-05,2.8515]
[1779767371652,48.16,76594.37,0.0,0.98026,2e-05,2.82999]
[1779767376687,48.16,76597.12,0.0,0.98032,2e-05,2.82291]
[1779767381722,48.15,76597.41,0.0,0.98034,2e-05,2.82081]
[1779767386757,48.14,76597.74,0.0,0.98036,2e-05,2.81864]
[1779767391795,48.14,76598.0,0.0,0.98037,2e-05,2.81664]
[1779767397838,48.13,76597.68,0.0,0.98038,2e-05,2.81551]
[1779767398844,48.13,76589.14,0.0,0.98024,2e-05,2.83234]
[1779767403881,48.12,76590.35,0.0,0.98027,2e-05,2.82832]
[1779767408915,48.12,76590.51,0.0,0.98029,2e-05,2.82644]
[1779767413953,48.11,76590.49,0.0,0.9803,2e-05,2.82493]
[1779767418985,48.1,76591.79,0.0,0.98034,2e-05,2.82078]
[1779767424021,48.1,76591.87,0.0,0.98035,2e-05,2.81913]
[1779767429056,48.09,76591.67,0.0,0.98036,2e-05,2.81803]
[1779767434100,48.09,76591.28,0.0,0.98038,2e-05,2.81502]
[1779767439128,48.08,76588.41,0.0,0.98034,2e-05,2.8193]
[1779767444164,48.07,76588.19,0.0,0.98035,2e-05,2.81824]
[1779767450205,48.07,76588.53,0.0,0.98037,2e-05,2.81582]
[1779767455241,48.06,76587.28,0.0,0.98036,2e-05,2.81689]
[1779767460276,48.05,76586.4,0.0,0.98036,2e-05,2.81721]
[1779767465311,48.05,76584.48,0.0,0.98034,2e-05,2.81963]
[1779767471353,48.04,76583.22,0.0,0.98033,2e-05,2.82044]
[1779767476390,48.04,76579.32,0.0,0.98028,2e-05,2.82686]
[1779767481427,48.03,76580.4,0.0,0.98031,2e-05,2.8232]
[1779767487468,48.02,76583.94,0.0,0.98038,2e-05,2.81438]
[1779767492504,48.02,76583.69,0.0,0.98041,2e-05,2.81112]
[1779767497539,48.01,76582.37,0.0,0.9804,2e-05,2.81235]
[1779767502577,48.01,76578.63,0.0,0.98035,2e-05,2.8184]
[1779767512646,47.99,76579.54,0.0,0.98039,2e-05,2.81336]
[1779767517682,47.99,76578.51,0.0,0.98038,2e-05,2.81397]
[1779767521710,47.98,76583.29,0.0,0.98047,2e-05,2.80324]
[1779767526744,47.98,76577.91,0.0,0.98039,2e-05,2.81267]
[1779767534120,47.97,76577.48,0.0,0.9804,2e-05,2.81158]
[1779767540843,47.96,76577.24,0.0,0.98041,2e-05,2.81017]
[1779767545879,47.96,76577.11,0.0,0.98042,2e-05,2.80911]
[1779767550914,47.95,76576.69,0.0,0.98042,2e-05,2.80866]
[1779767555949,47.94,76576.61,0.0,0.98045,2e-05,2.80524]
[1779767558970,47.94,76582.58,0.0,0.98055,2e-05,2.79256]
[1779767564329,47.94,76584.64,0.0,0.9806,2e-05,2.78733]
[1779767571054,47.93,76588.24,0.0,0.98067,2e-05,2.77862]
[1779767576088,47.93,76589.06,0.0,0.98069,2e-05,2.77592]
[1779767578103,47.92,76596.07,0.0,0.98081,2e-05,2.76161]
[1779767580118,47.92,76601.37,0.0,0.9809,2e-05,2.75077]
[1779767586161,47.92,76604.52,0.0,0.98096,2e-05,2.74366]
[1779767592201,47.92,76604.67,0.0,0.98097,2e-05,2.74249]
[1779767597238,47.91,76604.77,0.0,0.98098,2e-05,2.74156]
[1779767599254,47.91,76596.15,0.0,0.98084,2e-05,2.75829]
[1779767604610,47.91,76589.08,0.0,0.98073,2e-05,2.77134]
[1779767610332,47.9,76589.29,0.0,0.98074,2e-05,2.76971]
[1779767615366,47.9,76590.16,0.0,0.98078,2e-05,2.76472]
[1779767622415,47.89,76588.33,0.0,0.98076,2e-05,2.76707]
[1779767632486,47.89,76586.6,0.0,0.98075,2e-05,2.76876]
[1779767637520,47.88,76584.82,0.0,0.98072,2e-05,2.77144]
[1779767641549,47.88,76591.01,0.0,0.98083,2e-05,2.75849]
[1779767646583,47.88,76593.14,0.0,0.98087,2e-05,2.75356]
[1779767649605,47.88,76598.78,0.0,0.98097,2e-05,2.74203]
[1779767654640,47.87,76596.95,0.0,0.98094,2e-05,2.74505]
[1779767659674,47.87,76595.97,0.0,0.98093,2e-05,2.74635]
[1779767664710,47.87,76596.86,0.0,0.98095,2e-05,2.74395]
[1779767669748,47.87,76598.82,0.0,0.98099,2e-05,2.73946]
[1779767675104,47.86,76596.27,0.0,0.98097,2e-05,2.74149]
[1779767680822,47.86,76596.23,0.0,0.98097,2e-05,2.74098]
[1779767685857,47.86,76592.36,0.0,0.98091,2e-05,2.74805]
[1779767691898,47.85,76592.98,0.0,0.98093,2e-05,2.74593]
[1779767696934,47.85,76595.0,0.0,0.98097,2e-05,2.74131]
[1779767701969,47.85,76595.27,0.0,0.98098,2e-05,2.74016]
[1779767709019,47.85,76594.17,0.0,0.98097,2e-05,2.74144]
[1779767715384,47.84,76594.32,0.0,0.98098,2e-05,2.74037]
[1779767721104,47.84,76600.43,0.0,0.98108,2e-05,2.7276]
[1779767726139,47.84,76600.34,0.0,0.98109,2e-05,2.72725]
[1779767731175,47.83,76594.48,0.0,0.98101,2e-05,2.73597]
[1779767736211,47.83,76590.41,0.0,0.98095,2e-05,2.74341]
[1779767741245,47.83,76589.92,0.0,0.98095,2e-05,2.74378]
[1779767746279,47.83,76590.01,0.0,0.98095,2e-05,2.74302]
[1779767752321,47.82,76590.11,0.0,0.98096,2e-05,2.74212]
[1779767757356,47.82,76591.59,0.0,0.98099,2e-05,2.73863]
[1779767762392,47.82,76593.47,0.0,0.98102,2e-05,2.73436]
[1779767767427,47.82,76593.4,0.0,0.98103,2e-05,2.73393]
[1779767772462,47.82,76591.13,0.0,0.98099,2e-05,2.73786]
[1779767777497,47.81,76590.54,0.0,0.98099,2e-05,2.73848]
[1779767782531,47.81,76592.35,0.0,0.98102,2e-05,2.73439]
[1779767785876,47.81,76597.99,0.0,0.98112,2e-05,2.72296]
[1779767788573,47.81,76599.24,0.0,0.98114,2e-05,2.72023]
[1779767793608,47.81,76600.09,0.0,0.98117,2e-05,2.71587]
[1779767798643,47.8,76601.85,0.0,0.9812,2e-05,2.71202]
[1779767803678,47.8,76603.41,0.0,0.98123,2e-05,2.70861]
[1779767808719,47.8,76602.62,0.0,0.98122,2e-05,2.7098]
[1779767813756,47.8,76603.0,0.0,0.98123,2e-05,2.7087]
[1779767819797,47.8,76604.25,0.0,0.98126,2e-05,2.70583]
[1779767825838,47.8,76604.24,0.0,0.98126,2e-05,2.70544]
[1779767830874,47.8,76604.25,0.0,0.98126,2e-05,2.70508]
[1779767835909,47.79,76602.68,0.0,0.98124,2e-05,2.70783]
[1779767841951,47.79,76602.52,0.0,0.98124,2e-05,2.70766]
[1779767854037,47.79,76601.73,0.0,0.98124,2e-05,2.70667]
[1779767859072,47.79,76598.93,0.0,0.9812,2e-05,2.71183]
[1779767864107,47.79,76598.37,0.0,0.98119,2e-05,2.7126]
[1779767872163,47.79,76597.55,0.0,0.98119,2e-05,2.71368]
[1779767878204,47.78,76597.16,0.0,0.98118,2e-05,2.71405]
[1779767883241,47.78,76596.94,0.0,0.98118,2e-05,2.71414]
[1779767888274,47.78,76592.48,0.0,0.98111,2e-05,2.72254]
[1779767893311,47.78,76594.72,0.0,0.98115,2e-05,2.71775]
[1779767901366,47.78,76595.1,0.0,0.98116,2e-05,2.71643]
[1779767906719,47.78,76595.73,0.0,0.98118,2e-05,2.71485]
[1779767912443,47.77,76595.81,0.0,0.9812,2e-05,2.71202]
[1779767919493,47.77,76595.91,0.0,0.9812,2e-05,2.71141]
[1779767926542,47.77,76595.76,0.0,0.9812,2e-05,2.7113]
[1779767931577,47.77,76594.74,0.0,0.98119,2e-05,2.71299]
[1779767939634,47.77,76594.85,0.0,0.98119,2e-05,2.71229]
[1779767944669,47.77,76595.04,0.0,0.9812,2e-05,2.71161]
[1779767949703,47.77,76591.95,0.0,0.98115,2e-05,2.71737]
[1779767960784,47.76,76592.15,0.0,0.98116,2e-05,2.71622]
[1779767965818,47.76,76589.28,0.0,0.98112,2e-05,2.72155]
[1779767970855,47.76,76588.63,0.0,0.98111,2e-05,2.72248]
[1779767977904,47.76,76587.31,0.0,0.98111,2e-05,2.72233]
[1779767982940,47.76,76588.23,0.0,0.98112,2e-05,2.72021]
[1779767987974,47.76,76589.69,0.0,0.98115,2e-05,2.71704]
[1779767993010,47.75,76590.49,0.0,0.98116,2e-05,2.71518]
[1779767998043,47.75,76591.31,0.0,0.98118,2e-05,2.71329]
[1779768003090,47.75,76598.08,0.0,0.98129,2e-05,2.69972]
[1779768004093,47.75,76600.71,0.0,0.98134,2e-05,2.69453]
[1779768006107,47.75,76604.93,0.0,0.9814,2e-05,2.68625]
[1779768011141,47.75,76597.75,0.0,0.98129,2e-05,2.70023]
[1779768011457,47.75,76595.66,0.0,0.98125,2e-05,2.70429]
[1779768017184,47.75,76597.44,0.0,0.98129,2e-05,2.70054]
[1779768022221,47.75,76597.25,0.0,0.98128,2e-05,2.70069]
[1779768027258,47.75,76597.84,0.0,0.9813,2e-05,2.69938]
[1779768028263,47.75,76605.1,0.0,0.98141,2e-05,2.68513]
[1779768033298,47.75,76606.98,0.0,0.98146,2e-05,2.67919]
[1779768038332,47.75,76610.7,0.0,0.98152,2e-05,2.67198]
[1779768043368,47.75,76610.73,0.0,0.98152,2e-05,2.67199]
[1779768048404,47.75,76607.24,0.0,0.98146,2e-05,2.67881]
[1779768054446,47.75,76608.8,0.0,0.98149,2e-05,2.67582]
[1779768060488,47.75,76606.93,0.0,0.98146,2e-05,2.67952]
[1779768064527,47.75,76619.41,0.0,0.98166,2e-05,2.65538]
[1779768066536,47.75,76625.57,0.0,0.98175,2e-05,2.64362]
[1779768069558,47.75,76619.9,0.0,0.98166,2e-05,2.65473]
[1779768070564,47.75,76615.84,0.0,0.9816,2e-05,2.66261]
[1779768074594,47.75,76598.34,0.0,0.98131,2e-05,2.69669]
[1779768076611,47.75,76591.55,0.0,0.9812,2e-05,2.70986]
[1779768081950,47.75,76588.61,0.0,0.98116,2e-05,2.71523]
[1779768087686,47.75,76591.44,0.0,0.98121,2e-05,2.70967]
[1779768092720,47.75,76592.6,0.0,0.98124,2e-05,2.70466]
[1779768097755,47.74,76589.67,0.0,0.9812,2e-05,2.70995]
[1779768102790,47.74,76593.76,0.0,0.98127,2e-05,2.70149]
[1779768107827,47.74,76595.01,0.0,0.98129,2e-05,2.69868]
[1779768112865,47.74,76598.27,0.0,0.98135,2e-05,2.692]
[1779768117905,47.74,76593.92,0.0,0.98128,2e-05,2.70022]
[1779768122943,47.74,76593.72,0.0,0.98128,2e-05,2.70029]
[1779768133012,47.73,76593.78,0.0,0.98129,2e-05,2.69954]
[1779768138048,47.73,76589.96,0.0,0.98123,2e-05,2.70673]
[1779768140060,47.73,76580.73,0.0,0.98108,2e-05,2.72473]
[1779768142073,47.73,76575.93,0.0,0.981,2e-05,2.734]
[1779768144088,47.73,76569.46,0.0,0.98089,2e-05,2.74657]
[1779768146101,47.73,76567.2,0.0,0.98086,2e-05,2.75077]
[1779768151138,47.73,76562.37,0.0,0.9808,2e-05,2.75732]
[1779768156172,47.72,76561.83,0.0,0.9808,2e-05,2.7576]
[1779768161208,47.72,76562.95,0.0,0.98082,2e-05,2.75459]
[1779768166242,47.72,76565.73,0.0,0.98088,2e-05,2.7483]
[1779768171278,47.71,76564.54,0.0,0.98086,2e-05,2.74994]
[1779768176312,47.71,76563.15,0.0,0.98085,2e-05,2.75195]
[1779768181349,47.71,76562.18,0.0,0.98084,2e-05,2.75299]
[1779768186387,47.7,76559.75,0.0,0.9808,2e-05,2.75707]
[1779768191420,47.7,76560.28,0.0,0.98082,2e-05,2.75524]
[1779768196456,47.7,76553.19,0.0,0.98071,2e-05,2.7686]
[1779768201497,47.69,76552.23,0.0,0.9807,2e-05,2.76962]
[1779768212863,47.69,76553.08,0.0,0.98074,2e-05,2.76368]
[1779768218617,47.68,76554.03,0.0,0.98077,2e-05,2.76077]
[1779768226672,47.68,76554.22,0.0,0.98078,2e-05,2.75911]
[1779768231708,47.67,76554.49,0.0,0.98079,2e-05,2.75779]
[1779768236743,47.67,76554.91,0.0,0.9808,2e-05,2.75618]
[1779768241778,47.67,76554.45,0.0,0.9808,2e-05,2.75634]
[1779768248828,47.66,76554.73,0.0,0.98082,2e-05,2.75475]
[1779768254869,47.66,76554.3,0.0,0.98082,2e-05,2.75473]
[1779768259904,47.66,76554.07,0.0,0.98082,2e-05,2.75446]
[1779768264939,47.65,76557.07,0.0,0.98087,2e-05,2.74781]
[1779768266953,47.65,76549.51,0.0,0.98075,2e-05,2.76259]
[1779768270982,47.65,76559.82,0.0,0.98093,2e-05,2.74143]
[1779768271989,47.65,76566.81,0.0,0.98106,2e-05,2.72515]
[1779768273286,47.65,76572.69,0.0,0.98116,2e-05,2.71344]
[1779768275012,47.65,76575.5,0.0,0.9812,2e-05,2.70774]
[1779768277024,47.65,76564.08,0.0,0.98102,2e-05,2.73017]
[1779768278031,47.65,76552.03,0.0,0.98082,2e-05,2.75403]
[1779768279038,47.65,76553.22,0.0,0.98084,2e-05,2.75151]
[1779768284073,47.64,76554.33,0.0,0.98086,2e-05,2.74859]
[1779768289108,47.64,76555.27,0.0,0.98088,2e-05,2.74603]
[1779768294144,47.64,76558.08,0.0,0.98094,2e-05,2.73977]
[1779768296157,47.64,76563.94,0.0,0.98104,2e-05,2.72789]
[1779768298174,47.64,76574.78,0.0,0.98121,2e-05,2.70627]
[1779768299180,47.64,76582.02,0.0,0.98133,2e-05,2.69197]
[1779768300189,47.64,76583.2,0.0,0.98135,2e-05,2.68962]
[1779768302205,47.64,76575.11,0.0,0.98122,2e-05,2.70542]
[1779768303209,47.63,76569.43,0.0,0.98113,2e-05,2.71655]
[1779768308244,47.63,76571.67,0.0,0.98117,2e-05,2.71171]
[1779768313279,47.63,76572.98,0.0,0.98119,2e-05,2.7087]
[1779768318314,47.63,76573.7,0.0,0.98121,2e-05,2.70689]
[1779768319320,47.63,76581.41,0.0,0.98134,2e-05,2.69166]
[1779768320328,47.63,76586.33,0.0,0.98142,2e-05,2.68198]
[1779768324356,47.63,76577.13,0.0,0.98127,2e-05,2.69985]
[1779768326370,47.63,76574.59,0.0,0.98123,2e-05,2.7047]
[1779768331405,47.63,76572.51,0.0,0.98121,2e-05,2.70614]
[1779768336442,47.62,76568.15,0.0,0.98114,2e-05,2.71431]
[1779768341475,47.62,76567.01,0.0,0.98113,2e-05,2.7161]
[1779768347518,47.62,76564.64,0.0,0.98109,2e-05,2.72019]
[1779768348525,47.62,76572.54,0.0,0.98123,2e-05,2.7045]
[1779768349532,47.62,76576.16,0.0,0.98129,2e-05,2.69725]
[1779768356581,47.62,76575.55,0.0,0.98128,2e-05,2.69799]
[1779768361617,47.62,76574.8,0.0,0.98127,2e-05,2.69915]
[1779768363931,47.62,76567.96,0.0,0.98116,2e-05,2.71246]
[1779768370680,47.61,76568.37,0.0,0.98117,2e-05,2.71102]
[1779768375715,47.61,76568.66,0.0,0.98118,2e-05,2.71001]
[1779768380750,47.61,76569.23,0.0,0.98119,2e-05,2.709]
[1779768386792,47.62,76569.05,0.0,0.98116,2e-05,2.71216]
[1779768391826,47.63,76576.05,0.0,0.98127,2e-05,2.6984]
[1779768392834,47.63,76581.68,0.0,0.98136,2e-05,2.68785]
[1779768398877,47.65,76577.45,0.0,0.98127,2e-05,2.69905]
[1779768404223,47.66,76577.93,0.0,0.98126,2e-05,2.70052]
[1779768410961,47.67,76577.6,0.0,0.98122,2e-05,2.7045]
[1779768418013,47.68,76574.64,0.0,0.98115,2e-05,2.71355]
[1779768423045,47.69,76569.57,0.0,0.98105,2e-05,2.7258]
[1779768429086,47.7,76568.12,0.0,0.981,2e-05,2.73133]
[1779768430096,47.71,76576.79,0.0,0.98114,2e-05,2.71467]
[1779768431100,47.71,76582.66,0.0,0.98123,2e-05,2.70361]
[1779768437142,47.72,76583.84,0.0,0.98123,2e-05,2.70424]
[1779768442177,47.73,76586.66,0.0,0.98125,2e-05,2.70117]
[1779768447212,47.74,76587.21,0.0,0.98124,2e-05,2.70255]
[1779768452247,47.75,76589.29,0.0,0.98127,2e-05,2.69866]
[1779768464647,47.78,76593.96,0.0,0.98129,2e-05,2.69608]
[1779768470378,47.79,76593.57,0.0,0.98127,2e-05,2.69935]
[1779768476420,47.8,76592.56,0.0,0.98123,2e-05,2.70427]
[1779768481455,47.81,76593.15,0.0,0.98122,2e-05,2.70554]
[1779768486491,47.82,76594.14,0.0,0.98121,2e-05,2.70601]
[1779768491525,47.83,76588.14,0.0,0.98109,2e-05,2.72017]
[1779768494546,47.84,76588.38,0.0,0.98109,2e-05,2.72104]
[1779768499581,47.85,76584.72,0.0,0.98101,2e-05,2.73041]
[1779768504615,47.85,76585.6,0.0,0.98101,2e-05,2.73078]
[1779768511664,47.87,76584.83,0.0,0.98099,2e-05,2.73288]
[1779768516700,47.88,76583.42,0.0,0.98094,2e-05,2.73809]
[1779768522741,47.89,76581.92,0.0,0.9809,2e-05,2.74344]
[1779768527776,47.89,76580.86,0.0,0.98087,2e-05,2.74749]
[1779768533820,47.9,76580.05,0.0,0.98083,2e-05,2.75141]
[1779768538891,47.91,76575.63,0.0,0.98074,2e-05,2.76206]
[1779768540904,47.91,76570.25,0.0,0.98065,2e-05,2.77349]
[1779768543928,47.92,76565.14,0.0,0.98056,2e-05,2.78472]
[1779768545218,47.92,76558.17,0.0,0.98044,2e-05,2.799]
[1779768550977,47.93,76557.63,0.0,0.98041,2e-05,2.8019]
[1779768556012,47.93,76556.53,0.0,0.98038,2e-05,2.8056]
[1779768565358,47.94,76556.04,0.0,0.98035,2e-05,2.80919]
[1779768572128,47.95,76555.21,0.0,0.98034,2e-05,2.81051]
[1779768577162,47.96,76559.28,0.0,0.98039,2e-05,2.8038]
[1779768583205,47.97,76558.92,0.0,0.98037,2e-05,2.80628]
[1779768588239,47.97,76554.69,0.0,0.98029,2e-05,2.81621]
[1779768593273,47.98,76553.05,0.0,0.98025,2e-05,2.82087]
[1779768598309,47.98,76553.1,0.0,0.98024,2e-05,2.82211]
[1779768603348,47.99,76552.31,0.0,0.98022,2e-05,2.82502]
[1779768608379,47.99,76551.97,0.0,0.9802,2e-05,2.82701]
[1779768613415,48.0,76552.26,0.0,0.98019,2e-05,2.82773]
[1779768620463,48.01,76551.73,0.0,0.98017,2e-05,2.83062]
[1779768625780,48.01,76553.69,0.0,0.98019,2e-05,2.82795]
[1779768631540,48.02,76552.43,0.0,0.98017,2e-05,2.82968]
[1779768636577,48.02,76552.25,0.0,0.98016,2e-05,2.83132]
[1779768641610,48.03,76551.3,0.0,0.98013,2e-05,2.8345]
[1779768646645,48.03,76551.23,0.0,0.98012,2e-05,2.83589]
[1779768651681,48.04,76550.79,0.0,0.9801,2e-05,2.83801]
[1779768656715,48.04,76551.02,0.0,0.9801,2e-05,2.83876]
[1779768661751,48.05,76550.95,0.0,0.98009,2e-05,2.84011]
[1779768666786,48.05,76550.01,0.0,0.98006,2e-05,2.84322]
[1779768671821,48.06,76553.68,0.0,0.98011,2e-05,2.83697]
[1779768676856,48.06,76551.26,0.0,0.98006,2e-05,2.84311]
[1779768681892,48.07,76553.43,0.0,0.98009,2e-05,2.84014]
[1779768686927,48.07,76554.89,0.0,0.9801,2e-05,2.83842]
[1779768696274,48.08,76555.62,0.0,0.98011,2e-05,2.83685]
[1779768705055,48.09,76555.84,0.0,0.9801,2e-05,2.8387]
[1779768712104,48.1,76556.16,0.0,0.98009,2e-05,2.83986]
[1779768716415,48.1,76570.63,0.0,0.98032,2e-05,2.81174]
[1779768722175,48.11,76568.58,0.0,0.98027,2e-05,2.81767]
[1779768727209,48.12,76564.45,0.0,0.98019,2e-05,2.82739]
[1779768732247,48.12,76563.55,0.0,0.98017,2e-05,2.83059]
[1779768740303,48.13,76562.93,0.0,0.98014,2e-05,2.83399]
[1779768746627,48.14,76562.85,0.0,0.98012,2e-05,2.83574]
[1779768756696,48.15,76562.02,0.0,0.9801,2e-05,2.83765]
[1779768762458,48.15,76561.59,0.0,0.98008,2e-05,2.84005]
[1779768767492,48.16,76562.96,0.0,0.9801,2e-05,2.83855]
[1779768774542,48.17,76564.0,0.0,0.9801,2e-05,2.83815]
[1779768779577,48.17,76564.23,0.0,0.98009,2e-05,2.83889]
[1779768784612,48.18,76562.51,0.0,0.98005,2e-05,2.84355]
[1779768788640,48.18,76559.09,0.0,0.97999,2e-05,2.85135]
[1779768793674,48.18,76556.98,0.0,0.97994,2e-05,2.8567]
[1779768796976,48.19,76564.54,0.0,0.98007,2e-05,2.84201]
[1779768798709,48.19,76565.81,0.0,0.98009,2e-05,2.83989]
[1779768801731,48.19,76572.97,0.0,0.9802,2e-05,2.82618]
[1779768804751,48.19,76573.87,0.0,0.98021,2e-05,2.82516]
[1779768808797,48.2,76581.64,0.0,0.98033,2e-05,2.81062]
[1779768809804,48.2,76589.38,0.0,0.98046,2e-05,2.79543]
[1779768810812,48.2,76595.09,0.0,0.98055,2e-05,2.78437]
[1779768811819,48.2,76595.7,0.0,0.98058,2e-05,2.78116]
[1779768816854,48.21,76599.45,0.0,0.98062,2e-05,2.77542]
[1779768821890,48.22,76599.67,0.0,0.98061,2e-05,2.77667]
[1779768827932,48.23,76601.08,0.0,0.98062,2e-05,2.77588]
[1779768832967,48.23,76601.29,0.0,0.98061,2e-05,2.77712]
[1779768838002,48.24,76601.5,0.0,0.9806,2e-05,2.77867]
[1779768843050,48.25,76601.97,0.0,0.98059,2e-05,2.77935]
[1779768848085,48.25,76601.06,0.0,0.98056,2e-05,2.78273]
[1779768851105,48.26,76594.25,0.0,0.98044,2e-05,2.79718]
[1779768856139,48.26,76595.54,0.0,0.98045,2e-05,2.79604]
[1779768861174,48.27,76596.15,0.0,0.98045,2e-05,2.79624]
[1779768866210,48.27,76597.87,0.0,0.98047,2e-05,2.7942]
[1779768871244,48.28,76599.53,0.0,0.9805,2e-05,2.78994]
[1779768877538,48.29,76600.58,0.0,0.9805,2e-05,2.7895]
[1779768883328,48.29,76601.01,0.0,0.9805,2e-05,2.79028]
[1779768890378,48.3,76601.14,0.0,0.98048,2e-05,2.79189]
[1779768896421,48.31,76605.47,0.0,0.98054,2e-05,2.78493]
[1779768901456,48.31,76610.13,0.0,0.98061,2e-05,2.77709]
[1779768903470,48.32,76614.47,0.0,0.98068,2e-05,2.7691]
[1779768910521,48.33,76612.51,0.0,0.98063,2e-05,2.77508]
[1779768916568,48.33,76611.58,0.0,0.9806,2e-05,2.77874]
[1779768921603,48.34,76612.47,0.0,0.9806,2e-05,2.77853]
[1779768926638,48.35,76613.16,0.0,0.9806,2e-05,2.77873]
[1779768929659,48.35,76606.32,0.0,0.98048,2e-05,2.79323]
[1779768934693,48.36,76598.57,0.0,0.98035,2e-05,2.80778]
[1779768935701,48.36,76597.26,0.0,0.98033,2e-05,2.81066]
[1779768941742,48.36,76598.24,0.0,0.98033,2e-05,2.81026]
[1779768946778,48.37,76600.15,0.0,0.98035,2e-05,2.80771]
[1779768953826,48.38,76600.22,0.0,0.98034,2e-05,2.80931]
[1779768958861,48.38,76599.53,0.0,0.98032,2e-05,2.81188]
[1779768963899,48.39,76600.3,0.0,0.98032,2e-05,2.81151]
[1779768968932,48.39,76601.54,0.0,0.98033,2e-05,2.81018]
[1779768973966,48.4,76601.21,0.0,0.98032,2e-05,2.81197]
[1779768979002,48.4,76598.87,0.0,0.98027,2e-05,2.81777]
[1779768985044,48.41,76599.39,0.0,0.98027,2e-05,2.81805]
[1779768990080,48.41,76597.69,0.0,0.98023,2e-05,2.82255]
[1779768996121,48.42,76597.65,0.0,0.98023,2e-05,2.8216]
[1779769002165,48.42,76597.5,0.0,0.98022,2e-05,2.82322]
[1779769005186,48.42,76579.89,0.0,0.97991,2e-05,2.8593]
[1779769006194,48.42,76576.3,0.0,0.97985,2e-05,2.86688]
[1779769011229,48.43,76573.36,0.0,0.97979,2e-05,2.87358]
[1779769016265,48.43,76571.12,0.0,0.97975,2e-05,2.87887]
[1779769020295,48.43,76565.74,0.0,0.97965,2e-05,2.89038]
[1779769025327,48.44,76560.95,0.0,0.97956,2e-05,2.90081]
[1779769030362,48.44,76559.36,0.0,0.97953,2e-05,2.90471]
[1779769035397,48.44,76563.62,0.0,0.9796,2e-05,2.89668]
[1779769040433,48.44,76564.72,0.0,0.97961,2e-05,2.89514]
[1779769045468,48.45,76562.0,0.0,0.97956,2e-05,2.90136]
[1779769051510,48.45,76562.01,0.0,0.97957,2e-05,2.89971]
[1779769056545,48.45,76561.9,0.0,0.97956,2e-05,2.90059]
[1779769062587,48.46,76561.42,0.0,0.97955,2e-05,2.90233]
[1779769067623,48.46,76561.41,0.0,0.97954,2e-05,2.90295]
[1779769072658,48.46,76561.34,0.0,0.97954,2e-05,2.90368]
[1779769077694,48.46,76562.58,0.0,0.97955,2e-05,2.90172]
[1779769082728,48.46,76562.29,0.0,0.97954,2e-05,2.90287]
[1779769089013,48.47,76562.35,0.0,0.97954,2e-05,2.90341]
[1779769094811,48.47,76560.29,0.0,0.9795,2e-05,2.90828]
[1779769101868,48.47,76557.98,0.0,0.97945,2e-05,2.91377]
[1779769106901,48.48,76555.09,0.0,0.9794,2e-05,2.9202]
[1779769112945,48.48,76551.62,0.0,0.97935,2e-05,2.92553]
[1779769119232,48.48,76550.38,0.0,0.97932,2e-05,2.92868]
[1779769125027,48.48,76548.83,0.0,0.97929,2e-05,2.93246]
[1779769131069,48.48,76548.32,0.0,0.97928,2e-05,2.93409]
[1779769137111,48.49,76547.49,0.0,0.97926,2e-05,2.93638]
[1779769142148,48.49,76550.12,0.0,0.9793,2e-05,2.93146]
[1779769143159,48.49,76555.55,0.0,0.97939,2e-05,2.92039]
[1779769145168,48.49,76560.41,0.0,0.97947,2e-05,2.91067]
[1779769150203,48.49,76562.39,0.0,0.9795,2e-05,2.90726]
[1779769155237,48.5,76569.76,0.0,0.97963,2e-05,2.89285]
[1779769157252,48.5,76574.81,0.0,0.97971,2e-05,2.88286]
[1779769162288,48.5,76574.06,0.0,0.97969,2e-05,2.88514]
[1779769164302,48.5,76572.41,0.0,0.97966,2e-05,2.88875]
[1779769169336,48.5,76573.73,0.0,0.97968,2e-05,2.88667]
[1779769174376,48.51,76571.65,0.0,0.97965,2e-05,2.88921]
[1779769180414,48.51,76571.32,0.0,0.97964,2e-05,2.89053]
[1779769185449,48.51,76571.7,0.0,0.97964,2e-05,2.89029]
[1779769193754,48.51,76570.42,0.0,0.97961,2e-05,2.89374]
[1779769196526,48.52,76576.36,0.0,0.97971,2e-05,2.88198]
[1779769201561,48.52,76577.5,0.0,0.97973,2e-05,2.88031]
[1779769203826,48.52,76572.05,0.0,0.97963,2e-05,2.89161]
[1779769209619,48.52,76569.42,0.0,0.97958,2e-05,2.89758]
[1779769214654,48.52,76568.34,0.0,0.97956,2e-05,2.90026]
[1779769219689,48.53,76565.17,0.0,0.9795,2e-05,2.90722]
[1779769224724,48.53,76563.94,0.0,0.97948,2e-05,2.91018]
[1779769230767,48.53,76564.18,0.0,0.97947,2e-05,2.91026]
[1779769236809,48.53,76564.14,0.0,0.97949,2e-05,2.90855]
[1779769244105,48.54,76565.19,0.0,0.9795,2e-05,2.90713]
[1779769249900,48.54,76563.08,0.0,0.97946,2e-05,2.91208]
[1779769254937,48.54,76560.79,0.0,0.97941,2e-05,2.91723]
[1779769260980,48.53,76561.32,0.0,0.97944,2e-05,2.91444]
[1779769266013,48.52,76562.41,0.0,0.97947,2e-05,2.90984]
[1779769273063,48.51,76563.33,0.0,0.97952,2e-05,2.90464]
[1779769278097,48.5,76564.5,0.0,0.97956,2e-05,2.89988]
[1779769284386,48.49,76563.88,0.0,0.97957,2e-05,2.89833]
[1779769294455,48.47,76565.16,0.0,0.97965,2e-05,2.8887]
[1779769301264,48.46,76565.76,0.0,0.97968,2e-05,2.88434]
[1779769306299,48.45,76566.66,0.0,0.97972,2e-05,2.88031]
[1779769311336,48.44,76566.92,0.0,0.97974,2e-05,2.8776]
[1779769316369,48.43,76566.42,0.0,0.97975,2e-05,2.87646]
[1779769321406,48.42,76565.25,0.0,0.97975,2e-05,2.8767]
[1779769327447,48.41,76564.42,0.0,0.97975,2e-05,2.87587]
[1779769332483,48.4,76564.42,0.0,0.97977,2e-05,2.87376]
[1779769344805,48.38,76564.51,0.0,0.97982,2e-05,2.8682]
[1779769350610,48.37,76565.24,0.0,0.97985,2e-05,2.86424]
[1779769356651,48.37,76561.03,0.0,0.9798,2e-05,2.87019]
[1779769361685,48.37,76560.31,0.0,0.97978,2e-05,2.8724]
[1779769366720,48.38,76560.19,0.0,0.97977,2e-05,2.87341]
[1779769375016,48.38,76561.14,0.0,0.97977,2e-05,2.87273]
[1779769383840,48.39,76558.98,0.0,0.97973,2e-05,2.87851]
[1779769389887,48.38,76557.59,0.0,0.97972,2e-05,2.87885]
[1779769395156,48.37,76557.17,0.0,0.97973,2e-05,2.87765]
[1779769403987,48.35,76555.94,0.0,0.97974,2e-05,2.87651]
[1779769405227,48.35,76550.4,0.0,0.97965,2e-05,2.8874]
[1779769407005,48.35,76543.91,0.0,0.97953,2e-05,2.90096]
[1779769413052,48.36,76544.0,0.0,0.97955,2e-05,2.89914]
[1779769418085,48.36,76539.27,0.0,0.97946,2e-05,2.90939]
[1779769423122,48.36,76540.68,0.0,0.97948,2e-05,2.90704]
[1779769428387,48.36,76536.68,0.0,0.9794,2e-05,2.9158]
[1779769430170,48.36,76534.68,0.0,0.97937,2e-05,2.92009]
[1779769435207,48.36,76533.35,0.0,0.97934,2e-05,2.92322]
[1779769440241,48.37,76544.39,0.0,0.97953,2e-05,2.90093]
[1779769441248,48.37,76546.95,0.0,0.97957,2e-05,2.8958]
[1779769444271,48.37,76566.18,0.0,0.9799,2e-05,2.85703]
[1779769445279,48.37,76572.16,0.0,0.98,2e-05,2.84513]
[1779769446287,48.37,76572.3,0.0,0.98,2e-05,2.84506]
[1779769451324,48.37,76574.0,0.0,0.98002,2e-05,2.8427]
[1779769454341,48.38,76579.51,0.0,0.98011,2e-05,2.83226]
[1779769457362,48.38,76596.71,0.0,0.9804,2e-05,2.79849]
[1779769458370,48.38,76606.86,0.0,0.98056,2e-05,2.7786]
[1779769459376,48.38,76606.91,0.0,0.98056,2e-05,2.77881]
[1779769462630,48.39,76612.98,0.0,0.98065,2e-05,2.76776]
[1779769468439,48.39,76617.11,0.0,0.98071,2e-05,2.76159]
[1779769470453,48.4,76610.69,0.0,0.98059,2e-05,2.77492]
[1779769472467,48.4,76616.04,0.0,0.98069,2e-05,2.76266]
[1779769480558,48.41,76619.46,0.0,0.98073,2e-05,2.7586]
[1779769485594,48.42,76620.72,0.0,0.98073,2e-05,2.75779]
[1779769489622,48.41,76612.42,0.0,0.9806,2e-05,2.77327]
[1779769490628,48.41,76609.51,0.0,0.98056,2e-05,2.77878]
[1779769495664,48.41,76608.75,0.0,0.98056,2e-05,2.77899]
[1779769496674,48.41,76613.06,0.0,0.98063,2e-05,2.76997]
[1779769501708,48.4,76612.09,0.0,0.98063,2e-05,2.77071]
[1779769506740,48.4,76610.57,0.0,0.98061,2e-05,2.77255]
[1779769512980,48.39,76610.06,0.0,0.98061,2e-05,2.77218]
[1779769519831,48.38,76608.2,0.0,0.9806,2e-05,2.77425]
[1779769525873,48.38,76606.69,0.0,0.98058,2e-05,2.77586]
[1779769530908,48.37,76606.69,0.0,0.98059,2e-05,2.77471]
[1779769535944,48.37,76606.62,0.0,0.98061,2e-05,2.7714]
[1779769538965,48.37,76612.55,0.0,0.98072,2e-05,2.75906]
[1779769540978,48.36,76619.86,0.0,0.98084,2e-05,2.74431]
[1779769546015,48.36,76625.94,0.0,0.98095,2e-05,2.73154]
[1779769551050,48.36,76627.25,0.0,0.98098,2e-05,2.72818]
[1779769556090,48.35,76625.68,0.0,0.98096,2e-05,2.73047]
[1779769561127,48.35,76627.44,0.0,0.98099,2e-05,2.72619]
[1779769566160,48.35,76629.35,0.0,0.98103,2e-05,2.72162]
[1779769571196,48.34,76631.93,0.0,0.98108,2e-05,2.71576]
[1779769572202,48.34,76639.2,0.0,0.9812,2e-05,2.70148]
[1779769577238,48.34,76637.01,0.0,0.98117,2e-05,2.705]
[1779769582274,48.34,76637.6,0.0,0.98118,2e-05,2.7031]
[1779769587309,48.33,76638.68,0.0,0.98121,2e-05,2.70026]
[1779769592348,48.33,76635.86,0.0,0.98118,2e-05,2.70265]
[1779769597384,48.33,76636.42,0.0,0.9812,2e-05,2.7008]
[1779769602418,48.32,76634.7,0.0,0.98118,2e-05,2.7034]
[1779769608460,48.32,76631.79,0.0,0.98114,2e-05,2.70816]
[1779769613681,48.32,76630.44,0.0,0.98112,2e-05,2.71002]
[1779769621552,48.31,76630.44,0.0,0.98113,2e-05,2.70881]
[1779769625581,48.31,76624.89,0.0,0.98105,2e-05,2.71902]
[1779769630615,48.31,76625.86,0.0,0.98107,2e-05,2.71628]
[1779769635650,48.3,76624.45,0.0,0.98105,2e-05,2.71818]
[1779769640684,48.3,76624.03,0.0,0.98105,2e-05,2.71815]
[1779769645720,48.29,76625.53,0.0,0.98108,2e-05,2.71438]
[1779769650757,48.29,76626.32,0.0,0.9811,2e-05,2.71203]
[1779769655791,48.29,76627.27,0.0,0.98114,2e-05,2.7071]
[1779769661833,48.28,76627.56,0.0,0.98115,2e-05,2.70562]
[1779769666870,48.28,76628.9,0.0,0.98118,2e-05,2.70227]
[1779769674106,48.28,76628.87,0.0,0.98119,2e-05,2.70117]
[1779769679964,48.27,76629.34,0.0,0.98121,2e-05,2.69939]
[1779769684995,48.27,76628.57,0.0,0.9812,2e-05,2.70016]
[1779769690032,48.27,76629.78,0.0,0.98122,2e-05,2.69711]
[1779769695066,48.26,76630.13,0.0,0.98124,2e-05,2.69573]
[1779769700101,48.26,76630.56,0.0,0.98125,2e-05,2.69421]
[1779769706144,48.26,76630.69,0.0,0.98126,2e-05,2.69314]
[1779769713193,48.25,76630.39,0.0,0.98127,2e-05,2.69049]
[1779769718229,48.25,76633.4,0.0,0.98133,2e-05,2.68404]
[1779769720245,48.25,76638.86,0.0,0.98142,2e-05,2.67328]
[1779769722256,48.25,76646.03,0.0,0.98153,2e-05,2.6593]
[1779769727292,48.25,76641.75,0.0,0.98147,2e-05,2.66713]
[1779769732331,48.25,76639.22,0.0,0.98143,2e-05,2.6716]
[1779769737365,48.24,76637.28,0.0,0.9814,2e-05,2.67494]
[1779769742401,48.24,76639.67,0.0,0.98145,2e-05,2.66995]
[1779769743408,48.24,76645.55,0.0,0.98154,2e-05,2.65858]
[1779769748443,48.24,76647.55,0.0,0.98157,2e-05,2.6545]
[1779769752471,48.24,76651.2,0.0,0.98163,2e-05,2.64736]
[1779769757506,48.24,76653.49,0.0,0.98167,2e-05,2.64287]
[1779769761549,48.24,76659.08,0.0,0.98176,2e-05,2.63217]
[1779769762562,48.24,76665.87,0.0,0.98186,2e-05,2.61928]
[1779769764737,48.24,76659.05,0.0,0.98176,2e-05,2.63231]
[1779769767591,48.24,76665.5,0.0,0.98186,2e-05,2.62008]
[1779769770612,48.24,76672.01,0.0,0.98196,2e-05,2.60785]
[1779769771619,48.24,76674.58,0.0,0.98201,2e-05,2.6008]
[1779769776653,48.24,76671.37,0.0,0.98196,2e-05,2.60724]
[1779769778668,48.24,76678.44,0.0,0.98207,2e-05,2.59402]
[1779769783703,48.25,76678.46,0.0,0.98207,2e-05,2.59442]
[1779769788738,48.25,76680.15,0.0,0.98209,2e-05,2.59159]
[1779769793775,48.25,76680.91,0.0,0.9821,2e-05,2.59051]
[1779769798809,48.25,76679.42,0.0,0.98207,2e-05,2.59366]
[1779769801830,48.25,76670.78,0.0,0.98194,2e-05,2.61016]
[1779769806865,48.25,76670.73,0.0,0.98193,2e-05,2.61047]
[1779769811902,48.25,76671.3,0.0,0.98194,2e-05,2.60962]
[1779769816936,48.25,76670.82,0.0,0.98193,2e-05,2.61078]
[1779769821974,48.25,76668.9,0.0,0.9819,2e-05,2.61465]
[1779769827011,48.26,76668.59,0.0,0.98189,2e-05,2.61546]
[1779769833053,48.26,76667.41,0.0,0.98189,2e-05,2.61574]
[1779769836074,48.26,76673.56,0.0,0.98198,2e-05,2.60434]
[1779769838087,48.26,76682.33,0.0,0.98212,2e-05,2.588]
[1779769841108,48.27,76688.18,0.0,0.98219,2e-05,2.57955]
[1779769845312,48.28,76699.2,0.0,0.98233,2e-05,2.56187]
[1779769851194,48.31,76696.14,0.0,0.98224,2e-05,2.57319]
[1779769856236,48.31,76696.02,0.0,0.98222,2e-05,2.57534]
[1779769861270,48.32,76696.35,0.0,0.98222,2e-05,2.57532]
[1779769866306,48.32,76695.64,0.0,0.98221,2e-05,2.57724]
[1779769872348,48.32,76696.75,0.0,0.98222,2e-05,2.57586]
[1779769877385,48.33,76695.49,0.0,0.98219,2e-05,2.57878]
[1779769878392,48.33,76689.82,0.0,0.98211,2e-05,2.58951]
[1779769883426,48.33,76689.71,0.0,0.9821,2e-05,2.5901]
[1779769888461,48.33,76690.61,0.0,0.98211,2e-05,2.58875]
[1779769893497,48.33,76690.55,0.0,0.98212,2e-05,2.58694]
[1779769898532,48.33,76691.68,0.0,0.98214,2e-05,2.58509]
[1779769903565,48.33,76698.53,0.0,0.98224,2e-05,2.57252]
[1779769904574,48.33,76704.23,0.0,0.98233,2e-05,2.56196]
[1779769909609,48.33,76708.14,0.0,0.98239,2e-05,2.55514]
[1779769914645,48.34,76708.01,0.0,0.98238,2e-05,2.55589]
[1779769919678,48.34,76706.58,0.0,0.98235,2e-05,2.55908]
[1779769924714,48.34,76708.36,0.0,0.98238,2e-05,2.55633]
[1779769929750,48.34,76703.39,0.0,0.9823,2e-05,2.56618]
[1779769934784,48.35,76703.9,0.0,0.9823,2e-05,2.56577]
[1779769939819,48.35,76703.5,0.0,0.98228,2e-05,2.56762]
[1779769946013,48.36,76701.85,0.0,0.98225,2e-05,2.5719]
[1779769951908,48.36,76701.24,0.0,0.98225,2e-05,2.57147]
[1779769956943,48.36,76701.86,0.0,0.98225,2e-05,2.57083]
[1779769961979,48.36,76704.81,0.0,0.98229,2e-05,2.56591]
[1779769967014,48.37,76705.01,0.0,0.98229,2e-05,2.56616]
[1779769976083,48.37,76704.45,0.0,0.98228,2e-05,2.56832]
[1779769981118,48.37,76702.95,0.0,0.98225,2e-05,2.57173]
[1779769987160,48.38,76702.71,0.0,0.98224,2e-05,2.57289]
[1779769991188,48.38,76697.25,0.0,0.98215,2e-05,2.58358]
[1779769996223,48.38,76697.22,0.0,0.98214,2e-05,2.58424]
[1779770001259,48.38,76698.18,0.0,0.98215,2e-05,2.58295]
[1779770006293,48.39,76698.24,0.0,0.98215,2e-05,2.58333]
[1779770012479,48.39,76698.17,0.0,0.98216,2e-05,2.5818]
[1779770018521,48.39,76701.78,0.0,0.98221,2e-05,2.57562]
[1779770025426,48.39,76700.48,0.0,0.98219,2e-05,2.57876]
[1779770031468,48.4,76700.33,0.0,0.98218,2e-05,2.57964]
[1779770036518,48.4,76700.21,0.0,0.98217,2e-05,2.58036]
[1779770042691,48.4,76700.67,0.0,0.98218,2e-05,2.58008]
[1779770048593,48.4,76700.73,0.0,0.98217,2e-05,2.58055]
[1779770053626,48.41,76704.27,0.0,0.98222,2e-05,2.57444]
[1779770058662,48.41,76701.0,0.0,0.98217,2e-05,2.58106]
[1779770063698,48.41,76701.29,0.0,0.98217,2e-05,2.58103]
[1779770068876,48.41,76702.47,0.0,0.98218,2e-05,2.57936]
[1779770073911,48.42,76703.31,0.0,0.9822,2e-05,2.57612]
[1779770079953,48.42,76701.34,0.0,0.98217,2e-05,2.58051]
[1779770087003,48.42,76700.29,0.0,0.98215,2e-05,2.58325]
[1779770092041,48.42,76699.5,0.0,0.98213,2e-05,2.58523]
[1779770099948,48.43,76696.9,0.0,0.98208,2e-05,2.59081]
[1779770104128,48.43,76702.66,0.0,0.98217,2e-05,2.58035]
[1779770110022,48.43,76702.28,0.0,0.98216,2e-05,2.58162]
[1779770115059,48.43,76698.74,0.0,0.9821,2e-05,2.5887]
[1779770120240,48.43,76698.9,0.0,0.9821,2e-05,2.58879]
[1779770126135,48.44,76698.6,0.0,0.98209,2e-05,2.5898]
[1779770131169,48.44,76699.63,0.0,0.98212,2e-05,2.58599]
[1779770136203,48.44,76700.5,0.0,0.98213,2e-05,2.58473]
[1779770141239,48.44,76700.3,0.0,0.98212,2e-05,2.58549]
[1779770146272,48.44,76703.68,0.0,0.98217,2e-05,2.57958]
[1779770151309,48.45,76703.25,0.0,0.98216,2e-05,2.58084]
[1779770156345,48.45,76702.18,0.0,0.98214,2e-05,2.58333]
[1779770161379,48.45,76700.19,0.0,0.98211,2e-05,2.58752]
[1779770167569,48.45,76700.92,0.0,0.98211,2e-05,2.58677]
[1779770172604,48.45,76702.95,0.0,0.98214,2e-05,2.58341]
[1779770177639,48.46,76702.65,0.0,0.98213,2e-05,2.58444]
[1779770186555,48.46,76702.41,0.0,0.98212,2e-05,2.58573]
[1779770191743,48.46,76701.5,0.0,0.98212,2e-05,2.58565]
[1779770197630,48.46,76703.72,0.0,0.98215,2e-05,2.58206]
[1779770201660,48.47,76708.18,0.0,0.98222,2e-05,2.57416]
[1779770206694,48.47,76708.33,0.0,0.98221,2e-05,2.57447]
[1779770211730,48.48,76707.41,0.0,0.98219,2e-05,2.57782]
[1779770216772,48.49,76710.51,0.0,0.98221,2e-05,2.57474]
[1779770221806,48.51,76714.85,0.0,0.98224,2e-05,2.57177]
[1779770226843,48.51,76710.16,0.0,0.98216,2e-05,2.58112]
[1779770231878,48.51,76710.57,0.0,0.98216,2e-05,2.58089]
[1779770236912,48.52,76708.84,0.0,0.98213,2e-05,2.58462]
[1779770241948,48.52,76708.11,0.0,0.98212,2e-05,2.58647]
[1779770248996,48.52,76706.9,0.0,0.98209,2e-05,2.58938]
[1779770254178,48.52,76708.46,0.0,0.98213,2e-05,2.58469]
[1779770259213,48.53,76708.84,0.0,0.98213,2e-05,2.58444]
[1779770267124,48.53,76708.9,0.0,0.98212,2e-05,2.58505]
[1779770272158,48.53,76709.72,0.0,0.98213,2e-05,2.58396]
[1779770277194,48.53,76710.4,0.0,0.98214,2e-05,2.58312]
[1779770282228,48.53,76710.42,0.0,0.98214,2e-05,2.58351]
[1779770287414,48.54,76710.63,0.0,0.98213,2e-05,2.58408]
[1779770294313,48.54,76709.45,0.0,0.9821,2e-05,2.58742]
[1779770299348,48.56,76708.97,0.0,0.98207,2e-05,2.59144]
[1779770304382,48.57,76709.07,0.0,0.98205,2e-05,2.59436]
[1779770309417,48.58,76709.39,0.0,0.98203,2e-05,2.59684]
[1779770314452,48.6,76710.12,0.0,0.98203,2e-05,2.5963]
[1779770319487,48.6,76707.29,0.0,0.98198,2e-05,2.60194]
[1779770324522,48.6,76704.67,0.0,0.98194,2e-05,2.60716]
[1779770330564,48.6,76704.21,0.0,0.98193,2e-05,2.60838]
[1779770335599,48.6,76703.43,0.0,0.98192,2e-05,2.61009]
[1779770341795,48.6,76703.28,0.0,0.98191,2e-05,2.61067]
[1779770346828,48.6,76702.99,0.0,0.9819,2e-05,2.61146]
[1779770354729,48.61,76702.92,0.0,0.9819,2e-05,2.61251]
[1779770359770,48.61,76702.46,0.0,0.98189,2e-05,2.6136]
[1779770364805,48.61,76703.18,0.0,0.9819,2e-05,2.61248]
[1779770369840,48.61,76702.21,0.0,0.98188,2e-05,2.61453]
[1779770374874,48.61,76702.51,0.0,0.9819,2e-05,2.61195]
[1779770381923,48.61,76702.08,0.0,0.98189,2e-05,2.61312]
[1779770387109,48.62,76701.97,0.0,0.98188,2e-05,2.61358]
[1779770393001,48.62,76701.87,0.0,0.98188,2e-05,2.61407]
[1779770397179,48.62,76688.41,0.0,0.98166,2e-05,2.64026]
[1779770398037,48.62,76688.41,0.0,0.98166,2e-05,2.64026]
[1779770400050,48.62,76684.44,0.0,0.9816,2e-05,2.64833]
[1779770405085,48.63,76687.01,0.0,0.98161,2e-05,2.64612]
[1779770412134,48.65,76689.67,0.0,0.98163,2e-05,2.64475]
[1779770417320,48.66,76689.06,0.0,0.9816,2e-05,2.6485]
[1779770426235,48.68,76687.26,0.0,0.98153,2e-05,2.65652]
[1779770431417,48.69,76685.23,0.0,0.98149,2e-05,2.66061]
[1779770437312,48.7,76685.42,0.0,0.98147,2e-05,2.66325]
[1779770442494,48.71,76687.93,0.0,0.98149,2e-05,2.66094]
[1779770447529,48.72,76692.48,0.0,0.98155,2e-05,2.65423]
[1779770453572,48.72,76694.85,0.0,0.98159,2e-05,2.64943]
[1779770458606,48.72,76694.4,0.0,0.98158,2e-05,2.65006]
[1779770464500,48.73,76695.3,0.0,0.98158,2e-05,2.65026]
[1779770470691,48.73,76696.47,0.0,0.98159,2e-05,2.64882]
[1779770476585,48.73,76696.9,0.0,0.9816,2e-05,2.6477]
[1779770483633,48.73,76697.38,0.0,0.98161,2e-05,2.64644]
[1779770488669,48.73,76697.75,0.0,0.98162,2e-05,2.64549]
[1779770493704,48.73,76697.86,0.0,0.98164,2e-05,2.64277]
[1779770498738,48.73,76697.47,0.0,0.98163,2e-05,2.64323]
[1779770503773,48.73,76697.27,0.0,0.98163,2e-05,2.64392]
[1779770510822,48.73,76697.49,0.0,0.98163,2e-05,2.64314]
[1779770515858,48.72,76693.3,0.0,0.98157,2e-05,2.6508]
[1779770520897,48.72,76693.44,0.0,0.98158,2e-05,2.6502]
[1779770525929,48.73,76694.72,0.0,0.98158,2e-05,2.65019]
[1779770530965,48.74,76694.29,0.0,0.98156,2e-05,2.65231]
[1779770536148,48.75,76694.66,0.0,0.98155,2e-05,2.654]
[1779770543051,48.76,76694.58,0.0,0.98153,2e-05,2.65582]
[1779770548085,48.75,76694.39,0.0,0.98153,2e-05,2.6558]
[1779770553122,48.75,76694.39,0.0,0.98155,2e-05,2.65316]
[1779770560316,48.75,76694.62,0.0,0.98156,2e-05,2.65223]
[1779770566213,48.75,76694.8,0.0,0.98156,2e-05,2.65148]
[1779770572256,48.75,76694.79,0.0,0.98157,2e-05,2.6511]
[1779770577291,48.75,76695.0,0.0,0.98157,2e-05,2.65037]
[1779770582339,48.74,76687.6,0.0,0.98146,2e-05,2.6641]
[1779770588373,48.75,76683.88,0.0,0.98138,2e-05,2.67335]
[1779770593409,48.76,76684.96,0.0,0.98138,2e-05,2.67351]
[1779770600612,48.77,76686.12,0.0,0.98139,2e-05,2.67218]
[1779770607506,48.76,76687.22,0.0,0.98141,2e-05,2.66932]
[1779770612695,48.76,76689.79,0.0,0.98147,2e-05,2.66161]
[1779770618737,48.76,76690.53,0.0,0.98149,2e-05,2.65961]
[1779770624779,48.76,76696.58,0.0,0.98159,2e-05,2.64752]
[1779770626795,48.76,76697.68,0.0,0.98161,2e-05,2.64526]
[1779770632684,48.75,76696.09,0.0,0.98159,2e-05,2.64785]
[1779770637870,48.75,76699.63,0.0,0.98165,2e-05,2.64073]
[1779770642753,48.75,76701.32,0.0,0.98168,2e-05,2.63732]
[1779770648796,48.75,76701.12,0.0,0.98168,2e-05,2.63742]
[1779770653831,48.75,76699.73,0.0,0.98166,2e-05,2.63983]
[1779770660883,48.75,76698.94,0.0,0.98164,2e-05,2.642]
[1779770668088,48.75,76699.13,0.0,0.98164,2e-05,2.64126]
[1779770675137,48.75,76700.42,0.0,0.98168,2e-05,2.63617]
[1779770681020,48.75,76703.5,0.0,0.98173,2e-05,2.63011]
[1779770686215,48.75,76703.35,0.0,0.98173,2e-05,2.63021]
[1779770693104,48.75,76702.6,0.0,0.98172,2e-05,2.63139]
[1779770698140,48.75,76702.31,0.0,0.98172,2e-05,2.6318]
[1779770703175,48.75,76704.89,0.0,0.98176,2e-05,2.62685]
[1779770708210,48.74,76704.2,0.0,0.98175,2e-05,2.6281]
[1779770713245,48.75,76703.55,0.0,0.98172,2e-05,2.63148]
[1779770718282,48.76,76707.12,0.0,0.98176,2e-05,2.62691]
[1779770723316,48.78,76707.05,0.0,0.98174,2e-05,2.62981]
[1779770728352,48.79,76707.32,0.0,0.98172,2e-05,2.63205]
[1779770733388,48.79,76706.23,0.0,0.9817,2e-05,2.63348]
[1779770739430,48.79,76704.91,0.0,0.98168,2e-05,2.636]
[1779770744465,48.79,76706.27,0.0,0.9817,2e-05,2.63346]
[1779770749499,48.8,76707.79,0.0,0.98173,2e-05,2.63065]
[1779770754534,48.8,76709.02,0.0,0.98174,2e-05,2.62839]
[1779770759570,48.8,76709.87,0.0,0.98176,2e-05,2.62686]
[1779770764605,48.8,76711.18,0.0,0.98178,2e-05,2.62446]
[1779770766784,48.8,76700.67,0.0,0.98161,2e-05,2.64489]
[1779770767625,48.8,76700.67,0.0,0.98161,2e-05,2.64488]
[1779770772660,48.81,76700.61,0.0,0.98158,2e-05,2.64762]
[1779770777697,48.82,76698.53,0.0,0.98153,2e-05,2.65418]
[1779770782732,48.83,76700.53,0.0,0.98154,2e-05,2.65297]
[1779770788774,48.85,76700.61,0.0,0.98152,2e-05,2.65591]
[1779770790788,48.85,76706.23,0.0,0.9816,2e-05,2.64629]
[1779770796994,48.86,76706.29,0.0,0.98159,2e-05,2.6471]
[1779770802881,48.88,76708.3,0.0,0.98159,2e-05,2.64647]
[1779770807913,48.89,76709.6,0.0,0.98159,2e-05,2.64669]
[1779770812949,48.9,76709.86,0.0,0.98157,2e-05,2.64886]
[1779770818994,48.9,76707.94,0.0,0.98154,2e-05,2.65344]
[1779770824030,48.9,76706.94,0.0,0.98152,2e-05,2.65519]
[1779770829064,48.9,76705.08,0.0,0.98149,2e-05,2.65853]
[1779770834101,48.9,76703.23,0.0,0.98147,2e-05,2.66186]
[1779770839135,48.9,76701.85,0.0,0.98145,2e-05,2.66427]
[1779770843167,48.9,76695.86,0.0,0.98135,2e-05,2.67604]
[1779770844172,48.9,76678.28,0.0,0.98106,2e-05,2.71018]
[1779770849205,48.91,76679.23,0.0,0.98106,2e-05,2.71043]
[1779770852226,48.92,76687.94,0.0,0.98121,2e-05,2.69267]
[1779770854241,48.92,76693.63,0.0,0.98129,2e-05,2.68269]
[1779770859275,48.93,76698.08,0.0,0.98134,2e-05,2.67651]
[1779770864311,48.94,76699.11,0.0,0.98134,2e-05,2.67688]
[1779770869345,48.95,76700.09,0.0,0.98133,2e-05,2.67735]
[1779770874380,48.95,76699.87,0.0,0.98133,2e-05,2.67734]
[1779770879416,48.95,76700.31,0.0,0.98134,2e-05,2.67609]
[1779770884453,48.95,76701.79,0.0,0.98137,2e-05,2.67287]
[1779770889486,48.95,76700.52,0.0,0.98135,2e-05,2.6749]
[1779770897709,48.94,76698.84,0.0,0.98133,2e-05,2.67747]
[1779770903585,48.94,76698.23,0.0,0.98133,2e-05,2.67813]
[1779770910634,48.94,76698.57,0.0,0.98134,2e-05,2.67691]
[1779770915670,48.94,76698.2,0.0,0.98135,2e-05,2.67492]
[1779770920703,48.94,76698.54,0.0,0.98136,2e-05,2.6739]
[1779770925739,48.93,76694.85,0.0,0.9813,2e-05,2.68054]
[1779770930774,48.93,76694.94,0.0,0.98131,2e-05,2.67991]
[1779770936816,48.93,76694.58,0.0,0.98131,2e-05,2.68002]
[1779770941851,48.93,76695.47,0.0,0.98133,2e-05,2.67781]
[1779770946886,48.92,76697.76,0.0,0.98137,2e-05,2.67292]
[1779770951922,48.92,76698.52,0.0,0.98138,2e-05,2.67096]
[1779770956955,48.92,76698.64,0.0,0.98139,2e-05,2.67023]
[1779770961991,48.92,76698.73,0.0,0.98139,2e-05,2.66955]
[1779770968201,48.92,76699.34,0.0,0.98141,2e-05,2.66769]
[1779770975082,48.91,76699.65,0.0,0.98143,2e-05,2.66422]
[1779770980122,48.91,76700.74,0.0,0.98146,2e-05,2.66169]
[1779770985157,48.91,76700.94,0.0,0.98146,2e-05,2.66086]
[1779770990189,48.91,76701.51,0.0,0.98148,2e-05,2.65933]
[1779770995228,48.9,76706.42,0.0,0.98156,2e-05,2.64954]
[1779771000261,48.9,76706.25,0.0,0.98156,2e-05,2.64959]
[1779771001266,48.9,76697.68,0.0,0.98142,2e-05,2.6657]
[1779771006302,48.9,76699.94,0.0,0.98146,2e-05,2.66093]
[1779771008482,48.9,76705.92,0.0,0.98156,2e-05,2.64943]
[1779771014357,48.9,76705.39,0.0,0.98155,2e-05,2.65004]
[1779771019393,48.9,76703.01,0.0,0.98152,2e-05,2.65421]
[1779771024427,48.9,76701.38,0.0,0.98149,2e-05,2.65692]
[1779771029463,48.89,76702.17,0.0,0.98151,2e-05,2.65503]
[1779771038695,48.89,76702.3,0.0,0.98153,2e-05,2.65189]
[1779771046582,48.89,76701.32,0.0,0.98152,2e-05,2.65318]
[1779771051617,48.89,76702.21,0.0,0.98154,2e-05,2.65121]
[1779771056654,48.89,76702.76,0.0,0.98155,2e-05,2.64989]
[1779771061690,48.89,76702.6,0.0,0.98155,2e-05,2.64995]
[1779771066727,48.88,76704.69,0.0,0.98158,2e-05,2.64576]
[1779771071759,48.88,76704.77,0.0,0.98159,2e-05,2.64543]
[1779771076793,48.88,76704.98,0.0,0.98159,2e-05,2.64486]
[1779771081828,48.88,76705.5,0.0,0.9816,2e-05,2.64374]
[1779771087870,48.88,76705.0,0.0,0.98159,2e-05,2.64457]
[1779771094920,48.88,76705.16,0.0,0.98161,2e-05,2.64188]
[1779771097940,48.88,76698.95,0.0,0.98151,2e-05,2.65359]
[1779771102976,48.88,76698.69,0.0,0.98151,2e-05,2.6539]
[1779771108019,48.88,76698.49,0.0,0.98151,2e-05,2.65408]
[1779771116074,48.88,76701.65,0.0,0.98156,2e-05,2.64782]
[1779771121109,48.88,76703.58,0.0,0.98159,2e-05,2.64403]
[1779771126144,48.88,76702.04,0.0,0.98157,2e-05,2.64682]
[1779771131178,48.88,76702.75,0.0,0.98158,2e-05,2.64536]
[1779771136214,48.88,76701.82,0.0,0.98157,2e-05,2.64701]
[1779771142256,48.88,76702.04,0.0,0.98157,2e-05,2.64646]
[1779771147290,48.87,76702.0,0.0,0.98157,2e-05,2.64644]
[1779771152325,48.87,76697.51,0.0,0.98152,2e-05,2.65254]
[1779771157360,48.87,76698.5,0.0,0.98154,2e-05,2.6505]
[1779771162397,48.87,76698.63,0.0,0.98154,2e-05,2.65005]
[1779771167431,48.87,76698.57,0.0,0.98154,2e-05,2.65003]
[1779771172469,48.87,76696.85,0.0,0.98151,2e-05,2.65313]
[1779771177504,48.87,76697.72,0.0,0.98153,2e-05,2.65122]
[1779771183545,48.87,76698.63,0.0,0.98155,2e-05,2.64925]
[1779771189770,48.87,76699.29,0.0,0.98156,2e-05,2.64776]
[1779771195630,48.87,76699.86,0.0,0.98157,2e-05,2.64645]
[1779771200666,48.87,76700.38,0.0,0.98158,2e-05,2.64528]
[1779771205700,48.87,76700.86,0.0,0.98159,2e-05,2.64421]
[1779771210735,48.86,76700.44,0.0,0.98158,2e-05,2.64483]
[1779771215776,48.86,76704.17,0.0,0.98166,2e-05,2.63536]
[1779771223826,48.86,76703.96,0.0,0.98166,2e-05,2.63563]
[1779771230051,48.86,76703.65,0.0,0.98165,2e-05,2.63614]
[1779771235911,48.86,76703.23,0.0,0.98165,2e-05,2.63687]
[1779771240948,48.87,76701.82,0.0,0.98161,2e-05,2.64058]
[1779771245982,48.88,76701.12,0.0,0.98158,2e-05,2.64459]
[1779771252024,48.89,76700.66,0.0,0.98155,2e-05,2.64866]
[1779771257058,48.9,76699.96,0.0,0.98152,2e-05,2.65265]
[1779771262095,48.92,76702.25,0.0,0.98153,2e-05,2.65097]
[1779771268139,48.93,76702.56,0.0,0.98151,2e-05,2.65354]
[1779771273173,48.94,76703.19,0.0,0.98151,2e-05,2.65266]
[1779771279214,48.94,76704.14,0.0,0.98152,2e-05,2.65125]
[1779771284249,48.94,76704.27,0.0,0.98153,2e-05,2.65085]
[1779771290473,48.94,76704.19,0.0,0.98153,2e-05,2.65081]
[1779771296334,48.94,76704.69,0.0,0.98154,2e-05,2.64967]
[1779771299355,48.94,76697.1,0.0,0.98142,2e-05,2.66396]
[1779771300543,48.94,76691.7,0.0,0.98133,2e-05,2.67419]
[1779771302376,48.94,76691.37,0.0,0.98133,2e-05,2.67467]
[1779771308418,48.94,76693.3,0.0,0.98136,2e-05,2.67051]
[1779771313453,48.94,76693.74,0.0,0.98137,2e-05,2.66927]
[1779771318489,48.93,76693.35,0.0,0.98137,2e-05,2.66961]
[1779771326545,48.93,76693.71,0.0,0.98138,2e-05,2.66822]
[1779771331580,48.93,76696.0,0.0,0.98144,2e-05,2.66126]
[1779771340823,48.93,76697.46,0.0,0.98147,2e-05,2.65777]
[1779771346685,48.92,76702.16,0.0,0.98154,2e-05,2.64848]
[1779771351721,48.92,76702.56,0.0,0.98155,2e-05,2.64743]
[1779771354741,48.92,76707.48,0.0,0.98163,2e-05,2.63797]
[1779771359783,48.92,76709.77,0.0,0.98167,2e-05,2.63351]
[1779771366824,48.92,76709.65,0.0,0.98167,2e-05,2.63357]
[1779771371859,48.92,76709.85,0.0,0.98167,2e-05,2.6331]
[1779771375891,48.92,76717.36,0.0,0.98179,2e-05,2.61891]
[1779771381106,48.92,76731.42,0.0,0.98201,2e-05,2.59266]
[1779771381930,48.92,76731.42,0.0,0.98201,2e-05,2.59271]
[1779771386966,48.92,76738.19,0.0,0.98211,2e-05,2.58041]
[1779771389987,48.92,76743.47,0.0,0.98219,2e-05,2.57088]
[1779771395024,48.93,76740.92,0.0,0.98216,2e-05,2.57379]
[1779771401249,48.93,76742.48,0.0,0.98218,2e-05,2.57139]
[1779771407108,48.93,76741.99,0.0,0.98217,2e-05,2.57279]
[1779771412144,48.93,76740.78,0.0,0.98215,2e-05,2.57539]
[1779771417177,48.93,76741.81,0.0,0.98216,2e-05,2.57384]
[1779771421391,48.93,76736.63,0.0,0.98208,2e-05,2.58375]
[1779771422215,48.93,76736.63,0.0,0.98208,2e-05,2.5838]
[1779771424226,48.93,76728.36,0.0,0.98195,2e-05,2.59927]
[1779771429262,48.93,76726.61,0.0,0.98192,2e-05,2.60266]
[1779771434296,48.94,76726.96,0.0,0.98193,2e-05,2.60209]
[1779771439332,48.94,76725.31,0.0,0.9819,2e-05,2.60528]
[1779771447387,48.94,76725.22,0.0,0.9819,2e-05,2.60558]
[1779771453429,48.94,76723.71,0.0,0.98189,2e-05,2.60623]
[1779771460481,48.94,76722.31,0.0,0.98186,2e-05,2.60893]
[1779771466522,48.94,76722.15,0.0,0.98186,2e-05,2.6093]
[1779771471749,48.94,76719.98,0.0,0.98183,2e-05,2.6134]
[1779771479614,48.94,76720.1,0.0,0.98183,2e-05,2.61321]
[1779771484651,48.94,76708.17,0.0,0.98164,2e-05,2.63567]
[1779771485657,48.94,76701.84,0.0,0.98154,2e-05,2.6476]
[1779771486665,48.94,76700.9,0.0,0.98153,2e-05,2.64933]
[1779771491888,48.94,76701.17,0.0,0.98154,2e-05,2.64849]
[1779771498749,48.93,76701.6,0.0,0.98155,2e-05,2.6473]
[1779771503784,48.93,76699.29,0.0,0.98151,2e-05,2.65142]
[1779771508818,48.93,76699.47,0.0,0.98151,2e-05,2.65133]
[1779771518887,48.93,76699.51,0.0,0.98153,2e-05,2.64837]
[1779771522105,48.93,76691.5,0.0,0.98141,2e-05,2.66338]
[1779771522918,48.93,76691.73,0.0,0.98141,2e-05,2.66286]
[1779771527952,48.93,76691.78,0.0,0.98142,2e-05,2.66231]
[1779771535004,48.93,76689.17,0.0,0.98138,2e-05,2.66665]
[1779771541052,48.92,76687.47,0.0,0.98136,2e-05,2.66936]
[1779771546089,48.92,76689.13,0.0,0.98139,2e-05,2.66576]
[1779771551124,48.92,76689.05,0.0,0.98139,2e-05,2.66548]
[1779771552328,48.92,76683.92,0.0,0.98131,2e-05,2.67517]
[1779771559178,48.92,76684.86,0.0,0.98133,2e-05,2.67265]
[1779771564212,48.91,76688.42,0.0,0.98139,2e-05,2.66536]
[1779771569247,48.91,76691.8,0.0,0.98145,2e-05,2.65848]
[1779771578311,48.91,76691.74,0.0,0.98147,2e-05,2.65552]
[1779771583345,48.91,76687.94,0.0,0.98141,2e-05,2.6623]
[1779771589387,48.9,76689.8,0.0,0.98145,2e-05,2.65818]
[1779771594423,48.9,76690.08,0.0,0.98145,2e-05,2.65715]
[1779771600675,48.9,76690.14,0.0,0.98146,2e-05,2.65642]
[1779771606510,48.9,76690.91,0.0,0.98148,2e-05,2.65434]
[1779771612759,48.89,76692.28,0.0,0.9815,2e-05,2.65113]
[1779771614563,48.89,76683.17,0.0,0.98136,2e-05,2.66826]
[1779771615571,48.89,76676.33,0.0,0.98125,2e-05,2.6812]
[1779771616579,48.89,76675.75,0.0,0.98124,2e-05,2.68216]
[1779771621616,48.89,76677.46,0.0,0.98128,2e-05,2.67812]
[1779771626650,48.89,76674.14,0.0,0.98123,2e-05,2.68371]
[1779771632900,48.88,76670.13,0.0,0.98119,2e-05,2.68818]
[1779771640749,48.88,76668.36,0.0,0.98117,2e-05,2.6904]
[1779771648804,48.87,76669.78,0.0,0.9812,2e-05,2.68652]
[1779771653839,48.87,76673.45,0.0,0.98127,2e-05,2.67878]
[1779771658874,48.87,76676.03,0.0,0.98132,2e-05,2.67313]
[1779771663910,48.86,76678.6,0.0,0.98136,2e-05,2.66753]
[1779771668949,48.86,76679.09,0.0,0.98138,2e-05,2.66592]
[1779771670958,48.86,76671.31,0.0,0.98125,2e-05,2.68037]
[1779771674990,48.85,76665.83,0.0,0.98117,2e-05,2.69023]
[1779771680027,48.85,76663.11,0.0,0.98114,2e-05,2.69462]
[1779771685057,48.85,76661.15,0.0,0.98111,2e-05,2.69757]
[1779771690093,48.84,76658.36,0.0,0.98107,2e-05,2.70213]
[1779771695128,48.84,76657.0,0.0,0.98107,2e-05,2.70163]
[1779771699155,48.84,76650.63,0.0,0.98097,2e-05,2.71328]
[1779771703392,48.83,76645.25,0.0,0.98089,2e-05,2.72294]
[1779771707212,48.83,76652.4,0.0,0.98102,2e-05,2.70833]
[1779771708218,48.83,76657.45,0.0,0.9811,2e-05,2.69843]
[1779771713462,48.83,76660.36,0.0,0.98115,2e-05,2.69211]
[1779771719297,48.82,76659.33,0.0,0.98114,2e-05,2.69327]
[1779771724331,48.82,76654.63,0.0,0.98107,2e-05,2.70161]
[1779771729370,48.82,76654.85,0.0,0.98108,2e-05,2.70046]
[1779771734418,48.82,76653.92,0.0,0.98107,2e-05,2.70151]
[1779771740458,48.81,76653.59,0.0,0.98107,2e-05,2.70125]
[1779771745493,48.81,76653.12,0.0,0.98107,2e-05,2.70142]
[1779771750529,48.8,76651.29,0.0,0.98105,2e-05,2.70421]
[1779771755563,48.8,76650.68,0.0,0.98106,2e-05,2.70233]
[1779771760598,48.8,76652.69,0.0,0.9811,2e-05,2.69775]
[1779771766641,48.8,76651.8,0.0,0.98109,2e-05,2.69865]
[1779771771675,48.79,76654.53,0.0,0.98114,2e-05,2.69273]
[1779771776710,48.79,76655.16,0.0,0.98116,2e-05,2.69092]
[1779771781746,48.79,76654.9,0.0,0.98116,2e-05,2.69084]
[1779771786780,48.78,76655.48,0.0,0.98117,2e-05,2.68916]
[1779771792822,48.78,76653.7,0.0,0.98115,2e-05,2.69189]
[1779771798865,48.78,76653.81,0.0,0.98116,2e-05,2.69099]
[1779771804095,48.78,76652.8,0.0,0.98114,2e-05,2.69225]
[1779771809943,48.77,76652.55,0.0,0.98115,2e-05,2.69217]
[1779771814977,48.77,76652.52,0.0,0.98116,2e-05,2.68934]
[1779771821021,48.77,76652.0,0.0,0.98116,2e-05,2.68968]
[1779771826054,48.77,76650.79,0.0,0.98115,2e-05,2.69146]
[1779771831090,48.76,76650.54,0.0,0.98115,2e-05,2.69125]
[1779771836126,48.76,76650.18,0.0,0.98115,2e-05,2.69139]
[1779771841161,48.76,76651.42,0.0,0.98117,2e-05,2.68845]
[1779771846196,48.76,76646.3,0.0,0.98109,2e-05,2.69775]
[1779771851232,48.75,76645.46,0.0,0.98109,2e-05,2.69875]
[1779771856267,48.75,76647.75,0.0,0.98113,2e-05,2.69373]
[1779771860295,48.75,76654.65,0.0,0.98124,2e-05,2.68004]
[1779771865330,48.75,76656.13,0.0,0.98127,2e-05,2.67677]
[1779771870365,48.75,76656.9,0.0,0.98128,2e-05,2.67492]
[1779771874594,48.74,76663.19,0.0,0.9814,2e-05,2.66035]
[1779771880436,48.74,76661.53,0.0,0.98138,2e-05,2.66326]
[1779771883461,48.74,76666.47,0.0,0.98146,2e-05,2.65373]
[1779771884664,48.74,76679.64,0.0,0.98167,2e-05,2.62871]
[1779771886479,48.74,76683.94,0.0,0.98173,2e-05,2.62063]
[1779771888493,48.74,76690.64,0.0,0.98184,2e-05,2.60808]
[1779771891519,48.74,76697.14,0.0,0.98194,2e-05,2.59605]
[1779771897558,48.75,76695.26,0.0,0.98191,2e-05,2.5999]
[1779771902594,48.75,76695.17,0.0,0.9819,2e-05,2.60032]
[1779771904805,48.75,76688.25,0.0,0.98179,2e-05,2.61339]
[1779771910649,48.75,76690.17,0.0,0.98182,2e-05,2.60987]
[1779771915685,48.75,76687.94,0.0,0.98179,2e-05,2.61412]
[1779771920719,48.75,76687.45,0.0,0.98178,2e-05,2.61507]
[1779771925755,48.75,76684.17,0.0,0.98173,2e-05,2.62125]
[1779771930789,48.75,76678.54,0.0,0.98164,2e-05,2.63182]
[1779771932803,48.75,76668.95,0.0,0.9815,2e-05,2.64767]
[1779771938853,48.75,76667.89,0.0,0.98149,2e-05,2.64936]
[1779771940860,48.75,76673.14,0.0,0.98157,2e-05,2.63926]
[1779771942875,48.74,76673.67,0.0,0.98158,2e-05,2.63819]
[1779771943882,48.74,76666.5,0.0,0.98147,2e-05,2.6518]
[1779771945089,48.74,76654.12,0.0,0.98127,2e-05,2.67543]
[1779771945896,48.74,76654.12,0.0,0.98127,2e-05,2.67533]
[1779771950931,48.74,76656.48,0.0,0.98131,2e-05,2.67037]
[1779771955965,48.74,76655.39,0.0,0.9813,2e-05,2.67205]
[1779771961001,48.74,76655.8,0.0,0.98131,2e-05,2.67086]
[1779771966037,48.74,76655.42,0.0,0.98131,2e-05,2.67121]
[1779771971070,48.74,76658.75,0.0,0.98136,2e-05,2.66447]
[1779771976106,48.73,76658.48,0.0,0.98136,2e-05,2.6647]
[1779771981141,48.73,76658.39,0.0,0.98136,2e-05,2.66461]
[1779771984163,48.73,76667.62,0.0,0.98151,2e-05,2.64685]
[1779771989197,48.73,76669.34,0.0,0.98154,2e-05,2.64349]
[1779771994232,48.73,76670.23,0.0,0.98157,2e-05,2.63943]
[1779771999268,48.73,76670.39,0.0,0.98157,2e-05,2.63905]
[1779772004301,48.73,76670.13,0.0,0.98157,2e-05,2.63946]
[1779772010344,48.73,76670.28,0.0,0.98157,2e-05,2.63908]
[1779772016385,48.73,76672.96,0.0,0.98161,2e-05,2.63393]
[1779772021421,48.73,76672.67,0.0,0.98161,2e-05,2.63442]
[1779772026455,48.73,76669.84,0.0,0.98157,2e-05,2.63969]
[1779772031490,48.73,76666.17,0.0,0.98151,2e-05,2.64653]
[1779772038540,48.73,76666.48,0.0,0.98152,2e-05,2.64572]
[1779772043575,48.73,76666.79,0.0,0.98152,2e-05,2.64498]
[1779772050625,48.73,76667.76,0.0,0.98154,2e-05,2.64292]
[1779772055860,48.73,76671.9,0.0,0.98162,2e-05,2.63264]
[1779772061703,48.73,76674.7,0.0,0.98167,2e-05,2.62727]
[1779772066737,48.73,76678.73,0.0,0.98173,2e-05,2.61965]
[1779772071772,48.73,76676.77,0.0,0.9817,2e-05,2.62338]
[1779772077814,48.73,76676.45,0.0,0.98169,2e-05,2.62399]
[1779772081842,48.73,76683.66,0.0,0.98181,2e-05,2.61041]
[1779772083856,48.73,76691.5,0.0,0.98193,2e-05,2.59575]
[1779772084863,48.73,76697.41,0.0,0.98202,2e-05,2.58474]
[1779772086072,48.73,76702.44,0.0,0.9821,2e-05,2.57542]
[1779772087884,48.73,76706.72,0.0,0.98216,2e-05,2.56762]
[1779772088891,48.73,76712.56,0.0,0.98225,2e-05,2.55689]
[1779772093926,48.73,76713.26,0.0,0.98226,2e-05,2.55618]
[1779772098961,48.73,76711.93,0.0,0.98223,2e-05,2.55925]
[1779772103997,48.74,76717.83,0.0,0.98232,2e-05,2.54894]
[1779772106212,48.74,76723.25,0.0,0.9824,2e-05,2.53924]
[1779772112055,48.74,76722.55,0.0,0.98239,2e-05,2.53921]
[1779772117089,48.74,76719.54,0.0,0.98234,2e-05,2.54549]
[1779772123131,48.75,76718.78,0.0,0.98232,2e-05,2.54827]
[1779772128167,48.75,76716.59,0.0,0.98228,2e-05,2.55298]
[1779772133201,48.76,76716.82,0.0,0.98228,2e-05,2.5532]
[1779772138236,48.76,76717.08,0.0,0.98228,2e-05,2.55338]
[1779772143271,48.76,76716.36,0.0,0.98226,2e-05,2.55535]
[1779772148306,48.77,76715.58,0.0,0.98224,2e-05,2.55743]
[1779772153341,48.77,76715.96,0.0,0.98225,2e-05,2.55734]
[1779772156564,48.77,76703.3,0.0,0.98205,2e-05,2.58133]
[1779772159386,48.77,76715.25,0.0,0.98223,2e-05,2.55927]
[1779772160392,48.77,76716.43,0.0,0.98225,2e-05,2.5572]
[1779772165427,48.77,76715.81,0.0,0.98223,2e-05,2.55907]
[1779772170461,48.78,76715.49,0.0,0.98222,2e-05,2.56012]
[1779772175498,48.78,76716.07,0.0,0.98224,2e-05,2.5575]
[1779772177511,48.78,76710.5,0.0,0.98215,2e-05,2.56804]
[1779772182547,48.78,76709.9,0.0,0.98214,2e-05,2.56961]
[1779772185583,48.78,76702.51,0.0,0.98202,2e-05,2.58363]
[1779772186591,48.78,76691.42,0.0,0.98185,2e-05,2.60443]
[1779772191628,48.78,76694.35,0.0,0.9819,2e-05,2.59905]
[1779772196845,48.78,76696.4,0.0,0.98193,2e-05,2.59539]
[1779772202703,48.79,76692.65,0.0,0.98187,2e-05,2.60256]
[1779772205725,48.79,76698.37,0.0,0.98196,2e-05,2.59192]
[1779772206915,48.79,76705.06,0.0,0.98206,2e-05,2.57946]
[1779772216988,48.79,76705.48,0.0,0.98206,2e-05,2.57929]
[1779772222842,48.79,76704.62,0.0,0.98204,2e-05,2.58129]
[1779772227877,48.79,76704.59,0.0,0.98204,2e-05,2.58169]
[1779772232914,48.79,76704.87,0.0,0.98206,2e-05,2.57927]
[1779772237950,48.79,76704.89,0.0,0.98205,2e-05,2.57961]
[1779772243993,48.8,76704.72,0.0,0.98205,2e-05,2.58039]
[1779772249029,48.8,76704.81,0.0,0.98205,2e-05,2.58061]
[1779772254065,48.8,76704.57,0.0,0.98204,2e-05,2.58145]
[1779772262119,48.8,76704.03,0.0,0.98203,2e-05,2.58307]
[1779772267371,48.8,76704.13,0.0,0.98202,2e-05,2.58326]
[1779772273196,48.81,76704.33,0.0,0.98202,2e-05,2.58335]
[1779772278231,48.81,76704.09,0.0,0.98202,2e-05,2.58418]
[1779772283266,48.81,76704.74,0.0,0.98202,2e-05,2.58335]
[1779772290316,48.81,76704.16,0.0,0.98201,2e-05,2.58496]
[1779772297581,48.81,76704.16,0.0,0.98202,2e-05,2.58324]
[1779772307651,48.82,76704.49,0.0,0.98202,2e-05,2.58347]
[1779772314485,48.82,76705.22,0.0,0.98203,2e-05,2.58258]
[1779772320526,48.8,76705.27,0.0,0.98206,2e-05,2.57816]
[1779772325561,48.78,76704.7,0.0,0.98209,2e-05,2.57487]
[1779772331604,48.78,76703.26,0.0,0.98207,2e-05,2.57723]
[1779772337646,48.78,76703.9,0.0,0.98207,2e-05,2.57657]
[1779772341674,48.79,76709.38,0.0,0.98216,2e-05,2.56677]
[1779772343688,48.79,76714.51,0.0,0.98223,2e-05,2.55749]
[1779772348728,48.79,76713.01,0.0,0.98221,2e-05,2.56087]
[1779772354770,48.78,76712.42,0.0,0.98222,2e-05,2.5585]
[1779772361818,48.79,76716.83,0.0,0.98228,2e-05,2.55126]
[1779772368074,48.79,76716.67,0.0,0.98227,2e-05,2.55233]
[1779772373902,48.78,76724.14,0.0,0.98241,2e-05,2.53552]
[1779772378936,48.76,76722.74,0.0,0.98242,2e-05,2.53412]
[1779772383971,48.74,76722.91,0.0,0.98246,2e-05,2.52985]
[1779772389006,48.73,76724.64,0.0,0.98252,2e-05,2.52274]
[1779772391023,48.72,76730.26,0.0,0.98261,2e-05,2.51091]
[1779772395048,48.71,76735.58,0.0,0.98272,2e-05,2.4982]
[1779772398285,48.7,76756.16,0.0,0.98304,1e-05,2.45875]
[1779772399080,48.69,76756.16,0.0,0.98305,1e-05,2.45809]
[1779772400087,48.69,76764.46,0.0,0.98317,1e-05,2.44254]
[1779772405122,48.68,76764.98,0.0,0.98321,1e-05,2.43848]
[1779772408355,48.67,76759.6,0.0,0.98314,1e-05,2.44628]
[1779772413178,48.65,76749.58,0.0,0.98303,1e-05,2.45896]
[1779772415192,48.65,76745.09,0.0,0.98298,1e-05,2.46573]
[1779772418426,48.64,76750.2,0.0,0.98307,1e-05,2.45452]
[1779772421233,48.63,76766.6,0.0,0.98333,1e-05,2.42323]
[1779772422242,48.63,76771.25,0.0,0.9834,1e-05,2.41437]
[1779772427276,48.61,76770.18,0.0,0.98341,1e-05,2.41341]
[1779772432311,48.6,76769.77,0.0,0.98342,1e-05,2.41132]
[1779772435333,48.59,76763.73,0.0,0.98335,1e-05,2.42036]
[1779772441373,48.58,76759.72,0.0,0.98332,1e-05,2.42407]
[1779772446415,48.57,76756.28,0.0,0.98329,1e-05,2.42733]
[1779772447423,48.56,76750.93,0.0,0.98322,1e-05,2.43634]
[1779772449437,48.56,76747.31,0.0,0.98317,1e-05,2.44165]
[1779772454472,48.54,76746.44,0.0,0.98319,1e-05,2.44021]
[1779772459506,48.53,76747.16,0.0,0.98322,1e-05,2.43592]
[1779772466556,48.51,76746.23,0.0,0.98324,1e-05,2.43343]
[1779772471590,48.5,76748.01,0.0,0.9833,1e-05,2.42513]
[1779772476625,48.49,76748.07,0.0,0.98333,1e-05,2.42215]
[1779772481662,48.47,76744.64,0.0,0.9833,1e-05,2.42542]
[1779772486700,48.46,76743.67,0.0,0.98331,1e-05,2.42426]
[1779772488918,48.45,76739.7,0.0,0.98327,1e-05,2.4296]
[1779772494757,48.44,76740.26,0.0,0.9833,1e-05,2.42502]
[1779772499788,48.42,76742.43,0.0,0.98336,1e-05,2.41817]
[1779772504823,48.41,76742.53,0.0,0.98338,1e-05,2.41503]
[1779772511871,48.39,76744.78,0.0,0.98345,1e-05,2.4069]
[1779772513885,48.39,76750.26,0.0,0.98354,1e-05,2.39601]
[1779772518921,48.37,76756.42,0.0,0.98365,1e-05,2.38232]
[1779772523956,48.36,76757.54,0.0,0.98369,1e-05,2.37773]
[1779772528991,48.35,76756.08,0.0,0.98369,1e-05,2.37775]
[1779772534026,48.34,76754.3,0.0,0.98369,1e-05,2.37625]
[1779772539269,48.33,76752.72,0.0,0.98369,1e-05,2.37657]
[1779772545104,48.31,76749.93,0.0,0.98367,1e-05,2.37859]
[1779772550139,48.3,76749.71,0.0,0.98369,1e-05,2.37654]
[1779772555174,48.29,76747.62,0.0,0.98368,1e-05,2.3778]
[1779772561218,48.28,76747.22,0.0,0.9837,1e-05,2.3756]
[1779772566251,48.27,76747.69,0.0,0.98372,1e-05,2.37237]
[1779772574307,48.25,76747.1,0.0,0.98375,1e-05,2.36962]
[1779772578339,48.24,76751.73,0.0,0.98383,1e-05,2.35962]
[1779772582365,48.23,76767.1,0.0,0.98406,1e-05,2.33093]
[1779772583373,48.23,76772.75,0.0,0.98414,1e-05,2.32071]
[1779772588407,48.22,76770.83,0.0,0.98413,1e-05,2.32211]
[1779772593443,48.21,76770.77,0.0,0.98416,1e-05,2.31819]
[1779772599689,48.2,76769.95,0.0,0.98417,1e-05,2.31734]
[1779772605528,48.19,76769.95,0.0,0.98418,1e-05,2.31509]
[1779772610562,48.19,76769.27,0.0,0.98419,1e-05,2.31443]
[1779772615597,48.18,76770.62,0.0,0.98422,1e-05,2.31027]
[1779772621639,48.17,76772.19,0.0,0.98426,1e-05,2.30542]
[1779772624662,48.16,76779.5,0.0,0.98437,1e-05,2.29174]
[1779772625667,48.16,76782.5,0.0,0.98442,1e-05,2.28624]
[1779772630703,48.15,76783.39,0.0,0.98444,1e-05,2.28311]
[1779772635737,48.15,76785.1,0.0,0.98448,1e-05,2.27859]
[1779772640773,48.14,76785.56,0.0,0.9845,1e-05,2.27622]
[1779772646816,48.13,76786.46,0.0,0.98452,1e-05,2.27281]
[1779772651851,48.12,76787.62,0.0,0.98457,1e-05,2.26719]
[1779772656888,48.12,76785.11,0.0,0.98454,1e-05,2.26996]
[1779772661922,48.11,76783.33,0.0,0.98453,1e-05,2.27146]
[1779772667963,48.1,76785.08,0.0,0.98457,1e-05,2.26631]
[1779772676026,48.09,76786.54,0.0,0.98461,1e-05,2.26141]
[1779772681057,48.08,76788.74,0.0,0.98465,1e-05,2.25619]
[1779772686093,48.07,76791.19,0.0,0.9847,1e-05,2.25061]
[1779772691126,48.07,76790.4,0.0,0.9847,1e-05,2.25057]
[1779772696161,48.06,76790.84,0.0,0.98472,1e-05,2.24846]
[1779772701197,48.06,76788.38,0.0,0.98469,1e-05,2.2513]
[1779772706232,48.05,76786.16,0.0,0.98467,1e-05,2.25374]
[1779772711266,48.04,76786.24,0.0,0.9847,1e-05,2.25021]
[1779772716301,48.04,76785.96,0.0,0.9847,1e-05,2.24939]
[1779772721337,48.03,76787.11,0.0,0.98473,1e-05,2.24614]
[1779772726374,48.03,76787.53,0.0,0.98475,1e-05,2.24415]
[1779772731408,48.02,76788.29,0.0,0.98476,1e-05,2.24212]
[1779772737450,48.01,76788.27,0.0,0.98477,1e-05,2.24065]
[1779772744499,48.01,76789.15,0.0,0.9848,1e-05,2.23743]
[1779772749534,48.0,76791.21,0.0,0.98484,1e-05,2.23273]
[1779772754569,48.0,76788.93,0.0,0.98481,1e-05,2.23542]
[1779772759603,47.99,76786.86,0.0,0.9848,1e-05,2.23777]
[1779772764638,47.98,76787.26,0.0,0.98481,1e-05,2.23592]
[1779772769675,47.98,76785.83,0.0,0.9848,1e-05,2.23721]
[1779772776722,47.97,76783.54,0.0,0.98479,1e-05,2.23747]
[1779772781758,47.97,76781.1,0.0,0.98477,1e-05,2.24053]
[1779772786795,47.96,76779.99,0.0,0.98476,1e-05,2.24133]
[1779772791830,47.96,76781.16,0.0,0.98479,1e-05,2.23827]
[1779772796864,47.95,76782.89,0.0,0.98482,1e-05,2.23428]
[1779772801899,47.95,76783.68,0.0,0.98484,1e-05,2.2319]
[1779772806937,47.94,76784.08,0.0,0.98485,1e-05,2.23018]
[1779772811969,47.94,76785.11,0.0,0.98487,1e-05,2.22741]
[1779772816002,47.93,76794.31,0.0,0.98501,1e-05,2.21107]
[1779772817009,47.93,76803.42,0.0,0.98513,1e-05,2.19558]
[1779772818015,47.93,76804.2,0.0,0.98514,1e-05,2.19412]
[1779772823051,47.93,76806.22,0.0,0.98517,1e-05,2.19]
[1779772828085,47.93,76807.47,0.0,0.9852,1e-05,2.1872]
[1779772832119,47.92,76813.97,0.0,0.9853,1e-05,2.1738]
[1779772837160,47.92,76816.27,0.0,0.98534,1e-05,2.16929]
[1779772842190,47.92,76813.1,0.0,0.9853,1e-05,2.17397]
[1779772845213,47.92,76807.15,0.0,0.98522,1e-05,2.18348]
[1779772851253,47.91,76804.21,0.0,0.98519,1e-05,2.1875]
[1779772855280,47.91,76809.5,0.0,0.98527,1e-05,2.17812]
[1779772860322,47.91,76815.34,0.0,0.98535,1e-05,2.1679]
[1779772862336,47.9,76817.32,0.0,0.98538,1e-05,2.1644]
[1779772866373,47.9,76822.84,0.0,0.98545,1e-05,2.15476]
[1779772871617,47.9,76821.3,0.0,0.98544,1e-05,2.15686]
[1779772879462,47.9,76823.18,0.0,0.98547,1e-05,2.15311]
[1779772886511,47.89,76822.15,0.0,0.98546,1e-05,2.15425]
[1779772891757,47.89,76819.87,0.0,0.98544,1e-05,2.15558]
[1779772897587,47.89,76818.36,0.0,0.98543,1e-05,2.15751]
[1779772902623,47.89,76821.82,0.0,0.98548,1e-05,2.15132]
[1779772907659,47.89,76816.13,0.0,0.9854,1e-05,2.1603]
[1779772910679,47.88,76811.1,0.0,0.98534,1e-05,2.16831]
[1779772915714,47.88,76813.42,0.0,0.98538,1e-05,2.16389]
[1779772920750,47.88,76815.69,0.0,0.98541,1e-05,2.15958]
[1779772925787,47.88,76818.74,0.0,0.98545,1e-05,2.15399]
[1779772932037,47.87,76819.37,0.0,0.98547,1e-05,2.15232]
[1779772935857,47.87,76809.95,0.0,0.98535,1e-05,2.16748]
[1779772939887,47.87,76803.42,0.0,0.98526,1e-05,2.17779]
[1779772944923,47.86,76799.97,0.0,0.98522,1e-05,2.18279]
[1779772949958,47.86,76796.23,0.0,0.98518,1e-05,2.18823]
[1779772954993,47.86,76796.17,0.0,0.9852,1e-05,2.18549]
[1779772960028,47.85,76796.42,0.0,0.98521,1e-05,2.18429]
[1779772965064,47.85,76799.41,0.0,0.98525,1e-05,2.17853]
[1779772971106,47.85,76799.85,0.0,0.98527,1e-05,2.17694]
[1779772977147,47.84,76800.07,0.0,0.98528,1e-05,2.17573]
[1779772982393,47.84,76799.92,0.0,0.98528,1e-05,2.17515]
[1779772988225,47.83,76799.15,0.0,0.98528,1e-05,2.17561]
[1779772993260,47.83,76801.24,0.0,0.98531,1e-05,2.17146]
[1779772998294,47.83,76801.03,0.0,0.98531,1e-05,2.17117]
[1779773003329,47.83,76800.87,0.0,0.98532,1e-05,2.1708]
[1779773008364,47.82,76800.13,0.0,0.98531,1e-05,2.17139]
[1779773013402,47.82,76799.15,0.0,0.98532,1e-05,2.17035]
[1779773019444,47.82,76798.94,0.0,0.98532,1e-05,2.16995]
[1779773025486,47.81,76799.21,0.0,0.98533,1e-05,2.16875]
[1779773032746,47.81,76799.69,0.0,0.98534,1e-05,2.1671]
[1779773041598,47.8,76799.83,0.0,0.98535,1e-05,2.16579]
[1779773044619,47.8,76804.9,0.0,0.98542,1e-05,2.15703]
[1779773049654,47.8,76808.47,0.0,0.98547,1e-05,2.15067]
[1779773054688,47.8,76809.22,0.0,0.98549,1e-05,2.149]
[1779773059724,47.8,76808.23,0.0,0.98548,1e-05,2.15022]
[1779773065766,47.79,76806.87,0.0,0.98546,1e-05,2.15195]
[1779773070801,47.79,76807.09,0.0,0.98547,1e-05,2.15116]
[1779773075837,47.79,76807.08,0.0,0.98548,1e-05,2.14873]
[1779773083099,47.79,76806.87,0.0,0.98549,1e-05,2.14849]
[1779773088928,47.78,76806.83,0.0,0.98549,1e-05,2.14806]
[1779773094970,47.78,76806.63,0.0,0.98549,1e-05,2.1479]
[1779773103240,47.78,76806.78,0.0,0.9855,1e-05,2.14699]
[1779773109067,47.78,76806.16,0.0,0.98549,1e-05,2.14753]
[1779773114104,47.77,76805.88,0.0,0.98549,1e-05,2.14758]
[1779773123380,47.77,76805.73,0.0,0.9855,1e-05,2.14699]
[1779773132230,47.77,76806.21,0.0,0.98552,1e-05,2.14354]
[1779773138271,47.76,76806.76,0.0,0.98553,1e-05,2.14217]
[1779773143520,47.76,76806.52,0.0,0.98553,1e-05,2.14211]
[1779773150355,47.76,76806.43,0.0,0.98554,1e-05,2.14181]
[1779773155390,47.76,76803.42,0.0,0.9855,1e-05,2.14639]
[1779773163660,47.75,76804.52,0.0,0.98552,1e-05,2.14384]
[1779773167475,47.75,76810.0,0.0,0.98559,1e-05,2.1345]
[1779773172510,47.75,76811.44,0.0,0.98562,1e-05,2.13184]
[1779773177545,47.75,76810.68,0.0,0.98561,1e-05,2.13281]
[1779773182581,47.75,76809.77,0.0,0.9856,1e-05,2.13401]
[1779773187615,47.75,76809.46,0.0,0.9856,1e-05,2.13422]
[1779773194665,47.75,76809.95,0.0,0.98562,1e-05,2.13103]
[1779773200706,47.74,76806.09,0.0,0.98557,1e-05,2.13704]
[1779773205741,47.74,76807.25,0.0,0.98559,1e-05,2.13483]
[1779773212789,47.74,76806.61,0.0,0.98558,1e-05,2.13549]
[1779773218831,47.74,76807.07,0.0,0.98559,1e-05,2.13439]
[1779773224081,47.74,76807.08,0.0,0.98559,1e-05,2.1341]
[1779773229910,47.74,76807.42,0.0,0.9856,1e-05,2.1332]
[1779773234944,47.74,76807.65,0.0,0.98561,1e-05,2.13255]
[1779773240987,47.73,76809.48,0.0,0.98563,1e-05,2.12922]
[1779773246025,47.73,76807.81,0.0,0.98561,1e-05,2.13173]
[1779773252067,47.73,76804.35,0.0,0.98558,1e-05,2.13507]
[1779773257103,47.73,76805.71,0.0,0.9856,1e-05,2.13256]
[1779773262138,47.73,76805.78,0.0,0.98561,1e-05,2.13218]
[1779773267173,47.73,76807.09,0.0,0.98563,1e-05,2.12978]
[1779773273215,47.73,76807.09,0.0,0.98563,1e-05,2.12948]
[1779773278250,47.72,76806.49,0.0,0.98562,1e-05,2.13022]
[1779773283286,47.72,76806.8,0.0,0.98563,1e-05,2.12946]
[1779773288327,47.72,76806.41,0.0,0.98562,1e-05,2.12984]
[1779773293362,47.72,76808.32,0.0,0.98565,1e-05,2.12646]
[1779773298399,47.72,76808.13,0.0,0.98565,1e-05,2.12655]
[1779773303435,47.72,76805.74,0.0,0.98562,1e-05,2.13026]
[1779773308469,47.72,76803.76,0.0,0.9856,1e-05,2.13328]
[1779773313505,47.72,76801.79,0.0,0.98559,1e-05,2.13425]
[1779773318541,47.71,76801.72,0.0,0.98559,1e-05,2.13405]
[1779773324783,47.71,76802.4,0.0,0.9856,1e-05,2.13262]
[1779773328611,47.71,76807.59,0.0,0.98567,1e-05,2.1239]
[1779773333646,47.71,76806.68,0.0,0.98566,1e-05,2.1252]
[1779773338681,47.71,76807.59,0.0,0.98567,1e-05,2.12352]
[1779773343715,47.71,76808.36,0.0,0.98568,1e-05,2.12258]
[1779773348750,47.71,76808.38,0.0,0.98568,1e-05,2.12237]
[1779773353785,47.71,76808.05,0.0,0.98568,1e-05,2.12275]
[1779773358820,47.71,76807.61,0.0,0.98567,1e-05,2.12329]
[1779773363855,47.71,76807.43,0.0,0.98567,1e-05,2.12341]
[1779773368890,47.71,76807.57,0.0,0.98568,1e-05,2.12301]
[1779773371911,47.71,76814.21,0.0,0.98578,1e-05,2.11007]
[1779773376947,47.71,76813.17,0.0,0.98576,1e-05,2.11173]
[1779773383998,47.71,76812.31,0.0,0.98575,1e-05,2.11309]
[1779773387018,47.71,76805.03,0.0,0.98566,1e-05,2.12496]
[1779773392055,47.71,76804.42,0.0,0.98565,1e-05,2.12582]
[1779773397089,47.71,76802.05,0.0,0.98562,1e-05,2.12955]
[1779773398095,47.71,76811.28,0.0,0.98574,1e-05,2.11439]
[1779773401128,47.71,76804.45,0.0,0.98565,1e-05,2.12555]
[1779773402124,47.71,76798.11,0.0,0.98557,1e-05,2.13594]
[1779773404139,47.7,76808.4,0.0,0.9857,1e-05,2.11896]
[1779773405345,47.7,76818.33,0.0,0.98583,1e-05,2.10271]
[1779773406152,47.7,76818.33,0.0,0.98583,1e-05,2.10272]
[1779773407159,47.7,76824.56,0.0,0.98591,1e-05,2.09261]
[1779773412193,47.71,76824.05,0.0,0.98591,1e-05,2.09358]
[1779773417231,47.71,76822.04,0.0,0.98588,1e-05,2.09695]
[1779773422264,47.71,76820.1,0.0,0.98585,1e-05,2.10015]
[1779773427300,47.71,76822.17,0.0,0.98588,1e-05,2.09681]
[1779773432336,47.71,76823.24,0.0,0.98591,1e-05,2.09312]
[1779773437371,47.71,76823.36,0.0,0.98591,1e-05,2.09298]
[1779773442406,47.71,76825.1,0.0,0.98593,1e-05,2.09022]
[1779773447444,47.71,76822.78,0.0,0.9859,1e-05,2.09404]
[1779773452479,47.71,76825.39,0.0,0.98593,1e-05,2.08984]
[1779773459725,47.71,76824.95,0.0,0.98593,1e-05,2.09063]
[1779773468591,47.71,76822.11,0.0,0.98589,1e-05,2.09526]
[1779773475641,47.71,76822.97,0.0,0.9859,1e-05,2.09387]
[1779773480676,47.71,76824.28,0.0,0.98592,1e-05,2.09175]
[1779773489937,47.71,76823.84,0.0,0.98591,1e-05,2.09249]
[1779773498804,47.71,76824.32,0.0,0.98593,1e-05,2.08977]
[1779773503837,47.71,76824.65,0.0,0.98593,1e-05,2.08928]
[1779773508872,47.71,76823.82,0.0,0.98592,1e-05,2.09065]
[1779773513908,47.71,76823.36,0.0,0.98592,1e-05,2.0914]
[1779773518943,47.71,76824.44,0.0,0.98593,1e-05,2.08964]
[1779773523978,47.71,76823.52,0.0,0.98592,1e-05,2.09112]
[1779773529013,47.71,76818.53,0.0,0.98586,1e-05,2.09918]
[1779773535056,47.71,76820.06,0.0,0.98588,1e-05,2.09664]
[1779773540287,47.71,76823.11,0.0,0.98592,1e-05,2.09169]
[1779773546132,47.71,76823.88,0.0,0.98593,1e-05,2.09047]
[1779773552177,47.71,76823.88,0.0,0.98594,1e-05,2.08851]
[1779773557213,47.71,76825.16,0.0,0.98595,1e-05,2.08647]
[1779773562247,47.71,76827.91,0.0,0.98599,1e-05,2.08208]
[1779773567281,47.71,76828.19,0.0,0.98599,1e-05,2.08172]
[1779773572317,47.71,76829.07,0.0,0.986,1e-05,2.0804]
[1779773577351,47.71,76830.45,0.0,0.98602,1e-05,2.07829]
[1779773582387,47.71,76827.52,0.0,0.98598,1e-05,2.08314]
[1779773587422,47.71,76828.13,0.0,0.98599,1e-05,2.08225]
[1779773592458,47.71,76828.63,0.0,0.98599,1e-05,2.08155]
[1779773598498,47.71,76828.29,0.0,0.98599,1e-05,2.08223]
[1779773603533,47.71,76826.08,0.0,0.98596,1e-05,2.08593]
[1779773608568,47.71,76825.94,0.0,0.98596,1e-05,2.08629]
[1779773613606,47.71,76826.27,0.0,0.98597,1e-05,2.08391]
[1779773618674,47.72,76825.97,0.0,0.98597,1e-05,2.08453]
[1779773623709,47.72,76827.47,0.0,0.98599,1e-05,2.08225]
[1779773628740,47.72,76828.07,0.0,0.98599,1e-05,2.08143]
[1779773633777,47.72,76826.17,0.0,0.98597,1e-05,2.08465]
[1779773638812,47.72,76826.61,0.0,0.98597,1e-05,2.08407]
[1779773643847,47.72,76827.31,0.0,0.98598,1e-05,2.08307]
[1779773648883,47.72,76826.06,0.0,0.98596,1e-05,2.08522]
[1779773654923,47.72,76826.17,0.0,0.98596,1e-05,2.08521]
[1779773659962,47.72,76823.78,0.0,0.98593,1e-05,2.08919]
[1779773664993,47.72,76825.46,0.0,0.98595,1e-05,2.08655]
[1779773670029,47.72,76825.92,0.0,0.98596,1e-05,2.08591]
[1779773675064,47.72,76826.1,0.0,0.98597,1e-05,2.08376]
[1779773680099,47.72,76825.31,0.0,0.98596,1e-05,2.08516]
[1779773685135,47.72,76826.15,0.0,0.98597,1e-05,2.08392]
[1779773690169,47.72,76826.43,0.0,0.98597,1e-05,2.08359]
[1779773695204,47.72,76833.23,0.0,0.98606,1e-05,2.07279]
[1779773700240,47.73,76833.37,0.0,0.98606,1e-05,2.07281]
[1779773703261,47.73,76840.05,0.0,0.98614,1e-05,2.06226]
[1779773706282,47.73,76850.25,0.0,0.98627,1e-05,2.04622]
[1779773707288,47.73,76859.31,0.0,0.98638,1e-05,2.03194]
[1779773712322,47.73,76863.09,0.0,0.98642,1e-05,2.02665]
[1779773717360,47.74,76860.83,0.0,0.98639,1e-05,2.03092]
[1779773722401,47.74,76862.89,0.0,0.98641,1e-05,2.02836]
[1779773724410,47.74,76873.16,0.0,0.98653,1e-05,2.01246]
[1779773726424,47.74,76880.84,0.0,0.98663,1e-05,2.00079]
[1779773727431,47.74,76887.88,0.0,0.98671,1e-05,1.99]
[1779773728437,47.74,76896.28,0.0,0.98681,1e-05,1.97716]
[1779773729445,47.75,76905.94,0.0,0.98693,1e-05,1.96249]
[1779773734482,47.75,76911.73,0.0,0.987,1e-05,1.95298]
[1779773735494,47.75,76918.95,0.0,0.98708,1e-05,1.9422]
[1779773738510,47.76,76912.95,0.0,0.98701,1e-05,1.95221]
[1779773741702,47.76,76920.68,0.0,0.98709,1e-05,1.94118]
[1779773747573,47.77,76915.6,0.0,0.98702,1e-05,1.95059]
[1779773750594,47.77,76910.0,0.0,0.98695,1e-05,1.95995]
[1779773751772,47.78,76899.16,0.0,0.98681,1e-05,1.97691]
[1779773757642,47.78,76898.95,0.0,0.9868,1e-05,1.97853]
[1779773761844,47.79,76893.75,0.0,0.98673,1e-05,1.98747]
[1779773767712,47.79,76884.48,0.0,0.98661,1e-05,2.00311]
[1779773769726,47.79,76876.61,0.0,0.98651,1e-05,2.01579]
[1779773773754,47.8,76869.83,0.0,0.98642,1e-05,2.02709]
[1779773778789,47.8,76873.14,0.0,0.98645,1e-05,2.02256]
[1779773780804,47.8,76878.44,0.0,0.98652,1e-05,2.01452]
[1779773785839,47.81,76877.78,0.0,0.9865,1e-05,2.01636]
[1779773790873,47.81,76882.41,0.0,0.98655,1e-05,2.00989]
[1779773792066,47.81,76887.99,0.0,0.98663,1e-05,1.99939]
[1779773793902,47.81,76890.85,0.0,0.98667,1e-05,1.99528]
[1779773794903,47.81,76896.24,0.0,0.98673,1e-05,1.98708]
[1779773795909,47.81,76897.75,0.0,0.98675,1e-05,1.98494]
[1779773799937,47.82,76905.71,0.0,0.98684,1e-05,1.97345]
[1779773802139,47.82,76905.83,0.0,0.98684,1e-05,1.97373]
[1779773807993,47.83,76907.67,0.0,0.98685,1e-05,1.97228]
[1779773813030,47.83,76908.23,0.0,0.98685,1e-05,1.97259]
[1779773818065,47.84,76907.08,0.0,0.98682,1e-05,1.97553]
[1779773822279,47.84,76900.62,0.0,0.98673,1e-05,1.98666]
[1779773825115,47.85,76895.17,0.0,0.98666,1e-05,1.99556]
[1779773827129,47.85,76890.74,0.0,0.98661,1e-05,2.00285]
[1779773832350,47.85,76886.07,0.0,0.98654,1e-05,2.01121]
[1779773838205,47.86,76886.73,0.0,0.98654,1e-05,2.0112]
[1779773843240,47.86,76885.59,0.0,0.98652,1e-05,2.01386]
[1779773848275,47.87,76883.97,0.0,0.98649,1e-05,2.01729]
[1779773853311,47.87,76887.49,0.0,0.98654,1e-05,2.01073]
[1779773858345,47.88,76882.65,0.0,0.98648,1e-05,2.01921]
[1779773863383,47.88,76876.1,0.0,0.98639,1e-05,2.03038]
[1779773868416,47.88,76877.03,0.0,0.98639,1e-05,2.02966]
[1779773873452,47.89,76881.26,0.0,0.98644,1e-05,2.02375]
[1779773878486,47.89,76879.8,0.0,0.98642,1e-05,2.02685]
[1779773883523,47.9,76876.27,0.0,0.98637,1e-05,2.0332]
[1779773885537,47.9,76881.65,0.0,0.98643,1e-05,2.02503]
[1779773890572,47.9,76881.31,0.0,0.98642,1e-05,2.02642]
[1779773894600,47.9,76874.0,0.0,0.98632,1e-05,2.03862]
[1779773898628,47.91,76865.95,0.0,0.98622,1e-05,2.05197]
[1779773903663,47.91,76868.69,0.0,0.98625,1e-05,2.04822]
[1779773908697,47.91,76872.75,0.0,0.98629,1e-05,2.0424]
[1779773914740,47.92,76873.39,0.0,0.98631,1e-05,2.04017]
[1779773919775,47.92,76870.55,0.0,0.98627,1e-05,2.04526]
[1779773924810,47.92,76868.97,0.0,0.98625,1e-05,2.04824]
[1779773929844,47.92,76870.76,0.0,0.98626,1e-05,2.04587]
[1779773934879,47.93,76870.67,0.0,0.98626,1e-05,2.04647]
[1779773937900,47.93,76878.61,0.0,0.98636,1e-05,2.0342]
[1779773943124,47.93,76879.83,0.0,0.98637,1e-05,2.03284]
[1779773948978,47.93,76882.31,0.0,0.98639,1e-05,2.02959]
[1779773954013,47.94,76883.03,0.0,0.9864,1e-05,2.02902]
[1779773959052,47.94,76883.08,0.0,0.98639,1e-05,2.0295]
[1779773964088,47.94,76880.28,0.0,0.98636,1e-05,2.03446]
[1779773969123,47.94,76882.53,0.0,0.98638,1e-05,2.03141]
[1779773974158,47.95,76879.59,0.0,0.98635,1e-05,2.03462]
[1779773979193,47.95,76877.89,0.0,0.98633,1e-05,2.03779]
[1779773984230,47.95,76877.93,0.0,0.98632,1e-05,2.03814]
[1779773989266,47.95,76878.62,0.0,0.98633,1e-05,2.03753]
[1779773994301,47.96,76879.13,0.0,0.98633,1e-05,2.03703]
[1779773998330,47.96,76874.09,0.0,0.98627,1e-05,2.04538]
[1779774003365,47.96,76868.92,0.0,0.9862,1e-05,2.05389]
[1779774004373,47.96,76861.65,0.0,0.98611,1e-05,2.06552]
[1779774008402,47.96,76869.19,0.0,0.9862,1e-05,2.05362]
[1779774013435,47.96,76866.48,0.0,0.98616,1e-05,2.05819]
[1779774020487,47.96,76862.92,0.0,0.98612,1e-05,2.06417]
[1779774021494,47.96,76858.17,0.0,0.98606,1e-05,2.0718]
[1779774024518,47.96,76843.5,0.0,0.98587,1e-05,2.09546]
[1779774029554,47.96,76843.0,0.0,0.98586,1e-05,2.09621]
[1779774031569,47.96,76837.26,0.0,0.9858,1e-05,2.10348]
[1779774034591,47.96,76831.38,0.0,0.98573,1e-05,2.11294]
[1779774039624,47.96,76827.98,0.0,0.98568,1e-05,2.11832]
[1779774044659,47.96,76825.65,0.0,0.98565,1e-05,2.12196]
[1779774049693,47.96,76823.37,0.0,0.98563,1e-05,2.12553]
[1779774054729,47.96,76819.61,0.0,0.98558,1e-05,2.13148]
[1779774059763,47.96,76821.9,0.0,0.98561,1e-05,2.12749]
[1779774064803,47.96,76821.33,0.0,0.9856,1e-05,2.12818]
[1779774069834,47.95,76819.01,0.0,0.98558,1e-05,2.13172]
[1779774074873,47.95,76823.06,0.0,0.98563,1e-05,2.12481]
[1779774079907,47.95,76823.29,0.0,0.98564,1e-05,2.12418]
[1779774084944,47.95,76823.73,0.0,0.98564,1e-05,2.12321]
[1779774092163,47.95,76825.06,0.0,0.98568,1e-05,2.11869]
[1779774098033,47.95,76822.97,0.0,0.98565,1e-05,2.12183]
[1779774103068,47.95,76823.82,0.0,0.98567,1e-05,2.1202]
[1779774108103,47.95,76827.03,0.0,0.98571,1e-05,2.11474]
[1779774113138,47.94,76828.14,0.0,0.98572,1e-05,2.11274]
[1779774118174,47.94,76826.18,0.0,0.9857,1e-05,2.11576]
[1779774123208,47.94,76825.6,0.0,0.98569,1e-05,2.11651]
[1779774128242,47.94,76825.45,0.0,0.98569,1e-05,2.11655]
[1779774133278,47.94,76825.62,0.0,0.9857,1e-05,2.11607]
[1779774138313,47.94,76825.75,0.0,0.9857,1e-05,2.11566]
[1779774143349,47.94,76825.18,0.0,0.9857,1e-05,2.11639]
[1779774148385,47.94,76825.89,0.0,0.98571,1e-05,2.11503]
[1779774154426,47.94,76826.13,0.0,0.98572,1e-05,2.1124]
[1779774159468,47.94,76827.44,0.0,0.98574,1e-05,2.11007]
[1779774164496,47.94,76827.33,0.0,0.98574,1e-05,2.11008]
[1779774170541,47.93,76826.96,0.0,0.98574,1e-05,2.11049]
[1779774177589,47.93,76826.91,0.0,0.98574,1e-05,2.11034]
[1779774182627,47.93,76826.94,0.0,0.98574,1e-05,2.11017]
[1779774187661,47.93,76826.92,0.0,0.98574,1e-05,2.11001]
[1779774192696,47.93,76831.67,0.0,0.98581,1e-05,2.10214]
[1779774194709,47.93,76836.82,0.0,0.98587,1e-05,2.09378]
[1779774199745,47.93,76837.91,0.0,0.98589,1e-05,2.09199]
[1779774204779,47.93,76843.6,0.0,0.98596,1e-05,2.08286]
[1779774209815,47.93,76845.61,0.0,0.98598,1e-05,2.0797]
[1779774214849,47.93,76847.72,0.0,0.98602,1e-05,2.07445]
[1779774219888,47.93,76849.46,0.0,0.98604,1e-05,2.07182]
[1779774225929,47.93,76847.91,0.0,0.98602,1e-05,2.07455]
[1779774231973,47.94,76850.58,0.0,0.98605,1e-05,2.07056]
[1779774234993,47.94,76856.41,0.0,0.98613,1e-05,2.06141]
[1779774240042,47.94,76855.32,0.0,0.98611,1e-05,2.06349]
[1779774245068,47.94,76854.25,0.0,0.98609,1e-05,2.0655]
[1779774250105,47.94,76852.12,0.0,0.98607,1e-05,2.0692]
[1779774255137,47.94,76852.75,0.0,0.98607,1e-05,2.06846]
[1779774260174,47.94,76854.07,0.0,0.98609,1e-05,2.06662]
[1779774265208,47.94,76852.61,0.0,0.98607,1e-05,2.06923]
[1779774271258,47.95,76853.49,0.0,0.98609,1e-05,2.06622]
[1779774276292,47.95,76852.38,0.0,0.98607,1e-05,2.06834]
[1779774281328,47.95,76851.22,0.0,0.98605,1e-05,2.07054]
[1779774286363,47.95,76848.62,0.0,0.98602,1e-05,2.07505]
[1779774291397,47.95,76846.55,0.0,0.98599,1e-05,2.07869]
[1779774296432,47.95,76845.49,0.0,0.98597,1e-05,2.08069]
[1779774301468,47.96,76845.8,0.0,0.98597,1e-05,2.08049]
[1779774307510,47.96,76842.89,0.0,0.98593,1e-05,2.08552]
[1779774311537,47.96,76840.69,0.0,0.9859,1e-05,2.08924]
[1779774316573,47.96,76834.15,0.0,0.98582,1e-05,2.09999]
[1779774321608,47.96,76834.95,0.0,0.98583,1e-05,2.09876]
[1779774326646,47.96,76829.24,0.0,0.98575,1e-05,2.10807]
[1779774329667,47.96,76824.89,0.0,0.9857,1e-05,2.1151]
[1779774334703,47.96,76824.12,0.0,0.9857,1e-05,2.11425]
[1779774339738,47.96,76822.45,0.0,0.98568,1e-05,2.11684]
[1779774345780,47.96,76821.57,0.0,0.98567,1e-05,2.1181]
[1779774353996,47.96,76821.75,0.0,0.98567,1e-05,2.11756]
[1779774359878,47.96,76819.39,0.0,0.98565,1e-05,2.12123]
[1779774364912,47.95,76820.62,0.0,0.98566,1e-05,2.11904]
[1779774369949,47.95,76820.99,0.0,0.98567,1e-05,2.11824]
[1779774374139,47.95,76826.92,0.0,0.98575,1e-05,2.10844]
[1779774381025,47.95,76828.64,0.0,0.98577,1e-05,2.1055]
[1779774388077,47.95,76828.37,0.0,0.98577,1e-05,2.10583]
[1779774394280,47.95,76828.65,0.0,0.98579,1e-05,2.10329]
[1779774400159,47.95,76829.2,0.0,0.98579,1e-05,2.10234]
[1779774405195,47.95,76829.32,0.0,0.98579,1e-05,2.1021]
[1779774410229,47.95,76830.91,0.0,0.98582,1e-05,2.09945]
[1779774417278,47.95,76831.04,0.0,0.98582,1e-05,2.09917]
[1779774423320,47.95,76831.36,0.0,0.98582,1e-05,2.09856]
[1779774430370,47.95,76831.07,0.0,0.98582,1e-05,2.0989]
[1779774437418,47.95,76831.52,0.0,0.98583,1e-05,2.09803]
[1779774442453,47.95,76830.52,0.0,0.98582,1e-05,2.09953]
[1779774447489,47.95,76829.57,0.0,0.9858,1e-05,2.10094]
[1779774452525,47.95,76828.73,0.0,0.98581,1e-05,2.10016]
[1779774457568,47.95,76828.25,0.0,0.9858,1e-05,2.10079]
[1779774462603,47.95,76829.15,0.0,0.98581,1e-05,2.09918]
[1779774467637,47.94,76825.15,0.0,0.98576,1e-05,2.10552]
[1779774473681,47.94,76827.47,0.0,0.9858,1e-05,2.10153]
[1779774478715,47.94,76825.19,0.0,0.98577,1e-05,2.10505]
[1779774483773,47.94,76825.58,0.0,0.98577,1e-05,2.10421]
[1779774488807,47.94,76824.05,0.0,0.98576,1e-05,2.10649]
[1779774494984,47.94,76824.44,0.0,0.98576,1e-05,2.10556]
[1779774502909,47.94,76824.57,0.0,0.98577,1e-05,2.10502]
[1779774505054,47.94,76832.68,0.0,0.98587,1e-05,2.0918]
[1779774510962,47.94,76830.41,0.0,0.98584,1e-05,2.09539]
[1779774514992,47.94,76824.91,0.0,0.98579,1e-05,2.10226]
[1779774521034,47.94,76821.19,0.0,0.98574,1e-05,2.10824]
[1779774527076,47.94,76818.81,0.0,0.98571,1e-05,2.11206]
[1779774532111,47.94,76816.4,0.0,0.98568,1e-05,2.11596]
[1779774537146,47.94,76814.13,0.0,0.98565,1e-05,2.11963]
[1779774542181,47.94,76815.4,0.0,0.98567,1e-05,2.11753]
[1779774547218,47.94,76814.73,0.0,0.98566,1e-05,2.1186]
[1779774552252,47.94,76817.01,0.0,0.98569,1e-05,2.11486]
[1779774557287,47.94,76815.89,0.0,0.98567,1e-05,2.11672]
[1779774563329,47.94,76816.05,0.0,0.98567,1e-05,2.11651]
[1779774568363,47.94,76816.96,0.0,0.98568,1e-05,2.11509]
[1779774574406,47.94,76817.63,0.0,0.98571,1e-05,2.11208]
[1779774579442,47.94,76817.99,0.0,0.98571,1e-05,2.11155]
[1779774584475,47.94,76814.85,0.0,0.98567,1e-05,2.11671]
[1779774589511,47.94,76817.2,0.0,0.9857,1e-05,2.11288]
[1779774592537,47.94,76812.76,0.0,0.98564,1e-05,2.1201]
[1779774597571,47.94,76815.06,0.0,0.98567,1e-05,2.11626]
[1779774602607,47.94,76817.28,0.0,0.9857,1e-05,2.11257]
[1779774607642,47.94,76818.7,0.0,0.98572,1e-05,2.11019]
[1779774613684,47.94,76820.04,0.0,0.98574,1e-05,2.10795]
[1779774618718,47.94,76822.32,0.0,0.98577,1e-05,2.10419]
[1779774623755,47.93,76824.15,0.0,0.98579,1e-05,2.10117]
[1779774628790,47.93,76828.75,0.0,0.98585,1e-05,2.09369]
[1779774635970,47.93,76829.2,0.0,0.98587,1e-05,2.09095]
[1779774642886,47.93,76828.88,0.0,0.98587,1e-05,2.09147]
[1779774647922,47.93,76828.71,0.0,0.98587,1e-05,2.09173]
[1779774652957,47.93,76829.72,0.0,0.98588,1e-05,2.09011]
[1779774662026,47.93,76829.19,0.0,0.98587,1e-05,2.09098]
[1779774667062,47.93,76827.37,0.0,0.98585,1e-05,2.09391]
[1779774670083,47.93,76822.49,0.0,0.98578,1e-05,2.10179]
[1779774675118,47.93,76821.67,0.0,0.98578,1e-05,2.10299]
[1779774680153,47.93,76822.13,0.0,0.98578,1e-05,2.10213]
[1779774685189,47.93,76822.32,0.0,0.98579,1e-05,2.10169]
[1779774690223,47.93,76822.39,0.0,0.98579,1e-05,2.10145]
[1779774695257,47.93,76820.91,0.0,0.98578,1e-05,2.10172]
[1779774701300,47.93,76821.68,0.0,0.98579,1e-05,2.10032]
[1779774706463,47.93,76822.73,0.0,0.98581,1e-05,2.09849]
[1779774712376,47.93,76821.68,0.0,0.9858,1e-05,2.10004]
[1779774717412,47.93,76822.56,0.0,0.98581,1e-05,2.09848]
[1779774722446,47.93,76821.82,0.0,0.9858,1e-05,2.09955]
[1779774726603,47.93,76815.67,0.0,0.98572,1e-05,2.10941]
[1779774732525,47.93,76813.74,0.0,0.9857,1e-05,2.11231]
[1779774737559,47.93,76811.95,0.0,0.98568,1e-05,2.11503]
[1779774742596,47.92,76808.64,0.0,0.98563,1e-05,2.12024]
[1779774746744,47.92,76802.56,0.0,0.98556,1e-05,2.13001]
[1779774752683,47.92,76800.07,0.0,0.98554,1e-05,2.13177]
[1779774757717,47.92,76798.95,0.0,0.98553,1e-05,2.13338]
[1779774760739,47.92,76793.03,0.0,0.98545,1e-05,2.14299]
[1779774765773,47.92,76785.61,0.0,0.98535,1e-05,2.15494]
[1779774770808,47.92,76785.41,0.0,0.98535,1e-05,2.15486]
[1779774775847,47.91,76786.68,0.0,0.98537,1e-05,2.15236]
[1779774781888,47.91,76787.72,0.0,0.98539,1e-05,2.15018]
[1779774787033,47.91,76788.15,0.0,0.9854,1e-05,2.1491]
[1779774793971,47.91,76788.25,0.0,0.9854,1e-05,2.14842]
[1779774802028,47.91,76787.28,0.0,0.9854,1e-05,2.14942]
[1779774807172,47.9,76787.41,0.0,0.9854,1e-05,2.14875]
[1779774814113,47.9,76787.64,0.0,0.98542,1e-05,2.14589]
[1779774820154,47.9,76789.72,0.0,0.98545,1e-05,2.14197]
[1779774827312,47.9,76789.45,0.0,0.98545,1e-05,2.14195]
[1779774834253,47.89,76789.63,0.0,0.98546,1e-05,2.14121]
[1779774840296,47.89,76789.73,0.0,0.98546,1e-05,2.14067]
[1779774845329,47.89,76787.91,0.0,0.98544,1e-05,2.14337]
[1779774852382,47.89,76787.28,0.0,0.98544,1e-05,2.14392]
[1779774857415,47.89,76785.43,0.0,0.98542,1e-05,2.14664]
[1779774863458,47.88,76782.71,0.0,0.98538,1e-05,2.15074]
[1779774871513,47.88,76782.43,0.0,0.9854,1e-05,2.14866]
[1779774876549,47.88,76779.84,0.0,0.98536,1e-05,2.15264]
[1779774881586,47.88,76778.13,0.0,0.98534,1e-05,2.15517]
[1779774886621,47.88,76779.27,0.0,0.98536,1e-05,2.15296]
[1779774897804,47.87,76782.7,0.0,0.98541,1e-05,2.14661]
[1779774901727,47.87,76787.7,0.0,0.98548,1e-05,2.13812]
[1779774906771,47.87,76792.79,0.0,0.98555,1e-05,2.12954]
[1779774907874,47.87,76804.16,0.0,0.9857,1e-05,2.11088]
[1779774913820,47.87,76804.95,0.0,0.98571,1e-05,2.10959]
[1779774920867,47.87,76806.56,0.0,0.98573,1e-05,2.10699]
[1779774925904,47.87,76809.62,0.0,0.98577,1e-05,2.10204]
[1779774930938,47.87,76809.02,0.0,0.98576,1e-05,2.10307]
[1779774936016,47.87,76808.7,0.0,0.98577,1e-05,2.10165]
[1779774941039,47.87,76807.42,0.0,0.98575,1e-05,2.10379]
[1779774946078,47.87,76807.25,0.0,0.98575,1e-05,2.10411]
[1779774951113,47.87,76806.43,0.0,0.98574,1e-05,2.10549]
[1779774958235,47.87,76807.39,0.0,0.98575,1e-05,2.10399]
[1779774964203,47.87,76809.83,0.0,0.98578,1e-05,2.10008]
[1779774968306,47.88,76819.02,0.0,0.9859,1e-05,2.08523]
[1779774969240,47.88,76819.02,0.0,0.9859,1e-05,2.08526]
[1779774977295,47.88,76818.41,0.0,0.98589,1e-05,2.08651]
[1779774981324,47.88,76823.95,0.0,0.98596,1e-05,2.07767]
[1779774987364,47.88,76824.61,0.0,0.98597,1e-05,2.07689]
[1779774993407,47.88,76824.59,0.0,0.98598,1e-05,2.07518]
[1779774998516,47.88,76824.64,0.0,0.98598,1e-05,2.07529]
[1779775005490,47.88,76824.22,0.0,0.98597,1e-05,2.07621]
[1779775010525,47.88,76823.67,0.0,0.98596,1e-05,2.07725]
[1779775016567,47.88,76822.18,0.0,0.98594,1e-05,2.07982]
[1779775022612,47.88,76822.64,0.0,0.98595,1e-05,2.07922]
[1779775028736,47.88,76823.29,0.0,0.98595,1e-05,2.07832]
[1779775035702,47.89,76822.83,0.0,0.98595,1e-05,2.07923]
[1779775041744,47.89,76823.04,0.0,0.98595,1e-05,2.07903]
[1779775045773,47.89,76828.3,0.0,0.98601,1e-05,2.07068]
[1779775050808,47.89,76827.53,0.0,0.986,1e-05,2.07211]
[1779775055843,47.89,76828.42,0.0,0.98603,1e-05,2.06889]
[1779775060878,47.89,76828.89,0.0,0.98603,1e-05,2.06836]
[1779775065912,47.89,76829.84,0.0,0.98604,1e-05,2.06707]
[1779775070947,47.89,76832.24,0.0,0.98607,1e-05,2.06349]
[1779775075982,47.89,76832.55,0.0,0.98607,1e-05,2.06326]
[1779775079096,47.89,76827.13,0.0,0.986,1e-05,2.07211]
[1779775085048,47.9,76825.99,0.0,0.98598,1e-05,2.07417]
[1779775090085,47.9,76824.83,0.0,0.98597,1e-05,2.0762]
[1779775096128,47.9,76826.41,0.0,0.98599,1e-05,2.07387]
[1779775101161,47.9,76826.29,0.0,0.98598,1e-05,2.07426]
[1779775103175,47.9,76832.32,0.0,0.98606,1e-05,2.06467]
[1779775108210,47.9,76832.92,0.0,0.98606,1e-05,2.06397]
[1779775113245,47.9,76829.1,0.0,0.98603,1e-05,2.06839]
[1779775118281,47.9,76828.41,0.0,0.98602,1e-05,2.06972]
[1779775123323,47.9,76830.12,0.0,0.98604,1e-05,2.06721]
[1779775128357,47.9,76831.6,0.0,0.98605,1e-05,2.06508]
[1779775133392,47.91,76831.77,0.0,0.98605,1e-05,2.06508]
[1779775138426,47.91,76833.85,0.0,0.98608,1e-05,2.06204]
[1779775143463,47.91,76833.09,0.0,0.98607,1e-05,2.06354]
[1779775148499,47.91,76829.42,0.0,0.98602,1e-05,2.0697]
[1779775151520,47.91,76824.2,0.0,0.98595,1e-05,2.07824]
[1779775156555,47.91,76825.04,0.0,0.98596,1e-05,2.07706]
[1779775161589,47.91,76825.79,0.0,0.98597,1e-05,2.07599]
[1779775166624,47.91,76827.01,0.0,0.98598,1e-05,2.07417]
[1779775171660,47.91,76843.85,0.0,0.98621,1e-05,2.04542]
[1779775179815,47.92,76847.78,0.0,0.98625,1e-05,2.03993]
[1779775185757,47.92,76847.56,0.0,0.98624,1e-05,2.04088]
[1779775191800,47.92,76847.3,0.0,0.98623,1e-05,2.04189]
[1779775192807,47.92,76852.11,0.0,0.98629,1e-05,2.03437]
[1779775193813,47.93,76857.49,0.0,0.98636,1e-05,2.02598]
[1779775199955,47.93,76854.15,0.0,0.98631,1e-05,2.03201]
[1779775202877,47.93,76846.4,0.0,0.98621,1e-05,2.04463]
[1779775207912,47.93,76845.74,0.0,0.9862,1e-05,2.04613]
[1779775212946,47.93,76844.06,0.0,0.98618,1e-05,2.04926]
[1779775217982,47.94,76846.92,0.0,0.98621,1e-05,2.04517]
[1779775223018,47.94,76844.71,0.0,0.98618,1e-05,2.04915]
[1779775228052,47.94,76844.68,0.0,0.98617,1e-05,2.04966]
[1779775233092,47.94,76839.8,0.0,0.98612,1e-05,2.05593]
[1779775235102,47.94,76832.17,0.0,0.98602,1e-05,2.0683]
[1779775237116,47.94,76825.37,0.0,0.98593,1e-05,2.07934]
[1779775239130,47.95,76819.61,0.0,0.98586,1e-05,2.08871]
[1779775242154,47.95,76811.34,0.0,0.98575,1e-05,2.10217]
[1779775248194,47.95,76807.91,0.0,0.98571,1e-05,2.10772]
[1779775253229,47.94,76807.12,0.0,0.9857,1e-05,2.10897]
[1779775258264,47.94,76806.89,0.0,0.98569,1e-05,2.1093]
[1779775263298,47.94,76805.76,0.0,0.98568,1e-05,2.11109]
[1779775265313,47.94,76812.27,0.0,0.98577,1e-05,2.10049]
[1779775270479,47.94,76812.27,0.0,0.98577,1e-05,2.10051]
[1779775276394,47.94,76811.04,0.0,0.98575,1e-05,2.10252]
[1779775281427,47.94,76811.12,0.0,0.98575,1e-05,2.10239]
[1779775284450,47.94,76803.43,0.0,0.98565,1e-05,2.1149]
[1779775289483,47.94,76800.82,0.0,0.98562,1e-05,2.11901]
[1779775294520,47.94,76798.38,0.0,0.9856,1e-05,2.12084]
[1779775299555,47.94,76790.87,0.0,0.9855,1e-05,2.13302]
[1779775300689,47.94,76792.54,0.0,0.98552,1e-05,2.13023]
[1779775306604,47.94,76791.32,0.0,0.98551,1e-05,2.13198]
[1779775311646,47.94,76790.13,0.0,0.9855,1e-05,2.13372]
[1779775316673,47.94,76787.88,0.0,0.98547,1e-05,2.13718]
[1779775319693,47.94,76779.91,0.0,0.98536,1e-05,2.1502]
[1779775322714,47.94,76770.36,0.0,0.98524,1e-05,2.16586]
[1779775323723,47.94,76766.19,0.0,0.98518,1e-05,2.17272]
[1779775328757,47.93,76762.23,0.0,0.98513,1e-05,2.17869]
[1779775333793,47.93,76760.38,0.0,0.98511,1e-05,2.18125]
[1779775338826,47.93,76760.98,0.0,0.98512,1e-05,2.17974]
[1779775343862,47.93,76758.23,0.0,0.98509,1e-05,2.18386]
[1779775347890,47.92,76763.59,0.0,0.98517,1e-05,2.17451]
[1779775351919,47.92,76769.3,0.0,0.98526,1e-05,2.16266]
[1779775357960,47.92,76771.19,0.0,0.98529,1e-05,2.15914]
[1779775361116,47.92,76764.11,0.0,0.98519,1e-05,2.17075]
[1779775361989,47.92,76764.11,0.0,0.98519,1e-05,2.17066]
[1779775362996,47.92,76758.9,0.0,0.98513,1e-05,2.17927]
[1779775368030,47.92,76760.87,0.0,0.98516,1e-05,2.17545]
[1779775373064,47.92,76758.78,0.0,0.98512,1e-05,2.17935]
[1779775378100,47.94,76757.47,0.0,0.98508,1e-05,2.18552]
[1779775383135,47.96,76754.9,0.0,0.98501,1e-05,2.19377]
[1779775388172,47.97,76754.0,0.0,0.98497,1e-05,2.19919]
[1779775393207,47.99,76764.42,0.0,0.98508,1e-05,2.18558]
[1779775395221,48.0,76773.28,0.0,0.98518,1e-05,2.17238]
[1779775400256,48.02,76775.91,0.0,0.98519,1e-05,2.17207]
[1779775405292,48.04,76778.27,0.0,0.98519,1e-05,2.17217]
[1779775410460,48.06,76782.33,0.0,0.98521,1e-05,2.16943]
[1779775412355,48.07,76786.29,0.0,0.98526,1e-05,2.16241]
[1779775414361,48.07,76796.91,0.0,0.98539,1e-05,2.14647]
[1779775419396,48.09,76801.26,0.0,0.98542,1e-05,2.14349]
[1779775426445,48.12,76801.52,0.0,0.98537,1e-05,2.14888]
[1779775431479,48.14,76803.5,0.0,0.98537,1e-05,2.14973]
[1779775436515,48.16,76803.64,0.0,0.98534,1e-05,2.15357]
[1779775441550,48.18,76803.71,0.0,0.98531,1e-05,2.15749]
[1779775446588,48.2,76797.48,0.0,0.98519,1e-05,2.17181]
[1779775448601,48.21,76790.89,0.0,0.98509,1e-05,2.18433]
[1779775450741,48.21,76787.05,0.0,0.98503,1e-05,2.19225]
[1779775455650,48.23,76779.47,0.0,0.98489,1e-05,2.20868]
[1779775456657,48.23,76780.65,0.0,0.9849,1e-05,2.2074]
[1779775461696,48.25,76782.19,0.0,0.9849,1e-05,2.20839]
[1779775463706,48.26,76792.15,0.0,0.98502,1e-05,2.19312]
[1779775464714,48.26,76796.77,0.0,0.98508,1e-05,2.18614]
[1779775469749,48.28,76796.7,0.0,0.98505,1e-05,2.18999]
[1779775474786,48.3,76797.21,0.0,0.98504,1e-05,2.19079]
[1779775479819,48.32,76797.16,0.0,0.98501,1e-05,2.19457]
[1779775485862,48.34,76796.02,0.0,0.98496,1e-05,2.20085]
[1779775491033,48.36,76799.13,0.0,0.98496,1e-05,2.19996]
[1779775496941,48.38,76800.62,0.0,0.98495,1e-05,2.20179]
[1779775501975,48.39,76800.79,0.0,0.98493,1e-05,2.20436]
[1779775503987,48.4,76808.82,0.0,0.98502,1e-05,2.1931]
[1779775509028,48.42,76808.16,0.0,0.98498,1e-05,2.19782]
[1779775512051,48.43,76799.3,0.0,0.98485,1e-05,2.21478]
[1779775514063,48.43,76793.24,0.0,0.98475,1e-05,2.22633]
[1779775519099,48.45,76793.53,0.0,0.98473,1e-05,2.22919]
[1779775526149,48.47,76792.13,0.0,0.98467,1e-05,2.23619]
[1779775531318,48.49,76791.37,0.0,0.98465,1e-05,2.23867]
[1779775537226,48.51,76789.69,0.0,0.9846,1e-05,2.24544]
[1779775542263,48.52,76792.67,0.0,0.98461,1e-05,2.24361]
[1779775547299,48.54,76800.06,0.0,0.98469,1e-05,2.23438]
[1779775551458,48.55,76805.12,0.0,0.98474,1e-05,2.22854]
[1779775557368,48.57,76805.86,0.0,0.98471,1e-05,2.23128]
[1779775558375,48.57,76813.2,0.0,0.98481,1e-05,2.21962]
[1779775563412,48.59,76817.87,0.0,0.98484,1e-05,2.21518]
[1779775566431,48.6,76823.09,0.0,0.9849,1e-05,2.20849]
[1779775571607,48.61,76821.76,0.0,0.98485,1e-05,2.21407]
[1779775579522,48.63,76821.81,0.0,0.98483,1e-05,2.21742]
[1779775584557,48.62,76823.96,0.0,0.98487,1e-05,2.21258]
[1779775589592,48.62,76823.39,0.0,0.98487,1e-05,2.21229]
[1779775592617,48.61,76818.88,0.0,0.98483,1e-05,2.217]
[1779775597652,48.63,76816.37,0.0,0.98477,1e-05,2.22437]
[1779775602687,48.63,76817.2,0.0,0.98478,1e-05,2.22339]
[1779775607723,48.62,76816.48,0.0,0.98478,1e-05,2.22321]
[1779775609736,48.62,76823.46,0.0,0.98488,1e-05,2.21098]
[1779775610744,48.62,76827.14,0.0,0.98493,1e-05,2.20458]
[1779775615780,48.62,76827.89,0.0,0.98495,1e-05,2.20214]
[1779775620814,48.61,76828.58,0.0,0.98497,1e-05,2.19984]
[1779775623836,48.61,76836.56,0.0,0.98508,1e-05,2.18593]
[1779775624843,48.61,76837.49,0.0,0.98509,1e-05,2.18419]
[1779775629882,48.6,76841.08,0.0,0.98515,1e-05,2.17728]
[1779775634913,48.6,76842.27,0.0,0.98517,1e-05,2.17443]
[1779775640955,48.59,76842.89,0.0,0.98519,1e-05,2.17237]
[1779775645990,48.59,76847.22,0.0,0.98525,1e-05,2.16441]
[1779775651026,48.58,76849.34,0.0,0.9853,1e-05,2.15811]
[1779775656063,48.58,76851.4,0.0,0.98533,1e-05,2.15383]
[1779775661096,48.58,76850.62,0.0,0.98533,1e-05,2.15453]
[1779775666132,48.57,76847.24,0.0,0.98529,1e-05,2.15914]
[1779775671167,48.57,76848.32,0.0,0.98531,1e-05,2.15658]
[1779775676203,48.56,76851.08,0.0,0.98535,1e-05,2.15129]
[1779775682245,48.56,76853.27,0.0,0.98539,1e-05,2.14682]
[1779775688287,48.56,76851.98,0.0,0.98538,1e-05,2.14805]
[1779775695335,48.55,76849.74,0.0,0.98536,1e-05,2.15071]
[1779775700372,48.55,76846.45,0.0,0.98532,1e-05,2.15538]
[1779775705405,48.54,76845.71,0.0,0.98532,1e-05,2.15589]
[1779775710440,48.54,76842.36,0.0,0.98528,1e-05,2.16067]
[1779775715475,48.54,76843.68,0.0,0.98531,1e-05,2.15577]
[1779775720510,48.53,76847.34,0.0,0.98537,1e-05,2.14911]
[1779775725546,48.53,76849.99,0.0,0.98541,1e-05,2.14416]
[1779775730581,48.53,76850.32,0.0,0.98542,1e-05,2.14299]
[1779775735616,48.53,76849.63,0.0,0.98541,1e-05,2.14349]
[1779775740651,48.52,76848.91,0.0,0.98541,1e-05,2.14403]
[1779775745687,48.52,76848.77,0.0,0.98541,1e-05,2.14365]
[1779775750722,48.52,76848.18,0.0,0.98541,1e-05,2.14402]
[1779775755757,48.51,76846.93,0.0,0.9854,1e-05,2.14547]
[1779775760792,48.51,76846.35,0.0,0.98539,1e-05,2.14583]
[1779775765827,48.51,76846.14,0.0,0.98539,1e-05,2.1456]
[1779775770861,48.51,76843.69,0.0,0.98537,1e-05,2.14904]
[1779775777911,48.5,76844.33,0.0,0.98539,1e-05,2.14515]
[1779775783105,48.5,76844.28,0.0,0.9854,1e-05,2.14468]
[1779775788991,48.5,76845.29,0.0,0.98542,1e-05,2.14237]
[1779775794025,48.49,76843.89,0.0,0.9854,1e-05,2.14412]
[1779775801078,48.49,76843.79,0.0,0.98541,1e-05,2.14354]
[1779775802082,48.49,76833.87,0.0,0.98528,1e-05,2.1597]
[1779775803248,48.49,76818.3,0.0,0.98507,1e-05,2.18531]
[1779775804098,48.49,76818.3,0.0,0.98507,1e-05,2.18514]
[1779775809131,48.48,76812.84,0.0,0.98501,1e-05,2.19332]
[1779775811148,48.48,76810.4,0.0,0.98498,1e-05,2.19699]
[1779775817187,48.48,76810.02,0.0,0.98498,1e-05,2.19641]
[1779775822225,48.47,76809.59,0.0,0.98498,1e-05,2.19612]
[1779775827257,48.46,76809.49,0.0,0.98499,1e-05,2.19507]
[1779775832301,48.46,76809.16,0.0,0.98501,1e-05,2.19256]
[1779775842377,48.45,76808.46,0.0,0.98501,1e-05,2.19179]
[1779775844389,48.45,76800.5,0.0,0.98491,1e-05,2.20466]
[1779775846402,48.45,76793.29,0.0,0.98481,1e-05,2.2172]
[1779775851437,48.47,76791.91,0.0,0.98476,1e-05,2.22284]
[1779775856472,48.48,76790.95,0.0,0.98472,1e-05,2.22774]
[1779775861510,48.5,76784.86,0.0,0.98461,1e-05,2.24128]
[1779775866544,48.51,76786.92,0.0,0.98462,1e-05,2.24094]
[1779775868559,48.52,76791.85,0.0,0.98467,1e-05,2.23389]
[1779775873743,48.53,76788.65,0.0,0.9846,1e-05,2.24252]
[1779775880642,48.55,76788.67,0.0,0.98457,1e-05,2.24692]
[1779775884672,48.57,76792.83,0.0,0.98461,1e-05,2.24243]
[1779775886683,48.57,76799.36,0.0,0.98469,1e-05,2.23179]
[1779775891718,48.57,76804.32,0.0,0.98477,1e-05,2.22195]
[1779775896754,48.58,76804.85,0.0,0.98476,1e-05,2.22256]
[1779775901789,48.57,76804.31,0.0,0.98477,1e-05,2.22224]
[1779775906824,48.57,76804.29,0.0,0.98478,1e-05,2.22105]
[1779775910852,48.56,76798.91,0.0,0.98471,1e-05,2.2291]
[1779775915887,48.56,76799.67,0.0,0.98473,1e-05,2.22653]
[1779775920923,48.55,76799.62,0.0,0.98474,1e-05,2.22536]
[1779775925956,48.54,76799.57,0.0,0.98475,1e-05,2.22421]
[1779775930992,48.54,76800.8,0.0,0.98478,1e-05,2.22093]
[1779775936027,48.53,76799.89,0.0,0.98477,1e-05,2.22128]
[1779775941062,48.53,76796.54,0.0,0.98474,1e-05,2.22571]
[1779775946096,48.53,76792.23,0.0,0.98467,1e-05,2.23357]
[1779775951131,48.55,76792.32,0.0,0.98466,1e-05,2.23458]
[1779775957174,48.56,76789.1,0.0,0.98459,1e-05,2.24389]
[1779775962208,48.58,76788.94,0.0,0.98456,1e-05,2.24732]
[1779775967243,48.59,76786.31,0.0,0.9845,1e-05,2.25488]
[1779775972281,48.61,76786.15,0.0,0.98447,1e-05,2.25821]
[1779775978323,48.62,76784.64,0.0,0.98443,1e-05,2.26347]
[1779775983358,48.61,76786.14,0.0,0.98446,1e-05,2.25936]
[1779775989399,48.6,76786.57,0.0,0.98448,1e-05,2.2568]
[1779775994435,48.6,76786.11,0.0,0.98449,1e-05,2.25578]
[1779775999471,48.59,76790.18,0.0,0.98456,1e-05,2.24742]
[1779776003498,48.58,76803.79,0.0,0.98476,1e-05,2.22337]
[1779776007528,48.58,76809.84,0.0,0.98484,1e-05,2.21231]
[1779776012562,48.57,76806.71,0.0,0.98482,1e-05,2.21437]
[1779776017597,48.57,76808.08,0.0,0.98485,1e-05,2.21094]
[1779776022633,48.56,76805.39,0.0,0.98483,1e-05,2.2143]
[1779776025653,48.56,76795.95,0.0,0.9847,1e-05,2.22942]
[1779776030688,48.55,76795.46,0.0,0.98471,1e-05,2.22896]
[1779776035722,48.55,76793.86,0.0,0.98469,1e-05,2.2313]
[1779776039754,48.55,76800.96,0.0,0.98479,1e-05,2.21836]
[1779776045098,48.54,76802.85,0.0,0.98483,1e-05,2.21407]
[1779776050834,48.54,76801.87,0.0,0.98482,1e-05,2.21439]
[1779776055869,48.53,76801.88,0.0,0.98483,1e-05,2.21327]
[1779776058889,48.53,76796.33,0.0,0.98476,1e-05,2.22192]
[1779776063925,48.52,76796.5,0.0,0.98477,1e-05,2.22048]
[1779776065248,48.52,76802.17,0.0,0.98485,1e-05,2.21074]
[1779776067953,48.52,76806.41,0.0,0.98492,1e-05,2.20303]
[1779776072991,48.51,76806.19,0.0,0.98493,1e-05,2.20032]
[1779776078026,48.51,76805.81,0.0,0.98494,1e-05,2.19998]
[1779776083061,48.5,76806.47,0.0,0.98495,1e-05,2.19791]
[1779776088096,48.5,76806.55,0.0,0.98496,1e-05,2.19682]
[1779776094137,48.49,76806.05,0.0,0.98496,1e-05,2.1965]
[1779776099173,48.49,76805.75,0.0,0.98497,1e-05,2.19605]
[1779776104211,48.48,76808.05,0.0,0.98501,1e-05,2.19128]
[1779776109246,48.48,76807.69,0.0,0.98501,1e-05,2.19096]
[1779776114283,48.48,76807.38,0.0,0.98501,1e-05,2.19056]
[1779776119317,48.47,76806.28,0.0,0.985,1e-05,2.19147]
[1779776124352,48.47,76799.1,0.0,0.98491,1e-05,2.20252]
[1779776125677,48.46,76797.74,0.0,0.9849,1e-05,2.20438]
[1779776131401,48.46,76808.7,0.0,0.98507,1e-05,2.183]
[1779776132407,48.46,76810.01,0.0,0.98509,1e-05,2.18065]
[1779776137443,48.46,76808.8,0.0,0.98508,1e-05,2.18182]
[1779776142477,48.45,76808.02,0.0,0.98507,1e-05,2.18228]
[1779776147515,48.45,76804.25,0.0,0.98503,1e-05,2.18768]
[1779776153558,48.44,76804.24,0.0,0.98504,1e-05,2.18662]
[1779776158595,48.44,76804.8,0.0,0.98505,1e-05,2.18479]
[1779776163629,48.43,76809.11,0.0,0.98512,1e-05,2.17678]
[1779776168663,48.43,76808.89,0.0,0.98512,1e-05,2.17632]
[1779776173700,48.42,76803.85,0.0,0.98506,1e-05,2.18367]
[1779776178735,48.42,76799.25,0.0,0.98501,1e-05,2.19044]
[1779776183770,48.42,76796.79,0.0,0.98498,1e-05,2.1936]
[1779776188804,48.41,76798.94,0.0,0.98502,1e-05,2.1891]
[1779776196171,48.41,76798.73,0.0,0.98504,1e-05,2.18614]
[1779776201898,48.4,76798.27,0.0,0.98504,1e-05,2.18588]
[1779776206932,48.4,76799.13,0.0,0.98506,1e-05,2.18361]
[1779776211967,48.39,76799.3,0.0,0.98507,1e-05,2.18251]
[1779776220028,48.39,76799.25,0.0,0.98508,1e-05,2.18131]
[1779776225067,48.38,76798.72,0.0,0.98508,1e-05,2.1814]
[1779776230103,48.38,76799.96,0.0,0.9851,1e-05,2.17856]
[1779776236458,48.37,76803.96,0.0,0.98516,1e-05,2.17104]
[1779776244200,48.37,76804.11,0.0,0.98517,1e-05,2.16967]
[1779776249236,48.37,76807.43,0.0,0.98522,1e-05,2.16353]
[1779776256598,48.36,76807.25,0.0,0.98524,1e-05,2.16088]
[1779776266668,48.36,76807.23,0.0,0.98525,1e-05,2.15967]
[1779776272397,48.35,76807.27,0.0,0.98525,1e-05,2.15887]
[1779776277431,48.35,76805.09,0.0,0.98523,1e-05,2.16185]
[1779776282466,48.35,76801.73,0.0,0.98519,1e-05,2.16678]
[1779776287502,48.34,76800.33,0.0,0.98518,1e-05,2.16843]
[1779776292537,48.34,76796.81,0.0,0.98514,1e-05,2.1736]
[1779776296881,48.34,76786.88,0.0,0.98501,1e-05,2.18945]
[1779776298579,48.34,76786.06,0.0,0.985,1e-05,2.19066]
[1779776303615,48.33,76783.52,0.0,0.98497,1e-05,2.19404]
[1779776308649,48.34,76782.86,0.0,0.98494,1e-05,2.19786]
[1779776310663,48.35,76776.63,0.0,0.98484,1e-05,2.20977]
[1779776315697,48.37,76772.35,0.0,0.98477,1e-05,2.21844]
[1779776320732,48.39,76770.09,0.0,0.98471,1e-05,2.22578]
[1779776325767,48.4,76764.41,0.0,0.9846,1e-05,2.2389]
[1779776328789,48.41,76769.69,0.0,0.98466,1e-05,2.23202]
[1779776330802,48.42,76773.55,0.0,0.9847,1e-05,2.2269]
[1779776335839,48.43,76775.24,0.0,0.9847,1e-05,2.22759]
[1779776341883,48.46,76777.27,0.0,0.98469,1e-05,2.22908]
[1779776346916,48.47,76777.83,0.0,0.98467,1e-05,2.23162]
[1779776353967,48.5,76779.62,0.0,0.98465,1e-05,2.23342]
[1779776364038,48.5,76781.52,0.0,0.98467,1e-05,2.23161]
[1779776371090,48.5,76782.67,0.0,0.98471,1e-05,2.22604]
[1779776376122,48.49,76783.43,0.0,0.98473,1e-05,2.2237]
[1779776381156,48.49,76783.63,0.0,0.98473,1e-05,2.22322]
[1779776386191,48.51,76784.48,0.0,0.98471,1e-05,2.22525]
[1779776391227,48.52,76786.67,0.0,0.98472,1e-05,2.22499]
[1779776397584,48.54,76787.63,0.0,0.9847,1e-05,2.22708]
[1779776403311,48.56,76787.59,0.0,0.98467,1e-05,2.23121]
[1779776406335,48.57,76778.83,0.0,0.98453,1e-05,2.24803]
[1779776411370,48.59,76780.17,0.0,0.98452,1e-05,2.24897]
[1779776415398,48.6,76787.71,0.0,0.98461,1e-05,2.23878]
[1779776420433,48.61,76788.47,0.0,0.98459,1e-05,2.24076]
[1779776425467,48.63,76790.01,0.0,0.98459,1e-05,2.24139]
[1779776430503,48.64,76791.5,0.0,0.98458,1e-05,2.24208]
[1779776435538,48.66,76792.43,0.0,0.98458,1e-05,2.24159]
[1779776440579,48.67,76793.47,0.0,0.98457,1e-05,2.24301]
[1779776444604,48.68,76785.45,0.0,0.98445,1e-05,2.25821]
[1779776449639,48.7,76786.18,0.0,0.98443,1e-05,2.26001]
[1779776454674,48.71,76786.28,0.0,0.98441,1e-05,2.26286]
[1779776458010,48.72,76794.2,0.0,0.98451,1e-05,2.25092]
[1779776463737,48.73,76791.52,0.0,0.98445,1e-05,2.25855]
[1779776468772,48.73,76791.86,0.0,0.98446,1e-05,2.25736]
[1779776470785,48.73,76798.68,0.0,0.98456,1e-05,2.24521]
[1779776472799,48.72,76800.37,0.0,0.98458,1e-05,2.2418]
[1779776477834,48.72,76801.5,0.0,0.98461,1e-05,2.23852]
[1779776482876,48.71,76805.87,0.0,0.98468,1e-05,2.22981]
[1779776484887,48.71,76810.7,0.0,0.98475,1e-05,2.2212]
[1779776490930,48.7,76810.45,0.0,0.98476,1e-05,2.22017]
[1779776494957,48.7,76804.88,0.0,0.9847,1e-05,2.22646]
[1779776499992,48.69,76801.35,0.0,0.98467,1e-05,2.23114]
[1779776503013,48.69,76791.56,0.0,0.98454,1e-05,2.24688]
[1779776505029,48.68,76790.44,0.0,0.98453,1e-05,2.24792]
[1779776510061,48.68,76787.75,0.0,0.9845,1e-05,2.25103]
[1779776515097,48.67,76792.48,0.0,0.98458,1e-05,2.24158]
[1779776520132,48.66,76792.87,0.0,0.9846,1e-05,2.23956]
[1779776525167,48.66,76787.18,0.0,0.98453,1e-05,2.24783]
[1779776526174,48.65,76781.23,0.0,0.98445,1e-05,2.25764]
[1779776528508,48.65,76775.59,0.0,0.98437,1e-05,2.26665]
[1779776534230,48.64,76770.3,0.0,0.98432,1e-05,2.27385]
[1779776539264,48.64,76766.57,0.0,0.98428,1e-05,2.27872]
[1779776547326,48.62,76767.34,0.0,0.98431,1e-05,2.275]
[1779776552361,48.62,76767.43,0.0,0.98433,1e-05,2.27124]
[1779776555382,48.61,76772.87,0.0,0.98442,1e-05,2.26111]
[1779776560417,48.61,76776.0,0.0,0.98447,1e-05,2.25446]
[1779776565452,48.6,76774.97,0.0,0.98447,1e-05,2.25492]
[1779776570486,48.6,76774.71,0.0,0.98447,1e-05,2.25408]
[1779776576529,48.59,76774.12,0.0,0.98448,1e-05,2.25354]
[1779776581563,48.58,76773.53,0.0,0.98448,1e-05,2.25326]
[1779776587605,48.57,76773.1,0.0,0.98449,1e-05,2.25246]
[1779776592641,48.57,76767.32,0.0,0.98442,1e-05,2.261]
[1779776595662,48.56,76762.23,0.0,0.98435,1e-05,2.26889]
[1779776600703,48.56,76758.67,0.0,0.98431,1e-05,2.27361]
[1779776606744,48.55,76756.87,0.0,0.9843,1e-05,2.27506]
[1779776614798,48.54,76753.3,0.0,0.98428,1e-05,2.27689]
[1779776619834,48.53,76749.6,0.0,0.98424,1e-05,2.28191]
[1779776623862,48.53,76757.22,0.0,0.98436,1e-05,2.26775]
[1779776624869,48.53,76762.94,0.0,0.98444,1e-05,2.25772]
[1779776629215,48.52,76764.96,0.0,0.98448,1e-05,2.2531]
[1779776634939,48.52,76766.29,0.0,0.9845,1e-05,2.24971]
[1779776639977,48.51,76764.37,0.0,0.98448,1e-05,2.25187]
[1779776645011,48.51,76769.65,0.0,0.98457,1e-05,2.24179]
[1779776650048,48.5,76773.5,0.0,0.98463,1e-05,2.23421]
[1779776656089,48.5,76773.47,0.0,0.98464,1e-05,2.23302]
[1779776662130,48.49,76779.18,0.0,0.98473,1e-05,2.22217]
[1779776665152,48.49,76786.3,0.0,0.98483,1e-05,2.20961]
[1779776670186,48.48,76787.62,0.0,0.98485,1e-05,2.2065]
[1779776675225,48.48,76788.54,0.0,0.98489,1e-05,2.20186]
[1779776680257,48.47,76791.34,0.0,0.98493,1e-05,2.19636]
[1779776685293,48.47,76791.15,0.0,0.98494,1e-05,2.19589]
[1779776688313,48.47,76798.18,0.0,0.98504,1e-05,2.18371]
[1779776689319,48.47,76803.52,0.0,0.98511,1e-05,2.17471]
[1779776696368,48.46,76807.27,0.0,0.98516,1e-05,2.16769]
[1779776701403,48.46,76808.59,0.0,0.98519,1e-05,2.16492]
[1779776709777,48.46,76809.59,0.0,0.98521,1e-05,2.16233]
[1779776711478,48.46,76818.57,0.0,0.98533,1e-05,2.14733]
[1779776716513,48.45,76823.01,0.0,0.98539,1e-05,2.13963]
[1779776721548,48.45,76823.84,0.0,0.98541,1e-05,2.13786]
[1779776723562,48.45,76830.23,0.0,0.98549,1e-05,2.12729]
[1779776728597,48.45,76833.97,0.0,0.98554,1e-05,2.12091]
[1779776733632,48.45,76831.75,0.0,0.98553,1e-05,2.12222]
[1779776738668,48.45,76830.89,0.0,0.98552,1e-05,2.12336]
[1779776743702,48.45,76826.31,0.0,0.98546,1e-05,2.13056]
[1779776748736,48.44,76820.84,0.0,0.98539,1e-05,2.13922]
[1779776753773,48.44,76813.53,0.0,0.9853,1e-05,2.15092]
[1779776758806,48.44,76813.13,0.0,0.98529,1e-05,2.15122]
[1779776763841,48.44,76812.72,0.0,0.98529,1e-05,2.15156]
[1779776765856,48.44,76807.97,0.0,0.98523,1e-05,2.15924]
[1779776768876,48.44,76801.42,0.0,0.98514,1e-05,2.16977]
[1779776773911,48.43,76797.57,0.0,0.9851,1e-05,2.17557]
[1779776780281,48.43,76800.13,0.0,0.98514,1e-05,2.17058]
[1779776787003,48.43,76801.71,0.0,0.98517,1e-05,2.16711]
[1779776792038,48.42,76802.78,0.0,0.9852,1e-05,2.16268]
[1779776797073,48.42,76803.33,0.0,0.98521,1e-05,2.16118]
[1779776802108,48.42,76804.74,0.0,0.98523,1e-05,2.15827]
[1779776807142,48.42,76804.68,0.0,0.98524,1e-05,2.1578]
[1779776812178,48.41,76805.42,0.0,0.98525,1e-05,2.15599]
[1779776821244,48.41,76805.29,0.0,0.98526,1e-05,2.15517]
[1779776826280,48.4,76803.85,0.0,0.98524,1e-05,2.15696]
[1779776831315,48.4,76801.15,0.0,0.98521,1e-05,2.16079]
[1779776836352,48.4,76797.5,0.0,0.98517,1e-05,2.1662]
[1779776838367,48.4,76797.45,0.0,0.98517,1e-05,2.16601]
[1779776843402,48.39,76796.72,0.0,0.98517,1e-05,2.16653]
[1779776848436,48.39,76796.48,0.0,0.98517,1e-05,2.16614]
[1779776856492,48.39,76795.63,0.0,0.98518,1e-05,2.16448]
[1779776861528,48.38,76791.2,0.0,0.98512,1e-05,2.17119]
[1779776866563,48.38,76790.57,0.0,0.98512,1e-05,2.17158]
[1779776871597,48.38,76786.58,0.0,0.98507,1e-05,2.17756]
[1779776878648,48.37,76786.86,0.0,0.98508,1e-05,2.17612]
[1779776883682,48.37,76787.97,0.0,0.9851,1e-05,2.17358]
[1779776888718,48.36,76787.69,0.0,0.98511,1e-05,2.17335]
[1779776893752,48.36,76784.16,0.0,0.98506,1e-05,2.1785]
[1779776899795,48.36,76785.56,0.0,0.98509,1e-05,2.17533]
[1779776904830,48.35,76785.9,0.0,0.9851,1e-05,2.17409]
[1779776909865,48.35,76784.92,0.0,0.98509,1e-05,2.17506]
[1779776915907,48.35,76785.06,0.0,0.98511,1e-05,2.172]
[1779776921263,48.34,76785.05,0.0,0.98512,1e-05,2.1714]
[1779776926986,48.34,76785.05,0.0,0.98512,1e-05,2.17066]
[1779776932019,48.34,76782.64,0.0,0.9851,1e-05,2.17404]
[1779776934045,48.34,76742.46,0.0,0.98455,1e-05,2.24137]
[1779776935050,48.33,76704.9,0.0,0.98402,1e-05,2.3058]
[1779776936059,48.34,76697.03,0.0,0.9839,1e-05,2.32009]
[1779776937060,48.34,76702.85,0.0,0.98399,1e-05,2.30954]
[1779776939075,48.33,76718.13,0.0,0.98421,1e-05,2.28231]
[1779776940081,48.33,76725.69,0.0,0.98432,1e-05,2.26894]
[1779776941426,48.33,76730.92,0.0,0.9844,1e-05,2.25965]
[1779776946127,48.33,76721.5,0.0,0.98427,1e-05,2.27531]
[1779776951496,48.32,76726.99,0.0,0.98435,1e-05,2.2652]
[1779776953176,48.32,76738.31,0.0,0.98452,1e-05,2.2452]
[1779776954184,48.32,76742.96,0.0,0.98458,1e-05,2.237]
[1779776956197,48.32,76743.71,0.0,0.9846,1e-05,2.23522]
[1779776957220,48.32,76752.05,0.0,0.98472,1e-05,2.2208]
[1779776959223,48.31,76769.97,0.0,0.98497,1e-05,2.19015]
[1779776960230,48.31,76771.55,0.0,0.98499,1e-05,2.18734]
[1779776961572,48.31,76777.66,0.0,0.98507,1e-05,2.17697]
[1779776963251,48.31,76778.16,0.0,0.98508,1e-05,2.17582]
[1779776965273,48.31,76771.6,0.0,0.985,1e-05,2.18649]
[1779776966274,48.31,76770.52,0.0,0.98498,1e-05,2.18814]
[1779776971640,48.3,76765.23,0.0,0.98493,1e-05,2.19393]
[1779776977352,48.3,76763.39,0.0,0.98491,1e-05,2.19624]
[1779776982388,48.3,76760.58,0.0,0.98488,1e-05,2.20019]
[1779776988430,48.3,76758.33,0.0,0.98485,1e-05,2.20395]
[1779776993465,48.29,76756.88,0.0,0.98484,1e-05,2.20562]
[1779776998500,48.29,76755.13,0.0,0.98482,1e-05,2.2078]
[1779777001531,48.29,76770.27,0.0,0.98503,1e-05,2.18191]
[1779777002531,48.29,76779.52,0.0,0.98515,1e-05,2.16638]
[1779777003539,48.29,76782.0,0.0,0.98519,1e-05,2.16218]
[1779777008574,48.29,76784.58,0.0,0.98522,1e-05,2.15805]
[1779777013609,48.28,76785.85,0.0,0.98524,1e-05,2.15559]
[1779777015624,48.28,76792.48,0.0,0.98533,1e-05,2.14452]
[1779777019651,48.28,76798.98,0.0,0.98542,1e-05,2.1336]
[1779777025706,48.28,76800.42,0.0,0.98544,1e-05,2.13105]
[1779777026704,48.28,76791.1,0.0,0.98532,1e-05,2.14634]
[1779777027713,48.28,76780.25,0.0,0.98517,1e-05,2.16414]
[1779777032751,48.28,76781.21,0.0,0.9852,1e-05,2.15999]
[1779777037786,48.28,76781.56,0.0,0.98521,1e-05,2.15893]
[1779777042139,48.27,76788.44,0.0,0.98531,1e-05,2.1472]
[1779777047859,48.27,76787.65,0.0,0.9853,1e-05,2.14806]
[1779777049873,48.27,76782.33,0.0,0.98523,1e-05,2.15669]
[1779777054906,48.27,76780.75,0.0,0.98521,1e-05,2.15885]
[1779777059942,48.27,76786.29,0.0,0.98529,1e-05,2.14923]
[1779777064977,48.27,76785.87,0.0,0.98529,1e-05,2.14953]
[1779777070011,48.26,76786.33,0.0,0.9853,1e-05,2.14838]
[1779777075047,48.26,76785.86,0.0,0.98529,1e-05,2.14878]
[1779777080082,48.26,76787.0,0.0,0.98531,1e-05,2.14654]
[1779777085117,48.26,76787.02,0.0,0.98531,1e-05,2.14616]
[1779777090152,48.26,76786.37,0.0,0.98531,1e-05,2.1469]
[1779777092488,48.26,76775.61,0.0,0.98518,1e-05,2.16252]
[1779777093179,48.26,76774.72,0.0,0.98516,1e-05,2.1648]
[1779777095189,48.27,76787.07,0.0,0.98531,1e-05,2.14598]
[1779777100225,48.27,76788.29,0.0,0.98533,1e-05,2.14367]
[1779777105260,48.27,76788.53,0.0,0.98534,1e-05,2.14297]
[1779777110294,48.28,76784.77,0.0,0.98527,1e-05,2.15154]
[1779777116336,48.3,76782.15,0.0,0.98519,1e-05,2.16071]
[1779777121376,48.32,76781.89,0.0,0.98516,1e-05,2.16511]
[1779777122698,48.32,76771.05,0.0,0.98501,1e-05,2.18395]
[1779777123389,48.36,76771.05,0.0,0.98495,1e-05,2.19126]
[1779777124395,48.36,76771.59,0.0,0.98496,1e-05,2.1902]
[1779777129430,48.36,76767.83,0.0,0.9849,1e-05,2.19661]
[1779777135473,48.38,76764.29,0.0,0.98482,1e-05,2.20698]
[1779777140508,48.4,76761.95,0.0,0.98476,1e-05,2.21456]
[1779777145543,48.41,76760.54,0.0,0.98471,1e-05,2.2206]
[1779777148563,48.45,76754.53,0.0,0.98456,1e-05,2.23929]
[1779777153599,48.5,76752.64,0.0,0.98447,1e-05,2.25001]
[1779777158637,48.54,76751.32,0.0,0.98438,1e-05,2.26162]
[1779777163672,48.56,76750.57,0.0,0.98434,1e-05,2.26618]
[1779777169714,48.58,76750.52,0.0,0.98431,1e-05,2.27016]
[1779777174749,48.59,76748.52,0.0,0.98425,1e-05,2.27679]
[1779777179784,48.61,76749.07,0.0,0.98423,1e-05,2.27965]
[1779777185826,48.63,76751.25,0.0,0.98423,1e-05,2.27971]
[1779777190860,48.64,76751.37,0.0,0.98421,1e-05,2.28203]
[1779777194889,48.65,76761.24,0.0,0.98432,1e-05,2.26828]
[1779777199924,48.67,76761.79,0.0,0.98431,1e-05,2.2706]
[1779777205966,48.69,76769.63,0.0,0.98438,1e-05,2.26113]
[1779777209994,48.7,76766.2,0.0,0.98432,1e-05,2.26961]
[1779777215037,48.71,76768.9,0.0,0.98434,1e-05,2.26602]
[1779777220063,48.73,76772.2,0.0,0.98436,1e-05,2.26352]
[1779777225099,48.74,76774.29,0.0,0.98437,1e-05,2.26304]
[1779777233472,48.77,76776.16,0.0,0.98435,1e-05,2.26474]
[1779777239198,48.78,76777.14,0.0,0.98434,1e-05,2.26669]
[1779777244232,48.8,76777.05,0.0,0.98431,1e-05,2.26983]
[1779777249267,48.81,76777.36,0.0,0.98429,1e-05,2.27228]
[1779777254302,48.83,76781.87,0.0,0.98433,1e-05,2.26754]
[1779777259337,48.84,76783.23,0.0,0.98433,1e-05,2.26821]
[1779777263684,48.85,76792.94,0.0,0.98444,1e-05,2.25409]
[1779777269406,48.86,76793.12,0.0,0.98442,1e-05,2.25657]
[1779777274442,48.88,76793.78,0.0,0.98442,1e-05,2.2564]
[1779777279477,48.89,76793.58,0.0,0.98439,1e-05,2.25979]
[1779777283825,48.91,76785.37,0.0,0.98426,1e-05,2.27618]
[1779777284512,48.91,76785.37,0.0,0.98426,1e-05,2.27677]
[1779777289547,48.92,76786.87,0.0,0.98425,1e-05,2.27709]
[1779777294582,48.94,76789.34,0.0,0.98427,1e-05,2.27575]
[1779777301632,48.95,76788.18,0.0,0.98422,1e-05,2.28172]
[1779777307674,48.96,76792.57,0.0,0.98427,1e-05,2.27584]
[1779777314035,48.98,76792.67,0.0,0.98424,1e-05,2.27875]
[1779777319759,48.97,76792.67,0.0,0.98426,1e-05,2.27704]
[1779777324793,48.96,76793.01,0.0,0.98427,1e-05,2.27477]
[1779777326808,48.96,76798.56,0.0,0.98436,1e-05,2.26467]
[1779777328822,48.95,76802.03,0.0,0.98441,1e-05,2.25816]
[1779777333856,48.95,76804.13,0.0,0.98446,1e-05,2.25099]
[1779777338894,48.94,76807.29,0.0,0.98452,1e-05,2.24419]
[1779777344934,48.93,76809.09,0.0,0.98456,1e-05,2.23946]
[1779777349970,48.92,76810.16,0.0,0.98459,1e-05,2.236]
[1779777355010,48.92,76809.58,0.0,0.98459,1e-05,2.23561]
[1779777361046,48.91,76809.38,0.0,0.9846,1e-05,2.23432]
[1779777364387,48.91,76814.52,0.0,0.98468,1e-05,2.22488]
[1779777370112,48.9,76815.27,0.0,0.9847,1e-05,2.22208]
[1779777375147,48.89,76815.08,0.0,0.98471,1e-05,2.22114]
[1779777380186,48.89,76813.77,0.0,0.9847,1e-05,2.22212]
[1779777385225,48.88,76815.36,0.0,0.98473,1e-05,2.2183]
[1779777391264,48.87,76817.73,0.0,0.98479,1e-05,2.21094]
[1779777394608,48.87,76823.73,0.0,0.98487,1e-05,2.20032]
[1779777396299,48.87,76825.95,0.0,0.98491,1e-05,2.19625]
[1779777399323,48.86,76835.63,0.0,0.98505,1e-05,2.17808]
[1779777404678,48.83,76834.18,0.0,0.98509,1e-05,2.17341]
[1779777410401,48.79,76832.89,0.0,0.98513,1e-05,2.16787]
[1779777414748,48.77,76836.95,0.0,0.98522,1e-05,2.15713]
[1779777420471,48.76,76839.88,0.0,0.98528,1e-05,2.15014]
[1779777425507,48.76,76844.65,0.0,0.98534,1e-05,2.14193]
[1779777430541,48.75,76847.38,0.0,0.98538,1e-05,2.13708]
[1779777435578,48.75,76851.16,0.0,0.98544,1e-05,2.13055]
[1779777440613,48.75,76852.42,0.0,0.98545,1e-05,2.12813]
[1779777445648,48.75,76854.4,0.0,0.98548,1e-05,2.12456]
[1779777451690,48.75,76855.42,0.0,0.98551,1e-05,2.12045]
[1779777456724,48.74,76857.55,0.0,0.98554,1e-05,2.11668]
[1779777461761,48.74,76863.41,0.0,0.98562,1e-05,2.10691]
[1779777462769,48.74,76869.78,0.0,0.98571,1e-05,2.09661]
[1779777463774,48.74,76871.49,0.0,0.98573,1e-05,2.09384]
[1779777468812,48.74,76873.07,0.0,0.98575,1e-05,2.09118]
[1779777473845,48.74,76877.02,0.0,0.9858,1e-05,2.08479]
[1779777478880,48.74,76881.66,0.0,0.98586,1e-05,2.07739]
[1779777483915,48.74,76885.22,0.0,0.98591,1e-05,2.07174]
[1779777488950,48.74,76885.13,0.0,0.9859,1e-05,2.07194]
[1779777493986,48.74,76884.7,0.0,0.9859,1e-05,2.07266]
[1779777499021,48.74,76880.07,0.0,0.98584,1e-05,2.08002]
[1779777501040,48.74,76873.2,0.0,0.98575,1e-05,2.09099]
[1779777502047,48.74,76867.99,0.0,0.98568,1e-05,2.09932]
[1779777503054,48.74,76873.37,0.0,0.98575,1e-05,2.09066]
[1779777504061,48.74,76873.99,0.0,0.98576,1e-05,2.08965]
[1779777510104,48.74,76873.31,0.0,0.98575,1e-05,2.09062]
[1779777515139,48.74,76867.79,0.0,0.9857,1e-05,2.09729]
[1779777520175,48.74,76869.26,0.0,0.98572,1e-05,2.09477]
[1779777521182,48.74,76877.76,0.0,0.98583,1e-05,2.08117]
[1779777526217,48.74,76874.48,0.0,0.98579,1e-05,2.08632]
[1779777531251,48.74,76875.07,0.0,0.98579,1e-05,2.08533]
[1779777536287,48.74,76876.19,0.0,0.98581,1e-05,2.0835]
[1779777541323,48.74,76875.89,0.0,0.9858,1e-05,2.08395]
[1779777546360,48.74,76876.72,0.0,0.98582,1e-05,2.0826]
[1779777551395,48.74,76878.81,0.0,0.98584,1e-05,2.07926]
[1779777553410,48.74,76883.9,0.0,0.98591,1e-05,2.07118]
[1779777558448,48.74,76886.21,0.0,0.98594,1e-05,2.06759]
[1779777563484,48.74,76888.79,0.0,0.98597,1e-05,2.06359]
[1779777568519,48.74,76888.22,0.0,0.98596,1e-05,2.06461]
[1779777573562,48.74,76889.0,0.0,0.98598,1e-05,2.06149]
[1779777575883,48.74,76894.03,0.0,0.98604,1e-05,2.0536]
[1779777577592,48.74,76898.65,0.0,0.9861,1e-05,2.0464]
[1779777579603,48.74,76904.11,0.0,0.98617,1e-05,2.03793]
[1779777584638,48.76,76910.42,0.0,0.98623,1e-05,2.03069]
[1779777589673,48.77,76913.96,0.0,0.98626,1e-05,2.02735]
[1779777594709,48.78,76917.73,0.0,0.98628,1e-05,2.02433]
[1779777598736,48.79,76921.5,0.0,0.98631,1e-05,2.02021]
[1779777603772,48.81,76922.84,0.0,0.98631,1e-05,2.02128]
[1779777608808,48.81,76922.14,0.0,0.98629,1e-05,2.02279]
[1779777613842,48.81,76925.19,0.0,0.98633,1e-05,2.01849]
[1779777616166,48.81,76936.56,0.0,0.98647,1e-05,2.00107]
[1779777617871,48.81,76936.56,0.0,0.98646,1e-05,2.00131]
[1779777620892,48.82,76945.95,0.0,0.98657,1e-05,1.98821]
[1779777623920,48.83,76975.99,0.0,0.98692,1e-05,1.94439]
[1779777624928,48.83,76980.93,0.0,0.98697,1e-05,1.93766]
[1779777626254,48.84,76963.18,0.0,0.98675,1e-05,1.9652]
[1779777626942,48.87,76963.18,0.0,0.9867,1e-05,1.97209]
[1779777627977,48.9,76949.8,0.0,0.98649,1e-05,1.99906]
[1779777628964,48.91,76947.19,0.0,0.98645,1e-05,2.00369]
[1779777630978,48.91,76938.03,0.0,0.98633,1e-05,2.01905]
[1779777631986,48.91,76930.05,0.0,0.98624,1e-05,2.02957]
[1779777632992,48.92,76930.15,0.0,0.98623,1e-05,2.03007]
[1779777636328,48.92,76921.6,0.0,0.98613,1e-05,2.04362]
[1779777642057,48.92,76923.42,0.0,0.98615,1e-05,2.04106]
[1779777647095,48.92,76927.8,0.0,0.9862,1e-05,2.03447]
[1779777648101,48.92,76934.91,0.0,0.98629,1e-05,2.02345]
[1779777650116,48.92,76935.25,0.0,0.98629,1e-05,2.02308]
[1779777655150,48.92,76937.06,0.0,0.98631,1e-05,2.02065]
[1779777660187,48.93,76942.18,0.0,0.98637,1e-05,2.01308]
[1779777662202,48.93,76951.8,0.0,0.98649,1e-05,1.99841]
[1779777663207,48.93,76953.55,0.0,0.98651,1e-05,1.99583]
[1779777668246,48.93,76951.51,0.0,0.98648,1e-05,1.99953]
[1779777673279,48.93,76947.83,0.0,0.98643,1e-05,2.0057]
[1779777676302,48.93,76939.07,0.0,0.98632,1e-05,2.01954]
[1779777677310,48.93,76937.36,0.0,0.9863,1e-05,2.02227]
[1779777682344,48.94,76936.02,0.0,0.98628,1e-05,2.02472]
[1779777683351,48.94,76924.11,0.0,0.98613,1e-05,2.04338]
[1779777684359,48.94,76918.65,0.0,0.98606,1e-05,2.05199]
[1779777689397,48.94,76918.14,0.0,0.98605,1e-05,2.05294]
[1779777693421,48.94,76912.52,0.0,0.98599,1e-05,2.0599]
[1779777695435,48.94,76909.71,0.0,0.98596,1e-05,2.06437]
[1779777696751,48.94,76915.59,0.0,0.98603,1e-05,2.05514]
[1779777699464,48.94,76913.27,0.0,0.986,1e-05,2.05886]
[1779777702486,48.94,76910.27,0.0,0.98596,1e-05,2.06366]
[1779777705509,48.94,76904.73,0.0,0.98589,1e-05,2.07248]
[1779777706821,48.94,76901.69,0.0,0.98585,1e-05,2.0773]
[1779777711547,48.94,76895.93,0.0,0.98578,1e-05,2.08642]
[1779777716900,48.94,76890.87,0.0,0.98572,1e-05,2.09435]
[1779777722628,48.94,76890.97,0.0,0.98572,1e-05,2.09405]
[1779777726970,48.94,76884.76,0.0,0.98564,1e-05,2.10387]
[1779777731693,48.94,76881.28,0.0,0.9856,1e-05,2.10927]
[1779777737040,48.94,76882.01,0.0,0.98561,1e-05,2.1079]
[1779777742770,48.93,76883.78,0.0,0.98563,1e-05,2.10484]
[1779777747803,48.93,76885.6,0.0,0.98566,1e-05,2.10177]
[1779777753847,48.93,76887.01,0.0,0.98569,1e-05,2.0973]
[1779777757181,48.93,76892.26,0.0,0.98576,1e-05,2.08885]
[1779777762911,48.93,76894.19,0.0,0.98578,1e-05,2.08568]
[1779777767947,48.93,76897.31,0.0,0.98582,1e-05,2.08066]
[1779777769960,48.93,76903.86,0.0,0.98591,1e-05,2.07027]
[1779777771973,48.93,76896.47,0.0,0.98581,1e-05,2.08199]
[1779777772981,48.93,76895.11,0.0,0.9858,1e-05,2.08413]
[1779777777322,48.93,76889.45,0.0,0.98572,1e-05,2.09306]
[1779777783052,48.93,76887.28,0.0,0.9857,1e-05,2.09632]
[1779777787396,48.93,76877.41,0.0,0.98557,1e-05,2.112]
[1779777788087,48.93,76877.41,0.0,0.98557,1e-05,2.11194]
[1779777790101,48.93,76871.47,0.0,0.9855,1e-05,2.12138]
[1779777795136,48.93,76870.6,0.0,0.98549,1e-05,2.12238]
[1779777801178,48.92,76870.81,0.0,0.98549,1e-05,2.12155]
[1779777806215,48.92,76871.0,0.0,0.9855,1e-05,2.12083]
[1779777811249,48.92,76874.61,0.0,0.98556,1e-05,2.11259]
[1779777816284,48.92,76876.91,0.0,0.9856,1e-05,2.10856]
[1779777819305,48.92,76883.26,0.0,0.98568,1e-05,2.09821]
[1779777824340,48.92,76885.25,0.0,0.98571,1e-05,2.09484]
[1779777829374,48.92,76884.9,0.0,0.9857,1e-05,2.09522]
[1779777834409,48.92,76881.39,0.0,0.98566,1e-05,2.10066]
[1779777839445,48.91,76883.95,0.0,0.98569,1e-05,2.09634]
[1779777842466,48.91,76892.7,0.0,0.98581,1e-05,2.08226]
[1779777843473,48.91,76897.05,0.0,0.98586,1e-05,2.07534]
[1779777845491,48.91,76901.16,0.0,0.98592,1e-05,2.06883]
[1779777850522,48.91,76899.32,0.0,0.98589,1e-05,2.07174]
[1779777853543,48.91,76908.76,0.0,0.98601,1e-05,2.05682]
[1779777854550,48.91,76914.45,0.0,0.98608,1e-05,2.04789]
[1779777855557,48.91,76914.49,0.0,0.98608,1e-05,2.04787]
[1779777857571,48.91,76909.44,0.0,0.98602,1e-05,2.05588]
[1779777862607,48.91,76912.93,0.0,0.98606,1e-05,2.05051]
[1779777867960,48.92,76917.0,0.0,0.98611,1e-05,2.0443]
[1779777873689,48.92,76918.18,0.0,0.98614,1e-05,2.04067]
[1779777878030,48.92,76912.91,0.0,0.98607,1e-05,2.04917]
[1779777881740,48.92,76910.85,0.0,0.98604,1e-05,2.05251]
[1779777885768,48.92,76902.99,0.0,0.98594,1e-05,2.06504]
[1779777886775,48.92,76902.91,0.0,0.98594,1e-05,2.06517]
[1779777891811,48.92,76905.42,0.0,0.98597,1e-05,2.06128]
[1779777896846,48.92,76906.95,0.0,0.98599,1e-05,2.05901]
[1779777901880,48.92,76906.36,0.0,0.98598,1e-05,2.06004]
[1779777906915,48.92,76905.86,0.0,0.98598,1e-05,2.06096]
[1779777911951,48.92,76908.4,0.0,0.98601,1e-05,2.05709]
[1779777916986,48.92,76911.5,0.0,0.98604,1e-05,2.05238]
[1779777922024,48.92,76910.68,0.0,0.98603,1e-05,2.05385]
[1779777927061,48.92,76900.19,0.0,0.9859,1e-05,2.07055]
[1779777928388,48.92,76881.8,0.0,0.98566,1e-05,2.0998]
[1779777930082,48.92,76879.95,0.0,0.98564,1e-05,2.10267]
[1779777935117,48.92,76881.92,0.0,0.98568,1e-05,2.09729]
[1779777940152,48.92,76885.04,0.0,0.98572,1e-05,2.09215]
[1779777945187,48.92,76884.75,0.0,0.98572,1e-05,2.0925]
[1779777949219,48.92,76880.76,0.0,0.98567,1e-05,2.09876]
[1779777954252,48.92,76879.03,0.0,0.98565,1e-05,2.10136]
[1779777956266,48.92,76873.61,0.0,0.98558,1e-05,2.10997]
[1779777961301,48.92,76874.03,0.0,0.98559,1e-05,2.10901]
[1779777964322,48.92,76883.92,0.0,0.98571,1e-05,2.09301]
[1779777965329,48.92,76884.1,0.0,0.98572,1e-05,2.09269]
[1779777970363,48.92,76887.83,0.0,0.98577,1e-05,2.08661]
[1779777972377,48.92,76891.22,0.0,0.98581,1e-05,2.08118]
[1779777977412,48.92,76887.45,0.0,0.98576,1e-05,2.08715]
[1779777982449,48.92,76885.99,0.0,0.98574,1e-05,2.08939]
[1779777988808,48.92,76888.39,0.0,0.98578,1e-05,2.08549]
[1779777994532,48.92,76888.26,0.0,0.98579,1e-05,2.08365]
[1779778002589,48.92,76890.68,0.0,0.98582,1e-05,2.0798]
[1779778008630,48.92,76891.49,0.0,0.98583,1e-05,2.07849]
[1779778013667,48.91,76888.52,0.0,0.98579,1e-05,2.08317]
[1779778016686,48.91,76882.71,0.0,0.98572,1e-05,2.09241]
[1779778018701,48.91,76881.25,0.0,0.9857,1e-05,2.09469]
[1779778023736,48.91,76881.21,0.0,0.9857,1e-05,2.0946]
[1779778028770,48.91,76880.54,0.0,0.98569,1e-05,2.09552]
[1779778031792,48.91,76875.38,0.0,0.98563,1e-05,2.10368]
[1779778036830,48.91,76873.8,0.0,0.98561,1e-05,2.10597]
[1779778039163,48.91,76879.82,0.0,0.98569,1e-05,2.09618]
[1779778044882,48.91,76879.54,0.0,0.98568,1e-05,2.09646]
[1779778049920,48.91,76879.88,0.0,0.98569,1e-05,2.09577]
[1779778054954,48.91,76881.83,0.0,0.98573,1e-05,2.09048]
[1779778059991,48.91,76881.17,0.0,0.98572,1e-05,2.09141]
[1779778065025,48.91,76881.16,0.0,0.98572,1e-05,2.0913]
[1779778067039,48.91,76891.55,0.0,0.98586,1e-05,2.07473]
[1779778072073,48.91,76890.75,0.0,0.98585,1e-05,2.07602]
[1779778077109,48.91,76887.12,0.0,0.9858,1e-05,2.08176]
[1779778083152,48.91,76886.43,0.0,0.98579,1e-05,2.08282]
[1779778089517,48.91,76884.68,0.0,0.98577,1e-05,2.08556]
[1779778095235,48.91,76885.32,0.0,0.98578,1e-05,2.0845]
[1779778100271,48.91,76886.45,0.0,0.98579,1e-05,2.08264]
[1779778105306,48.91,76889.69,0.0,0.98583,1e-05,2.07741]
[1779778110340,48.91,76892.17,0.0,0.98587,1e-05,2.07341]
[1779778115375,48.91,76894.12,0.0,0.9859,1e-05,2.06826]
[1779778120411,48.9,76895.75,0.0,0.98593,1e-05,2.06564]
[1779778124438,48.9,76900.9,0.0,0.98599,1e-05,2.05749]
[1779778129806,48.9,76896.47,0.0,0.98593,1e-05,2.0645]
[1779778131488,48.9,76890.22,0.0,0.98586,1e-05,2.07439]
[1779778132495,48.9,76887.0,0.0,0.98581,1e-05,2.07948]
[1779778136523,48.9,76881.62,0.0,0.98575,1e-05,2.08792]
[1779778141558,48.9,76880.76,0.0,0.98574,1e-05,2.08908]
[1779778142565,48.9,76871.31,0.0,0.98561,1e-05,2.10418]
[1779778143571,48.9,76870.53,0.0,0.98561,1e-05,2.10536]
[1779778148606,48.9,76870.83,0.0,0.98561,1e-05,2.10455]
[1779778153642,48.9,76867.65,0.0,0.98557,1e-05,2.10931]
[1779778158677,48.9,76866.69,0.0,0.98556,1e-05,2.1105]
[1779778163712,48.9,76870.35,0.0,0.98561,1e-05,2.10426]
[1779778169754,48.89,76869.26,0.0,0.9856,1e-05,2.10562]
[1779778174788,48.89,76870.05,0.0,0.98563,1e-05,2.102]
[1779778179824,48.89,76870.95,0.0,0.98564,1e-05,2.10026]
[1779778184858,48.89,76870.97,0.0,0.98565,1e-05,2.09994]
[1779778189894,48.89,76873.82,0.0,0.98568,1e-05,2.09513]
[1779778192915,48.89,76879.19,0.0,0.98575,1e-05,2.08644]
[1779778200971,48.89,76877.53,0.0,0.98574,1e-05,2.08882]
[1779778206006,48.89,76874.49,0.0,0.9857,1e-05,2.09348]
[1779778217082,48.88,76873.66,0.0,0.98569,1e-05,2.09435]
[1779778223125,48.88,76872.88,0.0,0.98568,1e-05,2.09534]
[1779778225139,48.88,76866.95,0.0,0.98561,1e-05,2.10476]
[1779778229167,48.88,76865.46,0.0,0.98559,1e-05,2.10692]
[1779778234206,48.88,76866.36,0.0,0.98562,1e-05,2.10312]
[1779778240585,48.88,76866.76,0.0,0.98562,1e-05,2.10207]
[1779778250656,48.87,76866.14,0.0,0.98562,1e-05,2.10248]
[1779778256360,48.87,76866.22,0.0,0.98563,1e-05,2.10204]
[1779778261396,48.87,76865.29,0.0,0.98561,1e-05,2.10331]
[1779778266430,48.87,76865.23,0.0,0.98562,1e-05,2.1032]
[1779778271467,48.87,76869.16,0.0,0.98567,1e-05,2.09673]
[1779778276501,48.87,76872.37,0.0,0.98571,1e-05,2.09151]
[1779778283551,48.87,76870.84,0.0,0.98569,1e-05,2.09388]
[1779778288585,48.87,76867.35,0.0,0.98565,1e-05,2.09939]
[1779778293621,48.87,76866.91,0.0,0.98565,1e-05,2.09797]
[1779778298656,48.87,76868.06,0.0,0.98567,1e-05,2.09605]
[1779778303690,48.87,76868.79,0.0,0.98568,1e-05,2.09478]
[1779778308726,48.87,76872.69,0.0,0.98573,1e-05,2.08845]
[1779778313761,48.87,76873.81,0.0,0.98575,1e-05,2.0866]
[1779778318796,48.87,76873.26,0.0,0.98574,1e-05,2.08742]
[1779778323834,48.87,76880.17,0.0,0.98583,1e-05,2.07633]
[1779778326854,48.87,76874.88,0.0,0.98576,1e-05,2.08476]
[1779778332896,48.86,76875.7,0.0,0.98577,1e-05,2.08341]
[1779778337932,48.86,76874.64,0.0,0.98576,1e-05,2.08506]
[1779778339944,48.86,76866.9,0.0,0.98566,1e-05,2.09741]
[1779778340952,48.86,76867.16,0.0,0.98566,1e-05,2.09696]
[1779778346996,48.86,76867.96,0.0,0.98567,1e-05,2.09548]
[1779778352030,48.86,76866.07,0.0,0.98567,1e-05,2.09629]
[1779778357065,48.86,76863.96,0.0,0.98564,1e-05,2.09947]
[1779778362100,48.86,76865.75,0.0,0.98566,1e-05,2.09637]
[1779778367135,48.86,76860.97,0.0,0.9856,1e-05,2.1038]
[1779778372170,48.86,76862.25,0.0,0.98562,1e-05,2.10144]
[1779778377206,48.86,76865.28,0.0,0.98566,1e-05,2.09632]
[1779778382241,48.86,76865.37,0.0,0.98567,1e-05,2.09594]
[1779778387276,48.85,76866.82,0.0,0.98569,1e-05,2.09339]
[1779778392313,48.85,76867.55,0.0,0.9857,1e-05,2.092]
[1779778397352,48.85,76866.79,0.0,0.98569,1e-05,2.09295]
[1779778402382,48.85,76866.8,0.0,0.98569,1e-05,2.09271]
[1779778407417,48.85,76867.49,0.0,0.9857,1e-05,2.09138]
[1779778413459,48.85,76867.89,0.0,0.98572,1e-05,2.08846]
[1779778418493,48.85,76867.51,0.0,0.98572,1e-05,2.08887]
[1779778423528,48.85,76868.67,0.0,0.98574,1e-05,2.08682]
[1779778428563,48.85,76868.84,0.0,0.98574,1e-05,2.08637]
[1779778433600,48.84,76868.1,0.0,0.98573,1e-05,2.08738]
[1779778435612,48.84,76861.82,0.0,0.98565,1e-05,2.09733]
[1779778442004,48.84,76866.76,0.0,0.98572,1e-05,2.08908]
[1779778443670,48.84,76868.03,0.0,0.98574,1e-05,2.08697]
[1779778448703,48.84,76863.79,0.0,0.98568,1e-05,2.09352]
[1779778453739,48.84,76864.16,0.0,0.98569,1e-05,2.09267]
[1779778459780,48.84,76864.43,0.0,0.9857,1e-05,2.09194]
[1779778464815,48.84,76864.08,0.0,0.98569,1e-05,2.09226]
[1779778472214,48.83,76864.11,0.0,0.98571,1e-05,2.08985]
[1779778477907,48.83,76862.3,0.0,0.98569,1e-05,2.09248]
[1779778483949,48.83,76863.33,0.0,0.9857,1e-05,2.09053]
[1779778490998,48.83,76864.49,0.0,0.98572,1e-05,2.08834]
[1779778496032,48.83,76863.36,0.0,0.98571,1e-05,2.08991]
[1779778501069,48.83,76862.71,0.0,0.9857,1e-05,2.0907]
[1779778506105,48.83,76860.84,0.0,0.98568,1e-05,2.09344]
[1779778511144,48.83,76860.04,0.0,0.98567,1e-05,2.09445]
[1779778513155,48.82,76853.32,0.0,0.98559,1e-05,2.10514]
[1779778515168,48.82,76853.4,0.0,0.98559,1e-05,2.10485]
[1779778520204,48.82,76858.61,0.0,0.98566,1e-05,2.09611]
[1779778526250,48.82,76859.2,0.0,0.98567,1e-05,2.09479]
[1779778531281,48.82,76857.22,0.0,0.98566,1e-05,2.09561]
[1779778536316,48.82,76854.51,0.0,0.98563,1e-05,2.09964]
[1779778541353,48.82,76851.83,0.0,0.9856,1e-05,2.10359]
[1779778544374,48.81,76857.14,0.0,0.98567,1e-05,2.09488]
[1779778549408,48.81,76857.33,0.0,0.98567,1e-05,2.09432]
[1779778552778,48.81,76853.41,0.0,0.98562,1e-05,2.10038]
[1779778561494,48.81,76853.62,0.0,0.98563,1e-05,2.0995]
[1779778562848,48.81,76863.59,0.0,0.98576,1e-05,2.08338]
[1779778564515,48.81,76865.69,0.0,0.98579,1e-05,2.07998]
[1779778569551,48.81,76864.84,0.0,0.98578,1e-05,2.08115]
[1779778574585,48.81,76861.37,0.0,0.98573,1e-05,2.08643]
[1779778579621,48.81,76861.17,0.0,0.98573,1e-05,2.08651]
[1779778584654,48.8,76861.17,0.0,0.98574,1e-05,2.08627]
[1779778593060,48.8,76861.49,0.0,0.98576,1e-05,2.08337]
[1779778598752,48.8,76862.19,0.0,0.98577,1e-05,2.08201]
[1779778599760,48.8,76868.46,0.0,0.98585,1e-05,2.07199]
[1779778601773,48.8,76877.52,0.0,0.98596,1e-05,2.05761]
[1779778606809,48.8,76875.95,0.0,0.98594,1e-05,2.06013]
[1779778613200,48.8,76874.56,0.0,0.98592,1e-05,2.06237]
[1779778619900,48.8,76873.69,0.0,0.98591,1e-05,2.06378]
[1779778625942,48.8,76872.11,0.0,0.98589,1e-05,2.06631]
[1779778631986,48.8,76871.89,0.0,0.98589,1e-05,2.06666]
[1779778633341,48.8,76864.98,0.0,0.9858,1e-05,2.07766]
[1779778635010,48.8,76864.79,0.0,0.9858,1e-05,2.07794]
[1779778640042,48.8,76864.56,0.0,0.9858,1e-05,2.07821]
[1779778646085,48.8,76863.92,0.0,0.98579,1e-05,2.07912]
[1779778651123,48.8,76863.97,0.0,0.9858,1e-05,2.07692]
[1779778654141,48.8,76858.48,0.0,0.98573,1e-05,2.08563]
[1779778660182,48.8,76859.13,0.0,0.98574,1e-05,2.08439]
[1779778665218,48.8,76860.18,0.0,0.98576,1e-05,2.08254]
[1779778670253,48.8,76860.31,0.0,0.98576,1e-05,2.08217]
[1779778675288,48.8,76861.35,0.0,0.98578,1e-05,2.08035]
[1779778680322,48.8,76859.2,0.0,0.98575,1e-05,2.08358]
[1779778685357,48.79,76855.54,0.0,0.98571,1e-05,2.0892]
[1779778690393,48.79,76857.88,0.0,0.98574,1e-05,2.08519]
[1779778695430,48.79,76858.19,0.0,0.98574,1e-05,2.08446]
[1779778700468,48.79,76858.64,0.0,0.98575,1e-05,2.0835]
[1779778705507,48.79,76864.43,0.0,0.98583,1e-05,2.07402]
[1779778707520,48.79,76862.94,0.0,0.98581,1e-05,2.07634]
[1779778713914,48.79,76863.42,0.0,0.98583,1e-05,2.07334]
[1779778719606,48.79,76862.93,0.0,0.98582,1e-05,2.07398]
[1779778724640,48.79,76862.94,0.0,0.98583,1e-05,2.07382]
[1779778726654,48.79,76857.54,0.0,0.98576,1e-05,2.08238]
[1779778728668,48.79,76855.62,0.0,0.98573,1e-05,2.08536]
[1779778732696,48.78,76847.66,0.0,0.98563,1e-05,2.09792]
[1779778734058,48.78,76846.36,0.0,0.98562,1e-05,2.09987]
[1779778738738,48.78,76838.34,0.0,0.98551,1e-05,2.11244]
[1779778744128,48.78,76838.11,0.0,0.98551,1e-05,2.1124]
[1779778749816,48.78,76837.62,0.0,0.98551,1e-05,2.11271]
[1779778755872,48.78,76836.99,0.0,0.98551,1e-05,2.11324]
[1779778760908,48.77,76835.84,0.0,0.9855,1e-05,2.1147]
[1779778765942,48.77,76836.16,0.0,0.9855,1e-05,2.11377]
[1779778772993,48.77,76836.16,0.0,0.98552,1e-05,2.11117]
[1779778778027,48.77,76835.33,0.0,0.98551,1e-05,2.11214]
[1779778783062,48.76,76834.23,0.0,0.9855,1e-05,2.11354]
[1779778788098,48.76,76834.11,0.0,0.9855,1e-05,2.11335]
[1779778793132,48.76,76834.15,0.0,0.98551,1e-05,2.11291]
[1779778798167,48.76,76837.79,0.0,0.98556,1e-05,2.10665]
[1779778803202,48.76,76845.26,0.0,0.98566,1e-05,2.0943]
[1779778804552,48.76,76853.11,0.0,0.98576,1e-05,2.08167]
[1779778805218,48.76,76853.11,0.0,0.98576,1e-05,2.08164]
[1779778807230,48.76,76846.29,0.0,0.98567,1e-05,2.09254]
[1779778808237,48.76,76840.9,0.0,0.9856,1e-05,2.10118]
[1779778810251,48.76,76838.73,0.0,0.98557,1e-05,2.10457]
[1779778813277,48.76,76840.5,0.0,0.9856,1e-05,2.10157]
[1779778818312,48.75,76837.41,0.0,0.98556,1e-05,2.10634]
[1779778823350,48.75,76834.84,0.0,0.98553,1e-05,2.11027]
[1779778828381,48.75,76832.64,0.0,0.9855,1e-05,2.11358]
[1779778833416,48.75,76827.77,0.0,0.98545,1e-05,2.11916]
[1779778838451,48.75,76825.8,0.0,0.98543,1e-05,2.12203]
[1779778843491,48.75,76827.66,0.0,0.98546,1e-05,2.11868]
[1779778848522,48.75,76825.19,0.0,0.98543,1e-05,2.12239]
[1779778853558,48.74,76824.39,0.0,0.98542,1e-05,2.12338]
[1779778858593,48.74,76825.13,0.0,0.98543,1e-05,2.12188]
[1779778863628,48.74,76829.24,0.0,0.98549,1e-05,2.11493]
[1779778868666,48.74,76827.98,0.0,0.98547,1e-05,2.11677]
[1779778873700,48.74,76828.89,0.0,0.98548,1e-05,2.11507]
[1779778878736,48.74,76829.56,0.0,0.9855,1e-05,2.11379]
[1779778883778,48.74,76833.56,0.0,0.98555,1e-05,2.10711]
[1779778888919,48.74,76834.35,0.0,0.98556,1e-05,2.10562]
[1779778893948,48.74,76833.5,0.0,0.98556,1e-05,2.10481]
[1779778898983,48.74,76832.51,0.0,0.98555,1e-05,2.10629]
[1779778904019,48.73,76830.18,0.0,0.98552,1e-05,2.10994]
[1779778906033,48.73,76829.6,0.0,0.98552,1e-05,2.11083]
[1779778909054,48.73,76826.35,0.0,0.98547,1e-05,2.11603]
[1779778914088,48.73,76822.49,0.0,0.98542,1e-05,2.12211]
[1779778919124,48.73,76822.91,0.0,0.98543,1e-05,2.12123]
[1779778924159,48.73,76824.77,0.0,0.98546,1e-05,2.11804]
[1779778929195,48.73,76825.84,0.0,0.98547,1e-05,2.11615]
[1779778930202,48.73,76831.77,0.0,0.98555,1e-05,2.10651]
[1779778935474,48.73,76829.47,0.0,0.98552,1e-05,2.11015]
[1779778941279,48.73,76827.14,0.0,0.98549,1e-05,2.11353]
[1779778946314,48.73,76827.86,0.0,0.9855,1e-05,2.1122]
[1779778951349,48.73,76825.36,0.0,0.98549,1e-05,2.11405]
[1779778956384,48.73,76826.09,0.0,0.9855,1e-05,2.11269]
[1779778961420,48.72,76825.31,0.0,0.98549,1e-05,2.11377]
[1779778966454,48.72,76825.69,0.0,0.9855,1e-05,2.11296]
[1779778972501,48.72,76825.1,0.0,0.98549,1e-05,2.11368]
[1779778977535,48.72,76825.45,0.0,0.9855,1e-05,2.1129]
[1779778978542,48.72,76818.53,0.0,0.9854,1e-05,2.1241]
[1779778979549,48.72,76817.78,0.0,0.9854,1e-05,2.12526]
[1779778982571,48.72,76814.89,0.0,0.98536,1e-05,2.12974]
[1779778987611,48.72,76805.64,0.0,0.98524,1e-05,2.14446]
[1779778988618,48.72,76804.3,0.0,0.98522,1e-05,2.14654]
[1779778993653,48.71,76808.06,0.0,0.98528,1e-05,2.13984]
[1779778997681,48.71,76800.41,0.0,0.98519,1e-05,2.15096]
[1779778998689,48.71,76798.94,0.0,0.98517,1e-05,2.15325]
[1779779003725,48.7,76799.9,0.0,0.98519,1e-05,2.151]
[1779779008761,48.69,76802.4,0.0,0.98523,1e-05,2.14499]
[1779779013797,48.69,76801.13,0.0,0.98524,1e-05,2.14335]
[1779779019841,48.66,76799.78,0.0,0.98528,1e-05,2.13915]
[1779779024876,48.65,76798.64,0.0,0.98527,1e-05,2.14053]
[1779779030919,48.64,76798.49,0.0,0.98528,1e-05,2.13837]
[1779779034949,48.64,76792.46,0.0,0.98521,1e-05,2.14787]
[1779779039981,48.64,76791.0,0.0,0.98519,1e-05,2.14972]
[1779779045022,48.63,76793.07,0.0,0.98522,1e-05,2.14579]
[1779779050052,48.63,76791.92,0.0,0.98521,1e-05,2.14707]
[1779779055090,48.63,76789.87,0.0,0.98519,1e-05,2.14992]
[1779779060125,48.63,76790.09,0.0,0.9852,1e-05,2.14903]
[1779779065157,48.62,76790.91,0.0,0.98521,1e-05,2.14715]
[1779779069185,48.62,76796.14,0.0,0.98528,1e-05,2.13816]
[1779779070192,48.62,76803.16,0.0,0.98538,1e-05,2.1266]
[1779779076482,48.62,76797.68,0.0,0.98532,1e-05,2.13305]
[1779779082279,48.62,76797.51,0.0,0.98532,1e-05,2.13282]
[1779779087314,48.61,76796.78,0.0,0.98532,1e-05,2.13358]
[1779779092349,48.61,76797.07,0.0,0.98533,1e-05,2.13267]
[1779779094363,48.61,76790.09,0.0,0.98523,1e-05,2.14395]
[1779779095371,48.61,76788.04,0.0,0.98521,1e-05,2.14722]
[1779779099397,48.61,76784.26,0.0,0.98516,1e-05,2.15299]
[1779779103426,48.61,76780.06,0.0,0.98511,1e-05,2.15943]
[1779779106691,48.6,76777.57,0.0,0.98508,1e-05,2.16312]
[1779779112488,48.6,76780.4,0.0,0.98512,1e-05,2.1575]
[1779779117523,48.6,76778.2,0.0,0.9851,1e-05,2.16036]
[1779779122561,48.59,76778.53,0.0,0.98511,1e-05,2.15897]
[1779779126831,48.59,76763.08,0.0,0.98491,1e-05,2.18397]
[1779779128602,48.59,76761.43,0.0,0.98488,1e-05,2.18683]
[1779779132631,48.59,76769.4,0.0,0.985,1e-05,2.17209]
[1779779133637,48.59,76771.2,0.0,0.98503,1e-05,2.1689]
[1779779136908,48.59,76776.0,0.0,0.9851,1e-05,2.16038]
[1779779139681,48.59,76770.95,0.0,0.98503,1e-05,2.16823]
[1779779140688,48.58,76762.47,0.0,0.98492,1e-05,2.18217]
[1779779141694,48.58,76754.15,0.0,0.98481,1e-05,2.19588]
[1779779142700,48.58,76750.06,0.0,0.98475,1e-05,2.20251]
[1779779143707,48.58,76742.52,0.0,0.98464,1e-05,2.21549]
[1779779144715,48.58,76743.27,0.0,0.98465,1e-05,2.21446]
[1779779149750,48.59,76744.01,0.0,0.98465,1e-05,2.21443]
[1779779154787,48.6,76742.79,0.0,0.98463,1e-05,2.21772]
[1779779159819,48.59,76739.96,0.0,0.9846,1e-05,2.22117]
[1779779164855,48.58,76738.76,0.0,0.98459,1e-05,2.22187]
[1779779169890,48.58,76738.25,0.0,0.9846,1e-05,2.22145]
[1779779174928,48.57,76735.88,0.0,0.98457,1e-05,2.22418]
[1779779179963,48.57,76741.13,0.0,0.98466,1e-05,2.21403]
[1779779184998,48.56,76740.88,0.0,0.98466,1e-05,2.21323]
[1779779190037,48.55,76742.08,0.0,0.98469,1e-05,2.20999]
[1779779195073,48.55,76745.45,0.0,0.98476,1e-05,2.20104]
[1779779199102,48.54,76750.56,0.0,0.98484,1e-05,2.19156]
[1779779200109,48.54,76759.54,0.0,0.98496,1e-05,2.17633]
[1779779201116,48.54,76761.4,0.0,0.98499,1e-05,2.17305]
[1779779206151,48.54,76759.2,0.0,0.98497,1e-05,2.17583]
[1779779211185,48.53,76759.65,0.0,0.98498,1e-05,2.17423]
[1779779216220,48.53,76757.79,0.0,0.98496,1e-05,2.17634]
[1779779221256,48.52,76754.15,0.0,0.98492,1e-05,2.18157]
[1779779226291,48.52,76753.94,0.0,0.98492,1e-05,2.18107]
[1779779231326,48.52,76753.28,0.0,0.98492,1e-05,2.18133]
[1779779236362,48.51,76751.86,0.0,0.98491,1e-05,2.18285]
[1779779241398,48.51,76751.03,0.0,0.9849,1e-05,2.18339]
[1779779246431,48.5,76751.13,0.0,0.98491,1e-05,2.18238]
[1779779251468,48.5,76750.55,0.0,0.98492,1e-05,2.18043]
[1779779256503,48.5,76743.34,0.0,0.98483,1e-05,2.19167]
[1779779263551,48.49,76740.83,0.0,0.98481,1e-05,2.19461]
[1779779268586,48.48,76738.02,0.0,0.98479,1e-05,2.1968]
[1779779273622,48.44,76735.53,0.0,0.98482,1e-05,2.19226]
[1779779278657,48.43,76734.02,0.0,0.98482,1e-05,2.19249]
[1779779283693,48.42,76735.86,0.0,0.98485,1e-05,2.18858]
[1779779286712,48.42,76741.14,0.0,0.98493,1e-05,2.17928]
[1779779291748,48.42,76743.44,0.0,0.98497,1e-05,2.17476]
[1779779295776,48.41,76749.45,0.0,0.98505,1e-05,2.16425]
[1779779300811,48.41,76752.24,0.0,0.9851,1e-05,2.15904]
[1779779301818,48.41,76745.92,0.0,0.98501,1e-05,2.16944]
[1779779302824,48.41,76741.95,0.0,0.98496,1e-05,2.17594]
[1779779308113,48.41,76736.32,0.0,0.98489,1e-05,2.18461]
[1779779309875,48.4,76730.9,0.0,0.98481,1e-05,2.1934]
[1779779312894,48.4,76730.77,0.0,0.98483,1e-05,2.191]
[1779779317929,48.4,76731.73,0.0,0.98485,1e-05,2.18855]
[1779779322964,48.39,76731.26,0.0,0.98485,1e-05,2.18851]
[1779779328000,48.39,76730.04,0.0,0.98484,1e-05,2.18975]
[1779779333036,48.39,76728.87,0.0,0.98483,1e-05,2.1909]
[1779779338070,48.38,76728.84,0.0,0.98484,1e-05,2.19012]
[1779779343106,48.38,76728.73,0.0,0.98484,1e-05,2.18949]
[1779779348142,48.37,76729.02,0.0,0.98485,1e-05,2.18819]
[1779779351162,48.37,76719.54,0.0,0.98473,1e-05,2.2037]
[1779779352169,48.37,76716.2,0.0,0.98468,1e-05,2.20917]
[1779779357209,48.37,76714.32,0.0,0.98466,1e-05,2.21136]
[1779779361237,48.36,76711.6,0.0,0.98463,1e-05,2.21512]
[1779779366272,48.36,76709.76,0.0,0.98461,1e-05,2.21715]
[1779779371308,48.35,76705.79,0.0,0.98458,1e-05,2.22068]
[1779779376345,48.35,76700.27,0.0,0.98451,1e-05,2.22898]
[1779779377352,48.38,76688.11,0.0,0.98429,1e-05,2.25651]
[1779779378606,48.41,76690.57,0.0,0.98427,1e-05,2.25908]
[1779779384400,48.42,76689.4,0.0,0.98423,1e-05,2.26418]
[1779779389435,48.44,76688.03,0.0,0.98418,1e-05,2.27018]
[1779779394473,48.46,76677.81,0.0,0.98401,1e-05,2.2909]
[1779779399505,48.47,76674.19,0.0,0.98393,1e-05,2.30003]
[1779779400514,48.47,76666.7,0.0,0.98382,1e-05,2.31368]
[1779779405549,48.48,76673.2,0.0,0.98389,1e-05,2.30496]
[1779779410584,48.5,76673.14,0.0,0.98387,1e-05,2.30781]
[1779779415618,48.51,76672.66,0.0,0.98384,1e-05,2.31132]
[1779779416626,48.51,76664.81,0.0,0.98372,1e-05,2.3256]
[1779779421661,48.53,76665.66,0.0,0.98371,1e-05,2.32713]
[1779779427703,48.54,76668.15,0.0,0.98372,1e-05,2.32569]
[1779779432737,48.55,76672.8,0.0,0.98378,1e-05,2.31776]
[1779779437773,48.56,76676.9,0.0,0.98382,1e-05,2.31304]
[1779779440796,48.57,76683.6,0.0,0.98391,1e-05,2.30282]
[1779779441800,48.57,76684.78,0.0,0.98392,1e-05,2.30128]
[1779779446835,48.58,76684.06,0.0,0.98389,1e-05,2.30508]
[1779779451874,48.6,76685.75,0.0,0.98389,1e-05,2.30467]
[1779779456906,48.61,76685.9,0.0,0.98387,1e-05,2.30696]
[1779779461941,48.62,76686.62,0.0,0.98386,1e-05,2.30822]
[1779779467982,48.63,76686.17,0.0,0.98383,1e-05,2.312]
[1779779473018,48.64,76685.35,0.0,0.9838,1e-05,2.3159]
[1779779478053,48.66,76683.95,0.0,0.98376,1e-05,2.32078]
[1779779481074,48.66,76678.91,0.0,0.98367,1e-05,2.33107]
[1779779484094,48.67,76675.24,0.0,0.98361,1e-05,2.33892]
[1779779487130,48.69,76654.7,0.0,0.98326,1e-05,2.38052]
[1779779488138,48.71,76648.94,0.0,0.98315,2e-05,2.39454]
[1779779489144,48.71,76648.33,0.0,0.98313,2e-05,2.39598]
[1779779494179,48.73,76646.7,0.0,0.98308,2e-05,2.40161]
[1779779499214,48.74,76640.68,0.0,0.98298,2e-05,2.41412]
[1779779503242,48.75,76635.43,0.0,0.98289,2e-05,2.42491]
[1779779504249,48.75,76628.35,0.0,0.98278,2e-05,2.43807]
[1779779505257,48.75,76623.25,0.0,0.9827,2e-05,2.44765]
[1779779507275,48.75,76617.96,0.0,0.98261,2e-05,2.45787]
[1779779512309,48.76,76616.93,0.0,0.98259,2e-05,2.46108]
[1779779515331,48.76,76607.71,0.0,0.98244,2e-05,2.47878]
[1779779516339,48.76,76609.25,0.0,0.98246,2e-05,2.47618]
[1779779517345,48.76,76616.89,0.0,0.98257,2e-05,2.46239]
[1779779518352,48.77,76618.03,0.0,0.98259,2e-05,2.46056]
[1779779523386,48.77,76617.36,0.0,0.98257,2e-05,2.4631]
[1779779528424,48.78,76617.11,0.0,0.98255,2e-05,2.46483]
[1779779533459,48.78,76618.0,0.0,0.98256,2e-05,2.46447]
[1779779537487,48.79,76612.34,0.0,0.98246,2e-05,2.47585]
[1779779539753,48.79,76607.8,0.0,0.98239,2e-05,2.4849]
[1779779546549,48.8,76610.55,0.0,0.98242,2e-05,2.48118]
[1779779552592,48.8,76611.44,0.0,0.98243,2e-05,2.47886]
[1779779557628,48.81,76611.04,0.0,0.98242,2e-05,2.48072]
[1779779559894,48.81,76605.15,0.0,0.98232,2e-05,2.49202]
[1779779561658,48.81,76599.93,0.0,0.98224,2e-05,2.50206]
[1779779564679,48.82,76607.56,0.0,0.98235,2e-05,2.48853]
[1779779565686,48.82,76612.72,0.0,0.98243,2e-05,2.47925]
[1779779570721,48.82,76614.29,0.0,0.98244,2e-05,2.47748]
[1779779575755,48.83,76614.87,0.0,0.98244,2e-05,2.47752]
[1779779580790,48.83,76613.87,0.0,0.98242,2e-05,2.48043]
[1779779585826,48.84,76597.45,0.0,0.98216,2e-05,2.51178]
[1779779590861,48.84,76599.37,0.0,0.98218,2e-05,2.50903]
[1779779596904,48.84,76600.2,0.0,0.98218,2e-05,2.50843]
[1779779601937,48.85,76601.82,0.0,0.9822,2e-05,2.50617]
[1779779605965,48.85,76612.62,0.0,0.98237,2e-05,2.48679]
[1779779606975,48.85,76614.78,0.0,0.9824,2e-05,2.48298]
[1779779612010,48.85,76620.07,0.0,0.98249,2e-05,2.4719]
[1779779614025,48.86,76611.97,0.0,0.98236,2e-05,2.48717]
[1779779615029,48.86,76611.65,0.0,0.98235,2e-05,2.48793]
[1779779620317,48.86,76612.2,0.0,0.98236,2e-05,2.48776]
[1779779626106,48.87,76613.37,0.0,0.98237,2e-05,2.48663]
[1779779631141,48.87,76612.39,0.0,0.98234,2e-05,2.4893]
[1779779636176,48.87,76612.38,0.0,0.98234,2e-05,2.49018]
[1779779641248,48.88,76612.63,0.0,0.98233,2e-05,2.49059]
[1779779646284,48.88,76615.27,0.0,0.98237,2e-05,2.48662]
[1779779651319,48.89,76615.04,0.0,0.98235,2e-05,2.48796]
[1779779661390,48.89,76614.99,0.0,0.98234,2e-05,2.48987]
[1779779667430,48.9,76614.48,0.0,0.98232,2e-05,2.49191]
[1779779672467,48.9,76614.58,0.0,0.98233,2e-05,2.49036]
[1779779679513,48.91,76614.73,0.0,0.98232,2e-05,2.49137]
[1779779684549,48.91,76615.17,0.0,0.98232,2e-05,2.49148]
[1779779689585,48.92,76615.34,0.0,0.98232,2e-05,2.4921]
[1779779690810,48.92,76609.62,0.0,0.98222,2e-05,2.50302]
[1779779694619,48.92,76618.17,0.0,0.98235,2e-05,2.48775]
[1779779695631,48.92,76617.47,0.0,0.98234,2e-05,2.48923]
[1779779700886,48.93,76619.48,0.0,0.98236,2e-05,2.48669]
[1779779706706,48.93,76618.66,0.0,0.98234,2e-05,2.48935]
[1779779710956,48.94,76609.08,0.0,0.98218,2e-05,2.50778]
[1779779712748,48.94,76608.88,0.0,0.98218,2e-05,2.50847]
[1779779717782,48.94,76610.58,0.0,0.9822,2e-05,2.50611]
[1779779722818,48.94,76611.92,0.0,0.98221,2e-05,2.50444]
[1779779724836,48.95,76605.81,0.0,0.98211,2e-05,2.51606]
[1779779725844,48.95,76599.88,0.0,0.98202,2e-05,2.5272]
[1779779727856,48.95,76605.52,0.0,0.98211,2e-05,2.51698]
[1779779732892,48.95,76606.55,0.0,0.98213,2e-05,2.51346]
[1779779737926,48.95,76609.93,0.0,0.98218,2e-05,2.50791]
[1779779742961,48.96,76610.7,0.0,0.98219,2e-05,2.50719]
[1779779747996,48.96,76609.54,0.0,0.98216,2e-05,2.51003]
[1779779751247,48.96,76594.65,0.0,0.98192,2e-05,2.53808]
[1779779756058,48.96,76600.08,0.0,0.98201,2e-05,2.52838]
[1779779758071,48.96,76602.71,0.0,0.98205,2e-05,2.52369]
[1779779763106,48.97,76603.55,0.0,0.98206,2e-05,2.52265]
[1779779768141,48.97,76603.66,0.0,0.98205,2e-05,2.52296]
[1779779773177,48.97,76605.15,0.0,0.98207,2e-05,2.5207]
[1779779778212,48.97,76606.05,0.0,0.98208,2e-05,2.5195]
[1779779783247,48.98,76608.07,0.0,0.98211,2e-05,2.51625]
[1779779788282,48.98,76609.8,0.0,0.98213,2e-05,2.51354]
[1779779793317,48.98,76610.29,0.0,0.98215,2e-05,2.51084]
[1779779798354,48.98,76611.27,0.0,0.98216,2e-05,2.50954]
[1779779801599,48.98,76605.84,0.0,0.98208,2e-05,2.51991]
[1779779807419,48.99,76602.1,0.0,0.98201,2e-05,2.52735]
[1779779812452,48.99,76598.27,0.0,0.98195,2e-05,2.53487]
[1779779817487,48.99,76595.18,0.0,0.9819,2e-05,2.54098]
[1779779822525,48.99,76593.86,0.0,0.98187,2e-05,2.54377]
[1779779827571,48.99,76592.7,0.0,0.98185,2e-05,2.54622]
[1779779832600,48.99,76590.75,0.0,0.98182,2e-05,2.55011]
[1779779836630,48.99,76583.96,0.0,0.98171,2e-05,2.56301]
[1779779837636,48.99,76576.62,0.0,0.98159,2e-05,2.57686]
[1779779838644,48.99,76574.82,0.0,0.98156,2e-05,2.58025]
[1779779843684,48.99,76570.44,0.0,0.98149,2e-05,2.58848]
[1779779847706,48.99,76565.33,0.0,0.98141,2e-05,2.59814]
[1779779853749,48.99,76560.84,0.0,0.98135,2e-05,2.60426]
[1779779858789,48.99,76554.81,0.0,0.98125,2e-05,2.61572]
[1779779860815,48.99,76550.89,0.0,0.98119,2e-05,2.62317]
[1779779865838,48.99,76550.34,0.0,0.98119,2e-05,2.62367]
[1779779868859,48.99,76542.74,0.0,0.98106,2e-05,2.63813]
[1779779872128,48.99,76537.64,0.0,0.98097,2e-05,2.64932]
[1779779877924,49.01,76541.45,0.0,0.98101,2e-05,2.64472]
[1779779882962,49.02,76542.31,0.0,0.981,2e-05,2.64536]
[1779779887994,49.03,76542.97,0.0,0.98099,2e-05,2.64636]
[1779779890023,49.03,76548.43,0.0,0.98108,2e-05,2.63678]
[1779779892269,49.04,76559.44,0.0,0.98125,2e-05,2.61663]
[1779779893030,49.04,76559.44,0.0,0.98124,2e-05,2.61713]
[1779779896052,49.04,76564.85,0.0,0.98132,2e-05,2.60782]
[1779779897058,49.05,76557.02,0.0,0.98119,2e-05,2.62378]
[1779779899073,49.05,76552.25,0.0,0.9811,2e-05,2.63386]
[1779779904108,49.06,76551.1,0.0,0.98106,2e-05,2.63839]
[1779779909144,49.07,76553.22,0.0,0.98108,2e-05,2.6366]
[1779779911158,49.07,76558.76,0.0,0.98118,2e-05,2.62456]
[1779779915186,49.08,76572.93,0.0,0.98139,2e-05,2.59945]
[1779779916192,49.09,76567.01,0.0,0.98129,2e-05,2.6112]
[1779779921229,49.1,76565.29,0.0,0.98124,2e-05,2.61691]
[1779779926265,49.11,76573.5,0.0,0.98136,2e-05,2.60368]
[1779779928279,49.11,76576.61,0.0,0.9814,2e-05,2.5988]
[1779779930293,49.12,76593.16,0.0,0.98166,2e-05,2.56856]
[1779779931300,49.12,76597.04,0.0,0.98172,2e-05,2.56183]
[1779779935328,49.13,76597.67,0.0,0.98171,2e-05,2.56295]
[1779779941371,49.14,76595.29,0.0,0.98164,2e-05,2.57086]
[1779779946406,49.16,76596.31,0.0,0.98163,2e-05,2.57181]
[1779779951441,49.17,76591.15,0.0,0.98152,2e-05,2.58438]
[1779779956475,49.18,76596.18,0.0,0.98158,2e-05,2.5777]
[1779779961511,49.2,76598.14,0.0,0.98158,2e-05,2.57746]
[1779779966551,49.21,76601.48,0.0,0.98161,2e-05,2.57403]
[1779779972834,49.23,76599.85,0.0,0.98158,2e-05,2.57821]
[1779779978630,49.24,76598.61,0.0,0.98153,2e-05,2.5839]
[1779779983666,49.25,76596.68,0.0,0.98147,2e-05,2.59025]
[1779779988701,49.26,76600.19,0.0,0.98151,2e-05,2.58637]
[1779779992730,49.27,76606.44,0.0,0.98159,2e-05,2.5768]
[1779779997764,49.29,76609.09,0.0,0.98161,2e-05,2.57463]
[1779780002801,49.3,76611.04,0.0,0.98162,2e-05,2.57328]
[1779780005821,49.3,76603.15,0.0,0.98148,2e-05,2.58976]
[1779780011863,49.32,76601.45,0.0,0.98142,2e-05,2.59614]
[1779780013876,49.32,76596.23,0.0,0.98133,2e-05,2.60702]
[1779780018912,49.33,76592.31,0.0,0.98125,2e-05,2.61692]
[1779780023947,49.34,76591.2,0.0,0.98121,2e-05,2.62147]
[1779780026968,49.35,76584.86,0.0,0.98109,2e-05,2.63496]
[1779780032011,49.36,76586.67,0.0,0.98112,2e-05,2.63145]
[1779780033014,49.36,76581.72,0.0,0.98103,2e-05,2.64134]
[1779780035028,49.37,76575.66,0.0,0.98093,2e-05,2.65379]
[1779780040064,49.38,76578.11,0.0,0.98095,2e-05,2.65123]
[1779780045099,49.39,76576.31,0.0,0.9809,2e-05,2.65681]
[1779780050133,49.4,76576.16,0.0,0.98088,2e-05,2.6592]
[1779780056177,49.41,76576.57,0.0,0.98087,2e-05,2.66094]
[1779780063470,49.42,76576.89,0.0,0.98085,2e-05,2.66326]
[1779780069266,49.43,76576.83,0.0,0.98083,2e-05,2.66589]
[1779780074300,49.44,76577.34,0.0,0.98082,2e-05,2.66697]
[1779780079335,49.45,76578.04,0.0,0.98081,2e-05,2.66767]
[1779780084370,49.46,76579.62,0.0,0.98082,2e-05,2.66668]
[1779780089407,49.47,76578.6,0.0,0.98079,2e-05,2.67064]
[1779780094441,49.47,76577.63,0.0,0.98077,2e-05,2.67211]
[1779780100484,49.49,76578.18,0.0,0.98076,2e-05,2.67342]
[1779780105520,49.49,76582.06,0.0,0.98081,2e-05,2.66792]
[1779780110555,49.5,76580.22,0.0,0.98076,2e-05,2.67345]
[1779780115589,49.51,76579.26,0.0,0.98073,2e-05,2.67726]
[1779780120625,49.52,76579.04,0.0,0.98071,2e-05,2.67964]
[1779780125659,49.53,76573.61,0.0,0.9806,2e-05,2.69205]
[1779780130694,49.54,76575.28,0.0,0.98061,2e-05,2.69062]
[1779780136736,49.55,76575.62,0.0,0.9806,2e-05,2.69239]
[1779780141802,49.55,76578.32,0.0,0.98063,2e-05,2.68884]
[1779780146836,49.56,76582.9,0.0,0.98069,2e-05,2.6817]
[1779780147843,49.56,76588.18,0.0,0.98077,2e-05,2.67191]
[1779780150863,49.57,76583.18,0.0,0.98068,2e-05,2.68259]
[1779780155899,49.58,76580.88,0.0,0.98065,2e-05,2.68638]
[1779780160935,49.58,76581.51,0.0,0.98064,2e-05,2.68691]
[1779780165971,49.59,76584.73,0.0,0.98068,2e-05,2.68248]
[1779780171006,49.6,76584.67,0.0,0.98066,2e-05,2.68443]
[1779780173021,49.6,76590.81,0.0,0.98076,2e-05,2.67339]
[1779780175035,49.61,76595.78,0.0,0.98083,2e-05,2.66466]
[1779780180070,49.61,76596.24,0.0,0.98082,2e-05,2.66578]
[1779780185104,49.62,76599.94,0.0,0.98087,2e-05,2.66074]
[1779780190144,49.63,76593.49,0.0,0.98074,2e-05,2.67514]
[1779780191151,49.63,76587.1,0.0,0.98064,2e-05,2.6878]
[1779780196186,49.64,76588.92,0.0,0.98065,2e-05,2.68617]
[1779780202228,49.65,76583.95,0.0,0.98055,2e-05,2.69796]
[1779780204463,49.66,76577.96,0.0,0.98044,2e-05,2.71027]
[1779780205253,49.66,76578.2,0.0,0.98044,2e-05,2.71014]
[1779780210283,49.66,76577.76,0.0,0.98042,2e-05,2.71263]
[1779780215319,49.67,76578.84,0.0,0.98044,2e-05,2.70977]
[1779780217333,49.67,76584.02,0.0,0.98052,2e-05,2.70043]
[1779780222369,49.68,76585.75,0.0,0.98054,2e-05,2.69884]
[1779780227402,49.69,76585.75,0.0,0.98052,2e-05,2.70058]
[1779780232438,49.7,76584.97,0.0,0.9805,2e-05,2.70381]
[1779780238479,49.71,76584.91,0.0,0.98048,2e-05,2.70598]
[1779780243518,49.71,76584.67,0.0,0.98046,2e-05,2.70812]
[1779780248552,49.72,76585.04,0.0,0.98045,2e-05,2.70908]
[1779780252580,49.73,76590.54,0.0,0.98053,2e-05,2.69977]
[1779780253588,49.73,76591.03,0.0,0.98054,2e-05,2.69917]
[1779780258622,49.74,76594.08,0.0,0.98057,2e-05,2.69506]
[1779780263658,49.74,76597.59,0.0,0.98062,2e-05,2.69013]
[1779780268693,49.75,76599.18,0.0,0.98063,2e-05,2.68888]
[1779780273727,49.76,76605.4,0.0,0.98073,2e-05,2.67637]
[1779780274958,49.76,76611.64,0.0,0.98083,2e-05,2.66519]
[1779780281785,49.77,76612.09,0.0,0.98081,2e-05,2.66663]
[1779780286821,49.78,76610.1,0.0,0.98076,2e-05,2.67266]
[1779780295099,49.8,76610.39,0.0,0.98074,2e-05,2.67505]
[1779780301932,49.81,76610.91,0.0,0.98073,2e-05,2.67665]
[1779780303943,49.81,76619.36,0.0,0.98086,2e-05,2.66128]
[1779780307971,49.82,76624.7,0.0,0.98094,2e-05,2.65273]
[1779780313006,49.83,76625.61,0.0,0.98093,2e-05,2.65305]
[1779780318042,49.84,76626.51,0.0,0.98093,2e-05,2.65337]
[1779780323079,49.85,76628.56,0.0,0.98095,2e-05,2.65151]
[1779780330128,49.86,76628.78,0.0,0.98093,2e-05,2.65389]
[1779780335161,49.87,76631.7,0.0,0.98097,2e-05,2.64802]
[1779780343217,49.88,76631.43,0.0,0.98094,2e-05,2.65179]
[1779780348254,49.89,76631.0,0.0,0.98092,2e-05,2.65462]
[1779780353288,49.9,76632.9,0.0,0.98093,2e-05,2.65305]
[1779780359332,49.91,76631.39,0.0,0.98089,2e-05,2.65832]
[1779780362352,49.92,76625.4,0.0,0.98078,2e-05,2.67089]
[1779780367388,49.92,76625.51,0.0,0.98076,2e-05,2.67252]
[1779780372638,49.93,76623.97,0.0,0.98072,2e-05,2.67722]
[1779780378466,49.94,76625.84,0.0,0.98074,2e-05,2.67571]
[1779780383501,49.95,76627.69,0.0,0.98075,2e-05,2.67387]
[1779780388536,49.96,76629.2,0.0,0.98076,2e-05,2.67267]
[1779780393574,49.96,76633.74,0.0,0.98084,2e-05,2.66336]
[1779780398608,49.97,76638.05,0.0,0.9809,2e-05,2.65701]
[1779780403644,49.98,76637.6,0.0,0.98087,2e-05,2.65969]
[1779780408676,49.99,76640.23,0.0,0.9809,2e-05,2.65656]
[1779780413713,50.0,76643.14,0.0,0.98093,2e-05,2.65298]
[1779780418747,50.01,76639.74,0.0,0.98086,2e-05,2.66133]
[1779780423781,50.01,76636.96,0.0,0.9808,2e-05,2.6685]
[1779780428821,50.02,76635.95,0.0,0.98077,2e-05,2.67228]
[1779780433855,50.03,76635.79,0.0,0.98075,2e-05,2.67442]
[1779780437883,50.04,76627.43,0.0,0.9806,2e-05,2.69182]
[1779780443140,50.05,76630.0,0.0,0.98062,2e-05,2.68894]
[1779780449968,50.05,76630.65,0.0,0.98062,2e-05,2.68974]
[1779780455006,50.06,76630.66,0.0,0.98062,2e-05,2.68936]
[1779780460039,50.07,76630.4,0.0,0.9806,2e-05,2.69154]
[1779780466081,50.08,76630.73,0.0,0.98059,2e-05,2.6929]
[1779780471117,50.09,76631.52,0.0,0.98058,2e-05,2.69306]
[1779780476151,50.09,76631.21,0.0,0.98057,2e-05,2.69529]
[1779780481186,50.1,76633.51,0.0,0.98059,2e-05,2.69256]
[1779780486222,50.11,76632.82,0.0,0.98056,2e-05,2.69551]
[1779780488235,50.11,76622.08,0.0,0.98038,2e-05,2.71671]
[1779780493269,50.12,76620.97,0.0,0.98035,2e-05,2.7202]
[1779780498306,50.12,76622.53,0.0,0.98037,2e-05,2.71849]
[1779780503339,50.13,76625.05,0.0,0.9804,2e-05,2.71492]
[1779780508374,50.14,76625.79,0.0,0.9804,2e-05,2.71474]
[1779780513632,50.14,76626.42,0.0,0.98042,2e-05,2.71233]
[1779780518445,50.15,76621.52,0.0,0.98032,2e-05,2.72294]
[1779780523485,50.15,76618.68,0.0,0.98027,2e-05,2.72949]
[1779780528516,50.15,76614.94,0.0,0.9802,2e-05,2.73774]
[1779780533777,50.16,76615.7,0.0,0.9802,2e-05,2.7373]
[1779780541607,50.17,76614.51,0.0,0.98017,2e-05,2.74125]
[1779780547648,50.17,76614.72,0.0,0.98016,2e-05,2.74206]
[1779780552687,50.18,76616.56,0.0,0.98018,2e-05,2.73951]
[1779780557723,50.18,76614.05,0.0,0.98013,2e-05,2.74538]
[1779780563993,50.19,76612.7,0.0,0.9801,2e-05,2.74918]
[1779780569807,50.19,76613.29,0.0,0.9801,2e-05,2.74922]
[1779780574062,50.19,76618.64,0.0,0.9802,2e-05,2.73722]
[1779780575850,50.2,76620.03,0.0,0.98022,2e-05,2.73497]
[1779780580887,50.2,76620.01,0.0,0.98021,2e-05,2.73614]
[1779780585922,50.21,76623.29,0.0,0.98025,2e-05,2.73097]
[1779780587938,50.21,76624.55,0.0,0.98027,2e-05,2.72904]
[1779780592973,50.21,76622.21,0.0,0.98022,2e-05,2.7348]
[1779780598007,50.22,76623.11,0.0,0.98022,2e-05,2.73425]
[1779780603049,50.23,76620.24,0.0,0.98017,2e-05,2.741]
[1779780606075,50.23,76615.08,0.0,0.98007,2e-05,2.75168]
[1779780609092,50.23,76613.7,0.0,0.98004,2e-05,2.75498]
[1779780614353,50.24,76615.38,0.0,0.98006,2e-05,2.75294]
[1779780620169,50.24,76616.83,0.0,0.98008,2e-05,2.75114]
[1779780625204,50.25,76616.73,0.0,0.98007,2e-05,2.75253]
[1779780631246,50.25,76616.59,0.0,0.98007,2e-05,2.75152]
[1779780633260,50.25,76604.86,0.0,0.97987,2e-05,2.77452]
[1779780634494,50.25,76596.58,0.0,0.97973,2e-05,2.79099]
[1779780641320,50.26,76599.24,0.0,0.97977,2e-05,2.78663]
[1779780646355,50.26,76597.66,0.0,0.97973,2e-05,2.79031]
[1779780651389,50.26,76593.63,0.0,0.97966,2e-05,2.79876]
[1779780654634,50.26,76587.7,0.0,0.97955,2e-05,2.81074]
[1779780660455,50.27,76585.1,0.0,0.97951,2e-05,2.81636]
[1779780665491,50.27,76584.43,0.0,0.97949,2e-05,2.81802]
[1779780667501,50.27,76589.85,0.0,0.97958,2e-05,2.80763]
[1779780673544,50.27,76589.99,0.0,0.97958,2e-05,2.808]
[1779780684621,50.28,76585.91,0.0,0.9795,2e-05,2.81714]
[1779780690663,50.28,76587.72,0.0,0.97953,2e-05,2.81413]
[1779780696705,50.28,76592.09,0.0,0.97961,2e-05,2.80366]
[1779780701740,50.28,76594.08,0.0,0.97964,2e-05,2.80027]
[1779780706775,50.29,76594.25,0.0,0.97964,2e-05,2.80047]
[1779780708789,50.29,76599.6,0.0,0.97973,2e-05,2.79021]
[1779780711809,50.29,76604.38,0.0,0.97981,2e-05,2.78127]
[1779780716844,50.29,76599.71,0.0,0.97972,2e-05,2.79111]
[1779780721880,50.29,76596.62,0.0,0.97966,2e-05,2.79781]
[1779780726915,50.3,76594.61,0.0,0.97962,2e-05,2.80237]
[1779780731950,50.3,76594.97,0.0,0.97963,2e-05,2.80226]
[1779780737992,50.3,76596.47,0.0,0.97965,2e-05,2.80002]
[1779780742026,50.3,76580.18,0.0,0.97936,2e-05,2.83253]
[1779780743036,50.3,76561.4,0.0,0.97903,2e-05,2.8699]
[1779780748071,50.3,76560.86,0.0,0.97902,2e-05,2.87091]
[1779780751087,50.3,76570.36,0.0,0.97921,2e-05,2.84945]
[1779780753101,50.3,76581.17,0.0,0.9794,2e-05,2.82804]
[1779780754109,50.3,76582.7,0.0,0.97942,2e-05,2.82507]
[1779780757142,50.31,76586.87,0.0,0.97949,2e-05,2.81704]
[1779780762188,50.31,76566.02,0.0,0.97913,2e-05,2.85881]
[1779780763193,50.31,76555.7,0.0,0.97894,2e-05,2.87946]
[1779780764201,50.31,76555.27,0.0,0.97894,2e-05,2.88029]
[1779780769252,50.31,76559.57,0.0,0.97901,2e-05,2.87152]
[1779780770256,50.31,76568.23,0.0,0.97917,2e-05,2.85423]
[1779780771260,50.31,76576.65,0.0,0.97931,2e-05,2.83748]
[1779780772266,50.31,76578.38,0.0,0.97934,2e-05,2.83406]
[1779780773272,50.31,76577.98,0.0,0.97934,2e-05,2.83495]
[1779780778308,50.31,76578.56,0.0,0.97934,2e-05,2.83405]
[1779780779315,50.31,76571.92,0.0,0.97923,2e-05,2.84728]
[1779780780322,50.31,76569.72,0.0,0.97919,2e-05,2.85168]
[1779780783343,50.31,76566.32,0.0,0.97913,2e-05,2.8585]
[1779780785562,50.31,76558.2,0.0,0.97899,2e-05,2.87472]
[1779780788377,50.31,76554.52,0.0,0.97892,2e-05,2.88203]
[1779780792406,50.31,76545.8,0.0,0.97877,2e-05,2.89939]
[1779780797446,50.31,76539.23,0.0,0.97865,2e-05,2.91235]
[1779780800468,50.3,76532.75,0.0,0.97854,2e-05,2.92522]
[1779780805702,50.3,76532.07,0.0,0.97853,2e-05,2.92608]
[1779780811548,50.3,76542.27,0.0,0.97874,2e-05,2.90229]
[1779780812556,50.3,76542.63,0.0,0.97874,2e-05,2.9015]
[1779780817591,50.3,76540.97,0.0,0.97872,2e-05,2.90455]
[1779780821617,50.3,76552.79,0.0,0.97893,2e-05,2.88052]
[1779780822625,50.3,76555.36,0.0,0.97898,2e-05,2.87534]
[1779780826652,50.3,76563.73,0.0,0.97912,2e-05,2.85858]
[1779780827659,50.3,76576.23,0.0,0.97934,2e-05,2.83373]
[1779780828666,50.3,76581.74,0.0,0.97944,2e-05,2.82288]
[1779780829674,50.3,76583.51,0.0,0.97947,2e-05,2.81945]
[1779780834709,50.3,76590.09,0.0,0.97958,2e-05,2.80689]
[1779780837731,50.3,76598.31,0.0,0.97971,2e-05,2.79104]
[1779780842766,50.3,76596.48,0.0,0.97968,2e-05,2.79518]
[1779780847801,50.31,76594.63,0.0,0.97964,2e-05,2.79934]
[1779780853842,50.31,76592.54,0.0,0.9796,2e-05,2.80407]
[1779780858878,50.31,76590.48,0.0,0.97956,2e-05,2.80864]
[1779780863915,50.31,76591.29,0.0,0.97957,2e-05,2.80755]
[1779780868949,50.31,76590.74,0.0,0.97956,2e-05,2.80912]
[1779780873986,50.32,76590.96,0.0,0.97957,2e-05,2.8067]
[1779780879022,50.32,76592.51,0.0,0.9796,2e-05,2.80417]
[1779780883052,50.32,76597.48,0.0,0.97968,2e-05,2.79488]
[1779780889095,50.32,76595.85,0.0,0.97964,2e-05,2.79879]
[1779780894129,50.33,76595.35,0.0,0.97963,2e-05,2.80035]
[1779780899165,50.33,76593.42,0.0,0.97959,2e-05,2.8047]
[1779780904200,50.33,76580.96,0.0,0.97937,2e-05,2.82984]
[1779780906405,50.33,76568.34,0.0,0.97915,2e-05,2.85496]
[1779780908233,50.33,76558.3,0.0,0.97897,2e-05,2.87503]
[1779780909240,50.33,76556.08,0.0,0.97894,2e-05,2.87946]
[1779780914275,50.33,76559.34,0.0,0.97899,2e-05,2.87278]
[1779780916474,50.33,76554.04,0.0,0.9789,2e-05,2.88331]
[1779780921326,50.33,76553.16,0.0,0.97889,2e-05,2.88488]
[1779780926544,50.33,76552.07,0.0,0.97887,2e-05,2.88676]
[1779780932402,50.33,76546.03,0.0,0.97878,2e-05,2.89613]
[1779780937437,50.33,76550.36,0.0,0.97886,2e-05,2.8872]
[1779780942472,50.33,76550.23,0.0,0.97886,2e-05,2.88726]
[1779780947508,50.32,76549.3,0.0,0.97885,2e-05,2.8889]
[1779780951537,50.32,76559.59,0.0,0.97903,2e-05,2.86808]
[1779780952544,50.32,76561.82,0.0,0.97907,2e-05,2.86361]
[1779780957588,50.32,76563.68,0.0,0.9791,2e-05,2.85985]
[1779780958602,50.32,76572.37,0.0,0.97926,2e-05,2.84255]
[1779780959594,50.32,76575.09,0.0,0.9793,2e-05,2.83716]
[1779780964631,50.32,76575.98,0.0,0.97932,2e-05,2.83556]
[1779780969664,50.33,76577.97,0.0,0.97935,2e-05,2.83183]
[1779780974700,50.33,76578.23,0.0,0.97935,2e-05,2.83156]
[1779780975706,50.33,76587.33,0.0,0.97951,2e-05,2.81364]
[1779780976901,50.33,76589.81,0.0,0.97955,2e-05,2.80884]
[1779780982760,50.33,76590.71,0.0,0.97956,2e-05,2.80762]
[1779780983766,50.33,76585.34,0.0,0.97947,2e-05,2.81829]
[1779780984772,50.33,76585.52,0.0,0.97947,2e-05,2.81801]
[1779780989808,50.33,76581.15,0.0,0.97939,2e-05,2.82698]
[1779780990815,50.33,76580.31,0.0,0.97938,2e-05,2.82869]
[1779780995849,50.33,76581.1,0.0,0.97941,2e-05,2.82488]
[1779781000884,50.33,76580.91,0.0,0.9794,2e-05,2.82551]
[1779781007934,50.34,76579.76,0.0,0.97938,2e-05,2.82814]
[1779781012969,50.34,76579.84,0.0,0.97938,2e-05,2.82823]
[1779781018003,50.34,76578.49,0.0,0.97935,2e-05,2.83113]
[1779781021027,50.34,76572.05,0.0,0.97924,2e-05,2.84402]
[1779781022034,50.34,76566.73,0.0,0.97915,2e-05,2.85462]
[1779781023041,50.34,76563.96,0.0,0.9791,2e-05,2.86014]
[1779781028075,50.34,76562.18,0.0,0.97907,2e-05,2.86364]
[1779781033111,50.34,76562.51,0.0,0.97907,2e-05,2.86291]
[1779781038149,50.34,76562.59,0.0,0.97907,2e-05,2.86268]
[1779781043184,50.34,76561.66,0.0,0.97906,2e-05,2.86445]
[1779781045197,50.34,76576.83,0.0,0.97932,2e-05,2.83425]
[1779781046204,50.34,76577.44,0.0,0.97933,2e-05,2.83307]
[1779781051239,50.34,76571.4,0.0,0.97924,2e-05,2.84274]
[1779781055270,50.34,76568.47,0.0,0.97919,2e-05,2.84863]
[1779781061312,50.34,76569.29,0.0,0.97921,2e-05,2.84704]
[1779781066348,50.34,76568.88,0.0,0.9792,2e-05,2.84786]
[1779781071382,50.34,76568.09,0.0,0.97919,2e-05,2.84942]
[1779781075411,50.34,76562.47,0.0,0.97909,2e-05,2.86056]
[1779781081452,50.34,76562.0,0.0,0.97908,2e-05,2.86128]
[1779781084474,50.34,76553.99,0.0,0.97894,2e-05,2.8772]
[1779781086487,50.34,76554.34,0.0,0.97895,2e-05,2.8764]
[1779781091530,50.33,76564.97,0.0,0.97914,2e-05,2.85478]
[1779781092537,50.33,76571.35,0.0,0.97925,2e-05,2.84209]
[1779781093544,50.33,76572.17,0.0,0.97927,2e-05,2.84043]
[1779781098579,50.33,76571.11,0.0,0.97925,2e-05,2.84251]
[1779781103613,50.33,76563.17,0.0,0.97911,2e-05,2.85825]
[1779781108649,50.33,76564.55,0.0,0.97913,2e-05,2.85533]
[1779781113683,50.33,76564.57,0.0,0.97915,2e-05,2.85264]
[1779781118719,50.33,76562.95,0.0,0.97913,2e-05,2.85571]
[1779781119725,50.33,76557.68,0.0,0.97903,2e-05,2.86619]
[1779781123754,50.33,76554.79,0.0,0.97898,2e-05,2.87173]
[1779781128789,50.33,76552.7,0.0,0.97895,2e-05,2.87562]
[1779781133824,50.33,76549.52,0.0,0.9789,2e-05,2.88172]
[1779781138860,50.33,76548.02,0.0,0.97887,2e-05,2.88445]
[1779781144905,50.33,76554.37,0.0,0.97899,2e-05,2.87143]
[1779781149939,50.32,76552.52,0.0,0.97896,2e-05,2.875]
[1779781150946,50.32,76547.21,0.0,0.97886,2e-05,2.88562]
[1779781155981,50.32,76550.03,0.0,0.97891,2e-05,2.87973]
[1779781161016,50.32,76550.52,0.0,0.97892,2e-05,2.87853]
[1779781166051,50.32,76551.93,0.0,0.97895,2e-05,2.87551]
[1779781171086,50.32,76552.34,0.0,0.97898,2e-05,2.872]
[1779781176120,50.32,76553.53,0.0,0.979,2e-05,2.86947]
[1779781181163,50.32,76558.11,0.0,0.97908,2e-05,2.86018]
[1779781186192,50.32,76558.92,0.0,0.9791,2e-05,2.85854]
[1779781191229,50.32,76558.5,0.0,0.97909,2e-05,2.85935]
[1779781196262,50.32,76557.34,0.0,0.97907,2e-05,2.86163]
[1779781201297,50.32,76555.95,0.0,0.97904,2e-05,2.86434]
[1779781206331,50.32,76556.17,0.0,0.97905,2e-05,2.86384]
[1779781213381,50.32,76556.67,0.0,0.97906,2e-05,2.86276]
[1779781218594,50.32,76556.54,0.0,0.97906,2e-05,2.86298]
[1779781224458,50.32,76556.86,0.0,0.97906,2e-05,2.86229]
[1779781225466,50.32,76563.21,0.0,0.97917,2e-05,2.84962]
[1779781226473,50.32,76564.86,0.0,0.9792,2e-05,2.84636]
[1779781231507,50.32,76565.86,0.0,0.97924,2e-05,2.84199]
[1779781236544,50.32,76569.51,0.0,0.9793,2e-05,2.83486]
[1779781241578,50.32,76575.12,0.0,0.9794,2e-05,2.82391]
[1779781245607,50.32,76578.75,0.0,0.97946,2e-05,2.81692]
[1779781250642,50.32,76582.04,0.0,0.97951,2e-05,2.8107]
[1779781254669,50.32,76575.9,0.0,0.9794,2e-05,2.82305]
[1779781255676,50.32,76576.82,0.0,0.97942,2e-05,2.82127]
[1779781261720,50.32,76581.21,0.0,0.97949,2e-05,2.81277]
[1779781262725,50.32,76588.51,0.0,0.97962,2e-05,2.79844]
[1779781264740,50.32,76589.54,0.0,0.97964,2e-05,2.7965]
[1779781269777,50.33,76592.56,0.0,0.97969,2e-05,2.79087]
[1779781274809,50.33,76592.54,0.0,0.97968,2e-05,2.79115]
[1779781279844,50.33,76594.09,0.0,0.97971,2e-05,2.78836]
[1779781284881,50.33,76594.27,0.0,0.97971,2e-05,2.78826]
[1779781289916,50.33,76594.16,0.0,0.9797,2e-05,2.78874]
[1779781294950,50.33,76598.25,0.0,0.97979,2e-05,2.77858]
[1779781297972,50.33,76597.75,0.0,0.97978,2e-05,2.7798]
[1779781305023,50.34,76595.32,0.0,0.97973,2e-05,2.78513]
[1779781311062,50.34,76591.06,0.0,0.97965,2e-05,2.794]
[1779781316100,50.34,76589.5,0.0,0.97962,2e-05,2.79753]
[1779781321132,50.34,76587.72,0.0,0.97959,2e-05,2.8015]
[1779781326168,50.34,76584.91,0.0,0.97954,2e-05,2.80752]
[1779781331203,50.35,76583.72,0.0,0.97951,2e-05,2.81034]
[1779781338252,50.35,76584.21,0.0,0.97951,2e-05,2.81008]
[1779781345301,50.35,76581.94,0.0,0.97947,2e-05,2.81525]
[1779781346308,50.35,76586.98,0.0,0.97955,2e-05,2.80542]
[1779781349329,50.35,76591.7,0.0,0.97963,2e-05,2.79648]
[1779781354372,50.36,76592.83,0.0,0.97966,2e-05,2.79242]
[1779781359577,50.36,76595.9,0.0,0.97971,2e-05,2.78702]
[1779781365449,50.36,76595.64,0.0,0.9797,2e-05,2.78833]
[1779781371490,50.37,76591.47,0.0,0.97962,2e-05,2.79725]
[1779781373506,50.37,76585.65,0.0,0.97952,2e-05,2.80892]
[1779781379717,50.37,76589.94,0.0,0.97959,2e-05,2.8011]
[1779781385588,50.37,76593.48,0.0,0.97964,2e-05,2.79476]
[1779781393644,50.38,76596.16,0.0,0.97968,2e-05,2.79031]
[1779781398679,50.38,76599.86,0.0,0.97974,2e-05,2.78356]
[1779781403716,50.38,76601.23,0.0,0.97976,2e-05,2.78138]
[1779781408750,50.38,76604.58,0.0,0.97981,2e-05,2.77534]
[1779781414793,50.39,76601.78,0.0,0.97978,2e-05,2.779]
[1779781419999,50.39,76599.92,0.0,0.97974,2e-05,2.78325]
[1779781425872,50.39,76601.66,0.0,0.97977,2e-05,2.78046]
[1779781430905,50.39,76602.42,0.0,0.97977,2e-05,2.77947]
[1779781435939,50.39,76598.26,0.0,0.9797,2e-05,2.78808]
[1779781440974,50.4,76600.01,0.0,0.97973,2e-05,2.78506]
[1779781446009,50.4,76600.87,0.0,0.97974,2e-05,2.78376]
[1779781449034,50.4,76592.86,0.0,0.9796,2e-05,2.79967]
[1779781450212,50.4,76586.39,0.0,0.97949,2e-05,2.81244]
[1779781451045,50.4,76586.39,0.0,0.97949,2e-05,2.81246]
[1779781456080,50.4,76583.78,0.0,0.97944,2e-05,2.81766]
[1779781461116,50.4,76584.72,0.0,0.97946,2e-05,2.81581]
[1779781466151,50.4,76585.43,0.0,0.97947,2e-05,2.81443]
[1779781471186,50.4,76585.16,0.0,0.97948,2e-05,2.81249]
[1779781478235,50.4,76584.15,0.0,0.97946,2e-05,2.81448]
[1779781483271,50.4,76584.19,0.0,0.97946,2e-05,2.81439]
[1779781488307,50.4,76584.27,0.0,0.97947,2e-05,2.81424]
[1779781493340,50.4,76584.56,0.0,0.97947,2e-05,2.8137]
[1779781498376,50.4,76587.46,0.0,0.97952,2e-05,2.80804]
[1779781503411,50.4,76592.18,0.0,0.9796,2e-05,2.79889]
[1779781505425,50.4,76594.8,0.0,0.97964,2e-05,2.79384]
[1779781507439,50.4,76604.71,0.0,0.97981,2e-05,2.77458]
[1779781508445,50.4,76605.86,0.0,0.97983,2e-05,2.77243]
[1779781513479,50.4,76607.05,0.0,0.97985,2e-05,2.77057]
[1779781518515,50.41,76605.4,0.0,0.97982,2e-05,2.77424]
[1779781522546,50.41,76607.0,0.0,0.97984,2e-05,2.77161]
[1779781527581,50.41,76601.92,0.0,0.97975,2e-05,2.78196]
[1779781532615,50.41,76598.14,0.0,0.9797,2e-05,2.7874]
[1779781537651,50.41,76590.05,0.0,0.97955,2e-05,2.80379]
[1779781539665,50.42,76590.02,0.0,0.97955,2e-05,2.80403]
[1779781544701,50.42,76594.16,0.0,0.97962,2e-05,2.79633]
[1779781550917,50.42,76597.31,0.0,0.97967,2e-05,2.79067]
[1779781556784,50.42,76600.04,0.0,0.97971,2e-05,2.78584]
[1779781558802,50.42,76589.71,0.0,0.97953,2e-05,2.80625]
[1779781559809,50.42,76588.72,0.0,0.97951,2e-05,2.80825]
[1779781564843,50.42,76590.13,0.0,0.97954,2e-05,2.80572]
[1779781569878,50.43,76590.9,0.0,0.97955,2e-05,2.80446]
[1779781573907,50.43,76585.16,0.0,0.97945,2e-05,2.81597]
[1779781574914,50.43,76579.99,0.0,0.97936,2e-05,2.82621]
[1779781581126,50.43,76579.38,0.0,0.97934,2e-05,2.82754]
[1779781586998,50.43,76579.31,0.0,0.97934,2e-05,2.82778]
[1779781592033,50.43,76582.26,0.0,0.97941,2e-05,2.8196]
[1779781598075,50.43,76582.91,0.0,0.97942,2e-05,2.81856]
[1779781603112,50.43,76584.43,0.0,0.97944,2e-05,2.81573]
[1779781608145,50.43,76583.78,0.0,0.97943,2e-05,2.81716]
[1779781613180,50.43,76584.85,0.0,0.97945,2e-05,2.81519]
[1779781618215,50.43,76585.85,0.0,0.97946,2e-05,2.81336]
[1779781623251,50.43,76591.5,0.0,0.97956,2e-05,2.80241]
[1779781628285,50.43,76592.8,0.0,0.97958,2e-05,2.80009]
[1779781633321,50.43,76594.23,0.0,0.9796,2e-05,2.79753]
[1779781638355,50.44,76594.43,0.0,0.97961,2e-05,2.79738]
[1779781643390,50.44,76594.53,0.0,0.9796,2e-05,2.79742]
[1779781648425,50.44,76594.54,0.0,0.9796,2e-05,2.79763]
[1779781653460,50.44,76594.83,0.0,0.97962,2e-05,2.79481]
[1779781658495,50.44,76594.31,0.0,0.97961,2e-05,2.79607]
[1779781664542,50.44,76594.38,0.0,0.97961,2e-05,2.7962]
[1779781672600,50.44,76594.38,0.0,0.97961,2e-05,2.79656]
[1779781678644,50.44,76594.64,0.0,0.97961,2e-05,2.7963]
[1779781683678,50.44,76595.12,0.0,0.97962,2e-05,2.79558]
[1779781688713,50.45,76594.57,0.0,0.97961,2e-05,2.79687]
[1779781693748,50.45,76595.38,0.0,0.97962,2e-05,2.79548]
[1779781699790,50.45,76594.24,0.0,0.9796,2e-05,2.79796]
[1779781705831,50.45,76594.29,0.0,0.97959,2e-05,2.7981]
[1779781712044,50.45,76594.67,0.0,0.97962,2e-05,2.7951]
[1779781722113,50.45,76594.67,0.0,0.97961,2e-05,2.79551]
[1779781728994,50.45,76594.97,0.0,0.97962,2e-05,2.79522]
[1779781737052,50.45,76595.73,0.0,0.97963,2e-05,2.79408]
[1779781742270,50.45,76608.83,0.0,0.97985,2e-05,2.76874]
[1779781744099,50.46,76609.35,0.0,0.97986,2e-05,2.76787]
[1779781749135,50.46,76608.79,0.0,0.97984,2e-05,2.76941]
[1779781754170,50.46,76607.92,0.0,0.97982,2e-05,2.77155]
[1779781759205,50.46,76605.8,0.0,0.97978,2e-05,2.77612]
[1779781769274,50.47,76604.2,0.0,0.97975,2e-05,2.78018]
[1779781774310,50.47,76600.81,0.0,0.9797,2e-05,2.78477]
[1779781780352,50.47,76599.96,0.0,0.97968,2e-05,2.78699]
[1779781785386,50.47,76599.87,0.0,0.97968,2e-05,2.78764]
[1779781790422,50.47,76602.42,0.0,0.97972,2e-05,2.78315]
[1779781795458,50.48,76600.65,0.0,0.97968,2e-05,2.78718]
[1779781800492,50.48,76602.72,0.0,0.97971,2e-05,2.78374]
[1779781805527,50.48,76600.5,0.0,0.97967,2e-05,2.78868]
[1779781810563,50.48,76599.29,0.0,0.97964,2e-05,2.79164]
[1779781816605,50.49,76601.39,0.0,0.97967,2e-05,2.78829]
[1779781821640,50.49,76602.04,0.0,0.97968,2e-05,2.78766]
[1779781826676,50.49,76602.41,0.0,0.97968,2e-05,2.78755]
[1779781831710,50.5,76603.38,0.0,0.97971,2e-05,2.78381]
[1779781836745,50.5,76604.79,0.0,0.97973,2e-05,2.78168]
[1779781841779,50.5,76604.67,0.0,0.97972,2e-05,2.78254]
[1779781847821,50.5,76604.28,0.0,0.97971,2e-05,2.78403]
[1779781852857,50.51,76604.49,0.0,0.9797,2e-05,2.78421]
[1779781857892,50.51,76605.16,0.0,0.97971,2e-05,2.78348]
[1779781862926,50.51,76608.11,0.0,0.97976,2e-05,2.77844]
[1779781867962,50.52,76610.34,0.0,0.97979,2e-05,2.77461]
[1779781873189,50.52,76611.66,0.0,0.97981,2e-05,2.77269]
[1779781879039,50.52,76613.76,0.0,0.97983,2e-05,2.76942]
[1779781884073,50.52,76614.63,0.0,0.97984,2e-05,2.76841]
[1779781889109,50.53,76617.07,0.0,0.97988,2e-05,2.7644]
[1779781894144,50.53,76616.39,0.0,0.97988,2e-05,2.764]
[1779781899182,50.53,76617.02,0.0,0.97988,2e-05,2.76353]
[1779781904217,50.54,76615.26,0.0,0.97985,2e-05,2.76767]
[1779781909252,50.54,76615.45,0.0,0.97984,2e-05,2.768]
[1779781914288,50.54,76618.87,0.0,0.9799,2e-05,2.76209]
[1779781919321,50.55,76618.83,0.0,0.97989,2e-05,2.76288]
[1779781924356,50.55,76620.75,0.0,0.97992,2e-05,2.75984]
[1779781931406,50.55,76621.13,0.0,0.97991,2e-05,2.7602]
[1779781939462,50.56,76623.7,0.0,0.97995,2e-05,2.75632]
[1779781944497,50.56,76625.2,0.0,0.97997,2e-05,2.7541]
[1779781949532,50.57,76623.46,0.0,0.97993,2e-05,2.75813]
[1779781954566,50.57,76625.01,0.0,0.97997,2e-05,2.75332]
[1779781962623,50.57,76626.02,0.0,0.97998,2e-05,2.75242]
[1779781967658,50.58,76625.06,0.0,0.97995,2e-05,2.75493]
[1779781972692,50.58,76623.83,0.0,0.97993,2e-05,2.75795]
[1779781978735,50.58,76623.7,0.0,0.97992,2e-05,2.75897]
[1779781983964,50.59,76621.3,0.0,0.97987,2e-05,2.76423]
[1779781990819,50.59,76621.11,0.0,0.97986,2e-05,2.76545]
[1779781994035,50.59,76627.97,0.0,0.97998,2e-05,2.75253]
[1779781995854,50.59,76628.12,0.0,0.97998,2e-05,2.75252]
[1779782000890,50.59,76631.62,0.0,0.98003,2e-05,2.74647]
[1779782005924,50.6,76635.48,0.0,0.98009,2e-05,2.73977]
[1779782010959,50.6,76634.6,0.0,0.98007,2e-05,2.74225]
[1779782015997,50.61,76634.4,0.0,0.98007,2e-05,2.74099]
[1779782021033,50.61,76635.14,0.0,0.98008,2e-05,2.7404]
[1779782026068,50.61,76637.02,0.0,0.9801,2e-05,2.73767]
[1779782029089,50.62,76642.89,0.0,0.9802,2e-05,2.72696]
[1779782032110,50.62,76649.44,0.0,0.9803,2e-05,2.71505]
[1779782037146,50.62,76652.56,0.0,0.98034,2e-05,2.71022]
[1779782042180,50.63,76655.32,0.0,0.98038,2e-05,2.70614]
[1779782047215,50.63,76653.98,0.0,0.98035,2e-05,2.70986]
[1779782051244,50.64,76660.3,0.0,0.98044,2e-05,2.69876]
[1779782056277,50.64,76662.28,0.0,0.98046,2e-05,2.69623]
[1779782061315,50.65,76663.83,0.0,0.98048,2e-05,2.6945]
[1779782066351,50.66,76664.67,0.0,0.98048,2e-05,2.69434]
[1779782071385,50.66,76665.1,0.0,0.9805,2e-05,2.69203]
[1779782077428,50.67,76665.98,0.0,0.9805,2e-05,2.69175]
[1779782082465,50.67,76667.73,0.0,0.98052,2e-05,2.68959]
[1779782084671,50.67,76673.58,0.0,0.98061,2e-05,2.67898]
[1779782086495,50.68,76676.04,0.0,0.98064,2e-05,2.67507]
[1779782091529,50.68,76678.27,0.0,0.98067,2e-05,2.67189]
[1779782096565,50.69,76676.93,0.0,0.98064,2e-05,2.67568]
[1779782101599,50.69,76678.05,0.0,0.98065,2e-05,2.67483]
[1779782106634,50.7,76673.99,0.0,0.98057,2e-05,2.68397]
[1779782111669,50.7,76672.64,0.0,0.98054,2e-05,2.6877]
[1779782116703,50.71,76671.13,0.0,0.9805,2e-05,2.69169]
[1779782121740,50.71,76672.31,0.0,0.98051,2e-05,2.69055]
[1779782126776,50.72,76669.01,0.0,0.98045,2e-05,2.69785]
[1779782131813,50.72,76670.0,0.0,0.98047,2e-05,2.69435]
[1779782132817,50.72,76664.76,0.0,0.98038,2e-05,2.70469]
[1779782137851,50.73,76668.54,0.0,0.98044,2e-05,2.69847]
[1779782142886,50.73,76668.34,0.0,0.98043,2e-05,2.69981]
[1779782147922,50.74,76666.37,0.0,0.98039,2e-05,2.70449]
[1779782152956,50.74,76667.4,0.0,0.9804,2e-05,2.70343]
[1779782157994,50.74,76663.42,0.0,0.98032,2e-05,2.71185]
[1779782164038,50.75,76664.25,0.0,0.98033,2e-05,2.71122]
[1779782169071,50.75,76664.96,0.0,0.98033,2e-05,2.71065]
[1779782174106,50.76,76665.75,0.0,0.98034,2e-05,2.70992]
[1779782175114,50.76,76656.59,0.0,0.98019,2e-05,2.72754]
[1779782176121,50.76,76650.32,0.0,0.98008,2e-05,2.73967]
[1779782178137,50.76,76643.44,0.0,0.97996,2e-05,2.7531]
[1779782179141,50.76,76640.9,0.0,0.97992,2e-05,2.75808]
[1779782184178,50.76,76636.01,0.0,0.97983,2e-05,2.76793]
[1779782188206,50.76,76629.98,0.0,0.97973,2e-05,2.77988]
[1779782193245,50.76,76629.74,0.0,0.97974,2e-05,2.77816]
[1779782198285,50.76,76629.05,0.0,0.97973,2e-05,2.77984]
[1779782203320,50.77,76624.28,0.0,0.97964,2e-05,2.78943]
[1779782205519,50.77,76612.77,0.0,0.97944,2e-05,2.81201]
[1779782207359,50.77,76611.83,0.0,0.97943,2e-05,2.81392]
[1779782210386,50.77,76602.59,0.0,0.97927,2e-05,2.83208]
[1779782212400,50.77,76601.75,0.0,0.97925,2e-05,2.83371]
[1779782217436,50.77,76599.32,0.0,0.97921,2e-05,2.83841]
[1779782222472,50.77,76602.09,0.0,0.97926,2e-05,2.83283]
[1779782227505,50.77,76598.81,0.0,0.9792,2e-05,2.83922]
[1779782232540,50.77,76596.4,0.0,0.97916,2e-05,2.84391]
[1779782237576,50.77,76601.72,0.0,0.97925,2e-05,2.83339]
[1779782242610,50.77,76602.26,0.0,0.97926,2e-05,2.83237]
[1779782247645,50.77,76603.51,0.0,0.97928,2e-05,2.82998]
[1779782252681,50.77,76605.62,0.0,0.97934,2e-05,2.82345]
[1779782257718,50.77,76612.33,0.0,0.97945,2e-05,2.81043]
[1779782259729,50.77,76612.77,0.0,0.97946,2e-05,2.80967]
[1779782264766,50.77,76616.61,0.0,0.97952,2e-05,2.80251]
[1779782269800,50.77,76619.33,0.0,0.97957,2e-05,2.79755]
[1779782274839,50.77,76618.53,0.0,0.97955,2e-05,2.79947]
[1779782280878,50.77,76619.19,0.0,0.97956,2e-05,2.79862]
[1779782281888,50.77,76624.88,0.0,0.97965,2e-05,2.78762]
[1779782282891,50.77,76628.83,0.0,0.97972,2e-05,2.78004]
[1779782286084,50.78,76630.05,0.0,0.97974,2e-05,2.778]
[1779782291956,50.78,76629.12,0.0,0.97972,2e-05,2.78044]
[1779782302025,50.78,76628.41,0.0,0.9797,2e-05,2.78278]
[1779782310082,50.79,76628.55,0.0,0.97969,2e-05,2.78322]
[1779782315117,50.79,76629.25,0.0,0.97972,2e-05,2.77984]
[1779782321160,50.79,76629.66,0.0,0.97972,2e-05,2.77956]
[1779782326364,50.79,76629.23,0.0,0.97971,2e-05,2.78081]
[1779782333243,50.79,76629.97,0.0,0.97972,2e-05,2.77992]
[1779782338278,50.8,76630.37,0.0,0.97972,2e-05,2.77953]
[1779782343315,50.8,76629.78,0.0,0.97971,2e-05,2.78104]
[1779782348350,50.8,76630.03,0.0,0.97971,2e-05,2.78086]
[1779782354392,50.8,76631.06,0.0,0.97972,2e-05,2.7793]
[1779782359426,50.8,76631.46,0.0,0.97973,2e-05,2.7789]
[1779782366475,50.81,76630.82,0.0,0.97971,2e-05,2.78066]
[1779782371510,50.81,76630.19,0.0,0.97971,2e-05,2.77979]
[1779782376715,50.81,76630.76,0.0,0.97972,2e-05,2.77907]
[1779782383595,50.81,76630.68,0.0,0.97971,2e-05,2.7798]
[1779782388629,50.81,76631.77,0.0,0.97973,2e-05,2.77812]
[1779782393664,50.82,76631.28,0.0,0.97972,2e-05,2.77953]
[1779782398699,50.82,76629.47,0.0,0.97968,2e-05,2.78348]
[1779782400669,50.82,76629.15,0.0,0.97968,2e-05,2.78418]
[1779782400739,50.82,76639.88,0.0,0.97986,2e-05,2.76349]
[1779782402848,50.82,76640.09,0.0,0.97986,2e-05,2.76308]
[1779782400161,50.82,76640.09,0.0,0.97986,2e-05,2.76308]
[1779782412541,50.82,76640.09,0.0,0.97986,2e-05,2.76308]
[1779782413819,50.82,76630.17,0.0,0.97969,2e-05,2.78228]
[1779782418890,50.82,76629.8,0.0,0.97969,2e-05,2.78299]
[1779782423911,50.82,76629.9,0.0,0.97969,2e-05,2.7828]
[1779782428946,50.82,76631.44,0.0,0.97971,2e-05,2.77981]
[1779782433979,50.82,76628.6,0.0,0.97968,2e-05,2.78285]
[1779782441029,50.82,76627.89,0.0,0.97967,2e-05,2.78423]
[1779782447247,50.82,76625.62,0.0,0.97963,2e-05,2.78892]
[1779782453113,50.82,76624.22,0.0,0.9796,2e-05,2.79229]
[1779782459155,50.82,76623.84,0.0,0.97959,2e-05,2.79368]
[1779782464242,50.83,76624.34,0.0,0.97959,2e-05,2.79325]
[1779782467389,50.83,76618.7,0.0,0.97949,2e-05,2.80456]
[1779782473305,50.83,76618.96,0.0,0.97949,2e-05,2.80464]
[1779782477460,50.83,76631.65,0.0,0.9797,2e-05,2.78039]
[1779782478342,50.83,76631.65,0.0,0.9797,2e-05,2.78053]
[1779782483376,50.84,76635.6,0.0,0.97976,2e-05,2.77362]
[1779782488411,50.84,76636.85,0.0,0.97979,2e-05,2.77085]
[1779782494454,50.84,76638.01,0.0,0.97982,2e-05,2.767]
[1779782499488,50.84,76628.48,0.0,0.97965,2e-05,2.78614]
[1779782506538,50.85,76625.3,0.0,0.97959,2e-05,2.79303]
[1779782509558,50.85,76616.98,0.0,0.97944,2e-05,2.80955]
[1779782511571,50.85,76615.14,0.0,0.97941,2e-05,2.81329]
[1779782516606,50.85,76615.16,0.0,0.97941,2e-05,2.81359]
[1779782521642,50.85,76615.22,0.0,0.97941,2e-05,2.8138]
[1779782527811,50.85,76615.79,0.0,0.97941,2e-05,2.8131]
[1779782534732,50.84,76616.52,0.0,0.97944,2e-05,2.80989]
[1779782540774,50.83,76617.84,0.0,0.97949,2e-05,2.80441]
[1779782545811,50.83,76618.76,0.0,0.97952,2e-05,2.80132]
[1779782547950,50.83,76610.28,0.0,0.97937,2e-05,2.81801]
[1779782550845,50.83,76603.68,0.0,0.97925,2e-05,2.83104]
[1779782553865,50.82,76598.17,0.0,0.97919,2e-05,2.83773]
[1779782558901,50.81,76596.75,0.0,0.97919,2e-05,2.8378]
[1779782568090,50.79,76595.98,0.0,0.97922,2e-05,2.83444]
[1779782578160,50.78,76596.86,0.0,0.97925,2e-05,2.83122]
[1779782584078,50.77,76597.31,0.0,0.97928,2e-05,2.82713]
[1779782585085,50.76,76606.27,0.0,0.97944,2e-05,2.80905]
[1779782590119,50.75,76607.98,0.0,0.97949,2e-05,2.80327]
[1779782592133,50.75,76614.43,0.0,0.97961,2e-05,2.78975]
[1779782597168,50.74,76618.65,0.0,0.9797,2e-05,2.7793]
[1779782602203,50.73,76619.93,0.0,0.97974,2e-05,2.77467]
[1779782607238,50.72,76623.04,0.0,0.97981,2e-05,2.76658]
[1779782612273,50.71,76621.97,0.0,0.97983,2e-05,2.76417]
[1779782615294,50.71,76628.64,0.0,0.97995,2e-05,2.75011]
[1779782618447,50.7,76631.29,0.0,0.98001,2e-05,2.7439]
[1779782624358,50.69,76635.99,0.0,0.9801,2e-05,2.73275]
[1779782629392,50.68,76634.54,0.0,0.98009,2e-05,2.73385]
[1779782634427,50.68,76639.01,0.0,0.98018,2e-05,2.72362]
[1779782639462,50.68,76641.42,0.0,0.98021,2e-05,2.72013]
[1779782643491,50.68,76647.74,0.0,0.98032,2e-05,2.7079]
[1779782648661,50.67,76649.64,0.0,0.98036,2e-05,2.70281]
[1779782654569,50.67,76655.48,0.0,0.98048,2e-05,2.68997]
[1779782659604,50.66,76658.54,0.0,0.98054,2e-05,2.68276]
[1779782665646,50.65,76660.01,0.0,0.98058,2e-05,2.67829]
[1779782670680,50.65,76658.68,0.0,0.98057,2e-05,2.67937]
[1779782675716,50.64,76652.64,0.0,0.9805,2e-05,2.68691]
[1779782677730,50.64,76652.34,0.0,0.9805,2e-05,2.68685]
[1779782682765,50.64,76651.07,0.0,0.98047,2e-05,2.68985]
[1779782688806,50.64,76650.65,0.0,0.98046,2e-05,2.69091]
[1779782694848,50.63,76649.96,0.0,0.98047,2e-05,2.69033]
[1779782698877,50.62,76644.92,0.0,0.9804,2e-05,2.69832]
[1779782701898,50.62,76639.78,0.0,0.98032,2e-05,2.70747]
[1779782704918,50.62,76635.37,0.0,0.98026,2e-05,2.71453]
[1779782709954,50.61,76634.98,0.0,0.98026,2e-05,2.71355]
[1779782714988,50.6,76635.04,0.0,0.98028,2e-05,2.71173]
[1779782720025,50.6,76634.89,0.0,0.98028,2e-05,2.71196]
[1779782725060,50.6,76630.5,0.0,0.9802,2e-05,2.72081]
[1779782729249,50.6,76636.46,0.0,0.98031,2e-05,2.70808]
[1779782735129,50.59,76637.77,0.0,0.98037,2e-05,2.70129]
[1779782740165,50.58,76635.69,0.0,0.98034,2e-05,2.70374]
[1779782747213,50.57,76635.9,0.0,0.98037,2e-05,2.70123]
[1779782752248,50.56,76634.77,0.0,0.98036,2e-05,2.70188]
[1779782757284,50.56,76634.22,0.0,0.98036,2e-05,2.70144]
[1779782761312,50.55,76625.74,0.0,0.98023,2e-05,2.71644]
[1779782766347,50.54,76624.66,0.0,0.98023,2e-05,2.71689]
[1779782771383,50.54,76626.04,0.0,0.98026,2e-05,2.71263]
[1779782776417,50.53,76623.96,0.0,0.98024,2e-05,2.71497]
[1779782781451,50.52,76625.72,0.0,0.98029,2e-05,2.70998]
[1779782786486,50.52,76625.91,0.0,0.9803,2e-05,2.70801]
[1779782791521,50.51,76628.49,0.0,0.98038,2e-05,2.69907]
[1779782796556,50.5,76630.86,0.0,0.98043,2e-05,2.69304]
[1779782797564,50.5,76636.04,0.0,0.98052,2e-05,2.68288]
[1779782799744,50.5,76636.4,0.0,0.98053,2e-05,2.68164]
[1779782805620,50.49,76634.73,0.0,0.98052,2e-05,2.68318]
[1779782810654,50.48,76634.16,0.0,0.98052,2e-05,2.68291]
[1779782815691,50.48,76637.28,0.0,0.98057,2e-05,2.67676]
[1779782820725,50.49,76632.86,0.0,0.98049,2e-05,2.68659]
[1779782825759,50.5,76638.35,0.0,0.98056,2e-05,2.67754]
[1779782830794,50.5,76641.43,0.0,0.9806,2e-05,2.67316]
[1779782836838,50.5,76646.21,0.0,0.98069,2e-05,2.66323]
[1779782842879,50.49,76647.1,0.0,0.98071,2e-05,2.66026]
[1779782847913,50.49,76644.15,0.0,0.98068,2e-05,2.66478]
[1779782848922,50.49,76639.09,0.0,0.98059,2e-05,2.67414]
[1779782850937,50.49,76636.97,0.0,0.98056,2e-05,2.67768]
[1779782855969,50.48,76638.99,0.0,0.98062,2e-05,2.67023]
[1779782859998,50.48,76633.11,0.0,0.98053,2e-05,2.68045]
[1779782861005,50.47,76633.64,0.0,0.98055,2e-05,2.67919]
[1779782866041,50.47,76632.2,0.0,0.98053,2e-05,2.6807]
[1779782871075,50.46,76631.61,0.0,0.98053,2e-05,2.6804]
[1779782876110,50.46,76629.72,0.0,0.98051,2e-05,2.68284]
[1779782881151,50.45,76626.7,0.0,0.98047,2e-05,2.68743]
[1779782887187,50.45,76623.58,0.0,0.98043,2e-05,2.69195]
[1779782893230,50.44,76622.41,0.0,0.98043,2e-05,2.69275]
[1779782898266,50.43,76621.76,0.0,0.98043,2e-05,2.69281]
[1779782903300,50.43,76620.2,0.0,0.98041,2e-05,2.69459]
[1779782908335,50.42,76622.99,0.0,0.98047,2e-05,2.68805]
[1779782913370,50.42,76624.95,0.0,0.98053,2e-05,2.68075]
[1779782918404,50.41,76621.87,0.0,0.98048,2e-05,2.6855]
[1779782924446,50.41,76621.72,0.0,0.98049,2e-05,2.68447]
[1779782929482,50.4,76622.01,0.0,0.98051,2e-05,2.68284]
[1779782934516,50.4,76620.29,0.0,0.98049,2e-05,2.68507]
[1779782940751,50.39,76622.41,0.0,0.98053,2e-05,2.67978]
[1779782942572,50.39,76627.71,0.0,0.98062,2e-05,2.66932]
[1779782947609,50.39,76632.78,0.0,0.98071,2e-05,2.65884]
[1779782952644,50.38,76635.28,0.0,0.98076,2e-05,2.65328]
[1779782958687,50.38,76637.6,0.0,0.98081,2e-05,2.64791]
[1779782963727,50.37,76639.94,0.0,0.98085,2e-05,2.64267]
[1779782968762,50.37,76642.71,0.0,0.98091,2e-05,2.63666]
[1779782970962,50.37,76648.74,0.0,0.98101,2e-05,2.62504]
[1779782973798,50.37,76656.14,0.0,0.98115,2e-05,2.60842]
[1779782976819,50.37,76660.4,0.0,0.98122,2e-05,2.60018]
[1779782981033,50.36,76653.5,0.0,0.98111,2e-05,2.61269]
[1779782982861,50.36,76656.24,0.0,0.98116,2e-05,2.60736]
[1779782984875,50.36,76661.35,0.0,0.98124,2e-05,2.59763]
[1779782989910,50.36,76666.37,0.0,0.98132,2e-05,2.58786]
[1779782992932,50.36,76671.09,0.0,0.9814,2e-05,2.5789]
[1779782997966,50.36,76669.11,0.0,0.98137,2e-05,2.58225]
[1779783003002,50.36,76668.27,0.0,0.98136,2e-05,2.58348]
[1779783008042,50.36,76666.18,0.0,0.98133,2e-05,2.58702]
[1779783013076,50.35,76664.26,0.0,0.9813,2e-05,2.59019]
[1779783018115,50.35,76664.44,0.0,0.98131,2e-05,2.58946]
[1779783023164,50.35,76664.76,0.0,0.98132,2e-05,2.58847]
[1779783031204,50.35,76665.36,0.0,0.98135,2e-05,2.58436]
[1779783036238,50.35,76665.28,0.0,0.98135,2e-05,2.58413]
[1779783041464,50.34,76667.11,0.0,0.98139,2e-05,2.58028]
[1779783050340,50.34,76668.71,0.0,0.98142,2e-05,2.57586]
[1779783055375,50.33,76669.74,0.0,0.98144,2e-05,2.57362]
[1779783060410,50.33,76673.63,0.0,0.98151,2e-05,2.56614]
[1779783063431,50.33,76679.5,0.0,0.9816,2e-05,2.5552]
[1779783069474,50.33,76681.82,0.0,0.98164,2e-05,2.55074]
[1779783074509,50.33,76685.75,0.0,0.9817,2e-05,2.54344]
[1779783077531,50.33,76691.66,0.0,0.9818,2e-05,2.53261]
[1779783082570,50.33,76695.73,0.0,0.98186,2e-05,2.52521]
[1779783084590,50.33,76701.14,0.0,0.98194,2e-05,2.51541]
[1779783089617,50.33,76703.15,0.0,0.98197,2e-05,2.51185]
[1779783093647,50.33,76710.02,0.0,0.98209,2e-05,2.49721]
[1779783098681,50.33,76713.19,0.0,0.98214,2e-05,2.49173]
[1779783103715,50.32,76719.02,0.0,0.98225,2e-05,2.47875]
[1779783108750,50.3,76720.24,0.0,0.98231,2e-05,2.47229]
[1779783113786,50.28,76720.27,0.0,0.98234,2e-05,2.46801]
[1779783118820,50.26,76724.15,0.0,0.98244,2e-05,2.45689]
[1779783123857,50.24,76722.26,0.0,0.98244,2e-05,2.45617]
[1779783127890,50.23,76727.45,0.0,0.98255,2e-05,2.4437]
[1779783132100,50.22,76721.73,0.0,0.98247,2e-05,2.4528]
[1779783138965,50.21,76725.34,0.0,0.98254,2e-05,2.44439]
[1779783144000,50.21,76725.91,0.0,0.98256,2e-05,2.442]
[1779783149035,50.2,76726.95,0.0,0.98259,2e-05,2.43879]
[1779783154070,50.19,76727.43,0.0,0.98262,2e-05,2.43431]
[1779783159105,50.19,76730.04,0.0,0.98267,2e-05,2.42836]
[1779783164141,50.18,76731.84,0.0,0.98271,2e-05,2.42392]
[1779783172379,50.16,76727.96,0.0,0.98269,2e-05,2.42623]
[1779783179246,50.15,76728.66,0.0,0.98272,2e-05,2.42331]
[1779783185288,50.13,76730.66,0.0,0.98278,2e-05,2.41525]
[1779783189316,50.12,76736.55,0.0,0.9829,1e-05,2.4019]
[1779783194350,50.12,76734.77,0.0,0.98286,1e-05,2.40599]
[1779783196364,50.12,76730.52,0.0,0.98279,1e-05,2.41385]
[1779783201400,50.13,76726.86,0.0,0.98273,2e-05,2.42119]
[1779783206436,50.13,76724.56,0.0,0.98269,2e-05,2.42623]
[1779783211472,50.13,76724.66,0.0,0.98272,2e-05,2.42259]
[1779783216507,50.13,76725.45,0.0,0.98273,2e-05,2.4215]
[1779783222734,50.13,76724.51,0.0,0.9827,2e-05,2.42437]
[1779783228592,50.13,76725.04,0.0,0.98272,2e-05,2.42208]
[1779783233626,50.13,76725.48,0.0,0.98272,2e-05,2.4218]
[1779783238661,50.13,76724.18,0.0,0.9827,2e-05,2.425]
[1779783240676,50.14,76718.76,0.0,0.98261,2e-05,2.43494]
[1779783245710,50.14,76719.59,0.0,0.98262,2e-05,2.43425]
[1779783247724,50.14,76713.94,0.0,0.98254,2e-05,2.4438]
[1779783252945,50.13,76712.94,0.0,0.98253,2e-05,2.44425]
[1779783263015,50.14,76713.27,0.0,0.98253,2e-05,2.44501]
[1779783269877,50.14,76711.21,0.0,0.98249,2e-05,2.44964]
[1779783275921,50.15,76711.3,0.0,0.9825,2e-05,2.44801]
[1779783281962,50.14,76712.22,0.0,0.98251,2e-05,2.44602]
[1779783288018,50.14,76715.38,0.0,0.98257,2e-05,2.43967]
[1779783293228,50.14,76714.66,0.0,0.98255,2e-05,2.44168]
[1779783299083,50.15,76713.72,0.0,0.98253,2e-05,2.44422]
[1779783304120,50.15,76715.18,0.0,0.98255,2e-05,2.44232]
[1779783309156,50.15,76711.33,0.0,0.98248,2e-05,2.44986]
[1779783314190,50.16,76711.09,0.0,0.98247,2e-05,2.45092]
[1779783319226,50.16,76711.29,0.0,0.98247,2e-05,2.45118]
[1779783326273,50.14,76711.44,0.0,0.98251,2e-05,2.44626]
[1779783331309,50.12,76715.31,0.0,0.98262,2e-05,2.43316]
[1779783336344,50.11,76711.9,0.0,0.98258,2e-05,2.4372]
[1779783343579,50.05,76711.08,0.0,0.98268,2e-05,2.42574]
[1779783347420,49.95,76702.14,0.0,0.98273,2e-05,2.41984]
[1779783348427,49.94,76694.19,0.0,0.98261,2e-05,2.43326]
[1779783349435,49.94,76693.66,0.0,0.98261,2e-05,2.43345]
[1779783353463,49.95,76680.45,0.0,0.98239,2e-05,2.4592]
[1779783354471,49.95,76678.92,0.0,0.98237,2e-05,2.46209]
[1779783357491,49.95,76670.81,0.0,0.98225,2e-05,2.47615]
[1779783359506,49.91,76664.44,0.0,0.98221,2e-05,2.48035]
[1779783364542,49.77,76661.65,0.0,0.98242,2e-05,2.45474]
[1779783369578,49.72,76658.11,0.0,0.98246,2e-05,2.45043]
[1779783373606,49.65,76645.94,0.0,0.98241,2e-05,2.45602]
[1779783373787,49.61,76645.4,0.0,0.98246,2e-05,2.44945]
[1779783379648,49.41,76647.43,0.0,0.98285,2e-05,2.40372]
[1779783382669,49.38,76655.2,0.0,0.98303,2e-05,2.38219]
[1779783387704,49.36,76655.89,0.0,0.98306,2e-05,2.37795]
[1779783392739,49.35,76653.37,0.0,0.98307,2e-05,2.3772]
[1779783395761,49.34,76645.33,0.0,0.98296,2e-05,2.38972]
[1779783400796,49.33,76641.74,0.0,0.98293,2e-05,2.39306]
[1779783406841,49.31,76644.14,0.0,0.983,2e-05,2.38516]
[1779783412882,49.25,76642.51,0.0,0.98309,2e-05,2.37396]
[1779783417918,49.23,76642.76,0.0,0.98312,2e-05,2.37063]
[1779783422955,49.23,76648.43,0.0,0.98321,1e-05,2.35982]
[1779783425975,49.23,76653.96,0.0,0.9833,1e-05,2.34945]
[1779783431010,49.21,76653.29,0.0,0.98331,1e-05,2.34794]
[1779783436046,49.2,76652.03,0.0,0.98331,1e-05,2.34752]
[1779783441080,49.19,76651.35,0.0,0.98332,1e-05,2.34612]
[1779783446114,49.18,76649.75,0.0,0.98332,1e-05,2.34638]
[1779783451151,49.16,76653.1,0.0,0.98341,1e-05,2.33576]
[1779783458199,49.15,76656.0,0.0,0.98348,1e-05,2.32731]
[1779783463234,49.14,76657.89,0.0,0.98353,1e-05,2.32168]
[1779783468268,49.13,76657.94,0.0,0.98354,1e-05,2.31931]
[1779783473304,49.12,76652.71,0.0,0.98349,1e-05,2.32618]
[1779783478338,49.1,76652.12,0.0,0.9835,1e-05,2.32489]
[1779783483373,49.09,76658.06,0.0,0.9836,1e-05,2.3122]
[1779783484560,49.09,76663.54,0.0,0.98369,1e-05,2.3022]
[1779783490423,49.08,76663.67,0.0,0.98371,1e-05,2.29944]
[1779783493444,49.07,76671.78,0.0,0.98384,1e-05,2.28411]
[1779783495457,49.07,76672.97,0.0,0.98386,1e-05,2.28126]
[1779783500493,49.06,76671.61,0.0,0.98386,1e-05,2.28164]
[1779783501499,49.06,76678.08,0.0,0.98396,1e-05,2.27007]
[1779783502506,49.06,76683.17,0.0,0.98403,1e-05,2.26094]
[1779783508549,49.05,76685.73,0.0,0.98409,1e-05,2.2544]
[1779783513588,49.04,76687.38,0.0,0.98414,1e-05,2.24764]
[1779783518619,49.03,76691.9,0.0,0.98422,1e-05,2.23819]
[1779783525667,49.02,76692.68,0.0,0.98425,1e-05,2.2345]
[1779783530703,49.01,76696.16,0.0,0.98431,1e-05,2.22691]
[1779783536744,49.0,76698.2,0.0,0.98436,1e-05,2.22148]
[1779783541781,48.99,76703.29,0.0,0.98444,1e-05,2.21125]
[1779783546816,48.98,76703.19,0.0,0.98446,1e-05,2.20958]
[1779783551849,48.98,76704.43,0.0,0.98449,1e-05,2.20597]
[1779783556885,48.97,76706.99,0.0,0.98453,1e-05,2.20018]
[1779783560919,48.96,76711.88,0.0,0.98461,1e-05,2.19084]
[1779783565953,48.96,76713.37,0.0,0.98464,1e-05,2.187]
[1779783570992,48.95,76713.75,0.0,0.98466,1e-05,2.18509]
[1779783577034,48.94,76712.83,0.0,0.98467,1e-05,2.18302]
[1779783582069,48.94,76706.75,0.0,0.9846,1e-05,2.192]
[1779783591132,48.93,76701.88,0.0,0.98455,1e-05,2.19803]
[1779783600195,48.92,76698.67,0.0,0.98452,1e-05,2.20135]
[1779783605400,48.91,76696.85,0.0,0.9845,1e-05,2.20326]
[1779783612279,48.9,76698.94,0.0,0.98455,1e-05,2.19809]
[1779783622348,48.89,76699.79,0.0,0.98458,1e-05,2.19432]
[1779783630407,48.88,76702.49,0.0,0.98463,1e-05,2.18792]
[1779783635612,48.88,76704.05,0.0,0.98468,1e-05,2.18203]
[1779783641484,48.87,76704.82,0.0,0.9847,1e-05,2.17941]
[1779783646519,48.87,76703.52,0.0,0.98469,1e-05,2.18051]
[1779783651554,48.86,76703.82,0.0,0.9847,1e-05,2.17892]
[1779783657596,48.85,76705.67,0.0,0.98474,1e-05,2.17456]
[1779783662631,48.85,76701.69,0.0,0.98469,1e-05,2.18018]
[1779783670686,48.84,76702.25,0.0,0.98471,1e-05,2.17752]
[1779783675892,48.84,76702.9,0.0,0.98473,1e-05,2.17537]
[1779783685962,48.83,76704.66,0.0,0.98477,1e-05,2.17014]
[1779783691841,48.82,76704.61,0.0,0.9848,1e-05,2.16708]
[1779783692848,48.82,76699.0,0.0,0.98472,1e-05,2.17626]
[1779783693860,48.82,76699.62,0.0,0.98473,1e-05,2.17501]
[1779783698891,48.81,76700.38,0.0,0.98475,1e-05,2.17266]
[1779783703925,48.81,76700.9,0.0,0.98476,1e-05,2.17073]
[1779783708961,48.8,76702.39,0.0,0.98479,1e-05,2.16718]
[1779783713996,48.8,76704.77,0.0,0.98484,1e-05,2.16198]
[1779783721046,48.79,76704.56,0.0,0.98485,1e-05,2.16094]
[1779783726246,48.78,76704.07,0.0,0.98485,1e-05,2.16079]
[1779783736316,48.78,76703.91,0.0,0.98486,1e-05,2.15919]
[1779783743201,48.77,76703.29,0.0,0.98486,1e-05,2.15896]
[1779783751255,48.76,76702.85,0.0,0.98488,1e-05,2.15616]
[1779783756456,48.76,76702.82,0.0,0.98489,1e-05,2.15534]
[1779783763339,48.75,76702.58,0.0,0.98489,1e-05,2.15454]
[1779783768375,48.75,76705.59,0.0,0.98494,1e-05,2.14874]
[1779783774417,48.74,76704.43,0.0,0.98493,1e-05,2.14971]
[1779783779452,48.74,76704.31,0.0,0.98494,1e-05,2.14911]
[1779783785493,48.74,76703.51,0.0,0.98494,1e-05,2.1495]
[1779783791536,48.73,76703.69,0.0,0.98495,1e-05,2.14827]
[1779783796742,48.73,76704.15,0.0,0.98496,1e-05,2.14675]
[1779783804627,48.72,76706.47,0.0,0.985,1e-05,2.14173]
[1779783810669,48.72,76703.89,0.0,0.98497,1e-05,2.14517]
[1779783816883,48.71,76704.03,0.0,0.98499,1e-05,2.14198]
[1779783822753,48.71,76704.97,0.0,0.98501,1e-05,2.13961]
[1779783827787,48.71,76704.7,0.0,0.98502,1e-05,2.13941]
[1779783837023,48.7,76704.73,0.0,0.98502,1e-05,2.13823]
[1779783841886,48.7,76709.88,0.0,0.9851,1e-05,2.12911]
[1779783847093,48.69,76718.53,0.0,0.98522,1e-05,2.11434]
[1779783847928,48.69,76718.53,0.0,0.98522,1e-05,2.11426]
[1779783854977,48.69,76715.48,0.0,0.98519,1e-05,2.11871]
[1779783865051,48.69,76713.38,0.0,0.98516,1e-05,2.12133]
[1779783870082,48.69,76708.78,0.0,0.98511,1e-05,2.12846]
[1779783875125,48.68,76708.98,0.0,0.98513,1e-05,2.12547]
[1779783880157,48.68,76706.96,0.0,0.9851,1e-05,2.12843]
[1779783885190,48.68,76707.52,0.0,0.98511,1e-05,2.12693]
[1779783892239,48.67,76707.4,0.0,0.98512,1e-05,2.12646]
[1779783897443,48.67,76708.55,0.0,0.98514,1e-05,2.12409]
[1779783903318,48.67,76708.63,0.0,0.98514,1e-05,2.12341]
[1779783909359,48.67,76708.6,0.0,0.98515,1e-05,2.1229]
[1779783914395,48.66,76710.32,0.0,0.98517,1e-05,2.11961]
[1779783919430,48.66,76709.43,0.0,0.98517,1e-05,2.12062]
[1779783927659,48.66,76710.38,0.0,0.98518,1e-05,2.11834]
[1779783933527,48.66,76710.06,0.0,0.9852,1e-05,2.11626]
[1779783939570,48.65,76710.08,0.0,0.9852,1e-05,2.11574]
[1779783943598,48.65,76719.98,0.0,0.98534,1e-05,2.09923]
[1779783948633,48.65,76721.38,0.0,0.98536,1e-05,2.09673]
[1779783953667,48.65,76720.02,0.0,0.98534,1e-05,2.09874]
[1779783958703,48.65,76719.7,0.0,0.98534,1e-05,2.09905]
[1779783959710,48.65,76725.38,0.0,0.98542,1e-05,2.08973]
[1779783960719,48.65,76725.68,0.0,0.98542,1e-05,2.08922]
[1779783965752,48.65,76731.09,0.0,0.9855,1e-05,2.0803]
[1779783971802,48.65,76734.33,0.0,0.98554,1e-05,2.07493]
[1779783976836,48.65,76730.5,0.0,0.98549,1e-05,2.08102]
[1779783981871,48.65,76729.63,0.0,0.98548,1e-05,2.08227]
[1779783986907,48.65,76725.43,0.0,0.98542,1e-05,2.08894]
[1779783993955,48.64,76722.36,0.0,0.9854,1e-05,2.09157]
[1779783998990,48.64,76720.71,0.0,0.98538,1e-05,2.09406]
[1779784003019,48.64,76712.63,0.0,0.98527,1e-05,2.10712]
[1779784008224,48.64,76711.44,0.0,0.98526,1e-05,2.10875]
[1779784014096,48.64,76712.31,0.0,0.98527,1e-05,2.10695]
[1779784019131,48.64,76712.19,0.0,0.98527,1e-05,2.10686]
[1779784024166,48.64,76697.19,0.0,0.98507,1e-05,2.1313]
[1779784025173,48.64,76694.63,0.0,0.98504,1e-05,2.13545]
[1779784030208,48.63,76693.39,0.0,0.98502,1e-05,2.13697]
[1779784032221,48.63,76686.71,0.0,0.98493,1e-05,2.14785]
[1779784033229,48.63,76685.84,0.0,0.98492,1e-05,2.14916]
[1779784038263,48.63,76687.15,0.0,0.98495,1e-05,2.14628]
[1779784042291,48.62,76692.33,0.0,0.98502,1e-05,2.13708]
[1779784043299,48.62,76695.39,0.0,0.98507,1e-05,2.13188]
[1779784048506,48.62,76700.04,0.0,0.98513,1e-05,2.12349]
[1779784057400,48.62,76700.18,0.0,0.98516,1e-05,2.12021]
[1779784064449,48.61,76701.2,0.0,0.98518,1e-05,2.11782]
[1779784069484,48.61,76701.64,0.0,0.98519,1e-05,2.11662]
[1779784074518,48.61,76706.43,0.0,0.98526,1e-05,2.10829]
[1779784079554,48.61,76708.88,0.0,0.98529,1e-05,2.10391]
[1779784084588,48.6,76707.74,0.0,0.98528,1e-05,2.10546]
[1779784091637,48.6,76707.93,0.0,0.98529,1e-05,2.10471]
[1779784097680,48.6,76706.41,0.0,0.98527,1e-05,2.10684]
[1779784102715,48.6,76704.47,0.0,0.98524,1e-05,2.1097]
[1779784106743,48.6,76697.86,0.0,0.98516,1e-05,2.12032]
[1779784107750,48.6,76692.23,0.0,0.98508,1e-05,2.12953]
[1779784112785,48.59,76700.76,0.0,0.98522,1e-05,2.11283]
[1779784118998,48.59,76701.45,0.0,0.98523,1e-05,2.11124]
[1779784124869,48.59,76702.5,0.0,0.98525,1e-05,2.10908]
[1779784129905,48.59,76706.51,0.0,0.9853,1e-05,2.10214]
[1779784134940,48.59,76708.97,0.0,0.98534,1e-05,2.09782]
[1779784139975,48.59,76713.0,0.0,0.9854,1e-05,2.09101]
[1779784146018,48.59,76717.89,0.0,0.98545,1e-05,2.08458]
[1779784148039,48.6,76723.54,0.0,0.98551,1e-05,2.07707]
[1779784153078,48.62,76726.21,0.0,0.98551,1e-05,2.07697]
[1779784157118,48.64,76731.39,0.0,0.98555,1e-05,2.07192]
[1779784162144,48.66,76727.22,0.0,0.98547,1e-05,2.08284]
[1779784168184,48.69,76727.26,0.0,0.98543,1e-05,2.08768]
[1779784173221,48.71,76722.88,0.0,0.98535,1e-05,2.09675]
[1779784178255,48.72,76720.22,0.0,0.98528,1e-05,2.10506]
[1779784183292,48.78,76721.03,0.0,0.9852,1e-05,2.11464]
[1779784188327,48.96,76718.59,0.0,0.98487,1e-05,2.15562]
[1779784193362,49.13,76715.81,0.0,0.98455,1e-05,2.19378]
[1779784198398,49.2,76719.17,0.0,0.98448,1e-05,2.20254]
[1779784202425,49.21,76713.53,0.0,0.98438,1e-05,2.2145]
[1779784204441,49.21,76708.07,0.0,0.9843,1e-05,2.22492]
[1779784206455,49.22,76705.5,0.0,0.98425,1e-05,2.23102]
[1779784211488,49.24,76705.24,0.0,0.98422,1e-05,2.23433]
[1779784216525,49.25,76703.3,0.0,0.98417,1e-05,2.24045]
[1779784221560,49.26,76704.2,0.0,0.98416,1e-05,2.24172]
[1779784226596,49.28,76704.12,0.0,0.98413,1e-05,2.24462]
[1779784231631,49.29,76703.95,0.0,0.98412,1e-05,2.24547]
[1779784236667,49.3,76703.04,0.0,0.98409,1e-05,2.24974]
[1779784242710,49.32,76702.75,0.0,0.98406,1e-05,2.25346]
[1779784247744,49.33,76702.61,0.0,0.98403,1e-05,2.25637]
[1779784253785,49.35,76702.77,0.0,0.98401,1e-05,2.25926]
[1779784259982,49.36,76702.66,0.0,0.98398,1e-05,2.26258]
[1779784270057,49.39,76701.61,0.0,0.98392,1e-05,2.26952]
[1779784271911,49.39,76697.97,0.0,0.98386,1e-05,2.27676]
[1779784276946,49.4,76701.63,0.0,0.9839,1e-05,2.27294]
[1779784281983,49.42,76700.4,0.0,0.98386,1e-05,2.27749]
[1779784287020,49.43,76701.16,0.0,0.98385,1e-05,2.2786]
[1779784292054,49.44,76701.92,0.0,0.98386,1e-05,2.27748]
[1779784299102,49.45,76702.47,0.0,0.98384,1e-05,2.27987]
[1779784305144,49.47,76702.35,0.0,0.98381,1e-05,2.28292]
[1779784310343,49.46,76703.47,0.0,0.98384,1e-05,2.27886]
[1779784316221,49.45,76704.48,0.0,0.98388,1e-05,2.27459]
[1779784321258,49.44,76704.32,0.0,0.9839,1e-05,2.27277]
[1779784322266,49.43,76713.38,0.0,0.98403,1e-05,2.25686]
[1779784323270,49.43,76720.48,0.0,0.98413,1e-05,2.2444]
[1779784324277,49.43,76730.33,0.0,0.98428,1e-05,2.22736]
[1779784325285,49.43,76731.4,0.0,0.98429,1e-05,2.22522]
[1779784330484,49.42,76731.41,0.0,0.98431,1e-05,2.22355]
[1779784336362,49.41,76725.57,0.0,0.98424,1e-05,2.23139]
[1779784341397,49.4,76724.38,0.0,0.98424,1e-05,2.23165]
[1779784346431,49.39,76725.78,0.0,0.98427,1e-05,2.22754]
[1779784351466,49.39,76724.79,0.0,0.98429,1e-05,2.22533]
[1779784356505,49.39,76728.7,0.0,0.98434,1e-05,2.21883]
[1779784361541,49.36,76729.41,0.0,0.98439,1e-05,2.21301]
[1779784367583,49.35,76727.69,0.0,0.98438,1e-05,2.21396]
[1779784372619,49.35,76725.93,0.0,0.98437,1e-05,2.21532]
[1779784377656,49.36,76728.18,0.0,0.98438,1e-05,2.21439]
[1779784378672,49.37,76721.61,0.0,0.98428,1e-05,2.22658]
[1779784383700,49.38,76716.05,0.0,0.98418,1e-05,2.23871]
[1779784389741,49.39,76712.15,0.0,0.98409,1e-05,2.24855]
[1779784394776,49.41,76709.93,0.0,0.98404,1e-05,2.25498]
[1779784400978,49.4,76708.76,0.0,0.98403,1e-05,2.25651]
[1779784408875,49.39,76706.19,0.0,0.98402,1e-05,2.2579]
[1779784413910,49.38,76703.75,0.0,0.98401,1e-05,2.25801]
[1779784419952,49.37,76704.89,0.0,0.98404,1e-05,2.25388]
[1779784424988,49.36,76701.94,0.0,0.98402,1e-05,2.25709]
[1779784431189,49.35,76698.11,0.0,0.98398,1e-05,2.26142]
[1779784437073,49.34,76699.5,0.0,0.98402,1e-05,2.25684]
[1779784442109,49.33,76698.15,0.0,0.98401,1e-05,2.25734]
[1779784447144,49.32,76697.37,0.0,0.98402,1e-05,2.25688]
[1779784452178,49.31,76696.77,0.0,0.98402,1e-05,2.2561]
[1779784457214,49.31,76697.54,0.0,0.98405,1e-05,2.25299]
[1779784462249,49.3,76698.14,0.0,0.98407,1e-05,2.25019]
[1779784468291,49.29,76699.96,0.0,0.98412,1e-05,2.24498]
[1779784473327,49.28,76687.92,0.0,0.98397,1e-05,2.26163]
[1779784474334,49.28,76677.72,0.0,0.98383,1e-05,2.27879]
[1779784475340,49.27,76675.29,0.0,0.9838,1e-05,2.28257]
[1779784480376,49.27,76677.94,0.0,0.98384,1e-05,2.27772]
[1779784486420,49.26,76675.67,0.0,0.98382,1e-05,2.2792]
[1779784491611,49.27,76672.73,0.0,0.98376,1e-05,2.28678]
[1779784497496,49.29,76673.97,0.0,0.98375,1e-05,2.28763]
[1779784502532,49.3,76672.74,0.0,0.98372,1e-05,2.29227]
[1779784505556,49.31,76665.16,0.0,0.98359,1e-05,2.30692]
[1779784506565,49.31,76663.32,0.0,0.98356,1e-05,2.31059]
[1779784510592,49.31,76668.63,0.0,0.98365,1e-05,2.30049]
[1779784515627,49.29,76666.46,0.0,0.98363,1e-05,2.30213]
[1779784520662,49.28,76669.49,0.0,0.98369,1e-05,2.29474]
[1779784525696,49.27,76670.41,0.0,0.98373,1e-05,2.29108]
[1779784531757,49.26,76671.11,0.0,0.98377,1e-05,2.28523]
[1779784536793,49.25,76669.23,0.0,0.98376,1e-05,2.2865]
[1779784541828,49.24,76666.3,0.0,0.98374,1e-05,2.28913]
[1779784546863,49.23,76666.46,0.0,0.98376,1e-05,2.28682]
[1779784552037,49.22,76668.55,0.0,0.9838,1e-05,2.28118]
[1779784557940,49.21,76668.04,0.0,0.98382,1e-05,2.27966]
[1779784559954,49.21,76673.06,0.0,0.9839,1e-05,2.27024]
[1779784564989,49.2,76671.63,0.0,0.98389,1e-05,2.27082]
[1779784570043,49.19,76671.56,0.0,0.9839,1e-05,2.26908]
[1779784574067,49.18,76679.09,0.0,0.98403,1e-05,2.2547]
[1779784579102,49.17,76682.19,0.0,0.98408,1e-05,2.2477]
[1779784590179,49.16,76682.67,0.0,0.98412,1e-05,2.24324]
[1779784595214,49.15,76678.37,0.0,0.98409,1e-05,2.24678]
[1779784601256,49.14,76677.09,0.0,0.98408,1e-05,2.24703]
[1779784604277,49.13,76682.41,0.0,0.98417,1e-05,2.23701]
[1779784609318,49.13,76686.99,0.0,0.98425,1e-05,2.22773]
[1779784614348,49.12,76687.66,0.0,0.98427,1e-05,2.22514]
[1779784620388,49.11,76687.48,0.0,0.98428,1e-05,2.22371]
[1779784632597,49.1,76685.79,0.0,0.98428,1e-05,2.22308]
[1779784642667,49.08,76686.88,0.0,0.98432,1e-05,2.21835]
[1779784648585,49.07,76687.67,0.0,0.98435,1e-05,2.2153]
[1779784656640,49.06,76688.41,0.0,0.98439,1e-05,2.20965]
[1779784662682,49.05,76688.73,0.0,0.98441,1e-05,2.20748]
[1779784669732,49.05,76688.57,0.0,0.98442,1e-05,2.20587]
[1779784672754,49.04,76697.61,0.0,0.98456,1e-05,2.18986]
[1779784673761,49.04,76708.11,0.0,0.98471,1e-05,2.17204]
[1779784674768,49.03,76716.23,0.0,0.98484,1e-05,2.15651]
[1779784676782,49.03,76719.56,0.0,0.98488,1e-05,2.15065]
[1779784681818,49.0,76720.76,0.0,0.98494,1e-05,2.14383]
[1779784686853,48.99,76719.83,0.0,0.98495,1e-05,2.14209]
[1779784687859,48.99,76726.03,0.0,0.98504,1e-05,2.13172]
[1779784689873,48.99,76727.74,0.0,0.98507,1e-05,2.12867]
[1779784692894,48.98,76733.2,0.0,0.98514,1e-05,2.11936]
[1779784697929,48.98,76733.08,0.0,0.98515,1e-05,2.11903]
[1779784703972,48.98,76735.53,0.0,0.98518,1e-05,2.11442]
[1779784709006,48.98,76737.05,0.0,0.98521,1e-05,2.11137]
[1779784714048,48.97,76739.23,0.0,0.98526,1e-05,2.10528]
[1779784719088,48.97,76741.64,0.0,0.98529,1e-05,2.10096]
[1779784724117,48.97,76741.76,0.0,0.9853,1e-05,2.10038]
[1779784731296,48.97,76741.91,0.0,0.9853,1e-05,2.09963]
[1779784739222,48.97,76742.3,0.0,0.98531,1e-05,2.09844]
[1779784744258,48.96,76742.13,0.0,0.98531,1e-05,2.09838]
[1779784749292,48.96,76743.43,0.0,0.98533,1e-05,2.09593]
[1779784754327,48.96,76744.94,0.0,0.98536,1e-05,2.09318]
[1779784757348,48.96,76750.08,0.0,0.98543,1e-05,2.08468]
[1779784758355,48.96,76756.57,0.0,0.98551,1e-05,2.07416]
[1779784759363,48.96,76762.01,0.0,0.98558,1e-05,2.06539]
[1779784764397,48.96,76764.89,0.0,0.98562,1e-05,2.06074]
[1779784769433,48.96,76763.45,0.0,0.9856,1e-05,2.06302]
[1779784776482,48.96,76762.25,0.0,0.9856,1e-05,2.06282]
[1779784781649,48.96,76762.15,0.0,0.9856,1e-05,2.06295]
[1779784787559,48.96,76761.9,0.0,0.9856,1e-05,2.06332]
[1779784792594,48.96,76762.38,0.0,0.9856,1e-05,2.06252]
[1779784797629,48.96,76769.96,0.0,0.9857,1e-05,2.05038]
[1779784802665,48.96,76765.64,0.0,0.98565,1e-05,2.05766]
[1779784804677,48.96,76764.12,0.0,0.98563,1e-05,2.0601]
[1779784809713,48.96,76765.52,0.0,0.98564,1e-05,2.05785]
[1779784814748,48.96,76761.05,0.0,0.98558,1e-05,2.06503]
[1779784815755,48.96,76754.11,0.0,0.98549,1e-05,2.07619]
[1779784817768,48.96,76753.11,0.0,0.98548,1e-05,2.07774]
[1779784821944,48.96,76746.43,0.0,0.98539,1e-05,2.08839]
[1779784828845,48.96,76745.79,0.0,0.98539,1e-05,2.08906]
[1779784833884,48.96,76745.97,0.0,0.9854,1e-05,2.0864]
[1779784840929,48.95,76748.35,0.0,0.98544,1e-05,2.08221]
[1779784845964,48.95,76748.44,0.0,0.98544,1e-05,2.08184]
[1779784852154,48.95,76748.42,0.0,0.98544,1e-05,2.08156]
[1779784858052,48.95,76744.86,0.0,0.9854,1e-05,2.08708]
[1779784863086,48.95,76746.23,0.0,0.98542,1e-05,2.0846]
[1779784868121,48.95,76747.48,0.0,0.98544,1e-05,2.08235]
[1779784878188,48.95,76747.68,0.0,0.98544,1e-05,2.08156]
[1779784883229,48.94,76747.16,0.0,0.98544,1e-05,2.08219]
[1779784892436,48.94,76746.71,0.0,0.98545,1e-05,2.08048]
[1779784898333,48.94,76746.69,0.0,0.98545,1e-05,2.0803]
[1779784905383,48.94,76746.71,0.0,0.98545,1e-05,2.08003]
[1779784910420,48.94,76747.79,0.0,0.98547,1e-05,2.07813]
[1779784915453,48.94,76747.6,0.0,0.98547,1e-05,2.07828]
[1779784920488,48.94,76747.67,0.0,0.98547,1e-05,2.07801]
[1779784925523,48.94,76747.14,0.0,0.98546,1e-05,2.07872]
[1779784930557,48.94,76748.62,0.0,0.98549,1e-05,2.07618]
[1779784937607,48.94,76750.97,0.0,0.98552,1e-05,2.07222]
[1779784942787,48.93,76752.04,0.0,0.98553,1e-05,2.07037]
[1779784948685,48.93,76752.9,0.0,0.98555,1e-05,2.06884]
[1779784953720,48.93,76751.82,0.0,0.98555,1e-05,2.06838]
[1779784958756,48.93,76749.97,0.0,0.98552,1e-05,2.07122]
[1779784964797,48.93,76750.62,0.0,0.98553,1e-05,2.07002]
[1779784970840,48.93,76749.82,0.0,0.98552,1e-05,2.07117]
[1779784975874,48.93,76749.45,0.0,0.98552,1e-05,2.07166]
[1779784980908,48.93,76748.73,0.0,0.98551,1e-05,2.0727]
[1779784985944,48.93,76748.94,0.0,0.98551,1e-05,2.07223]
[1779784990980,48.93,76748.57,0.0,0.98551,1e-05,2.07269]
[1779784998029,48.93,76745.4,0.0,0.98547,1e-05,2.07759]
[1779785003209,48.93,76740.32,0.0,0.9854,1e-05,2.08567]
[1779785009108,48.93,76736.67,0.0,0.98536,1e-05,2.09143]
[1779785015149,48.93,76736.29,0.0,0.98537,1e-05,2.0898]
[1779785020184,48.92,76733.93,0.0,0.98533,1e-05,2.09353]
[1779785026226,48.92,76734.7,0.0,0.98535,1e-05,2.09216]
[1779785032267,48.92,76737.98,0.0,0.98539,1e-05,2.08672]
[1779785037302,48.92,76738.23,0.0,0.9854,1e-05,2.0862]
[1779785042337,48.92,76740.02,0.0,0.98542,1e-05,2.08319]
[1779785048383,48.92,76741.9,0.0,0.98545,1e-05,2.08005]
[1779785053559,48.92,76745.96,0.0,0.9855,1e-05,2.0734]
[1779785061470,48.92,76747.79,0.0,0.98553,1e-05,2.0703]
[1779785066506,48.92,76749.6,0.0,0.98555,1e-05,2.06727]
[1779785073701,48.92,76746.7,0.0,0.98553,1e-05,2.06971]
[1779785081612,48.92,76745.86,0.0,0.98552,1e-05,2.0709]
[1779785087653,48.92,76745.06,0.0,0.98551,1e-05,2.07205]
[1779785092689,48.92,76743.14,0.0,0.98548,1e-05,2.07502]
[1779785101755,48.92,76742.25,0.0,0.98547,1e-05,2.07623]
[1779785106790,48.92,76747.72,0.0,0.98555,1e-05,2.0673]
[1779785113984,48.92,76748.88,0.0,0.98556,1e-05,2.06536]
[1779785119883,48.92,76750.22,0.0,0.98558,1e-05,2.06314]
[1779785124915,48.92,76753.23,0.0,0.98562,1e-05,2.0583]
[1779785129950,48.91,76751.71,0.0,0.9856,1e-05,2.0607]
[1779785134985,48.91,76752.92,0.0,0.98563,1e-05,2.05664]
[1779785140025,48.91,76753.23,0.0,0.98564,1e-05,2.05612]
[1779785147074,48.91,76753.38,0.0,0.98564,1e-05,2.05582]
[1779785153117,48.91,76753.14,0.0,0.98564,1e-05,2.05614]
[1779785158154,48.91,76753.76,0.0,0.98565,1e-05,2.0551]
[1779785164337,48.91,76754.31,0.0,0.98565,1e-05,2.05413]
[1779785172249,48.91,76754.05,0.0,0.98565,1e-05,2.05443]
[1779785177285,48.91,76751.64,0.0,0.98562,1e-05,2.05824]
[1779785184480,48.91,76750.14,0.0,0.9856,1e-05,2.06052]
[1779785189371,48.91,76741.57,0.0,0.98549,1e-05,2.07426]
[1779785190379,48.91,76738.25,0.0,0.98544,1e-05,2.07959]
[1779785195414,48.91,76733.83,0.0,0.9854,1e-05,2.08444]
[1779785198435,48.91,76726.22,0.0,0.9853,1e-05,2.09666]
[1779785203470,48.91,76726.37,0.0,0.9853,1e-05,2.09605]
[1779785208505,48.91,76729.28,0.0,0.98535,1e-05,2.09103]
[1779785214546,48.9,76728.29,0.0,0.98533,1e-05,2.09238]
[1779785219585,48.9,76726.84,0.0,0.98532,1e-05,2.09452]
[1779785224760,48.9,76725.31,0.0,0.9853,1e-05,2.0968]
[1779785230662,48.9,76723.12,0.0,0.98527,1e-05,2.10011]
[1779785235696,48.9,76721.02,0.0,0.98524,1e-05,2.10332]
[1779785237711,48.9,76709.55,0.0,0.98509,1e-05,2.12201]
[1779785242746,48.9,76711.61,0.0,0.98512,1e-05,2.11824]
[1779785247784,48.9,76710.65,0.0,0.98511,1e-05,2.11941]
[1779785252816,48.89,76711.28,0.0,0.98514,1e-05,2.11586]
[1779785257851,48.89,76712.75,0.0,0.98516,1e-05,2.11305]
[1779785262885,48.89,76714.88,0.0,0.98519,1e-05,2.10919]
[1779785270941,48.89,76719.59,0.0,0.98526,1e-05,2.10099]
[1779785282019,48.88,76720.15,0.0,0.98527,1e-05,2.09946]
[1779785288062,48.88,76718.36,0.0,0.98525,1e-05,2.10205]
[1779785294104,48.88,76718.01,0.0,0.98525,1e-05,2.10226]
[1779785299139,48.88,76712.06,0.0,0.98517,1e-05,2.11168]
[1779785301159,48.88,76711.45,0.0,0.98516,1e-05,2.11252]
[1779785306188,48.88,76709.82,0.0,0.98514,1e-05,2.11476]
[1779785311225,48.87,76708.31,0.0,0.98514,1e-05,2.1147]
[1779785315397,48.87,76696.85,0.0,0.98499,1e-05,2.13323]
[1779785316259,48.87,76697.29,0.0,0.98499,1e-05,2.13238]
[1779785317265,48.87,76689.18,0.0,0.98488,1e-05,2.14571]
[1779785318273,48.87,76686.57,0.0,0.98485,1e-05,2.14991]
[1779785323315,48.87,76685.06,0.0,0.98483,1e-05,2.1517]
[1779785327343,48.86,76695.59,0.0,0.98498,1e-05,2.13366]
[1779785328349,48.86,76698.15,0.0,0.98502,1e-05,2.12932]
[1779785331371,48.86,76701.47,0.0,0.98507,1e-05,2.12357]
[1779785336406,48.86,76704.63,0.0,0.98511,1e-05,2.11794]
[1779785341441,48.86,76704.7,0.0,0.98512,1e-05,2.11743]
[1779785345468,48.86,76710.43,0.0,0.9852,1e-05,2.10772]
[1779785350504,48.85,76708.79,0.0,0.98518,1e-05,2.1101]
[1779785355678,48.85,76709.55,0.0,0.98519,1e-05,2.10853]
[1779785358559,48.85,76705.16,0.0,0.98513,1e-05,2.11554]
[1779785363594,48.85,76703.4,0.0,0.98511,1e-05,2.11801]
[1779785366615,48.85,76696.6,0.0,0.98502,1e-05,2.12895]
[1779785371651,48.85,76694.22,0.0,0.98501,1e-05,2.1302]
[1779785373665,48.84,76684.52,0.0,0.98488,1e-05,2.14606]
[1779785374671,48.84,76683.84,0.0,0.98487,1e-05,2.14692]
[1779785380715,48.84,76683.83,0.0,0.98488,1e-05,2.14612]
[1779785385899,48.84,76685.16,0.0,0.9849,1e-05,2.14325]
[1779785391792,48.83,76685.6,0.0,0.98491,1e-05,2.14175]
[1779785396827,48.83,76684.82,0.0,0.98491,1e-05,2.14242]
[1779785399848,48.83,76670.06,0.0,0.9847,1e-05,2.16665]
[1779785406040,48.82,76667.74,0.0,0.98468,1e-05,2.16957]
[1779785411932,48.82,76664.65,0.0,0.98464,1e-05,2.17376]
[1779785416111,48.81,76658.01,0.0,0.98456,1e-05,2.18425]
[1779785418982,48.81,76650.62,0.0,0.98446,1e-05,2.19615]
[1779785424018,48.81,76654.45,0.0,0.98452,1e-05,2.18857]
[1779785429052,48.8,76656.2,0.0,0.98455,1e-05,2.18456]
[1779785434100,48.8,76658.55,0.0,0.98461,1e-05,2.17738]
[1779785436255,48.79,76638.09,0.0,0.98432,1e-05,2.21162]
[1779785437109,48.79,76638.09,0.0,0.98432,1e-05,2.21135]
[1779785442144,48.79,76636.47,0.0,0.98431,1e-05,2.21277]
[1779785448185,48.78,76636.61,0.0,0.98433,1e-05,2.21095]
[1779785453221,48.77,76636.02,0.0,0.98433,1e-05,2.21066]
[1779785459263,48.76,76635.65,0.0,0.98434,1e-05,2.20975]
[1779785462287,48.76,76642.69,0.0,0.98444,1e-05,2.19703]
[1779785466470,48.73,76654.43,0.0,0.98467,1e-05,2.17035]
[1779785468326,48.72,76656.21,0.0,0.98471,1e-05,2.16515]
[1779785470340,48.72,76659.28,0.0,0.98476,1e-05,2.15967]
[1779785475400,48.69,76660.11,0.0,0.98481,1e-05,2.1532]
[1779785480429,48.69,76660.87,0.0,0.98483,1e-05,2.15122]
[1779785485464,48.67,76660.71,0.0,0.98485,1e-05,2.1483]
[1779785488485,48.67,76673.26,0.0,0.98503,1e-05,2.127]
[1779785489493,48.67,76680.61,0.0,0.98513,1e-05,2.11474]
[1779785490499,48.67,76681.82,0.0,0.98515,1e-05,2.11267]
[1779785495534,48.67,76678.03,0.0,0.98511,1e-05,2.11646]
[1779785501576,48.66,76677.3,0.0,0.9851,1e-05,2.11719]
[1779785506755,48.66,76675.94,0.0,0.98509,1e-05,2.11905]
[1779785512652,48.66,76674.92,0.0,0.98508,1e-05,2.12024]
[1779785517687,48.66,76673.99,0.0,0.98507,1e-05,2.12137]
[1779785522724,48.49,76679.73,0.0,0.98542,1e-05,2.07832]
[1779785523731,48.46,76679.38,0.0,0.98547,1e-05,2.07281]
[1779785528765,48.34,76681.01,0.0,0.98568,1e-05,2.04663]
[1779785534807,48.33,76681.07,0.0,0.98571,1e-05,2.04331]
[1779785542863,48.31,76681.89,0.0,0.98575,1e-05,2.0378]
[1779785548905,48.29,76680.43,0.0,0.98576,1e-05,2.03708]
[1779785553942,48.28,76679.24,0.0,0.98578,1e-05,2.0344]
[1779785558976,48.26,76677.92,0.0,0.98578,1e-05,2.03401]
[1779785564022,48.26,76679.37,0.0,0.98581,1e-05,2.02977]
[1779785569045,48.24,76680.67,0.0,0.98586,1e-05,2.02473]
[1779785575088,48.23,76677.97,0.0,0.98584,1e-05,2.02616]
[1779785581134,48.21,76678.66,0.0,0.98588,1e-05,2.02218]
[1779785586165,48.2,76678.43,0.0,0.98589,1e-05,2.02021]
[1779785591199,48.19,76678.18,0.0,0.98591,1e-05,2.01829]
[1779785597392,48.17,76677.95,0.0,0.98593,1e-05,2.01589]
[1779785605298,48.16,76677.6,0.0,0.98595,1e-05,2.0128]
[1779785607462,48.15,76673.6,0.0,0.98591,1e-05,2.0183]
[1779785613353,48.14,76675.05,0.0,0.98596,1e-05,2.01111]
[1779785618388,48.13,76676.08,0.0,0.98599,1e-05,2.00716]
[1779785623423,48.11,76674.78,0.0,0.986,1e-05,2.00695]
[1779785628459,48.1,76675.15,0.0,0.98602,1e-05,2.00407]
[1779785633494,48.09,76674.11,0.0,0.98602,1e-05,2.00347]
[1779785638529,48.08,76673.02,0.0,0.98603,1e-05,2.00296]
[1779785643563,48.07,76675.81,0.0,0.98608,1e-05,1.99626]
[1779785649606,48.05,76678.18,0.0,0.98613,1e-05,1.98987]
[1779785656655,48.04,76678.8,0.0,0.98617,1e-05,1.98592]
[1779785661692,48.03,76676.76,0.0,0.98616,1e-05,1.98707]
[1779785666727,48.02,76674.97,0.0,0.98615,1e-05,1.98783]
[1779785671761,48.01,76674.78,0.0,0.98618,1e-05,1.98403]
[1779785676795,48.0,76676.05,0.0,0.98621,1e-05,1.97998]
[1779785681832,47.99,76679.92,0.0,0.98628,1e-05,1.97188]
[1779785688025,47.98,76683.65,0.0,0.98634,1e-05,1.9637]
[1779785690895,47.97,76684.74,0.0,0.98637,1e-05,1.96088]
[1779785697943,47.96,76684.61,0.0,0.98639,1e-05,1.95861]
[1779785704992,47.95,76682.68,0.0,0.98638,1e-05,1.95923]
[1779785712042,47.93,76681.7,0.0,0.98639,1e-05,1.95837]
[1779785717077,47.92,76684.75,0.0,0.98644,1e-05,1.95186]
[1779785722114,47.92,76686.21,0.0,0.98647,1e-05,1.94788]
[1779785727152,47.91,76679.65,0.0,0.9864,1e-05,1.95657]
[1779785728310,47.9,76680.29,0.0,0.98641,1e-05,1.95486]
[1779785736215,47.89,76679.77,0.0,0.98644,1e-05,1.95093]
[1779785743264,47.88,76680.73,0.0,0.98647,1e-05,1.94706]
[1779785748451,47.87,76679.86,0.0,0.98648,1e-05,1.94675]
[1779785754341,47.86,76679.38,0.0,0.98649,1e-05,1.94551]
[1779785761390,47.85,76680.69,0.0,0.98652,1e-05,1.94117]
[1779785766425,47.84,76680.55,0.0,0.98653,1e-05,1.9398]
[1779785771461,47.83,76685.31,0.0,0.98661,1e-05,1.93079]
[1779785775488,47.83,76690.55,0.0,0.98668,1e-05,1.92146]
[1779785787570,47.81,76695.7,0.0,0.98677,1e-05,1.91008]
[1779785788731,47.81,76702.99,0.0,0.98687,1e-05,1.89852]
[1779785794622,47.8,76703.59,0.0,0.9869,1e-05,1.894]
[1779785799658,47.79,76707.5,0.0,0.98696,1e-05,1.88666]
[1779785805700,47.78,76708.11,0.0,0.98698,1e-05,1.88416]
[1779785810737,47.78,76709.26,0.0,0.98701,1e-05,1.88109]
[1779785816781,47.77,76711.73,0.0,0.98705,1e-05,1.87576]
[1779785821814,47.76,76711.7,0.0,0.98706,1e-05,1.87454]
[1779785826852,47.76,76713.1,0.0,0.98709,1e-05,1.87115]
[1779785831887,47.75,76714.36,0.0,0.98711,1e-05,1.86799]
[1779785836922,47.74,76714.8,0.0,0.98713,1e-05,1.86609]
[1779785839085,47.74,76706.86,0.0,0.98703,1e-05,1.87775]
[1779785840950,47.74,76703.59,0.0,0.987,1e-05,1.88225]
[1779785845985,47.73,76700.32,0.0,0.98697,1e-05,1.88595]
[1779785851032,47.72,76698.98,0.0,0.98697,1e-05,1.88474]
[1779785859226,47.71,76698.56,0.0,0.98698,1e-05,1.88339]
[1779785865130,47.71,76694.56,0.0,0.98695,1e-05,1.88807]
[1779785870165,47.7,76692.6,0.0,0.98693,1e-05,1.88986]
[1779785875200,47.69,76686.96,0.0,0.98687,1e-05,1.89735]
[1779785876208,47.69,76675.04,0.0,0.98672,1e-05,1.91563]
[1779785877214,47.69,76671.55,0.0,0.98668,1e-05,1.9208]
[1779785884264,47.68,76669.35,0.0,0.98667,1e-05,1.92216]
[1779785889312,47.67,76666.28,0.0,0.98664,1e-05,1.92547]
[1779785894347,47.66,76666.28,0.0,0.98665,1e-05,1.92367]
[1779785899508,47.65,76665.76,0.0,0.98666,1e-05,1.923]
[1779785904417,47.65,76658.24,0.0,0.98657,1e-05,1.93363]
[1779785905423,47.65,76644.07,0.0,0.98639,1e-05,1.95537]
[1779785910458,47.65,76649.01,0.0,0.98645,1e-05,1.94874]
[1779785914486,47.66,76655.91,0.0,0.98655,1e-05,1.9366]
[1779785915494,47.66,76662.02,0.0,0.98662,1e-05,1.92754]
[1779785922543,47.67,76666.3,0.0,0.98666,1e-05,1.92283]
[1779785927577,47.68,76669.07,0.0,0.98668,1e-05,1.91992]
[1779785932612,47.68,76668.83,0.0,0.98667,1e-05,1.9217]
[1779785939791,47.69,76668.42,0.0,0.98665,1e-05,1.92424]
[1779785945703,47.7,76669.11,0.0,0.98664,1e-05,1.92476]
[1779785948724,47.7,76660.16,0.0,0.98652,1e-05,1.93958]
[1779785953760,47.71,76659.69,0.0,0.98651,1e-05,1.94148]
[1779785958794,47.72,76661.09,0.0,0.98652,1e-05,1.94041]
[1779785963831,47.72,76661.67,0.0,0.98651,1e-05,1.94061]
[1779785968865,47.73,76663.03,0.0,0.98652,1e-05,1.93958]
[1779785973899,47.73,76661.79,0.0,0.98651,1e-05,1.94064]
[1779785974907,47.73,76655.64,0.0,0.98643,1e-05,1.95058]
[1779785975913,47.73,76655.37,0.0,0.98643,1e-05,1.95061]
[1779785980949,47.74,76652.77,0.0,0.98639,1e-05,1.95577]
[1779785985983,47.74,76650.4,0.0,0.98635,1e-05,1.96056]
[1779785991019,47.75,76649.89,0.0,0.98633,1e-05,1.9624]
[1779785996054,47.75,76645.69,0.0,0.98627,1e-05,1.97013]
[1779786001089,47.76,76641.44,0.0,0.98621,1e-05,1.97791]
[1779786006127,47.76,76647.27,0.0,0.98627,1e-05,1.9696]
[1779786008142,47.77,76642.69,0.0,0.98621,1e-05,1.97735]
[1779786009149,47.77,76643.63,0.0,0.98622,1e-05,1.97605]
[1779786014185,47.77,76642.09,0.0,0.98619,1e-05,1.97955]
[1779786019220,47.78,76640.9,0.0,0.98617,1e-05,1.98247]
[1779786024255,47.78,76639.68,0.0,0.98615,1e-05,1.98544]
[1779786029290,47.79,76639.47,0.0,0.98613,1e-05,1.98678]
[1779786034324,47.79,76641.28,0.0,0.98616,1e-05,1.98285]
[1779786039360,47.8,76641.29,0.0,0.98616,1e-05,1.98382]
[1779786042385,47.8,76653.3,0.0,0.98631,1e-05,1.96525]
[1779786043391,47.8,76654.38,0.0,0.98632,1e-05,1.96399]
[1779786048426,47.79,76655.68,0.0,0.98635,1e-05,1.96006]
[1779786053461,47.78,76657.98,0.0,0.9864,1e-05,1.95456]
[1779786062659,47.77,76659.3,0.0,0.98644,1e-05,1.94917]
[1779786068566,47.76,76659.56,0.0,0.98646,1e-05,1.9466]
[1779786073601,47.75,76657.53,0.0,0.98645,1e-05,1.94801]
[1779786075615,47.74,76648.03,0.0,0.98633,1e-05,1.96232]
[1779786080651,47.73,76645.4,0.0,0.98631,1e-05,1.96457]
[1779786082799,47.73,76635.44,0.0,0.98618,1e-05,1.98029]
[1779786084679,47.73,76628.55,0.0,0.98609,1e-05,1.99172]
[1779786087700,47.74,76623.31,0.0,0.98602,1e-05,2.00068]
[1779786092868,47.74,76624.92,0.0,0.98604,1e-05,1.99684]
[1779786098776,47.75,76626.26,0.0,0.98605,1e-05,1.99565]
[1779786103811,47.75,76627.98,0.0,0.98607,1e-05,1.99367]
[1779786108850,47.75,76618.15,0.0,0.98593,1e-05,2.0103]
[1779786110861,47.75,76612.33,0.0,0.98585,1e-05,2.01999]
[1779786115895,47.76,76601.07,0.0,0.9857,1e-05,2.03894]
[1779786120934,47.76,76603.87,0.0,0.98573,1e-05,2.03478]
[1779786125969,47.76,76599.99,0.0,0.98568,1e-05,2.04154]
[1779786131004,47.76,76598.77,0.0,0.98566,1e-05,2.04392]
[1779786136042,47.77,76598.21,0.0,0.98565,1e-05,2.0452]
[1779786141078,47.77,76598.31,0.0,0.98564,1e-05,2.04539]
[1779786146112,47.77,76590.17,0.0,0.98553,1e-05,2.05916]
[1779786147118,47.77,76590.86,0.0,0.98554,1e-05,2.05806]
[1779786152154,47.77,76593.15,0.0,0.98558,1e-05,2.05245]
[1779786153299,47.77,76599.26,0.0,0.98566,1e-05,2.04245]
[1779786155175,47.77,76601.85,0.0,0.9857,1e-05,2.03834]
[1779786157189,47.77,76608.51,0.0,0.98579,1e-05,2.02762]
[1779786158200,47.77,76618.27,0.0,0.98592,1e-05,2.01184]
[1779786159205,47.77,76615.18,0.0,0.98588,1e-05,2.01698]
[1779786164240,47.78,76612.34,0.0,0.98583,1e-05,2.02217]
[1779786170284,47.78,76609.46,0.0,0.98579,1e-05,2.02755]
[1779786175318,47.78,76612.63,0.0,0.98583,1e-05,2.02296]
[1779786180353,47.79,76611.2,0.0,0.9858,1e-05,2.02589]
[1779786185389,47.79,76616.03,0.0,0.98586,1e-05,2.01866]
[1779786191430,47.79,76617.22,0.0,0.98587,1e-05,2.01761]
[1779786197473,47.8,76620.16,0.0,0.9859,1e-05,2.0136]
[1779786202508,47.8,76620.1,0.0,0.9859,1e-05,2.01429]
[1779786207542,47.8,76623.63,0.0,0.98594,1e-05,2.00919]
[1779786212578,47.81,76626.67,0.0,0.98599,1e-05,2.00286]
[1779786217614,47.81,76629.85,0.0,0.98603,1e-05,1.99838]
[1779786223656,47.81,76630.17,0.0,0.98602,1e-05,1.99868]
[1779786228692,47.82,76632.7,0.0,0.98605,1e-05,1.9953]
[1779786233863,47.82,76634.04,0.0,0.98606,1e-05,1.99386]
[1779786239769,47.82,76633.66,0.0,0.98605,1e-05,1.99532]
[1779786241783,47.83,76627.62,0.0,0.98597,1e-05,2.00532]
[1779786246817,47.83,76629.86,0.0,0.98599,1e-05,2.00231]
[1779786247825,47.83,76635.31,0.0,0.98607,1e-05,1.99367]
[1779786252860,47.83,76633.79,0.0,0.98604,1e-05,1.99679]
[1779786260916,47.84,76633.68,0.0,0.98603,1e-05,1.99803]
[1779786267965,47.84,76633.52,0.0,0.98602,1e-05,1.99919]
[1779786273001,47.85,76637.22,0.0,0.98608,1e-05,1.99187]
[1779786278036,47.85,76637.2,0.0,0.98607,1e-05,1.99261]
[1779786283211,47.85,76638.18,0.0,0.98608,1e-05,1.99174]
[1779786289114,47.86,76639.98,0.0,0.9861,1e-05,1.98969]
[1779786296162,47.86,76641.92,0.0,0.98611,1e-05,1.98754]
[1779786301198,47.87,76644.19,0.0,0.98614,1e-05,1.98459]
[1779786306234,47.87,76637.44,0.0,0.98604,1e-05,1.99608]
[1779786312280,47.87,76636.68,0.0,0.98603,1e-05,1.998]
[1779786316306,47.88,76631.18,0.0,0.98595,1e-05,2.00732]
[1779786318320,47.88,76629.07,0.0,0.98592,1e-05,2.01093]
[1779786323500,47.88,76624.35,0.0,0.98585,1e-05,2.01904]
[1779786329398,47.88,76620.69,0.0,0.9858,1e-05,2.02554]
[1779786335440,47.88,76617.69,0.0,0.98577,1e-05,2.02893]
[1779786341481,47.89,76614.08,0.0,0.98572,1e-05,2.03539]
[1779786349539,47.89,76613.59,0.0,0.9857,1e-05,2.03699]
[1779786354573,47.89,76609.09,0.0,0.98564,1e-05,2.04487]
[1779786361623,47.9,76609.43,0.0,0.98564,1e-05,2.04499]
[1779786367665,47.9,76608.79,0.0,0.98562,1e-05,2.04671]
[1779786373707,47.9,76607.25,0.0,0.9856,1e-05,2.04981]
[1779786378746,47.91,76598.49,0.0,0.98547,1e-05,2.06469]
[1779786384786,47.91,76596.39,0.0,0.98544,1e-05,2.06861]
[1779786389820,47.91,76592.01,0.0,0.98538,1e-05,2.07618]
[1779786394855,47.91,76589.23,0.0,0.98535,1e-05,2.07894]
[1779786399891,47.91,76590.42,0.0,0.98537,1e-05,2.07718]
[1779786406939,47.91,76591.54,0.0,0.98538,1e-05,2.07559]
[1779786411976,47.91,76592.72,0.0,0.9854,1e-05,2.07381]
[1779786418018,47.91,76593.69,0.0,0.98541,1e-05,2.0724]
[1779786423053,47.92,76598.33,0.0,0.98547,1e-05,2.06489]
[1779786424207,47.92,76603.94,0.0,0.98555,1e-05,2.0557]
[1779786430102,47.92,76606.81,0.0,0.98558,1e-05,2.05136]
[1779786434300,47.92,76614.44,0.0,0.98568,1e-05,2.03913]
[1779786436152,47.92,76617.66,0.0,0.98573,1e-05,2.03407]
[1779786441186,47.92,76619.51,0.0,0.98575,1e-05,2.03154]
[1779786451256,47.93,76620.96,0.0,0.98577,1e-05,2.02805]
[1779786455284,47.93,76618.0,0.0,0.98573,1e-05,2.03323]
[1779786460320,47.93,76612.26,0.0,0.98565,1e-05,2.04297]
[1779786462334,47.93,76606.87,0.0,0.98557,1e-05,2.05194]
[1779786467369,47.93,76603.37,0.0,0.98552,1e-05,2.05795]
[1779786472404,47.93,76602.47,0.0,0.98551,1e-05,2.05967]
[1779786477438,47.93,76599.09,0.0,0.98546,1e-05,2.06547]
[1779786479452,47.93,76594.89,0.0,0.9854,1e-05,2.07247]
[1779786483481,47.94,76585.64,0.0,0.98528,1e-05,2.0879]
[1779786484652,47.94,76581.38,0.0,0.98522,1e-05,2.09499]
[1779786490532,47.93,76580.16,0.0,0.9852,1e-05,2.09688]
[1779786495568,47.93,76578.66,0.0,0.98518,1e-05,2.09924]
[1779786500602,47.93,76582.89,0.0,0.98524,1e-05,2.09203]
[1779786502614,47.93,76582.86,0.0,0.98524,1e-05,2.09205]
[1779786507650,47.93,76582.05,0.0,0.98523,1e-05,2.09335]
[1779786512685,47.93,76580.87,0.0,0.98523,1e-05,2.09316]
[1779786517722,47.93,76575.86,0.0,0.98516,1e-05,2.10148]
[1779786522757,47.93,76575.07,0.0,0.98515,1e-05,2.1027]
[1779786527793,47.93,76574.16,0.0,0.98514,1e-05,2.10412]
[1779786532826,47.93,76575.72,0.0,0.98516,1e-05,2.10138]
[1779786537862,47.93,76577.31,0.0,0.98518,1e-05,2.09864]
[1779786542898,47.93,76580.67,0.0,0.98523,1e-05,2.09297]
[1779786548939,47.93,76579.74,0.0,0.98522,1e-05,2.09449]
[1779786555990,47.93,76578.46,0.0,0.9852,1e-05,2.0966]
[1779786561026,47.93,76577.02,0.0,0.98518,1e-05,2.09897]
[1779786567067,47.93,76579.51,0.0,0.98521,1e-05,2.09481]
[1779786572102,47.93,76577.28,0.0,0.9852,1e-05,2.09643]
[1779786578146,47.93,76577.12,0.0,0.98519,1e-05,2.09671]
[1779786579152,47.93,76570.83,0.0,0.98511,1e-05,2.10724]
[1779786584188,47.93,76573.91,0.0,0.98515,1e-05,2.10202]
[1779786589222,47.93,76576.32,0.0,0.98518,1e-05,2.09794]
[1779786594259,47.93,76577.81,0.0,0.98521,1e-05,2.09548]
[1779786599292,47.93,76577.54,0.0,0.9852,1e-05,2.09597]
[1779786605499,47.93,76576.57,0.0,0.98519,1e-05,2.09761]
[1779786609366,47.93,76584.28,0.0,0.98529,1e-05,2.08479]
[1779786614397,47.93,76589.65,0.0,0.98537,1e-05,2.07605]
[1779786615570,47.93,76597.8,0.0,0.98548,1e-05,2.06262]
[1779786621446,47.93,76599.14,0.0,0.98549,1e-05,2.06078]
[1779786626481,47.93,76597.0,0.0,0.98546,1e-05,2.06463]
[1779786628495,47.93,76590.2,0.0,0.98537,1e-05,2.076]
[1779786633536,47.94,76590.36,0.0,0.98538,1e-05,2.07382]
[1779786638564,47.94,76586.12,0.0,0.98532,1e-05,2.08102]
[1779786643600,47.94,76585.7,0.0,0.98532,1e-05,2.08179]
[1779786645781,47.94,76575.02,0.0,0.98517,1e-05,2.09963]
[1779786647629,47.94,76576.02,0.0,0.98518,1e-05,2.09793]
[1779786652667,47.94,76577.73,0.0,0.98521,1e-05,2.09498]
[1779786653674,47.94,76587.92,0.0,0.98535,1e-05,2.078]
[1779786654680,47.94,76587.3,0.0,0.98534,1e-05,2.07904]
[1779786660724,47.94,76589.41,0.0,0.98537,1e-05,2.07565]
[1779786662736,47.94,76595.96,0.0,0.98546,1e-05,2.06486]
[1779786664752,47.94,76602.42,0.0,0.98555,1e-05,2.0543]
[1779786669786,47.94,76601.55,0.0,0.98553,1e-05,2.05601]
[1779786675997,47.94,76600.09,0.0,0.98551,1e-05,2.05879]
[1779786682883,47.94,76598.87,0.0,0.98549,1e-05,2.06111]
[1779786687916,47.94,76598.86,0.0,0.98549,1e-05,2.06137]
[1779786692953,47.94,76598.42,0.0,0.98549,1e-05,2.06025]
[1779786697988,47.95,76598.9,0.0,0.9855,1e-05,2.05977]
[1779786706210,47.95,76597.43,0.0,0.98547,1e-05,2.06259]
[1779786714100,47.95,76596.02,0.0,0.98545,1e-05,2.0653]
[1779786719139,47.95,76594.79,0.0,0.98543,1e-05,2.06756]
[1779786721152,47.95,76601.92,0.0,0.98553,1e-05,2.05592]
[1779786726187,47.95,76608.24,0.0,0.98561,1e-05,2.04591]
[1779786731222,47.96,76610.48,0.0,0.98564,1e-05,2.04263]
[1779786736421,47.96,76612.64,0.0,0.98567,1e-05,2.03949]
[1779786740285,47.96,76606.82,0.0,0.98558,1e-05,2.04932]
[1779786745320,47.96,76605.51,0.0,0.98556,1e-05,2.0518]
[1779786749349,47.96,76613.07,0.0,0.98566,1e-05,2.03971]
[1779786754383,47.96,76617.61,0.0,0.98573,1e-05,2.03072]
[1779786761433,47.97,76621.32,0.0,0.98578,1e-05,2.02539]
[1779786766632,47.97,76622.79,0.0,0.98579,1e-05,2.02351]
[1779786772511,47.97,76623.14,0.0,0.98579,1e-05,2.02353]
[1779786777546,47.98,76624.36,0.0,0.98581,1e-05,2.02203]
[1779786781578,47.98,76629.74,0.0,0.98588,1e-05,2.01372]
[1779786786771,47.98,76626.35,0.0,0.98583,1e-05,2.01979]
[1779786792656,47.98,76627.43,0.0,0.98584,1e-05,2.01862]
[1779786796844,47.99,76645.93,0.0,0.98608,1e-05,1.98921]
[1779786798699,47.99,76647.53,0.0,0.9861,1e-05,1.98691]
[1779786803733,47.99,76642.47,0.0,0.98602,1e-05,1.99575]
[1779786805749,47.99,76640.83,0.0,0.986,1e-05,1.99864]
[1779786810783,48.0,76640.73,0.0,0.98599,1e-05,1.99944]
[1779786815818,48.0,76639.99,0.0,0.98599,1e-05,1.99923]
[1779786819866,48.0,76632.38,0.0,0.98589,1e-05,2.01202]
[1779786820872,48.0,76620.71,0.0,0.98573,1e-05,2.03107]
[1779786821880,48.0,76615.98,0.0,0.98567,1e-05,2.03886]
[1779786827067,48.0,76613.02,0.0,0.98562,1e-05,2.04405]
[1779786832957,48.01,76611.88,0.0,0.9856,1e-05,2.04634]
[1779786837992,48.01,76609.78,0.0,0.98557,1e-05,2.05014]
[1779786843027,48.01,76603.23,0.0,0.98548,1e-05,2.06124]
[1779786848062,48.01,76599.81,0.0,0.98543,1e-05,2.06713]
[1779786854105,48.01,76599.35,0.0,0.98542,1e-05,2.06816]
[1779786857278,48.01,76594.32,0.0,0.98535,1e-05,2.07665]
[1779786867197,48.01,76597.71,0.0,0.9854,1e-05,2.07137]
[1779786872231,48.02,76602.13,0.0,0.98547,1e-05,2.06221]
[1779786877418,48.02,76600.38,0.0,0.98544,1e-05,2.0653]
[1779786883310,48.02,76600.11,0.0,0.98544,1e-05,2.06599]
[1779786888346,48.02,76595.59,0.0,0.98537,1e-05,2.0736]
[1779786893382,48.02,76595.85,0.0,0.98538,1e-05,2.07329]
[1779786898417,48.02,76595.97,0.0,0.98538,1e-05,2.0732]
[1779786903452,48.02,76592.62,0.0,0.98533,1e-05,2.07885]
[1779786908488,48.02,76589.12,0.0,0.98528,1e-05,2.08466]
[1779786913524,48.02,76592.17,0.0,0.98532,1e-05,2.07961]
[1779786918557,48.02,76591.85,0.0,0.98532,1e-05,2.08014]
[1779786923593,48.02,76593.25,0.0,0.98534,1e-05,2.07783]
[1779786926632,48.02,76588.93,0.0,0.98528,1e-05,2.08499]
[1779786931667,48.02,76590.43,0.0,0.98531,1e-05,2.08034]
[1779786936705,48.02,76591.38,0.0,0.98533,1e-05,2.07871]
[1779786941739,48.02,76592.43,0.0,0.98534,1e-05,2.07693]
[1779786947911,48.02,76593.77,0.0,0.98536,1e-05,2.07466]
[1779786953823,48.02,76593.64,0.0,0.98536,1e-05,2.07483]
[1779786958857,48.02,76593.23,0.0,0.98535,1e-05,2.07547]
[1779786963894,48.02,76591.48,0.0,0.98533,1e-05,2.0783]
[1779786968929,48.02,76593.15,0.0,0.98535,1e-05,2.07546]
[1779786973966,48.02,76592.44,0.0,0.98535,1e-05,2.07658]
[1779786978122,48.02,76587.12,0.0,0.98527,1e-05,2.08536]
[1779786981018,48.02,76585.37,0.0,0.98525,1e-05,2.0882]
[1779786986053,48.02,76586.48,0.0,0.98526,1e-05,2.08625]
[1779786992100,48.02,76586.44,0.0,0.98528,1e-05,2.08413]
[1779786995116,48.02,76587.33,0.0,0.98529,1e-05,2.08264]
[1779787001158,48.02,76585.82,0.0,0.98527,1e-05,2.08517]
[1779787006194,48.02,76584.16,0.0,0.98525,1e-05,2.08796]
[1779787011229,48.02,76582.73,0.0,0.98523,1e-05,2.09037]
[1779787016268,48.02,76589.85,0.0,0.98533,1e-05,2.07854]
[1779787017275,48.02,76591.42,0.0,0.98535,1e-05,2.07597]
[1779787022311,48.02,76593.84,0.0,0.98538,1e-05,2.07213]
[1779787024323,48.02,76600.75,0.0,0.98547,1e-05,2.0608]
[1779787028477,48.02,76595.54,0.0,0.9854,1e-05,2.06966]
[1779787035400,48.02,76596.18,0.0,0.98541,1e-05,2.06891]
[1779787037416,48.02,76623.34,0.0,0.98578,1e-05,2.02445]
[1779787038423,48.02,76641.39,0.0,0.98602,1e-05,1.99542]
[1779787039430,48.02,76648.0,0.0,0.9861,1e-05,1.985]
[1779787040438,48.02,76647.45,0.0,0.98609,1e-05,1.98625]
[1779787045475,48.03,76654.36,0.0,0.98617,1e-05,1.97615]
[1779787048497,48.03,76681.66,0.0,0.98652,1e-05,1.93372]
[1779787049504,48.03,76694.25,0.0,0.98668,1e-05,1.91439]
[1779787051518,48.04,76701.95,0.0,0.98679,1e-05,1.9011]
[1779787052525,48.05,76707.23,0.0,0.98683,1e-05,1.89625]
[1779787055549,48.11,76712.94,0.0,0.98682,1e-05,1.89716]
[1779787060581,48.18,76717.59,0.0,0.98676,1e-05,1.90511]
[1779787064608,48.22,76712.65,0.0,0.98665,1e-05,1.91903]
[1779787066625,48.22,76706.39,0.0,0.98656,1e-05,1.92926]
[1779787068760,48.22,76715.57,0.0,0.98667,1e-05,1.91551]
[1779787069644,48.22,76715.57,0.0,0.98667,1e-05,1.91577]
[1779787074679,48.23,76717.31,0.0,0.98668,1e-05,1.91439]
[1779787079713,48.24,76718.6,0.0,0.98669,1e-05,1.91368]
[1779787084750,48.24,76718.58,0.0,0.98668,1e-05,1.91498]
[1779787089784,48.25,76719.69,0.0,0.98668,1e-05,1.91451]
[1779787092805,48.25,76728.78,0.0,0.98679,1e-05,1.90127]
[1779787098970,48.27,76728.75,0.0,0.98676,1e-05,1.90475]
[1779787104889,48.27,76727.91,0.0,0.98676,1e-05,1.90584]
[1779787109930,48.27,76729.04,0.0,0.98677,1e-05,1.90365]
[1779787114959,48.28,76726.3,0.0,0.98674,1e-05,1.9072]
[1779787117982,48.28,76715.16,0.0,0.98659,1e-05,1.92516]
[1779787123016,48.29,76714.02,0.0,0.98657,1e-05,1.92805]
[1779787128053,48.28,76713.98,0.0,0.98658,1e-05,1.92628]
[1779787134095,48.27,76715.36,0.0,0.98662,1e-05,1.92256]
[1779787139251,48.27,76714.26,0.0,0.98659,1e-05,1.92543]
[1779787145172,48.28,76714.35,0.0,0.98658,1e-05,1.92667]
[1779787150208,48.29,76714.44,0.0,0.98657,1e-05,1.92767]
[1779787156250,48.29,76714.71,0.0,0.98657,1e-05,1.92862]
[1779787159392,48.3,76709.54,0.0,0.98649,1e-05,1.93735]
[1779787165314,48.3,76713.25,0.0,0.98653,1e-05,1.93285]
[1779787169463,48.31,76719.53,0.0,0.9866,1e-05,1.92398]
[1779787175387,48.32,76716.01,0.0,0.98656,1e-05,1.92881]
[1779787180423,48.32,76714.78,0.0,0.98654,1e-05,1.93181]
[1779787185456,48.33,76715.7,0.0,0.98654,1e-05,1.93143]
[1779787189602,48.33,76723.26,0.0,0.98663,1e-05,1.92077]
[1779787195528,48.34,76718.43,0.0,0.98656,1e-05,1.92936]
[1779787197542,48.34,76713.12,0.0,0.98649,1e-05,1.93824]
[1779787202579,48.35,76713.08,0.0,0.98648,1e-05,1.93929]
[1779787207612,48.35,76715.0,0.0,0.98649,1e-05,1.93729]
[1779787212647,48.36,76715.25,0.0,0.98649,1e-05,1.93789]
[1779787218688,48.36,76715.48,0.0,0.98648,1e-05,1.93871]
[1779787224731,48.36,76716.86,0.0,0.9865,1e-05,1.93597]
[1779787229883,48.36,76714.5,0.0,0.98647,1e-05,1.9406]
[1779787239953,48.35,76715.11,0.0,0.98651,1e-05,1.9348]
[1779787245878,48.34,76718.06,0.0,0.98656,1e-05,1.92844]
[1779787248901,48.33,76712.16,0.0,0.9865,1e-05,1.93645]
[1779787255951,48.32,76713.12,0.0,0.98653,1e-05,1.93218]
[1779787260093,48.31,76707.87,0.0,0.98648,1e-05,1.93876]
[1779787265013,48.3,76701.63,0.0,0.98641,1e-05,1.94651]
[1779787270164,48.3,76696.16,0.0,0.98634,1e-05,1.95542]
[1779787276088,48.29,76692.83,0.0,0.98632,1e-05,1.95817]
[1779787281124,48.27,76690.76,0.0,0.98632,1e-05,1.95808]
[1779787283136,48.28,76684.45,0.0,0.98623,1e-05,1.96838]
[1779787284143,48.28,76675.44,0.0,0.98611,1e-05,1.9828]
[1779787289179,48.28,76677.31,0.0,0.98613,1e-05,1.98055]
[1779787294214,48.28,76676.43,0.0,0.98613,1e-05,1.98067]
[1779787299253,48.29,76676.48,0.0,0.98612,1e-05,1.98137]
[1779787304290,48.29,76676.27,0.0,0.98611,1e-05,1.98249]
[1779787309324,48.3,76673.03,0.0,0.98606,1e-05,1.98842]
[1779787314360,48.3,76672.38,0.0,0.98605,1e-05,1.99022]
[1779787319395,48.3,76672.29,0.0,0.98604,1e-05,1.9911]
[1779787320514,48.3,76664.45,0.0,0.98594,1e-05,2.00377]
[1779787322416,48.31,76663.1,0.0,0.98592,1e-05,2.0062]
[1779787325437,48.31,76670.62,0.0,0.98601,1e-05,1.99453]
[1779787326444,48.31,76670.47,0.0,0.98601,1e-05,1.99491]
[1779787331479,48.31,76670.07,0.0,0.986,1e-05,1.99624]
[1779787336513,48.31,76671.04,0.0,0.98601,1e-05,1.99535]
[1779787341549,48.32,76672.98,0.0,0.98603,1e-05,1.99291]
[1779787349663,48.32,76669.91,0.0,0.98598,1e-05,1.9988]
[1779787354700,48.33,76669.13,0.0,0.98598,1e-05,1.9986]
[1779787359738,48.33,76666.1,0.0,0.98593,1e-05,2.00406]
[1779787364770,48.33,76665.31,0.0,0.98592,1e-05,2.00602]
[1779787370871,48.34,76662.93,0.0,0.98588,1e-05,2.01052]
[1779787376855,48.34,76659.37,0.0,0.98583,1e-05,2.01688]
[1779787381891,48.34,76657.73,0.0,0.9858,1e-05,2.02]
[1779787384911,48.34,76652.1,0.0,0.98572,1e-05,2.02932]
[1779787390954,48.35,76654.8,0.0,0.98576,1e-05,2.02542]
[1779787394984,48.35,76640.81,0.0,0.98557,1e-05,2.04838]
[1779787399012,48.35,76635.2,0.0,0.98549,1e-05,2.05765]
[1779787405055,48.35,76631.89,0.0,0.98544,1e-05,2.06314]
[1779787411096,48.35,76632.18,0.0,0.98546,1e-05,2.06061]
[1779787414119,48.35,76625.42,0.0,0.98537,1e-05,2.07172]
[1779787415129,48.35,76619.48,0.0,0.98529,1e-05,2.08148]
[1779787416138,48.35,76614.02,0.0,0.98521,1e-05,2.09047]
[1779787417144,48.35,76608.42,0.0,0.98513,1e-05,2.0997]
[1779787422179,48.35,76605.99,0.0,0.9851,1e-05,2.10345]
[1779787427213,48.34,76600.68,0.0,0.98503,1e-05,2.11198]
[1779787433256,48.34,76598.09,0.0,0.985,1e-05,2.11585]
[1779787438295,48.34,76581.64,0.0,0.98477,1e-05,2.14305]
[1779787443340,48.34,76576.84,0.0,0.98471,1e-05,2.15049]
[1779787448379,48.33,76571.87,0.0,0.98464,1e-05,2.15819]
[1779787453417,48.33,76570.79,0.0,0.98463,1e-05,2.15929]
[1779787455430,48.33,76562.94,0.0,0.98452,1e-05,2.17237]
[1779787456436,48.33,76558.78,0.0,0.98446,1e-05,2.17931]
[1779787461477,48.32,76562.19,0.0,0.98452,1e-05,2.17256]
[1779787468525,48.32,76564.05,0.0,0.98456,1e-05,2.16812]
[1779787473559,48.31,76560.59,0.0,0.98453,1e-05,2.17095]
[1779787478595,48.31,76562.72,0.0,0.98457,1e-05,2.16641]
[1779787479602,48.31,76555.98,0.0,0.98447,1e-05,2.17776]
[1779787480612,48.31,76556.26,0.0,0.98448,1e-05,2.17708]
[1779787485645,48.3,76559.84,0.0,0.98454,1e-05,2.16997]
[1779787487657,48.3,76565.93,0.0,0.98463,1e-05,2.15923]
[1779787489672,48.3,76572.3,0.0,0.98472,1e-05,2.14808]
[1779787494706,48.29,76573.85,0.0,0.98475,1e-05,2.14472]
[1779787499741,48.29,76577.35,0.0,0.98481,1e-05,2.13813]
[1779787504776,48.29,76574.38,0.0,0.98477,1e-05,2.14255]
[1779787509812,48.29,76575.57,0.0,0.98479,1e-05,2.13993]
[1779787514847,48.28,76576.4,0.0,0.98481,1e-05,2.13795]
[1779787520888,48.28,76575.81,0.0,0.98481,1e-05,2.13829]
[1779787526930,48.28,76575.47,0.0,0.98481,1e-05,2.13811]
[1779787530958,48.27,76581.25,0.0,0.98489,1e-05,2.12797]
[1779787535995,48.27,76587.95,0.0,0.985,1e-05,2.1142]
[1779787537002,48.27,76593.35,0.0,0.98508,1e-05,2.10513]
[1779787539026,48.27,76598.42,0.0,0.98515,1e-05,2.09663]
[1779787544067,48.27,76592.93,0.0,0.98508,1e-05,2.10565]
[1779787553122,48.27,76590.74,0.0,0.98505,1e-05,2.109]
[1779787559165,48.27,76588.57,0.0,0.98502,1e-05,2.1124]
[1779787565207,48.27,76589.92,0.0,0.98504,1e-05,2.10991]
[1779787570243,48.27,76591.68,0.0,0.98507,1e-05,2.10678]
[1779787575278,48.26,76593.22,0.0,0.98509,1e-05,2.10401]
[1779787580313,48.26,76598.7,0.0,0.98517,1e-05,2.09475]
[1779787582373,48.26,76609.64,0.0,0.98532,1e-05,2.07659]
[1779787583350,48.26,76609.64,0.0,0.98532,1e-05,2.0766]
[1779787588383,48.26,76613.94,0.0,0.98538,1e-05,2.06958]
[1779787589389,48.26,76619.57,0.0,0.98545,1e-05,2.06036]
[1779787594425,48.27,76622.79,0.0,0.98551,1e-05,2.05316]
[1779787602513,48.27,76625.65,0.0,0.98555,1e-05,2.04878]
[1779787607515,48.27,76626.56,0.0,0.98556,1e-05,2.04749]
[1779787612583,48.27,76626.92,0.0,0.98556,1e-05,2.0471]
[1779787617585,48.27,76629.09,0.0,0.98559,1e-05,2.04375]
[1779787622653,48.27,76629.83,0.0,0.9856,1e-05,2.04275]
[1779787628664,48.27,76630.67,0.0,0.98561,1e-05,2.04162]
[1779787633699,48.27,76631.44,0.0,0.98562,1e-05,2.04057]
[1779787638733,48.27,76631.82,0.0,0.98562,1e-05,2.04015]
[1779787649810,48.28,76632.35,0.0,0.98562,1e-05,2.03975]
[1779787657866,48.28,76633.05,0.0,0.98564,1e-05,2.03688]
[1779787662901,48.28,76634.34,0.0,0.98566,1e-05,2.03501]
[1779787668944,48.28,76634.62,0.0,0.98566,1e-05,2.03483]
[1779787673978,48.28,76634.54,0.0,0.98566,1e-05,2.03518]
[1779787678009,48.28,76643.47,0.0,0.98578,1e-05,2.02089]
[1779787679015,48.28,76649.92,0.0,0.98586,1e-05,2.01056]
[1779787681032,48.28,76649.86,0.0,0.98586,1e-05,2.01083]
[1779787686066,48.29,76654.29,0.0,0.98592,1e-05,2.00417]
[1779787691101,48.29,76651.06,0.0,0.98587,1e-05,2.00992]
[1779787696135,48.29,76646.72,0.0,0.98581,1e-05,2.01733]
[1779787702178,48.29,76644.34,0.0,0.98577,1e-05,2.02156]
[1779787710234,48.3,76643.14,0.0,0.98575,1e-05,2.02402]
[1779787715269,48.3,76641.14,0.0,0.98574,1e-05,2.02553]
[1779787717282,48.3,76635.95,0.0,0.98566,1e-05,2.03405]
[1779787722317,48.3,76635.93,0.0,0.98566,1e-05,2.03434]
[1779787727353,48.3,76636.34,0.0,0.98567,1e-05,2.03393]
[1779787733396,48.3,76635.53,0.0,0.98565,1e-05,2.03554]
[1779787738432,48.3,76636.97,0.0,0.98567,1e-05,2.03344]
[1779787742459,48.3,76646.75,0.0,0.9858,1e-05,2.01785]
[1779787747496,48.31,76649.32,0.0,0.98583,1e-05,2.0141]
[1779787753536,48.31,76649.9,0.0,0.98583,1e-05,2.01366]
[1779787758572,48.31,76650.47,0.0,0.98584,1e-05,2.01315]
[1779787763606,48.31,76650.98,0.0,0.98584,1e-05,2.01274]
[1779787769649,48.32,76651.95,0.0,0.98585,1e-05,2.0117]
[1779787774684,48.32,76653.78,0.0,0.98589,1e-05,2.00714]
[1779787779719,48.32,76653.12,0.0,0.98587,1e-05,2.00867]
[1779787784754,48.32,76658.95,0.0,0.98595,1e-05,1.99979]
[1779787792810,48.33,76656.81,0.0,0.98591,1e-05,2.00406]
[1779787797845,48.33,76654.44,0.0,0.98588,1e-05,2.00836]
[1779787802879,48.33,76656.43,0.0,0.9859,1e-05,2.00562]
[1779787812951,48.34,76659.17,0.0,0.98593,1e-05,2.0022]
[1779787817986,48.34,76667.04,0.0,0.98603,1e-05,1.99014]
[1779787818993,48.34,76673.61,0.0,0.98611,1e-05,1.9798]
[1779787820000,48.34,76673.1,0.0,0.9861,1e-05,1.98074]
[1779787825034,48.34,76674.35,0.0,0.98612,1e-05,1.97942]
[1779787830076,48.35,76671.24,0.0,0.98607,1e-05,1.98503]
[1779787832085,48.35,76676.76,0.0,0.98615,1e-05,1.97449]
[1779787833093,48.35,76675.46,0.0,0.98613,1e-05,1.9767]
[1779787838126,48.35,76674.03,0.0,0.98611,1e-05,1.9797]
[1779787843162,48.36,76673.84,0.0,0.9861,1e-05,1.98071]
[1779787849204,48.36,76669.63,0.0,0.98604,1e-05,1.98826]
[1779787850211,48.36,76664.33,0.0,0.98597,1e-05,1.99686]
[1779787851219,48.36,76663.84,0.0,0.98596,1e-05,1.99776]
[1779787853232,48.36,76657.87,0.0,0.98588,1e-05,2.00757]
[1779787854284,48.37,76655.75,0.0,0.98585,1e-05,2.01118]
[1779787856253,48.37,76665.78,0.0,0.98598,1e-05,1.99521]
[1779787857260,48.37,76670.18,0.0,0.98604,1e-05,1.98832]
[1779787862295,48.37,76671.28,0.0,0.98605,1e-05,1.98726]
[1779787863302,48.37,76672.78,0.0,0.98607,1e-05,1.98517]
[1779787864355,48.37,76678.69,0.0,0.98614,1e-05,1.97595]
[1779787868343,48.37,76684.59,0.0,0.98621,1e-05,1.96711]
[1779787869344,48.38,76687.64,0.0,0.98625,1e-05,1.96268]
[1779787874382,48.37,76690.56,0.0,0.98631,1e-05,1.9561]
[1779787879417,48.37,76693.86,0.0,0.98635,1e-05,1.95077]
[1779787884451,48.37,76690.99,0.0,0.9863,1e-05,1.95625]
[1779787886465,48.37,76685.07,0.0,0.98622,1e-05,1.96593]
[1779787888480,48.37,76677.95,0.0,0.98613,1e-05,1.97751]
[1779787893516,48.38,76679.18,0.0,0.98615,1e-05,1.97429]
[1779787894567,48.38,76687.37,0.0,0.98626,1e-05,1.96154]
[1779787900563,48.38,76687.14,0.0,0.98625,1e-05,1.96299]
[1779787906606,48.39,76684.97,0.0,0.98621,1e-05,1.9675]
[1779787909626,48.39,76678.61,0.0,0.98612,1e-05,1.97807]
[1779787914661,48.4,76673.87,0.0,0.98605,1e-05,1.98635]
[1779787918690,48.4,76667.66,0.0,0.98597,1e-05,1.99682]
[1779787923728,48.4,76666.79,0.0,0.98595,1e-05,1.99886]
[1779787927756,48.41,76657.25,0.0,0.98582,1e-05,2.01463]
[1779787934858,48.41,76656.62,0.0,0.9858,1e-05,2.01633]
[1779787938832,48.41,76650.95,0.0,0.98573,1e-05,2.02584]
[1779787944930,48.41,76651.78,0.0,0.98573,1e-05,2.02496]
[1779787947895,48.41,76657.1,0.0,0.9858,1e-05,2.01662]
[1779787952931,48.42,76654.28,0.0,0.98578,1e-05,2.01951]
[1779787956959,48.42,76649.85,0.0,0.98571,1e-05,2.02697]
[1779787960987,48.42,76646.21,0.0,0.98566,1e-05,2.03311]
[1779787961994,48.42,76651.54,0.0,0.98573,1e-05,2.02455]
[1779787963006,48.42,76655.32,0.0,0.98578,1e-05,2.01852]
[1779787968038,48.42,76655.72,0.0,0.98579,1e-05,2.01829]
[1779787974080,48.42,76655.24,0.0,0.98577,1e-05,2.01957]
[1779787979115,48.43,76650.71,0.0,0.98571,1e-05,2.02727]
[1779787983142,48.43,76644.17,0.0,0.98562,1e-05,2.03813]
[1779787985210,48.43,76641.57,0.0,0.98558,1e-05,2.04245]
[1779787991198,48.43,76641.63,0.0,0.98558,1e-05,2.04263]
[1779787996235,48.43,76643.17,0.0,0.9856,1e-05,2.04038]
[1779788004289,48.43,76644.41,0.0,0.98561,1e-05,2.03885]
[1779788010335,48.44,76644.63,0.0,0.98561,1e-05,2.03885]
[1779788015419,48.44,76641.07,0.0,0.98558,1e-05,2.04289]
[1779788022416,48.44,76639.54,0.0,0.98555,1e-05,2.04576]
[1779788027450,48.44,76643.39,0.0,0.9856,1e-05,2.03981]
[1779788035561,48.44,76642.65,0.0,0.98559,1e-05,2.04153]
[1779788041548,48.45,76645.61,0.0,0.98563,1e-05,2.03711]
[1779788046584,48.45,76644.28,0.0,0.98561,1e-05,2.03958]
[1779788051619,48.45,76641.46,0.0,0.98557,1e-05,2.0444]
[1779788055706,48.45,76636.43,0.0,0.9855,1e-05,2.05277]
[1779788057661,48.45,76633.16,0.0,0.98545,1e-05,2.05817]
[1779788062696,48.45,76631.74,0.0,0.98543,1e-05,2.06058]
[1779788069745,48.45,76627.18,0.0,0.98537,1e-05,2.06815]
[1779788074780,48.45,76630.85,0.0,0.98543,1e-05,2.06012]
[1779788083842,48.45,76632.55,0.0,0.98545,1e-05,2.05752]
[1779788088878,48.45,76635.86,0.0,0.9855,1e-05,2.05222]
[1779788095985,48.45,76636.0,0.0,0.9855,1e-05,2.05212]
[1779788101970,48.45,76633.61,0.0,0.98546,1e-05,2.05612]
[1779788104991,48.45,76628.54,0.0,0.9854,1e-05,2.0644]
[1779788110026,48.45,76628.49,0.0,0.9854,1e-05,2.06444]
[1779788115061,48.45,76629.86,0.0,0.98541,1e-05,2.06215]
[1779788120098,48.45,76626.56,0.0,0.98537,1e-05,2.0675]
[1779788125133,48.45,76623.22,0.0,0.98532,1e-05,2.0729]
[1779788131250,48.45,76619.37,0.0,0.98529,1e-05,2.07702]
[1779788136286,48.45,76617.61,0.0,0.98526,1e-05,2.07985]
[1779788142252,48.45,76612.88,0.0,0.9852,1e-05,2.08756]
[1779788147286,48.45,76612.18,0.0,0.98519,1e-05,2.0886]
[1779788152322,48.45,76612.0,0.0,0.98519,1e-05,2.08877]
[1779788157357,48.45,76611.14,0.0,0.98518,1e-05,2.09007]
[1779788166497,48.45,76609.49,0.0,0.98516,1e-05,2.09256]
[1779788172463,48.45,76607.08,0.0,0.98512,1e-05,2.09638]
[1779788177498,48.45,76608.38,0.0,0.98514,1e-05,2.09406]
[1779788182532,48.45,76613.31,0.0,0.98521,1e-05,2.0858]
[1779788190590,48.44,76616.2,0.0,0.98525,1e-05,2.08097]
[1779788192603,48.45,76622.76,0.0,0.98536,1e-05,2.06808]
[1779788196705,48.45,76628.2,0.0,0.98543,1e-05,2.05926]
[1779788201668,48.45,76622.74,0.0,0.98536,1e-05,2.06833]
[1779788206775,48.45,76622.79,0.0,0.98536,1e-05,2.06829]
[1779788212745,48.45,76619.8,0.0,0.98531,1e-05,2.07325]
[1779788219795,48.45,76621.84,0.0,0.98534,1e-05,2.07001]
[1779788222822,48.45,76627.75,0.0,0.98542,1e-05,2.06039]
[1779788224843,48.45,76633.13,0.0,0.9855,1e-05,2.05167]
[1779788228871,48.45,76626.34,0.0,0.9854,1e-05,2.06293]
[1779788234913,48.45,76624.72,0.0,0.98538,1e-05,2.06573]
[1779788239949,48.45,76625.24,0.0,0.98538,1e-05,2.06499]
[1779788244983,48.45,76627.33,0.0,0.98541,1e-05,2.06171]
[1779788250019,48.45,76628.63,0.0,0.98543,1e-05,2.05973]
[1779788255054,48.45,76629.61,0.0,0.98545,1e-05,2.0562]
[1779788262103,48.45,76629.39,0.0,0.98545,1e-05,2.05681]
[1779788267198,48.45,76631.89,0.0,0.98548,1e-05,2.05293]
[1779788270159,48.46,76622.8,0.0,0.98536,1e-05,2.0679]
[1779788275194,48.46,76618.71,0.0,0.9853,1e-05,2.07469]
[1779788278215,48.46,76615.2,0.0,0.98525,1e-05,2.0805]
[1779788283250,48.46,76611.27,0.0,0.9852,1e-05,2.08692]
[1779788290299,48.45,76609.1,0.0,0.98517,1e-05,2.0904]
[1779788292312,48.45,76602.94,0.0,0.98508,1e-05,2.10057]
[1779788297348,48.45,76603.17,0.0,0.98509,1e-05,2.10002]
[1779788303390,48.45,76603.72,0.0,0.9851,1e-05,2.09892]
[1779788309432,48.45,76604.06,0.0,0.9851,1e-05,2.09819]
[1779788314466,48.45,76603.26,0.0,0.98511,1e-05,2.09728]
[1779788321515,48.45,76603.73,0.0,0.98511,1e-05,2.09634]
[1779788326551,48.45,76607.5,0.0,0.98517,1e-05,2.08996]
[1779788331585,48.45,76606.21,0.0,0.98515,1e-05,2.09198]
[1779788336621,48.45,76606.55,0.0,0.98516,1e-05,2.09129]
[1779788342663,48.45,76606.82,0.0,0.98516,1e-05,2.09066]
[1779788347758,48.45,76606.56,0.0,0.98516,1e-05,2.0909]
[1779788349712,48.45,76580.95,0.0,0.9848,1e-05,2.13364]
[1779788350718,48.45,76582.62,0.0,0.98483,1e-05,2.13073]
[1779788351729,48.45,76587.95,0.0,0.9849,1e-05,2.12167]
[1779788352733,48.45,76594.03,0.0,0.98499,1e-05,2.11141]
[1779788353739,48.44,76597.71,0.0,0.98504,1e-05,2.10521]
[1779788355754,48.44,76599.63,0.0,0.98507,1e-05,2.10185]
[1779788360789,48.44,76599.77,0.0,0.98507,1e-05,2.10136]
[1779788366831,48.44,76600.01,0.0,0.98508,1e-05,2.10066]
[1779788371865,48.44,76600.14,0.0,0.9851,1e-05,2.09806]
[1779788376902,48.44,76600.34,0.0,0.9851,1e-05,2.09754]
[1779788377971,48.44,76626.35,0.0,0.98546,1e-05,2.05463]
[1779788378914,48.44,76626.29,0.0,0.98546,1e-05,2.05477]
[1779788380929,48.44,76621.27,0.0,0.98539,1e-05,2.06302]
[1779788385965,48.44,76621.11,0.0,0.98539,1e-05,2.06336]
[1779788393015,48.44,76615.63,0.0,0.98531,1e-05,2.07244]
[1779788398049,48.44,76611.46,0.0,0.98525,1e-05,2.07935]
[1779788403085,48.44,76608.68,0.0,0.98521,1e-05,2.08398]
[1779788408185,48.44,76607.91,0.0,0.9852,1e-05,2.08528]
[1779788415169,48.44,76603.18,0.0,0.98514,1e-05,2.09313]
[1779788425239,48.44,76602.76,0.0,0.98513,1e-05,2.09384]
[1779788430280,48.44,76602.44,0.0,0.98513,1e-05,2.09438]
[1779788432290,48.44,76594.73,0.0,0.98503,1e-05,2.10506]
[1779788433297,48.44,76589.41,0.0,0.98496,1e-05,2.11391]
[1779788438398,48.44,76589.66,0.0,0.98496,1e-05,2.11333]
[1779788442360,48.44,76580.51,0.0,0.98484,1e-05,2.12849]
[1779788445383,48.44,76577.02,0.0,0.98479,1e-05,2.13413]
[1779788450420,48.44,76581.68,0.0,0.98486,1e-05,2.12588]
[1779788458538,48.43,76584.44,0.0,0.9849,1e-05,2.12064]
[1779788464524,48.43,76586.68,0.0,0.98494,1e-05,2.11643]
[1779788469556,48.43,76588.37,0.0,0.98497,1e-05,2.11322]
[1779788474589,48.43,76589.98,0.0,0.98499,1e-05,2.11015]
[1779788482646,48.42,76589.57,0.0,0.98499,1e-05,2.11022]
[1779788487681,48.42,76589.56,0.0,0.98499,1e-05,2.10985]
[1779788492715,48.42,76594.26,0.0,0.98508,1e-05,2.09952]
[1779788497751,48.42,76591.39,0.0,0.98504,1e-05,2.10405]
[1779788502787,48.42,76589.46,0.0,0.98501,1e-05,2.10701]
[1779788507821,48.42,76587.56,0.0,0.98499,1e-05,2.10993]
[1779788512855,48.41,76585.6,0.0,0.98496,1e-05,2.11295]
[1779788517891,48.41,76592.36,0.0,0.98506,1e-05,2.10142]
[1779788520915,48.41,76594.47,0.0,0.98509,1e-05,2.09782]
[1779788524939,48.41,76588.97,0.0,0.98501,1e-05,2.10687]
[1779788525946,48.41,76586.06,0.0,0.98497,1e-05,2.11169]
[1779788528968,48.41,76591.49,0.0,0.98505,1e-05,2.10243]
[1779788534002,48.41,76592.6,0.0,0.98507,1e-05,2.10036]
[1779788539099,48.41,76592.97,0.0,0.98508,1e-05,2.09953]
[1779788545097,48.41,76592.4,0.0,0.98507,1e-05,2.10021]
[1779788550126,48.41,76591.63,0.0,0.98506,1e-05,2.10124]
[1779788557175,48.4,76592.47,0.0,0.98509,1e-05,2.0974]
[1779788562209,48.4,76592.72,0.0,0.9851,1e-05,2.09677]
[1779788567244,48.4,76594.55,0.0,0.98512,1e-05,2.09353]
[1779788579379,48.4,76597.47,0.0,0.98517,1e-05,2.08832]
[1779788581360,48.4,76620.19,0.0,0.98548,1e-05,2.0509]
[1779788582356,48.4,76611.84,0.0,0.98537,1e-05,2.06458]
[1779788586383,48.4,76606.66,0.0,0.98529,1e-05,2.07313]
[1779788591420,48.4,76606.24,0.0,0.98529,1e-05,2.07381]
[1779788596454,48.4,76605.8,0.0,0.98528,1e-05,2.07453]
[1779788603504,48.4,76604.2,0.0,0.98526,1e-05,2.07714]
[1779788608546,48.4,76600.43,0.0,0.98521,1e-05,2.08334]
[1779788613573,48.4,76600.23,0.0,0.98522,1e-05,2.08148]
[1779788619614,48.4,76599.74,0.0,0.98521,1e-05,2.08222]
[1779788626665,48.4,76599.17,0.0,0.98521,1e-05,2.08308]
[1779788632706,48.4,76599.96,0.0,0.98522,1e-05,2.08171]
[1779788638747,48.4,76599.54,0.0,0.98521,1e-05,2.08234]
[1779788643783,48.4,76598.86,0.0,0.9852,1e-05,2.08341]
[1779788648820,48.4,76598.91,0.0,0.98521,1e-05,2.08327]
[1779788653852,48.4,76598.11,0.0,0.9852,1e-05,2.08453]
[1779788659952,48.4,76598.06,0.0,0.9852,1e-05,2.08454]
[1779788666944,48.4,76597.9,0.0,0.98519,1e-05,2.08472]
[1779788671978,48.4,76597.69,0.0,0.98521,1e-05,2.08287]
[1779788677044,48.4,76597.81,0.0,0.98521,1e-05,2.08263]
[1779788679032,48.4,76591.67,0.0,0.98512,1e-05,2.09279]
[1779788683068,48.4,76590.09,0.0,0.9851,1e-05,2.0953]
[1779788689114,48.4,76590.43,0.0,0.98511,1e-05,2.09454]
[1779788700243,48.39,76592.13,0.0,0.98513,1e-05,2.0914]
[1779788710313,48.39,76594.11,0.0,0.98516,1e-05,2.08789]
[1779788718320,48.39,76594.63,0.0,0.98517,1e-05,2.08689]
[1779788719327,48.39,76601.8,0.0,0.98527,1e-05,2.07502]
[1779788720334,48.39,76603.88,0.0,0.9853,1e-05,2.07159]
[1779788725370,48.39,76603.3,0.0,0.98529,1e-05,2.07261]
[1779788730406,48.39,76603.48,0.0,0.98529,1e-05,2.07236]
[1779788737454,48.39,76604.13,0.0,0.98532,1e-05,2.06927]
[1779788742490,48.39,76606.15,0.0,0.98534,1e-05,2.06602]
[1779788747528,48.39,76605.19,0.0,0.98533,1e-05,2.06767]
[1779788752560,48.39,76606.01,0.0,0.98534,1e-05,2.06641]
[1779788757598,48.39,76605.84,0.0,0.98534,1e-05,2.06676]
[1779788762631,48.39,76606.71,0.0,0.98535,1e-05,2.06542]
[1779788767666,48.4,76604.39,0.0,0.98532,1e-05,2.06932]
[1779788772701,48.4,76604.5,0.0,0.98532,1e-05,2.06919]
[1779788775721,48.4,76599.8,0.0,0.98525,1e-05,2.07694]
[1779788780803,48.4,76600.53,0.0,0.98526,1e-05,2.07572]
[1779788786799,48.4,76603.06,0.0,0.9853,1e-05,2.07154]
[1779788791835,48.4,76606.34,0.0,0.98536,1e-05,2.06409]
[1779788796870,48.4,76606.11,0.0,0.98535,1e-05,2.06454]
[1779788804927,48.4,76608.78,0.0,0.98539,1e-05,2.06033]
[1779788809961,48.4,76608.42,0.0,0.98538,1e-05,2.06104]
[1779788816008,48.4,76607.79,0.0,0.98537,1e-05,2.0622]
[1779788820035,48.4,76601.97,0.0,0.98529,1e-05,2.07185]
[1779788824061,48.4,76600.66,0.0,0.98527,1e-05,2.07401]
[1779788829096,48.4,76600.32,0.0,0.98527,1e-05,2.07456]
[1779788834132,48.4,76598.55,0.0,0.98524,1e-05,2.07747]
[1779788841224,48.4,76597.33,0.0,0.98523,1e-05,2.07941]
[1779788847222,48.4,76596.98,0.0,0.98522,1e-05,2.07992]
[1779788853264,48.4,76596.96,0.0,0.98524,1e-05,2.07775]
[1779788858301,48.4,76596.99,0.0,0.98524,1e-05,2.07765]
[1779788863335,48.4,76597.94,0.0,0.98525,1e-05,2.07605]
[1779788868370,48.4,76595.38,0.0,0.98522,1e-05,2.08022]
[1779788870383,48.4,76588.85,0.0,0.98513,1e-05,2.091]
[1779788875420,48.4,76585.59,0.0,0.98508,1e-05,2.09626]
[1779788879448,48.39,76579.98,0.0,0.98501,1e-05,2.10546]
[1779788884483,48.39,76569.58,0.0,0.98486,1e-05,2.12263]
[1779788885489,48.39,76569.15,0.0,0.98486,1e-05,2.12327]
[1779788890524,48.39,76569.15,0.0,0.98486,1e-05,2.12287]
[1779788896567,48.39,76569.9,0.0,0.98487,1e-05,2.12101]
[1779788901654,48.39,76568.89,0.0,0.98486,1e-05,2.12225]
[1779788907643,48.38,76567.8,0.0,0.98485,1e-05,2.12353]
[1779788911671,48.38,76564.47,0.0,0.98482,1e-05,2.12654]
[1779788916707,48.38,76565.04,0.0,0.98484,1e-05,2.12502]
[1779788921806,48.38,76563.3,0.0,0.98482,1e-05,2.1274]
[1779788923757,48.37,76558.46,0.0,0.98475,1e-05,2.13532]
[1779788929800,48.37,76558.97,0.0,0.98476,1e-05,2.13371]
[1779788935841,48.37,76560.75,0.0,0.98479,1e-05,2.12999]
[1779788941947,48.36,76562.95,0.0,0.98483,1e-05,2.12559]
[1779788947925,48.36,76566.83,0.0,0.98489,1e-05,2.11842]
[1779788952960,48.36,76567.99,0.0,0.98491,1e-05,2.11595]
[1779788957996,48.36,76568.34,0.0,0.98492,1e-05,2.11485]
[1779788964038,48.35,76570.12,0.0,0.98495,1e-05,2.11126]
[1779788971087,48.35,76570.26,0.0,0.98497,1e-05,2.10819]
[1779788977129,48.35,76570.53,0.0,0.98498,1e-05,2.10717]
[1779788982227,48.34,76570.07,0.0,0.98498,1e-05,2.10747]
[1779788988207,48.34,76569.27,0.0,0.98497,1e-05,2.10825]
[1779788997269,48.34,76569.49,0.0,0.98498,1e-05,2.10706]
[1779789002305,48.33,76569.34,0.0,0.98499,1e-05,2.10687]
[1779789007339,48.33,76568.98,0.0,0.98498,1e-05,2.10703]
[1779789012442,48.33,76567.82,0.0,0.98497,1e-05,2.10854]
[1779789018416,48.33,76569.05,0.0,0.98499,1e-05,2.10594]
[1779789023453,48.33,76570.29,0.0,0.98501,1e-05,2.10342]
[1779789032585,48.32,76574.73,0.0,0.9851,1e-05,2.09319]
[1779789038557,48.32,76573.39,0.0,0.98508,1e-05,2.09499]
[1779789043593,48.32,76572.93,0.0,0.98508,1e-05,2.09542]
[1779789048627,48.32,76573.61,0.0,0.98509,1e-05,2.09396]
[1779789053664,48.31,76573.67,0.0,0.98509,1e-05,2.09353]
[1779789058698,48.31,76573.46,0.0,0.98509,1e-05,2.09355]
[1779789063734,48.31,76573.58,0.0,0.9851,1e-05,2.09302]
[1779789068768,48.31,76573.45,0.0,0.9851,1e-05,2.09284]
[1779789074810,48.31,76573.93,0.0,0.98511,1e-05,2.09166]
[1779789081860,48.31,76571.8,0.0,0.98508,1e-05,2.09479]
[1779789082936,48.31,76578.05,0.0,0.98517,1e-05,2.08434]
[1779789085888,48.3,76582.77,0.0,0.98524,1e-05,2.07641]
[1779789090922,48.3,76587.25,0.0,0.9853,1e-05,2.06893]
[1779789095958,48.3,76587.7,0.0,0.98532,1e-05,2.06609]
[1779789101999,48.31,76589.49,0.0,0.98534,1e-05,2.0632]
[1779789109051,48.31,76590.07,0.0,0.98535,1e-05,2.06233]
[1779789114086,48.31,76590.58,0.0,0.98536,1e-05,2.06156]
[1779789120129,48.31,76591.31,0.0,0.98537,1e-05,2.06045]
[1779789125164,48.31,76591.86,0.0,0.98537,1e-05,2.05963]
[1779789133287,48.31,76592.14,0.0,0.98538,1e-05,2.05931]
[1779789139262,48.31,76589.62,0.0,0.98534,1e-05,2.06357]
[1779789145304,48.31,76591.69,0.0,0.98537,1e-05,2.06024]
[1779789150339,48.31,76592.25,0.0,0.98538,1e-05,2.0594]
[1779789155374,48.31,76590.23,0.0,0.98536,1e-05,2.06068]
[1779789162423,48.31,76588.24,0.0,0.98533,1e-05,2.06403]
[1779789173568,48.31,76586.14,0.0,0.9853,1e-05,2.0676]
[1779789182564,48.31,76583.24,0.0,0.98526,1e-05,2.07248]
[1779789187598,48.31,76580.67,0.0,0.98523,1e-05,2.07678]
[1779789193713,48.31,76577.66,0.0,0.98519,1e-05,2.08183]
[1779789197668,48.31,76568.8,0.0,0.98506,1e-05,2.09657]
[1779789198674,48.31,76570.47,0.0,0.98508,1e-05,2.09376]
[1779789203789,48.31,76571.51,0.0,0.9851,1e-05,2.09191]
[1779789209752,48.31,76572.87,0.0,0.98512,1e-05,2.08949]
[1779789216801,48.31,76573.52,0.0,0.98515,1e-05,2.0861]
[1779789221836,48.31,76573.46,0.0,0.98515,1e-05,2.08608]
[1779789227879,48.31,76573.65,0.0,0.98515,1e-05,2.08558]
[1779789234005,48.31,76574.49,0.0,0.98516,1e-05,2.084]
[1779789240971,48.31,76576.93,0.0,0.9852,1e-05,2.07977]
[1779789248024,48.3,76577.55,0.0,0.98521,1e-05,2.07855]
[1779789253061,48.3,76578.06,0.0,0.98522,1e-05,2.07761]
[1779789258094,48.3,76577.65,0.0,0.98521,1e-05,2.0782]
[1779789263128,48.3,76577.46,0.0,0.98521,1e-05,2.07842]
[1779789271186,48.3,76577.25,0.0,0.98522,1e-05,2.07651]
[1779789276219,48.3,76575.44,0.0,0.9852,1e-05,2.07943]
[1779789281254,48.3,76576.02,0.0,0.98521,1e-05,2.07838]
[1779789286290,48.3,76576.93,0.0,0.98522,1e-05,2.0768]
[1779789287296,48.3,76583.13,0.0,0.98531,1e-05,2.06655]
[1779789292333,48.3,76584.34,0.0,0.98532,1e-05,2.0646]
[1779789303408,48.3,76584.02,0.0,0.98532,1e-05,2.06527]
[1779789314484,48.3,76581.75,0.0,0.98528,1e-05,2.06921]
[1779789320528,48.3,76579.64,0.0,0.98525,1e-05,2.07282]
[1779789325564,48.3,76578.72,0.0,0.98524,1e-05,2.07446]
[1779789331605,48.3,76578.33,0.0,0.98525,1e-05,2.07313]
[1779789336641,48.31,76583.31,0.0,0.98532,1e-05,2.06506]
[1779789337647,48.31,76589.59,0.0,0.9854,1e-05,2.05476]
[1779789338655,48.31,76591.54,0.0,0.98543,1e-05,2.05162]
[1779789344779,48.31,76588.34,0.0,0.98538,1e-05,2.05721]
[1779789350741,48.31,76584.72,0.0,0.98533,1e-05,2.06346]
[1779789356781,48.31,76582.54,0.0,0.9853,1e-05,2.06728]
[1779789361818,48.31,76579.77,0.0,0.98526,1e-05,2.07203]
[1779789367859,48.31,76580.47,0.0,0.98527,1e-05,2.07108]
[1779789372893,48.31,76579.13,0.0,0.98525,1e-05,2.07347]
[1779789377929,48.31,76576.14,0.0,0.9852,1e-05,2.07859]
[1779789382963,48.31,76575.66,0.0,0.98519,1e-05,2.07952]
[1779789392028,48.32,76575.81,0.0,0.98521,1e-05,2.07739]
[1779789397063,48.32,76575.87,0.0,0.98521,1e-05,2.07744]
[1779789402099,48.32,76577.18,0.0,0.98523,1e-05,2.07547]
[1779789408140,48.32,76578.75,0.0,0.98524,1e-05,2.07311]
[1779789413175,48.32,76578.07,0.0,0.98523,1e-05,2.07444]
[1779789418211,48.32,76578.18,0.0,0.98523,1e-05,2.07447]
[1779789425260,48.32,76578.4,0.0,0.98523,1e-05,2.0744]
[1779789430302,48.32,76578.39,0.0,0.98523,1e-05,2.07463]
[1779789435330,48.32,76581.56,0.0,0.98527,1e-05,2.06959]
[1779789441372,48.33,76584.05,0.0,0.98531,1e-05,2.0657]
[1779789446407,48.33,76586.05,0.0,0.98533,1e-05,2.06259]
[1779789451441,48.33,76588.04,0.0,0.98537,1e-05,2.05738]
[1779789463527,48.33,76588.72,0.0,0.98538,1e-05,2.05671]
[1779789468561,48.33,76591.75,0.0,0.98542,1e-05,2.05192]
[1779789473597,48.33,76592.47,0.0,0.98543,1e-05,2.05092]
[1779789479639,48.33,76593.39,0.0,0.98544,1e-05,2.04964]
[1779789484675,48.33,76591.26,0.0,0.98541,1e-05,2.0533]
[1779789489710,48.33,76592.07,0.0,0.98542,1e-05,2.05212]
[1779789494744,48.34,76593.12,0.0,0.98543,1e-05,2.05055]
[1779789499779,48.34,76594.06,0.0,0.98544,1e-05,2.04917]
[1779789504814,48.34,76594.43,0.0,0.98545,1e-05,2.04871]
[1779789510856,48.34,76594.44,0.0,0.98545,1e-05,2.04887]
[1779789515979,48.34,76595.8,0.0,0.98548,1e-05,2.04468]
[1779789522940,48.34,76596.52,0.0,0.98549,1e-05,2.04374]
[1779789528983,48.34,76596.6,0.0,0.98548,1e-05,2.04381]
[1779789534017,48.34,76596.55,0.0,0.98548,1e-05,2.04406]
[1779789539053,48.34,76596.8,0.0,0.98548,1e-05,2.04381]
[1779789545097,48.34,76597.37,0.0,0.98549,1e-05,2.04307]
[1779789553152,48.34,76597.55,0.0,0.98549,1e-05,2.04304]
[1779789562214,48.35,76597.45,0.0,0.98549,1e-05,2.04349]
[1779789567250,48.35,76597.89,0.0,0.98549,1e-05,2.04296]
[1779789572285,48.35,76597.38,0.0,0.9855,1e-05,2.04184]
[1779789577319,48.35,76596.68,0.0,0.98549,1e-05,2.04314]
[1779789582354,48.35,76596.81,0.0,0.98549,1e-05,2.04308]
[1779789588396,48.35,76594.54,0.0,0.98546,1e-05,2.04696]
[1779789593431,48.35,76593.12,0.0,0.98543,1e-05,2.0494]
[1779789601504,48.35,76590.38,0.0,0.9854,1e-05,2.05408]
[1779789602500,48.35,76584.57,0.0,0.98532,1e-05,2.06364]
[1779789603506,48.35,76570.89,0.0,0.98512,1e-05,2.08627]
[1779789604516,48.35,76562.66,0.0,0.98501,1e-05,2.09994]
[1779789606646,48.35,76551.64,0.0,0.98485,1e-05,2.11828]
[1779789612569,48.35,76554.35,0.0,0.9849,1e-05,2.11325]
[1779789617604,48.35,76552.18,0.0,0.98487,1e-05,2.11653]
[1779789622639,48.34,76549.83,0.0,0.98484,1e-05,2.1201]
[1779789627674,48.34,76546.03,0.0,0.98479,1e-05,2.12608]
[1779789632709,48.34,76546.59,0.0,0.98481,1e-05,2.12254]
[1779789637748,48.34,76547.15,0.0,0.98483,1e-05,2.12118]
[1779789642783,48.34,76549.56,0.0,0.98486,1e-05,2.11676]
[1779789647818,48.33,76551.6,0.0,0.9849,1e-05,2.11298]
[1779789649834,48.33,76556.82,0.0,0.98497,1e-05,2.1041]
[1779789651847,48.33,76560.08,0.0,0.98502,1e-05,2.09856]
[1779789657014,48.33,76562.99,0.0,0.98506,1e-05,2.09351]
[1779789662923,48.33,76565.28,0.0,0.98509,1e-05,2.08954]
[1779789665945,48.33,76558.47,0.0,0.985,1e-05,2.10083]
[1779789667959,48.33,76555.3,0.0,0.98495,1e-05,2.10605]
[1779789675011,48.33,76551.3,0.0,0.9849,1e-05,2.11236]
[1779789682057,48.33,76552.86,0.0,0.98493,1e-05,2.10933]
[1779789687228,48.33,76552.07,0.0,0.98492,1e-05,2.11036]
[1779789693133,48.32,76554.27,0.0,0.98497,1e-05,2.10417]
[1779789698169,48.32,76557.97,0.0,0.98502,1e-05,2.09771]
[1779789703207,48.32,76557.05,0.0,0.98501,1e-05,2.09899]
[1779789708239,48.32,76555.41,0.0,0.98499,1e-05,2.10147]
[1779789715290,48.32,76553.4,0.0,0.98496,1e-05,2.10444]
[1779789720325,48.32,76555.24,0.0,0.98499,1e-05,2.10108]
[1779789725359,48.32,76557.2,0.0,0.98502,1e-05,2.09756]
[1779789731402,48.31,76558.49,0.0,0.98504,1e-05,2.09516]
[1779789737579,48.31,76558.35,0.0,0.98504,1e-05,2.09512]
[1779789743499,48.31,76557.18,0.0,0.98503,1e-05,2.09688]
[1779789744505,48.31,76563.65,0.0,0.98512,1e-05,2.08605]
[1779789745511,48.31,76564.11,0.0,0.98513,1e-05,2.08527]
[1779789746519,48.31,76558.99,0.0,0.98505,1e-05,2.09379]
[1779789747649,48.31,76557.68,0.0,0.98504,1e-05,2.09591]
[1779789753567,48.31,76558.47,0.0,0.98506,1e-05,2.09225]
[1779789758602,48.31,76554.52,0.0,0.98501,1e-05,2.09866]
[1779789764648,48.31,76553.79,0.0,0.985,1e-05,2.09963]
[1779789769679,48.31,76547.68,0.0,0.98492,1e-05,2.1096]
[1779789774714,48.3,76544.57,0.0,0.98487,1e-05,2.11449]
[1779789779750,48.3,76542.36,0.0,0.98485,1e-05,2.11787]
[1779789784785,48.3,76540.08,0.0,0.98482,1e-05,2.1213]
[1779789786801,48.3,76545.83,0.0,0.9849,1e-05,2.11147]
[1779789791836,48.3,76545.53,0.0,0.9849,1e-05,2.11165]
[1779789798004,48.3,76544.86,0.0,0.98489,1e-05,2.11237]
[1779789803922,48.29,76541.99,0.0,0.98486,1e-05,2.11679]
[1779789808965,48.29,76540.76,0.0,0.98484,1e-05,2.11849]
[1779789815003,48.29,76541.48,0.0,0.98487,1e-05,2.11468]
[1779789823061,48.29,76542.42,0.0,0.98489,1e-05,2.11259]
[1779789828220,48.29,76542.45,0.0,0.98489,1e-05,2.11224]
[1779789838290,48.28,76542.36,0.0,0.98489,1e-05,2.11179]
[1779789844216,48.28,76542.42,0.0,0.9849,1e-05,2.11133]
[1779789849251,48.28,76541.93,0.0,0.98489,1e-05,2.11186]
[1779789854286,48.28,76535.27,0.0,0.9848,1e-05,2.12279]
[1779789859321,48.28,76535.85,0.0,0.98481,1e-05,2.12141]
[1779789865363,48.27,76537.45,0.0,0.98484,1e-05,2.11823]
[1779789870398,48.27,76542.04,0.0,0.98491,1e-05,2.11011]
[1779789875432,48.27,76543.81,0.0,0.98495,1e-05,2.10465]
[1779789881476,48.27,76543.83,0.0,0.98495,1e-05,2.10427]
[1779789886511,48.27,76541.54,0.0,0.98492,1e-05,2.1078]
[1779789891546,48.27,76541.86,0.0,0.98493,1e-05,2.10694]
[1779789896582,48.26,76541.14,0.0,0.98492,1e-05,2.1078]
[1779789900611,48.26,76535.94,0.0,0.98485,1e-05,2.11627]
[1779789902624,48.26,76532.97,0.0,0.98481,1e-05,2.1211]
[1779789903630,48.26,76527.22,0.0,0.98473,1e-05,2.13073]
[1779789904639,48.26,76528.6,0.0,0.98475,1e-05,2.12828]
[1779789907658,48.26,76523.16,0.0,0.98467,1e-05,2.13716]
[1779789908788,48.26,76521.93,0.0,0.98466,1e-05,2.13897]
[1779789914708,48.25,76526.15,0.0,0.98473,1e-05,2.13098]
[1779789919743,48.25,76526.47,0.0,0.98474,1e-05,2.12975]
[1779789924780,48.25,76523.99,0.0,0.98471,1e-05,2.13321]
[1779789927801,48.24,76510.93,0.0,0.98452,1e-05,2.15499]
[1779789928928,48.24,76503.73,0.0,0.98442,1e-05,2.16714]
[1779789933843,48.24,76507.06,0.0,0.98449,1e-05,2.15824]
[1779789938999,48.23,76510.45,0.0,0.98455,1e-05,2.15156]
[1779789944920,48.23,76511.2,0.0,0.98457,1e-05,2.14928]
[1779789946934,48.23,76518.66,0.0,0.98468,1e-05,2.13626]
[1779789947940,48.23,76524.96,0.0,0.98477,1e-05,2.12544]
[1779789949071,48.23,76534.89,0.0,0.98491,1e-05,2.10857]
[1779789954990,48.22,76535.29,0.0,0.98492,1e-05,2.10735]
[1779789960031,48.22,76533.05,0.0,0.98489,1e-05,2.11066]
[1779789965066,48.22,76534.39,0.0,0.98492,1e-05,2.10795]
[1779789970102,48.22,76530.66,0.0,0.98487,1e-05,2.11377]
[1779789975135,48.21,76532.68,0.0,0.9849,1e-05,2.10987]
[1779789981177,48.21,76533.53,0.0,0.98492,1e-05,2.10783]
[1779789989350,48.21,76535.34,0.0,0.98495,1e-05,2.10403]
[1779789997300,48.2,76535.06,0.0,0.98497,1e-05,2.10163]
[1779789998305,48.2,76545.68,0.0,0.98512,1e-05,2.08376]
[1779789999426,48.2,76550.11,0.0,0.98518,1e-05,2.07633]
[1779790002332,48.2,76550.35,0.0,0.98518,1e-05,2.07583]
[1779790007369,48.2,76551.04,0.0,0.9852,1e-05,2.07454]
[1779790012403,48.2,76548.59,0.0,0.98516,1e-05,2.07851]
[1779790019568,48.2,76546.17,0.0,0.98513,1e-05,2.08241]
[1779790022472,48.2,76538.78,0.0,0.98503,1e-05,2.09471]
[1779790023481,48.2,76533.43,0.0,0.98495,1e-05,2.10365]
[1779790024487,48.2,76533.28,0.0,0.98495,1e-05,2.10385]
[1779790029638,48.2,76532.71,0.0,0.98494,1e-05,2.1045]
[1779790036573,48.2,76533.42,0.0,0.98496,1e-05,2.10285]
[1779790041609,48.2,76534.9,0.0,0.98498,1e-05,2.10003]
[1779790046642,48.19,76538.14,0.0,0.98503,1e-05,2.09428]
[1779790051678,48.19,76540.17,0.0,0.98507,1e-05,2.08846]
[1779790057720,48.19,76539.27,0.0,0.98506,1e-05,2.08966]
[1779790062756,48.19,76542.41,0.0,0.98511,1e-05,2.08419]
[1779790069923,48.19,76546.39,0.0,0.98517,1e-05,2.07731]
[1779790075848,48.19,76545.31,0.0,0.98515,1e-05,2.07901]
[1779790080884,48.19,76544.86,0.0,0.98515,1e-05,2.07965]
[1779790087933,48.19,76543.68,0.0,0.98513,1e-05,2.08149]
[1779790094982,48.19,76542.7,0.0,0.98512,1e-05,2.083]
[1779790100133,48.19,76542.25,0.0,0.98511,1e-05,2.08367]
[1779790105055,48.19,76549.93,0.0,0.98522,1e-05,2.07085]
[1779790109082,48.19,76543.33,0.0,0.98513,1e-05,2.08185]
[1779790114117,48.19,76540.4,0.0,0.9851,1e-05,2.08453]
[1779790119153,48.19,76539.77,0.0,0.9851,1e-05,2.08551]
[1779790124188,48.18,76540.76,0.0,0.98511,1e-05,2.0838]
[1779790129221,48.18,76540.76,0.0,0.98511,1e-05,2.08374]
[1779790134256,48.18,76541.43,0.0,0.98512,1e-05,2.08257]
[1779790139291,48.18,76542.08,0.0,0.98513,1e-05,2.08144]
[1779790144326,48.18,76542.07,0.0,0.98513,1e-05,2.08141]
[1779790150486,48.18,76542.21,0.0,0.98513,1e-05,2.08113]
[1779790159431,48.18,76542.29,0.0,0.98513,1e-05,2.08093]
[1779790167491,48.18,76542.43,0.0,0.98514,1e-05,2.08065]
[1779790177562,48.18,76541.83,0.0,0.98514,1e-05,2.07944]
[1779790179577,48.18,76547.32,0.0,0.98522,1e-05,2.0703]
[1779790183632,48.18,76555.23,0.0,0.98533,1e-05,2.05723]
[1779790186649,48.18,76555.7,0.0,0.98534,1e-05,2.05659]
[1779790191684,48.18,76556.68,0.0,0.98535,1e-05,2.0552]
[1779790198734,48.19,76555.24,0.0,0.98533,1e-05,2.05791]
[1779790203772,48.19,76560.17,0.0,0.98539,1e-05,2.05002]
[1779790208808,48.19,76561.62,0.0,0.98541,1e-05,2.04792]
[1779790215856,48.19,76562.44,0.0,0.98542,1e-05,2.04696]
[1779790220894,48.19,76562.07,0.0,0.98541,1e-05,2.04784]
[1779790225930,48.19,76562.96,0.0,0.98542,1e-05,2.04664]
[1779790231067,48.19,76569.27,0.0,0.98552,1e-05,2.03443]
[1779790234992,48.2,76575.34,0.0,0.9856,1e-05,2.02474]
[1779790239020,48.2,76577.86,0.0,0.98563,1e-05,2.021]
[1779790240028,48.2,76586.55,0.0,0.98575,1e-05,2.00688]
[1779790241036,48.2,76586.83,0.0,0.98575,1e-05,2.00653]
[1779790246070,48.2,76585.19,0.0,0.98573,1e-05,2.0097]
[1779790251208,48.2,76587.37,0.0,0.98575,1e-05,2.00677]
[1779790257161,48.21,76587.89,0.0,0.98575,1e-05,2.00645]
[1779790260183,48.21,76581.13,0.0,0.98566,1e-05,2.01772]
[1779790261279,48.21,76573.88,0.0,0.98556,1e-05,2.0297]
[1779790264213,48.21,76572.61,0.0,0.98554,1e-05,2.03189]
[1779790269244,48.21,76570.58,0.0,0.98551,1e-05,2.03545]
[1779790274280,48.21,76574.09,0.0,0.98556,1e-05,2.02993]
[1779790279313,48.21,76576.29,0.0,0.98559,1e-05,2.02658]
[1779790284348,48.21,76578.06,0.0,0.98561,1e-05,2.02394]
[1779790289383,48.22,76578.65,0.0,0.98561,1e-05,2.02318]
[1779790294419,48.22,76580.09,0.0,0.98565,1e-05,2.01894]
[1779790299454,48.22,76581.39,0.0,0.98566,1e-05,2.01703]
[1779790304490,48.22,76586.95,0.0,0.98574,1e-05,2.0083]
[1779790306503,48.22,76593.39,0.0,0.98582,1e-05,1.99799]
[1779790307511,48.22,76594.76,0.0,0.98584,1e-05,1.99585]
[1779790312545,48.22,76594.64,0.0,0.98584,1e-05,1.99643]
[1779790317581,48.22,76596.52,0.0,0.98586,1e-05,1.9938]
[1779790323623,48.23,76595.93,0.0,0.98585,1e-05,1.99527]
[1779790328658,48.23,76595.61,0.0,0.98584,1e-05,1.99622]
[1779790333693,48.23,76598.14,0.0,0.98587,1e-05,1.99261]
[1779790339734,48.23,76598.36,0.0,0.98587,1e-05,1.99286]
[1779790345777,48.24,76595.71,0.0,0.98583,1e-05,1.99774]
[1779790350814,48.24,76595.47,0.0,0.98582,1e-05,1.99861]
[1779790355847,48.24,76594.05,0.0,0.98581,1e-05,1.99932]
[1779790361984,48.25,76593.92,0.0,0.9858,1e-05,2.00013]
[1779790367934,48.25,76595.88,0.0,0.98582,1e-05,1.9976]
[1779790373975,48.25,76599.12,0.0,0.98586,1e-05,1.99309]
[1779790379009,48.26,76598.97,0.0,0.98585,1e-05,1.99396]
[1779790384050,48.26,76602.64,0.0,0.9859,1e-05,1.98871]
[1779790389086,48.26,76613.82,0.0,0.98604,1e-05,1.97153]
[1779790390093,48.27,76612.9,0.0,0.98602,1e-05,1.97469]
[1779790395128,48.31,76614.3,0.0,0.98597,1e-05,1.98085]
[1779790399155,48.33,76621.2,0.0,0.98604,1e-05,1.97194]
[1779790406204,48.33,76621.97,0.0,0.98604,1e-05,1.97193]
[1779790411240,48.34,76623.33,0.0,0.98606,1e-05,1.96858]
[1779790416275,48.34,76621.88,0.0,0.98604,1e-05,1.97179]
[1779790421309,48.35,76623.86,0.0,0.98606,1e-05,1.96953]
[1779790426344,48.35,76622.71,0.0,0.98603,1e-05,1.97226]
[1779790431380,48.35,76617.72,0.0,0.98596,1e-05,1.98108]
[1779790436417,48.36,76618.64,0.0,0.98597,1e-05,1.98039]
[1779790442549,48.36,76619.01,0.0,0.98596,1e-05,1.98073]
[1779790448499,48.37,76619.4,0.0,0.98596,1e-05,1.98101]
[1779790453534,48.37,76618.98,0.0,0.98595,1e-05,1.98243]
[1779790458569,48.38,76619.62,0.0,0.98595,1e-05,1.98214]
[1779790464612,48.38,76621.72,0.0,0.98597,1e-05,1.97969]
[1779790469649,48.38,76617.3,0.0,0.98591,1e-05,1.98753]
[1779790475688,48.39,76615.32,0.0,0.98589,1e-05,1.98969]
[1779790480723,48.39,76612.98,0.0,0.98585,1e-05,1.99421]
[1779790485759,48.4,76609.48,0.0,0.9858,1e-05,2.00059]
[1779790490794,48.4,76608.81,0.0,0.98578,1e-05,2.00239]
[1779790495829,48.4,76607.52,0.0,0.98576,1e-05,2.00519]
[1779790500867,48.41,76606.87,0.0,0.98574,1e-05,2.00709]
[1779790502969,48.41,76615.6,0.0,0.98586,1e-05,1.99319]
[1779790507913,48.41,76620.04,0.0,0.98591,1e-05,1.98687]
[1779790511941,48.42,76629.82,0.0,0.98604,1e-05,1.97193]
[1779790513040,48.42,76635.21,0.0,0.98611,1e-05,1.96355]
[1779790514962,48.42,76635.05,0.0,0.9861,1e-05,1.96421]
[1779790519997,48.43,76635.65,0.0,0.9861,1e-05,1.96425]
[1779790526039,48.43,76638.97,0.0,0.98613,1e-05,1.96017]
[1779790531075,48.44,76641.2,0.0,0.98617,1e-05,1.95557]
[1779790535105,48.44,76646.38,0.0,0.98623,1e-05,1.9482]
[1779790538125,48.44,76653.24,0.0,0.98632,1e-05,1.93805]
[1779790541145,48.45,76664.17,0.0,0.98645,1e-05,1.92162]
[1779790542153,48.45,76669.88,0.0,0.98652,1e-05,1.91324]
[1779790543159,48.45,76678.37,0.0,0.98663,1e-05,1.90038]
[1779790544167,48.45,76683.37,0.0,0.98669,1e-05,1.89268]
[1779790546182,48.45,76685.26,0.0,0.98671,1e-05,1.89035]
[1779790551216,48.46,76689.75,0.0,0.98676,1e-05,1.88496]
[1779790553231,48.47,76696.96,0.0,0.98684,1e-05,1.87455]
[1779790555246,48.47,76700.3,0.0,0.98688,1e-05,1.8701]
[1779790560294,48.53,76705.79,0.0,0.98686,1e-05,1.87252]
[1779790565322,48.55,76703.36,0.0,0.9868,1e-05,1.88027]
[1779790567335,48.55,76698.67,0.0,0.98673,1e-05,1.88803]
[1779790572371,48.56,76696.4,0.0,0.98669,1e-05,1.8929]
[1779790577406,48.57,76704.43,0.0,0.98678,1e-05,1.88196]
[1779790578412,48.57,76704.86,0.0,0.98679,1e-05,1.8816]
[1779790580427,48.57,76699.63,0.0,0.98672,1e-05,1.89018]
[1779790581435,48.57,76693.04,0.0,0.98663,1e-05,1.90059]
[1779790582440,48.57,76692.54,0.0,0.98662,1e-05,1.90162]
[1779790588484,48.58,76697.33,0.0,0.98667,1e-05,1.8958]
[1779790593606,48.59,76693.41,0.0,0.98662,1e-05,1.90108]
[1779790595536,48.59,76690.95,0.0,0.98659,1e-05,1.90536]
[1779790596543,48.59,76681.67,0.0,0.98647,1e-05,1.91995]
[1779790597551,48.59,76680.44,0.0,0.98645,1e-05,1.92206]
[1779790599563,48.6,76673.03,0.0,0.98635,1e-05,1.93401]
[1779790600570,48.6,76671.1,0.0,0.98632,1e-05,1.93721]
[1779790606615,48.6,76670.04,0.0,0.9863,1e-05,1.93994]
[1779790612655,48.61,76669.12,0.0,0.98628,1e-05,1.94245]
[1779790617692,48.61,76666.5,0.0,0.98624,1e-05,1.94742]
[1779790622725,48.62,76664.42,0.0,0.9862,1e-05,1.95155]
[1779790627770,48.62,76666.16,0.0,0.98622,1e-05,1.94964]
[1779790630790,48.62,76671.16,0.0,0.98628,1e-05,1.9423]
[1779790635825,48.63,76671.06,0.0,0.98627,1e-05,1.94352]
[1779790640861,48.63,76672.62,0.0,0.98628,1e-05,1.94195]
[1779790645895,48.64,76673.46,0.0,0.98629,1e-05,1.9415]
[1779790650930,48.64,76674.15,0.0,0.98629,1e-05,1.94132]
[1779790658987,48.65,76672.38,0.0,0.98627,1e-05,1.94346]
[1779790664106,48.66,76669.49,0.0,0.98622,1e-05,1.94885]
[1779790672080,48.66,76667.44,0.0,0.98619,1e-05,1.95342]
[1779790681147,48.67,76666.63,0.0,0.98616,1e-05,1.95617]
[1779790686178,48.67,76660.27,0.0,0.98607,1e-05,1.967]
[1779790688193,48.68,76659.9,0.0,0.98607,1e-05,1.96788]
[1779790692220,48.68,76665.27,0.0,0.98613,1e-05,1.95999]
[1779790697256,48.68,76667.96,0.0,0.98616,1e-05,1.95655]
[1779790702290,48.69,76668.4,0.0,0.98616,1e-05,1.95664]
[1779790707325,48.69,76668.63,0.0,0.98616,1e-05,1.95707]
[1779790712363,48.7,76670.83,0.0,0.98619,1e-05,1.95232]
[1779790715381,48.7,76675.11,0.0,0.98625,1e-05,1.94611]
[1779790719410,48.7,76681.64,0.0,0.98632,1e-05,1.93663]
[1779790720418,48.7,76683.62,0.0,0.98635,1e-05,1.93374]
[1779790723440,48.71,76674.02,0.0,0.98622,1e-05,1.94935]
[1779790725454,48.71,76674.1,0.0,0.98622,1e-05,1.94957]
[1779790730488,48.71,76675.47,0.0,0.98623,1e-05,1.9483]
[1779790735523,48.72,76677.39,0.0,0.98625,1e-05,1.9462]
[1779790740559,48.72,76683.93,0.0,0.98632,1e-05,1.9369]
[1779790744670,48.73,76706.17,0.0,0.9866,1e-05,1.90349]
[1779790746607,48.73,76709.32,0.0,0.98664,1e-05,1.89891]
[1779790749628,48.73,76714.74,0.0,0.9867,1e-05,1.89168]
[1779790752650,48.74,76722.16,0.0,0.98678,1e-05,1.88121]
[1779790757684,48.75,76723.17,0.0,0.98679,1e-05,1.88114]
[1779790758691,48.75,76714.41,0.0,0.98667,1e-05,1.89478]
[1779790763734,48.76,76716.68,0.0,0.98669,1e-05,1.89266]
[1779790764742,48.77,76735.29,0.0,0.9869,1e-05,1.86754]
[1779790765749,48.77,76740.65,0.0,0.98696,1e-05,1.85978]
[1779790766756,48.79,76734.37,0.0,0.98686,1e-05,1.87234]
[1779790771793,48.87,76736.66,0.0,0.98678,1e-05,1.88139]
[1779790773806,48.9,76749.08,0.0,0.98689,1e-05,1.86857]
[1779790776828,48.95,76754.85,0.0,0.98689,1e-05,1.86909]
[1779790781863,48.97,76756.02,0.0,0.98687,1e-05,1.87156]
[1779790784884,48.98,76761.46,0.0,0.98693,1e-05,1.86428]
[1779790786939,48.98,76770.28,0.0,0.98703,1e-05,1.85166]
[1779790787946,48.98,76782.61,0.0,0.98718,1e-05,1.83363]
[1779790788954,48.98,76783.91,0.0,0.98719,1e-05,1.83206]
[1779790789961,48.99,76790.84,0.0,0.98727,1e-05,1.82217]
[1779790790972,48.99,76792.87,0.0,0.9873,1e-05,1.81955]
[1779790791976,48.99,76800.06,0.0,0.98738,1e-05,1.80935]
[1779790792985,48.99,76810.81,0.0,0.9875,1e-05,1.79404]
[1779790794026,49.0,76819.13,0.0,0.9876,1e-05,1.78237]
[1779790794997,49.02,76820.08,0.0,0.98758,1e-05,1.78534]
[1779790800056,49.11,76820.35,0.0,0.98744,1e-05,1.80185]
[1779790802067,49.12,76829.25,0.0,0.98754,1e-05,1.78968]
[1779790803067,49.12,76840.94,0.0,0.98768,1e-05,1.7732]
[1779790804073,49.12,76841.35,0.0,0.98768,1e-05,1.77305]
[1779790809110,49.13,76843.37,0.0,0.98768,1e-05,1.77234]
[1779790814188,49.17,76814.91,0.0,0.9873,1e-05,1.81969]
[1779790815160,49.19,76814.91,0.0,0.98727,1e-05,1.82354]
[1779790816168,49.21,76814.18,0.0,0.98723,1e-05,1.82809]
[1779790821202,49.27,76802.0,0.0,0.98699,1e-05,1.85711]
[1779790822208,49.27,76803.1,0.0,0.987,1e-05,1.85577]
[1779790823215,49.27,76810.29,0.0,0.98709,1e-05,1.84539]
[1779790824261,49.27,76810.61,0.0,0.98709,1e-05,1.84524]
[1779790830265,49.28,76807.76,0.0,0.98704,1e-05,1.85136]
[1779790832277,49.29,76802.04,0.0,0.98698,1e-05,1.85848]
[1779790837313,49.29,76797.64,0.0,0.98691,1e-05,1.86652]
[1779790842351,49.3,76795.4,0.0,0.98687,1e-05,1.87127]
[1779790847385,49.31,76793.46,0.0,0.98684,1e-05,1.87554]
[1779790852419,49.32,76791.38,0.0,0.9868,1e-05,1.88002]
[1779790857455,49.32,76792.55,0.0,0.98681,1e-05,1.87959]
[1779790862495,49.33,76794.21,0.0,0.98682,1e-05,1.87844]
[1779790864507,49.33,76797.29,0.0,0.98685,1e-05,1.87437]
[1779790865513,49.34,76790.38,0.0,0.98676,1e-05,1.88503]
[1779790866521,49.34,76795.37,0.0,0.98682,1e-05,1.87779]
[1779790870551,49.34,76792.87,0.0,0.98678,1e-05,1.88262]
[1779790871557,49.34,76798.45,0.0,0.98685,1e-05,1.87451]
[1779790872563,49.35,76800.01,0.0,0.98687,1e-05,1.87246]
[1779790874619,49.35,76807.41,0.0,0.98695,1e-05,1.86227]
[1779790875595,49.35,76813.32,0.0,0.98702,1e-05,1.85348]
[1779790876593,49.35,76814.17,0.0,0.98703,1e-05,1.85253]
[1779790878612,49.36,76822.85,0.0,0.98713,1e-05,1.8403]
[1779790879619,49.36,76832.77,0.0,0.98725,1e-05,1.82604]
[1779790880628,49.36,76834.39,0.0,0.98726,1e-05,1.82401]
[1779790885670,49.37,76836.64,0.0,0.98728,1e-05,1.82248]
[1779790886669,49.37,76849.99,0.0,0.98743,1e-05,1.80338]
[1779790887676,49.37,76864.78,0.0,0.98761,1e-05,1.78241]
[1779790888683,49.38,76867.76,0.0,0.98764,1e-05,1.77855]
[1779790889690,49.38,76861.82,0.0,0.98756,1e-05,1.78752]
[1779790890697,49.38,76853.77,0.0,0.98747,1e-05,1.79956]
[1779790891703,49.38,76855.79,0.0,0.9875,1e-05,1.79508]
[1779790895732,49.39,76858.21,0.0,0.98751,1e-05,1.7936]
[1779790899759,49.4,76864.61,0.0,0.98757,1e-05,1.78603]
[1779790901774,49.4,76872.93,0.0,0.98767,1e-05,1.77451]
[1779790902781,49.41,76876.64,0.0,0.9877,1e-05,1.77009]
[1779790907818,49.42,76878.28,0.0,0.98771,1e-05,1.76951]
[1779790908822,49.42,76872.44,0.0,0.98764,1e-05,1.7783]
[1779790909831,49.43,76868.02,0.0,0.98758,1e-05,1.78548]
[1779790914867,49.44,76872.56,0.0,0.98761,1e-05,1.78104]
[1779790918893,49.45,76865.48,0.0,0.98752,1e-05,1.79289]
[1779790920907,49.45,76858.26,0.0,0.98743,1e-05,1.8041]
[1779790925942,49.46,76856.55,0.0,0.98739,1e-05,1.80849]
[1779790927955,49.47,76862.69,0.0,0.98746,1e-05,1.80037]
[1779790928999,49.47,76856.26,0.0,0.98738,1e-05,1.81006]
[1779790929974,49.47,76848.05,0.0,0.98728,1e-05,1.82237]
[1779790931988,49.47,76859.04,0.0,0.9874,1e-05,1.80708]
[1779790937049,49.49,76855.88,0.0,0.98735,1e-05,1.81351]
[1779790942061,49.49,76854.47,0.0,0.98732,1e-05,1.81733]
[1779790944076,49.5,76859.99,0.0,0.98738,1e-05,1.81001]
[1779790949114,49.51,76854.43,0.0,0.9873,1e-05,1.81989]
[1779790954149,49.52,76841.97,0.0,0.98715,1e-05,1.83783]
[1779790955158,49.52,76834.84,0.0,0.98706,1e-05,1.84863]
[1779790960191,49.53,76833.0,0.0,0.98703,1e-05,1.85282]
[1779790965306,49.54,76827.71,0.0,0.98695,1e-05,1.8621]
[1779790971269,49.54,76824.15,0.0,0.98689,1e-05,1.86902]
[1779790975376,49.55,76831.42,0.0,0.98697,1e-05,1.85927]
[1779790977317,49.55,76832.53,0.0,0.98698,1e-05,1.85816]
[1779790982352,49.56,76839.07,0.0,0.98705,1e-05,1.8499]
[1779790984368,49.56,76843.0,0.0,0.98709,1e-05,1.84469]
[1779790989405,49.57,76837.91,0.0,0.98702,1e-05,1.85369]
[1779790994441,49.58,76840.1,0.0,0.98703,1e-05,1.85191]
[1779790997463,49.59,76834.84,0.0,0.98696,1e-05,1.86057]
[1779791002502,49.59,76834.12,0.0,0.98694,1e-05,1.86305]
[1779791007534,49.6,76834.86,0.0,0.98694,1e-05,1.86334]
[1779791012570,49.61,76833.55,0.0,0.98693,1e-05,1.86466]
[1779791017604,49.62,76836.55,0.0,0.98695,1e-05,1.86159]
[1779791022640,49.62,76838.93,0.0,0.98697,1e-05,1.85946]
[1779791027674,49.63,76834.57,0.0,0.98691,1e-05,1.86727]
[1779791032709,49.64,76836.16,0.0,0.98692,1e-05,1.86623]
[1779791037746,49.64,76835.19,0.0,0.98689,1e-05,1.86898]
[1779791039761,49.65,76830.12,0.0,0.98683,1e-05,1.87704]
[1779791044795,49.65,76831.11,0.0,0.98683,1e-05,1.87678]
[1779791049830,49.66,76830.81,0.0,0.98681,1e-05,1.87844]
[1779791054869,49.67,76830.9,0.0,0.9868,1e-05,1.87976]
[1779791056883,49.67,76837.25,0.0,0.98688,1e-05,1.87055]
[1779791058897,49.67,76839.0,0.0,0.9869,1e-05,1.86873]
[1779791063931,49.68,76839.48,0.0,0.98689,1e-05,1.86932]
[1779791067966,49.69,76853.67,0.0,0.98706,1e-05,1.84914]
[1779791068974,49.69,76860.83,0.0,0.98714,1e-05,1.83924]
[1779791074017,49.7,76866.44,0.0,0.98721,1e-05,1.83036]
[1779791075015,49.7,76873.38,0.0,0.98729,1e-05,1.82059]
[1779791076095,49.7,76874.66,0.0,0.9873,1e-05,1.81908]
[1779791082066,49.71,76880.31,0.0,0.98735,1e-05,1.81302]
[1779791084078,49.72,76866.42,0.0,0.98718,1e-05,1.83394]
[1779791085085,49.72,76864.13,0.0,0.98715,1e-05,1.83761]
[1779791090120,49.73,76863.52,0.0,0.98713,1e-05,1.84042]
[1779791095155,49.74,76863.65,0.0,0.98712,1e-05,1.8418]
[1779791100190,49.75,76863.03,0.0,0.9871,1e-05,1.84426]
[1779791102204,49.75,76857.6,0.0,0.98703,1e-05,1.85284]
[1779791106305,49.75,76847.03,0.0,0.98689,1e-05,1.86957]
[1779791107241,49.76,76847.03,0.0,0.98689,1e-05,1.86982]
[1779791112275,49.76,76842.91,0.0,0.98682,1e-05,1.87716]
[1779791116376,49.77,76850.67,0.0,0.98691,1e-05,1.86661]
[1779791117317,49.77,76850.67,0.0,0.98691,1e-05,1.86687]
[1779791121412,49.78,76856.81,0.0,0.98698,1e-05,1.85887]
[1779791126380,49.78,76861.9,0.0,0.98703,1e-05,1.85274]
[1779791131483,49.79,76865.91,0.0,0.98708,1e-05,1.84628]
[1779791134436,49.8,76872.23,0.0,0.98715,1e-05,1.8379]
[1779791135442,49.8,76880.41,0.0,0.98724,1e-05,1.8263]
[1779791136449,49.8,76887.15,0.0,0.98732,1e-05,1.81685]
[1779791141485,49.81,76887.35,0.0,0.98731,1e-05,1.81822]
[1779791146520,49.82,76888.38,0.0,0.98731,1e-05,1.81834]
[1779791149543,49.82,76891.27,0.0,0.98733,1e-05,1.81514]
[1779791151639,49.83,76924.07,0.0,0.98771,1e-05,1.76889]
[1779791152563,49.83,76924.47,0.0,0.98771,1e-05,1.76869]
[1779791153571,49.83,76935.03,0.0,0.98783,1e-05,1.7542]
[1779791154581,49.83,76935.14,0.0,0.98783,1e-05,1.75448]
[1779791155585,49.84,76923.99,0.0,0.9877,1e-05,1.77064]
[1779791156591,49.84,76915.3,0.0,0.98759,1e-05,1.78339]
[1779791157599,49.84,76908.24,0.0,0.98751,1e-05,1.79386]
[1779791158611,49.84,76906.93,0.0,0.98749,1e-05,1.7961]
[1779791160625,49.85,76896.94,0.0,0.98737,1e-05,1.81119]
[1779791161717,49.85,76891.38,0.0,0.9873,1e-05,1.81956]
[1779791164652,49.85,76889.71,0.0,0.98727,1e-05,1.82297]
[1779791167678,49.86,76895.71,0.0,0.98733,1e-05,1.81527]
[1779791172713,49.87,76895.02,0.0,0.98731,1e-05,1.81797]
[1779791175743,49.87,76904.73,0.0,0.98742,1e-05,1.80499]
[1779791176748,49.88,76904.66,0.0,0.98741,1e-05,1.80545]
[1779791178768,49.88,76909.93,0.0,0.98747,1e-05,1.79862]
[1779791180777,49.89,76902.23,0.0,0.98737,1e-05,1.81042]
[1779791185811,49.89,76904.27,0.0,0.98738,1e-05,1.80925]
[1779791187825,49.9,76897.37,0.0,0.9873,1e-05,1.81992]
[1779791188831,49.9,76899.47,0.0,0.98732,1e-05,1.81722]
[1779791191853,49.91,76892.65,0.0,0.98724,1e-05,1.82616]
[1779791193868,49.91,76890.45,0.0,0.98721,1e-05,1.82999]
[1779791196888,49.92,76894.01,0.0,0.98725,1e-05,1.82582]
[1779791200916,49.92,76900.6,0.0,0.98731,1e-05,1.81761]
[1779791202934,49.93,76907.54,0.0,0.98739,1e-05,1.80829]
[1779791204950,49.93,76910.46,0.0,0.98742,1e-05,1.80481]
[1779791209989,49.94,76916.26,0.0,0.98747,1e-05,1.79828]
[1779791212002,49.95,76919.21,0.0,0.9875,1e-05,1.79481]
[1779791215027,49.95,76949.68,0.0,0.98784,1e-05,1.75281]
[1779791216072,49.95,76946.52,0.0,0.9878,1e-05,1.75768]
[1779791218052,49.96,76931.6,0.0,0.98762,1e-05,1.77962]
[1779791219059,49.96,76928.28,0.0,0.98758,1e-05,1.78473]
[1779791221073,49.97,76926.77,0.0,0.98756,1e-05,1.78764]
[1779791224093,49.97,76934.15,0.0,0.98764,1e-05,1.77829]
[1779791225104,49.97,76942.11,0.0,0.98772,1e-05,1.76742]
[1779791227113,49.98,76942.46,0.0,0.98772,1e-05,1.76774]
[1779791229129,49.98,76948.61,0.0,0.98779,1e-05,1.75988]
[1779791230136,49.99,76949.95,0.0,0.9878,1e-05,1.75841]
[1779791232244,49.99,76956.9,0.0,0.98787,1e-05,1.74952]
[1779791234163,50.0,76967.91,0.0,0.98799,1e-05,1.73504]
[1779791235202,50.02,76993.0,0.0,0.98823,1e-05,1.70501]
[1779791236254,50.02,77052.89,0.0,0.98887,1e-05,1.62516]
[1779791237210,50.03,77052.63,0.0,0.98887,1e-05,1.62607]
[1779791238219,50.03,77061.19,0.0,0.98895,1e-05,1.61547]
[1779791239237,50.04,77061.42,0.0,0.98895,1e-05,1.61617]
[1779791240255,50.04,77077.19,0.0,0.9891,1e-05,1.59662]
[1779791241263,50.05,77109.91,0.0,0.98943,1e-05,1.55565]
[1779791242270,50.11,77107.26,0.0,0.98933,1e-05,1.5687]
[1779791243273,50.12,77099.78,0.0,0.98924,1e-05,1.57998]
[1779791246294,50.19,77088.92,0.0,0.98904,1e-05,1.60475]
[1779791247303,50.19,77087.98,0.0,0.98902,1e-05,1.60696]
[1779791250330,50.21,77108.33,0.0,0.98921,1e-05,1.58366]
[1779791251330,50.27,77113.03,0.0,0.98918,1e-05,1.58655]
[1779791254352,50.34,77103.52,0.0,0.989,1e-05,1.60957]
[1779791255369,50.35,77097.38,0.0,0.98893,1e-05,1.61853]
[1779791256378,50.36,77087.45,0.0,0.98881,1e-05,1.63308]
[1779791257380,50.36,77081.17,0.0,0.98874,1e-05,1.64193]
[1779791258387,50.39,77075.86,0.0,0.98864,1e-05,1.65469]
[1779791259393,50.43,77067.89,0.0,0.98851,1e-05,1.67077]
[1779791262492,50.46,77061.08,0.0,0.98839,1e-05,1.68634]
[1779791264427,50.47,77057.43,0.0,0.98834,1e-05,1.69228]
[1779791269468,50.56,77052.14,0.0,0.98816,1e-05,1.715]
[1779791274503,50.58,77051.36,0.0,0.98813,1e-05,1.71841]
[1779791278530,50.63,77056.43,0.0,0.98811,1e-05,1.72172]
[1779791279538,50.64,77062.61,0.0,0.98817,1e-05,1.7138]
[1779791280546,50.64,77070.76,0.0,0.98826,1e-05,1.70326]
[1779791281553,50.64,77078.76,0.0,0.98834,1e-05,1.693]
[1779791283567,50.65,77063.77,0.0,0.98817,1e-05,1.71419]
[1779791285581,50.65,77057.44,0.0,0.98809,1e-05,1.72372]
[1779791290615,50.67,77051.92,0.0,0.98801,1e-05,1.7335]
[1779791295656,50.68,77066.68,0.0,0.98816,1e-05,1.71556]
[1779791296659,50.68,77101.0,0.0,0.98853,1e-05,1.67]
[1779791297666,50.69,77103.18,0.0,0.98854,1e-05,1.66764]
[1779791299680,50.72,77081.81,0.0,0.98827,1e-05,1.7021]
[1779791300688,50.72,77079.75,0.0,0.98824,1e-05,1.70536]
[1779791302784,50.73,77105.72,0.0,0.98851,1e-05,1.6716]
[1779791303712,50.73,77105.72,0.0,0.98851,1e-05,1.67211]
[1779791304716,50.74,77101.88,0.0,0.98846,1e-05,1.67774]
[1779791305723,50.74,77094.04,0.0,0.98838,1e-05,1.68872]
[1779791306730,50.74,77093.51,0.0,0.98837,1e-05,1.68993]
[1779791308743,50.75,77084.36,0.0,0.98826,1e-05,1.70321]
[1779791313814,50.76,77083.75,0.0,0.98825,1e-05,1.70457]
[1779791318830,50.78,77080.67,0.0,0.98819,1e-05,1.71112]
[1779791323866,50.79,77082.69,0.0,0.9882,1e-05,1.71077]
[1779791325879,50.8,77087.24,0.0,0.98824,1e-05,1.70559]
[1779791329910,50.81,77106.13,0.0,0.98843,1e-05,1.68224]
[1779791330916,50.81,77119.9,0.0,0.98857,1e-05,1.66451]
[1779791331922,50.81,77120.93,0.0,0.98858,1e-05,1.6637]
[1779791333937,50.82,77124.46,0.0,0.9886,1e-05,1.66016]
[1779791335954,50.86,77147.55,0.0,0.9888,1e-05,1.63607]
[1779791336961,50.89,77168.96,0.0,0.98897,1e-05,1.61432]
[1779791337964,50.9,77171.21,0.0,0.98899,1e-05,1.61207]
[1779791338980,50.9,77161.1,0.0,0.98888,1e-05,1.62572]
[1779791339987,50.91,77152.6,0.0,0.98879,1e-05,1.63735]
[1779791340992,50.91,77155.75,0.0,0.98882,1e-05,1.63385]
[1779791343115,50.92,77168.36,0.0,0.98894,1e-05,1.61875]
[1779791344013,50.95,77168.33,0.0,0.98889,1e-05,1.62492]
[1779791345016,50.99,77158.6,0.0,0.98874,1e-05,1.64355]
[1779791346033,51.02,77148.21,0.0,0.98859,1e-05,1.66284]
[1779791347037,51.06,77140.86,0.0,0.98847,1e-05,1.67789]
[1779791348091,51.09,77129.34,0.0,0.9883,1e-05,1.69832]
[1779791349071,51.09,77126.81,0.0,0.98827,1e-05,1.70218]
[1779791350080,51.09,77121.66,0.0,0.98821,1e-05,1.70955]
[1779791353192,51.1,77106.05,0.0,0.98803,1e-05,1.73198]
[1779791355120,51.11,77100.74,0.0,0.98797,1e-05,1.74008]
[1779791357137,51.13,77095.6,0.0,0.98787,1e-05,1.75164]
[1779791358141,51.14,77090.04,0.0,0.98781,1e-05,1.75965]
[1779791362172,51.14,77090.44,0.0,0.9878,1e-05,1.76065]
[1779791367204,51.16,77095.45,0.0,0.98784,1e-05,1.75608]
[1779791371236,51.21,77105.86,0.0,0.9879,1e-05,1.74805]
[1779791372241,51.21,77115.83,0.0,0.98801,1e-05,1.73493]
[1779791375263,51.21,77110.62,0.0,0.98794,1e-05,1.74282]
[1779791376270,51.22,77124.2,0.0,0.98809,1e-05,1.72485]
[1779791377277,51.22,77137.68,0.0,0.98823,1e-05,1.70767]
[1779791382312,51.23,77139.17,0.0,0.98823,1e-05,1.70801]
[1779791384326,51.24,77134.11,0.0,0.98816,1e-05,1.71569]
[1779791389360,51.25,77135.5,0.0,0.98816,1e-05,1.71605]
[1779791391375,51.26,77130.4,0.0,0.9881,1e-05,1.72379]
[1779791393481,51.26,77116.45,0.0,0.98794,1e-05,1.74348]
[1779791394397,51.27,77116.45,0.0,0.98794,1e-05,1.74389]
[1779791398423,51.28,77130.45,0.0,0.98808,1e-05,1.72662]
[1779791399431,51.28,77135.49,0.0,0.98813,1e-05,1.72029]
[1779791403553,51.29,77143.6,0.0,0.9882,1e-05,1.71122]
[1779791405477,51.29,77150.51,0.0,0.98827,1e-05,1.70295]
[1779791406488,51.3,77156.14,0.0,0.98832,1e-05,1.69596]
[1779791408499,51.3,77145.38,0.0,0.9882,1e-05,1.71122]
[1779791410514,51.31,77158.55,0.0,0.98834,1e-05,1.69465]
[1779791411521,51.31,77164.06,0.0,0.98839,1e-05,1.68736]
[1779791412530,51.34,77169.78,0.0,0.98841,1e-05,1.68536]
[1779791417570,51.36,77163.05,0.0,0.98832,1e-05,1.69671]
[1779791420591,51.36,77154.55,0.0,0.98822,1e-05,1.70897]
[1779791421597,51.37,77145.74,0.0,0.98812,1e-05,1.72163]
[1779791423711,51.37,77137.12,0.0,0.98802,1e-05,1.73407]
[1779791425658,51.38,77142.58,0.0,0.98807,1e-05,1.72713]
[1779791426658,51.38,77146.77,0.0,0.98812,1e-05,1.72193]
[1779791430672,51.39,77137.08,0.0,0.988,1e-05,1.73669]
[1779791431780,51.39,77130.96,0.0,0.98794,1e-05,1.74386]
[1779791435706,51.4,77142.85,0.0,0.98805,1e-05,1.72944]
[1779791437721,51.4,77131.98,0.0,0.98793,1e-05,1.74453]
[1779791439735,51.41,77139.89,0.0,0.98801,1e-05,1.73507]
[1779791441866,51.42,77132.97,0.0,0.98793,1e-05,1.74526]
[1779791444780,51.42,77140.16,0.0,0.98799,1e-05,1.73677]
[1779791447801,51.43,77145.94,0.0,0.98805,1e-05,1.73025]
[1779791449814,51.44,77158.35,0.0,0.98818,1e-05,1.71451]
[1779791453842,51.45,77169.34,0.0,0.98828,1e-05,1.7017]
[1779791454850,51.45,77174.49,0.0,0.98833,1e-05,1.69489]
[1779791457875,51.46,77160.82,0.0,0.98817,1e-05,1.71492]
[1779791458887,51.46,77138.47,0.0,0.98793,1e-05,1.7454]
[1779791459887,51.46,77133.61,0.0,0.98787,1e-05,1.75238]
[1779791460897,51.46,77124.85,0.0,0.98777,1e-05,1.76431]
[1779791462013,51.47,77134.4,0.0,0.98787,1e-05,1.75207]
[1779791463916,51.47,77139.2,0.0,0.98792,1e-05,1.74632]
[1779791464923,51.48,77148.71,0.0,0.98802,1e-05,1.73389]
[1779791466941,51.48,77145.92,0.0,0.98798,1e-05,1.73848]
[1779791467946,51.48,77139.75,0.0,0.98791,1e-05,1.74723]
[1779791468953,51.48,77150.94,0.0,0.98803,1e-05,1.73252]
[1779791469961,51.49,77153.53,0.0,0.98806,1e-05,1.72945]
[1779791472084,51.49,77146.42,0.0,0.98797,1e-05,1.73985]
[1779791473991,51.5,77152.6,0.0,0.98803,1e-05,1.73233]
[1779791474998,51.5,77161.42,0.0,0.98812,1e-05,1.72092]
[1779791476006,51.5,77156.36,0.0,0.98807,1e-05,1.72812]
[1779791477011,51.5,77154.63,0.0,0.98804,1e-05,1.73086]
[1779791478019,51.51,77160.66,0.0,0.98811,1e-05,1.72318]
[1779791480060,51.51,77155.16,0.0,0.98804,1e-05,1.73139]
[1779791483075,51.52,77161.1,0.0,0.9881,1e-05,1.72462]
[1779791484095,51.52,77160.58,0.0,0.98809,1e-05,1.72572]
[1779791486100,51.53,77147.94,0.0,0.98794,1e-05,1.74353]
[1779791487113,51.53,77145.77,0.0,0.98792,1e-05,1.74684]
[1779791488112,51.53,77140.63,0.0,0.98786,1e-05,1.75417]
[1779791489119,51.53,77134.63,0.0,0.98779,1e-05,1.76269]
[1779791490131,51.53,77135.81,0.0,0.9878,1e-05,1.76143]
[1779791495163,51.55,77142.04,0.0,0.98786,1e-05,1.7528]
[1779791499191,51.55,77136.47,0.0,0.98779,1e-05,1.76184]
[1779791500196,51.56,77135.08,0.0,0.98777,1e-05,1.76409]
[1779791502296,51.56,77119.12,0.0,0.98759,1e-05,1.78664]
[1779791504225,51.56,77118.31,0.0,0.98758,1e-05,1.78839]
[1779791505233,51.57,77113.27,0.0,0.98752,1e-05,1.79565]
[1779791507251,51.57,77106.81,0.0,0.98744,1e-05,1.80519]
[1779791510272,51.57,77103.73,0.0,0.9874,1e-05,1.81032]
[1779791512366,51.58,77126.68,0.0,0.98765,1e-05,1.77918]
[1779791513295,51.58,77126.68,0.0,0.98765,1e-05,1.77947]
[1779791514303,51.58,77129.2,0.0,0.98767,1e-05,1.77635]
[1779791517322,51.59,77139.56,0.0,0.98778,1e-05,1.76322]
[1779791518330,51.59,77166.49,0.0,0.98807,1e-05,1.72723]
[1779791519342,51.59,77160.61,0.0,0.98801,1e-05,1.73554]
[1779791523371,51.6,77156.26,0.0,0.98795,1e-05,1.74301]
[1779791524373,51.6,77146.89,0.0,0.98784,1e-05,1.75607]
[1779791525384,51.61,77137.66,0.0,0.98773,1e-05,1.769]
[1779791526392,51.61,77124.92,0.0,0.98759,1e-05,1.7868]
[1779791527397,51.61,77118.47,0.0,0.98751,1e-05,1.79601]
[1779791528406,51.61,77112.89,0.0,0.98745,1e-05,1.80404]
[1779791533444,51.62,77112.74,0.0,0.98744,1e-05,1.80573]
[1779791534452,51.62,77103.75,0.0,0.98733,1e-05,1.81852]
[1779791535458,51.62,77104.81,0.0,0.98734,1e-05,1.81731]
[1779791538479,51.63,77098.72,0.0,0.98726,1e-05,1.8266]
[1779791541500,51.63,77094.14,0.0,0.98721,1e-05,1.83376]
[1779791544522,51.64,77086.85,0.0,0.98712,1e-05,1.8447]
[1779791546537,51.64,77084.78,0.0,0.98709,1e-05,1.84824]
[1779791551571,51.64,77086.11,0.0,0.98711,1e-05,1.8454]
[1779791556605,51.65,77085.95,0.0,0.9871,1e-05,1.84667]
[1779791561650,51.66,77093.12,0.0,0.98717,1e-05,1.83761]
[1779791566682,51.66,77090.75,0.0,0.98714,1e-05,1.84205]
[1779791571717,51.67,77091.91,0.0,0.98714,1e-05,1.84149]
[1779791576752,51.68,77094.66,0.0,0.98716,1e-05,1.8387]
[1779791581796,51.68,77094.77,0.0,0.98716,1e-05,1.83964]
[1779791582875,51.68,77103.13,0.0,0.98725,1e-05,1.82815]
[1779791588849,51.69,77102.64,0.0,0.98723,1e-05,1.83025]
[1779791593885,51.7,77107.1,0.0,0.98727,1e-05,1.8252]
[1779791595899,51.7,77094.89,0.0,0.98713,1e-05,1.84276]
[1779791599927,51.71,77089.98,0.0,0.98707,1e-05,1.8505]
[1779791604969,51.71,77089.2,0.0,0.98705,1e-05,1.85259]
[1779791609999,51.71,77100.37,0.0,0.98718,1e-05,1.83724]
[1779791613028,51.71,77114.74,0.0,0.98736,1e-05,1.81421]
[1779791618058,51.7,77109.61,0.0,0.98732,1e-05,1.8198]
[1779791619064,51.7,77104.32,0.0,0.98726,1e-05,1.82687]
[1779791624101,51.69,77102.32,0.0,0.98725,1e-05,1.82805]
[1779791629135,51.68,77100.07,0.0,0.98724,1e-05,1.82958]
[1779791634169,51.67,77098.89,0.0,0.98723,1e-05,1.82961]
[1779791637190,51.66,77092.98,0.0,0.98717,1e-05,1.83693]
[1779791642226,51.65,77093.4,0.0,0.98719,1e-05,1.83467]
[1779791647262,51.64,77102.0,0.0,0.98731,1e-05,1.82098]
[1779791648268,51.64,77102.31,0.0,0.98731,1e-05,1.82024]
[1779791650281,51.64,77110.72,0.0,0.98741,1e-05,1.80793]
[1779791651289,51.64,77109.8,0.0,0.9874,1e-05,1.80893]
[1779791656325,51.63,77108.52,0.0,0.9874,1e-05,1.80932]
[1779791657430,51.63,77101.2,0.0,0.98732,1e-05,1.81923]
[1779791659347,51.62,77107.9,0.0,0.9874,1e-05,1.80933]
[1779791660354,51.62,77108.39,0.0,0.98741,1e-05,1.80837]
[1779791661360,51.62,77133.78,0.0,0.9877,1e-05,1.77312]
[1779791662368,51.62,77137.15,0.0,0.98773,1e-05,1.76831]
[1779791665392,51.62,77128.34,0.0,0.98764,1e-05,1.77973]
[1779791670426,51.61,77125.2,0.0,0.98762,1e-05,1.78291]
[1779791675499,51.61,77125.18,0.0,0.98763,1e-05,1.78042]
[1779791678528,51.6,77131.36,0.0,0.98771,1e-05,1.77129]
[1779791681549,51.6,77139.23,0.0,0.9878,1e-05,1.75994]
[1779791683564,51.6,77141.0,0.0,0.98782,1e-05,1.75716]
[1779791686589,51.59,77148.78,0.0,0.98791,1e-05,1.74607]
[1779791687664,51.59,77160.99,0.0,0.98805,1e-05,1.72948]
[1779791688615,51.59,77160.99,0.0,0.98805,1e-05,1.72933]
[1779791692625,51.59,77163.89,0.0,0.98808,1e-05,1.72491]
[1779791697757,51.58,77173.61,0.0,0.98819,1e-05,1.71127]
[1779791698671,51.58,77173.61,0.0,0.98819,1e-05,1.71116]
[1779791700684,51.58,77179.81,0.0,0.98826,1e-05,1.70272]
[1779791703704,51.58,77188.23,0.0,0.98835,1e-05,1.69131]
[1779791704716,51.58,77198.13,0.0,0.98846,1e-05,1.67824]
[1779791705729,51.58,77205.01,0.0,0.98853,1e-05,1.6692]
[1779791706734,51.58,77185.17,0.0,0.98832,1e-05,1.69516]
[1779791707746,51.58,77169.24,0.0,0.98815,1e-05,1.71619]
[1779791708748,51.58,77166.95,0.0,0.98813,1e-05,1.71912]
[1779791709759,51.58,77158.39,0.0,0.98804,1e-05,1.73044]
[1779791710763,51.58,77152.11,0.0,0.98797,1e-05,1.73872]
[1779791711771,51.58,77150.64,0.0,0.98796,1e-05,1.74053]
[1779791716804,51.57,77149.98,0.0,0.98796,1e-05,1.74039]
[1779791721839,51.56,77147.58,0.0,0.98794,1e-05,1.74277]
[1779791726875,51.56,77148.06,0.0,0.98795,1e-05,1.74125]
[1779791731909,51.55,77153.4,0.0,0.98803,1e-05,1.73129]
[1779791734929,51.55,77159.37,0.0,0.9881,1e-05,1.72284]
[1779791736948,51.55,77165.38,0.0,0.98816,1e-05,1.71456]
[1779791738046,51.55,77157.69,0.0,0.98808,1e-05,1.72467]
[1779791741984,51.55,77163.17,0.0,0.98815,1e-05,1.71679]
[1779791747020,51.54,77163.49,0.0,0.98815,1e-05,1.71568]
[1779791752053,51.54,77165.14,0.0,0.98818,1e-05,1.71281]
[1779791756082,51.53,77187.18,0.0,0.98842,1e-05,1.68319]
[1779791759103,51.53,77191.36,0.0,0.98846,1e-05,1.6775]
[1779791763131,51.53,77185.96,0.0,0.98841,1e-05,1.68431]
[1779791765145,51.53,77190.9,0.0,0.98846,1e-05,1.67771]
[1779791768261,51.53,77211.87,0.0,0.98868,1e-05,1.6503]
[1779791770179,51.53,77212.4,0.0,0.98869,1e-05,1.64959]
[1779791773203,51.53,77226.78,0.0,0.98883,1e-05,1.6311]
[1779791778332,51.53,77226.25,0.0,0.98883,1e-05,1.63188]
[1779791784292,51.53,77221.4,0.0,0.98878,1e-05,1.63821]
[1779791785299,51.53,77210.91,0.0,0.98867,1e-05,1.6517]
[1779791786305,51.53,77218.22,0.0,0.98875,1e-05,1.64225]
[1779791787313,51.53,77222.84,0.0,0.98879,1e-05,1.63631]
[1779791788412,51.53,77229.96,0.0,0.98887,1e-05,1.6272]
[1779791790360,51.53,77241.95,0.0,0.98899,1e-05,1.61198]
[1779791791356,51.53,77247.54,0.0,0.98906,1e-05,1.60313]
[1779791792367,51.53,77250.81,0.0,0.98909,1e-05,1.59907]
[1779791794381,51.53,77257.67,0.0,0.98916,1e-05,1.59059]
[1779791796402,51.53,77267.86,0.0,0.98926,1e-05,1.57802]
[1779791797400,51.53,77277.08,0.0,0.98935,1e-05,1.56668]
[1779791798484,51.53,77284.06,0.0,0.98941,1e-05,1.55818]
[1779791800422,51.54,77285.42,0.0,0.98942,1e-05,1.55677]
[1779791801429,51.54,77292.32,0.0,0.98949,1e-05,1.54843]
[1779791802436,51.55,77305.42,0.0,0.98961,1e-05,1.53396]
[1779791803445,51.55,77312.21,0.0,0.98967,1e-05,1.52589]
[1779791804452,51.55,77353.14,0.0,0.99005,1e-05,1.47716]
[1779791805458,51.55,77369.37,0.0,0.9902,1e-05,1.4584]
[1779791806468,51.55,77377.77,0.0,0.99027,1e-05,1.44893]
[1779791807471,51.56,77379.42,0.0,0.99029,1e-05,1.44734]
[1779791812508,51.6,77371.0,0.0,0.99015,1e-05,1.46453]
[1779791813519,51.62,77359.78,0.0,0.99003,1e-05,1.48068]
[1779791814527,51.64,77330.5,0.0,0.98973,1e-05,1.51831]
[1779791815536,51.66,77311.35,0.0,0.98953,1e-05,1.54361]
[1779791816539,51.66,77288.72,0.0,0.98931,1e-05,1.57159]
[1779791817555,51.66,77284.15,0.0,0.98926,1e-05,1.57737]
[1779791818657,51.66,77320.57,0.0,0.98962,1e-05,1.53278]
[1779791819572,51.66,77320.68,0.0,0.98962,1e-05,1.53277]
[1779791820582,51.66,77317.11,0.0,0.98958,1e-05,1.53728]
[1779791822606,51.66,77294.29,0.0,0.98936,1e-05,1.56558]
[1779791823614,51.66,77284.81,0.0,0.98926,1e-05,1.57744]
[1779791824623,51.66,77323.03,0.0,0.98963,1e-05,1.53067]
[1779791825634,51.66,77332.22,0.0,0.98972,1e-05,1.51975]
[1779791826640,51.67,77351.06,0.0,0.9899,1e-05,1.49741]
[1779791827646,51.67,77365.25,0.0,0.99003,1e-05,1.48084]
[1779791828757,51.67,77346.91,0.0,0.98985,1e-05,1.50287]
[1779791829661,51.67,77346.91,0.0,0.98985,1e-05,1.50313]
[1779791830670,51.67,77340.71,0.0,0.98979,1e-05,1.51078]
[1779791831675,51.67,77369.57,0.0,0.99006,1e-05,1.47674]
[1779791832683,51.68,77377.67,0.0,0.99013,1e-05,1.46752]
[1779791833689,51.68,77361.47,0.0,0.98998,1e-05,1.48687]
[1779791834696,51.68,77354.32,0.0,0.98991,1e-05,1.49561]
[1779791835707,51.68,77352.88,0.0,0.98989,1e-05,1.49757]
[1779791836711,51.68,77337.83,0.0,0.98975,1e-05,1.51581]
[1779791837716,51.68,77332.26,0.0,0.9897,1e-05,1.52273]
[1779791838827,51.69,77333.84,0.0,0.98971,1e-05,1.52103]
[1779791841746,51.69,77317.78,0.0,0.98955,1e-05,1.54107]
[1779791842752,51.69,77315.56,0.0,0.98953,1e-05,1.54394]
[1779791843763,51.69,77305.84,0.0,0.98943,1e-05,1.556]
[1779791844768,51.69,77303.38,0.0,0.98941,1e-05,1.55917]
[1779791845774,51.69,77284.78,0.0,0.98922,1e-05,1.58232]
[1779791846785,51.69,77284.07,0.0,0.98922,1e-05,1.5833]
[1779791851817,51.7,77274.09,0.0,0.98913,1e-05,1.59444]
[1779791852824,51.7,77283.96,0.0,0.98922,1e-05,1.5822]
[1779791853830,51.7,77283.35,0.0,0.98922,1e-05,1.58306]
[1779791858976,51.7,77279.78,0.0,0.98918,1e-05,1.5881]
[1779791864938,51.7,77288.21,0.0,0.98926,1e-05,1.57806]
[1779791865916,51.7,77292.25,0.0,0.9893,1e-05,1.57316]
[1779791867929,51.71,77284.37,0.0,0.98922,1e-05,1.58316]
[1779791869944,51.71,77279.67,0.0,0.98917,1e-05,1.5892]
[1779791874979,51.71,77268.7,0.0,0.98905,1e-05,1.60336]
[1779791875988,51.71,77270.72,0.0,0.98907,1e-05,1.60087]
[1779791881033,51.71,77271.44,0.0,0.98908,1e-05,1.60028]
[1779791885062,51.71,77277.97,0.0,0.98914,1e-05,1.59233]
[1779791890097,51.72,77275.22,0.0,0.98911,1e-05,1.5961]
[1779791893118,51.72,77292.86,0.0,0.98929,1e-05,1.57432]
[1779791894125,51.72,77290.47,0.0,0.98926,1e-05,1.57738]
[1779791896138,51.72,77285.25,0.0,0.98921,1e-05,1.58404]
[1779791898153,51.72,77279.37,0.0,0.98915,1e-05,1.59154]
[1779791903187,51.72,77285.79,0.0,0.98921,1e-05,1.5839]
[1779791906210,51.72,77291.98,0.0,0.98927,1e-05,1.57645]
[1779791907215,51.72,77290.45,0.0,0.98925,1e-05,1.57844]
[1779791908229,51.72,77299.04,0.0,0.98934,1e-05,1.56791]
[1779791909344,51.73,77316.64,0.0,0.98951,1e-05,1.54642]
[1779791910237,51.73,77316.64,0.0,0.98951,1e-05,1.54654]
[1779791911244,51.73,77319.56,0.0,0.98955,1e-05,1.54136]
[1779791916279,51.73,77317.86,0.0,0.98952,1e-05,1.54423]
[1779791919415,51.74,77298.41,0.0,0.98933,1e-05,1.56869]
[1779791924335,51.74,77304.88,0.0,0.98939,1e-05,1.56121]
[1779791925342,51.74,77298.4,0.0,0.98932,1e-05,1.56934]
[1779791926348,51.74,77296.88,0.0,0.98931,1e-05,1.57134]
[1779791931383,51.75,77294.33,0.0,0.98928,1e-05,1.57519]
[1779791936419,51.75,77286.82,0.0,0.9892,1e-05,1.58506]
[1779791938434,51.75,77293.48,0.0,0.98926,1e-05,1.57699]
[1779791941459,51.75,77303.15,0.0,0.98936,1e-05,1.56526]
[1779791942461,51.75,77307.58,0.0,0.9894,1e-05,1.56008]
[1779791943468,51.75,77301.6,0.0,0.98934,1e-05,1.56756]
[1779791948502,51.76,77305.42,0.0,0.98937,1e-05,1.56351]
[1779791953537,51.76,77301.24,0.0,0.98932,1e-05,1.56932]
[1779791958573,51.77,77306.25,0.0,0.98937,1e-05,1.56376]
[1779791959697,51.77,77313.16,0.0,0.98943,1e-05,1.55542]
[1779791961599,51.77,77315.79,0.0,0.98946,1e-05,1.55251]
[1779791962603,51.77,77329.24,0.0,0.98959,1e-05,1.53629]
[1779791963610,51.77,77328.25,0.0,0.98958,1e-05,1.53769]
[1779791964619,51.77,77321.7,0.0,0.98951,1e-05,1.54584]
[1779791965625,51.77,77327.59,0.0,0.98957,1e-05,1.53884]
[1779791966630,51.77,77334.17,0.0,0.98963,1e-05,1.53105]
[1779791967638,51.78,77331.66,0.0,0.9896,1e-05,1.53429]
[1779791969770,51.78,77348.51,0.0,0.98976,1e-05,1.51437]
[1779791970664,51.78,77348.51,0.0,0.98976,1e-05,1.51461]
[1779791971666,51.78,77346.95,0.0,0.98975,1e-05,1.51495]
[1779791974690,51.79,77331.01,0.0,0.9896,1e-05,1.53481]
[1779791975694,51.79,77326.97,0.0,0.98956,1e-05,1.5399]
[1779791976700,51.79,77332.77,0.0,0.98961,1e-05,1.53304]
[1779791977707,51.79,77338.07,0.0,0.98966,1e-05,1.52682]
[1779791978714,51.79,77341.19,0.0,0.98969,1e-05,1.52326]
[1779791979844,51.79,77333.41,0.0,0.98961,1e-05,1.53286]
[1779791980729,51.79,77333.41,0.0,0.98961,1e-05,1.53305]
[1779791982744,51.8,77339.62,0.0,0.98967,1e-05,1.52592]
[1779791983750,51.8,77341.04,0.0,0.98968,1e-05,1.5244]
[1779791985766,51.8,77331.84,0.0,0.98959,1e-05,1.53591]
[1779791986770,51.8,77331.52,0.0,0.98958,1e-05,1.53647]
[1779791990799,51.8,77328.63,0.0,0.98955,1e-05,1.54066]
[1779791995833,51.81,77333.0,0.0,0.98959,1e-05,1.53621]
[1779791997848,51.81,77327.56,0.0,0.98953,1e-05,1.54315]
[1779791999986,51.81,77336.01,0.0,0.98961,1e-05,1.53321]
[1779792001875,51.82,77338.57,0.0,0.98963,1e-05,1.53046]
[1779792002887,51.82,77345.66,0.0,0.9897,1e-05,1.52209]
[1779792003891,51.82,77348.7,0.0,0.98972,1e-05,1.51863]
[1779792004901,51.82,77359.53,0.0,0.98982,1e-05,1.50587]
[1779792005905,51.82,77367.33,0.0,0.9899,1e-05,1.49682]
[1779792006913,51.82,77373.15,0.0,0.98995,1e-05,1.49017]
[1779792007919,51.82,77374.86,0.0,0.98996,1e-05,1.4884]
[1779792010064,51.83,77381.72,0.0,0.99002,1e-05,1.48082]
[1779792011946,51.83,77399.89,0.0,0.99018,1e-05,1.46011]
[1779792012965,51.83,77406.54,0.0,0.99024,1e-05,1.45269]
[1779792013965,51.84,77407.22,0.0,0.99025,1e-05,1.45221]
[1779792014972,51.84,77397.93,0.0,0.99016,1e-05,1.4633]
[1779792015977,51.86,77396.45,0.0,0.99012,1e-05,1.4679]
[1779792016996,51.86,77391.29,0.0,0.99007,1e-05,1.47421]
[1779792017994,51.86,77396.54,0.0,0.99012,1e-05,1.46835]
[1779792020142,51.86,77403.28,0.0,0.99018,1e-05,1.46107]
[1779792026050,51.91,77415.28,0.0,0.99023,1e-05,1.45408]
[1779792027056,51.91,77414.99,0.0,0.99023,1e-05,1.45472]
[1779792032095,51.92,77406.0,0.0,0.99015,1e-05,1.46497]
[1779792033102,51.92,77397.72,0.0,0.99007,1e-05,1.4749]
[1779792034114,51.94,77380.64,0.0,0.98989,1e-05,1.49767]
[1779792035118,51.94,77380.59,0.0,0.98989,1e-05,1.49819]
[1779792036120,51.94,77386.59,0.0,0.98994,1e-05,1.4911]
[1779792037127,51.96,77385.55,0.0,0.98991,1e-05,1.4947]
[1779792039141,51.96,77392.27,0.0,0.98997,1e-05,1.48725]
[1779792040184,51.98,77392.87,0.0,0.98996,1e-05,1.48898]
[1779792042187,52.01,77404.11,0.0,0.99002,1e-05,1.48058]
[1779792043189,52.01,77419.61,0.0,0.99016,1e-05,1.46278]
[1779792044196,52.01,77421.73,0.0,0.99018,1e-05,1.46061]
[1779792046209,52.02,77425.69,0.0,0.99021,1e-05,1.45661]
[1779792051247,52.05,77428.28,0.0,0.9902,1e-05,1.45773]
[1779792054267,52.05,77415.12,0.0,0.99008,1e-05,1.47388]
[1779792055278,52.05,77415.77,0.0,0.99008,1e-05,1.47339]
[1779792060454,52.06,77416.32,0.0,0.99008,1e-05,1.47413]
[1779792063330,52.07,77408.18,0.0,0.99,1e-05,1.48446]
[1779792064338,52.08,77395.1,0.0,0.98985,1e-05,1.50238]
[1779792065344,52.09,77389.46,0.0,0.9898,1e-05,1.50929]
[1779792067379,52.09,77387.9,0.0,0.98978,1e-05,1.51155]
[1779792068386,52.09,77395.83,0.0,0.98986,1e-05,1.50215]
[1779792069393,52.09,77396.41,0.0,0.98986,1e-05,1.50188]
[1779792070532,52.11,77404.13,0.0,0.98991,1e-05,1.49525]
[1779792076444,52.15,77400.79,0.0,0.98982,1e-05,1.50646]
[1779792080602,52.16,77385.9,0.0,0.98968,1e-05,1.52502]
[1779792081477,52.16,77385.9,0.0,0.98968,1e-05,1.5252]
[1779792086516,52.17,77385.7,0.0,0.98967,1e-05,1.52627]
[1779792090673,52.17,77398.57,0.0,0.98978,1e-05,1.51163]
[1779792096585,52.18,77398.79,0.0,0.98979,1e-05,1.51076]
[1779792097592,52.18,77405.99,0.0,0.98985,1e-05,1.50244]
[1779792098599,52.18,77412.99,0.0,0.98992,1e-05,1.49441]
[1779792099606,52.18,77419.9,0.0,0.98998,1e-05,1.48654]
[1779792104641,52.19,77429.95,0.0,0.99006,1e-05,1.47601]
[1779792106665,52.19,77435.46,0.0,0.99011,1e-05,1.47013]
[1779792107668,52.2,77440.9,0.0,0.99016,1e-05,1.46411]
[1779792108674,52.2,77463.06,0.0,0.99035,1e-05,1.43899]
[1779792110822,52.2,77463.8,0.0,0.99035,1e-05,1.4388]
[1779792112713,52.21,77454.7,0.0,0.99027,1e-05,1.44981]
[1779792113721,52.21,77460.54,0.0,0.99032,1e-05,1.44343]
[1779792114727,52.21,77470.89,0.0,0.99041,1e-05,1.43198]
[1779792117754,52.22,77483.12,0.0,0.99051,1e-05,1.41916]
[1779792118761,52.22,77470.15,0.0,0.99039,1e-05,1.43414]
[1779792119771,52.22,77454.74,0.0,0.99025,1e-05,1.45206]
[1779792120893,52.22,77449.62,0.0,0.9902,1e-05,1.45823]
[1779792121790,52.23,77449.62,0.0,0.9902,1e-05,1.45851]
[1779792122798,52.23,77459.09,0.0,0.99028,1e-05,1.44792]
[1779792123805,52.23,77461.26,0.0,0.9903,1e-05,1.44573]
[1779792125817,52.23,77454.66,0.0,0.99024,1e-05,1.45389]
[1779792130969,52.24,77441.9,0.0,0.99011,1e-05,1.47005]
[1779792132890,52.25,77444.19,0.0,0.99013,1e-05,1.46793]
[1779792135911,52.25,77436.81,0.0,0.99005,1e-05,1.47727]
[1779792136917,52.25,77431.75,0.0,0.99,1e-05,1.48341]
[1779792137926,52.26,77426.29,0.0,0.98995,1e-05,1.49003]
[1779792138933,52.26,77425.62,0.0,0.98995,1e-05,1.49104]
[1779792141042,52.26,77418.65,0.0,0.98988,1e-05,1.49967]
[1779792143969,52.26,77426.23,0.0,0.98994,1e-05,1.4914]
[1779792144976,52.27,77443.55,0.0,0.9901,1e-05,1.47144]
[1779792145983,52.27,77435.55,0.0,0.99002,1e-05,1.481]
[1779792147001,52.27,77430.57,0.0,0.98998,1e-05,1.48706]
[1779792149011,52.27,77426.82,0.0,0.98994,1e-05,1.4919]
[1779792151123,52.28,77418.4,0.0,0.98987,1e-05,1.5007]
[1779792156067,52.28,77412.7,0.0,0.98981,1e-05,1.50827]
[1779792158072,52.28,77402.45,0.0,0.98971,1e-05,1.52084]
[1779792159078,52.29,77402.58,0.0,0.98971,1e-05,1.52086]
[1779792164114,52.29,77404.23,0.0,0.98972,1e-05,1.51996]
[1779792168143,52.3,77413.29,0.0,0.98979,1e-05,1.50993]
[1779792173181,52.3,77413.89,0.0,0.98979,1e-05,1.51021]
[1779792177206,52.31,77421.42,0.0,0.98986,1e-05,1.50214]
[1779792179220,52.31,77428.69,0.0,0.98992,1e-05,1.49403]
[1779792181343,52.31,77434.65,0.0,0.98997,1e-05,1.48751]
[1779792184259,52.32,77423.65,0.0,0.98986,1e-05,1.50109]
[1779792185266,52.32,77431.48,0.0,0.98994,1e-05,1.49189]
[1779792186273,52.32,77448.54,0.0,0.99009,1e-05,1.4725]
[1779792191307,52.33,77450.26,0.0,0.9901,1e-05,1.47179]
[1779792192315,52.33,77441.95,0.0,0.99002,1e-05,1.48167]
[1779792194328,52.34,77447.99,0.0,0.99007,1e-05,1.47514]
[1779792199364,52.34,77447.75,0.0,0.99006,1e-05,1.47667]
[1779792203392,52.35,77434.48,0.0,0.98993,1e-05,1.49311]
[1779792208427,52.36,77437.56,0.0,0.98995,1e-05,1.49061]
[1779792213462,52.37,77432.61,0.0,0.98991,1e-05,1.49577]
[1779792218497,52.37,77421.0,0.0,0.98979,1e-05,1.51047]
[1779792223532,52.38,77423.64,0.0,0.98981,1e-05,1.50829]
[1779792228568,52.38,77423.53,0.0,0.9898,1e-05,1.50935]
[1779792231719,52.39,77429.82,0.0,0.98985,1e-05,1.50249]
[1779792237630,52.4,77430.21,0.0,0.98985,1e-05,1.50318]
[1779792241795,52.4,77448.11,0.0,0.99001,1e-05,1.48298]
[1779792242672,52.4,77448.11,0.0,0.99,1e-05,1.4832]
[1779792247703,52.41,77445.54,0.0,0.98997,1e-05,1.4873]
[1779792251868,52.41,77434.64,0.0,0.98987,1e-05,1.5009]
[1779792254759,52.42,77429.39,0.0,0.98981,1e-05,1.50765]
[1779792256773,52.42,77422.03,0.0,0.98974,1e-05,1.51652]
[1779792257782,52.42,77411.38,0.0,0.98964,1e-05,1.52935]
[1779792258782,52.42,77402.45,0.0,0.98956,1e-05,1.54031]
[1779792263817,52.43,77399.89,0.0,0.98953,1e-05,1.54389]
[1779792268854,52.43,77401.35,0.0,0.98953,1e-05,1.54289]
[1779792272012,52.43,77391.04,0.0,0.98945,1e-05,1.55389]
[1779792273888,52.43,77389.32,0.0,0.98943,1e-05,1.55618]
[1779792275903,52.44,77394.22,0.0,0.98947,1e-05,1.55049]
[1779792277916,52.44,77405.66,0.0,0.98958,1e-05,1.53686]
[1779792278923,52.44,77408.16,0.0,0.9896,1e-05,1.53415]
[1779792283958,52.45,77409.47,0.0,0.9896,1e-05,1.53384]
[1779792285973,52.45,77417.38,0.0,0.98968,1e-05,1.5247]
[1779792286979,52.45,77416.89,0.0,0.98967,1e-05,1.52544]
[1779792292155,52.45,77410.75,0.0,0.98961,1e-05,1.53358]
[1779792297053,52.46,77419.84,0.0,0.98969,1e-05,1.52353]
[1779792302226,52.47,77422.98,0.0,0.98971,1e-05,1.52068]
[1779792308133,52.47,77423.73,0.0,0.98971,1e-05,1.52083]
[1779792312298,52.48,77432.97,0.0,0.98979,1e-05,1.51058]
[1779792313169,52.48,77432.97,0.0,0.98979,1e-05,1.51076]
[1779792318204,52.48,77422.84,0.0,0.98969,1e-05,1.52367]
[1779792319211,52.49,77422.88,0.0,0.98968,1e-05,1.52379]
[1779792324246,52.49,77426.59,0.0,0.98971,1e-05,1.52018]
[1779792326259,52.49,77433.77,0.0,0.98978,1e-05,1.51201]
[1779792327267,52.49,77433.1,0.0,0.98977,1e-05,1.51298]
[1779792328274,52.49,77418.79,0.0,0.98963,1e-05,1.53013]
[1779792329347,52.5,77423.79,0.0,0.98968,1e-05,1.52432]
[1779792331319,52.5,77401.24,0.0,0.98948,1e-05,1.54994]
[1779792332451,52.5,77409.01,0.0,0.98955,1e-05,1.54061]
[1779792333334,52.5,77409.01,0.0,0.98955,1e-05,1.54083]
[1779792337362,52.5,77389.85,0.0,0.98936,1e-05,1.56431]
[1779792338368,52.5,77387.81,0.0,0.98934,1e-05,1.56687]
[1779792339375,52.5,77382.58,0.0,0.98929,1e-05,1.57332]
[1779792342526,52.5,77375.05,0.0,0.98922,1e-05,1.58274]
[1779792346424,52.51,77369.24,0.0,0.98916,1e-05,1.59012]
[1779792350455,52.51,77375.21,0.0,0.98921,1e-05,1.58301]
[1779792351461,52.51,77380.87,0.0,0.98927,1e-05,1.57616]
[1779792352595,52.51,77383.93,0.0,0.9893,1e-05,1.5725]
[1779792356494,52.51,77375.6,0.0,0.98921,1e-05,1.58304]
[1779792361531,52.51,77374.84,0.0,0.9892,1e-05,1.58435]
[1779792363544,52.51,77369.38,0.0,0.98915,1e-05,1.59121]
[1779792366565,52.52,77359.19,0.0,0.98905,1e-05,1.60399]
[1779792367572,52.52,77351.7,0.0,0.98897,1e-05,1.61334]
[1779792368578,52.52,77349.78,0.0,0.98895,1e-05,1.61576]
[1779792373621,52.52,77349.85,0.0,0.98895,1e-05,1.6158]
[1779792378658,52.52,77346.87,0.0,0.98892,1e-05,1.61966]
[1779792382806,52.52,77341.89,0.0,0.98887,1e-05,1.62596]
[1779792385705,52.52,77331.81,0.0,0.98877,1e-05,1.63863]
[1779792386712,52.52,77331.82,0.0,0.98877,1e-05,1.6386]
[1779792388725,52.52,77339.82,0.0,0.98885,1e-05,1.62852]
[1779792390740,52.52,77329.73,0.0,0.98875,1e-05,1.6412]
[1779792391750,52.52,77332.31,0.0,0.98879,1e-05,1.63608]
[1779792392877,52.52,77342.32,0.0,0.98889,1e-05,1.62349]
[1779792393761,52.52,77342.32,0.0,0.98889,1e-05,1.62349]
[1779792398795,52.52,77342.71,0.0,0.98889,1e-05,1.62302]
[1779792403830,52.52,77342.08,0.0,0.98889,1e-05,1.62381]
[1779792408870,52.52,77342.83,0.0,0.98889,1e-05,1.62287]
[1779792413905,52.52,77347.71,0.0,0.98894,1e-05,1.6168]
[1779792417933,52.52,77342.76,0.0,0.98889,1e-05,1.623]
[1779792423091,52.52,77338.4,0.0,0.98885,1e-05,1.6284]
[1779792424988,52.52,77331.85,0.0,0.98878,1e-05,1.6366]
[1779792425991,52.52,77330.93,0.0,0.98877,1e-05,1.63773]
[1779792430020,52.52,77338.29,0.0,0.98885,1e-05,1.62835]
[1779792433157,52.52,77339.95,0.0,0.98887,1e-05,1.62622]
[1779792439082,52.52,77337.63,0.0,0.98884,1e-05,1.62906]
[1779792444131,52.52,77338.47,0.0,0.98885,1e-05,1.62795]
[1779792445130,52.52,77347.6,0.0,0.98894,1e-05,1.61653]
[1779792449162,52.52,77354.63,0.0,0.98901,1e-05,1.60782]
[1779792450165,52.52,77363.28,0.0,0.9891,1e-05,1.59713]
[1779792452180,52.52,77366.65,0.0,0.98914,1e-05,1.59128]
[1779792456209,52.52,77392.7,0.0,0.98939,1e-05,1.55965]
[1779792457220,52.52,77396.11,0.0,0.98943,1e-05,1.5557]
[1779792459232,52.52,77402.89,0.0,0.98949,1e-05,1.54764]
[1779792460237,52.52,77402.23,0.0,0.98948,1e-05,1.54869]
[1779792463373,52.52,77427.64,0.0,0.98972,1e-05,1.51874]
[1779792465273,52.53,77441.28,0.0,0.98984,1e-05,1.50297]
[1779792466279,52.53,77440.84,0.0,0.98984,1e-05,1.50369]
[1779792471314,52.53,77438.72,0.0,0.98981,1e-05,1.5072]
[1779792473442,52.54,77433.42,0.0,0.98976,1e-05,1.51384]
[1779792475342,52.54,77432.65,0.0,0.98975,1e-05,1.51513]
[1779792480383,52.54,77432.07,0.0,0.98973,1e-05,1.51671]
[1779792481385,52.55,77437.97,0.0,0.98979,1e-05,1.50992]
[1779792486420,52.55,77433.95,0.0,0.98974,1e-05,1.51556]
[1779792491454,52.56,77436.14,0.0,0.98976,1e-05,1.51384]
[1779792496490,52.56,77437.22,0.0,0.98976,1e-05,1.51344]
[1779792501525,52.57,77437.06,0.0,0.98975,1e-05,1.51449]
[1779792507567,52.58,77436.47,0.0,0.98974,1e-05,1.51621]
[1779792511615,52.58,77441.94,0.0,0.9898,1e-05,1.50868]
[1779792512611,52.58,77452.42,0.0,0.98989,1e-05,1.49657]
[1779792513726,52.58,77471.44,0.0,0.99006,1e-05,1.47467]
[1779792514633,52.58,77471.56,0.0,0.99006,1e-05,1.47477]
[1779792516646,52.59,77457.3,0.0,0.98993,1e-05,1.4918]
[1779792517652,52.59,77457.7,0.0,0.98993,1e-05,1.49155]
[1779792519667,52.59,77463.07,0.0,0.98998,1e-05,1.48573]
[1779792521686,52.59,77464.54,0.0,0.98999,1e-05,1.48448]
[1779792524702,52.6,77459.42,0.0,0.98993,1e-05,1.49113]
[1779792529737,52.61,77454.77,0.0,0.98988,1e-05,1.49766]
[1779792531750,52.61,77461.68,0.0,0.98994,1e-05,1.49005]
[1779792536785,52.62,77463.45,0.0,0.98995,1e-05,1.48915]
[1779792541823,52.63,77467.07,0.0,0.98997,1e-05,1.48612]
[1779792543836,52.63,77477.07,0.0,0.99006,1e-05,1.47502]
[1779792544845,52.63,77474.41,0.0,0.99004,1e-05,1.47835]
[1779792548871,52.64,77470.27,0.0,0.98999,1e-05,1.48413]
[1779792549879,52.64,77464.03,0.0,0.98993,1e-05,1.49162]
[1779792550885,52.64,77459.44,0.0,0.98989,1e-05,1.4972]
[1779792551894,52.64,77453.97,0.0,0.98984,1e-05,1.50382]
[1779792555920,52.65,77448.27,0.0,0.98978,1e-05,1.51134]
[1779792560955,52.65,77446.31,0.0,0.98975,1e-05,1.51464]
[1779792565990,52.66,77446.44,0.0,0.98974,1e-05,1.51549]
[1779792571025,52.67,77445.24,0.0,0.98974,1e-05,1.51616]
[1779792576060,52.67,77443.85,0.0,0.98972,1e-05,1.51881]
[1779792581095,52.68,77433.55,0.0,0.98961,1e-05,1.53202]
[1779792582102,52.68,77434.03,0.0,0.98961,1e-05,1.53164]
[1779792587136,52.69,77434.95,0.0,0.98962,1e-05,1.53145]
[1779792592172,52.69,77436.0,0.0,0.98962,1e-05,1.53114]
[1779792597207,52.7,77435.48,0.0,0.98961,1e-05,1.5327]
[1779792602246,52.71,77450.55,0.0,0.98974,1e-05,1.5158]
[1779792603253,52.71,77461.28,0.0,0.98984,1e-05,1.50341]
[1779792604372,52.71,77466.29,0.0,0.98988,1e-05,1.4978]
[1779792607281,52.71,77474.62,0.0,0.98995,1e-05,1.48883]
[1779792608285,52.71,77494.46,0.0,0.99013,1e-05,1.4662]
[1779792609292,52.74,77499.79,0.0,0.99015,1e-05,1.4633]
[1779792612313,52.74,77490.58,0.0,0.99007,1e-05,1.47447]
[1779792614457,52.75,77489.33,0.0,0.99005,1e-05,1.47675]
[1779792617351,52.75,77494.41,0.0,0.99009,1e-05,1.47144]
[1779792618356,52.75,77499.58,0.0,0.99013,1e-05,1.46577]
[1779792619362,52.75,77504.7,0.0,0.99018,1e-05,1.46019]
[1779792621380,52.76,77507.1,0.0,0.99019,1e-05,1.45802]
[1779792624528,52.76,77514.5,0.0,0.99025,1e-05,1.45048]
[1779792626415,52.77,77519.82,0.0,0.9903,1e-05,1.44504]
[1779792627420,52.77,77526.13,0.0,0.99035,1e-05,1.43821]
[1779792629433,52.79,77526.47,0.0,0.99033,1e-05,1.44126]
[1779792633486,52.8,77531.75,0.0,0.99037,1e-05,1.43485]
[1779792634612,52.8,77518.55,0.0,0.99026,1e-05,1.44976]
[1779792637498,52.85,77509.98,0.0,0.99013,1e-05,1.46669]
[1779792641528,52.86,77499.82,0.0,0.99003,1e-05,1.47938]
[1779792643541,52.86,77506.34,0.0,0.99008,1e-05,1.47212]
[1779792644681,52.86,77509.97,0.0,0.99011,1e-05,1.46846]
[1779792650589,52.87,77506.77,0.0,0.99007,1e-05,1.47361]
[1779792653611,52.88,77498.72,0.0,0.98999,1e-05,1.48355]
[1779792656631,52.88,77493.44,0.0,0.98994,1e-05,1.4903]
[1779792661672,52.89,77487.68,0.0,0.98988,1e-05,1.49799]
[1779792662685,52.89,77468.36,0.0,0.9897,1e-05,1.52059]
[1779792663692,52.89,77461.08,0.0,0.98963,1e-05,1.52948]
[1779792668752,52.89,77455.21,0.0,0.98957,1e-05,1.53713]
[1779792669743,52.89,77446.76,0.0,0.98949,1e-05,1.54731]
[1779792670745,52.89,77437.87,0.0,0.98941,1e-05,1.55806]
[1779792675784,52.9,77437.34,0.0,0.9894,1e-05,1.55918]
[1779792680814,52.9,77431.95,0.0,0.98934,1e-05,1.56612]
[1779792685848,52.9,77429.62,0.0,0.98932,1e-05,1.56931]
[1779792688869,52.9,77423.02,0.0,0.98925,1e-05,1.57749]
[1779792693907,52.91,77417.73,0.0,0.98921,1e-05,1.58237]
[1779792698943,52.91,77407.12,0.0,0.98911,1e-05,1.59556]
[1779792699947,52.91,77406.44,0.0,0.9891,1e-05,1.59643]
[1779792701961,52.91,77400.13,0.0,0.98904,1e-05,1.60423]
[1779792705989,52.91,77396.14,0.0,0.989,1e-05,1.60921]
[1779792711026,52.91,77398.61,0.0,0.98902,1e-05,1.60619]
[1779792716061,52.91,77402.55,0.0,0.98906,1e-05,1.60142]
[1779792720088,52.91,77396.64,0.0,0.989,1e-05,1.60876]
[1779792722101,52.91,77393.48,0.0,0.98897,1e-05,1.61266]
[1779792724115,52.91,77387.24,0.0,0.98891,1e-05,1.62036]
[1779792729157,52.91,77382.9,0.0,0.98887,1e-05,1.62567]
[1779792731164,52.91,77375.25,0.0,0.98879,1e-05,1.63515]
[1779792733178,52.91,77381.55,0.0,0.98885,1e-05,1.62723]
[1779792735319,52.91,77375.99,0.0,0.9888,1e-05,1.63413]
[1779792738213,52.91,77372.86,0.0,0.98877,1e-05,1.63796]
[1779792743253,52.91,77373.07,0.0,0.98877,1e-05,1.63756]
[1779792748290,52.91,77371.21,0.0,0.98875,1e-05,1.63975]
[1779792749294,52.91,77382.91,0.0,0.98887,1e-05,1.62512]
[1779792750300,52.91,77383.36,0.0,0.98887,1e-05,1.62456]
[1779792755468,52.91,77385.51,0.0,0.98891,1e-05,1.62005]
[1779792761378,52.91,77383.66,0.0,0.98889,1e-05,1.62236]
[1779792764400,52.91,77377.19,0.0,0.98882,1e-05,1.6304]
[1779792765538,52.91,77369.07,0.0,0.98874,1e-05,1.64053]
[1779792767419,52.91,77369.82,0.0,0.98875,1e-05,1.63953]
[1779792772469,52.9,77368.54,0.0,0.98874,1e-05,1.64099]
[1779792774483,52.9,77379.9,0.0,0.98885,1e-05,1.62675]
[1779792775619,52.9,77380.14,0.0,0.98886,1e-05,1.62645]
[1779792781534,52.9,77381.1,0.0,0.98887,1e-05,1.62523]
[1779792783549,52.9,77413.99,0.0,0.98919,1e-05,1.5848]
[1779792784555,52.9,77408.3,0.0,0.98913,1e-05,1.59175]
[1779792785763,52.9,77408.71,0.0,0.98914,1e-05,1.59129]
[1779792791605,52.91,77407.74,0.0,0.98913,1e-05,1.59279]
[1779792795834,52.91,77386.64,0.0,0.98892,1e-05,1.61897]
[1779792796640,52.91,77386.64,0.0,0.98892,1e-05,1.619]
[1779792797647,52.91,77384.44,0.0,0.98889,1e-05,1.62174]
[1779792802682,52.91,77385.97,0.0,0.98891,1e-05,1.61981]
[1779792804695,52.91,77394.02,0.0,0.98899,1e-05,1.60984]
[1779792806710,52.91,77397.54,0.0,0.98902,1e-05,1.60552]
[1779792811745,52.91,77396.83,0.0,0.98903,1e-05,1.60466]
[1779792816779,52.91,77391.88,0.0,0.98898,1e-05,1.61084]
[1779792817788,52.91,77391.83,0.0,0.98898,1e-05,1.6109]
[1779792822831,52.91,77395.44,0.0,0.98901,1e-05,1.60643]
[1779792827862,52.91,77400.1,0.0,0.98906,1e-05,1.60069]
[1779792829872,52.91,77407.88,0.0,0.98914,1e-05,1.59116]
[1779792830878,52.91,77406.81,0.0,0.98913,1e-05,1.59248]
[1779792836122,52.91,77410.74,0.0,0.98916,1e-05,1.58773]
[1779792841957,52.91,77412.65,0.0,0.98918,1e-05,1.58544]
[1779792846193,52.91,77420.87,0.0,0.98926,1e-05,1.5755]
[1779792848000,52.91,77413.65,0.0,0.98919,1e-05,1.5843]
[1779792849006,52.91,77413.95,0.0,0.98919,1e-05,1.58395]
[1779792854042,52.91,77410.51,0.0,0.98916,1e-05,1.58818]
[1779792859076,52.91,77394.79,0.0,0.98901,1e-05,1.60745]
[1779792862098,52.91,77389.21,0.0,0.98895,1e-05,1.61424]
[1779792867135,52.91,77387.76,0.0,0.98894,1e-05,1.61585]
[1779792872169,52.91,77386.1,0.0,0.98894,1e-05,1.61592]
[1779792877205,52.91,77381.91,0.0,0.9889,1e-05,1.621]
[1779792882241,52.91,77379.72,0.0,0.98887,1e-05,1.6236]
[1779792886497,52.91,77384.58,0.0,0.98892,1e-05,1.6175]
[1779792889289,52.91,77394.82,0.0,0.98902,1e-05,1.60483]
[1779792890296,52.91,77395.05,0.0,0.98903,1e-05,1.60456]
[1779792895330,52.91,77392.17,0.0,0.98899,1e-05,1.60866]
[1779792900366,52.91,77388.72,0.0,0.98896,1e-05,1.61293]
[1779792905400,52.91,77403.21,0.0,0.9891,1e-05,1.59505]
[1779792906639,52.91,77410.2,0.0,0.98917,1e-05,1.58653]
[1779792907416,52.91,77410.2,0.0,0.98917,1e-05,1.58657]
[1779792912449,52.91,77411.33,0.0,0.98918,1e-05,1.58541]
[1779792917484,52.91,77412.86,0.0,0.98919,1e-05,1.58376]
[1779792919500,52.91,77421.89,0.0,0.98928,1e-05,1.57289]
[1779792920506,52.91,77423.98,0.0,0.9893,1e-05,1.57043]
[1779792925542,52.92,77423.79,0.0,0.98929,1e-05,1.57101]
[1779792926778,52.92,77430.62,0.0,0.98936,1e-05,1.56283]
[1779792927556,52.92,77430.62,0.0,0.98936,1e-05,1.56292]
[1779792932593,52.92,77428.74,0.0,0.98935,1e-05,1.56379]
[1779792937627,52.92,77428.78,0.0,0.98935,1e-05,1.56415]
[1779792939640,52.92,77437.24,0.0,0.98943,1e-05,1.55414]
[1779792940647,52.92,77436.42,0.0,0.98942,1e-05,1.55522]
[1779792945682,52.93,77433.99,0.0,0.98939,1e-05,1.5586]
[1779792950717,52.93,77431.93,0.0,0.98937,1e-05,1.56151]
[1779792956988,52.93,77431.66,0.0,0.98936,1e-05,1.56233]
[1779792962801,52.94,77433.41,0.0,0.98937,1e-05,1.56069]
[1779792967836,52.94,77435.06,0.0,0.98939,1e-05,1.55909]
[1779792972874,52.94,77431.92,0.0,0.98935,1e-05,1.56321]
[1779792977909,52.94,77434.27,0.0,0.98937,1e-05,1.56071]
[1779792982945,52.94,77434.32,0.0,0.98937,1e-05,1.56096]
[1779792983953,52.94,77427.0,0.0,0.9893,1e-05,1.56985]
[1779792984958,52.94,77423.21,0.0,0.98926,1e-05,1.57448]
[1779792987206,52.95,77416.08,0.0,0.9892,1e-05,1.58324]
[1779792989998,52.95,77410.7,0.0,0.98914,1e-05,1.58985]
[1779792991011,52.95,77409.26,0.0,0.98914,1e-05,1.58981]
[1779792996039,52.95,77406.68,0.0,0.98911,1e-05,1.59306]
[1779793001073,52.95,77407.01,0.0,0.98912,1e-05,1.59271]
[1779793006113,52.95,77405.25,0.0,0.9891,1e-05,1.59494]
[1779793013160,52.95,77409.17,0.0,0.98914,1e-05,1.59032]
[1779793016180,52.95,77403.26,0.0,0.98908,1e-05,1.5976]
[1779793021215,52.95,77407.24,0.0,0.98912,1e-05,1.59279]
[1779793022223,52.95,77413.77,0.0,0.98918,1e-05,1.58484]
[1779793023229,52.95,77419.05,0.0,0.98923,1e-05,1.57903]
[1779793025243,52.96,77412.14,0.0,0.98915,1e-05,1.58857]
[1779793029270,52.97,77407.02,0.0,0.98908,1e-05,1.59702]
[1779793034307,52.99,77404.49,0.0,0.98904,1e-05,1.60283]
[1779793037327,53.0,77399.38,0.0,0.98897,1e-05,1.61071]
[1779793041355,53.02,77392.89,0.0,0.98889,1e-05,1.62082]
[1779793046391,53.03,77399.25,0.0,0.98894,1e-05,1.61551]
[1779793050420,53.04,77406.57,0.0,0.98899,1e-05,1.60856]
[1779793051426,53.05,77412.24,0.0,0.98906,1e-05,1.60031]
[1779793052433,53.05,77413.7,0.0,0.98907,1e-05,1.59906]
[1779793057698,53.07,77408.92,0.0,0.989,1e-05,1.60766]
[1779793063512,53.09,77408.48,0.0,0.98897,1e-05,1.6114]
[1779793068548,53.1,77405.87,0.0,0.98893,1e-05,1.61672]
[1779793074589,53.1,77405.74,0.0,0.98892,1e-05,1.61682]
[1779793080632,53.1,77407.19,0.0,0.98894,1e-05,1.61498]
[1779793082645,53.1,77412.8,0.0,0.98899,1e-05,1.60806]
[1779793086673,53.1,77427.12,0.0,0.98913,1e-05,1.59057]
[1779793087915,53.1,77431.81,0.0,0.98918,1e-05,1.58491]
[1779793090703,53.1,77436.3,0.0,0.98922,1e-05,1.5796]
[1779793092717,53.1,77432.43,0.0,0.98918,1e-05,1.58439]
[1779793097986,53.11,77436.37,0.0,0.98922,1e-05,1.57985]
[1779793103795,53.11,77434.56,0.0,0.9892,1e-05,1.58232]
[1779793108830,53.11,77435.28,0.0,0.98921,1e-05,1.58164]
[1779793114879,53.11,77433.32,0.0,0.9892,1e-05,1.5824]
[1779793115883,53.11,77427.81,0.0,0.98914,1e-05,1.58912]
[1779793116889,53.11,77418.99,0.0,0.98906,1e-05,1.5999]
[1779793118130,53.11,77416.8,0.0,0.98904,1e-05,1.60259]
[1779793123938,53.11,77417.92,0.0,0.98905,1e-05,1.6012]
[1779793125952,53.11,77411.2,0.0,0.98898,1e-05,1.60944]
[1779793126959,53.11,77408.59,0.0,0.98896,1e-05,1.61264]
[1779793131993,53.11,77412.48,0.0,0.98899,1e-05,1.6078]
[1779793137029,53.11,77407.37,0.0,0.98894,1e-05,1.61404]
[1779793139046,53.11,77405.04,0.0,0.98892,1e-05,1.61688]
[1779793144083,53.11,77402.07,0.0,0.98889,1e-05,1.62043]
[1779793145091,53.11,77394.1,0.0,0.98881,1e-05,1.63028]
[1779793146107,53.11,77391.61,0.0,0.98879,1e-05,1.63333]
[1779793147108,53.11,77380.33,0.0,0.98868,1e-05,1.64737]
[1779793148343,53.11,77376.06,0.0,0.98864,1e-05,1.65258]
[1779793152143,53.11,77346.59,0.0,0.98834,1e-05,1.68971]
[1779793153149,53.1,77348.49,0.0,0.98836,1e-05,1.68713]
[1779793154166,53.1,77342.31,0.0,0.98829,1e-05,1.6949]
[1779793155169,53.1,77342.36,0.0,0.9883,1e-05,1.69469]
[1779793161210,53.1,77340.93,0.0,0.98829,1e-05,1.69561]
[1779793166247,53.09,77340.88,0.0,0.98829,1e-05,1.69493]
[1779793171286,53.09,77340.59,0.0,0.98831,1e-05,1.69269]
[1779793176320,53.08,77336.14,0.0,0.98827,1e-05,1.69769]
[1779793181356,53.08,77336.51,0.0,0.98828,1e-05,1.6965]
[1779793186390,53.07,77344.75,0.0,0.98837,1e-05,1.68511]
[1779793191427,53.07,77338.56,0.0,0.98831,1e-05,1.69243]
[1779793195455,53.07,77343.79,0.0,0.98837,1e-05,1.68522]
[1779793200501,53.06,77341.39,0.0,0.98835,1e-05,1.6878]
[1779793202608,53.06,77351.28,0.0,0.98845,1e-05,1.67506]
[1779793203559,53.06,77351.65,0.0,0.98846,1e-05,1.67436]
[1779793208592,53.06,77358.45,0.0,0.98853,1e-05,1.66521]
[1779793209603,53.06,77357.15,0.0,0.98852,1e-05,1.66677]
[1779793210607,53.06,77349.71,0.0,0.98844,1e-05,1.67613]
[1779793211614,53.06,77350.65,0.0,0.98845,1e-05,1.67482]
[1779793214636,53.05,77351.89,0.0,0.98847,1e-05,1.67295]
[1779793219671,53.05,77351.91,0.0,0.98847,1e-05,1.67233]
[1779793223707,53.05,77359.64,0.0,0.98855,1e-05,1.66215]
[1779793228743,53.05,77361.8,0.0,0.98858,1e-05,1.65904]
[1779793229748,53.05,77352.63,0.0,0.98849,1e-05,1.67055]
[1779793233780,53.04,77341.45,0.0,0.98839,1e-05,1.68248]
[1779793236800,53.04,77335.61,0.0,0.98833,1e-05,1.68957]
[1779793242006,53.04,77339.96,0.0,0.98838,1e-05,1.68336]
[1779793246878,53.03,77346.68,0.0,0.98845,1e-05,1.67418]
[1779793248893,53.03,77353.09,0.0,0.98852,1e-05,1.66585]
[1779793252080,53.03,77344.13,0.0,0.98843,1e-05,1.67696]
[1779793252920,53.03,77344.13,0.0,0.98843,1e-05,1.67684]
[1779793257954,53.03,77343.15,0.0,0.98843,1e-05,1.67754]
[1779793262990,53.02,77339.46,0.0,0.98839,1e-05,1.68166]
[1779793268026,53.02,77339.2,0.0,0.9884,1e-05,1.68139]
[1779793273060,53.01,77337.44,0.0,0.98838,1e-05,1.68301]
[1779793278094,53.01,77335.29,0.0,0.98837,1e-05,1.68512]
[1779793282289,53.01,77344.83,0.0,0.98847,1e-05,1.67243]
[1779793283129,53.01,77344.83,0.0,0.98847,1e-05,1.67232]
[1779793289172,53.0,77347.17,0.0,0.9885,1e-05,1.66873]
[1779793296222,53.0,77346.26,0.0,0.98851,1e-05,1.66731]
[1779793300251,53.0,77352.75,0.0,0.98858,1e-05,1.65873]
[1779793305286,52.99,77352.42,0.0,0.98858,1e-05,1.65875]
[1779793307299,52.99,77358.23,0.0,0.98864,1e-05,1.65127]
[1779793310321,52.99,77352.98,0.0,0.98858,1e-05,1.6577]
[1779793312500,52.99,77347.85,0.0,0.98853,1e-05,1.66404]
[1779793314350,52.99,77347.8,0.0,0.98853,1e-05,1.66394]
[1779793315356,52.99,77356.03,0.0,0.98862,1e-05,1.65345]
[1779793316363,52.99,77357.78,0.0,0.98864,1e-05,1.65118]
[1779793321397,52.99,77358.95,0.0,0.98865,1e-05,1.6494]
[1779793324418,52.99,77367.01,0.0,0.98873,1e-05,1.6391]
[1779793325426,52.99,77367.32,0.0,0.98874,1e-05,1.63867]
[1779793330461,52.98,77374.71,0.0,0.98881,1e-05,1.62925]
[1779793331469,52.98,77373.85,0.0,0.9888,1e-05,1.6303]
[1779793332640,52.98,77367.04,0.0,0.98874,1e-05,1.63879]
[1779793333485,52.98,77367.04,0.0,0.98874,1e-05,1.63875]
[1779793337512,52.98,77358.47,0.0,0.98865,1e-05,1.64936]
[1779793338519,52.98,77356.47,0.0,0.98863,1e-05,1.65182]
[1779793340533,52.98,77349.3,0.0,0.98856,1e-05,1.66075]
[1779793345581,52.98,77353.34,0.0,0.9886,1e-05,1.65528]
[1779793346589,52.98,77360.3,0.0,0.98867,1e-05,1.64645]
[1779793347597,52.98,77362.93,0.0,0.9887,1e-05,1.6431]
[1779793352781,52.98,77360.9,0.0,0.98869,1e-05,1.64352]
[1779793358676,52.98,77349.3,0.0,0.98858,1e-05,1.65792]
[1779793359681,52.98,77353.16,0.0,0.98862,1e-05,1.65298]
[1779793362703,52.97,77359.32,0.0,0.98868,1e-05,1.64505]
[1779793367738,52.97,77358.48,0.0,0.98868,1e-05,1.64588]
[1779793372776,52.97,77358.92,0.0,0.98868,1e-05,1.64508]
[1779793377812,52.97,77357.55,0.0,0.98867,1e-05,1.64657]
[1779793378817,52.97,77366.3,0.0,0.98876,1e-05,1.63555]
[1779793379832,52.97,77374.46,0.0,0.98884,1e-05,1.62535]
[1779793383853,52.97,77371.17,0.0,0.98881,1e-05,1.62941]
[1779793385867,52.97,77376.91,0.0,0.98887,1e-05,1.62224]
[1779793390901,52.97,77376.24,0.0,0.98886,1e-05,1.62303]
[1779793393076,52.97,77362.48,0.0,0.98872,1e-05,1.64017]
[1779793393922,52.97,77362.48,0.0,0.98872,1e-05,1.64013]
[1779793394931,52.97,77367.37,0.0,0.98877,1e-05,1.63398]
[1779793398958,52.97,77378.7,0.0,0.98888,1e-05,1.61982]
[1779793403147,52.97,77375.25,0.0,0.98885,1e-05,1.62408]
[1779793409028,52.97,77376.95,0.0,0.98887,1e-05,1.62188]
[1779793414063,52.97,77379.62,0.0,0.98891,1e-05,1.61664]
[1779793417089,52.97,77375.12,0.0,0.98886,1e-05,1.62217]
[1779793422124,52.96,77372.44,0.0,0.98884,1e-05,1.62535]
[1779793427160,52.96,77370.1,0.0,0.98882,1e-05,1.6281]
[1779793431186,52.96,77374.03,0.0,0.98886,1e-05,1.62311]
[1779793435216,52.96,77366.68,0.0,0.98878,1e-05,1.6322]
[1779793436222,52.96,77366.63,0.0,0.98878,1e-05,1.63223]
[1779793442264,52.96,77363.85,0.0,0.98876,1e-05,1.63552]
[1779793447298,52.96,77361.89,0.0,0.98874,1e-05,1.6378]
[1779793452340,52.96,77370.87,0.0,0.98883,1e-05,1.62642]
[1779793453499,52.96,77378.78,0.0,0.98891,1e-05,1.61658]
[1779793455357,52.96,77371.23,0.0,0.98883,1e-05,1.62594]
[1779793456365,52.96,77372.82,0.0,0.98885,1e-05,1.62395]
[1779793459385,52.96,77380.45,0.0,0.98893,1e-05,1.61445]
[1779793462426,52.96,77387.71,0.0,0.989,1e-05,1.60549]
[1779793466456,52.96,77391.06,0.0,0.98903,1e-05,1.60143]
[1779793469475,52.96,77397.9,0.0,0.9891,1e-05,1.59311]
[1779793474511,52.96,77398.1,0.0,0.98911,1e-05,1.59122]
[1779793479545,52.96,77399.75,0.0,0.98912,1e-05,1.5894]
[1779793484581,52.96,77397.5,0.0,0.9891,1e-05,1.59235]
[1779793489616,52.96,77397.75,0.0,0.9891,1e-05,1.59223]
[1779793494651,52.97,77394.42,0.0,0.98907,1e-05,1.59648]
[1779793499686,52.97,77398.69,0.0,0.98911,1e-05,1.59142]
[1779793504726,52.97,77394.04,0.0,0.98906,1e-05,1.59732]
[1779793509768,52.97,77394.5,0.0,0.98906,1e-05,1.59743]
[1779793514803,52.97,77398.26,0.0,0.98909,1e-05,1.59297]
[1779793517824,52.97,77404.05,0.0,0.98915,1e-05,1.58602]
[1779793519840,52.97,77405.49,0.0,0.98916,1e-05,1.58436]
[1779793521856,52.98,77412.29,0.0,0.98923,1e-05,1.5762]
[1779793522860,52.98,77417.16,0.0,0.98928,1e-05,1.57037]
[1779793527894,52.98,77418.39,0.0,0.98928,1e-05,1.56925]
[1779793532929,52.98,77414.94,0.0,0.98926,1e-05,1.57198]
[1779793533939,52.98,77412.64,0.0,0.98924,1e-05,1.57483]
[1779793535949,52.98,77399.53,0.0,0.98911,1e-05,1.5909]
[1779793536957,52.98,77399.04,0.0,0.9891,1e-05,1.59153]
[1779793544012,52.98,77399.68,0.0,0.98911,1e-05,1.59098]
[1779793549041,52.98,77400.53,0.0,0.98912,1e-05,1.59011]
[1779793554208,52.99,77401.6,0.0,0.98912,1e-05,1.58897]
[1779793560121,52.99,77400.99,0.0,0.98912,1e-05,1.58989]
[1779793561126,52.99,77393.5,0.0,0.98904,1e-05,1.5991]
[1779793562134,52.99,77387.12,0.0,0.98898,1e-05,1.60695]
[1779793563140,52.99,77386.9,0.0,0.98898,1e-05,1.60721]
[1779793564279,52.99,77381.25,0.0,0.98892,1e-05,1.61419]
[1779793567170,52.99,77373.48,0.0,0.98885,1e-05,1.62376]
[1779793572204,52.99,77369.09,0.0,0.9888,1e-05,1.62906]
[1779793576233,52.98,77373.0,0.0,0.98884,1e-05,1.6241]
[1779793581269,52.98,77369.21,0.0,0.98881,1e-05,1.62869]
[1779793586304,52.98,77369.16,0.0,0.98881,1e-05,1.62863]
[1779793591339,52.98,77367.05,0.0,0.9888,1e-05,1.62928]
[1779793596373,52.98,77367.23,0.0,0.9888,1e-05,1.62895]
[1779793599398,52.98,77362.26,0.0,0.98875,1e-05,1.63508]
[1779793604560,52.98,77351.96,0.0,0.98865,1e-05,1.64784]
[1779793606484,52.98,77343.2,0.0,0.98856,1e-05,1.65881]
[1779793607491,52.98,77341.52,0.0,0.98854,1e-05,1.66086]
[1779793609510,52.98,77336.14,0.0,0.98849,1e-05,1.66753]
[1779793611519,52.98,77334.9,0.0,0.98848,1e-05,1.66892]
[1779793612526,52.98,77326.37,0.0,0.98839,1e-05,1.6797]
[1779793613534,52.98,77325.82,0.0,0.98839,1e-05,1.68029]
[1779793617563,52.97,77331.11,0.0,0.98845,1e-05,1.67308]
[1779793619577,52.97,77336.56,0.0,0.9885,1e-05,1.66593]
[1779793624611,52.97,77338.1,0.0,0.98852,1e-05,1.66348]
[1779793629649,52.97,77334.89,0.0,0.98849,1e-05,1.66708]
[1779793634772,52.96,77336.46,0.0,0.98851,1e-05,1.66457]
[1779793640728,52.96,77335.99,0.0,0.98851,1e-05,1.66457]
[1779793645762,52.96,77336.09,0.0,0.98852,1e-05,1.66392]
[1779793650796,52.95,77339.79,0.0,0.98856,1e-05,1.65871]
[1779793655835,52.95,77343.46,0.0,0.98861,1e-05,1.6517]
[1779793657845,52.95,77348.19,0.0,0.98866,1e-05,1.64558]
[1779793662880,52.95,77348.77,0.0,0.98867,1e-05,1.64448]
[1779793667918,52.94,77349.86,0.0,0.98869,1e-05,1.64276]
[1779793668926,52.94,77357.91,0.0,0.98877,1e-05,1.6326]
[1779793671952,52.94,77357.4,0.0,0.98876,1e-05,1.63309]
[1779793676987,52.94,77355.36,0.0,0.98875,1e-05,1.6354]
[1779793682025,52.94,77354.47,0.0,0.98874,1e-05,1.63626]
[1779793687061,52.94,77356.71,0.0,0.98876,1e-05,1.63325]
[1779793693103,52.94,77350.87,0.0,0.98871,1e-05,1.6403]
[1779793695116,52.94,77340.96,0.0,0.98861,1e-05,1.65268]
[1779793696124,52.93,77340.85,0.0,0.98861,1e-05,1.65274]
[1779793701160,52.93,77339.07,0.0,0.98859,1e-05,1.65463]
[1779793707202,52.93,77334.85,0.0,0.98855,1e-05,1.65943]
[1779793712237,52.93,77334.77,0.0,0.98857,1e-05,1.65723]
[1779793717271,52.92,77334.06,0.0,0.98856,1e-05,1.65773]
[1779793719289,52.92,77328.57,0.0,0.98851,1e-05,1.66451]
[1779793724322,52.92,77322.38,0.0,0.98845,1e-05,1.6719]
[1779793729355,52.92,77317.3,0.0,0.9884,1e-05,1.67784]
[1779793731378,52.91,77304.55,0.0,0.98827,1e-05,1.69397]
[1779793732379,52.91,77296.86,0.0,0.98819,1e-05,1.70375]
[1779793737412,52.91,77293.61,0.0,0.98816,1e-05,1.70717]
[1779793738419,52.91,77299.04,0.0,0.98822,1e-05,1.69999]
[1779793743455,52.9,77300.22,0.0,0.98824,1e-05,1.69774]
[1779793748489,52.9,77301.02,0.0,0.98825,1e-05,1.69602]
[1779793753525,52.9,77300.36,0.0,0.98825,1e-05,1.69619]
[1779793758559,52.89,77302.1,0.0,0.98827,1e-05,1.69327]
[1779793761582,52.89,77294.45,0.0,0.9882,1e-05,1.70277]
[1779793762591,52.89,77294.07,0.0,0.98819,1e-05,1.70311]
[1779793767623,52.88,77295.3,0.0,0.98821,1e-05,1.70079]
[1779793772657,52.88,77296.21,0.0,0.98824,1e-05,1.69699]
[1779793776687,52.88,77289.16,0.0,0.98817,1e-05,1.70557]
[1779793777693,52.87,77291.75,0.0,0.9882,1e-05,1.70205]
[1779793782733,52.87,77290.86,0.0,0.9882,1e-05,1.70247]
[1779793787762,52.87,77288.43,0.0,0.98818,1e-05,1.70486]
[1779793793805,52.86,77288.35,0.0,0.98818,1e-05,1.70403]
[1779793798841,52.85,77288.93,0.0,0.9882,1e-05,1.70251]
[1779793803878,52.85,77294.12,0.0,0.98826,1e-05,1.69504]
[1779793808910,52.85,77292.79,0.0,0.98825,1e-05,1.69607]
[1779793814953,52.84,77292.16,0.0,0.98825,1e-05,1.69607]
[1779793822005,52.84,77294.45,0.0,0.98828,1e-05,1.6922]
[1779793827041,52.83,77293.86,0.0,0.98828,1e-05,1.69234]
[1779793832081,52.83,77294.74,0.0,0.9883,1e-05,1.68869]
[1779793837112,52.82,77293.38,0.0,0.9883,1e-05,1.68985]
[1779793842148,52.82,77294.81,0.0,0.98831,1e-05,1.68742]
[1779793847181,52.82,77293.79,0.0,0.98831,1e-05,1.68816]
[1779793853222,52.81,77294.99,0.0,0.98833,1e-05,1.68589]
[1779793861280,52.81,77295.79,0.0,0.98834,1e-05,1.68389]
[1779793866315,52.8,77297.41,0.0,0.98836,1e-05,1.68122]
[1779793872357,52.8,77297.48,0.0,0.98837,1e-05,1.68042]
[1779793886454,52.79,77297.3,0.0,0.98838,1e-05,1.67886]
[1779793891492,52.78,77291.29,0.0,0.98834,1e-05,1.68407]
[1779793892500,52.78,77280.79,0.0,0.98823,1e-05,1.69747]
[1779793897535,52.78,77279.69,0.0,0.98822,1e-05,1.69809]
[1779793903576,52.77,77272.28,0.0,0.98815,1e-05,1.70671]
[1779793906674,52.75,77266.96,0.0,0.98813,1e-05,1.70993]
[1779793908612,52.74,77259.99,0.0,0.98807,1e-05,1.71709]
[1779793909620,52.73,77254.69,0.0,0.98801,1e-05,1.72384]
[1779793911639,52.73,77244.76,0.0,0.98791,1e-05,1.73649]
[1779793912644,52.73,77235.15,0.0,0.98781,1e-05,1.74898]
[1779793914657,52.73,77230.24,0.0,0.98776,1e-05,1.755]
[1779793916745,52.72,77239.97,0.0,0.98787,1e-05,1.74156]
[1779793917679,52.72,77239.97,0.0,0.98787,1e-05,1.74132]
[1779793921707,52.72,77247.12,0.0,0.98796,1e-05,1.73096]
[1779793924728,52.71,77248.25,0.0,0.98797,1e-05,1.72884]
[1779793927751,52.71,77243.62,0.0,0.98793,1e-05,1.7343]
[1779793932784,52.71,77244.38,0.0,0.98794,1e-05,1.73276]
[1779793937819,52.67,77249.12,0.0,0.98804,1e-05,1.72016]
[1779793942853,52.61,77248.79,0.0,0.98811,1e-05,1.71159]
[1779793947890,52.59,77249.11,0.0,0.98815,1e-05,1.70735]
[1779793952942,52.58,77248.1,0.0,0.98815,1e-05,1.70595]
[1779793957977,52.58,77249.24,0.0,0.98817,1e-05,1.70368]
[1779793963012,52.58,77250.82,0.0,0.98819,1e-05,1.70087]
[1779793968048,52.57,77250.93,0.0,0.9882,1e-05,1.69999]
[1779793972076,52.56,77258.09,0.0,0.98829,1e-05,1.68892]
[1779793977174,52.54,77251.1,0.0,0.98825,1e-05,1.69404]
[1779793983153,52.51,77249.94,0.0,0.98827,1e-05,1.69133]
[1779793988192,52.51,77250.57,0.0,0.98828,1e-05,1.68989]
[1779793993222,52.5,77247.35,0.0,0.98825,1e-05,1.69346]
[1779793998258,52.5,77244.28,0.0,0.98823,1e-05,1.69679]
[1779794002287,52.49,77219.05,0.0,0.98796,1e-05,1.72936]
[1779794003294,52.49,77215.74,0.0,0.98793,1e-05,1.73355]
[1779794008329,52.49,77216.65,0.0,0.98794,1e-05,1.73134]
[1779794013362,52.48,77215.94,0.0,0.98796,1e-05,1.72937]
[1779794018398,52.48,77214.66,0.0,0.98795,1e-05,1.73012]
[1779794023433,52.47,77212.28,0.0,0.98793,1e-05,1.73233]
[1779794028468,52.46,77201.43,0.0,0.98782,1e-05,1.74583]
[1779794029476,52.46,77196.53,0.0,0.98777,1e-05,1.75217]
[1779794034514,52.46,77195.91,0.0,0.98777,1e-05,1.75187]
[1779794039549,52.45,77198.3,0.0,0.98781,1e-05,1.74735]
[1779794044582,52.44,77194.88,0.0,0.98778,1e-05,1.75103]
[1779794046596,52.44,77184.85,0.0,0.98767,1e-05,1.76404]
[1779794047604,52.44,77180.94,0.0,0.98763,1e-05,1.7688]
[1779794052640,52.43,77181.22,0.0,0.98764,1e-05,1.76766]
[1779794057735,52.42,77187.29,0.0,0.98772,1e-05,1.75819]
[1779794062710,52.42,77191.62,0.0,0.98778,1e-05,1.75115]
[1779794067805,52.41,77198.03,0.0,0.98786,1e-05,1.74143]
[1779794076809,52.4,77198.98,0.0,0.9879,1e-05,1.7363]
[1779794081844,52.39,77191.87,0.0,0.98783,1e-05,1.7447]
[1779794086881,52.38,77182.93,0.0,0.98774,1e-05,1.75547]
[1779794088896,52.38,77190.06,0.0,0.98782,1e-05,1.74544]
[1779794093930,52.37,77188.7,0.0,0.98782,1e-05,1.7461]
[1779794098965,52.37,77186.0,0.0,0.9878,1e-05,1.74857]
[1779794104001,52.36,77184.76,0.0,0.98779,1e-05,1.74909]
[1779794109037,52.35,77186.56,0.0,0.98782,1e-05,1.74555]
[1779794114071,52.35,77183.89,0.0,0.9878,1e-05,1.74801]
[1779794118101,52.35,77199.05,0.0,0.98797,1e-05,1.72747]
[1779794119109,52.34,77199.49,0.0,0.98797,1e-05,1.72669]
[1779794124145,52.34,77200.94,0.0,0.988,1e-05,1.72385]
[1779794129180,52.33,77200.85,0.0,0.988,1e-05,1.72305]
[1779794134215,52.33,77201.99,0.0,0.98804,1e-05,1.71869]
[1779794139250,52.32,77201.83,0.0,0.98804,1e-05,1.71802]
[1779794144297,52.32,77208.12,0.0,0.98812,1e-05,1.70884]
[1779794147319,52.31,77212.14,0.0,0.98816,1e-05,1.70308]
[1779794150340,52.31,77214.96,0.0,0.9882,1e-05,1.69895]
[1779794152352,52.31,77207.15,0.0,0.98811,1e-05,1.70892]
[1779794153360,52.31,77201.32,0.0,0.98805,1e-05,1.71646]
[1779794154367,52.31,77201.21,0.0,0.98805,1e-05,1.71643]
[1779794159401,52.3,77202.04,0.0,0.98807,1e-05,1.71449]
[1779794160409,52.3,77208.93,0.0,0.98814,1e-05,1.70524]
[1779794161415,52.3,77215.01,0.0,0.98821,1e-05,1.69712]
[1779794162423,52.3,77217.31,0.0,0.98824,1e-05,1.69398]
[1779794168471,52.3,77217.9,0.0,0.98825,1e-05,1.69246]
[1779794173506,52.29,77221.82,0.0,0.9883,1e-05,1.68673]
[1779794178586,52.29,77223.54,0.0,0.98832,1e-05,1.68388]
[1779794184582,52.28,77223.93,0.0,0.98833,1e-05,1.68263]
[1779794186596,52.28,77218.7,0.0,0.98827,1e-05,1.68919]
[1779794191651,52.28,77211.63,0.0,0.98822,1e-05,1.69586]
[1779794192655,52.28,77211.78,0.0,0.98822,1e-05,1.69551]
[1779794197689,52.27,77209.44,0.0,0.9882,1e-05,1.69784]
[1779794199704,52.27,77220.18,0.0,0.98832,1e-05,1.68352]
[1779794200711,52.27,77223.58,0.0,0.98835,1e-05,1.67897]
[1779794205746,52.27,77222.27,0.0,0.98835,1e-05,1.68]
[1779794210781,52.26,77219.62,0.0,0.98832,1e-05,1.68289]
[1779794215817,52.26,77215.67,0.0,0.98829,1e-05,1.68748]
[1779794218887,52.26,77204.24,0.0,0.98817,1e-05,1.7021]
[1779794219847,52.26,77204.24,0.0,0.98817,1e-05,1.70197]
[1779794224881,52.25,77201.89,0.0,0.98815,1e-05,1.70438]
[1779794226894,52.25,77209.14,0.0,0.98823,1e-05,1.69462]
[1779794231930,52.25,77207.2,0.0,0.98821,1e-05,1.69656]
[1779794236966,52.24,77209.34,0.0,0.98824,1e-05,1.69316]
[1779794242003,52.24,77205.21,0.0,0.9882,1e-05,1.69797]
[1779794246033,52.24,77224.54,0.0,0.98841,1e-05,1.67233]
[1779794247039,52.24,77230.23,0.0,0.98847,1e-05,1.6649]
[1779794252073,52.23,77237.3,0.0,0.98856,1e-05,1.65361]
[1779794255096,52.23,77243.06,0.0,0.98862,1e-05,1.64611]
[1779794256101,52.23,77253.7,0.0,0.98873,1e-05,1.63251]
[1779794257109,52.23,77256.25,0.0,0.98875,1e-05,1.62927]
[1779794262144,52.23,77252.82,0.0,0.98872,1e-05,1.6336]
[1779794263151,52.23,77233.86,0.0,0.98852,1e-05,1.65784]
[1779794264158,52.23,77228.61,0.0,0.98847,1e-05,1.66455]
[1779794265165,52.23,77215.9,0.0,0.98834,1e-05,1.68096]
[1779794267178,52.23,77215.89,0.0,0.98834,1e-05,1.68078]
[1779794273220,52.23,77217.07,0.0,0.98835,1e-05,1.67866]
[1779794275237,52.23,77223.91,0.0,0.98843,1e-05,1.6696]
[1779794276241,52.23,77228.06,0.0,0.98847,1e-05,1.66415]
[1779794281278,52.22,77228.06,0.0,0.98847,1e-05,1.66376]
[1779794282285,52.22,77221.7,0.0,0.98841,1e-05,1.67191]
[1779794283291,52.22,77220.54,0.0,0.9884,1e-05,1.67332]
[1779794288340,52.22,77217.65,0.0,0.98837,1e-05,1.67658]
[1779794289414,52.22,77203.7,0.0,0.98822,1e-05,1.69468]
[1779794291353,52.22,77199.2,0.0,0.98818,1e-05,1.70034]
[1779794293367,52.22,77195.18,0.0,0.98814,1e-05,1.70534]
[1779794298403,52.21,77193.59,0.0,0.98813,1e-05,1.70667]
[1779794299410,52.21,77205.03,0.0,0.98825,1e-05,1.6915]
[1779794300417,52.21,77208.59,0.0,0.98829,1e-05,1.68672]
[1779794304445,52.21,77197.74,0.0,0.98818,1e-05,1.70047]
[1779794305452,52.21,77194.51,0.0,0.98814,1e-05,1.70459]
[1779794308472,52.2,77201.22,0.0,0.98822,1e-05,1.69535]
[1779794309564,52.2,77206.99,0.0,0.98828,1e-05,1.68767]
[1779794311494,52.2,77207.0,0.0,0.98829,1e-05,1.68554]
[1779794313508,52.2,77217.1,0.0,0.9884,1e-05,1.67219]
[1779794314516,52.2,77216.32,0.0,0.9884,1e-05,1.67312]
[1779794316529,52.2,77221.74,0.0,0.98845,1e-05,1.66595]
[1779794318546,52.2,77230.49,0.0,0.98855,1e-05,1.65453]
[1779794319639,52.2,77241.44,0.0,0.98866,1e-05,1.64044]
[1779794321565,52.2,77241.48,0.0,0.98866,1e-05,1.64031]
[1779794326599,52.2,77236.44,0.0,0.98861,1e-05,1.64662]
[1779794328623,52.19,77229.48,0.0,0.98854,1e-05,1.65548]
[1779794329713,52.19,77227.09,0.0,0.98851,1e-05,1.65851]
[1779794336669,52.19,77227.88,0.0,0.98853,1e-05,1.65709]
[1779794338684,52.19,77234.93,0.0,0.9886,1e-05,1.64792]
[1779794343722,52.19,77240.5,0.0,0.98866,1e-05,1.64058]
[1779794344726,52.19,77249.36,0.0,0.98875,1e-05,1.62926]
[1779794345733,52.19,77254.28,0.0,0.9888,1e-05,1.62301]
[1779794346742,52.19,77255.02,0.0,0.98881,1e-05,1.62208]
[1779794349881,52.19,77262.91,0.0,0.98889,1e-05,1.61213]
[1779794351777,52.19,77263.84,0.0,0.9889,1e-05,1.611]
[1779794352795,52.19,77269.01,0.0,0.98895,1e-05,1.60452]
[1779794354804,52.19,77258.79,0.0,0.98885,1e-05,1.61745]
[1779794355811,52.19,77258.69,0.0,0.98884,1e-05,1.61759]
[1779794360847,52.19,77258.74,0.0,0.98884,1e-05,1.61756]
[1779794365883,52.19,77254.24,0.0,0.9888,1e-05,1.62326]
[1779794370923,52.19,77251.48,0.0,0.98877,1e-05,1.62674]
[1779794374945,52.19,77256.97,0.0,0.98884,1e-05,1.61796]
[1779794378974,52.19,77251.52,0.0,0.98878,1e-05,1.62489]
[1779794384015,52.19,77255.23,0.0,0.98882,1e-05,1.62025]
[1779794389047,52.19,77249.39,0.0,0.98876,1e-05,1.62769]
[1779794392071,52.19,77243.16,0.0,0.9887,1e-05,1.6356]
[1779794397105,52.19,77239.09,0.0,0.98866,1e-05,1.64074]
[1779794400237,52.19,77216.69,0.0,0.98842,1e-05,1.66947]
[1779794401135,52.19,77216.69,0.0,0.98842,1e-05,1.6694]
[1779794404155,52.18,77208.2,0.0,0.98834,1e-05,1.67939]
[1779794409205,52.17,77206.8,0.0,0.98835,1e-05,1.67843]
[1779794410311,52.17,77181.04,0.0,0.98808,1e-05,1.71202]
[1779794411206,52.16,77181.04,0.0,0.98808,1e-05,1.71187]
[1779794413224,52.16,77163.58,0.0,0.98789,1e-05,1.73476]
[1779794416241,52.16,77134.16,0.0,0.98757,1e-05,1.77408]
[1779794417247,52.16,77128.26,0.0,0.9875,1e-05,1.78159]
[1779794420385,52.15,77133.9,0.0,0.98757,1e-05,1.77308]
[1779794424297,52.13,77145.45,0.0,0.98773,1e-05,1.75425]
[1779794429333,52.11,77141.53,0.0,0.98771,1e-05,1.75641]
[1779794434370,52.11,77144.1,0.0,0.98776,1e-05,1.74985]
[1779794439404,52.1,77144.61,0.0,0.98778,1e-05,1.74809]
[1779794444439,52.1,77143.21,0.0,0.98777,1e-05,1.7489]
[1779794449473,52.09,77141.6,0.0,0.98776,1e-05,1.75]
[1779794454509,52.08,77139.97,0.0,0.98775,1e-05,1.75114]
[1779794459545,52.08,77136.26,0.0,0.98772,1e-05,1.75508]
[1779794463571,52.07,77142.86,0.0,0.9878,1e-05,1.74533]
[1779794465587,52.07,77144.04,0.0,0.98781,1e-05,1.74335]
[1779794470744,52.06,77149.35,0.0,0.98788,1e-05,1.73528]
[1779794474649,52.06,77155.43,0.0,0.98795,1e-05,1.72643]
[1779794478677,52.05,77158.2,0.0,0.98799,1e-05,1.72209]
[1779794480819,52.05,77167.66,0.0,0.98809,1e-05,1.70921]
[1779794482705,52.05,77169.02,0.0,0.98811,1e-05,1.70711]
[1779794484719,52.05,77176.99,0.0,0.9882,1e-05,1.69633]
[1779794487740,52.05,77177.36,0.0,0.9882,1e-05,1.6955]
[1779794490893,52.05,77172.16,0.0,0.98815,1e-05,1.70201]
[1779794496805,52.04,77172.06,0.0,0.98817,1e-05,1.69948]
[1779794501840,52.04,77172.2,0.0,0.98818,1e-05,1.69868]
[1779794506875,52.03,77170.84,0.0,0.98817,1e-05,1.69985]
[1779794511911,52.03,77168.95,0.0,0.98815,1e-05,1.7017]
[1779794516948,52.03,77168.39,0.0,0.98815,1e-05,1.70177]
[1779794521983,52.02,77168.78,0.0,0.98816,1e-05,1.70058]
[1779794527017,52.02,77172.3,0.0,0.9882,1e-05,1.69528]
[1779794529031,52.02,77166.68,0.0,0.98814,1e-05,1.70243]
[1779794534066,52.01,77165.75,0.0,0.98814,1e-05,1.70297]
[1779794539101,52.01,77162.0,0.0,0.98811,1e-05,1.70722]
[1779794543129,52.0,77174.78,0.0,0.98825,1e-05,1.68975]
[1779794544138,52.0,77175.08,0.0,0.98825,1e-05,1.68925]
[1779794549171,52.0,77177.4,0.0,0.98828,1e-05,1.68564]
[1779794554207,52.0,77181.13,0.0,0.98834,1e-05,1.67835]
[1779794559241,51.99,77184.19,0.0,0.98837,1e-05,1.6739]
[1779794561398,51.99,77155.19,0.0,0.98806,1e-05,1.71191]
[1779794563278,51.99,77151.59,0.0,0.98803,1e-05,1.71646]
[1779794568313,51.99,77149.32,0.0,0.98801,1e-05,1.71868]
[1779794573355,51.98,77150.36,0.0,0.98803,1e-05,1.71634]
[1779794579391,51.97,77147.71,0.0,0.98801,1e-05,1.71894]
[1779794581539,51.97,77156.43,0.0,0.9881,1e-05,1.70705]
[1779794582413,51.97,77156.43,0.0,0.9881,1e-05,1.70692]
[1779794587447,51.97,77153.75,0.0,0.98808,1e-05,1.70982]
[1779794592483,51.94,77156.61,0.0,0.98815,1e-05,1.70101]
[1779794597521,51.92,77166.73,0.0,0.98829,1e-05,1.68407]
[1779794602553,51.91,77166.92,0.0,0.98829,1e-05,1.68338]
[1779794607588,51.91,77168.12,0.0,0.98831,1e-05,1.68138]
[1779794612623,51.91,77169.41,0.0,0.98834,1e-05,1.67737]
[1779794617658,51.91,77167.23,0.0,0.98832,1e-05,1.67979]
[1779794622693,51.9,77167.12,0.0,0.98832,1e-05,1.6795]
[1779794627728,51.9,77166.6,0.0,0.98832,1e-05,1.67973]
[1779794631889,51.89,77146.35,0.0,0.98811,1e-05,1.70521]
[1779794632762,51.89,77146.35,0.0,0.98811,1e-05,1.70509]
[1779794633770,51.89,77145.53,0.0,0.98811,1e-05,1.70605]
[1779794638805,51.89,77141.64,0.0,0.98807,1e-05,1.71052]
[1779794643840,51.88,77150.64,0.0,0.98817,1e-05,1.69788]
[1779794645853,51.88,77154.18,0.0,0.98821,1e-05,1.69297]
[1779794650889,51.88,77156.16,0.0,0.98824,1e-05,1.68983]
[1779794655923,51.87,77154.01,0.0,0.98822,1e-05,1.69216]
[1779794660959,51.87,77149.13,0.0,0.98817,1e-05,1.69811]
[1779794665996,51.87,77146.97,0.0,0.98815,1e-05,1.70048]
[1779794671039,51.87,77146.26,0.0,0.98816,1e-05,1.69901]
[1779794677081,51.86,77147.03,0.0,0.98817,1e-05,1.69747]
[1779794682239,51.86,77144.09,0.0,0.98814,1e-05,1.70096]
[1779794688159,51.86,77146.57,0.0,0.98818,1e-05,1.69721]
[1779794694201,51.85,77147.24,0.0,0.98819,1e-05,1.69591]
[1779794699238,51.85,77150.94,0.0,0.98823,1e-05,1.69015]
[1779794704276,51.85,77155.37,0.0,0.98828,1e-05,1.68402]
[1779794709309,51.85,77157.47,0.0,0.98831,1e-05,1.68097]
[1779794714343,51.84,77157.32,0.0,0.98831,1e-05,1.68088]
[1779794716357,51.84,77152.88,0.0,0.98826,1e-05,1.68658]
[1779794722523,51.81,77149.43,0.0,0.98826,1e-05,1.68617]
[1779794731464,51.78,77148.62,0.0,0.98831,1e-05,1.68044]
[1779794736502,51.78,77143.33,0.0,0.98826,1e-05,1.68664]
[1779794742663,51.78,77142.16,0.0,0.98825,1e-05,1.68781]
[1779794749591,51.77,77144.69,0.0,0.98828,1e-05,1.68406]
[1779794752733,51.77,77149.91,0.0,0.98834,1e-05,1.67704]
[1779794758653,51.77,77150.76,0.0,0.98835,1e-05,1.67563]
[1779794764695,51.77,77149.23,0.0,0.98833,1e-05,1.67736]
[1779794768725,51.77,77155.3,0.0,0.9884,1e-05,1.66924]
[1779794772875,51.77,77167.33,0.0,0.98853,1e-05,1.65345]
[1779794774768,51.77,77169.82,0.0,0.98855,1e-05,1.65018]
[1779794776780,51.77,77179.82,0.0,0.98866,1e-05,1.63726]
[1779794777789,51.77,77180.72,0.0,0.98867,1e-05,1.63612]
[1779794780807,51.77,77190.04,0.0,0.98876,1e-05,1.62422]
[1779794782945,51.77,77183.6,0.0,0.9887,1e-05,1.63254]
[1779794788864,51.77,77187.22,0.0,0.98873,1e-05,1.62806]
[1779794793909,51.77,77191.85,0.0,0.98879,1e-05,1.62046]
[1779794795917,51.77,77183.38,0.0,0.9887,1e-05,1.63139]
[1779794803095,51.77,77180.07,0.0,0.98867,1e-05,1.63581]
[1779794809007,51.77,77179.66,0.0,0.98866,1e-05,1.63643]
[1779794814043,51.77,77179.72,0.0,0.98866,1e-05,1.63641]
[1779794819078,51.77,77180.46,0.0,0.98867,1e-05,1.63552]
[1779794823251,51.77,77162.33,0.0,0.98848,1e-05,1.65902]
[1779794827136,51.77,77161.47,0.0,0.98847,1e-05,1.66004]
[1779794833321,51.76,77160.53,0.0,0.98847,1e-05,1.65987]
[1779794840227,51.76,77162.37,0.0,0.9885,1e-05,1.65672]
[1779794845261,51.76,77158.45,0.0,0.98846,1e-05,1.66113]
[1779794850297,51.75,77157.74,0.0,0.98846,1e-05,1.66133]
[1779794856342,51.75,77156.66,0.0,0.98846,1e-05,1.66045]
[1779794861373,51.75,77159.38,0.0,0.98849,1e-05,1.65679]
[1779794867417,51.75,77162.93,0.0,0.98853,1e-05,1.65204]
[1779794868422,51.75,77145.0,0.0,0.98834,1e-05,1.67543]
[1779794869430,51.75,77145.46,0.0,0.98835,1e-05,1.67477]
[1779794874465,51.74,77144.94,0.0,0.98834,1e-05,1.67514]
[1779794879500,51.74,77148.45,0.0,0.98838,1e-05,1.67024]
[1779794884536,51.74,77147.84,0.0,0.98838,1e-05,1.67077]
[1779794889571,51.74,77148.81,0.0,0.98839,1e-05,1.66923]
[1779794894609,51.74,77150.19,0.0,0.98841,1e-05,1.66716]
[1779794899641,51.74,77151.24,0.0,0.98842,1e-05,1.66554]
[1779794901657,51.74,77158.49,0.0,0.9885,1e-05,1.65599]
[1779794902668,51.74,77160.21,0.0,0.98852,1e-05,1.6537]
[1779794907699,51.73,77159.09,0.0,0.98851,1e-05,1.65503]
[1779794912736,51.73,77160.33,0.0,0.98853,1e-05,1.6514]
[1779794917772,51.73,77161.69,0.0,0.98855,1e-05,1.64953]
[1779794920792,51.73,77169.77,0.0,0.98863,1e-05,1.63904]
[1779794926834,51.73,77170.45,0.0,0.98864,1e-05,1.63813]
[1779794931869,51.73,77170.48,0.0,0.98864,1e-05,1.63804]
[1779794936904,51.73,77172.93,0.0,0.98867,1e-05,1.63468]
[1779794941943,51.73,77178.91,0.0,0.98873,1e-05,1.62697]
[1779794946973,51.73,77180.01,0.0,0.98874,1e-05,1.6256]
[1779794952013,51.73,77180.91,0.0,0.98875,1e-05,1.62448]
[1779794957046,51.73,77180.75,0.0,0.98875,1e-05,1.62472]
[1779794962080,51.73,77178.88,0.0,0.98873,1e-05,1.62714]
[1779794968122,51.73,77176.82,0.0,0.98871,1e-05,1.62978]
[1779794973157,51.73,77177.57,0.0,0.98873,1e-05,1.62694]
[1779794974340,51.73,77160.49,0.0,0.98855,1e-05,1.64897]
[1779794976178,51.73,77158.6,0.0,0.98853,1e-05,1.65138]
[1779794981212,51.72,77154.22,0.0,0.9885,1e-05,1.65501]
[1779794986248,51.71,77150.28,0.0,0.98847,1e-05,1.65895]
[1779794991286,51.71,77148.66,0.0,0.98845,1e-05,1.66088]
[1779794996318,51.71,77148.36,0.0,0.98845,1e-05,1.6611]
[1779795001352,51.71,77148.5,0.0,0.98846,1e-05,1.66075]
[1779795006389,51.71,77144.66,0.0,0.98842,1e-05,1.66561]
[1779795013439,51.71,77140.14,0.0,0.98837,1e-05,1.67129]
[1779795018472,51.7,77143.31,0.0,0.9884,1e-05,1.66696]
[1779795023507,51.7,77148.97,0.0,0.98847,1e-05,1.65944]
[1779795028546,51.7,77151.63,0.0,0.98849,1e-05,1.6559]
[1779795033578,51.7,77152.17,0.0,0.98851,1e-05,1.65324]
[1779795038612,51.7,77152.17,0.0,0.98851,1e-05,1.65319]
[1779795043647,51.7,77149.76,0.0,0.98849,1e-05,1.65626]
[1779795048681,51.7,77151.28,0.0,0.98851,1e-05,1.6542]
[1779795053716,51.7,77151.36,0.0,0.98851,1e-05,1.65401]
[1779795058752,51.7,77156.03,0.0,0.98856,1e-05,1.64788]
[1779795064975,51.7,77153.21,0.0,0.98853,1e-05,1.65145]
[1779795070837,51.7,77158.39,0.0,0.98858,1e-05,1.64479]
[1779795075873,51.71,77158.47,0.0,0.98858,1e-05,1.64544]
[1779795081926,51.71,77165.64,0.0,0.98864,1e-05,1.63741]
[1779795082931,51.71,77171.76,0.0,0.9887,1e-05,1.62975]
[1779795083972,51.72,77173.55,0.0,0.98872,1e-05,1.6278]
[1779795088993,51.73,77170.07,0.0,0.98867,1e-05,1.63375]
[1779795092015,51.73,77170.29,0.0,0.98869,1e-05,1.63166]
[1779795101082,51.73,77173.18,0.0,0.98872,1e-05,1.62812]
[1779795103092,51.73,77179.79,0.0,0.98878,1e-05,1.61969]
[1779795107120,51.73,77182.93,0.0,0.98882,1e-05,1.6158]
[1779795112155,51.73,77186.17,0.0,0.98885,1e-05,1.61187]
[1779795115356,51.73,77177.31,0.0,0.98875,1e-05,1.62332]
[1779795117190,51.73,77176.77,0.0,0.98875,1e-05,1.62408]
[1779795122225,51.73,77176.3,0.0,0.98874,1e-05,1.6248]
[1779795127263,51.73,77174.31,0.0,0.98872,1e-05,1.62743]
[1779795132297,51.73,77175.18,0.0,0.98873,1e-05,1.62637]
[1779795137334,51.73,77176.01,0.0,0.98874,1e-05,1.62536]
[1779795142367,51.73,77176.85,0.0,0.98875,1e-05,1.62433]
[1779795143375,51.73,77182.3,0.0,0.9888,1e-05,1.61737]
[1779795144383,51.73,77189.25,0.0,0.98887,1e-05,1.60853]
[1779795145569,51.73,77195.23,0.0,0.98893,1e-05,1.60098]
[1779795146396,51.73,77195.23,0.0,0.98893,1e-05,1.60103]
[1779795149417,51.74,77199.08,0.0,0.98897,1e-05,1.59633]
[1779795154451,51.74,77197.99,0.0,0.98897,1e-05,1.59619]
[1779795159492,51.74,77193.22,0.0,0.98892,1e-05,1.60257]
[1779795164522,51.74,77193.68,0.0,0.98892,1e-05,1.6023]
[1779795168550,51.74,77198.66,0.0,0.98897,1e-05,1.59628]
[1779795172577,51.75,77208.83,0.0,0.98907,1e-05,1.5838]
[1779795173585,51.75,77209.45,0.0,0.98908,1e-05,1.58312]
[1779795175782,51.75,77215.32,0.0,0.98913,1e-05,1.57598]
[1779795181644,51.75,77215.42,0.0,0.98913,1e-05,1.57653]
[1779795186680,51.75,77204.5,0.0,0.98901,1e-05,1.59081]
[1779795187687,51.76,77200.95,0.0,0.98898,1e-05,1.59538]
[1779795192723,51.76,77200.15,0.0,0.98897,1e-05,1.5968]
[1779795195744,51.76,77204.32,0.0,0.98901,1e-05,1.5918]
[1779795201787,51.76,77203.51,0.0,0.98899,1e-05,1.59339]
[1779795203817,51.76,77214.86,0.0,0.98911,1e-05,1.57932]
[1779795204824,51.77,77223.85,0.0,0.9892,1e-05,1.56821]
[1779795205834,51.77,77224.98,0.0,0.98921,1e-05,1.56695]
[1779795211872,51.77,77225.7,0.0,0.98922,1e-05,1.56504]
[1779795213886,51.77,77219.33,0.0,0.98915,1e-05,1.57323]
[1779795214894,51.77,77220.35,0.0,0.98916,1e-05,1.57208]
[1779795217915,51.78,77225.68,0.0,0.98921,1e-05,1.56581]
[1779795222950,51.78,77219.32,0.0,0.98915,1e-05,1.57434]
[1779795227985,51.78,77220.83,0.0,0.98916,1e-05,1.57302]
[1779795236205,51.79,77222.59,0.0,0.98917,1e-05,1.57184]
[1779795243094,51.79,77227.46,0.0,0.98921,1e-05,1.56654]
[1779795244097,51.79,77219.22,0.0,0.98913,1e-05,1.57681]
[1779795245111,51.8,77217.61,0.0,0.98911,1e-05,1.579]
[1779795246315,51.8,77184.46,0.0,0.98877,1e-05,1.62093]
[1779795247143,51.8,77184.46,0.0,0.98877,1e-05,1.62103]
[1779795248138,51.8,77145.19,0.0,0.98836,1e-05,1.6718]
[1779795251160,51.79,77154.86,0.0,0.98846,1e-05,1.65897]
[1779795252166,51.79,77165.81,0.0,0.98858,1e-05,1.64475]
[1779795253173,51.79,77165.48,0.0,0.98857,1e-05,1.64516]
[1779795255193,51.79,77156.11,0.0,0.98847,1e-05,1.65728]
[1779795256375,51.79,77147.02,0.0,0.98838,1e-05,1.66906]
[1779795262246,51.79,77155.6,0.0,0.98847,1e-05,1.6576]
[1779795264259,51.79,77154.64,0.0,0.98846,1e-05,1.65877]
[1779795269298,51.79,77154.66,0.0,0.98846,1e-05,1.6586]
[1779795272419,51.79,77161.45,0.0,0.98855,1e-05,1.64778]
[1779795274434,51.79,77167.23,0.0,0.98861,1e-05,1.64029]
[1779795279471,51.79,77166.32,0.0,0.9886,1e-05,1.64144]
[1779795280476,51.79,77160.9,0.0,0.98854,1e-05,1.64845]
[1779795282495,51.79,77156.55,0.0,0.9885,1e-05,1.65405]
[1779795286522,51.79,77160.58,0.0,0.98854,1e-05,1.6487]
[1779795291555,51.79,77157.23,0.0,0.98851,1e-05,1.65299]
[1779795293569,51.79,77151.91,0.0,0.98845,1e-05,1.65987]
[1779795300619,51.79,77152.12,0.0,0.98845,1e-05,1.65948]
[1779795303640,51.79,77162.62,0.0,0.98856,1e-05,1.64582]
[1779795308676,51.79,77167.5,0.0,0.98862,1e-05,1.63961]
[1779795313711,51.79,77169.43,0.0,0.98863,1e-05,1.63721]
[1779795318746,51.79,77172.15,0.0,0.98866,1e-05,1.63381]
[1779795322774,51.79,77166.62,0.0,0.9886,1e-05,1.64101]
[1779795327811,51.79,77173.63,0.0,0.98868,1e-05,1.63202]
[1779795332846,51.79,77174.11,0.0,0.98869,1e-05,1.6296]
[1779795337882,51.79,77173.35,0.0,0.98868,1e-05,1.63118]
[1779795342915,51.79,77174.71,0.0,0.98869,1e-05,1.62947]
[1779795344930,51.79,77164.6,0.0,0.98859,1e-05,1.64248]
[1779795345938,51.79,77159.53,0.0,0.98854,1e-05,1.64902]
[1779795346944,51.79,77149.37,0.0,0.98843,1e-05,1.66224]
[1779795347950,51.79,77128.96,0.0,0.98821,1e-05,1.68891]
[1779795348957,51.79,77112.6,0.0,0.98803,1e-05,1.71053]
[1779795352985,51.79,77107.37,0.0,0.98798,1e-05,1.71695]
[1779795355000,51.79,77112.52,0.0,0.98804,1e-05,1.70977]
[1779795359028,51.78,77108.66,0.0,0.988,1e-05,1.71434]
[1779795363060,51.78,77107.57,0.0,0.988,1e-05,1.71518]
[1779795364065,51.78,77101.93,0.0,0.98793,1e-05,1.72257]
[1779795366080,51.78,77116.06,0.0,0.98809,1e-05,1.70335]
[1779795371116,51.77,77107.79,0.0,0.98801,1e-05,1.71368]
[1779795372123,51.77,77100.02,0.0,0.98792,1e-05,1.72393]
[1779795375142,51.77,77093.48,0.0,0.98786,1e-05,1.73221]
[1779795378164,51.77,77098.83,0.0,0.98792,1e-05,1.72446]
[1779795379171,51.76,77105.77,0.0,0.988,1e-05,1.71498]
[1779795383198,51.76,77111.51,0.0,0.98806,1e-05,1.70671]
[1779795388233,51.76,77114.77,0.0,0.98811,1e-05,1.70169]
[1779795392264,51.75,77117.4,0.0,0.98815,1e-05,1.69577]
[1779795393275,51.75,77128.86,0.0,0.98828,1e-05,1.68051]
[1779795397372,51.75,77134.39,0.0,0.98834,1e-05,1.67293]
[1779795403339,51.75,77134.14,0.0,0.98834,1e-05,1.67287]
[1779795408373,51.75,77134.78,0.0,0.98835,1e-05,1.67172]
[1779795413408,51.75,77138.21,0.0,0.98839,1e-05,1.66697]
[1779795418444,51.74,77136.42,0.0,0.98837,1e-05,1.66908]
[1779795423479,51.74,77132.99,0.0,0.98833,1e-05,1.67333]
[1779795428515,51.74,77129.59,0.0,0.9883,1e-05,1.67754]
[1779795433550,51.74,77131.66,0.0,0.98832,1e-05,1.67451]
[1779795438585,51.74,77131.69,0.0,0.98833,1e-05,1.67416]
[1779795443620,51.74,77132.78,0.0,0.98834,1e-05,1.67242]
[1779795448655,51.73,77133.64,0.0,0.98835,1e-05,1.67093]
[1779795453691,51.73,77134.71,0.0,0.98838,1e-05,1.66732]
[1779795458726,51.73,77134.68,0.0,0.98838,1e-05,1.66707]
[1779795463765,51.73,77134.13,0.0,0.98838,1e-05,1.66751]
[1779795468800,51.73,77134.48,0.0,0.98838,1e-05,1.66678]
[1779795473836,51.72,77133.66,0.0,0.98838,1e-05,1.66758]
[1779795477864,51.72,77127.64,0.0,0.98832,1e-05,1.67525]
[1779795483905,51.72,77128.25,0.0,0.98833,1e-05,1.67401]
[1779795488941,51.72,77128.91,0.0,0.98834,1e-05,1.67277]
[1779795493975,51.72,77130.5,0.0,0.98836,1e-05,1.67032]
[1779795498073,51.71,77126.22,0.0,0.98831,1e-05,1.67562]
[1779795504047,51.71,77126.46,0.0,0.98832,1e-05,1.67477]
[1779795507067,51.7,77122.73,0.0,0.98829,1e-05,1.67845]
[1779795512102,51.69,77119.05,0.0,0.98827,1e-05,1.67988]
[1779795516132,51.67,77114.34,0.0,0.98826,1e-05,1.68178]
[1779795521166,51.63,77110.43,0.0,0.98826,1e-05,1.68146]
[1779795526202,51.6,77109.51,0.0,0.98829,1e-05,1.6777]
[1779795532242,51.57,77108.99,0.0,0.98833,1e-05,1.67302]
[1779795537278,51.55,77107.56,0.0,0.98834,1e-05,1.67089]
[1779795538284,51.54,77100.27,0.0,0.98827,1e-05,1.67961]
[1779795543320,51.51,77097.41,0.0,0.98828,1e-05,1.67866]
[1779795548355,51.49,77100.5,0.0,0.98834,1e-05,1.67075]
[1779795552383,51.49,77095.36,0.0,0.98829,1e-05,1.67722]
[1779795557417,51.48,77094.32,0.0,0.98828,1e-05,1.6782]
[1779795562454,51.48,77098.06,0.0,0.98833,1e-05,1.67288]
[1779795567492,51.48,77099.86,0.0,0.98835,1e-05,1.6702]
[1779795568498,51.48,77108.6,0.0,0.98844,1e-05,1.65866]
[1779795573533,51.48,77115.07,0.0,0.98853,1e-05,1.64814]
[1779795578652,51.48,77122.07,0.0,0.9886,1e-05,1.63893]
[1779795581593,51.48,77134.59,0.0,0.98873,1e-05,1.62269]
[1779795582599,51.48,77136.74,0.0,0.98875,1e-05,1.61994]
[1779795587638,51.48,77133.59,0.0,0.98872,1e-05,1.62412]
[1779795592675,51.48,77132.67,0.0,0.98871,1e-05,1.62541]
[1779795597708,51.48,77139.17,0.0,0.98878,1e-05,1.61717]
[1779795601753,51.48,77143.69,0.0,0.98882,1e-05,1.61153]
[1779795603769,51.48,77147.0,0.0,0.98886,1e-05,1.60741]
[1779795608871,51.48,77146.97,0.0,0.98885,1e-05,1.60782]
[1779795614847,51.49,77145.98,0.0,0.98884,1e-05,1.6094]
[1779795619882,51.49,77145.8,0.0,0.98884,1e-05,1.61001]
[1779795624920,51.49,77145.55,0.0,0.98883,1e-05,1.61064]
[1779795629015,51.49,77152.41,0.0,0.9889,1e-05,1.60215]
[1779795634999,51.5,77154.32,0.0,0.98893,1e-05,1.59835]
[1779795638021,51.5,77162.69,0.0,0.98901,1e-05,1.588]
[1779795643056,51.5,77161.28,0.0,0.98899,1e-05,1.59031]
[1779795648102,51.5,77162.07,0.0,0.989,1e-05,1.58982]
[1779795654146,51.51,77160.8,0.0,0.98898,1e-05,1.59205]
[1779795659227,51.51,77162.12,0.0,0.98899,1e-05,1.59088]
[1779795665222,51.51,77162.6,0.0,0.98899,1e-05,1.59087]
[1779795669250,51.52,77169.04,0.0,0.98905,1e-05,1.58314]
[1779795670258,51.52,77174.53,0.0,0.98911,1e-05,1.57634]
[1779795675291,51.52,77176.86,0.0,0.98912,1e-05,1.57403]
[1779795680327,51.53,77178.01,0.0,0.98913,1e-05,1.57321]
[1779795685362,51.53,77177.37,0.0,0.98912,1e-05,1.57462]
[1779795690397,51.53,77177.51,0.0,0.98912,1e-05,1.57503]
[1779795695432,51.54,77178.09,0.0,0.98913,1e-05,1.57306]
[1779795704495,51.54,77178.23,0.0,0.98912,1e-05,1.57394]
[1779795709530,51.55,77177.91,0.0,0.98912,1e-05,1.57492]
[1779795714564,51.55,77175.56,0.0,0.98909,1e-05,1.57841]
[1779795719650,51.55,77176.07,0.0,0.98909,1e-05,1.57829]
[1779795726648,51.56,77176.13,0.0,0.98908,1e-05,1.57893]
[1779795731684,51.56,77175.1,0.0,0.98907,1e-05,1.58072]
[1779795737726,51.57,77172.01,0.0,0.98903,1e-05,1.58514]
[1779795742761,51.57,77172.66,0.0,0.98904,1e-05,1.58475]
[1779795749861,51.57,77172.6,0.0,0.98903,1e-05,1.58593]
[1779795755856,51.58,77173.67,0.0,0.98905,1e-05,1.58315]
[1779795756860,51.58,77153.13,0.0,0.98883,1e-05,1.60941]
[1779795757867,51.58,77145.52,0.0,0.98875,1e-05,1.6192]
[1779795758873,51.58,77143.16,0.0,0.98873,1e-05,1.62226]
[1779795763914,51.58,77141.57,0.0,0.98871,1e-05,1.6244]
[1779795768944,51.58,77143.06,0.0,0.98873,1e-05,1.6226]
[1779795771968,51.58,77149.46,0.0,0.98879,1e-05,1.61447]
[1779795778006,51.58,77146.65,0.0,0.98876,1e-05,1.61834]
[1779795783051,51.58,77141.41,0.0,0.98871,1e-05,1.62525]
[1779795788088,51.58,77137.53,0.0,0.98866,1e-05,1.63036]
[1779795793123,51.58,77136.87,0.0,0.98866,1e-05,1.63131]
[1779795798159,51.59,77140.24,0.0,0.98869,1e-05,1.62707]
[1779795803194,51.59,77141.12,0.0,0.9887,1e-05,1.62608]
[1779795808228,51.59,77141.66,0.0,0.9887,1e-05,1.62553]
[1779795814272,51.59,77147.06,0.0,0.98877,1e-05,1.61692]
[1779795819306,51.59,77145.58,0.0,0.98875,1e-05,1.61903]
[1779795824341,51.59,77144.64,0.0,0.98874,1e-05,1.62044]
[1779795829378,51.59,77144.0,0.0,0.98873,1e-05,1.62141]
[1779795835423,51.59,77143.84,0.0,0.98873,1e-05,1.62187]
[1779795840458,51.59,77146.04,0.0,0.98875,1e-05,1.61923]
[1779795845493,51.6,77146.28,0.0,0.98875,1e-05,1.61914]
[1779795850579,51.6,77145.09,0.0,0.98874,1e-05,1.62087]
[1779795856569,51.6,77145.3,0.0,0.98874,1e-05,1.6208]
[1779795862614,51.6,77145.23,0.0,0.98874,1e-05,1.62117]
[1779795867647,51.6,77145.31,0.0,0.98874,1e-05,1.62126]
[1779795872681,51.6,77144.92,0.0,0.98874,1e-05,1.6201]
[1779795877722,51.6,77144.68,0.0,0.98874,1e-05,1.62062]
[1779795884770,51.61,77144.49,0.0,0.98873,1e-05,1.62115]
[1779795890867,51.61,77144.16,0.0,0.98873,1e-05,1.62183]
[1779795897861,51.61,77142.7,0.0,0.98871,1e-05,1.62397]
[1779795902896,51.61,77138.03,0.0,0.98866,1e-05,1.63015]
[1779795907932,51.61,77136.99,0.0,0.98865,1e-05,1.63161]
[1779795915988,51.61,77136.87,0.0,0.98865,1e-05,1.63196]
[1779795921079,51.61,77136.5,0.0,0.98864,1e-05,1.63257]
[1779795926062,51.61,77142.21,0.0,0.9887,1e-05,1.62533]
[1779795927080,51.61,77142.28,0.0,0.9887,1e-05,1.62528]
[1779795932104,51.62,77140.04,0.0,0.98869,1e-05,1.62647]
[1779795937140,51.62,77139.7,0.0,0.98868,1e-05,1.62713]
[1779795942175,51.62,77139.94,0.0,0.98868,1e-05,1.627]
[1779795947210,51.62,77139.37,0.0,0.98868,1e-05,1.62792]
[1779795952244,51.62,77139.04,0.0,0.98867,1e-05,1.62905]
[1779795958288,51.62,77138.93,0.0,0.98867,1e-05,1.62939]
[1779795965340,51.63,77131.9,0.0,0.98859,1e-05,1.63866]
[1779795970374,51.63,77132.94,0.0,0.9886,1e-05,1.63739]
[1779795975412,51.63,77133.52,0.0,0.98861,1e-05,1.63675]
[1779795980447,51.63,77132.99,0.0,0.9886,1e-05,1.63753]
[1779795988507,51.63,77133.91,0.0,0.98861,1e-05,1.6365]
[1779795994552,51.63,77133.99,0.0,0.98862,1e-05,1.63465]
[1779795998575,51.63,77129.42,0.0,0.98857,1e-05,1.64064]
[1779796003611,51.63,77128.01,0.0,0.98856,1e-05,1.64251]
[1779796008646,51.63,77126.72,0.0,0.98854,1e-05,1.6442]
[1779796013682,51.63,77133.01,0.0,0.98861,1e-05,1.636]
[1779796018730,51.63,77134.25,0.0,0.98862,1e-05,1.63447]
[1779796019728,51.63,77150.88,0.0,0.98879,1e-05,1.61311]
[1779796020736,51.63,77157.01,0.0,0.98886,1e-05,1.60534]
[1779796025770,51.63,77159.33,0.0,0.98888,1e-05,1.6027]
[1779796030805,51.64,77154.34,0.0,0.98881,1e-05,1.61094]
[1779796035841,51.65,77155.33,0.0,0.98882,1e-05,1.6099]
[1779796040874,51.65,77155.23,0.0,0.98882,1e-05,1.61024]
[1779796045909,51.65,77156.01,0.0,0.98882,1e-05,1.60946]
[1779796050945,51.65,77160.61,0.0,0.98887,1e-05,1.60381]
[1779796054973,51.65,77166.02,0.0,0.98894,1e-05,1.59528]
[1779796057995,51.65,77171.47,0.0,0.98899,1e-05,1.58856]
[1779796063031,51.65,77170.52,0.0,0.98898,1e-05,1.59011]
[1779796068063,51.66,77168.58,0.0,0.98896,1e-05,1.5929]
[1779796075112,51.66,77169.28,0.0,0.98896,1e-05,1.59252]
[1779796080150,51.66,77172.7,0.0,0.98899,1e-05,1.58858]
[1779796085183,51.66,77172.89,0.0,0.98899,1e-05,1.58873]
[1779796090217,51.67,77173.04,0.0,0.98899,1e-05,1.58893]
[1779796096261,51.67,77172.99,0.0,0.98898,1e-05,1.58945]
[1779796101297,51.67,77172.75,0.0,0.98898,1e-05,1.59012]
[1779796108345,51.68,77173.13,0.0,0.98898,1e-05,1.59021]
[1779796113380,51.68,77173.5,0.0,0.98899,1e-05,1.58818]
[1779796118414,51.68,77173.43,0.0,0.98899,1e-05,1.5887]
[1779796125465,51.68,77171.84,0.0,0.98897,1e-05,1.59117]
[1779796130503,51.69,77172.48,0.0,0.98897,1e-05,1.59069]
[1779796136543,51.69,77173.26,0.0,0.98898,1e-05,1.5901]
[1779796142631,51.69,77173.63,0.0,0.98898,1e-05,1.59002]
[1779796148626,51.69,77174.34,0.0,0.98898,1e-05,1.58952]
[1779796153661,51.69,77174.45,0.0,0.98898,1e-05,1.5897]
[1779796161717,51.7,77174.61,0.0,0.98898,1e-05,1.59]
[1779796166753,51.7,77178.82,0.0,0.98902,1e-05,1.58503]
[1779796172871,51.7,77178.98,0.0,0.98903,1e-05,1.58341]
[1779796174809,51.7,77184.38,0.0,0.98908,1e-05,1.57678]
[1779796180850,51.71,77183.26,0.0,0.98907,1e-05,1.57873]
[1779796185886,51.71,77182.28,0.0,0.98905,1e-05,1.58042]
[1779796190920,51.71,77181.16,0.0,0.98904,1e-05,1.58229]
[1779796195955,51.72,77177.46,0.0,0.989,1e-05,1.5874]
[1779796200998,51.72,77173.42,0.0,0.98895,1e-05,1.59288]
[1779796203104,51.72,77167.59,0.0,0.98889,1e-05,1.60039]
[1779796208042,51.72,77163.16,0.0,0.98884,1e-05,1.60629]
[1779796213175,51.72,77164.09,0.0,0.98885,1e-05,1.60529]
[1779796219123,51.72,77166.52,0.0,0.98888,1e-05,1.60242]
[1779796224158,51.72,77169.91,0.0,0.98891,1e-05,1.59833]
[1779796229212,51.73,77171.95,0.0,0.98893,1e-05,1.59597]
[1779796234231,51.73,77170.61,0.0,0.98892,1e-05,1.59605]
[1779796240270,51.73,77170.43,0.0,0.98892,1e-05,1.59651]
[1779796245305,51.73,77172.07,0.0,0.98894,1e-05,1.5947]
[1779796247318,51.73,77177.73,0.0,0.98899,1e-05,1.58764]
[1779796251346,51.73,77178.04,0.0,0.98899,1e-05,1.58749]
[1779796256381,51.73,77177.82,0.0,0.98899,1e-05,1.58807]
[1779796261417,51.74,77174.25,0.0,0.98895,1e-05,1.59287]
[1779796267458,51.74,77175.72,0.0,0.98896,1e-05,1.59132]
[1779796273613,51.74,77175.92,0.0,0.98896,1e-05,1.59143]
[1779796279548,51.74,77179.83,0.0,0.989,1e-05,1.58682]
[1779796281565,51.74,77184.45,0.0,0.98905,1e-05,1.58115]
[1779796286594,51.75,77183.54,0.0,0.98903,1e-05,1.58268]
[1779796289615,51.75,77188.57,0.0,0.98908,1e-05,1.57661]
[1779796294650,51.75,77187.59,0.0,0.98908,1e-05,1.57649]
[1779796299685,51.75,77189.06,0.0,0.98909,1e-05,1.57514]
[1779796304722,51.76,77191.06,0.0,0.98911,1e-05,1.57318]
[1779796309755,51.76,77193.43,0.0,0.98913,1e-05,1.57078]
[1779796312777,51.76,77185.37,0.0,0.98904,1e-05,1.58119]
[1779796313894,51.76,77179.3,0.0,0.98898,1e-05,1.58892]
[1779796319825,51.77,77179.02,0.0,0.98897,1e-05,1.58967]
[1779796324861,51.77,77177.75,0.0,0.98896,1e-05,1.59172]
[1779796329897,51.77,77177.27,0.0,0.98895,1e-05,1.59267]
[1779796335939,51.77,77176.23,0.0,0.98894,1e-05,1.59434]
[1779796339966,51.77,77172.01,0.0,0.98889,1e-05,1.59989]
[1779796345004,51.78,77172.23,0.0,0.98889,1e-05,1.59982]
[1779796350040,51.78,77172.88,0.0,0.9889,1e-05,1.59921]
[1779796352051,51.78,77164.24,0.0,0.98882,1e-05,1.60839]
[1779796356080,51.78,77170.85,0.0,0.98889,1e-05,1.60008]
[1779796361114,51.78,77171.26,0.0,0.98889,1e-05,1.59973]
[1779796366150,51.78,77170.0,0.0,0.98888,1e-05,1.60148]
[1779796372191,51.78,77169.46,0.0,0.98887,1e-05,1.60235]
[1779796384396,51.78,77166.85,0.0,0.98884,1e-05,1.60603]
[1779796390317,51.78,77162.34,0.0,0.98879,1e-05,1.61194]
[1779796395354,51.79,77164.49,0.0,0.98881,1e-05,1.60934]
[1779796401396,51.79,77163.48,0.0,0.9888,1e-05,1.61079]
[1779796406430,51.79,77161.37,0.0,0.98878,1e-05,1.61361]
[1779796411465,51.79,77162.92,0.0,0.98881,1e-05,1.60989]
[1779796416503,51.79,77163.48,0.0,0.98881,1e-05,1.60933]
[1779796421539,51.79,77163.03,0.0,0.9888,1e-05,1.61007]
[1779796427581,51.79,77160.6,0.0,0.98878,1e-05,1.61335]
[1779796432616,51.79,77162.05,0.0,0.98879,1e-05,1.61163]
[1779796437651,51.79,77164.95,0.0,0.98882,1e-05,1.60805]
[1779796444817,51.79,77164.87,0.0,0.98882,1e-05,1.60836]
[1779796450746,51.79,77164.63,0.0,0.98881,1e-05,1.60881]
[1779796457794,51.8,77164.7,0.0,0.98881,1e-05,1.6089]
[1779796462829,51.8,77162.56,0.0,0.98879,1e-05,1.61175]
[1779796467864,51.8,77162.23,0.0,0.98879,1e-05,1.61228]
[1779796472900,51.8,77161.48,0.0,0.98879,1e-05,1.61148]
[1779796478942,51.8,77161.56,0.0,0.98879,1e-05,1.61151]
[1779796483976,51.8,77165.05,0.0,0.98883,1e-05,1.60717]
[1779796489011,51.8,77165.52,0.0,0.98883,1e-05,1.60669]
[1779796495168,51.8,77166.83,0.0,0.98884,1e-05,1.60517]
[1779796499084,51.8,77156.89,0.0,0.98874,1e-05,1.61795]
[1779796504119,51.8,77144.59,0.0,0.98861,1e-05,1.63376]
[1779796505240,51.8,77154.94,0.0,0.98872,1e-05,1.62043]
[1779796506133,51.8,77154.94,0.0,0.98872,1e-05,1.62044]
[1779796507140,51.8,77164.07,0.0,0.98881,1e-05,1.60879]
[1779796509155,51.8,77171.67,0.0,0.98889,1e-05,1.59919]
[1779796514190,51.8,77172.25,0.0,0.98889,1e-05,1.59866]
[1779796516209,51.8,77178.06,0.0,0.98895,1e-05,1.5914]
[1779796521240,51.81,77178.84,0.0,0.98896,1e-05,1.5907]
[1779796527282,51.81,77178.6,0.0,0.98895,1e-05,1.59135]
[1779796532318,51.81,77177.36,0.0,0.98895,1e-05,1.59134]
[1779796540374,51.81,77176.52,0.0,0.98894,1e-05,1.59286]
[1779796543395,51.81,77171.3,0.0,0.98888,1e-05,1.59963]
[1779796545522,51.81,77160.67,0.0,0.98877,1e-05,1.61325]
[1779796551452,51.82,77161.87,0.0,0.98878,1e-05,1.61186]
[1779796557493,51.82,77161.85,0.0,0.98878,1e-05,1.61204]
[1779796560515,51.82,77152.57,0.0,0.98869,1e-05,1.62398]
[1779796565664,51.82,77144.22,0.0,0.9886,1e-05,1.63472]
[1779796567569,51.82,77136.5,0.0,0.98852,1e-05,1.64467]
[1779796572606,51.82,77138.2,0.0,0.98854,1e-05,1.64235]
[1779796573612,51.82,77117.93,0.0,0.98832,1e-05,1.66873]
[1779796580661,51.81,77115.67,0.0,0.9883,1e-05,1.67126]
[1779796585805,51.81,77113.94,0.0,0.98828,1e-05,1.67323]
[1779796591738,51.81,77112.52,0.0,0.98828,1e-05,1.67281]
[1779796596774,51.81,77109.35,0.0,0.98825,1e-05,1.67666]
[1779796601809,51.8,77112.69,0.0,0.98829,1e-05,1.67193]
[1779796606845,51.8,77115.32,0.0,0.98832,1e-05,1.66818]
[1779796611878,51.8,77115.88,0.0,0.98833,1e-05,1.66716]
[1779796616916,51.8,77117.17,0.0,0.98835,1e-05,1.66512]
[1779796621949,51.8,77113.43,0.0,0.98831,1e-05,1.66971]
[1779796633026,51.79,77112.15,0.0,0.9883,1e-05,1.67066]
[1779796638061,51.79,77111.26,0.0,0.98829,1e-05,1.6715]
[1779796645109,51.79,77111.97,0.0,0.98831,1e-05,1.67013]
[1779796651151,51.79,77112.14,0.0,0.98832,1e-05,1.66763]
[1779796656295,51.78,77111.72,0.0,0.98832,1e-05,1.6679]
[1779796662229,51.78,77110.89,0.0,0.98831,1e-05,1.66866]
[1779796667266,51.78,77110.59,0.0,0.98831,1e-05,1.66878]
[1779796672299,51.78,77110.63,0.0,0.98832,1e-05,1.66846]
[1779796677334,51.78,77109.89,0.0,0.98831,1e-05,1.66917]
[1779796682373,51.77,77109.66,0.0,0.98831,1e-05,1.66921]
[1779796685391,51.77,77121.75,0.0,0.98844,1e-05,1.65327]
[1779796690426,51.77,77123.72,0.0,0.98846,1e-05,1.65064]
[1779796696468,51.77,77124.17,0.0,0.98847,1e-05,1.65002]
[1779796701502,51.77,77122.87,0.0,0.98845,1e-05,1.65171]
[1779796706645,51.77,77122.56,0.0,0.98845,1e-05,1.65213]
[1779796712579,51.77,77119.37,0.0,0.98843,1e-05,1.65441]
[1779796715601,51.77,77113.52,0.0,0.98837,1e-05,1.66207]
[1779796721643,51.77,77111.76,0.0,0.98835,1e-05,1.66435]
[1779796726785,51.77,77111.76,0.0,0.98835,1e-05,1.66432]
[1779796733728,51.77,77112.55,0.0,0.98836,1e-05,1.66323]
[1779796738763,51.77,77108.96,0.0,0.98832,1e-05,1.66786]
[1779796742792,51.77,77103.75,0.0,0.98826,1e-05,1.67459]
[1779796747827,51.77,77105.08,0.0,0.98828,1e-05,1.67267]
[1779796752866,51.77,77107.34,0.0,0.9883,1e-05,1.66951]
[1779796757902,51.77,77107.18,0.0,0.9883,1e-05,1.66954]
[1779796763946,51.77,77104.55,0.0,0.98828,1e-05,1.67276]
[1779796769986,51.77,77101.26,0.0,0.98824,1e-05,1.67678]
[1779796775036,51.76,77101.04,0.0,0.98826,1e-05,1.67488]
[1779796780072,51.76,77100.04,0.0,0.98825,1e-05,1.67594]
[1779796785095,51.76,77099.04,0.0,0.98824,1e-05,1.67697]
[1779796787210,51.76,77092.25,0.0,0.98817,1e-05,1.68576]
[1779796793150,51.76,77096.44,0.0,0.98822,1e-05,1.67978]
[1779796798185,51.75,77093.57,0.0,0.98819,1e-05,1.68323]
[1779796802315,51.75,77098.96,0.0,0.98825,1e-05,1.6758]
[1779796803220,51.75,77098.96,0.0,0.98825,1e-05,1.67574]
[1779796808256,51.75,77097.54,0.0,0.98824,1e-05,1.67731]
[1779796813290,51.75,77095.67,0.0,0.98822,1e-05,1.67943]
[1779796815305,51.75,77102.16,0.0,0.98829,1e-05,1.67075]
[1779796816311,51.75,77108.34,0.0,0.98836,1e-05,1.66258]
[1779796821347,51.75,77110.25,0.0,0.98838,1e-05,1.6599]
[1779796826381,51.74,77108.08,0.0,0.98836,1e-05,1.66256]
[1779796832526,51.74,77107.4,0.0,0.98837,1e-05,1.66131]
[1779796838465,51.74,77106.54,0.0,0.98836,1e-05,1.66222]
[1779796840479,51.74,77098.24,0.0,0.98827,1e-05,1.67304]
[1779796842493,51.74,77092.59,0.0,0.98821,1e-05,1.68038]
[1779796847527,51.74,77091.96,0.0,0.98821,1e-05,1.68086]
[1779796852562,51.74,77092.34,0.0,0.98821,1e-05,1.67999]
[1779796857597,51.73,77096.14,0.0,0.98826,1e-05,1.67464]
[1779796863644,51.73,77095.52,0.0,0.98825,1e-05,1.67508]
[1779796868677,51.73,77096.54,0.0,0.98827,1e-05,1.67341]
[1779796872812,51.73,77102.84,0.0,0.98834,1e-05,1.66488]
[1779796878746,51.73,77107.15,0.0,0.98838,1e-05,1.65896]
[1779796883783,51.73,77107.73,0.0,0.98839,1e-05,1.65802]
[1779796888817,51.72,77112.9,0.0,0.98845,1e-05,1.65111]
[1779796893851,51.72,77113.84,0.0,0.98847,1e-05,1.64789]
[1779796899893,51.72,77113.2,0.0,0.98847,1e-05,1.64865]
[1779796903024,51.72,77120.88,0.0,0.98855,1e-05,1.63862]
[1779796903926,51.72,77120.97,0.0,0.98855,1e-05,1.63851]
[1779796904929,51.72,77126.59,0.0,0.98861,1e-05,1.63125]
[1779796909964,51.72,77119.69,0.0,0.98853,1e-05,1.64028]
[1779796913097,51.72,77113.0,0.0,0.98846,1e-05,1.64902]
[1779796919029,51.72,77112.21,0.0,0.98845,1e-05,1.65008]
[1779796924070,51.72,77111.27,0.0,0.98844,1e-05,1.65133]
[1779796929104,51.72,77106.67,0.0,0.98839,1e-05,1.65735]
[1779796934139,51.72,77108.62,0.0,0.98842,1e-05,1.65479]
[1779796939174,51.72,77109.52,0.0,0.98843,1e-05,1.65364]
[1779796944210,51.73,77111.69,0.0,0.98845,1e-05,1.65085]
[1779796949247,51.73,77112.41,0.0,0.98846,1e-05,1.65]
[1779796952268,51.73,77119.77,0.0,0.98855,1e-05,1.63861]
[1779796955288,51.73,77121.92,0.0,0.98857,1e-05,1.63599]
[1779796960322,51.73,77121.23,0.0,0.98856,1e-05,1.63712]
[1779796965362,51.73,77123.25,0.0,0.98858,1e-05,1.63469]
[1779796970396,51.73,77128.2,0.0,0.98863,1e-05,1.62858]
[1779796975431,51.73,77127.01,0.0,0.98861,1e-05,1.63041]
[1779796980466,51.74,77129.09,0.0,0.98863,1e-05,1.628]
[1779796985501,51.74,77130.67,0.0,0.98865,1e-05,1.62623]
[1779796990536,51.74,77129.62,0.0,0.98863,1e-05,1.62783]
[1779796997585,51.74,77128.76,0.0,0.98862,1e-05,1.6293]
[1779797002623,51.74,77128.4,0.0,0.98862,1e-05,1.63002]
[1779797007655,51.74,77129.55,0.0,0.98863,1e-05,1.62878]
[1779797012690,51.75,77128.6,0.0,0.98863,1e-05,1.62833]
[1779797017724,51.75,77129.37,0.0,0.98863,1e-05,1.62754]
[1779797021753,51.75,77119.63,0.0,0.98853,1e-05,1.64027]
[1779797026787,51.75,77115.16,0.0,0.98848,1e-05,1.64615]
[1779797031826,51.75,77114.17,0.0,0.98847,1e-05,1.64753]
[1779797036857,51.75,77112.44,0.0,0.98845,1e-05,1.64985]
[1779797041892,51.75,77111.69,0.0,0.98844,1e-05,1.6509]
[1779797046928,51.75,77112.25,0.0,0.98845,1e-05,1.65026]
[1779797051964,51.75,77106.1,0.0,0.98838,1e-05,1.65836]
[1779797054089,51.75,77100.46,0.0,0.98832,1e-05,1.66576]
[1779797060030,51.75,77103.1,0.0,0.98835,1e-05,1.66219]
[1779797065063,51.75,77106.66,0.0,0.98839,1e-05,1.65744]
[1779797070099,51.75,77107.86,0.0,0.9884,1e-05,1.65576]
[1779797075133,51.75,77112.64,0.0,0.98847,1e-05,1.64752]
[1779797077256,51.75,77116.29,0.0,0.98851,1e-05,1.64276]
[1779797083190,51.75,77119.14,0.0,0.98854,1e-05,1.63908]
[1779797085205,51.75,77122.17,0.0,0.98857,1e-05,1.63518]
[1779797091246,51.75,77120.34,0.0,0.98855,1e-05,1.63769]
[1779797096282,51.75,77119.39,0.0,0.98854,1e-05,1.63906]
[1779797103329,51.75,77117.58,0.0,0.98852,1e-05,1.64161]
[1779797108364,51.75,77115.61,0.0,0.98849,1e-05,1.64433]
[1779797113401,51.75,77115.87,0.0,0.9885,1e-05,1.64415]
[1779797121456,51.75,77116.05,0.0,0.9885,1e-05,1.64419]
[1779797126491,51.76,77117.82,0.0,0.98851,1e-05,1.64205]
[1779797127611,51.76,77128.63,0.0,0.98863,1e-05,1.62808]
[1779797128507,51.76,77128.63,0.0,0.98863,1e-05,1.62814]
[1779797133541,51.76,77133.16,0.0,0.98868,1e-05,1.62073]
[1779797137679,51.76,77118.01,0.0,0.98852,1e-05,1.64055]
[1779797138577,51.76,77117.7,0.0,0.98852,1e-05,1.64097]
[1779797140590,51.76,77098.11,0.0,0.98831,1e-05,1.66659]
[1779797146643,51.76,77100.51,0.0,0.98834,1e-05,1.66331]
[1779797147749,51.76,77079.74,0.0,0.98811,1e-05,1.69069]
[1779797148653,51.76,77080.25,0.0,0.98812,1e-05,1.68993]
[1779797150680,51.76,77069.98,0.0,0.98801,1e-05,1.70346]
[1779797151688,51.76,77061.57,0.0,0.98791,1e-05,1.71463]
[1779797155715,51.75,77067.85,0.0,0.98799,1e-05,1.7057]
[1779797157822,51.75,77065.16,0.0,0.98796,1e-05,1.70906]
[1779797162776,51.75,77070.69,0.0,0.98803,1e-05,1.70099]
[1779797167814,51.74,77077.32,0.0,0.9881,1e-05,1.69153]
[1779797172851,51.74,77077.45,0.0,0.98811,1e-05,1.69078]
[1779797177962,51.74,77070.86,0.0,0.98804,1e-05,1.69894]
[1779797179899,51.73,77064.7,0.0,0.98798,1e-05,1.70691]
[1779797184934,51.73,77069.45,0.0,0.98803,1e-05,1.69978]
[1779797190976,51.73,77067.28,0.0,0.98802,1e-05,1.70198]
[1779797196021,51.72,77063.51,0.0,0.98799,1e-05,1.70425]
[1779797198104,51.72,77044.34,0.0,0.98778,1e-05,1.72985]
[1779797199041,51.72,77044.34,0.0,0.98778,1e-05,1.72966]
[1779797200047,51.72,77039.19,0.0,0.98773,1e-05,1.73647]
[1779797203074,51.71,77033.7,0.0,0.98767,1e-05,1.74336]
[1779797208108,51.7,77031.88,0.0,0.98767,1e-05,1.74296]
[1779797211129,51.69,77036.97,0.0,0.98773,1e-05,1.73584]
[1779797216171,51.8,77025.77,0.0,0.98747,1e-05,1.76813]
[1779797217179,51.79,77014.27,0.0,0.98734,1e-05,1.78376]
[1779797222215,51.74,77011.48,0.0,0.98738,1e-05,1.77892]
[1779797227325,51.66,77014.19,0.0,0.98752,1e-05,1.76195]
[1779797228366,51.65,76984.66,0.0,0.98719,1e-05,1.80059]
[1779797229268,51.65,76984.66,0.0,0.9872,1e-05,1.80028]
[1779797234307,51.59,76986.49,0.0,0.98729,1e-05,1.78823]
[1779797235311,51.58,76996.03,0.0,0.98743,1e-05,1.77236]
[1779797236320,51.56,76986.07,0.0,0.98733,1e-05,1.78346]
[1779797241361,51.5,76973.71,0.0,0.98728,1e-05,1.79016]
[1779797242370,51.47,76927.66,0.0,0.98676,1e-05,1.85147]
[1779797244381,51.47,76935.84,0.0,0.98687,1e-05,1.83894]
[1779797248529,51.39,76919.51,0.0,0.98679,1e-05,1.84791]
[1779797250423,51.34,76909.91,0.0,0.98674,1e-05,1.85421]
[1779797252440,51.32,76915.21,0.0,0.98685,1e-05,1.84034]
[1779797254454,51.3,76922.02,0.0,0.98696,1e-05,1.82673]
[1779797255466,51.28,76923.94,0.0,0.98701,1e-05,1.82076]
[1779797260495,51.19,76930.04,0.0,0.98721,1e-05,1.79736]
[1779797261501,51.19,76930.2,0.0,0.98721,1e-05,1.79688]
[1779797263524,51.18,76920.13,0.0,0.98711,1e-05,1.8084]
[1779797264530,51.17,76917.48,0.0,0.98708,1e-05,1.81189]
[1779797265536,51.17,76910.76,0.0,0.98701,1e-05,1.82121]
[1779797266542,51.19,76906.53,0.0,0.98693,1e-05,1.82987]
[1779797269565,51.2,76901.75,0.0,0.98685,1e-05,1.83969]
[1779797273592,51.21,76893.29,0.0,0.98674,1e-05,1.85283]
[1779797275608,51.23,76893.15,0.0,0.98671,1e-05,1.85704]
[1779797276613,51.24,76883.59,0.0,0.98657,1e-05,1.87288]
[1779797277732,51.25,76895.0,0.0,0.9867,1e-05,1.85786]
[1779797279728,51.27,76894.3,0.0,0.98666,1e-05,1.86222]
[1779797281678,51.29,76841.12,0.0,0.98597,1e-05,1.94434]
[1779797282690,51.29,76833.52,0.0,0.98587,1e-05,1.95584]
[1779797283696,51.29,76832.73,0.0,0.98586,1e-05,1.95704]
[1779797287820,51.29,76839.49,0.0,0.98594,1e-05,1.9471]
[1779797289737,51.29,76845.61,0.0,0.98602,1e-05,1.93836]
[1779797290745,51.3,76849.13,0.0,0.98606,1e-05,1.93348]
[1779797293768,51.3,76854.13,0.0,0.98612,1e-05,1.92694]
[1779797294774,51.31,76861.58,0.0,0.98621,1e-05,1.91641]
[1779797295781,51.31,76863.02,0.0,0.98622,1e-05,1.91434]
[1779797300817,51.31,76865.99,0.0,0.98626,1e-05,1.91033]
[1779797301823,51.31,76873.27,0.0,0.98635,1e-05,1.89964]
[1779797302831,51.31,76886.31,0.0,0.98651,1e-05,1.88057]
[1779797303839,51.31,76888.53,0.0,0.98654,1e-05,1.87746]
[1779797307960,51.31,76895.26,0.0,0.98661,1e-05,1.86822]
[1779797309881,51.32,76897.79,0.0,0.98664,1e-05,1.86486]
[1779797312902,51.32,76899.58,0.0,0.98667,1e-05,1.86072]
[1779797318032,51.32,76894.07,0.0,0.9866,1e-05,1.86981]
[1779797323987,51.33,76895.6,0.0,0.98661,1e-05,1.8686]
[1779797326040,51.33,76886.73,0.0,0.9865,1e-05,1.88173]
[1779797327038,51.33,76860.39,0.0,0.98617,1e-05,1.92081]
[1779797328129,51.33,76805.03,0.0,0.98545,1e-05,2.00482]
[1779797329046,51.33,76805.03,0.0,0.98545,1e-05,2.00478]
[1779797330053,51.33,76806.93,0.0,0.98547,1e-05,2.00178]
[1779797331058,51.33,76822.34,0.0,0.98568,1e-05,1.97746]
[1779797332061,51.33,76823.21,0.0,0.98569,1e-05,1.97611]
[1779797334075,51.33,76817.33,0.0,0.98562,1e-05,1.98504]
[1779797337108,51.33,76830.44,0.0,0.98579,1e-05,1.96495]
[1779797338124,51.33,76833.67,0.0,0.98583,1e-05,1.96005]
[1779797339126,51.33,76848.86,0.0,0.98603,1e-05,1.93716]
[1779797340131,51.33,76856.76,0.0,0.98613,1e-05,1.92539]
[1779797341139,51.33,76855.56,0.0,0.98611,1e-05,1.92725]
[1779797342158,51.33,76836.09,0.0,0.98586,1e-05,1.95653]
[1779797343160,51.33,76830.01,0.0,0.98578,1e-05,1.96581]
[1779797344174,51.33,76830.36,0.0,0.98579,1e-05,1.9653]
[1779797345174,51.33,76820.38,0.0,0.98566,1e-05,1.9805]
[1779797346178,51.33,76817.0,0.0,0.98561,1e-05,1.98565]
[1779797348193,51.33,76823.18,0.0,0.98569,1e-05,1.97615]
[1779797349198,51.33,76828.36,0.0,0.98576,1e-05,1.96826]
[1779797350204,51.33,76826.61,0.0,0.98574,1e-05,1.97093]
[1779797355240,51.33,76834.11,0.0,0.98584,1e-05,1.95956]
[1779797356247,51.33,76833.46,0.0,0.98583,1e-05,1.96056]
[1779797359302,51.33,76856.81,0.0,0.98613,1e-05,1.92558]
[1779797360313,51.33,76877.41,0.0,0.98638,1e-05,1.89501]
[1779797361320,51.33,76873.39,0.0,0.98633,1e-05,1.90107]
[1779797363335,51.33,76855.71,0.0,0.98611,1e-05,1.92756]
[1779797364342,51.33,76854.09,0.0,0.98609,1e-05,1.93005]
[1779797369378,51.33,76854.47,0.0,0.98609,1e-05,1.92977]
[1779797370385,51.33,76861.14,0.0,0.98617,1e-05,1.91987]
[1779797371391,51.33,76860.2,0.0,0.98618,1e-05,1.91924]
[1779797376427,51.34,76861.01,0.0,0.98618,1e-05,1.91842]
[1779797377435,51.34,76867.93,0.0,0.98627,1e-05,1.90822]
[1779797378514,51.34,76869.04,0.0,0.98628,1e-05,1.90677]
[1779797384483,51.34,76868.71,0.0,0.98627,1e-05,1.90776]
[1779797389518,51.34,76864.8,0.0,0.98622,1e-05,1.91403]
[1779797394553,51.35,76862.24,0.0,0.98618,1e-05,1.91834]
[1779797395559,51.35,76855.92,0.0,0.9861,1e-05,1.92777]
[1779797396567,51.35,76852.63,0.0,0.98606,1e-05,1.93281]
[1779797400603,51.35,76859.28,0.0,0.98614,1e-05,1.9231]
[1779797405630,51.35,76857.34,0.0,0.98612,1e-05,1.92638]
[1779797408651,51.35,76852.83,0.0,0.98606,1e-05,1.93329]
[1779797413687,51.35,76854.11,0.0,0.98607,1e-05,1.93161]
[1779797416707,51.35,76859.17,0.0,0.98613,1e-05,1.92421]
[1779797421747,51.35,76864.78,0.0,0.9862,1e-05,1.91614]
[1779797423785,51.35,76869.95,0.0,0.98627,1e-05,1.90853]
[1779797424768,51.36,76867.05,0.0,0.98623,1e-05,1.91299]
[1779797427801,51.36,76879.01,0.0,0.98638,1e-05,1.89552]
[1779797428869,51.36,76879.67,0.0,0.98638,1e-05,1.89465]
[1779797434849,51.36,76878.46,0.0,0.98638,1e-05,1.89493]
[1779797437872,51.36,76890.91,0.0,0.98653,1e-05,1.87694]
[1779797438877,51.36,76892.17,0.0,0.98655,1e-05,1.87522]
[1779797440891,51.36,76898.38,0.0,0.98662,1e-05,1.86641]
[1779797442904,51.37,76900.22,0.0,0.98664,1e-05,1.86401]
[1779797447941,51.37,76900.91,0.0,0.98664,1e-05,1.86373]
[1779797452977,51.37,76903.03,0.0,0.98666,1e-05,1.86138]
[1779797458011,51.38,76908.28,0.0,0.98672,1e-05,1.85454]
[1779797463053,51.38,76907.55,0.0,0.98671,1e-05,1.85643]
[1779797467142,51.39,76914.09,0.0,0.98678,1e-05,1.84764]
[1779797469096,51.39,76912.08,0.0,0.98675,1e-05,1.8509]
[1779797474130,51.39,76911.01,0.0,0.98673,1e-05,1.85335]
[1779797480174,51.4,76910.42,0.0,0.98672,1e-05,1.85528]
[1779797485211,51.41,76906.11,0.0,0.98666,1e-05,1.86238]
[1779797490245,51.41,76905.56,0.0,0.98664,1e-05,1.86401]
[1779797495278,51.41,76903.42,0.0,0.98662,1e-05,1.86588]
[1779797500313,51.42,76903.25,0.0,0.98661,1e-05,1.86694]
[1779797502329,51.42,76893.85,0.0,0.9865,1e-05,1.88098]
[1779797503334,51.42,76891.0,0.0,0.98646,1e-05,1.88529]
[1779797508371,51.43,76892.13,0.0,0.98647,1e-05,1.88429]
[1779797511392,51.43,76898.34,0.0,0.98654,1e-05,1.87559]
[1779797513406,51.43,76900.55,0.0,0.98657,1e-05,1.87264]
[1779797515419,51.43,76907.07,0.0,0.98664,1e-05,1.86345]
[1779797518441,51.43,76900.68,0.0,0.98656,1e-05,1.87321]
[1779797520455,51.44,76895.45,0.0,0.98649,1e-05,1.88113]
[1779797525490,51.44,76896.26,0.0,0.9865,1e-05,1.88058]
[1779797530540,51.44,76899.69,0.0,0.98654,1e-05,1.87623]
[1779797531546,51.44,76908.02,0.0,0.98664,1e-05,1.86424]
[1779797532557,51.44,76907.79,0.0,0.98663,1e-05,1.86473]
[1779797537588,51.45,76907.16,0.0,0.98662,1e-05,1.86643]
[1779797542623,51.45,76909.91,0.0,0.98665,1e-05,1.86322]
[1779797547716,51.46,76912.36,0.0,0.98667,1e-05,1.86066]
[1779797553701,51.46,76910.42,0.0,0.98665,1e-05,1.86222]
[1779797558735,51.47,76912.0,0.0,0.98666,1e-05,1.86092]
[1779797563770,51.47,76918.57,0.0,0.98674,1e-05,1.85228]
[1779797568807,51.48,76921.63,0.0,0.98677,1e-05,1.84878]
[1779797571828,51.48,76926.83,0.0,0.98682,1e-05,1.84187]
[1779797575857,51.49,76932.01,0.0,0.98688,1e-05,1.83524]
[1779797580891,51.49,76933.22,0.0,0.98689,1e-05,1.83452]
[1779797584922,51.5,76940.36,0.0,0.98697,1e-05,1.82511]
[1779797585929,51.5,76941.87,0.0,0.98698,1e-05,1.82318]
[1779797590965,51.51,76944.37,0.0,0.987,1e-05,1.82072]
[1779797595999,51.51,76944.74,0.0,0.987,1e-05,1.82131]
[1779797601053,51.52,76945.72,0.0,0.987,1e-05,1.82102]
[1779797602063,51.52,76961.19,0.0,0.98718,1e-05,1.79934]
[1779797603073,51.52,76967.75,0.0,0.98726,1e-05,1.79037]
[1779797604071,51.52,76967.89,0.0,0.98726,1e-05,1.79045]
[1779797609107,51.53,76969.76,0.0,0.98727,1e-05,1.78917]
[1779797615153,51.54,76969.46,0.0,0.98726,1e-05,1.78916]
[1779797620190,51.55,76972.73,0.0,0.98729,1e-05,1.78586]
[1779797625223,51.56,76973.93,0.0,0.9873,1e-05,1.78546]
[1779797628280,51.56,76982.49,0.0,0.98739,1e-05,1.77427]
[1779797630258,51.56,76988.52,0.0,0.98745,1e-05,1.76642]
[1779797631267,51.56,76988.04,0.0,0.98745,1e-05,1.76737]
[1779797633283,51.57,76997.74,0.0,0.98755,1e-05,1.75453]
[1779797634288,51.57,76997.28,0.0,0.98755,1e-05,1.75548]
[1779797639321,51.58,76993.93,0.0,0.98749,1e-05,1.76167]
[1779797644357,51.59,76990.98,0.0,0.98745,1e-05,1.76732]
[1779797648384,51.6,76983.41,0.0,0.98735,1e-05,1.7791]
[1779797650400,51.6,76979.31,0.0,0.9873,1e-05,1.78542]
[1779797652413,51.6,76967.71,0.0,0.98716,1e-05,1.80228]
[1779797653419,51.6,76966.75,0.0,0.98714,1e-05,1.8039]
[1779797658464,51.61,76970.95,0.0,0.98718,1e-05,1.79932]
[1779797663493,51.62,76967.57,0.0,0.98713,1e-05,1.80543]
[1779797669534,51.63,76968.03,0.0,0.98712,1e-05,1.80638]
[1779797674569,51.64,76965.85,0.0,0.9871,1e-05,1.80873]
[1779797679609,51.64,76968.74,0.0,0.98712,1e-05,1.80595]
[1779797684643,51.65,76971.0,0.0,0.98714,1e-05,1.80404]
[1779797689678,51.66,76971.7,0.0,0.98714,1e-05,1.80434]
[1779797696728,51.67,76975.17,0.0,0.98716,1e-05,1.80124]
[1779797699750,51.67,76980.47,0.0,0.98722,1e-05,1.79456]
[1779797704783,51.68,76982.49,0.0,0.98723,1e-05,1.79301]
[1779797709818,51.69,76983.79,0.0,0.98724,1e-05,1.79246]
[1779797714855,51.7,76985.5,0.0,0.98725,1e-05,1.79133]
[1779797719897,51.7,76982.4,0.0,0.9872,1e-05,1.79692]
[1779797725939,51.71,76980.18,0.0,0.98716,1e-05,1.80177]
[1779797730974,51.72,76977.89,0.0,0.98712,1e-05,1.80621]
[1779797736017,51.73,76976.48,0.0,0.98711,1e-05,1.80739]
[1779797739034,51.73,76988.66,0.0,0.98725,1e-05,1.79107]
[1779797741052,51.74,77004.9,0.0,0.98743,1e-05,1.76903]
[1779797742057,51.74,77009.06,0.0,0.98748,1e-05,1.76358]
[1779797745091,51.74,77016.32,0.0,0.98755,1e-05,1.75421]
[1779797746096,51.74,77012.36,0.0,0.98751,1e-05,1.75919]
[1779797748112,51.74,77007.53,0.0,0.98746,1e-05,1.76538]
[1779797753145,51.73,77006.92,0.0,0.98746,1e-05,1.76502]
[1779797754153,51.73,77019.39,0.0,0.98761,1e-05,1.74762]
[1779797755160,51.73,77022.33,0.0,0.98764,1e-05,1.74338]
[1779797760198,51.72,77023.53,0.0,0.98767,1e-05,1.74073]
[1779797761202,51.72,77015.43,0.0,0.98758,1e-05,1.75163]
[1779797762209,51.72,77013.14,0.0,0.98755,1e-05,1.75455]
[1779797767244,51.73,77012.49,0.0,0.98753,1e-05,1.75706]
[1779797772279,51.74,77011.05,0.0,0.9875,1e-05,1.76064]
[1779797778321,51.73,77013.76,0.0,0.98754,1e-05,1.75553]
[1779797782348,51.73,77020.14,0.0,0.98762,1e-05,1.74642]
[1779797784363,51.72,77013.16,0.0,0.98754,1e-05,1.75558]
[1779797785370,51.72,77010.15,0.0,0.98751,1e-05,1.7595]
[1779797790405,51.72,77013.9,0.0,0.98756,1e-05,1.75317]
[1779797792419,51.71,77024.32,0.0,0.9877,1e-05,1.73648]
[1779797795440,51.71,77026.61,0.0,0.98773,1e-05,1.73277]
[1779797800475,51.7,77027.86,0.0,0.98775,1e-05,1.7301]
[1779797803498,51.7,77022.06,0.0,0.98769,1e-05,1.73741]
[1779797806516,51.7,77015.47,0.0,0.98762,1e-05,1.7458]
[1779797807525,51.7,77014.24,0.0,0.98761,1e-05,1.74727]
[1779797810549,51.69,77011.76,0.0,0.98759,1e-05,1.74998]
[1779797815582,51.68,77016.2,0.0,0.98765,1e-05,1.74274]
[1779797820618,51.68,77016.34,0.0,0.98766,1e-05,1.74143]
[1779797825653,51.67,77016.29,0.0,0.98766,1e-05,1.74039]
[1779797830690,51.66,77016.22,0.0,0.98767,1e-05,1.73939]
[1779797837736,51.66,77016.23,0.0,0.98769,1e-05,1.73786]
[1779797842772,51.65,77014.47,0.0,0.98767,1e-05,1.73917]
[1779797849876,51.64,77014.63,0.0,0.98769,1e-05,1.73743]
[1779797855864,51.63,77015.64,0.0,0.98772,1e-05,1.7328]
[1779797858884,51.63,77009.79,0.0,0.98766,1e-05,1.74018]
[1779797863918,51.62,77008.12,0.0,0.98765,1e-05,1.74139]
[1779797868954,51.62,77007.98,0.0,0.98766,1e-05,1.74051]
[1779797873988,51.61,77006.58,0.0,0.98765,1e-05,1.74136]
[1779797877013,51.61,76998.17,0.0,0.98756,1e-05,1.75228]
[1779797878019,51.6,76998.27,0.0,0.98756,1e-05,1.75191]
[1779797883054,51.6,76996.19,0.0,0.98755,1e-05,1.75359]
[1779797888089,51.59,76997.99,0.0,0.98758,1e-05,1.74971]
[1779797892117,51.58,76989.75,0.0,0.9875,1e-05,1.76015]
[1779797895139,51.58,76982.98,0.0,0.98742,1e-05,1.76877]
[1779797900230,51.57,76979.17,0.0,0.98739,1e-05,1.77271]
[1779797906218,51.56,76985.75,0.0,0.98748,1e-05,1.76198]
[1779797907223,51.56,76988.15,0.0,0.98751,1e-05,1.75841]
[1779797908232,51.56,76978.46,0.0,0.9874,1e-05,1.77161]
[1779797909239,51.56,76978.43,0.0,0.9874,1e-05,1.77139]
[1779797914273,51.55,76971.89,0.0,0.98735,1e-05,1.77745]
[1779797915280,51.55,76967.21,0.0,0.9873,1e-05,1.78346]
[1779797919308,51.54,76962.63,0.0,0.98725,1e-05,1.78874]
[1779797924344,51.53,76961.18,0.0,0.98725,1e-05,1.78931]
[1779797929380,51.52,76961.11,0.0,0.98726,1e-05,1.78796]
[1779797933411,51.52,76949.97,0.0,0.98714,1e-05,1.80249]
[1779797934418,51.52,76949.22,0.0,0.98713,1e-05,1.80324]
[1779797939451,51.51,76949.85,0.0,0.98715,1e-05,1.80076]
[1779797942471,51.5,76956.48,0.0,0.98724,1e-05,1.79049]
[1779797944488,51.5,76964.4,0.0,0.98733,1e-05,1.77879]
[1779797945495,51.5,76964.94,0.0,0.98734,1e-05,1.77775]
[1779797950586,51.49,76964.13,0.0,0.98734,1e-05,1.77752]
[1779797956573,51.48,76964.91,0.0,0.98737,1e-05,1.77481]
[1779797961607,51.47,76965.47,0.0,0.98738,1e-05,1.77272]
[1779797966642,51.46,76965.78,0.0,0.9874,1e-05,1.771]
[1779797970728,51.46,76970.91,0.0,0.98747,1e-05,1.76286]
[1779797971676,51.45,76970.91,0.0,0.98748,1e-05,1.76063]
[1779797976711,51.45,76970.71,0.0,0.98749,1e-05,1.75974]
[1779797977718,51.45,76977.09,0.0,0.98757,1e-05,1.75068]
[1779797978726,51.45,76979.39,0.0,0.98759,1e-05,1.74729]
[1779797984768,51.44,76979.15,0.0,0.9876,1e-05,1.74644]
[1779797989803,51.43,76976.26,0.0,0.98757,1e-05,1.74947]
[1779797994838,51.43,76975.87,0.0,0.98758,1e-05,1.74906]
[1779797999875,51.42,76975.83,0.0,0.98759,1e-05,1.7482]
[1779798004907,51.42,76972.31,0.0,0.98755,1e-05,1.75215]
[1779798009943,51.41,76975.47,0.0,0.9876,1e-05,1.74686]
[1779798014978,51.41,76977.46,0.0,0.98763,1e-05,1.74321]
[1779798020024,51.4,76980.6,0.0,0.98767,1e-05,1.73799]
[1779798025051,51.39,76987.45,0.0,0.98776,1e-05,1.72771]
[1779798030087,51.39,76989.28,0.0,0.98778,1e-05,1.72438]
[1779798035122,51.38,76990.42,0.0,0.98782,1e-05,1.72003]
[1779798040164,51.38,76991.4,0.0,0.98783,1e-05,1.71789]
[1779798042169,51.38,76985.79,0.0,0.98777,1e-05,1.72521]
[1779798044184,51.38,76979.82,0.0,0.98771,1e-05,1.73304]
[1779798046265,51.37,76973.89,0.0,0.98764,1e-05,1.74083]
[1779798053246,51.36,76971.86,0.0,0.98763,1e-05,1.74208]
[1779798058282,51.36,76969.68,0.0,0.98761,1e-05,1.74432]
[1779798063327,51.35,76968.22,0.0,0.98761,1e-05,1.74518]
[1779798070368,51.35,76967.54,0.0,0.98761,1e-05,1.74477]
[1779798075404,51.34,76970.8,0.0,0.98765,1e-05,1.73934]
[1779798080438,51.33,76975.96,0.0,0.98772,1e-05,1.73137]
[1779798084466,51.33,76976.44,0.0,0.98773,1e-05,1.73008]
[1779798090509,51.33,76976.55,0.0,0.98774,1e-05,1.72899]
[1779798095544,51.32,76977.06,0.0,0.98777,1e-05,1.72558]
[1779798100579,51.32,76977.1,0.0,0.98777,1e-05,1.72478]
[1779798105613,51.31,76978.69,0.0,0.9878,1e-05,1.72187]
[1779798110650,51.31,76976.91,0.0,0.98778,1e-05,1.72356]
[1779798115685,51.3,76979.47,0.0,0.98782,1e-05,1.7193]
[1779798120721,51.3,76982.35,0.0,0.98786,1e-05,1.71463]
[1779798125756,51.29,76979.06,0.0,0.98782,1e-05,1.71844]
[1779798130791,51.29,76977.05,0.0,0.98781,1e-05,1.72051]
[1779798132804,51.29,76968.46,0.0,0.98771,1e-05,1.73202]
[1779798133812,51.29,76966.16,0.0,0.98769,1e-05,1.73503]
[1779798136903,51.28,76958.31,0.0,0.9876,1e-05,1.74539]
[1779798138848,51.28,76955.77,0.0,0.98757,1e-05,1.74856]
[1779798139854,51.28,76950.42,0.0,0.98751,1e-05,1.75581]
[1779798141868,51.28,76950.36,0.0,0.98752,1e-05,1.7555]
[1779798146904,51.27,76948.22,0.0,0.9875,1e-05,1.75746]
[1779798151938,51.27,76949.54,0.0,0.98754,1e-05,1.75262]
[1779798153958,51.27,76956.18,0.0,0.98762,1e-05,1.74302]
[1779798154967,51.26,76956.46,0.0,0.98762,1e-05,1.74245]
[1779798160000,51.26,76957.47,0.0,0.98764,1e-05,1.74016]
[1779798165035,51.25,76953.45,0.0,0.9876,1e-05,1.74481]
[1779798170082,51.25,76955.1,0.0,0.98763,1e-05,1.7416]
[1779798175104,51.24,76955.62,0.0,0.98764,1e-05,1.73997]
[1779798180139,51.24,76956.65,0.0,0.98766,1e-05,1.73766]
[1779798188196,51.23,76956.58,0.0,0.98767,1e-05,1.73635]
[1779798193231,51.22,76956.62,0.0,0.98768,1e-05,1.73543]
[1779798198268,51.22,76956.69,0.0,0.98769,1e-05,1.73447]
[1779798203307,51.21,76956.99,0.0,0.9877,1e-05,1.7332]
[1779798205316,51.21,76951.51,0.0,0.98764,1e-05,1.74043]
[1779798206322,51.21,76948.45,0.0,0.9876,1e-05,1.74448]
[1779798212364,51.2,76947.81,0.0,0.98762,1e-05,1.74223]
[1779798216392,51.2,76936.39,0.0,0.98749,1e-05,1.75734]
[1779798217401,51.2,76933.73,0.0,0.98746,1e-05,1.76084]
[1779798222436,51.19,76933.63,0.0,0.98747,1e-05,1.75963]
[1779798227469,51.18,76930.27,0.0,0.98744,1e-05,1.76316]
[1779798232504,51.18,76928.83,0.0,0.98744,1e-05,1.76399]
[1779798237540,51.17,76929.64,0.0,0.98745,1e-05,1.7617]
[1779798238619,51.17,76937.75,0.0,0.98755,1e-05,1.75017]
[1779798244591,51.16,76938.02,0.0,0.98756,1e-05,1.74853]
[1779798249625,51.15,76934.53,0.0,0.98753,1e-05,1.75233]
[1779798251640,51.15,76932.4,0.0,0.98751,1e-05,1.75486]
[1779798256675,51.15,76933.04,0.0,0.98753,1e-05,1.75285]
[1779798261709,51.14,76929.32,0.0,0.98749,1e-05,1.7569]
[1779798263723,51.14,76920.43,0.0,0.98739,1e-05,1.76888]
[1779798264732,51.13,76920.59,0.0,0.9874,1e-05,1.7684]
[1779798269766,51.13,76922.19,0.0,0.98743,1e-05,1.7649]
[1779798274801,51.12,76927.45,0.0,0.98751,1e-05,1.75434]
[1779798276819,51.12,76933.5,0.0,0.98759,1e-05,1.74546]
[1779798277822,51.12,76936.84,0.0,0.98763,1e-05,1.74061]
[1779798283864,51.11,76932.64,0.0,0.98759,1e-05,1.74518]
[1779798288979,51.1,76932.58,0.0,0.9876,1e-05,1.7442]
[1779798294942,51.09,76929.87,0.0,0.98758,1e-05,1.74667]
[1779798299976,51.09,76931.49,0.0,0.9876,1e-05,1.74335]
[1779798305012,51.08,76931.54,0.0,0.98761,1e-05,1.74223]
[1779798310048,51.08,76931.22,0.0,0.98762,1e-05,1.74165]
[1779798315083,51.07,76929.18,0.0,0.9876,1e-05,1.74346]
[1779798321125,51.06,76926.21,0.0,0.98758,1e-05,1.74633]
[1779798326159,51.06,76927.73,0.0,0.9876,1e-05,1.74318]
[1779798333209,51.05,76924.27,0.0,0.98759,1e-05,1.74454]
[1779798335224,51.04,76912.92,0.0,0.98746,1e-05,1.75996]
[1779798336230,51.04,76910.59,0.0,0.98743,1e-05,1.76299]
[1779798340261,51.04,76902.94,0.0,0.98735,1e-05,1.77277]
[1779798342276,51.03,76899.92,0.0,0.98732,1e-05,1.7765]
[1779798347311,51.03,76903.23,0.0,0.98737,1e-05,1.77047]
[1779798352344,51.02,76908.14,0.0,0.98744,1e-05,1.76223]
[1779798357385,51.01,76913.14,0.0,0.98751,1e-05,1.75394]
[1779798362420,51.0,76914.61,0.0,0.98754,1e-05,1.75063]
[1779798367454,51.0,76911.69,0.0,0.98751,1e-05,1.75348]
[1779798371482,50.99,76908.11,0.0,0.98748,1e-05,1.75746]
[1779798376517,50.98,76905.92,0.0,0.98746,1e-05,1.75924]
[1779798382564,50.97,76906.75,0.0,0.98749,1e-05,1.75631]
[1779798387594,50.97,76911.1,0.0,0.98755,1e-05,1.749]
[1779798392630,50.96,76911.77,0.0,0.98758,1e-05,1.74489]
[1779798396659,50.95,76922.39,0.0,0.98771,1e-05,1.72925]
[1779798402701,50.95,76924.38,0.0,0.98774,1e-05,1.72531]
[1779798407737,50.94,76908.69,0.0,0.98757,1e-05,1.74611]
[1779798408745,50.94,76907.56,0.0,0.98756,1e-05,1.74746]
[1779798413779,50.93,76906.72,0.0,0.98756,1e-05,1.74747]
[1779798418815,50.93,76905.73,0.0,0.98756,1e-05,1.7477]
[1779798423849,50.92,76904.49,0.0,0.98755,1e-05,1.7483]
[1779798428884,50.91,76897.75,0.0,0.98748,1e-05,1.7566]
[1779798433920,50.91,76894.79,0.0,0.98746,1e-05,1.75954]
[1779798440046,50.9,76892.62,0.0,0.98744,1e-05,1.76119]
[1779798446002,50.89,76898.33,0.0,0.98752,1e-05,1.75183]
[1779798451037,50.88,76893.24,0.0,0.98748,1e-05,1.75592]
[1779798456073,50.88,76893.27,0.0,0.98749,1e-05,1.75482]
[1779798461110,50.87,76892.81,0.0,0.9875,1e-05,1.75444]
[1779798466144,50.87,76891.37,0.0,0.98748,1e-05,1.75644]
[1779798471178,50.88,76892.36,0.0,0.98748,1e-05,1.75652]
[1779798476215,50.89,76895.68,0.0,0.98751,1e-05,1.75332]
[1779798481251,50.9,76897.14,0.0,0.98751,1e-05,1.75273]
[1779798486283,50.9,76897.61,0.0,0.98751,1e-05,1.75351]
[1779798491318,50.91,76900.22,0.0,0.98752,1e-05,1.75128]
[1779798496353,50.92,76901.04,0.0,0.98752,1e-05,1.75156]
[1779798501389,50.93,76904.82,0.0,0.98755,1e-05,1.7477]
[1779798506424,50.94,76900.67,0.0,0.98749,1e-05,1.75494]
[1779798514564,50.94,76900.81,0.0,0.98751,1e-05,1.75289]
[1779798520523,50.93,76904.82,0.0,0.98757,1e-05,1.74591]
[1779798525557,50.92,76907.7,0.0,0.98761,1e-05,1.74084]
[1779798532607,50.92,76906.8,0.0,0.98761,1e-05,1.74063]
[1779798539658,50.91,76908.08,0.0,0.98764,1e-05,1.7374]
[1779798544813,50.9,76919.94,0.0,0.98778,1e-05,1.71996]
[1779798545704,50.9,76919.94,0.0,0.98778,1e-05,1.71981]
[1779798546712,50.9,76915.74,0.0,0.98774,1e-05,1.72545]
[1779798547718,50.9,76909.99,0.0,0.98767,1e-05,1.73324]
[1779798549732,50.9,76909.73,0.0,0.98767,1e-05,1.73322]
[1779798554883,50.89,76909.38,0.0,0.98768,1e-05,1.73265]
[1779798559805,50.89,76918.62,0.0,0.98779,1e-05,1.71917]
[1779798560809,50.88,76918.35,0.0,0.98779,1e-05,1.71925]
[1779798565845,50.88,76918.1,0.0,0.98779,1e-05,1.7189]
[1779798569874,50.88,76925.26,0.0,0.98787,1e-05,1.70905]
[1779798575025,50.89,76927.06,0.0,0.98789,1e-05,1.70656]
[1779798580951,50.91,76926.33,0.0,0.98786,1e-05,1.70987]
[1779798585984,50.92,76928.45,0.0,0.98787,1e-05,1.70886]
[1779798592027,50.93,76927.71,0.0,0.98784,1e-05,1.71217]
[1779798598069,50.94,76927.1,0.0,0.98782,1e-05,1.71479]
[1779798601095,50.94,76935.51,0.0,0.98792,1e-05,1.70289]
[1779798602144,50.94,76938.32,0.0,0.98795,1e-05,1.69895]
[1779798605235,50.94,76940.65,0.0,0.98798,1e-05,1.69552]
[1779798611190,50.93,76941.32,0.0,0.98799,1e-05,1.69411]
[1779798615305,50.93,76934.4,0.0,0.98792,1e-05,1.70323]
[1779798617232,50.93,76933.09,0.0,0.98791,1e-05,1.70485]
[1779798622271,50.93,76937.14,0.0,0.98796,1e-05,1.69882]
[1779798627305,50.93,76933.95,0.0,0.98792,1e-05,1.70272]
[1779798629317,50.92,76932.39,0.0,0.98791,1e-05,1.70464]
[1779798634356,50.92,76931.74,0.0,0.98792,1e-05,1.70303]
[1779798639386,50.92,76933.45,0.0,0.98794,1e-05,1.70016]
[1779798640398,50.92,76905.67,0.0,0.98762,1e-05,1.73849]
[1779798641403,50.92,76894.96,0.0,0.9875,1e-05,1.75334]
[1779798642410,50.91,76905.6,0.0,0.98763,1e-05,1.73809]
[1779798643419,50.91,76910.13,0.0,0.98768,1e-05,1.73162]
[1779798648455,50.91,76906.43,0.0,0.98764,1e-05,1.73592]
[1779798653487,50.9,76901.86,0.0,0.9876,1e-05,1.74143]
[1779798659530,50.9,76899.83,0.0,0.98758,1e-05,1.74324]
[1779798662561,50.9,76905.02,0.0,0.98764,1e-05,1.73567]
[1779798665581,50.89,76905.76,0.0,0.98766,1e-05,1.73389]
[1779798672629,50.89,76905.05,0.0,0.98766,1e-05,1.73398]
[1779798674643,50.88,76917.76,0.0,0.98781,1e-05,1.71609]
[1779798675756,50.88,76913.71,0.0,0.98776,1e-05,1.72157]
[1779798679679,50.88,76920.78,0.0,0.98785,1e-05,1.71135]
[1779798682700,50.88,76926.11,0.0,0.98791,1e-05,1.70372]
[1779798684713,50.88,76930.33,0.0,0.98796,1e-05,1.69777]
[1779798687839,50.88,76935.55,0.0,0.98802,1e-05,1.6904]
[1779798693777,50.87,76936.13,0.0,0.98804,1e-05,1.68723]
[1779798698812,50.87,76937.14,0.0,0.98806,1e-05,1.68552]
[1779798703848,50.87,76937.16,0.0,0.98806,1e-05,1.68515]
[1779798708882,50.87,76938.21,0.0,0.98808,1e-05,1.6834]
[1779798718053,50.86,76939.07,0.0,0.98809,1e-05,1.68167]
[1779798723990,50.86,76940.55,0.0,0.98811,1e-05,1.67929]
[1779798729027,50.86,76942.75,0.0,0.98814,1e-05,1.67603]
[1779798734065,50.86,76943.46,0.0,0.98815,1e-05,1.67482]
[1779798740107,50.86,76947.06,0.0,0.98819,1e-05,1.6697]
[1779798744136,50.86,76955.41,0.0,0.98828,1e-05,1.65832]
[1779798745142,50.86,76955.0,0.0,0.98828,1e-05,1.65885]
[1779798750179,50.86,76955.79,0.0,0.98829,1e-05,1.65774]
[1779798752191,50.86,76965.61,0.0,0.98841,1e-05,1.64269]
[1779798754209,50.86,76966.14,0.0,0.98842,1e-05,1.642]
[1779798759240,50.86,76971.26,0.0,0.98847,1e-05,1.63535]
[1779798764275,50.86,76974.37,0.0,0.9885,1e-05,1.6314]
[1779798769310,50.86,76972.09,0.0,0.98848,1e-05,1.63456]
[1779798773341,50.86,76974.7,0.0,0.9885,1e-05,1.63125]
[1779798774347,50.86,76980.73,0.0,0.98857,1e-05,1.62333]
[1779798775355,50.86,76983.76,0.0,0.9886,1e-05,1.6194]
[1779798780390,50.86,76979.8,0.0,0.98856,1e-05,1.62493]
[1779798783411,50.86,76965.4,0.0,0.9884,1e-05,1.64421]
[1779798784418,50.86,76958.18,0.0,0.98832,1e-05,1.65388]
[1779798785425,50.86,76956.3,0.0,0.9883,1e-05,1.6564]
[1779798790463,50.86,76956.69,0.0,0.9883,1e-05,1.65589]
[1779798794491,50.86,76963.43,0.0,0.98838,1e-05,1.64689]
[1779798799527,50.86,76965.13,0.0,0.98839,1e-05,1.6447]
[1779798801541,50.86,76958.58,0.0,0.98832,1e-05,1.65348]
[1779798802547,50.86,76958.38,0.0,0.98832,1e-05,1.65375]
[1779798807585,50.86,76959.78,0.0,0.98833,1e-05,1.6519]
[1779798812620,50.86,76962.93,0.0,0.98838,1e-05,1.64582]
[1779798819668,50.87,76964.31,0.0,0.9884,1e-05,1.6441]
[1779798824704,50.87,76968.13,0.0,0.98844,1e-05,1.63913]
[1779798825711,50.87,76973.73,0.0,0.9885,1e-05,1.63173]
[1779798827725,50.87,76976.26,0.0,0.98852,1e-05,1.62847]
[1779798832760,50.87,76980.18,0.0,0.98857,1e-05,1.62354]
[1779798837794,50.87,76979.0,0.0,0.98855,1e-05,1.62534]
[1779798842831,50.87,76975.06,0.0,0.98851,1e-05,1.63079]
[1779798845851,50.87,76973.79,0.0,0.98849,1e-05,1.63259]
[1779798850886,50.87,76971.47,0.0,0.98846,1e-05,1.63589]
[1779798855923,50.87,76972.46,0.0,0.98847,1e-05,1.63473]
[1779798862973,50.88,76971.29,0.0,0.98846,1e-05,1.63656]
[1779798868010,50.88,76969.37,0.0,0.98844,1e-05,1.63931]
[1779798873043,50.88,76968.19,0.0,0.98843,1e-05,1.63916]
[1779798878080,50.88,76968.9,0.0,0.98844,1e-05,1.63841]
[1779798883119,50.88,76955.25,0.0,0.98829,1e-05,1.65681]
[1779798884129,50.88,76947.79,0.0,0.98821,1e-05,1.66684]
[1779798885137,50.88,76947.81,0.0,0.98821,1e-05,1.6668]
[1779798890168,50.88,76947.31,0.0,0.9882,1e-05,1.66738]
[1779798895203,50.88,76951.61,0.0,0.98825,1e-05,1.66154]
[1779798899339,50.88,76957.08,0.0,0.98831,1e-05,1.6542]
[1779798905276,50.88,76955.24,0.0,0.98829,1e-05,1.65668]
[1779798910312,50.88,76954.52,0.0,0.98828,1e-05,1.65763]
[1779798915345,50.88,76959.29,0.0,0.98833,1e-05,1.65125]
[1779798920380,50.88,76961.93,0.0,0.98836,1e-05,1.64774]
[1779798924407,50.88,76956.38,0.0,0.9883,1e-05,1.65521]
[1779798929550,50.88,76958.77,0.0,0.98833,1e-05,1.65202]
[1779798935484,50.88,76962.01,0.0,0.98838,1e-05,1.64582]
[1779798940519,50.88,76962.93,0.0,0.98839,1e-05,1.64466]
[1779798945554,50.88,76963.51,0.0,0.98839,1e-05,1.64394]
[1779798950590,50.88,76963.59,0.0,0.98839,1e-05,1.64389]
[1779798955626,50.88,76964.27,0.0,0.9884,1e-05,1.64303]
[1779798960659,50.88,76966.93,0.0,0.98843,1e-05,1.63958]
[1779798963680,50.88,76947.31,0.0,0.98821,1e-05,1.66588]
[1779798964689,50.88,76949.74,0.0,0.98824,1e-05,1.66259]
[1779798969834,50.88,76945.03,0.0,0.98819,1e-05,1.66882]
[1779798975766,50.88,76942.51,0.0,0.98816,1e-05,1.67208]
[1779798980803,50.88,76944.52,0.0,0.98818,1e-05,1.66924]
[1779798985837,50.88,76941.3,0.0,0.98815,1e-05,1.67353]
[1779798990875,50.88,76938.35,0.0,0.98811,1e-05,1.67745]
[1779798992887,50.88,76926.13,0.0,0.98799,1e-05,1.69208]
[1779798993894,50.88,76928.31,0.0,0.98802,1e-05,1.68907]
[1779799000045,50.88,76932.52,0.0,0.98806,1e-05,1.68312]
[1779799005977,50.88,76933.45,0.0,0.98807,1e-05,1.68217]
[1779799011012,50.88,76934.58,0.0,0.98809,1e-05,1.68043]
[1779799016048,50.88,76935.74,0.0,0.9881,1e-05,1.67866]
[1779799021085,50.88,76938.19,0.0,0.98813,1e-05,1.67515]
[1779799026120,50.88,76938.39,0.0,0.98813,1e-05,1.67471]
[1779799027128,50.88,76944.76,0.0,0.98821,1e-05,1.66607]
[1779799028133,50.87,76945.62,0.0,0.98822,1e-05,1.6649]
[1779799033168,50.87,76947.92,0.0,0.98824,1e-05,1.66172]
[1779799038205,50.87,76951.8,0.0,0.98829,1e-05,1.65643]
[1779799043240,50.87,76955.1,0.0,0.98832,1e-05,1.65195]
[1779799044247,50.87,76960.17,0.0,0.98838,1e-05,1.64516]
[1779799046261,50.87,76961.54,0.0,0.98839,1e-05,1.64334]
[1779799051294,50.87,76962.97,0.0,0.98842,1e-05,1.63956]
[1779799053311,50.87,76954.1,0.0,0.98832,1e-05,1.65141]
[1779799054317,50.87,76944.81,0.0,0.98822,1e-05,1.66387]
[1779799055326,50.87,76943.85,0.0,0.98821,1e-05,1.66514]
[1779799057339,50.87,76949.12,0.0,0.98827,1e-05,1.658]
[1779799062373,50.87,76944.86,0.0,0.98822,1e-05,1.66363]
[1779799067409,50.87,76942.83,0.0,0.9882,1e-05,1.66625]
[1779799072443,50.87,76942.24,0.0,0.9882,1e-05,1.66692]
[1779799078487,50.87,76942.51,0.0,0.9882,1e-05,1.66639]
[1779799083521,50.87,76940.96,0.0,0.98818,1e-05,1.66836]
[1779799089564,50.87,76939.83,0.0,0.98817,1e-05,1.66974]
[1779799096613,50.87,76938.88,0.0,0.98816,1e-05,1.67083]
[1779799101649,50.87,76937.25,0.0,0.98815,1e-05,1.67291]
[1779799106686,50.87,76937.92,0.0,0.98815,1e-05,1.67188]
[1779799111722,50.87,76938.43,0.0,0.98817,1e-05,1.66915]
[1779799116868,50.86,76937.35,0.0,0.98816,1e-05,1.67052]
[1779799122799,50.86,76939.7,0.0,0.98819,1e-05,1.66731]
[1779799127945,50.86,76938.7,0.0,0.98818,1e-05,1.66863]
[1779799134883,50.86,76939.24,0.0,0.98818,1e-05,1.66787]
[1779799139919,50.86,76938.44,0.0,0.98818,1e-05,1.66894]
[1779799142939,50.86,76933.25,0.0,0.98812,1e-05,1.67596]
[1779799144953,50.86,76929.79,0.0,0.98808,1e-05,1.68063]
[1779799149989,50.86,76928.78,0.0,0.98807,1e-05,1.6819]
[1779799156033,50.86,76928.0,0.0,0.98806,1e-05,1.68284]
[1779799161068,50.86,76928.02,0.0,0.98806,1e-05,1.68271]
[1779799164090,50.86,76937.62,0.0,0.98817,1e-05,1.66966]
[1779799167109,50.86,76939.38,0.0,0.98819,1e-05,1.6673]
[1779799172145,50.86,76942.41,0.0,0.98824,1e-05,1.66132]
[1779799178297,50.86,76945.66,0.0,0.98827,1e-05,1.65701]
[1779799182215,50.86,76950.71,0.0,0.98833,1e-05,1.65029]
[1779799187251,50.86,76953.48,0.0,0.98836,1e-05,1.64666]
[1779799192285,50.86,76955.36,0.0,0.98838,1e-05,1.64422]
[1779799197321,50.86,76955.64,0.0,0.98838,1e-05,1.64392]
[1779799202364,50.86,76958.22,0.0,0.98841,1e-05,1.64056]
[1779799203371,50.86,76970.27,0.0,0.98854,1e-05,1.62459]
[1779799204377,50.87,76973.31,0.0,0.98857,1e-05,1.62062]
[1779799205385,50.87,76978.34,0.0,0.98863,1e-05,1.61405]
[1779799206392,50.87,76980.33,0.0,0.98865,1e-05,1.6115]
[1779799210421,50.87,76988.35,0.0,0.98873,1e-05,1.60128]
[1779799215457,50.87,76990.84,0.0,0.98876,1e-05,1.59844]
[1779799220489,50.87,76992.94,0.0,0.98877,1e-05,1.59612]
[1779799225529,50.88,76998.05,0.0,0.98883,1e-05,1.59001]
[1779799228647,50.88,76982.95,0.0,0.98866,1e-05,1.60981]
[1779799229565,50.88,76982.47,0.0,0.98866,1e-05,1.61062]
[1779799231576,50.88,76981.32,0.0,0.98865,1e-05,1.6104]
[1779799236611,50.88,76976.88,0.0,0.9886,1e-05,1.6165]
[1779799241645,50.88,76979.75,0.0,0.98863,1e-05,1.61299]
[1779799246681,50.88,76984.54,0.0,0.98868,1e-05,1.60701]
[1779799251809,50.89,76988.93,0.0,0.98873,1e-05,1.60159]
[1779799257758,50.89,76991.76,0.0,0.98875,1e-05,1.59831]
[1779799262886,50.89,76992.99,0.0,0.98876,1e-05,1.59706]
[1779799268835,50.89,76993.41,0.0,0.98877,1e-05,1.59693]
[1779799272957,50.89,76998.59,0.0,0.98882,1e-05,1.59049]
[1779799278904,50.9,76998.42,0.0,0.98881,1e-05,1.59118]
[1779799283942,50.9,76998.98,0.0,0.98882,1e-05,1.59083]
[1779799288975,50.9,76999.49,0.0,0.98882,1e-05,1.59056]
[1779799295018,50.91,76996.21,0.0,0.98879,1e-05,1.59338]
[1779799300053,50.91,76999.07,0.0,0.98882,1e-05,1.59004]
[1779799307104,50.91,77001.44,0.0,0.98884,1e-05,1.58754]
[1779799312138,50.91,76992.85,0.0,0.98875,1e-05,1.5991]
[1779799317173,50.92,76993.84,0.0,0.98875,1e-05,1.59811]
[1779799322207,50.92,76995.44,0.0,0.98877,1e-05,1.59634]
[1779799327242,50.92,76995.46,0.0,0.98877,1e-05,1.59664]
[1779799332277,50.92,76994.88,0.0,0.98876,1e-05,1.5977]
[1779799337316,50.92,76995.8,0.0,0.98876,1e-05,1.59681]
[1779799343359,50.93,76994.66,0.0,0.98875,1e-05,1.59871]
[1779799348395,50.93,76997.03,0.0,0.98877,1e-05,1.59592]
[1779799350409,50.93,77002.2,0.0,0.98883,1e-05,1.58935]
[1779799355445,50.93,77004.14,0.0,0.98886,1e-05,1.58535]
[1779799360480,50.93,77003.03,0.0,0.98884,1e-05,1.5872]
[1779799365515,50.94,77003.3,0.0,0.98884,1e-05,1.58727]
[1779799370552,50.94,77007.14,0.0,0.98888,1e-05,1.58275]
[1779799372580,50.94,77019.85,0.0,0.98901,1e-05,1.56704]
[1779799373671,50.94,77018.05,0.0,0.98899,1e-05,1.5696]
[1779799379631,50.95,77015.31,0.0,0.98895,1e-05,1.57387]
[1779799382650,50.95,76996.51,0.0,0.98875,1e-05,1.59852]
[1779799387687,50.95,76996.9,0.0,0.98875,1e-05,1.59842]
[1779799392720,50.96,76998.68,0.0,0.98877,1e-05,1.59652]
[1779799397755,50.96,76997.21,0.0,0.98875,1e-05,1.59886]
[1779799402793,50.96,76997.17,0.0,0.98874,1e-05,1.59932]
[1779799408833,50.96,76996.43,0.0,0.98873,1e-05,1.60075]
[1779799413951,50.97,76994.67,0.0,0.98872,1e-05,1.60153]
[1779799419910,50.97,76994.19,0.0,0.98871,1e-05,1.60259]
[1779799425952,50.97,76993.42,0.0,0.9887,1e-05,1.604]
[1779799430986,50.97,76993.41,0.0,0.9887,1e-05,1.60434]
[1779799438037,50.98,76993.57,0.0,0.9887,1e-05,1.60458]
[1779799444165,50.98,76994.38,0.0,0.9887,1e-05,1.60391]
[1779799450123,50.98,76999.01,0.0,0.98875,1e-05,1.59828]
[1779799453145,50.98,77003.8,0.0,0.9888,1e-05,1.5923]
[1779799458180,50.99,77003.04,0.0,0.98879,1e-05,1.59371]
[1779799464223,50.99,77003.66,0.0,0.98879,1e-05,1.59343]
[1779799470263,50.99,77003.12,0.0,0.98878,1e-05,1.59467]
[1779799474380,50.99,77023.4,0.0,0.989,1e-05,1.567]
[1779799476307,51.0,77020.11,0.0,0.98897,1e-05,1.57144]
[1779799482349,51.0,77021.51,0.0,0.98897,1e-05,1.57044]
[1779799487384,51.01,77013.6,0.0,0.98889,1e-05,1.58127]
[1779799488390,51.01,77011.15,0.0,0.98886,1e-05,1.58455]
[1779799491412,51.01,77018.12,0.0,0.98893,1e-05,1.57591]
[1779799495441,51.01,77012.43,0.0,0.98887,1e-05,1.58373]
[1779799497453,51.01,77004.26,0.0,0.98878,1e-05,1.59453]
[1779799499467,51.01,77002.92,0.0,0.98876,1e-05,1.59646]
[1779799501481,51.02,77011.3,0.0,0.98885,1e-05,1.58579]
[1779799502490,51.02,77012.63,0.0,0.98886,1e-05,1.58419]
[1779799507524,51.02,77016.49,0.0,0.9889,1e-05,1.57981]
[1779799512558,51.02,77003.62,0.0,0.98876,1e-05,1.59708]
[1779799513565,51.02,77003.8,0.0,0.98876,1e-05,1.59694]
[1779799520615,51.03,77002.16,0.0,0.98873,1e-05,1.59972]
[1779799526658,51.03,77001.86,0.0,0.98873,1e-05,1.60068]
[1779799531692,51.03,77000.73,0.0,0.98872,1e-05,1.60074]
[1779799536727,51.04,77001.3,0.0,0.98873,1e-05,1.60049]
[1779799541762,51.04,77000.72,0.0,0.98872,1e-05,1.60173]
[1779799542768,51.04,76995.17,0.0,0.98866,1e-05,1.60907]
[1779799543777,51.04,76990.66,0.0,0.98861,1e-05,1.61506]
[1779799544881,51.04,76984.98,0.0,0.98854,1e-05,1.62259]
[1779799545790,51.04,76984.98,0.0,0.98854,1e-05,1.62265]
[1779799550824,51.04,76987.84,0.0,0.98857,1e-05,1.61918]
[1779799555862,51.05,76990.06,0.0,0.98859,1e-05,1.61656]
[1779799556869,51.05,76996.59,0.0,0.98866,1e-05,1.60807]
[1779799557877,51.05,77001.31,0.0,0.98871,1e-05,1.60199]
[1779799560897,51.05,76995.47,0.0,0.98865,1e-05,1.60985]
[1779799565932,51.05,76998.96,0.0,0.98868,1e-05,1.60568]
[1779799575095,51.06,76999.64,0.0,0.98868,1e-05,1.60563]
[1779799581037,51.06,77000.83,0.0,0.98869,1e-05,1.60451]
[1779799586073,51.06,77000.39,0.0,0.98868,1e-05,1.60553]
[1779799591107,51.07,77000.81,0.0,0.9887,1e-05,1.60363]
[1779799596143,51.07,77000.01,0.0,0.98869,1e-05,1.60514]
[1779799599166,51.07,76990.23,0.0,0.98858,1e-05,1.6182]
[1779799600171,51.07,76985.91,0.0,0.98853,1e-05,1.62394]
[1779799605317,51.07,76989.42,0.0,0.98857,1e-05,1.61963]
[1779799611248,51.07,76991.72,0.0,0.98859,1e-05,1.61697]
[1779799616284,51.08,76992.75,0.0,0.98859,1e-05,1.61645]
[1779799621318,51.08,76998.04,0.0,0.98865,1e-05,1.60982]
[1779799624340,51.08,77003.2,0.0,0.9887,1e-05,1.60329]
[1779799625457,51.08,77003.47,0.0,0.9887,1e-05,1.60302]
[1779799631388,51.09,77002.65,0.0,0.98869,1e-05,1.60457]
[1779799635527,51.09,77011.54,0.0,0.98878,1e-05,1.59334]
[1779799637430,51.09,77011.16,0.0,0.98878,1e-05,1.59401]
[1779799642466,51.09,77011.52,0.0,0.98878,1e-05,1.59404]
[1779799649515,51.1,77009.49,0.0,0.98875,1e-05,1.59736]
[1779799654549,51.1,77005.64,0.0,0.98872,1e-05,1.60093]
[1779799658578,51.1,76992.54,0.0,0.98857,1e-05,1.61841]
[1779799659585,51.1,76991.91,0.0,0.98857,1e-05,1.61929]
[1779799664619,51.1,76991.99,0.0,0.98857,1e-05,1.61946]
[1779799668647,51.1,76984.34,0.0,0.98848,1e-05,1.62972]
[1779799673682,51.11,76987.47,0.0,0.98851,1e-05,1.62575]
[1779799678717,51.11,76987.69,0.0,0.98851,1e-05,1.62563]
[1779799683757,51.11,76987.25,0.0,0.98851,1e-05,1.62635]
[1779799688788,51.11,76988.58,0.0,0.98852,1e-05,1.62471]
[1779799693822,51.11,76991.93,0.0,0.98856,1e-05,1.62043]
[1779799698859,51.11,76995.61,0.0,0.9886,1e-05,1.61576]
[1779799703893,51.11,76999.18,0.0,0.98863,1e-05,1.61127]
[1779799710942,51.11,76999.75,0.0,0.98864,1e-05,1.61083]
[1779799714973,51.11,77006.97,0.0,0.98873,1e-05,1.59965]
[1779799716112,51.12,77028.64,0.0,0.98895,1e-05,1.57191]
[1779799722030,51.12,77026.88,0.0,0.98893,1e-05,1.57483]
[1779799727066,51.12,77030.32,0.0,0.98896,1e-05,1.57099]
[1779799728072,51.12,77037.11,0.0,0.98903,1e-05,1.56245]
[1779799729080,51.12,77042.51,0.0,0.98909,1e-05,1.55572]
[1779799734114,51.13,77043.67,0.0,0.98909,1e-05,1.55497]
[1779799739149,51.13,77043.27,0.0,0.98908,1e-05,1.55619]
[1779799741163,51.14,77033.09,0.0,0.98898,1e-05,1.56942]
[1779799746333,51.14,77031.84,0.0,0.98896,1e-05,1.57162]
[1779799748213,51.14,77021.13,0.0,0.98884,1e-05,1.58559]
[1779799750228,51.14,77014.4,0.0,0.98877,1e-05,1.59444]
[1779799755264,51.14,77013.53,0.0,0.98876,1e-05,1.59597]
[1779799760298,51.15,77011.54,0.0,0.98873,1e-05,1.59893]
[1779799766478,51.15,77009.71,0.0,0.98871,1e-05,1.60176]
[1779799772385,51.15,77017.11,0.0,0.9888,1e-05,1.59074]
[1779799774400,51.15,77022.37,0.0,0.98885,1e-05,1.58415]
[1779799779435,51.16,77019.71,0.0,0.98882,1e-05,1.5881]
[1779799780442,51.16,77014.56,0.0,0.98876,1e-05,1.59485]
[1779799781448,51.16,77011.52,0.0,0.98873,1e-05,1.59888]
[1779799784475,51.16,77017.19,0.0,0.98879,1e-05,1.59176]
[1779799789511,51.16,77016.84,0.0,0.98878,1e-05,1.59263]
[1779799795551,51.16,77016.35,0.0,0.98877,1e-05,1.59375]
[1779799800588,51.17,77014.41,0.0,0.98875,1e-05,1.59662]
[1779799805623,51.17,77014.08,0.0,0.98874,1e-05,1.59739]
[1779799810657,51.17,77016.01,0.0,0.98876,1e-05,1.59522]
[1779799815692,51.17,77024.91,0.0,0.98885,1e-05,1.5841]
[1779799820726,51.18,77028.13,0.0,0.98888,1e-05,1.58038]
[1779799821733,51.18,77029.67,0.0,0.9889,1e-05,1.5785]
[1779799826769,51.18,77033.48,0.0,0.98893,1e-05,1.57414]
[1779799831804,51.18,77035.53,0.0,0.98896,1e-05,1.5702]
[1779799836973,51.19,77036.04,0.0,0.98896,1e-05,1.57024]
[1779799842880,51.19,77036.74,0.0,0.98897,1e-05,1.57006]
[1779799847915,51.2,77037.36,0.0,0.98897,1e-05,1.56987]
[1779799849930,51.2,77029.09,0.0,0.98888,1e-05,1.58069]
[1779799850937,51.2,77015.09,0.0,0.98873,1e-05,1.59883]
[1779799855974,51.2,77011.98,0.0,0.98869,1e-05,1.6032]
[1779799861006,51.2,77010.97,0.0,0.98868,1e-05,1.60485]
[1779799866044,51.2,77015.48,0.0,0.98872,1e-05,1.59936]
[1779799871080,51.21,77016.21,0.0,0.98873,1e-05,1.59879]
[1779799872085,51.21,77025.45,0.0,0.98883,1e-05,1.58694]
[1779799877257,51.21,77023.31,0.0,0.9888,1e-05,1.59019]
[1779799881149,51.21,77018.15,0.0,0.98874,1e-05,1.59719]
[1779799886186,51.21,77022.1,0.0,0.98878,1e-05,1.59244]
[1779799892228,51.22,77024.84,0.0,0.98882,1e-05,1.58747]
[1779799897399,51.22,77021.0,0.0,0.98878,1e-05,1.59278]
[1779799903305,51.22,77019.51,0.0,0.98876,1e-05,1.59511]
[1779799908340,51.22,77020.42,0.0,0.98876,1e-05,1.59428]
[1779799913374,51.23,77019.03,0.0,0.98875,1e-05,1.59642]
[1779799918410,51.23,77018.95,0.0,0.98874,1e-05,1.59686]
[1779799923447,51.23,77019.9,0.0,0.98875,1e-05,1.59598]
[1779799928479,51.23,77019.7,0.0,0.98875,1e-05,1.59658]
[1779799933514,51.24,77019.49,0.0,0.98874,1e-05,1.5972]
[1779799938552,51.24,77018.11,0.0,0.98872,1e-05,1.59931]
[1779799944593,51.24,77018.06,0.0,0.98872,1e-05,1.59976]
[1779799951642,51.24,77018.23,0.0,0.98873,1e-05,1.5981]
[1779799957823,51.25,77017.77,0.0,0.98872,1e-05,1.59909]
[1779799961713,51.25,77012.44,0.0,0.98866,1e-05,1.60627]
[1779799966747,51.25,77010.4,0.0,0.98864,1e-05,1.60918]
[1779799971782,51.25,77007.24,0.0,0.9886,1e-05,1.61357]
[1779799976817,51.25,77007.14,0.0,0.9886,1e-05,1.61395]
[1779799981864,51.25,77006.82,0.0,0.98859,1e-05,1.61463]
[1779799986890,51.25,77007.31,0.0,0.9886,1e-05,1.61426]
[1779799991930,51.26,77002.99,0.0,0.98855,1e-05,1.62018]
[1779799992934,51.26,76997.97,0.0,0.98849,1e-05,1.62682]
[1779799993941,51.26,76989.67,0.0,0.9884,1e-05,1.63779]
[1779799994948,51.26,76989.03,0.0,0.9884,1e-05,1.63866]
[1779799999982,51.26,76992.14,0.0,0.98843,1e-05,1.63462]
[1779800006026,51.26,76993.45,0.0,0.98844,1e-05,1.63299]
[1779800011059,51.26,76994.63,0.0,0.98847,1e-05,1.62957]
[1779800016094,51.26,76995.13,0.0,0.98847,1e-05,1.62896]
[1779800021132,51.26,76996.44,0.0,0.98849,1e-05,1.62729]
[1779800026164,51.26,76991.39,0.0,0.98843,1e-05,1.63398]
[1779800031201,51.26,76988.82,0.0,0.9884,1e-05,1.63732]
[1779800036236,51.26,76984.85,0.0,0.98836,1e-05,1.64252]
[1779800040264,51.26,76991.0,0.0,0.98843,1e-05,1.63434]
[1779800042280,51.26,77003.02,0.0,0.98856,1e-05,1.61856]
[1779800045300,51.26,77007.82,0.0,0.98861,1e-05,1.61238]
[1779800046307,51.26,77013.44,0.0,0.98867,1e-05,1.60511]
[1779800048461,51.26,77021.61,0.0,0.98876,1e-05,1.59463]
[1779800050335,51.26,77022.46,0.0,0.98876,1e-05,1.59367]
[1779800055370,51.26,77015.33,0.0,0.98869,1e-05,1.60326]
[1779800060404,51.27,77014.29,0.0,0.98867,1e-05,1.6049]
[1779800065440,51.27,77015.84,0.0,0.98869,1e-05,1.60317]
[1779800070475,51.27,77021.3,0.0,0.98874,1e-05,1.59637]
[1779800075511,51.27,77022.51,0.0,0.98877,1e-05,1.59328]
[1779800080545,51.27,77022.06,0.0,0.98876,1e-05,1.59422]
[1779800087594,51.28,77020.24,0.0,0.98873,1e-05,1.59707]
[1779800094644,51.28,77022.39,0.0,0.98875,1e-05,1.5948]
[1779800098813,51.28,77030.2,0.0,0.98883,1e-05,1.58502]
[1779800104717,51.28,77032.19,0.0,0.98885,1e-05,1.58298]
[1779800109750,51.29,77032.25,0.0,0.98885,1e-05,1.58334]
[1779800114784,51.29,77032.96,0.0,0.98885,1e-05,1.58287]
[1779800119820,51.29,77035.04,0.0,0.98887,1e-05,1.58065]
[1779800124854,51.3,77036.3,0.0,0.98888,1e-05,1.57949]
[1779800130898,51.3,77036.7,0.0,0.98888,1e-05,1.57953]
[1779800131904,51.3,77045.61,0.0,0.98898,1e-05,1.56636]
[1779800132912,51.3,77059.78,0.0,0.98913,1e-05,1.54851]
[1779800133922,51.3,77058.46,0.0,0.98912,1e-05,1.55032]
[1779800135933,51.3,77053.32,0.0,0.98906,1e-05,1.55711]
[1779800140968,51.31,77057.18,0.0,0.9891,1e-05,1.5529]
[1779800146003,51.31,77056.85,0.0,0.98909,1e-05,1.55402]
[1779800151041,51.32,77052.09,0.0,0.98903,1e-05,1.56073]
[1779800152048,51.32,77046.61,0.0,0.98897,1e-05,1.56783]
[1779800157084,51.32,77047.4,0.0,0.98898,1e-05,1.5674]
[1779800162117,51.32,77046.58,0.0,0.98896,1e-05,1.56902]
[1779800167152,51.33,77045.81,0.0,0.98895,1e-05,1.57058]
[1779800172195,51.33,77045.5,0.0,0.98894,1e-05,1.57154]
[1779800177228,51.34,77044.1,0.0,0.98892,1e-05,1.574]
[1779800183270,51.34,77043.81,0.0,0.98891,1e-05,1.57504]
[1779800188306,51.34,77043.81,0.0,0.98891,1e-05,1.57559]
[1779800192336,51.35,77048.16,0.0,0.98896,1e-05,1.56863]
[1779800197523,51.35,77048.03,0.0,0.98896,1e-05,1.56944]
[1779800203414,51.36,77043.94,0.0,0.98891,1e-05,1.57539]
[1779800208452,51.36,77039.47,0.0,0.98886,1e-05,1.58166]
[1779800213486,51.36,77040.05,0.0,0.98886,1e-05,1.58144]
[1779800218522,51.37,77041.72,0.0,0.98887,1e-05,1.57982]
[1779800223557,51.37,77045.91,0.0,0.98891,1e-05,1.57502]
[1779800228591,51.37,77045.93,0.0,0.98891,1e-05,1.57556]
[1779800233627,51.38,77044.04,0.0,0.98888,1e-05,1.57853]
[1779800238662,51.38,77038.92,0.0,0.98883,1e-05,1.58563]
[1779800243696,51.38,77041.22,0.0,0.98885,1e-05,1.58317]
[1779800248733,51.39,77042.4,0.0,0.98885,1e-05,1.58217]
[1779800253767,51.39,77045.24,0.0,0.98889,1e-05,1.5772]
[1779800258802,51.39,77046.89,0.0,0.9889,1e-05,1.57565]
[1779800263838,51.4,77050.86,0.0,0.98894,1e-05,1.57119]
[1779800269880,51.4,77052.96,0.0,0.98896,1e-05,1.56925]
[1779800274915,51.41,77055.24,0.0,0.98898,1e-05,1.56696]
[1779800279950,51.41,77056.65,0.0,0.98899,1e-05,1.56577]
[1779800284989,51.41,77057.99,0.0,0.989,1e-05,1.56465]
[1779800290027,51.42,77053.58,0.0,0.98894,1e-05,1.57085]
[1779800292043,51.42,77050.73,0.0,0.98891,1e-05,1.57469]
[1779800297226,51.42,77048.85,0.0,0.98889,1e-05,1.57757]
[1779800303118,51.42,77050.39,0.0,0.9889,1e-05,1.57619]
[1779800308153,51.43,77048.38,0.0,0.98888,1e-05,1.57925]
[1779800313188,51.43,77056.92,0.0,0.98897,1e-05,1.56696]
[1779800314195,51.43,77055.83,0.0,0.98896,1e-05,1.56846]
[1779800319230,51.44,77054.4,0.0,0.98894,1e-05,1.57085]
[1779800323258,51.44,77048.24,0.0,0.98887,1e-05,1.57916]
[1779800325273,51.44,77043.1,0.0,0.98882,1e-05,1.58595]
[1779800327286,51.44,77041.96,0.0,0.9888,1e-05,1.58758]
[1779800335343,51.45,77041.93,0.0,0.9888,1e-05,1.58839]
[1779800340381,51.45,77045.31,0.0,0.98883,1e-05,1.58446]
[1779800343400,51.45,77049.89,0.0,0.98888,1e-05,1.57887]
[1779800348435,51.45,77045.56,0.0,0.98883,1e-05,1.58491]
[1779800353471,51.46,77044.36,0.0,0.98881,1e-05,1.58691]
[1779800356491,51.46,77039.12,0.0,0.98875,1e-05,1.59389]
[1779800361525,51.46,77038.31,0.0,0.98874,1e-05,1.59532]
[1779800366561,51.46,77038.59,0.0,0.98874,1e-05,1.59533]
[1779800371596,51.46,77039.38,0.0,0.98876,1e-05,1.59279]
[1779800376631,51.47,77039.64,0.0,0.98876,1e-05,1.59284]
[1779800381665,51.47,77039.03,0.0,0.98875,1e-05,1.594]
[1779800386700,51.47,77038.99,0.0,0.98875,1e-05,1.59442]
[1779800391735,51.47,77041.44,0.0,0.98877,1e-05,1.59164]
[1779800395765,51.48,77046.19,0.0,0.98882,1e-05,1.58587]
[1779800401050,51.48,77047.66,0.0,0.98883,1e-05,1.58447]
[1779800402966,51.48,77058.85,0.0,0.98894,1e-05,1.57039]
[1779800408859,51.48,77059.01,0.0,0.98894,1e-05,1.57089]
[1779800410871,51.49,77053.23,0.0,0.98888,1e-05,1.57847]
[1779800413037,51.49,77061.31,0.0,0.98896,1e-05,1.5684]
[1779800418926,51.49,77061.34,0.0,0.98896,1e-05,1.56907]
[1779800423962,51.5,77060.37,0.0,0.98894,1e-05,1.57087]
[1779800428997,51.5,77063.35,0.0,0.98897,1e-05,1.56767]
[1779800435039,51.5,77066.25,0.0,0.989,1e-05,1.56285]
[1779800441080,51.51,77065.22,0.0,0.98899,1e-05,1.5649]
[1779800446115,51.51,77064.19,0.0,0.98897,1e-05,1.5668]
[1779800451150,51.52,77063.96,0.0,0.98896,1e-05,1.56768]
[1779800456186,51.52,77063.2,0.0,0.98895,1e-05,1.56923]
[1779800461221,51.52,77063.07,0.0,0.98895,1e-05,1.56996]
[1779800466259,51.53,77063.15,0.0,0.98894,1e-05,1.57042]
[1779800469277,51.53,77052.94,0.0,0.98883,1e-05,1.58378]
[1779800470285,51.53,77053.1,0.0,0.98883,1e-05,1.58366]
[1779800475325,51.53,77048.49,0.0,0.98878,1e-05,1.59001]
[1779800480361,51.53,77046.41,0.0,0.98876,1e-05,1.59305]
[1779800486403,51.54,77047.5,0.0,0.98876,1e-05,1.5921]
[1779800491437,51.54,77048.4,0.0,0.98878,1e-05,1.58946]
[1779800496473,51.54,77049.73,0.0,0.98879,1e-05,1.58815]
[1779800500501,51.54,77042.99,0.0,0.98872,1e-05,1.59712]
[1779800505539,51.55,77042.33,0.0,0.98871,1e-05,1.59837]
[1779800511580,51.55,77042.99,0.0,0.98871,1e-05,1.59793]
[1779800516616,51.55,77042.44,0.0,0.9887,1e-05,1.59898]
[1779800521652,51.55,77043.4,0.0,0.98871,1e-05,1.59808]
[1779800532729,51.56,77044.12,0.0,0.98871,1e-05,1.59788]
[1779800539777,51.56,77042.05,0.0,0.98869,1e-05,1.60102]
[1779800544816,51.56,77037.27,0.0,0.98864,1e-05,1.60745]
[1779800545831,51.56,77044.96,0.0,0.98872,1e-05,1.59756]
[1779800546862,51.56,77045.99,0.0,0.98873,1e-05,1.59631]
[1779800551866,51.57,77044.66,0.0,0.98872,1e-05,1.59649]
[1779800554036,51.57,77037.22,0.0,0.98864,1e-05,1.60629]
[1779800559920,51.57,77040.04,0.0,0.98867,1e-05,1.60302]
[1779800564954,51.57,77037.2,0.0,0.98864,1e-05,1.60702]
[1779800569990,51.57,77037.08,0.0,0.98863,1e-05,1.60744]
[1779800575025,51.57,77037.16,0.0,0.98863,1e-05,1.60758]
[1779800579053,51.58,77026.97,0.0,0.98852,1e-05,1.62098]
[1779800583081,51.58,77021.21,0.0,0.98846,1e-05,1.62856]
[1779800588115,51.58,77016.86,0.0,0.98841,1e-05,1.63424]
[1779800593151,51.58,77017.23,0.0,0.98841,1e-05,1.63374]
[1779800598187,51.58,77014.0,0.0,0.98838,1e-05,1.63793]
[1779800603220,51.58,77013.78,0.0,0.98838,1e-05,1.63813]
[1779800604398,51.58,77020.76,0.0,0.98845,1e-05,1.62896]
[1779800605234,51.58,77020.76,0.0,0.98845,1e-05,1.62895]
[1779800610274,51.58,77024.84,0.0,0.9885,1e-05,1.62364]
[1779800613290,51.58,77014.78,0.0,0.9884,1e-05,1.63489]
[1779800614466,51.58,77013.65,0.0,0.98839,1e-05,1.63635]
[1779800620340,51.57,77006.11,0.0,0.98831,1e-05,1.64614]
[1779800624539,51.57,77005.07,0.0,0.9883,1e-05,1.64735]
[1779800631417,51.57,77003.43,0.0,0.98828,1e-05,1.64923]
[1779800636455,51.57,77007.14,0.0,0.98833,1e-05,1.64413]
[1779800641487,51.57,77004.92,0.0,0.9883,1e-05,1.64692]
[1779800647529,51.57,77000.97,0.0,0.98826,1e-05,1.65196]
[1779800654755,51.57,76998.74,0.0,0.98824,1e-05,1.65464]
[1779800660621,51.56,77005.36,0.0,0.98831,1e-05,1.64565]
[1779800662634,51.56,77005.75,0.0,0.98832,1e-05,1.64509]
[1779800667671,51.56,77004.55,0.0,0.98831,1e-05,1.64658]
[1779800672705,51.56,77003.69,0.0,0.98831,1e-05,1.6457]
[1779800680761,51.56,77002.74,0.0,0.9883,1e-05,1.64686]
[1779800683782,51.56,77009.58,0.0,0.98837,1e-05,1.63783]
[1779800688817,51.56,77007.82,0.0,0.98836,1e-05,1.64018]
[1779800693851,51.56,77007.47,0.0,0.98835,1e-05,1.64066]
[1779800701088,51.56,77008.17,0.0,0.98836,1e-05,1.63977]
[1779800706947,51.56,77009.24,0.0,0.98837,1e-05,1.63839]
[1779800708959,51.56,77019.24,0.0,0.98848,1e-05,1.6253]
[1779800709966,51.56,77020.93,0.0,0.9885,1e-05,1.62312]
[1779800712170,51.56,77015.65,0.0,0.98844,1e-05,1.63011]
[1779800717018,51.56,77012.95,0.0,0.98841,1e-05,1.63371]
[1779800719031,51.56,77006.82,0.0,0.98834,1e-05,1.64179]
[1779800720047,51.56,76999.82,0.0,0.98827,1e-05,1.65104]
[1779800721058,51.56,76999.1,0.0,0.98826,1e-05,1.65194]
[1779800726088,51.56,76999.64,0.0,0.98826,1e-05,1.65108]
[1779800731125,51.56,76999.6,0.0,0.98828,1e-05,1.64905]
[1779800736162,51.56,76998.64,0.0,0.98827,1e-05,1.65018]
[1779800741196,51.56,76998.36,0.0,0.98827,1e-05,1.65041]
[1779800746232,51.56,76999.89,0.0,0.98829,1e-05,1.64825]
[1779800751267,51.56,77000.37,0.0,0.98829,1e-05,1.64747]
[1779800755294,51.56,76991.91,0.0,0.9882,1e-05,1.65853]
[1779800758315,51.56,76979.36,0.0,0.98806,1e-05,1.6751]
[1779800762543,51.56,76984.91,0.0,0.98813,1e-05,1.66734]
[1779800768386,51.55,76984.6,0.0,0.98813,1e-05,1.66737]
[1779800773421,51.55,76982.68,0.0,0.98811,1e-05,1.6696]
[1779800778459,51.55,76979.94,0.0,0.98808,1e-05,1.67294]
[1779800783494,51.55,76982.26,0.0,0.98811,1e-05,1.66949]
[1779800788529,51.54,76986.05,0.0,0.98815,1e-05,1.66413]
[1779800793564,51.54,76986.55,0.0,0.98817,1e-05,1.66123]
[1779800798601,51.54,76983.47,0.0,0.98814,1e-05,1.66509]
[1779800803636,51.54,76981.73,0.0,0.98812,1e-05,1.66713]
[1779800809677,51.54,76981.24,0.0,0.98812,1e-05,1.66746]
[1779800814712,51.54,76984.34,0.0,0.98816,1e-05,1.66308]
[1779800819750,51.54,76985.47,0.0,0.98817,1e-05,1.66137]
[1779800826796,51.53,76985.12,0.0,0.98817,1e-05,1.66156]
[1779800831831,51.53,76984.07,0.0,0.98816,1e-05,1.66276]
[1779800836868,51.53,76984.0,0.0,0.98816,1e-05,1.66264]
[1779800841902,51.53,76983.36,0.0,0.98816,1e-05,1.66328]
[1779800845929,51.53,76992.22,0.0,0.98826,1e-05,1.65132]
[1779800849958,51.53,76993.31,0.0,0.98827,1e-05,1.64976]
[1779800854993,51.53,76999.93,0.0,0.98836,1e-05,1.63896]
[1779800857007,51.53,77003.65,0.0,0.9884,1e-05,1.63406]
[1779800862046,51.53,77003.69,0.0,0.9884,1e-05,1.63402]
[1779800869095,51.53,77004.1,0.0,0.9884,1e-05,1.63352]
[1779800873316,51.53,77015.29,0.0,0.98852,1e-05,1.61892]
[1779800879164,51.53,77015.46,0.0,0.98852,1e-05,1.61888]
[1779800883387,51.53,77025.27,0.0,0.98863,1e-05,1.60631]
[1779800886214,51.53,77016.21,0.0,0.98853,1e-05,1.6182]
[1779800887221,51.53,77015.68,0.0,0.98852,1e-05,1.61893]
[1779800892255,51.53,77011.47,0.0,0.98848,1e-05,1.62456]
[1779800897291,51.53,77011.07,0.0,0.98847,1e-05,1.62517]
[1779800902326,51.53,77010.39,0.0,0.98846,1e-05,1.62614]
[1779800907362,51.53,77010.04,0.0,0.98846,1e-05,1.62666]
[1779800909375,51.53,77002.48,0.0,0.98838,1e-05,1.63658]
[1779800917432,51.53,77001.67,0.0,0.98838,1e-05,1.63567]
[1779800922467,51.53,77001.59,0.0,0.98838,1e-05,1.63575]
[1779800927502,51.53,77003.11,0.0,0.9884,1e-05,1.63373]
[1779800932537,51.53,77004.11,0.0,0.98841,1e-05,1.63241]
[1779800937572,51.53,77002.36,0.0,0.98839,1e-05,1.6347]
[1779800942607,51.53,77000.75,0.0,0.98837,1e-05,1.63679]
[1779800948649,51.53,77000.51,0.0,0.98837,1e-05,1.63706]
[1779800953682,51.53,76999.23,0.0,0.98836,1e-05,1.63869]
[1779800958719,51.53,76999.42,0.0,0.98836,1e-05,1.63839]
[1779800963754,51.53,76999.14,0.0,0.98836,1e-05,1.63869]
[1779800967782,51.53,76994.06,0.0,0.9883,1e-05,1.64535]
[1779800968788,51.53,76987.42,0.0,0.98823,1e-05,1.65413]
[1779800969796,51.53,76983.35,0.0,0.98818,1e-05,1.6595]
[1779800974832,51.53,76983.83,0.0,0.9882,1e-05,1.65666]
[1779800979867,51.53,76988.83,0.0,0.98826,1e-05,1.6498]
[1779800984902,51.53,76984.48,0.0,0.98821,1e-05,1.65536]
[1779800989936,51.52,76984.59,0.0,0.98822,1e-05,1.65495]
[1779800994972,51.52,76988.15,0.0,0.98826,1e-05,1.64996]
[1779801001016,51.52,76990.49,0.0,0.98829,1e-05,1.64659]
[1779801006051,51.52,76991.59,0.0,0.9883,1e-05,1.64491]
[1779801011085,51.52,76991.2,0.0,0.9883,1e-05,1.6452]
[1779801016120,51.52,76993.06,0.0,0.98832,1e-05,1.64252]
[1779801021157,51.52,76993.51,0.0,0.98833,1e-05,1.6417]
[1779801026193,51.51,76994.39,0.0,0.98834,1e-05,1.64033]
[1779801031226,51.51,76994.86,0.0,0.98836,1e-05,1.63756]
[1779801032450,51.51,77008.55,0.0,0.98851,1e-05,1.61953]
[1779801035258,51.51,77011.48,0.0,0.98854,1e-05,1.6157]
[1779801040294,51.51,77009.14,0.0,0.98851,1e-05,1.61879]
[1779801047344,51.51,77005.32,0.0,0.98847,1e-05,1.62378]
[1779801048351,51.51,77012.24,0.0,0.98855,1e-05,1.61474]
[1779801049358,51.51,77011.96,0.0,0.98855,1e-05,1.61511]
[1779801052591,51.51,77005.22,0.0,0.98847,1e-05,1.62397]
[1779801057416,51.51,76997.66,0.0,0.98839,1e-05,1.63389]
[1779801062661,51.51,76995.25,0.0,0.98836,1e-05,1.63697]
[1779801068501,51.51,76994.6,0.0,0.98836,1e-05,1.63772]
[1779801069509,51.51,76986.23,0.0,0.98827,1e-05,1.64872]
[1779801074544,51.51,76983.56,0.0,0.98824,1e-05,1.65205]
[1779801079578,51.51,76980.83,0.0,0.98821,1e-05,1.65546]
[1779801084613,51.51,76978.11,0.0,0.98818,1e-05,1.65885]
[1779801089648,51.51,76977.2,0.0,0.98817,1e-05,1.65981]
[1779801094683,51.5,76978.43,0.0,0.9882,1e-05,1.65599]
[1779801101733,51.5,76976.58,0.0,0.98818,1e-05,1.65812]
[1779801106769,51.5,76979.26,0.0,0.98822,1e-05,1.65433]
[1779801111809,51.5,76979.91,0.0,0.98822,1e-05,1.65326]
[1779801116846,51.5,76980.73,0.0,0.98824,1e-05,1.65199]
[1779801121882,51.5,76976.58,0.0,0.98819,1e-05,1.65733]
[1779801123895,51.5,76975.12,0.0,0.98818,1e-05,1.65918]
[1779801128930,51.5,76975.14,0.0,0.98818,1e-05,1.65889]
[1779801133966,51.49,76976.07,0.0,0.98819,1e-05,1.65739]
[1779801140010,51.49,76976.41,0.0,0.9882,1e-05,1.65664]
[1779801145051,51.49,76975.94,0.0,0.98819,1e-05,1.65701]
[1779801150086,51.49,76978.37,0.0,0.98822,1e-05,1.65354]
[1779801157135,51.49,76978.51,0.0,0.98824,1e-05,1.6511]
[1779801162171,51.49,76980.59,0.0,0.98826,1e-05,1.64815]
[1779801168213,51.48,76984.42,0.0,0.98831,1e-05,1.6429]
[1779801174256,51.48,76981.94,0.0,0.98828,1e-05,1.64602]
[1779801179290,51.48,76981.45,0.0,0.98828,1e-05,1.64652]
[1779801184324,51.48,76982.4,0.0,0.98829,1e-05,1.6451]
[1779801191375,51.5,76978.09,0.0,0.98822,1e-05,1.6538]
[1779801196410,51.52,76978.1,0.0,0.9882,1e-05,1.65624]
[1779801201446,51.53,76981.09,0.0,0.98821,1e-05,1.6547]
[1779801206481,51.55,76981.95,0.0,0.9882,1e-05,1.65601]
[1779801211515,51.56,76982.07,0.0,0.98819,1e-05,1.65634]
[1779801216551,51.58,76983.01,0.0,0.98819,1e-05,1.65755]
[1779801221588,51.59,76981.07,0.0,0.98814,1e-05,1.66307]
[1779801226622,51.61,76985.27,0.0,0.98817,1e-05,1.65991]
[1779801231657,51.62,76985.79,0.0,0.98816,1e-05,1.66114]
[1779801235685,51.62,76992.42,0.0,0.98823,1e-05,1.65217]
[1779801240720,51.62,76992.71,0.0,0.98824,1e-05,1.65163]
[1779801245755,51.62,76994.88,0.0,0.98826,1e-05,1.64862]
[1779801250790,51.62,76997.53,0.0,0.98829,1e-05,1.64499]
[1779801256833,51.62,76998.73,0.0,0.9883,1e-05,1.64329]
[1779801261866,51.62,77003.51,0.0,0.98836,1e-05,1.6369]
[1779801266902,51.62,77007.05,0.0,0.9884,1e-05,1.63223]
[1779801272943,51.62,77007.09,0.0,0.98841,1e-05,1.63024]
[1779801278989,51.62,77007.82,0.0,0.98842,1e-05,1.62928]
[1779801284237,51.62,77007.93,0.0,0.98842,1e-05,1.62913]
[1779801290068,51.62,77007.22,0.0,0.98841,1e-05,1.63005]
[1779801295103,51.62,77006.78,0.0,0.98841,1e-05,1.63061]
[1779801300141,51.62,77007.08,0.0,0.98841,1e-05,1.63021]
[1779801306262,51.62,77011.03,0.0,0.98845,1e-05,1.62504]
[1779801311295,51.62,77009.99,0.0,0.98844,1e-05,1.62644]
[1779801317338,51.62,77009.72,0.0,0.98844,1e-05,1.62684]
[1779801323380,51.62,77007.4,0.0,0.98841,1e-05,1.62987]
[1779801324519,51.62,76997.2,0.0,0.9883,1e-05,1.64329]
[1779801325393,51.62,76997.2,0.0,0.9883,1e-05,1.64326]
[1779801331436,51.61,76996.33,0.0,0.98831,1e-05,1.64229]
[1779801336470,51.61,76996.68,0.0,0.98831,1e-05,1.64168]
[1779801341506,51.61,76994.53,0.0,0.98829,1e-05,1.64438]
[1779801346540,51.61,76994.67,0.0,0.98829,1e-05,1.64404]
[1779801351575,51.61,76995.41,0.0,0.9883,1e-05,1.64291]
[1779801356610,51.61,76995.9,0.0,0.98831,1e-05,1.64212]
[1779801361646,51.61,76996.26,0.0,0.98831,1e-05,1.64152]
[1779801366680,51.61,76996.93,0.0,0.98832,1e-05,1.6405]
[1779801370709,51.61,76991.65,0.0,0.98826,1e-05,1.64738]
[1779801371715,51.61,76983.63,0.0,0.98818,1e-05,1.65799]
[1779801372722,51.61,76983.96,0.0,0.98818,1e-05,1.65749]
[1779801377757,51.61,76983.27,0.0,0.98817,1e-05,1.65815]
[1779801382793,51.6,76983.4,0.0,0.98818,1e-05,1.65767]
[1779801387828,51.6,76981.57,0.0,0.98816,1e-05,1.65985]
[1779801394004,51.6,76981.28,0.0,0.98817,1e-05,1.65798]
[1779801399911,51.6,76977.51,0.0,0.98813,1e-05,1.66273]
[1779801404947,51.6,76976.46,0.0,0.98812,1e-05,1.66383]
[1779801409981,51.59,76976.08,0.0,0.98812,1e-05,1.66404]
[1779801415018,51.59,76976.85,0.0,0.98813,1e-05,1.66271]
[1779801420052,51.59,76977.54,0.0,0.98814,1e-05,1.66148]
[1779801425087,51.59,76978.99,0.0,0.98816,1e-05,1.65926]
[1779801430124,51.59,76978.9,0.0,0.98816,1e-05,1.65908]
[1779801436163,51.59,76979.47,0.0,0.98817,1e-05,1.65797]
[1779801443212,51.58,76979.83,0.0,0.98818,1e-05,1.6571]
[1779801448247,51.58,76979.96,0.0,0.98818,1e-05,1.65717]
[1779801453283,51.58,76980.35,0.0,0.9882,1e-05,1.65442]
[1779801460332,51.58,76980.66,0.0,0.98821,1e-05,1.65363]
[1779801467381,51.58,76981.06,0.0,0.98821,1e-05,1.65275]
[1779801472416,51.58,76973.46,0.0,0.98813,1e-05,1.66261]
[1779801473422,51.58,76971.58,0.0,0.98811,1e-05,1.66505]
[1779801477457,51.57,76964.3,0.0,0.98803,1e-05,1.67451]
[1779801478459,51.57,76957.0,0.0,0.98795,1e-05,1.68425]
[1779801479466,51.57,76948.0,0.0,0.98785,1e-05,1.69632]
[1779801480474,51.57,76948.04,0.0,0.98785,1e-05,1.69614]
[1779801485508,51.57,76950.35,0.0,0.98788,1e-05,1.69237]
[1779801491550,51.56,76951.84,0.0,0.9879,1e-05,1.6896]
[1779801493565,51.56,76956.88,0.0,0.98796,1e-05,1.68254]
[1779801498598,51.56,76960.53,0.0,0.98801,1e-05,1.67706]
[1779801504641,51.55,76960.67,0.0,0.98802,1e-05,1.67623]
[1779801509677,51.55,76961.56,0.0,0.98803,1e-05,1.6745]
[1779801514712,51.55,76956.32,0.0,0.98799,1e-05,1.67903]
[1779801515719,51.55,76949.6,0.0,0.98791,1e-05,1.68799]
[1779801516725,51.55,76949.42,0.0,0.98791,1e-05,1.6881]
[1779801521761,51.54,76943.45,0.0,0.98785,1e-05,1.69549]
[1779801526796,51.54,76943.66,0.0,0.98786,1e-05,1.69445]
[1779801530825,51.53,76937.38,0.0,0.98779,1e-05,1.70236]
[1779801535863,51.53,76940.69,0.0,0.98784,1e-05,1.69706]
[1779801540897,51.52,76940.82,0.0,0.98785,1e-05,1.69612]
[1779801545061,51.52,76944.63,0.0,0.9879,1e-05,1.69023]
[1779801546943,51.52,76939.73,0.0,0.98784,1e-05,1.69659]
[1779801551973,51.51,76934.8,0.0,0.98779,1e-05,1.70252]
[1779801557011,51.51,76927.56,0.0,0.98771,1e-05,1.71178]
[1779801558017,51.51,76924.1,0.0,0.98768,1e-05,1.71617]
[1779801563065,51.5,76923.56,0.0,0.98768,1e-05,1.71602]
[1779801565201,51.5,76915.28,0.0,0.98759,1e-05,1.72705]
[1779801570120,51.49,76907.12,0.0,0.9875,1e-05,1.73732]
[1779801574147,51.49,76899.61,0.0,0.98743,1e-05,1.74483]
[1779801576162,51.46,76895.12,0.0,0.98742,1e-05,1.74614]
[1779801581196,51.39,76894.74,0.0,0.98751,1e-05,1.735]
[1779801586231,51.37,76894.8,0.0,0.98754,1e-05,1.73178]
[1779801591268,51.34,76893.98,0.0,0.98757,1e-05,1.72781]
[1779801596302,51.33,76889.23,0.0,0.98753,1e-05,1.73334]
[1779801601336,51.32,76889.4,0.0,0.98755,1e-05,1.73014]
[1779801606374,51.31,76886.26,0.0,0.98752,1e-05,1.73347]
[1779801611412,51.3,76884.93,0.0,0.98752,1e-05,1.73431]
[1779801614432,51.3,76890.18,0.0,0.98758,1e-05,1.72643]
[1779801615567,51.3,76895.6,0.0,0.98765,1e-05,1.71876]
[1779801617457,51.3,76898.37,0.0,0.98768,1e-05,1.71459]
[1779801619469,51.29,76902.92,0.0,0.98774,1e-05,1.70801]
[1779801624503,51.29,76904.38,0.0,0.98776,1e-05,1.70527]
[1779801629538,51.29,76905.7,0.0,0.98778,1e-05,1.70275]
[1779801633567,51.28,76912.81,0.0,0.98788,1e-05,1.69048]
[1779801635708,51.28,76914.74,0.0,0.98791,1e-05,1.68761]
[1779801641623,51.28,76917.49,0.0,0.98794,1e-05,1.6832]
[1779801648673,51.27,76915.0,0.0,0.98792,1e-05,1.68577]
[1779801653707,51.27,76915.07,0.0,0.98793,1e-05,1.68512]
[1779801655854,51.27,76939.4,0.0,0.9882,1e-05,1.6521]
[1779801656734,51.27,76939.4,0.0,0.9882,1e-05,1.65204]
[1779801658748,51.27,76939.04,0.0,0.9882,1e-05,1.65242]
[1779801661774,51.27,76931.81,0.0,0.98812,1e-05,1.66196]
[1779801662792,51.27,76923.35,0.0,0.98803,1e-05,1.67329]
[1779801663797,51.26,76921.86,0.0,0.98801,1e-05,1.67522]
[1779801667825,51.26,76916.4,0.0,0.98795,1e-05,1.68222]
[1779801672860,51.26,76916.35,0.0,0.98795,1e-05,1.68179]
[1779801675884,51.26,76915.22,0.0,0.98794,1e-05,1.683]
[1779801680917,51.25,76915.51,0.0,0.98795,1e-05,1.68203]
[1779801685951,51.25,76915.8,0.0,0.98796,1e-05,1.68107]
[1779801689980,51.25,76910.93,0.0,0.98791,1e-05,1.6872]
[1779801696138,51.24,76910.65,0.0,0.98793,1e-05,1.68469]
[1779801699047,51.24,76882.66,0.0,0.98761,1e-05,1.72283]
[1779801700057,51.24,76877.38,0.0,0.98755,1e-05,1.72995]
[1779801701061,51.24,76875.44,0.0,0.98752,1e-05,1.73244]
[1779801706209,51.23,76876.95,0.0,0.98755,1e-05,1.72905]
[1779801708110,51.23,76884.89,0.0,0.98765,1e-05,1.71784]
[1779801709116,51.23,76890.2,0.0,0.98771,1e-05,1.71033]
[1779801710124,51.23,76877.71,0.0,0.98757,1e-05,1.72742]
[1779801711131,51.22,76878.57,0.0,0.98758,1e-05,1.72582]
[1779801714155,51.22,76859.87,0.0,0.98736,1e-05,1.7515]
[1779801715163,51.22,76837.13,0.0,0.98709,1e-05,1.78341]
[1779801716290,51.22,76834.88,0.0,0.98707,1e-05,1.786]
[1779801718210,51.21,76829.67,0.0,0.98701,1e-05,1.79313]
[1779801719214,51.21,76770.51,0.0,0.98627,1e-05,1.87909]
[1779801720231,51.21,76738.75,0.0,0.98587,1e-05,1.92628]
[1779801721248,51.21,76748.86,0.0,0.986,1e-05,1.911]
[1779801722233,51.18,76776.45,0.0,0.9864,1e-05,1.86381]
[1779801723240,51.17,76793.04,0.0,0.98662,1e-05,1.83903]
[1779801725264,51.17,76779.03,0.0,0.98645,1e-05,1.85876]
[1779801729289,51.16,76786.98,0.0,0.98656,1e-05,1.84533]
[1779801731304,51.15,76790.97,0.0,0.98662,1e-05,1.83869]
[1779801734327,51.15,76784.84,0.0,0.98655,1e-05,1.84649]
[1779801735333,51.14,76768.17,0.0,0.98634,1e-05,1.87064]
[1779801740376,51.13,76768.34,0.0,0.98637,1e-05,1.86816]
[1779801741386,51.13,76755.63,0.0,0.98621,1e-05,1.88659]
[1779801742390,51.13,76746.95,0.0,0.9861,1e-05,1.8991]
[1779801745412,51.12,76727.5,0.0,0.98586,1e-05,1.92693]
[1779801748455,51.11,76720.76,0.0,0.98578,1e-05,1.93553]
[1779801749462,51.11,76736.69,0.0,0.986,1e-05,1.91084]
[1779801751484,51.1,76745.68,0.0,0.98614,1e-05,1.89419]
[1779801753493,51.09,76751.35,0.0,0.98622,1e-05,1.88477]
[1779801756633,51.09,76735.32,0.0,0.98602,1e-05,1.90746]
[1779801757519,51.08,76735.14,0.0,0.98602,1e-05,1.90725]
[1779801758524,51.08,76727.21,0.0,0.98592,1e-05,1.91874]
[1779801759531,51.08,76723.65,0.0,0.98588,1e-05,1.92362]
[1779801762558,51.07,76729.92,0.0,0.98598,1e-05,1.91253]
[1779801763565,51.07,76739.71,0.0,0.98611,1e-05,1.89727]
[1779801764572,51.06,76742.91,0.0,0.98615,1e-05,1.89199]
[1779801766704,51.06,76752.6,0.0,0.98629,1e-05,1.87659]
[1779801768600,51.05,76754.66,0.0,0.98632,1e-05,1.87263]
[1779801770615,51.05,76759.93,0.0,0.9864,1e-05,1.86395]
[1779801774642,51.04,76773.46,0.0,0.98658,1e-05,1.84234]
[1779801775660,51.04,76775.2,0.0,0.98661,1e-05,1.83941]
[1779801779689,51.03,76779.92,0.0,0.98668,1e-05,1.83102]
[1779801780696,51.03,76785.62,0.0,0.98675,1e-05,1.82234]
[1779801781704,51.02,76787.67,0.0,0.98678,1e-05,1.81902]
[1779801785731,51.02,76790.13,0.0,0.98682,1e-05,1.81411]
[1779801788752,51.01,76784.68,0.0,0.98676,1e-05,1.82107]
[1779801793788,51.0,76783.63,0.0,0.98676,1e-05,1.82094]
[1779801798821,50.99,76784.91,0.0,0.98679,1e-05,1.81746]
[1779801803856,50.98,76783.82,0.0,0.98679,1e-05,1.81742]
[1779801808891,50.97,76787.06,0.0,0.98685,1e-05,1.8111]
[1779801813928,50.96,76789.35,0.0,0.98691,1e-05,1.80385]
[1779801818962,50.95,76790.67,0.0,0.98693,1e-05,1.80049]
[1779801823997,50.95,76787.9,0.0,0.98691,1e-05,1.80307]
[1779801829033,50.94,76782.96,0.0,0.98686,1e-05,1.80878]
[1779801834068,50.93,76784.29,0.0,0.98689,1e-05,1.80544]
[1779801839102,50.92,76780.59,0.0,0.98686,1e-05,1.80939]
[1779801841118,50.92,76762.18,0.0,0.98663,1e-05,1.83597]
[1779801842125,50.92,76747.89,0.0,0.98645,1e-05,1.85634]
[1779801847159,50.91,76751.44,0.0,0.98652,1e-05,1.84927]
[1779801849177,50.9,76759.36,0.0,0.98662,1e-05,1.8369]
[1779801852194,50.9,76765.05,0.0,0.9867,1e-05,1.82756]
[1779801853201,50.89,76770.95,0.0,0.98678,1e-05,1.81863]
[1779801855217,50.89,76776.35,0.0,0.98685,1e-05,1.81016]
[1779801856224,50.89,76789.77,0.0,0.98702,1e-05,1.79049]
[1779801861257,50.88,76792.63,0.0,0.98706,1e-05,1.78512]
[1779801866293,50.87,76798.1,0.0,0.98714,1e-05,1.77607]
[1779801871329,50.87,76794.99,0.0,0.98713,1e-05,1.77727]
[1779801872335,50.87,76801.56,0.0,0.98721,1e-05,1.76766]
[1779801877508,50.86,76800.53,0.0,0.9872,1e-05,1.76804]
[1779801880391,50.86,76807.24,0.0,0.98729,1e-05,1.75786]
[1779801884419,50.85,76812.26,0.0,0.98736,1e-05,1.74998]
[1779801889453,50.85,76815.05,0.0,0.9874,1e-05,1.74509]
[1779801892475,50.84,76804.74,0.0,0.98728,1e-05,1.7591]
[1779801897651,50.84,76800.99,0.0,0.98724,1e-05,1.76334]
[1779801901541,50.83,76794.06,0.0,0.98717,1e-05,1.77235]
[1779801902553,50.83,76770.56,0.0,0.98688,1e-05,1.80592]
[1779801903554,50.83,76764.3,0.0,0.98681,1e-05,1.81471]
[1779801904562,50.83,76758.57,0.0,0.98674,1e-05,1.82275]
[1779801907725,50.82,76749.47,0.0,0.98663,1e-05,1.8351]
[1779801909598,50.82,76742.75,0.0,0.98655,1e-05,1.84429]
[1779801910607,50.81,76737.36,0.0,0.98649,1e-05,1.85189]
[1779801915641,50.8,76742.0,0.0,0.98656,1e-05,1.84317]
[1779801917796,50.8,76729.55,0.0,0.98641,1e-05,1.86088]
[1779801923702,50.79,76732.94,0.0,0.98647,1e-05,1.85357]
[1779801927866,50.78,76736.59,0.0,0.98653,1e-05,1.84673]
[1779801933772,50.77,76735.82,0.0,0.98655,1e-05,1.84373]
[1779801936793,50.76,76730.14,0.0,0.98649,1e-05,1.85113]
[1779801941828,50.75,76733.66,0.0,0.98655,1e-05,1.84419]
[1779801946863,50.74,76735.83,0.0,0.98659,1e-05,1.83933]
[1779801949884,50.74,76743.62,0.0,0.9867,1e-05,1.82691]
[1779801955926,50.73,76745.11,0.0,0.98673,1e-05,1.82295]
[1779801956932,50.72,76750.74,0.0,0.9868,1e-05,1.81441]
[1779801961968,50.72,76751.54,0.0,0.98682,1e-05,1.81184]
[1779801967002,50.71,76751.26,0.0,0.98683,1e-05,1.81083]
[1779801973045,50.7,76752.61,0.0,0.98686,1e-05,1.80714]
[1779801977072,50.69,76759.73,0.0,0.98696,1e-05,1.79567]
[1779801983114,50.68,76760.25,0.0,0.98698,1e-05,1.79301]
[1779801988301,50.67,76757.75,0.0,0.98697,1e-05,1.79529]
[1779801992178,50.67,76750.28,0.0,0.9869,1e-05,1.80294]
[1779801997213,50.66,76745.01,0.0,0.98684,1e-05,1.80915]
[1779802001242,50.65,76740.86,0.0,0.9868,1e-05,1.81402]
[1779802006277,50.64,76739.66,0.0,0.9868,1e-05,1.81424]
[1779802011313,50.63,76745.6,0.0,0.98689,1e-05,1.80408]
[1779802014333,50.63,76751.0,0.0,0.98696,1e-05,1.79535]
[1779802019369,50.62,76760.63,0.0,0.98709,1e-05,1.78]
[1779802024406,50.61,76762.08,0.0,0.98712,1e-05,1.77656]
[1779802025412,50.61,76756.52,0.0,0.98705,1e-05,1.7843]
[1779802030446,50.6,76754.81,0.0,0.98704,1e-05,1.7854]
[1779802035482,50.59,76750.56,0.0,0.987,1e-05,1.79022]
[1779802038651,50.59,76743.01,0.0,0.98692,1e-05,1.80038]
[1779802044544,50.58,76740.44,0.0,0.9869,1e-05,1.80249]
[1779802049581,50.57,76739.66,0.0,0.9869,1e-05,1.80227]
[1779802054615,50.56,76735.82,0.0,0.98688,1e-05,1.80449]
[1779802059651,50.56,76731.72,0.0,0.98684,1e-05,1.80914]
[1779802064686,50.55,76732.67,0.0,0.98686,1e-05,1.80645]
[1779802069723,50.54,76731.97,0.0,0.98686,1e-05,1.8062]
[1779802074755,50.53,76731.67,0.0,0.98687,1e-05,1.80538]
[1779802079791,50.53,76735.36,0.0,0.98693,1e-05,1.79874]
[1779802084826,50.52,76737.01,0.0,0.98696,1e-05,1.79507]
[1779802089862,50.51,76735.05,0.0,0.98694,1e-05,1.79663]
[1779802094900,50.51,76733.19,0.0,0.98692,1e-05,1.79957]
[1779802099095,50.52,76740.76,0.0,0.987,1e-05,1.78955]
[1779802100942,50.52,76740.06,0.0,0.98699,1e-05,1.79108]
[1779802105976,50.53,76737.85,0.0,0.98695,1e-05,1.79562]
[1779802111012,50.54,76733.59,0.0,0.9869,1e-05,1.80107]
[1779802116047,50.55,76730.99,0.0,0.98686,1e-05,1.80613]
[1779802121083,50.55,76732.61,0.0,0.98687,1e-05,1.80503]
[1779802126118,50.56,76732.28,0.0,0.98685,1e-05,1.8068]
[1779802131152,50.57,76732.71,0.0,0.98685,1e-05,1.80744]
[1779802136189,50.57,76733.76,0.0,0.98685,1e-05,1.80716]
[1779802137195,50.58,76739.15,0.0,0.98692,1e-05,1.79954]
[1779802142231,50.57,76743.75,0.0,0.98698,1e-05,1.79257]
[1779802147265,50.57,76742.7,0.0,0.98697,1e-05,1.79279]
[1779802152301,50.56,76743.9,0.0,0.987,1e-05,1.78948]
[1779802157335,50.55,76743.13,0.0,0.987,1e-05,1.78931]
[1779802162373,50.54,76744.07,0.0,0.98703,1e-05,1.78668]
[1779802169420,50.53,76740.36,0.0,0.987,1e-05,1.79027]
[1779802174454,50.53,76741.93,0.0,0.98704,1e-05,1.78468]
[1779802179489,50.52,76740.99,0.0,0.98704,1e-05,1.78483]
[1779802184526,50.51,76742.97,0.0,0.98707,1e-05,1.78076]
[1779802189731,50.5,76730.79,0.0,0.98693,1e-05,1.79725]
[1779802190574,50.5,76730.79,0.0,0.98693,1e-05,1.79698]
[1779802195609,50.5,76730.03,0.0,0.98694,1e-05,1.79676]
[1779802200646,50.49,76728.71,0.0,0.98693,1e-05,1.79736]
[1779802202659,50.48,76736.19,0.0,0.98703,1e-05,1.78598]
[1779802205681,50.48,76730.7,0.0,0.98697,1e-05,1.7932]
[1779802208702,50.48,76725.1,0.0,0.9869,1e-05,1.80059]
[1779802209873,50.47,76715.98,0.0,0.98679,1e-05,1.81366]
[1779802212731,50.47,76727.39,0.0,0.98694,1e-05,1.79613]
[1779802217765,50.46,76726.58,0.0,0.98694,1e-05,1.79604]
[1779802219942,50.46,76737.51,0.0,0.98708,1e-05,1.77966]
[1779802220787,50.46,76737.51,0.0,0.98708,1e-05,1.77944]
[1779802222802,50.46,76744.39,0.0,0.98717,1e-05,1.76909]
[1779802224816,50.45,76758.65,0.0,0.98735,1e-05,1.74829]
[1779802225826,50.45,76770.27,0.0,0.98749,1e-05,1.73163]
[1779802230028,50.45,76781.41,0.0,0.98763,1e-05,1.71538]
[1779802230856,50.45,76781.41,0.0,0.98763,1e-05,1.71526]
[1779802233900,50.45,76764.67,0.0,0.98744,1e-05,1.73654]
[1779802235899,50.45,76754.65,0.0,0.98732,1e-05,1.75066]
[1779802236905,50.44,76756.88,0.0,0.98735,1e-05,1.74719]
[1779802238921,50.45,76747.63,0.0,0.98724,1e-05,1.76076]
[1779802240133,50.45,76733.22,0.0,0.98706,1e-05,1.78185]
[1779802241954,50.45,76727.29,0.0,0.98698,1e-05,1.79082]
[1779802243974,50.45,76727.02,0.0,0.98697,1e-05,1.79184]
[1779802245989,50.46,76724.75,0.0,0.98694,1e-05,1.79605]
[1779802249018,50.46,76695.77,0.0,0.98657,1e-05,1.83929]
[1779802250229,50.46,76678.1,0.0,0.98634,1e-05,1.86592]
[1779802251048,50.46,76678.1,0.0,0.98633,1e-05,1.86624]
[1779802252047,50.47,76685.02,0.0,0.98642,1e-05,1.85604]
[1779802255076,50.47,76679.65,0.0,0.98635,1e-05,1.86445]
[1779802259102,50.47,76689.97,0.0,0.98648,1e-05,1.84972]
[1779802260298,50.47,76695.37,0.0,0.98654,1e-05,1.84187]
[1779802261118,50.47,76695.37,0.0,0.98654,1e-05,1.84209]
[1779802263134,50.48,76709.09,0.0,0.98671,1e-05,1.82245]
[1779802264142,50.48,76714.58,0.0,0.98678,1e-05,1.81437]
[1779802265163,50.48,76694.33,0.0,0.98652,1e-05,1.84459]
[1779802266160,50.48,76690.32,0.0,0.98647,1e-05,1.85099]
[1779802267170,50.48,76697.5,0.0,0.98656,1e-05,1.84051]
[1779802268176,50.48,76709.12,0.0,0.9867,1e-05,1.82354]
[1779802269184,50.48,76716.47,0.0,0.9868,1e-05,1.81272]
[1779802270376,50.49,76706.51,0.0,0.98667,1e-05,1.82765]
[1779802272204,50.49,76701.22,0.0,0.9866,1e-05,1.83597]
[1779802273213,50.49,76695.7,0.0,0.98652,1e-05,1.8444]
[1779802274218,50.5,76680.44,0.0,0.98631,1e-05,1.86933]
[1779802275226,50.51,76663.65,0.0,0.98608,1e-05,1.89639]
[1779802276236,50.51,76663.23,0.0,0.98607,1e-05,1.89715]
[1779802279257,50.51,76668.83,0.0,0.98614,1e-05,1.88899]
[1779802280455,50.51,76651.65,0.0,0.98591,1e-05,1.91532]
[1779802282285,50.52,76634.87,0.0,0.98569,1e-05,1.9414]
[1779802283292,50.52,76636.93,0.0,0.98571,1e-05,1.93856]
[1779802285327,50.52,76628.3,0.0,0.98559,1e-05,1.95281]
[1779802286333,50.52,76620.12,0.0,0.98547,1e-05,1.96558]
[1779802287338,50.52,76617.14,0.0,0.98543,1e-05,1.97024]
[1779802288350,50.52,76610.75,0.0,0.98535,1e-05,1.98026]
[1779802289356,50.52,76616.17,0.0,0.98542,1e-05,1.97173]
[1779802290534,50.52,76610.92,0.0,0.98535,1e-05,1.97998]
[1779802292392,50.52,76621.96,0.0,0.98552,1e-05,1.96044]
[1779802293393,50.52,76649.96,0.0,0.98589,1e-05,1.9172]
[1779802294407,50.53,76654.02,0.0,0.98594,1e-05,1.91188]
[1779802295408,50.53,76634.02,0.0,0.98566,1e-05,1.94379]
[1779802296414,50.54,76633.38,0.0,0.98565,1e-05,1.9452]
[1779802297421,50.54,76640.97,0.0,0.98575,1e-05,1.93385]
[1779802298436,50.54,76646.46,0.0,0.98582,1e-05,1.92544]
[1779802299436,50.54,76661.33,0.0,0.98601,1e-05,1.90337]
[1779802300610,50.54,76677.48,0.0,0.98622,1e-05,1.87897]
[1779802301454,50.54,76677.48,0.0,0.98622,1e-05,1.87912]
[1779802302455,50.54,76682.73,0.0,0.98629,1e-05,1.87135]
[1779802303461,50.55,76684.32,0.0,0.9863,1e-05,1.8706]
[1779802305479,50.56,76678.77,0.0,0.98622,1e-05,1.87929]
[1779802310686,50.57,76666.3,0.0,0.98604,1e-05,1.90038]
[1779802311521,50.57,76666.9,0.0,0.98605,1e-05,1.89959]
[1779802316556,50.57,76669.68,0.0,0.98608,1e-05,1.89594]
[1779802317565,50.57,76675.54,0.0,0.98615,1e-05,1.88717]
[1779802318571,50.57,76675.13,0.0,0.98615,1e-05,1.88793]
[1779802321593,50.58,76682.45,0.0,0.98624,1e-05,1.87724]
[1779802322600,50.58,76702.15,0.0,0.98649,1e-05,1.84787]
[1779802323632,50.58,76706.36,0.0,0.98654,1e-05,1.8418]
[1779802324620,50.58,76712.5,0.0,0.98662,1e-05,1.83291]
[1779802325627,50.58,76713.9,0.0,0.98664,1e-05,1.83107]
[1779802328657,50.58,76728.58,0.0,0.98682,1e-05,1.81016]
[1779802329674,50.59,76726.99,0.0,0.98679,1e-05,1.81275]
[1779802333697,50.59,76733.82,0.0,0.98687,1e-05,1.80382]
[1779802334708,50.59,76749.02,0.0,0.98706,1e-05,1.78202]
[1779802335715,50.6,76758.96,0.0,0.98718,1e-05,1.76801]
[1779802336727,50.6,76753.25,0.0,0.9871,1e-05,1.77689]
[1779802338739,50.6,76760.01,0.0,0.98718,1e-05,1.76782]
[1779802339752,50.6,76749.35,0.0,0.98705,1e-05,1.78318]
[1779802340754,50.61,76750.99,0.0,0.98706,1e-05,1.78144]
[1779802342768,50.61,76744.8,0.0,0.98698,1e-05,1.79101]
[1779802346797,50.62,76751.95,0.0,0.98706,1e-05,1.78187]
[1779802351831,50.63,76748.58,0.0,0.98702,1e-05,1.7862]
[1779802355859,50.63,76758.7,0.0,0.98713,1e-05,1.77286]
[1779802361058,50.64,76757.01,0.0,0.9871,1e-05,1.77693]
[1779802363915,50.65,76751.16,0.0,0.98702,1e-05,1.78633]
[1779802365928,50.65,76745.2,0.0,0.98694,1e-05,1.79557]
[1779802368950,50.66,76750.58,0.0,0.987,1e-05,1.78864]
[1779802373985,50.67,76749.65,0.0,0.98697,1e-05,1.7915]
[1779802379023,50.67,76725.23,0.0,0.98666,1e-05,1.82859]
[1779802380036,50.67,76705.42,0.0,0.9864,1e-05,1.85814]
[1779802383052,50.68,76711.85,0.0,0.98648,1e-05,1.84914]
[1779802384069,50.68,76703.91,0.0,0.98638,1e-05,1.86115]
[1779802386077,50.68,76696.99,0.0,0.98629,1e-05,1.87185]
[1779802391275,50.69,76697.89,0.0,0.98629,1e-05,1.87124]
[1779802397156,50.69,76697.05,0.0,0.98627,1e-05,1.87337]
[1779802402192,50.69,76699.25,0.0,0.98629,1e-05,1.8708]
[1779802403198,50.69,76692.43,0.0,0.9862,1e-05,1.88117]
[1779802406229,50.7,76686.61,0.0,0.98613,1e-05,1.8903]
[1779802407233,50.7,76677.0,0.0,0.986,1e-05,1.90497]
[1779802411415,50.7,76671.19,0.0,0.98593,1e-05,1.91198]
[1779802416295,50.7,76676.72,0.0,0.986,1e-05,1.90393]
[1779802419318,50.7,76694.42,0.0,0.98623,1e-05,1.87745]
[1779802423346,50.71,76686.67,0.0,0.98613,1e-05,1.88962]
[1779802424354,50.71,76679.34,0.0,0.98603,1e-05,1.90082]
[1779802425362,50.71,76673.09,0.0,0.98595,1e-05,1.9104]
[1779802427374,50.71,76684.74,0.0,0.9861,1e-05,1.89287]
[1779802431559,50.71,76697.54,0.0,0.98627,1e-05,1.87384]
[1779802432456,50.71,76697.54,0.0,0.98626,1e-05,1.87395]
[1779802433458,50.71,76703.32,0.0,0.98634,1e-05,1.86556]
[1779802436474,50.71,76709.5,0.0,0.98641,1e-05,1.85663]
[1779802439494,50.72,76714.06,0.0,0.98647,1e-05,1.85034]
[1779802444531,50.72,76719.79,0.0,0.98653,1e-05,1.84271]
[1779802446543,50.72,76705.35,0.0,0.98634,1e-05,1.86474]
[1779802451706,50.73,76704.86,0.0,0.98633,1e-05,1.86607]
[1779802457643,50.73,76706.73,0.0,0.98635,1e-05,1.8642]
[1779802458659,50.73,76711.97,0.0,0.98641,1e-05,1.85653]
[1779802460669,50.73,76734.55,0.0,0.9867,1e-05,1.82345]
[1779802461789,50.74,76734.19,0.0,0.98669,1e-05,1.82438]
[1779802466711,50.74,76740.17,0.0,0.98676,1e-05,1.8165]
[1779802467717,50.74,76746.97,0.0,0.98684,1e-05,1.80679]
[1779802469731,50.75,76736.67,0.0,0.98671,1e-05,1.82233]
[1779802470743,50.75,76736.29,0.0,0.9867,1e-05,1.82335]
[1779802472773,50.75,76743.2,0.0,0.9868,1e-05,1.81158]
[1779802475792,50.76,76736.71,0.0,0.98671,1e-05,1.82176]
[1779802477806,50.76,76735.54,0.0,0.98669,1e-05,1.82389]
[1779802482843,50.76,76734.2,0.0,0.98667,1e-05,1.82689]
[1779802487877,50.77,76733.02,0.0,0.98664,1e-05,1.82963]
[1779802492911,50.78,76724.96,0.0,0.98653,1e-05,1.84256]
[1779802493922,50.78,76725.28,0.0,0.98654,1e-05,1.84227]
[1779802495933,50.78,76735.14,0.0,0.98666,1e-05,1.8281]
[1779802496939,50.78,76735.48,0.0,0.98666,1e-05,1.82782]
[1779802498954,50.78,76726.87,0.0,0.98655,1e-05,1.84094]
[1779802499961,50.78,76724.91,0.0,0.98652,1e-05,1.84404]
[1779802504995,50.79,76716.84,0.0,0.98641,1e-05,1.85699]
[1779802508021,50.79,76695.52,0.0,0.98613,1e-05,1.88948]
[1779802509024,50.79,76684.04,0.0,0.98598,1e-05,1.907]
[1779802510033,50.79,76681.79,0.0,0.98595,1e-05,1.91051]
[1779802512163,50.79,76676.62,0.0,0.98588,1e-05,1.91856]
[1779802514062,50.79,76688.34,0.0,0.98603,1e-05,1.90085]
[1779802515093,50.8,76694.14,0.0,0.9861,1e-05,1.89229]
[1779802516091,50.8,76707.45,0.0,0.98628,1e-05,1.87241]
[1779802517097,50.8,76715.2,0.0,0.98637,1e-05,1.86099]
[1779802518105,50.8,76721.39,0.0,0.98645,1e-05,1.85178]
[1779802519112,50.8,76724.94,0.0,0.9865,1e-05,1.84671]
[1779802520118,50.8,76733.63,0.0,0.98661,1e-05,1.83406]
[1779802521127,50.8,76721.87,0.0,0.98645,1e-05,1.85187]
[1779802522234,50.8,76684.6,0.0,0.98597,1e-05,1.90788]
[1779802523141,50.8,76684.6,0.0,0.98597,1e-05,1.90808]
[1779802527167,50.81,76680.23,0.0,0.98591,1e-05,1.91511]
[1779802528175,50.81,76690.32,0.0,0.98604,1e-05,1.89977]
[1779802529182,50.81,76693.18,0.0,0.98608,1e-05,1.89554]
[1779802532307,50.81,76714.07,0.0,0.98636,1e-05,1.86234]
[1779802533211,50.81,76713.91,0.0,0.98636,1e-05,1.86273]
[1779802534217,50.81,76725.65,0.0,0.98651,1e-05,1.84544]
[1779802535223,50.81,76729.2,0.0,0.98655,1e-05,1.84038]
[1779802539265,50.82,76723.42,0.0,0.98647,1e-05,1.84973]
[1779802540259,50.82,76729.27,0.0,0.98654,1e-05,1.84145]
[1779802545294,50.82,76724.9,0.0,0.98648,1e-05,1.84869]
[1779802548315,50.83,76730.29,0.0,0.98654,1e-05,1.84127]
[1779802549322,50.83,76735.89,0.0,0.98661,1e-05,1.8332]
[1779802551338,50.83,76739.28,0.0,0.98665,1e-05,1.82863]
[1779802554359,50.83,76756.83,0.0,0.98687,1e-05,1.80361]
[1779802555368,50.83,76751.74,0.0,0.9868,1e-05,1.81127]
[1779802560402,50.84,76749.86,0.0,0.98677,1e-05,1.81521]
[1779802565437,50.85,76744.98,0.0,0.98669,1e-05,1.82354]
[1779802570480,50.85,76742.09,0.0,0.98665,1e-05,1.82891]
[1779802571486,50.86,76748.27,0.0,0.98672,1e-05,1.82007]
[1779802572610,50.86,76748.16,0.0,0.98672,1e-05,1.82047]
[1779802575513,50.86,76742.54,0.0,0.98664,1e-05,1.82942]
[1779802580550,50.87,76741.1,0.0,0.98662,1e-05,1.83266]
[1779802585585,50.87,76744.34,0.0,0.98665,1e-05,1.82904]
[1779802590622,50.88,76749.93,0.0,0.98671,1e-05,1.82199]
[1779802591628,50.88,76760.95,0.0,0.98686,1e-05,1.80408]
[1779802592757,50.88,76767.25,0.0,0.98694,1e-05,1.79522]
[1779802596663,50.89,76769.96,0.0,0.98696,1e-05,1.79242]
[1779802597669,50.89,76775.95,0.0,0.98703,1e-05,1.78407]
[1779802598678,50.89,76781.48,0.0,0.9871,1e-05,1.77642]
[1779802600690,50.9,76783.34,0.0,0.98711,1e-05,1.77438]
[1779802602827,50.9,76775.78,0.0,0.98702,1e-05,1.78585]
[1779802605726,50.91,76774.74,0.0,0.987,1e-05,1.78823]
[1779802609753,50.91,76769.9,0.0,0.98693,1e-05,1.79634]
[1779802614805,50.92,76770.58,0.0,0.98692,1e-05,1.79669]
[1779802616819,50.92,76765.33,0.0,0.98685,1e-05,1.80482]
[1779802618827,50.93,76752.85,0.0,0.98669,1e-05,1.82352]
[1779802619833,50.93,76735.61,0.0,0.98647,1e-05,1.8493]
[1779802624872,50.93,76735.48,0.0,0.98646,1e-05,1.85036]
[1779802629904,50.94,76734.57,0.0,0.98644,1e-05,1.85256]
[1779802635947,50.94,76732.81,0.0,0.98641,1e-05,1.85624]
[1779802640982,50.95,76731.43,0.0,0.98639,1e-05,1.85916]
[1779802644006,50.95,76742.66,0.0,0.98653,1e-05,1.84304]
[1779802645019,50.95,76751.06,0.0,0.98663,1e-05,1.83088]
[1779802646016,50.95,76754.62,0.0,0.98667,1e-05,1.82589]
[1779802647024,50.96,76769.91,0.0,0.98686,1e-05,1.80384]
[1779802648031,50.96,76776.94,0.0,0.98695,1e-05,1.79393]
[1779802649039,50.96,76778.06,0.0,0.98696,1e-05,1.7926]
[1779802654072,50.97,76780.64,0.0,0.98699,1e-05,1.78822]
[1779802659112,50.98,76795.65,0.0,0.98717,1e-05,1.7681]
[1779802660116,50.98,76793.29,0.0,0.98713,1e-05,1.77178]
[1779802663137,50.98,76791.71,0.0,0.98711,1e-05,1.77493]
[1779802668175,50.99,76786.63,0.0,0.98703,1e-05,1.78365]
[1779802673324,51.0,76780.14,0.0,0.98694,1e-05,1.79461]
[1779802679250,51.01,76777.9,0.0,0.9869,1e-05,1.79908]
[1779802684291,51.01,76773.48,0.0,0.98684,1e-05,1.80667]
[1779802689324,51.02,76773.33,0.0,0.98682,1e-05,1.80824]
[1779802692346,51.03,76782.55,0.0,0.98693,1e-05,1.79536]
[1779802693474,51.03,76795.71,0.0,0.98709,1e-05,1.77698]
[1779802695375,51.03,76805.61,0.0,0.98721,1e-05,1.76315]
[1779802696386,51.03,76803.25,0.0,0.98718,1e-05,1.76681]
[1779802698392,51.04,76820.93,0.0,0.98738,1e-05,1.74272]
[1779802703550,51.05,76819.08,0.0,0.98735,1e-05,1.74704]
[1779802708461,51.06,76809.97,0.0,0.98722,1e-05,1.76158]
[1779802713627,51.07,76808.95,0.0,0.98721,1e-05,1.7625]
[1779802719541,51.08,76809.17,0.0,0.9872,1e-05,1.76401]
[1779802720546,51.08,76820.0,0.0,0.98733,1e-05,1.74901]
[1779802725580,51.09,76822.45,0.0,0.98734,1e-05,1.74723]
[1779802730616,51.1,76820.94,0.0,0.98731,1e-05,1.751]
[1779802732633,51.1,76827.83,0.0,0.98739,1e-05,1.74196]
[1779802733766,51.1,76829.33,0.0,0.9874,1e-05,1.7402]
[1779802739682,51.12,76831.65,0.0,0.98741,1e-05,1.73904]
[1779802740686,51.12,76822.15,0.0,0.9873,1e-05,1.75273]
[1779802741736,51.12,76816.44,0.0,0.98723,1e-05,1.76111]
[1779802743837,51.12,76827.36,0.0,0.98735,1e-05,1.74632]
[1779802746752,51.13,76821.08,0.0,0.98727,1e-05,1.75616]
[1779802749775,51.14,76811.76,0.0,0.98715,1e-05,1.77028]
[1779802753907,51.14,76803.86,0.0,0.98704,1e-05,1.78268]
[1779802757834,51.15,76796.26,0.0,0.98694,1e-05,1.79462]
[1779802761862,51.15,76789.78,0.0,0.98685,1e-05,1.80491]
[1779802766896,51.16,76793.82,0.0,0.98689,1e-05,1.80026]
[1779802771931,51.17,76797.73,0.0,0.98694,1e-05,1.79374]
[1779802772938,51.17,76803.61,0.0,0.98701,1e-05,1.78556]
[1779802774049,51.17,76804.22,0.0,0.98702,1e-05,1.78496]
[1779802774951,51.17,76804.49,0.0,0.98702,1e-05,1.78482]
[1779802775959,51.17,76798.86,0.0,0.98695,1e-05,1.79314]
[1779802780997,51.18,76789.71,0.0,0.98683,1e-05,1.80748]
[1779802786028,51.19,76789.62,0.0,0.98682,1e-05,1.80867]
[1779802791064,51.19,76789.96,0.0,0.98681,1e-05,1.80924]
[1779802796099,51.2,76785.9,0.0,0.98675,1e-05,1.81614]
[1779802801134,51.2,76787.82,0.0,0.98677,1e-05,1.81435]
[1779802806169,51.21,76788.8,0.0,0.98677,1e-05,1.81395]
[1779802811207,51.22,76787.42,0.0,0.98675,1e-05,1.81696]
[1779802813230,51.22,76781.97,0.0,0.98668,1e-05,1.82527]
[1779802817254,51.22,76787.51,0.0,0.98674,1e-05,1.81795]
[1779802822288,51.23,76786.86,0.0,0.98672,1e-05,1.81987]
[1779802827322,51.23,76783.55,0.0,0.98667,1e-05,1.82563]
[1779802831351,51.24,76770.35,0.0,0.98652,1e-05,1.84358]
[1779802832359,51.24,76768.13,0.0,0.98649,1e-05,1.847]
[1779802834372,51.24,76775.94,0.0,0.98658,1e-05,1.83587]
[1779802835379,51.24,76775.85,0.0,0.98658,1e-05,1.83617]
[1779802840415,51.25,76777.81,0.0,0.9866,1e-05,1.83418]
[1779802845450,51.25,76776.9,0.0,0.98658,1e-05,1.83637]
[1779802850485,51.26,76779.16,0.0,0.9866,1e-05,1.83395]
[1779802855519,51.26,76779.03,0.0,0.98659,1e-05,1.83518]
[1779802859547,51.27,76757.7,0.0,0.98631,1e-05,1.86707]
[1779802860557,51.27,76747.84,0.0,0.98619,1e-05,1.88184]
[1779802861562,51.27,76746.51,0.0,0.98617,1e-05,1.884]
[1779802865590,51.27,76760.86,0.0,0.98635,1e-05,1.8631]
[1779802867735,51.27,76754.85,0.0,0.98627,1e-05,1.87227]
[1779802868611,51.27,76754.85,0.0,0.98627,1e-05,1.87239]
[1779802872639,51.27,76747.38,0.0,0.98617,1e-05,1.88393]
[1779802877805,51.28,76751.99,0.0,0.98622,1e-05,1.8776]
[1779802881707,51.28,76771.21,0.0,0.98646,1e-05,1.84968]
[1779802884727,51.28,76765.81,0.0,0.98639,1e-05,1.85808]
[1779802885735,51.28,76759.8,0.0,0.98631,1e-05,1.8671]
[1779802890769,51.29,76763.11,0.0,0.98635,1e-05,1.86288]
[1779802895805,51.29,76768.84,0.0,0.98643,1e-05,1.85302]
[1779802900840,51.3,76769.39,0.0,0.98643,1e-05,1.85296]
[1779802902854,51.3,76764.85,0.0,0.98637,1e-05,1.85993]
[1779802908047,51.3,76765.57,0.0,0.98638,1e-05,1.85952]
[1779802913932,51.31,76764.4,0.0,0.98635,1e-05,1.86202]
[1779802916954,51.31,76751.52,0.0,0.98619,1e-05,1.88147]
[1779802918118,51.31,76760.91,0.0,0.98631,1e-05,1.86762]
[1779802918967,51.31,76760.91,0.0,0.98631,1e-05,1.86774]
[1779802919975,51.31,76770.36,0.0,0.98642,1e-05,1.85393]
[1779802920982,51.31,76764.84,0.0,0.98635,1e-05,1.8622]
[1779802926017,51.32,76767.48,0.0,0.98638,1e-05,1.85898]
[1779802931057,51.32,76765.41,0.0,0.98635,1e-05,1.86275]
[1779802932220,51.32,76779.16,0.0,0.98652,1e-05,1.84267]
[1779802933070,51.32,76779.07,0.0,0.98652,1e-05,1.84298]
[1779802936103,51.32,76805.31,0.0,0.98684,1e-05,1.80546]
[1779802938117,51.33,76811.62,0.0,0.98691,1e-05,1.7969]
[1779802943150,51.34,76808.09,0.0,0.98686,1e-05,1.80324]
[1779802945178,51.34,76822.61,0.0,0.98703,1e-05,1.78298]
[1779802947192,51.34,76813.52,0.0,0.98692,1e-05,1.7965]
[1779802948198,51.34,76819.0,0.0,0.98698,1e-05,1.78892]
[1779802950211,51.35,76825.45,0.0,0.98706,1e-05,1.78027]
[1779802952370,51.35,76842.85,0.0,0.98728,1e-05,1.75418]
[1779802954255,51.35,76843.4,0.0,0.98728,1e-05,1.75405]
[1779802955246,51.36,76853.47,0.0,0.9874,1e-05,1.74027]
[1779802956257,51.36,76859.07,0.0,0.98746,1e-05,1.73282]
[1779802957260,51.36,76877.45,0.0,0.98767,1e-05,1.70777]
[1779802959274,51.37,76886.54,0.0,0.98777,1e-05,1.69613]
[1779802960282,51.37,76898.47,0.0,0.9879,1e-05,1.68031]
[1779802961291,51.37,76910.97,0.0,0.98804,1e-05,1.66387]
[1779802962440,51.37,76890.81,0.0,0.98781,1e-05,1.69167]
[1779802963303,51.38,76890.81,0.0,0.9878,1e-05,1.6921]
[1779802964310,51.38,76880.12,0.0,0.98768,1e-05,1.70715]
[1779802969345,51.39,76882.48,0.0,0.98769,1e-05,1.70587]
[1779802972368,51.4,76891.3,0.0,0.98778,1e-05,1.69497]
[1779802974380,51.4,76897.53,0.0,0.98785,1e-05,1.68729]
[1779802979414,51.46,76898.74,0.0,0.98779,1e-05,1.69456]
[1779802981434,51.44,76905.94,0.0,0.98789,1e-05,1.68219]
[1779802983496,51.46,76895.86,0.0,0.98775,1e-05,1.69904]
[1779802984459,51.48,76873.1,0.0,0.98745,1e-05,1.73441]
[1779802985466,51.49,76861.4,0.0,0.98731,1e-05,1.75108]
[1779802986473,51.49,76861.7,0.0,0.98731,1e-05,1.75097]
[1779802991507,51.5,76857.68,0.0,0.98725,1e-05,1.75815]
[1779802995538,51.5,76852.45,0.0,0.98717,1e-05,1.76669]
[1779803000571,51.51,76848.47,0.0,0.98711,1e-05,1.77374]
[1779803005606,51.52,76850.63,0.0,0.98713,1e-05,1.77212]
[1779803009634,51.53,76857.22,0.0,0.9872,1e-05,1.76398]
[1779803010641,51.53,76858.71,0.0,0.98721,1e-05,1.76218]
[1779803012793,51.54,76851.41,0.0,0.98713,1e-05,1.77135]
[1779803014671,51.54,76850.3,0.0,0.98712,1e-05,1.77321]
[1779803019705,51.55,76853.64,0.0,0.98714,1e-05,1.76995]
[1779803020712,51.55,76842.76,0.0,0.98701,1e-05,1.78565]
[1779803021719,51.55,76842.25,0.0,0.987,1e-05,1.78691]
[1779803024740,51.55,76831.73,0.0,0.98687,1e-05,1.80246]
[1779803025749,51.56,76827.18,0.0,0.98681,1e-05,1.80945]
[1779803030782,51.56,76828.33,0.0,0.98681,1e-05,1.80892]
[1779803032934,51.57,76813.56,0.0,0.98662,1e-05,1.83064]
[1779803033803,51.57,76813.56,0.0,0.98662,1e-05,1.83081]
[1779803038838,51.57,76818.75,0.0,0.98668,1e-05,1.82421]
[1779803040852,51.57,76811.66,0.0,0.98659,1e-05,1.83482]
[1779803045887,51.58,76795.72,0.0,0.98638,1e-05,1.85886]
[1779803047901,51.58,76800.4,0.0,0.98644,1e-05,1.85226]
[1779803053075,51.58,76802.97,0.0,0.98646,1e-05,1.8492]
[1779803055960,51.59,76812.78,0.0,0.98658,1e-05,1.83535]
[1779803056964,51.59,76821.97,0.0,0.9867,1e-05,1.82223]
[1779803057972,51.59,76827.48,0.0,0.98676,1e-05,1.81449]
[1779803060994,51.59,76836.67,0.0,0.98687,1e-05,1.80192]
[1779803062001,51.59,76847.35,0.0,0.987,1e-05,1.78695]
[1779803066029,51.6,76841.33,0.0,0.98692,1e-05,1.79652]
[1779803067037,51.6,76834.56,0.0,0.98683,1e-05,1.80642]
[1779803072072,51.61,76835.04,0.0,0.98684,1e-05,1.80477]
[1779803073218,51.61,76827.76,0.0,0.98675,1e-05,1.81543]
[1779803079121,51.62,76831.34,0.0,0.98679,1e-05,1.81152]
[1779803083297,51.62,76827.8,0.0,0.98674,1e-05,1.81741]
[1779803089194,51.63,76830.5,0.0,0.98676,1e-05,1.81468]
[1779803094228,51.63,76826.39,0.0,0.9867,1e-05,1.82156]
[1779803099262,51.64,76825.52,0.0,0.98668,1e-05,1.82372]
[1779803103301,51.64,76831.46,0.0,0.98675,1e-05,1.81589]
[1779803105307,51.65,76838.8,0.0,0.98684,1e-05,1.80576]
[1779803107320,51.65,76843.45,0.0,0.98689,1e-05,1.79955]
[1779803111501,51.65,76862.11,0.0,0.98711,1e-05,1.77397]
[1779803112358,51.66,76862.11,0.0,0.98711,1e-05,1.77425]
[1779803116542,51.65,76888.59,0.0,0.98743,1e-05,1.7361]
[1779803117414,51.65,76888.59,0.0,0.98743,1e-05,1.73589]
[1779803119563,51.64,76892.9,0.0,0.98749,1e-05,1.72953]
[1779803122452,51.64,76890.44,0.0,0.98746,1e-05,1.73232]
[1779803124464,51.64,76885.68,0.0,0.98741,1e-05,1.7385]
[1779803129646,51.63,76885.34,0.0,0.98742,1e-05,1.73785]
[1779803135544,51.62,76883.2,0.0,0.98742,1e-05,1.73744]
[1779803140583,51.62,76886.95,0.0,0.98747,1e-05,1.73116]
[1779803145615,51.61,76888.84,0.0,0.9875,1e-05,1.72749]
[1779803147629,51.61,76895.73,0.0,0.98758,1e-05,1.71759]
[1779803148634,51.61,76900.88,0.0,0.98765,1e-05,1.71034]
[1779803149641,51.61,76902.84,0.0,0.98767,1e-05,1.70748]
[1779803153678,51.6,76897.45,0.0,0.98761,1e-05,1.71423]
[1779803154686,51.6,76881.23,0.0,0.98742,1e-05,1.73647]
[1779803155691,51.6,76896.36,0.0,0.9876,1e-05,1.71534]
[1779803156699,51.6,76909.81,0.0,0.98776,1e-05,1.69675]
[1779803157707,51.6,76910.78,0.0,0.98777,1e-05,1.69529]
[1779803158712,51.6,76922.93,0.0,0.98791,1e-05,1.67867]
[1779803159720,51.59,76923.2,0.0,0.98793,1e-05,1.67726]
[1779803164756,51.56,76917.23,0.0,0.9879,1e-05,1.68047]
[1779803165763,51.55,76919.9,0.0,0.98794,1e-05,1.67581]
[1779803167776,51.54,76921.62,0.0,0.98797,1e-05,1.67166]
[1779803172811,51.52,76931.78,0.0,0.98812,1e-05,1.65386]
[1779803173819,51.51,76933.97,0.0,0.98815,1e-05,1.6504]
[1779803178853,51.5,76933.71,0.0,0.98816,1e-05,1.64887]
[1779803181879,51.5,76940.87,0.0,0.98825,1e-05,1.63838]
[1779803182882,51.5,76942.45,0.0,0.98827,1e-05,1.63625]
[1779803187918,51.49,76941.17,0.0,0.98826,1e-05,1.63757]
[1779803191946,51.49,76946.96,0.0,0.98834,1e-05,1.62782]
[1779803192952,51.49,76948.56,0.0,0.98835,1e-05,1.62555]
[1779803197994,51.49,76946.62,0.0,0.98834,1e-05,1.62747]
[1779803203033,51.49,76950.57,0.0,0.98839,1e-05,1.6218]
[1779803204039,51.49,76959.97,0.0,0.98849,1e-05,1.6094]
[1779803205050,51.49,76966.14,0.0,0.98856,1e-05,1.60135]
[1779803206054,51.49,76967.79,0.0,0.98858,1e-05,1.59923]
[1779803209076,51.49,76973.38,0.0,0.98863,1e-05,1.59207]
[1779803213105,51.49,76979.8,0.0,0.9887,1e-05,1.58392]
[1779803214112,51.49,76983.7,0.0,0.98874,1e-05,1.57894]
[1779803216125,51.49,76988.21,0.0,0.98879,1e-05,1.57392]
[1779803218140,51.49,76982.34,0.0,0.98872,1e-05,1.58162]
[1779803223176,51.5,76983.42,0.0,0.98873,1e-05,1.58104]
[1779803225191,51.5,76990.09,0.0,0.9888,1e-05,1.57258]
[1779803227207,51.51,76992.22,0.0,0.98881,1e-05,1.57081]
[1779803230396,51.51,76986.37,0.0,0.98874,1e-05,1.57928]
[1779803233250,51.51,76983.06,0.0,0.98871,1e-05,1.58368]
[1779803235263,51.51,76976.17,0.0,0.98863,1e-05,1.59276]
[1779803240466,51.52,76973.45,0.0,0.9886,1e-05,1.59691]
[1779803244331,51.52,76969.43,0.0,0.98855,1e-05,1.60226]
[1779803249365,51.52,76972.02,0.0,0.98858,1e-05,1.59903]
[1779803253393,51.52,76960.0,0.0,0.98846,1e-05,1.61287]
[1779803255408,51.52,76953.85,0.0,0.98839,1e-05,1.62093]
[1779803260606,51.52,76952.93,0.0,0.98838,1e-05,1.62208]
[1779803266489,51.52,76956.98,0.0,0.98843,1e-05,1.61673]
[1779803267494,51.52,76964.84,0.0,0.98851,1e-05,1.60646]
[1779803268501,51.52,76972.4,0.0,0.98859,1e-05,1.59664]
[1779803273538,51.52,76972.71,0.0,0.9886,1e-05,1.5964]
[1779803278570,51.52,76973.78,0.0,0.98861,1e-05,1.59517]
[1779803282599,51.52,76986.68,0.0,0.98874,1e-05,1.57864]
[1779803284614,51.52,77004.8,0.0,0.98894,1e-05,1.55561]
[1779803289655,51.53,77007.64,0.0,0.98896,1e-05,1.55254]
[1779803290822,51.53,77030.17,0.0,0.9892,1e-05,1.52425]
[1779803291669,51.53,77030.17,0.0,0.9892,1e-05,1.52441]
[1779803296705,51.53,77024.77,0.0,0.98913,1e-05,1.53195]
[1779803299789,51.54,77036.93,0.0,0.98925,1e-05,1.5172]
[1779803300775,51.54,77041.07,0.0,0.9893,1e-05,1.51223]
[1779803301778,51.54,77057.07,0.0,0.98946,1e-05,1.49264]
[1779803302782,51.54,77057.07,0.0,0.98946,1e-05,1.49286]
[1779803307818,51.55,77055.22,0.0,0.98943,1e-05,1.49625]
[1779803311852,51.55,77060.6,0.0,0.98949,1e-05,1.48869]
[1779803313871,51.56,77076.55,0.0,0.98964,1e-05,1.4697]
[1779803314889,51.56,77087.83,0.0,0.98976,1e-05,1.45606]
[1779803315887,51.56,77080.28,0.0,0.98968,1e-05,1.46574]
[1779803316895,51.58,77070.86,0.0,0.98956,1e-05,1.47993]
[1779803317903,51.58,77078.97,0.0,0.98964,1e-05,1.47032]
[1779803318908,51.58,77088.17,0.0,0.98973,1e-05,1.45945]
[1779803319918,51.58,77093.3,0.0,0.98978,1e-05,1.45356]
[1779803321068,51.59,77099.92,0.0,0.98984,1e-05,1.44591]
[1779803322938,51.59,77098.22,0.0,0.98982,1e-05,1.44855]
[1779803325959,51.6,77110.08,0.0,0.98993,1e-05,1.43531]
[1779803326979,51.6,77112.3,0.0,0.98995,1e-05,1.433]
[1779803328985,51.6,77123.89,0.0,0.99005,1e-05,1.41994]
[1779803329991,51.61,77126.14,0.0,0.99007,1e-05,1.41764]
[1779803331169,51.61,77142.12,0.0,0.99022,1e-05,1.39929]
[1779803332008,51.61,77142.69,0.0,0.99022,1e-05,1.39902]
[1779803334019,51.62,77149.12,0.0,0.99028,1e-05,1.3923]
[1779803335026,51.62,77170.36,0.0,0.99047,1e-05,1.36824]
[1779803336034,51.65,77173.04,0.0,0.99046,1e-05,1.36947]
[1779803339060,51.74,77181.65,0.0,0.99044,1e-05,1.37216]
[1779803340064,51.76,77184.62,0.0,0.99044,1e-05,1.37295]
[1779803343083,51.85,77189.02,0.0,0.99038,1e-05,1.38024]
[1779803346105,51.93,77172.35,0.0,0.99013,1e-05,1.41131]
[1779803347116,51.94,77171.35,0.0,0.99012,1e-05,1.41283]
[1779803350132,51.94,77156.6,0.0,0.98997,1e-05,1.43114]
[1779803351310,51.94,77151.66,0.0,0.98992,1e-05,1.43728]
[1779803353158,51.95,77146.55,0.0,0.98986,1e-05,1.44393]
[1779803354166,51.95,77135.08,0.0,0.98975,1e-05,1.45789]
[1779803355172,51.95,77143.13,0.0,0.98982,1e-05,1.44855]
[1779803356178,51.95,77145.32,0.0,0.98984,1e-05,1.44623]
[1779803357185,51.96,77139.75,0.0,0.98979,1e-05,1.45315]
[1779803358194,51.96,77138.52,0.0,0.98977,1e-05,1.45489]
[1779803360209,51.96,77146.92,0.0,0.98985,1e-05,1.44544]
[1779803361380,51.96,77160.7,0.0,0.98998,1e-05,1.42944]
[1779803362221,51.97,77160.7,0.0,0.98998,1e-05,1.42975]
[1779803363233,51.97,77167.34,0.0,0.99004,1e-05,1.42227]
[1779803364238,51.97,77184.41,0.0,0.9902,1e-05,1.40271]
[1779803365244,51.97,77192.05,0.0,0.99027,1e-05,1.39424]
[1779803366258,51.97,77194.2,0.0,0.99028,1e-05,1.39214]
[1779803370287,51.99,77187.46,0.0,0.99021,1e-05,1.40139]
[1779803371464,51.99,77194.0,0.0,0.99028,1e-05,1.39245]
[1779803372309,52.01,77194.0,0.0,0.99025,1e-05,1.39616]
[1779803375333,52.06,77209.65,0.0,0.99034,1e-05,1.38535]
[1779803377355,52.09,77214.26,0.0,0.99035,1e-05,1.38388]
[1779803378355,52.1,77203.35,0.0,0.99024,1e-05,1.39717]
[1779803379363,52.1,77214.13,0.0,0.99034,1e-05,1.38517]
[1779803380371,52.1,77218.83,0.0,0.99038,1e-05,1.38019]
[1779803381535,52.15,77224.24,0.0,0.99037,1e-05,1.38181]
[1779803383391,52.18,77236.58,0.0,0.99045,1e-05,1.37162]
[1779803384398,52.18,77251.97,0.0,0.99059,1e-05,1.35469]
[1779803385420,52.21,77255.8,0.0,0.99059,1e-05,1.35466]
[1779803386412,52.24,77268.85,0.0,0.99067,1e-05,1.34433]
[1779803387419,52.24,77273.54,0.0,0.99072,1e-05,1.33866]
[1779803392460,52.23,77276.65,0.0,0.99076,1e-05,1.33297]
[1779803395484,52.22,77294.48,0.0,0.99093,1e-05,1.3121]
[1779803396492,52.22,77299.02,0.0,0.99097,1e-05,1.30716]
[1779803397498,52.22,77292.38,0.0,0.99091,1e-05,1.3144]
[1779803398506,52.22,77290.65,0.0,0.9909,1e-05,1.31629]
[1779803399512,52.22,77278.36,0.0,0.99079,1e-05,1.32978]
[1779803400528,52.22,77273.42,0.0,0.99075,1e-05,1.33523]
[1779803401695,52.22,77323.61,0.0,0.99118,1e-05,1.28066]
[1779803402540,52.22,77323.51,0.0,0.99118,1e-05,1.28077]
[1779803403546,52.22,77337.26,0.0,0.9913,1e-05,1.26615]
[1779803404553,52.22,77343.87,0.0,0.99135,1e-05,1.25917]
[1779803405560,52.22,77347.19,0.0,0.99138,1e-05,1.25568]
[1779803409592,52.22,77353.22,0.0,0.99143,1e-05,1.24935]
[1779803410599,52.22,77369.11,0.0,0.99156,1e-05,1.23281]
[1779803411770,52.22,77375.27,0.0,0.99161,1e-05,1.22645]
[1779803412620,52.22,77374.58,0.0,0.99161,1e-05,1.22716]
[1779803413625,52.22,77344.91,0.0,0.99136,1e-05,1.25807]
[1779803414657,52.22,77341.41,0.0,0.99133,1e-05,1.26176]
[1779803417659,52.22,77368.6,0.0,0.99156,1e-05,1.23334]
[1779803418665,52.22,77370.92,0.0,0.99158,1e-05,1.23094]
[1779803420683,52.22,77351.86,0.0,0.99142,1e-05,1.25078]
[1779803421873,52.22,77376.36,0.0,0.99162,1e-05,1.22533]
[1779803424720,52.22,77367.91,0.0,0.99155,1e-05,1.23406]
[1779803425720,52.22,77356.26,0.0,0.99146,1e-05,1.24617]
[1779803426726,52.22,77337.08,0.0,0.9913,1e-05,1.26634]
[1779803427734,52.22,77335.79,0.0,0.99129,1e-05,1.26771]
[1779803428745,52.22,77327.01,0.0,0.99121,1e-05,1.27704]
[1779803429751,52.22,77318.48,0.0,0.99114,1e-05,1.28616]
[1779803430757,52.22,77327.02,0.0,0.99121,1e-05,1.27703]
[1779803431944,52.22,77317.9,0.0,0.99115,1e-05,1.28512]
[1779803432778,52.22,77318.08,0.0,0.99115,1e-05,1.28492]
[1779803433787,52.22,77311.45,0.0,0.99109,1e-05,1.29204]
[1779803434793,52.22,77311.86,0.0,0.99109,1e-05,1.2916]
[1779803436805,52.22,77321.2,0.0,0.99117,1e-05,1.28158]
[1779803437813,52.22,77332.21,0.0,0.99127,1e-05,1.26986]
[1779803438823,52.22,77323.28,0.0,0.99119,1e-05,1.27936]
[1779803440839,52.22,77306.45,0.0,0.99105,1e-05,1.29744]
[1779803442021,52.22,77288.19,0.0,0.99089,1e-05,1.31729]
[1779803443862,52.22,77294.72,0.0,0.99095,1e-05,1.31016]
[1779803444875,52.22,77302.18,0.0,0.99101,1e-05,1.30206]
[1779803448900,52.22,77290.84,0.0,0.99091,1e-05,1.31439]
[1779803449907,52.22,77276.83,0.0,0.99079,1e-05,1.32976]
[1779803450913,52.22,77269.4,0.0,0.99072,1e-05,1.33798]
[1779803452938,52.22,77260.85,0.0,0.99065,1e-05,1.34748]
[1779803453945,52.22,77250.79,0.0,0.99055,1e-05,1.35873]
[1779803454953,52.22,77245.75,0.0,0.99051,1e-05,1.3644]
[1779803455964,52.22,77228.78,0.0,0.99035,1e-05,1.38362]
[1779803456969,52.22,77218.53,0.0,0.99026,1e-05,1.39534]
[1779803457974,52.22,77209.07,0.0,0.99017,1e-05,1.40623]
[1779803459989,52.22,77203.55,0.0,0.99012,1e-05,1.41262]
[1779803462054,52.22,77191.06,0.0,0.99,1e-05,1.42716]
[1779803463050,52.22,77167.9,0.0,0.98978,1e-05,1.45445]
[1779803464044,52.22,77167.24,0.0,0.98977,1e-05,1.45523]
[1779803465074,52.22,77153.78,0.0,0.98964,1e-05,1.47129]
[1779803466066,52.22,77153.4,0.0,0.98963,1e-05,1.47175]
[1779803471100,52.22,77149.44,0.0,0.9896,1e-05,1.4765]
[1779803474123,52.22,77155.12,0.0,0.98965,1e-05,1.46969]
[1779803475131,52.22,77155.41,0.0,0.98965,1e-05,1.46934]
[1779803477146,52.22,77169.0,0.0,0.98979,1e-05,1.45314]
[1779803478161,52.22,77172.97,0.0,0.98983,1e-05,1.44844]
[1779803479158,52.22,77159.41,0.0,0.98969,1e-05,1.46455]
[1779803480163,52.22,77145.23,0.0,0.98955,1e-05,1.48157]
[1779803481171,52.22,77145.51,0.0,0.98956,1e-05,1.48123]
[1779803482343,52.22,77139.29,0.0,0.98949,1e-05,1.48874]
[1779803484195,52.22,77133.03,0.0,0.98943,1e-05,1.49634]
[1779803485219,52.22,77129.95,0.0,0.9894,1e-05,1.50008]
[1779803488230,52.22,77158.13,0.0,0.98968,1e-05,1.46608]
[1779803489246,52.22,77164.43,0.0,0.98974,1e-05,1.45857]
[1779803490246,52.22,77165.56,0.0,0.98975,1e-05,1.45723]
[1779803492416,52.22,77183.51,0.0,0.98994,1e-05,1.43421]
[1779803494301,52.22,77208.22,0.0,0.99017,1e-05,1.40545]
[1779803495297,52.22,77229.16,0.0,0.99037,1e-05,1.38144]
[1779803496299,52.22,77232.54,0.0,0.9904,1e-05,1.3776]
[1779803499341,52.22,77222.37,0.0,0.99031,1e-05,1.38919]
[1779803500345,52.22,77222.0,0.0,0.9903,1e-05,1.38961]
[1779803502508,52.22,77214.12,0.0,0.99023,1e-05,1.39865]
[1779803504375,52.22,77212.91,0.0,0.99022,1e-05,1.40004]
[1779803509410,52.22,77208.84,0.0,0.99018,1e-05,1.40473]
[1779803512584,52.22,77189.4,0.0,0.99,1e-05,1.42731]
[1779803514447,52.22,77182.71,0.0,0.98993,1e-05,1.43515]
[1779803515452,52.22,77177.76,0.0,0.98988,1e-05,1.44098]
[1779803516459,52.22,77175.92,0.0,0.98987,1e-05,1.44315]
[1779803519481,52.22,77167.77,0.0,0.98979,1e-05,1.45279]
[1779803520487,52.22,77159.48,0.0,0.98971,1e-05,1.46265]
[1779803521492,52.22,77158.78,0.0,0.9897,1e-05,1.46349]
[1779803522653,52.22,77150.56,0.0,0.98962,1e-05,1.47358]
[1779803524516,52.21,77148.87,0.0,0.9896,1e-05,1.47513]
[1779803528543,52.22,77142.81,0.0,0.98954,1e-05,1.48332]
[1779803531564,52.22,77149.44,0.0,0.9896,1e-05,1.47597]
[1779803533579,52.23,77150.97,0.0,0.98961,1e-05,1.47459]
[1779803534585,52.22,77162.1,0.0,0.98972,1e-05,1.46056]
[1779803535591,52.22,77165.65,0.0,0.98976,1e-05,1.45564]
[1779803538614,52.22,77160.48,0.0,0.98972,1e-05,1.46162]
[1779803542800,52.22,77166.51,0.0,0.98977,1e-05,1.45542]
[1779803544654,52.23,77170.03,0.0,0.9898,1e-05,1.45173]
[1779803549690,52.24,77165.33,0.0,0.98974,1e-05,1.45859]
[1779803550709,52.24,77186.91,0.0,0.98995,1e-05,1.43334]
[1779803551705,52.24,77188.22,0.0,0.98997,1e-05,1.4303]
[1779803553727,52.23,77192.77,0.0,0.99002,1e-05,1.42372]
[1779803555735,52.23,77190.63,0.0,0.99,1e-05,1.42621]
[1779803556742,52.23,77185.44,0.0,0.98995,1e-05,1.43229]
[1779803557749,52.23,77173.91,0.0,0.98984,1e-05,1.44615]
[1779803558777,52.23,77175.46,0.0,0.98985,1e-05,1.44458]
[1779803563824,52.24,77173.46,0.0,0.98983,1e-05,1.44732]
[1779803568854,52.25,77169.5,0.0,0.98978,1e-05,1.45329]
[1779803569861,52.25,77179.77,0.0,0.98988,1e-05,1.44139]
[1779803570885,52.25,77208.14,0.0,0.99015,1e-05,1.40855]
[1779803573087,52.25,77196.32,0.0,0.99004,1e-05,1.42197]
[1779803574904,52.25,77196.36,0.0,0.99004,1e-05,1.42222]
[1779803577924,52.25,77190.45,0.0,0.98997,1e-05,1.42973]
[1779803583161,52.27,77162.04,0.0,0.98969,1e-05,1.46503]
[1779803584975,52.27,77161.82,0.0,0.98968,1e-05,1.46552]
[1779803590011,52.27,77159.42,0.0,0.98965,1e-05,1.46953]
[1779803592025,52.28,77151.43,0.0,0.98957,1e-05,1.47956]
[1779803594040,52.28,77155.15,0.0,0.9896,1e-05,1.4755]
[1779803595046,52.28,77152.95,0.0,0.98958,1e-05,1.47836]
[1779803598066,52.29,77145.24,0.0,0.98949,1e-05,1.48828]
[1779803599074,52.29,77144.06,0.0,0.98948,1e-05,1.4899]
[1779803602099,52.29,77132.29,0.0,0.98936,1e-05,1.50476]
[1779803603306,52.29,77126.34,0.0,0.9893,1e-05,1.5122]
[1779803605120,52.29,77123.35,0.0,0.98926,1e-05,1.51618]
[1779803606124,52.29,77102.86,0.0,0.98906,1e-05,1.54149]
[1779803607131,52.3,77099.49,0.0,0.98902,1e-05,1.54602]
[1779803609148,52.3,77084.26,0.0,0.98886,1e-05,1.56527]
[1779803611173,52.3,77089.67,0.0,0.98893,1e-05,1.55671]
[1779803612175,52.3,77104.07,0.0,0.98907,1e-05,1.53884]
[1779803613179,52.3,77110.71,0.0,0.98914,1e-05,1.53073]
[1779803614188,52.3,77105.42,0.0,0.98909,1e-05,1.53739]
[1779803617215,52.3,77099.57,0.0,0.98902,1e-05,1.54499]
[1779803621243,52.31,77105.47,0.0,0.98908,1e-05,1.53809]
[1779803622250,52.31,77112.68,0.0,0.98915,1e-05,1.52929]
[1779803623259,52.31,77120.67,0.0,0.98923,1e-05,1.51959]
[1779803625279,52.31,77131.32,0.0,0.98934,1e-05,1.50671]
[1779803626300,52.31,77103.78,0.0,0.98906,1e-05,1.54093]
[1779803630309,52.31,77110.63,0.0,0.98912,1e-05,1.53291]
[1779803631318,52.31,77118.13,0.0,0.9892,1e-05,1.52379]
[1779803632324,52.31,77111.4,0.0,0.98913,1e-05,1.53222]
[1779803633330,52.32,77101.89,0.0,0.98903,1e-05,1.54413]
[1779803635344,52.32,77109.3,0.0,0.98911,1e-05,1.53515]
[1779803637359,52.32,77116.91,0.0,0.98918,1e-05,1.52598]
[1779803638366,52.32,77123.26,0.0,0.98925,1e-05,1.51831]
[1779803643597,52.32,77122.91,0.0,0.98924,1e-05,1.51949]
[1779803647436,52.33,77128.32,0.0,0.98929,1e-05,1.51347]
[1779803652471,52.33,77124.47,0.0,0.98924,1e-05,1.51901]
[1779803654486,52.34,77129.31,0.0,0.98929,1e-05,1.51341]
[1779803656500,52.34,77116.2,0.0,0.98915,1e-05,1.52984]
[1779803658513,52.34,77107.45,0.0,0.98906,1e-05,1.54093]
[1779803660528,52.34,77103.87,0.0,0.98902,1e-05,1.5456]
[1779803661537,52.34,77096.18,0.0,0.98894,1e-05,1.55529]
[1779803662546,52.34,77089.32,0.0,0.98887,1e-05,1.56397]
[1779803667578,52.34,77083.45,0.0,0.9888,1e-05,1.57168]
[1779803669591,52.35,77073.24,0.0,0.98869,1e-05,1.58472]
[1779803671604,52.35,77086.17,0.0,0.98884,1e-05,1.56654]
[1779803675633,52.35,77090.25,0.0,0.98888,1e-05,1.56173]
[1779803678658,52.35,77112.75,0.0,0.98911,1e-05,1.53398]
[1779803679665,52.35,77119.02,0.0,0.98918,1e-05,1.52638]
[1779803681679,52.35,77112.65,0.0,0.98911,1e-05,1.53452]
[1779803683884,52.35,77113.14,0.0,0.98911,1e-05,1.53416]
[1779803686714,52.36,77116.49,0.0,0.98914,1e-05,1.5304]
[1779803689759,52.36,77102.0,0.0,0.98899,1e-05,1.54874]
[1779803691780,52.36,77088.99,0.0,0.98885,1e-05,1.56523]
[1779803692784,52.36,77074.13,0.0,0.9887,1e-05,1.58409]
[1779803693959,52.36,77074.0,0.0,0.9887,1e-05,1.58429]
[1779803695810,52.36,77079.82,0.0,0.98876,1e-05,1.57698]
[1779803696811,52.36,77082.02,0.0,0.98878,1e-05,1.57425]
[1779803697820,52.36,77087.91,0.0,0.98884,1e-05,1.56687]
[1779803698828,52.36,77091.56,0.0,0.98888,1e-05,1.56235]
[1779803700846,52.36,77099.65,0.0,0.98896,1e-05,1.55237]
[1779803702865,52.36,77098.19,0.0,0.98894,1e-05,1.55437]
[1779803704030,52.37,77112.81,0.0,0.98909,1e-05,1.53626]
[1779803704925,52.37,77112.81,0.0,0.98909,1e-05,1.53637]
[1779803707897,52.37,77117.66,0.0,0.98914,1e-05,1.53074]
[1779803712933,52.37,77115.93,0.0,0.98912,1e-05,1.5335]
[1779803714108,52.37,77132.21,0.0,0.98928,1e-05,1.51376]
[1779803720151,52.38,77130.24,0.0,0.98925,1e-05,1.5171]
[1779803724019,52.38,77144.58,0.0,0.98939,1e-05,1.50005]
[1779803725028,52.38,77148.36,0.0,0.98943,1e-05,1.49565]
[1779803730061,52.39,77147.75,0.0,0.98942,1e-05,1.49749]
[1779803735097,52.4,77150.06,0.0,0.98944,1e-05,1.49379]
[1779803740131,52.4,77147.6,0.0,0.98941,1e-05,1.49769]
[1779803745166,52.4,77159.82,0.0,0.98954,1e-05,1.48196]
[1779803750220,52.41,77159.61,0.0,0.98953,1e-05,1.48327]
[1779803755258,52.41,77160.64,0.0,0.98953,1e-05,1.48307]
[1779803756260,52.41,77176.46,0.0,0.98969,1e-05,1.46415]
[1779803757266,52.42,77187.67,0.0,0.98979,1e-05,1.45136]
[1779803759280,52.42,77193.22,0.0,0.98984,1e-05,1.44535]
[1779803762446,52.41,77213.59,0.0,0.99005,1e-05,1.4196]
[1779803763308,52.4,77214.01,0.0,0.99006,1e-05,1.4185]
[1779803764314,52.4,77219.33,0.0,0.99012,1e-05,1.41175]
[1779803766358,52.39,77227.53,0.0,0.9902,1e-05,1.40114]
[1779803770387,52.37,77240.26,0.0,0.99034,1e-05,1.38434]
[1779803772520,52.37,77229.1,0.0,0.99024,1e-05,1.39598]
[1779803777432,52.35,77223.65,0.0,0.99022,1e-05,1.39941]
[1779803778438,52.34,77214.68,0.0,0.99014,1e-05,1.40915]
[1779803779444,52.34,77207.93,0.0,0.99008,1e-05,1.41635]
[1779803782468,52.33,77195.7,0.0,0.98998,1e-05,1.42874]
[1779803786497,52.31,77205.46,0.0,0.99009,1e-05,1.41488]
[1779803787504,52.3,77200.06,0.0,0.99004,1e-05,1.42054]
[1779803790525,52.29,77205.34,0.0,0.99011,1e-05,1.4126]
[1779803795559,52.27,77203.08,0.0,0.99012,1e-05,1.41046]
[1779803796566,52.27,77192.88,0.0,0.99003,1e-05,1.42169]
[1779803797575,52.26,77187.47,0.0,0.98998,1e-05,1.42738]
[1779803802741,52.24,77192.09,0.0,0.99005,1e-05,1.4189]
[1779803808652,52.22,77197.1,0.0,0.99013,1e-05,1.40946]
[1779803809658,52.21,77204.58,0.0,0.9902,1e-05,1.40025]
[1779803814694,52.19,77208.53,0.0,0.99026,1e-05,1.39285]
[1779803815703,52.19,77219.89,0.0,0.99037,1e-05,1.37934]
[1779803820737,52.17,77220.53,0.0,0.9904,1e-05,1.37598]
[1779803824766,52.16,77211.37,0.0,0.99033,1e-05,1.38431]
[1779803829801,52.16,77209.08,0.0,0.9903,1e-05,1.38789]
[1779803830808,52.16,77219.86,0.0,0.9904,1e-05,1.37598]
[1779803831816,52.17,77213.57,0.0,0.99034,1e-05,1.38353]
[1779803832953,52.17,77208.21,0.0,0.99029,1e-05,1.39003]
[1779803835843,52.18,77190.34,0.0,0.99011,1e-05,1.41169]
[1779803840878,52.19,77185.81,0.0,0.99005,1e-05,1.41857]
[1779803845913,52.2,77181.71,0.0,0.99,1e-05,1.42489]
[1779803850950,52.21,77174.11,0.0,0.98992,1e-05,1.43532]
[1779803851956,52.21,77165.91,0.0,0.98985,1e-05,1.44348]
[1779803853100,52.21,77167.17,0.0,0.98986,1e-05,1.44225]
[1779803856991,52.22,77176.3,0.0,0.98994,1e-05,1.43258]
[1779803857998,52.22,77179.01,0.0,0.98996,1e-05,1.42969]
[1779803861019,52.23,77182.14,0.0,0.98998,1e-05,1.42689]
[1779803866055,52.24,77189.38,0.0,0.99004,1e-05,1.4199]
[1779803868068,52.24,77190.45,0.0,0.99005,1e-05,1.41927]
[1779803871089,52.25,77196.14,0.0,0.99009,1e-05,1.41358]
[1779803873247,52.25,77205.93,0.0,0.99018,1e-05,1.40289]
[1779803875117,52.25,77207.22,0.0,0.99019,1e-05,1.40114]
[1779803880151,52.23,77202.4,0.0,0.99017,1e-05,1.4038]
[1779803882167,52.24,77192.02,0.0,0.99007,1e-05,1.4165]
[1779803883321,52.24,77191.49,0.0,0.99006,1e-05,1.41775]
[1779803889214,52.25,77194.34,0.0,0.99007,1e-05,1.41602]
[1779803890222,52.25,77202.81,0.0,0.99016,1e-05,1.40559]
[1779803891229,52.24,77203.71,0.0,0.99017,1e-05,1.40396]
[1779803897273,52.22,77200.14,0.0,0.99017,1e-05,1.40452]
[1779803901301,52.21,77187.08,0.0,0.99005,1e-05,1.4182]
[1779803905333,52.22,77175.6,0.0,0.98994,1e-05,1.43281]
[1779803907345,52.22,77181.82,0.0,0.98999,1e-05,1.4261]
[1779803911378,52.23,77169.41,0.0,0.98987,1e-05,1.43999]
[1779803913535,52.23,77161.63,0.0,0.9898,1e-05,1.44971]
[1779803919433,52.24,77162.44,0.0,0.98979,1e-05,1.45028]
[1779803923605,52.25,77152.84,0.0,0.98969,1e-05,1.46271]
[1779803929504,52.26,77147.19,0.0,0.98962,1e-05,1.47091]
[1779803934538,52.27,77148.6,0.0,0.98963,1e-05,1.47036]
[1779803939573,52.27,77147.73,0.0,0.98961,1e-05,1.47252]
[1779803944612,52.28,77146.17,0.0,0.98958,1e-05,1.47549]
[1779803947634,52.29,77131.13,0.0,0.98943,1e-05,1.49426]
[1779803952671,52.29,77134.03,0.0,0.98945,1e-05,1.49165]
[1779803955693,52.29,77123.0,0.0,0.98934,1e-05,1.50561]
[1779803956699,52.3,77117.83,0.0,0.98928,1e-05,1.51209]
[1779803961733,52.3,77122.3,0.0,0.98932,1e-05,1.50737]
[1779803966768,52.31,77122.69,0.0,0.98932,1e-05,1.50761]
[1779803971804,52.31,77134.74,0.0,0.98945,1e-05,1.49181]
[1779803973956,52.31,77129.52,0.0,0.98939,1e-05,1.49847]
[1779803975831,52.31,77124.34,0.0,0.98934,1e-05,1.50509]
[1779803979861,52.32,77131.75,0.0,0.98941,1e-05,1.49665]
[1779803984898,52.32,77132.76,0.0,0.98941,1e-05,1.49621]
[1779803989932,52.33,77130.73,0.0,0.98938,1e-05,1.4995]
[1779803994967,52.33,77129.24,0.0,0.98936,1e-05,1.50213]
[1779803998995,52.34,77135.17,0.0,0.98942,1e-05,1.49558]
[1779804001150,52.33,77169.68,0.0,0.98977,1e-05,1.45269]
[1779804002156,52.33,77186.45,0.0,0.98993,1e-05,1.43293]
[1779804003043,52.32,77186.45,0.0,0.98994,1e-05,1.43225]
[1779804004049,52.32,77184.08,0.0,0.98992,1e-05,1.43467]
[1779804009080,52.33,77182.43,0.0,0.98989,1e-05,1.43799]
[1779804014119,52.34,77185.1,0.0,0.9899,1e-05,1.43622]
[1779804016133,52.34,77176.62,0.0,0.98982,1e-05,1.44673]
[1779804021170,52.35,77174.86,0.0,0.98979,1e-05,1.45007]
[1779804022306,52.35,77169.2,0.0,0.98973,1e-05,1.45702]
[1779804027213,52.36,77177.03,0.0,0.9898,1e-05,1.44889]
[1779804028218,52.36,77170.1,0.0,0.98973,1e-05,1.4571]
[1779804030233,52.37,77162.17,0.0,0.98965,1e-05,1.46727]
[1779804032390,52.37,77133.65,0.0,0.98938,1e-05,1.50025]
[1779804034266,52.37,77126.34,0.0,0.9893,1e-05,1.50955]
[1779804035272,52.37,77124.72,0.0,0.98928,1e-05,1.51168]
[1779804037288,52.38,77118.29,0.0,0.98921,1e-05,1.51986]
[1779804040309,52.38,77115.42,0.0,0.98918,1e-05,1.52379]
[1779804044338,52.38,77121.97,0.0,0.98924,1e-05,1.51625]
[1779804049376,52.39,77117.28,0.0,0.98919,1e-05,1.5227]
[1779804052536,52.39,77105.06,0.0,0.98906,1e-05,1.53818]
[1779804053404,52.39,77105.06,0.0,0.98906,1e-05,1.53828]
[1779804058440,52.39,77102.69,0.0,0.98903,1e-05,1.54173]
[1779804062608,52.4,77113.32,0.0,0.98914,1e-05,1.52897]
[1779804064483,52.4,77117.59,0.0,0.98918,1e-05,1.52393]
[1779804066496,52.4,77120.2,0.0,0.98921,1e-05,1.52099]
[1779804068510,52.4,77124.13,0.0,0.98924,1e-05,1.51645]
[1779804069517,52.4,77137.02,0.0,0.98937,1e-05,1.50086]
[1779804071530,52.4,77142.59,0.0,0.98943,1e-05,1.49442]
[1779804073547,52.41,77145.38,0.0,0.98945,1e-05,1.49141]
[1779804078579,52.41,77144.13,0.0,0.98943,1e-05,1.49388]
[1779804083615,52.42,77142.5,0.0,0.98941,1e-05,1.49676]
[1779804088650,52.43,77141.4,0.0,0.98939,1e-05,1.499]
[1779804090663,52.43,77147.03,0.0,0.98944,1e-05,1.49274]
[1779804095698,52.44,77145.4,0.0,0.98943,1e-05,1.49382]
[1779804097713,52.44,77135.85,0.0,0.98933,1e-05,1.50578]
[1779804098719,52.44,77128.17,0.0,0.98925,1e-05,1.51531]
[1779804099727,52.44,77133.99,0.0,0.98931,1e-05,1.50836]
[1779804101740,52.44,77140.52,0.0,0.98937,1e-05,1.50075]
[1779804103757,52.44,77145.29,0.0,0.98942,1e-05,1.49533]
[1779804108790,52.45,77145.11,0.0,0.98941,1e-05,1.49647]
[1779804109797,52.45,77158.2,0.0,0.98954,1e-05,1.48088]
[1779804111814,52.46,77163.92,0.0,0.98959,1e-05,1.47447]
[1779804112841,52.46,77175.72,0.0,0.9897,1e-05,1.4604]
[1779804113841,52.46,77195.99,0.0,0.9899,1e-05,1.43701]
[1779804115856,52.46,77191.87,0.0,0.98985,1e-05,1.44242]
[1779804118875,52.47,77184.22,0.0,0.98977,1e-05,1.45224]
[1779804123040,52.47,77174.13,0.0,0.98966,1e-05,1.46519]
[1779804128966,52.48,77177.75,0.0,0.98969,1e-05,1.46204]
[1779804129960,52.48,77183.97,0.0,0.98975,1e-05,1.4549]
[1779804130965,52.48,77175.69,0.0,0.98967,1e-05,1.46473]
[1779804131968,52.49,77163.1,0.0,0.98954,1e-05,1.48027]
[1779804133119,52.49,77152.05,0.0,0.98943,1e-05,1.49379]
[1779804133981,52.49,77152.05,0.0,0.98943,1e-05,1.49399]
[1779804135996,52.49,77148.06,0.0,0.98939,1e-05,1.49919]
[1779804139016,52.51,77129.38,0.0,0.98918,1e-05,1.52404]
[1779804140024,52.51,77128.11,0.0,0.98916,1e-05,1.52625]
[1779804143189,52.52,77135.57,0.0,0.98922,1e-05,1.519]
[1779804145060,52.53,77138.53,0.0,0.98924,1e-05,1.51667]
[1779804149087,52.55,77130.79,0.0,0.98914,1e-05,1.52879]
[1779804150095,52.55,77132.25,0.0,0.98915,1e-05,1.52763]
[1779804153259,52.57,77139.63,0.0,0.98922,1e-05,1.51861]
[1779804154123,52.57,77139.63,0.0,0.98922,1e-05,1.51875]
[1779804159158,52.57,77138.62,0.0,0.98921,1e-05,1.52073]
[1779804164195,52.58,77141.26,0.0,0.98923,1e-05,1.5182]
[1779804169236,52.58,77136.77,0.0,0.98918,1e-05,1.52446]
[1779804170237,52.58,77120.41,0.0,0.98901,1e-05,1.54479]
[1779804171244,52.59,77120.32,0.0,0.989,1e-05,1.54552]
[1779804176280,52.61,77118.23,0.0,0.98895,1e-05,1.55118]
[1779804179301,52.61,77110.66,0.0,0.98887,1e-05,1.56092]
[1779804180309,52.61,77103.03,0.0,0.98879,1e-05,1.57108]
[1779804181317,52.62,77102.22,0.0,0.98877,1e-05,1.57268]
[1779804182326,52.62,77109.91,0.0,0.98885,1e-05,1.56309]
[1779804183474,52.62,77113.55,0.0,0.98889,1e-05,1.5592]
[1779804186352,52.62,77117.96,0.0,0.98893,1e-05,1.55386]
[1779804187360,52.62,77103.65,0.0,0.98878,1e-05,1.57191]
[1779804189373,52.62,77094.82,0.0,0.98869,1e-05,1.58315]
[1779804192401,52.62,77085.3,0.0,0.98859,1e-05,1.59529]
[1779804193565,52.62,77078.6,0.0,0.98851,1e-05,1.60384]
[1779804195416,52.62,77082.77,0.0,0.98856,1e-05,1.59852]
[1779804198438,52.63,77095.29,0.0,0.98869,1e-05,1.58268]
[1779804199446,52.63,77107.89,0.0,0.98882,1e-05,1.56687]
[1779804204480,52.63,77107.76,0.0,0.98882,1e-05,1.56716]
[1779804206498,52.63,77117.42,0.0,0.98892,1e-05,1.55508]
[1779804207505,52.63,77129.91,0.0,0.98905,1e-05,1.53957]
[1779804209519,52.63,77123.01,0.0,0.98898,1e-05,1.54812]
[1779804210526,52.63,77111.17,0.0,0.98886,1e-05,1.56289]
[1779804211533,52.63,77090.13,0.0,0.98865,1e-05,1.58748]
[1779804216577,52.63,77095.15,0.0,0.9887,1e-05,1.58112]
[1779804217582,52.63,77102.55,0.0,0.98878,1e-05,1.57179]
[1779804219595,52.63,77111.84,0.0,0.98888,1e-05,1.56014]
[1779804222617,52.63,77118.11,0.0,0.98894,1e-05,1.55232]
[1779804223777,52.63,77118.81,0.0,0.98895,1e-05,1.55145]
[1779804229687,52.63,77126.24,0.0,0.98903,1e-05,1.54223]
[1779804230677,52.63,77137.16,0.0,0.98914,1e-05,1.52875]
[1779804231686,52.63,77143.54,0.0,0.9892,1e-05,1.52093]
[1779804232691,52.63,77154.15,0.0,0.98931,1e-05,1.50798]
[1779804233847,52.63,77154.38,0.0,0.98931,1e-05,1.5077]
[1779804239739,52.63,77156.06,0.0,0.98933,1e-05,1.50566]
[1779804241767,52.63,77150.6,0.0,0.98927,1e-05,1.5123]
[1779804242775,52.63,77145.52,0.0,0.98922,1e-05,1.51866]
[1779804243920,52.63,77129.91,0.0,0.98906,1e-05,1.53798]
[1779804244789,52.63,77130.17,0.0,0.98906,1e-05,1.53778]
[1779804245798,52.63,77130.79,0.0,0.98907,1e-05,1.53712]
[1779804250834,52.63,77128.65,0.0,0.98904,1e-05,1.5403]
[1779804255866,52.64,77129.78,0.0,0.98905,1e-05,1.53941]
[1779804260901,52.64,77131.27,0.0,0.98906,1e-05,1.5381]
[1779804264070,52.64,77140.62,0.0,0.98915,1e-05,1.52693]
[1779804267950,52.65,77144.67,0.0,0.98919,1e-05,1.52249]
[1779804272986,52.65,77146.87,0.0,0.98922,1e-05,1.51861]
[1779804274004,52.65,77137.89,0.0,0.98913,1e-05,1.52976]
[1779804275000,52.65,77117.5,0.0,0.98892,1e-05,1.55513]
[1779804276020,52.65,77113.25,0.0,0.98887,1e-05,1.56052]
[1779804281043,52.66,77114.13,0.0,0.98888,1e-05,1.55979]
[1779804286077,52.66,77111.06,0.0,0.98884,1e-05,1.56399]
[1779804291114,52.66,77111.03,0.0,0.98884,1e-05,1.56436]
[1779804292119,52.66,77101.54,0.0,0.98874,1e-05,1.57635]
[1779804293126,52.66,77098.82,0.0,0.98871,1e-05,1.57982]
[1779804301182,52.66,77097.71,0.0,0.9887,1e-05,1.58152]
[1779804306223,52.66,77109.25,0.0,0.98882,1e-05,1.56717]
[1779804307230,52.66,77109.8,0.0,0.98882,1e-05,1.56654]
[1779804308236,52.66,77101.63,0.0,0.98874,1e-05,1.57687]
[1779804309243,52.66,77100.79,0.0,0.98873,1e-05,1.57797]
[1779804312264,52.67,77107.08,0.0,0.98879,1e-05,1.57016]
[1779804313272,52.67,77108.23,0.0,0.9888,1e-05,1.56877]
[1779804318311,52.67,77109.37,0.0,0.98881,1e-05,1.5676]
[1779804323344,52.67,77106.62,0.0,0.98878,1e-05,1.5713]
[1779804328380,52.67,77110.68,0.0,0.98882,1e-05,1.56643]
[1779804333415,52.67,77112.6,0.0,0.98885,1e-05,1.56237]
[1779804338452,52.67,77108.29,0.0,0.98881,1e-05,1.56798]
[1779804339458,52.67,77093.16,0.0,0.98865,1e-05,1.58709]
[1779804340463,52.67,77090.31,0.0,0.98862,1e-05,1.59072]
[1779804342478,52.67,77096.09,0.0,0.98868,1e-05,1.58341]
[1779804343485,52.67,77104.08,0.0,0.98876,1e-05,1.57335]
[1779804344644,52.67,77104.69,0.0,0.98877,1e-05,1.57266]
[1779804348520,52.68,77095.61,0.0,0.98867,1e-05,1.58422]
[1779804349526,52.68,77087.59,0.0,0.98859,1e-05,1.59441]
[1779804352548,52.68,77079.74,0.0,0.9885,1e-05,1.6044]
[1779804358601,52.67,77076.03,0.0,0.98846,1e-05,1.60905]
[1779804359606,52.67,77065.3,0.0,0.98835,1e-05,1.62282]
[1779804360614,52.67,77063.84,0.0,0.98833,1e-05,1.62466]
[1779804361620,52.67,77071.5,0.0,0.98842,1e-05,1.61474]
[1779804362631,52.67,77081.89,0.0,0.98853,1e-05,1.6014]
[1779804363634,52.67,77082.98,0.0,0.98854,1e-05,1.6]
[1779804369678,52.67,77083.57,0.0,0.98855,1e-05,1.59921]
[1779804371691,52.67,77094.32,0.0,0.98866,1e-05,1.58557]
[1779804372698,52.67,77088.14,0.0,0.98859,1e-05,1.59342]
[1779804375720,52.67,77092.77,0.0,0.98864,1e-05,1.58758]
[1779804378739,52.67,77087.69,0.0,0.98859,1e-05,1.59408]
[1779804383783,52.67,77085.47,0.0,0.98856,1e-05,1.59695]
[1779804384948,52.67,77094.28,0.0,0.98866,1e-05,1.58577]
[1779804386795,52.67,77097.45,0.0,0.98869,1e-05,1.58181]
[1779804391831,52.68,77102.91,0.0,0.98876,1e-05,1.57318]
[1779804396870,52.68,77105.15,0.0,0.98878,1e-05,1.5706]
[1779804401904,52.68,77106.42,0.0,0.98879,1e-05,1.56926]
[1779804406939,52.68,77109.51,0.0,0.98882,1e-05,1.56565]
[1779804411976,52.68,77111.47,0.0,0.98884,1e-05,1.56345]
[1779804412984,52.68,77119.45,0.0,0.98892,1e-05,1.55354]
[1779804413990,52.68,77120.91,0.0,0.98894,1e-05,1.55179]
[1779804418018,52.69,77125.06,0.0,0.98898,1e-05,1.54694]
[1779804420036,52.69,77133.59,0.0,0.98907,1e-05,1.53656]
[1779804421041,52.69,77136.01,0.0,0.98909,1e-05,1.53368]
[1779804423057,52.69,77145.42,0.0,0.98918,1e-05,1.52236]
[1779804424062,52.69,77154.41,0.0,0.98927,1e-05,1.51151]
[1779804425240,52.69,77152.49,0.0,0.98925,1e-05,1.514]
[1779804431114,52.7,77147.93,0.0,0.9892,1e-05,1.52046]
[1779804432119,52.7,77155.51,0.0,0.98928,1e-05,1.51135]
[1779804433128,52.7,77149.15,0.0,0.98921,1e-05,1.51927]
[1779804434139,52.7,77147.89,0.0,0.9892,1e-05,1.52095]
[1779804439174,52.7,77148.23,0.0,0.98919,1e-05,1.52124]
[1779804440180,52.71,77153.34,0.0,0.98924,1e-05,1.51515]
[1779804445229,52.71,77154.77,0.0,0.98925,1e-05,1.51415]
[1779804447231,52.71,77159.95,0.0,0.9893,1e-05,1.50816]
[1779804448237,52.71,77160.18,0.0,0.9893,1e-05,1.50804]
[1779804451259,52.72,77152.12,0.0,0.98923,1e-05,1.51647]
[1779804455285,52.72,77164.35,0.0,0.98935,1e-05,1.50223]
[1779804456293,52.72,77163.13,0.0,0.98933,1e-05,1.50389]
[1779804461328,52.73,77159.52,0.0,0.98929,1e-05,1.50915]
[1779804463343,52.73,77167.71,0.0,0.98937,1e-05,1.49956]
[1779804464348,52.73,77168.93,0.0,0.98938,1e-05,1.49826]
[1779804465520,52.73,77162.33,0.0,0.98931,1e-05,1.50643]
[1779804467370,52.73,77161.58,0.0,0.9893,1e-05,1.50768]
[1779804470391,52.74,77167.18,0.0,0.98936,1e-05,1.50139]
[1779804475590,52.74,77166.84,0.0,0.98935,1e-05,1.50268]
[1779804481468,52.75,77163.68,0.0,0.9893,1e-05,1.50754]
[1779804483483,52.75,77157.55,0.0,0.98924,1e-05,1.51532]
[1779804485660,52.76,77162.96,0.0,0.98929,1e-05,1.50904]
[1779804488518,52.76,77168.48,0.0,0.98934,1e-05,1.50284]
[1779804493555,52.76,77176.37,0.0,0.98942,1e-05,1.49416]
[1779804494562,52.77,77184.44,0.0,0.98949,1e-05,1.48465]
[1779804495734,52.77,77187.56,0.0,0.98952,1e-05,1.48131]
[1779804500614,52.77,77174.76,0.0,0.98939,1e-05,1.49749]
[1779804501615,52.77,77161.08,0.0,0.98925,1e-05,1.51423]
[1779804502625,52.78,77143.43,0.0,0.98907,1e-05,1.53598]
[1779804503631,52.78,77141.01,0.0,0.98904,1e-05,1.53907]
[1779804507670,52.78,77134.84,0.0,0.98898,1e-05,1.54707]
[1779804512704,52.78,77134.07,0.0,0.98898,1e-05,1.54663]
[1779804515899,52.78,77127.82,0.0,0.98891,1e-05,1.55466]
[1779804516729,52.78,77127.82,0.0,0.98891,1e-05,1.55473]
[1779804517734,52.78,77119.07,0.0,0.98882,1e-05,1.5657]
[1779804521764,52.79,77113.61,0.0,0.98876,1e-05,1.57272]
[1779804524783,52.79,77105.47,0.0,0.98867,1e-05,1.58306]
[1779804525974,52.79,77112.82,0.0,0.98875,1e-05,1.57383]
[1779804526798,52.79,77112.82,0.0,0.98875,1e-05,1.57387]
[1779804531832,52.79,77112.71,0.0,0.98875,1e-05,1.57421]
[1779804536868,52.79,77116.43,0.0,0.98879,1e-05,1.56977]
[1779804539892,52.79,77123.17,0.0,0.98885,1e-05,1.5615]
[1779804544926,52.79,77125.65,0.0,0.98888,1e-05,1.55876]
[1779804546113,52.79,77129.0,0.0,0.98891,1e-05,1.55467]
[1779804551975,52.8,77113.0,0.0,0.98874,1e-05,1.57515]
[1779804552982,52.8,77111.48,0.0,0.98872,1e-05,1.5771]
[1779804559025,52.8,77108.54,0.0,0.98869,1e-05,1.58104]
[1779804562049,52.8,77116.77,0.0,0.98878,1e-05,1.5708]
[1779804563053,52.8,77124.83,0.0,0.98886,1e-05,1.56078]
[1779804564060,52.8,77122.57,0.0,0.98884,1e-05,1.56367]
[1779804569096,52.8,77118.36,0.0,0.98879,1e-05,1.56927]
[1779804574131,52.8,77124.99,0.0,0.98887,1e-05,1.55938]
[1779804579167,52.81,77123.97,0.0,0.98886,1e-05,1.56104]
[1779804584200,52.81,77128.39,0.0,0.9889,1e-05,1.55592]
[1779804586395,52.81,77139.54,0.0,0.98901,1e-05,1.54228]
[1779804588229,52.81,77141.62,0.0,0.98903,1e-05,1.53992]
[1779804593263,52.82,77149.34,0.0,0.98911,1e-05,1.53103]
[1779804595279,52.82,77152.87,0.0,0.98914,1e-05,1.52696]
[1779804600313,52.82,77149.52,0.0,0.9891,1e-05,1.53177]
[1779804602328,52.82,77168.6,0.0,0.98929,1e-05,1.50876]
[1779804603334,52.83,77175.0,0.0,0.98935,1e-05,1.50118]
[1779804604342,52.83,77175.83,0.0,0.98936,1e-05,1.50037]
[1779804607361,52.83,77180.84,0.0,0.98941,1e-05,1.49487]
[1779804609375,52.83,77190.83,0.0,0.9895,1e-05,1.48327]
[1779804610383,52.83,77191.52,0.0,0.98951,1e-05,1.48265]
[1779804615419,52.84,77190.33,0.0,0.98949,1e-05,1.4851]
[1779804617432,52.84,77196.46,0.0,0.98954,1e-05,1.47819]
[1779804622469,52.85,77196.94,0.0,0.98954,1e-05,1.47868]
[1779804627507,52.86,77200.31,0.0,0.98956,1e-05,1.4757]
[1779804628509,52.86,77211.38,0.0,0.98967,1e-05,1.46278]
[1779804629518,52.86,77216.65,0.0,0.98972,1e-05,1.4568]
[1779804631533,52.86,77218.48,0.0,0.98975,1e-05,1.45331]
[1779804633546,52.87,77223.96,0.0,0.9898,1e-05,1.44737]
[1779804638583,52.88,77221.66,0.0,0.98976,1e-05,1.45133]
[1779804639588,52.88,77215.72,0.0,0.9897,1e-05,1.45856]
[1779804640600,52.88,77215.55,0.0,0.9897,1e-05,1.45899]
[1779804642610,52.88,77223.81,0.0,0.98978,1e-05,1.44976]
[1779804643616,52.89,77223.08,0.0,0.98977,1e-05,1.45086]
[1779804648651,52.89,77221.72,0.0,0.98974,1e-05,1.45368]
[1779804653690,52.9,77220.76,0.0,0.98972,1e-05,1.45604]
[1779804656890,52.91,77214.77,0.0,0.98966,1e-05,1.46406]
[1779804660735,52.91,77206.83,0.0,0.98958,1e-05,1.47415]
[1779804662752,52.92,77203.74,0.0,0.98954,1e-05,1.47824]
[1779804663759,52.92,77187.77,0.0,0.98938,1e-05,1.49755]
[1779804664763,52.92,77185.33,0.0,0.98936,1e-05,1.50066]
[1779804665771,52.92,77191.53,0.0,0.98942,1e-05,1.49336]
[1779804666963,52.92,77191.02,0.0,0.98941,1e-05,1.49432]
[1779804671816,52.93,77198.05,0.0,0.98947,1e-05,1.48657]
[1779804677033,52.93,77202.13,0.0,0.98951,1e-05,1.4828]
[1779804681889,52.94,77196.26,0.0,0.98944,1e-05,1.49074]
[1779804687108,52.95,77198.05,0.0,0.98945,1e-05,1.48944]
[1779804692962,52.95,77201.07,0.0,0.98948,1e-05,1.48498]
[1779804697999,52.96,77202.67,0.0,0.98949,1e-05,1.48389]
[1779804703035,52.96,77202.92,0.0,0.98949,1e-05,1.4844]
[1779804708070,52.97,77203.16,0.0,0.98949,1e-05,1.48489]
[1779804713108,52.97,77204.02,0.0,0.98949,1e-05,1.48463]
[1779804719149,52.98,77204.16,0.0,0.98948,1e-05,1.48537]
[1779804723189,52.98,77214.91,0.0,0.98958,1e-05,1.47319]
[1779804724196,52.99,77230.33,0.0,0.98973,1e-05,1.45518]
[1779804725204,52.99,77229.23,0.0,0.98972,1e-05,1.45667]
[1779804727390,52.99,77238.77,0.0,0.98981,1e-05,1.44591]
[1779804729231,52.99,77243.33,0.0,0.98985,1e-05,1.44102]
[1779804731246,53.0,77248.53,0.0,0.98989,1e-05,1.43544]
[1779804732252,53.0,77248.46,0.0,0.98989,1e-05,1.43577]
[1779804737459,53.01,77249.59,0.0,0.98989,1e-05,1.43566]
[1779804743329,53.02,77248.01,0.0,0.98986,1e-05,1.43897]
[1779804748363,53.03,77246.84,0.0,0.98984,1e-05,1.44155]
[1779804753399,53.03,77247.25,0.0,0.98985,1e-05,1.44046]
[1779804758434,53.04,77242.74,0.0,0.9898,1e-05,1.44693]
[1779804763468,53.05,77243.83,0.0,0.9898,1e-05,1.44686]
[1779804768504,53.06,77241.05,0.0,0.98976,1e-05,1.4513]
[1779804771525,53.06,77230.87,0.0,0.98966,1e-05,1.46395]
[1779804772533,53.06,77230.93,0.0,0.98966,1e-05,1.4641]
[1779804773539,53.07,77240.81,0.0,0.98975,1e-05,1.45271]
[1779804774546,53.07,77245.71,0.0,0.9898,1e-05,1.44722]
[1779804779582,53.08,77244.03,0.0,0.98977,1e-05,1.45038]
[1779804784615,53.08,77244.49,0.0,0.98976,1e-05,1.45101]
[1779804789651,53.09,77244.82,0.0,0.98976,1e-05,1.45179]
[1779804794685,53.1,77247.01,0.0,0.98977,1e-05,1.45038]
[1779804797881,53.11,77235.49,0.0,0.98965,1e-05,1.46459]
[1779804798713,53.11,77235.49,0.0,0.98965,1e-05,1.46481]
[1779804801734,53.11,77235.05,0.0,0.98964,1e-05,1.46596]
[1779804806769,53.12,77227.83,0.0,0.98956,1e-05,1.47553]
[1779804807958,53.12,77224.98,0.0,0.98953,1e-05,1.4791]
[1779804813818,53.13,77226.8,0.0,0.98956,1e-05,1.47623]
[1779804820868,53.13,77228.06,0.0,0.98957,1e-05,1.47474]
[1779804823889,53.13,77241.38,0.0,0.9897,1e-05,1.45904]
[1779804824897,53.13,77246.14,0.0,0.98974,1e-05,1.45347]
[1779804828107,53.13,77258.4,0.0,0.98986,1e-05,1.43919]
[1779804829931,53.13,77265.23,0.0,0.98992,1e-05,1.43128]
[1779804830951,53.13,77266.19,0.0,0.98993,1e-05,1.43017]
[1779804831949,53.13,77275.51,0.0,0.99002,1e-05,1.41945]
[1779804832957,53.13,77288.45,0.0,0.99014,1e-05,1.40467]
[1779804833964,53.13,77281.0,0.0,0.99007,1e-05,1.41317]
[1779804834971,53.13,77277.9,0.0,0.99004,1e-05,1.41671]
[1779804840020,53.13,77279.1,0.0,0.99006,1e-05,1.41534]
[1779804845041,53.13,77285.64,0.0,0.99012,1e-05,1.40787]
[1779804851088,53.13,77283.2,0.0,0.99009,1e-05,1.41065]
[1779804853101,53.13,77293.84,0.0,0.99019,1e-05,1.39856]
[1779804858321,53.13,77278.52,0.0,0.99005,1e-05,1.416]
[1779804860149,53.13,77276.13,0.0,0.99003,1e-05,1.41903]
[1779804865182,53.14,77271.82,0.0,0.98997,1e-05,1.42538]
[1779804870220,53.15,77270.38,0.0,0.98995,1e-05,1.42839]
[1779804872231,53.15,77265.08,0.0,0.98991,1e-05,1.43323]
[1779804874247,53.16,77270.6,0.0,0.98995,1e-05,1.42739]
[1779804879283,53.17,77266.29,0.0,0.9899,1e-05,1.43366]
[1779804884320,53.17,77275.51,0.0,0.98998,1e-05,1.42431]
[1779804888532,53.18,77301.19,0.0,0.99021,1e-05,1.39613]
[1779804891367,53.18,77304.8,0.0,0.99024,1e-05,1.39206]
[1779804895397,53.18,77318.14,0.0,0.99037,1e-05,1.37708]
[1779804896404,53.18,77322.45,0.0,0.9904,1e-05,1.37227]
[1779804898603,53.18,77330.81,0.0,0.99048,1e-05,1.36298]
[1779804901451,53.18,77333.81,0.0,0.99051,1e-05,1.35966]
[1779804903457,53.18,77335.82,0.0,0.99053,1e-05,1.35744]
[1779804906484,53.18,77319.02,0.0,0.99037,1e-05,1.3761]
[1779804908678,53.18,77309.96,0.0,0.99029,1e-05,1.38625]
[1779804912526,53.18,77308.56,0.0,0.99028,1e-05,1.38782]
[1779804913534,53.18,77317.3,0.0,0.99036,1e-05,1.37802]
[1779804914540,53.18,77317.4,0.0,0.99036,1e-05,1.37791]
[1779804917562,53.18,77309.92,0.0,0.99029,1e-05,1.38629]
[1779804918768,53.18,77303.7,0.0,0.99023,1e-05,1.3933]
[1779804920583,53.18,77296.32,0.0,0.99017,1e-05,1.40165]
[1779804921590,53.18,77292.95,0.0,0.99013,1e-05,1.40547]
[1779804926625,53.18,77294.21,0.0,0.99015,1e-05,1.40404]
[1779804927631,53.18,77299.65,0.0,0.9902,1e-05,1.39787]
[1779804928838,53.18,77306.36,0.0,0.99026,1e-05,1.3903]
[1779804930653,53.18,77305.99,0.0,0.99025,1e-05,1.39072]
[1779804933674,53.18,77300.6,0.0,0.99022,1e-05,1.39503]
[1779804938710,53.18,77302.6,0.0,0.99024,1e-05,1.39277]
[1779804940723,53.18,77306.95,0.0,0.99028,1e-05,1.38787]
[1779804943744,53.18,77310.15,0.0,0.9903,1e-05,1.38427]
[1779804948780,53.18,77311.47,0.0,0.99032,1e-05,1.38279]
[1779804952808,53.18,77305.72,0.0,0.99026,1e-05,1.38925]
[1779804956836,53.18,77299.41,0.0,0.99021,1e-05,1.39637]
[1779804957843,53.18,77286.22,0.0,0.99008,1e-05,1.41135]
[1779804958851,53.18,77286.07,0.0,0.99008,1e-05,1.41152]
[1779804963885,53.18,77289.78,0.0,0.99012,1e-05,1.40729]
[1779804964894,53.18,77295.36,0.0,0.99017,1e-05,1.40096]
[1779804965907,53.18,77303.47,0.0,0.99024,1e-05,1.39179]
[1779804966911,53.18,77307.95,0.0,0.99028,1e-05,1.38674]
[1779804967917,53.18,77320.83,0.0,0.9904,1e-05,1.37233]
[1779804968923,53.18,77329.51,0.0,0.99048,1e-05,1.36268]
[1779804969933,53.18,77331.26,0.0,0.9905,1e-05,1.36074]
[1779804972951,53.18,77334.13,0.0,0.99052,1e-05,1.35757]
[1779804977990,53.18,77337.15,0.0,0.99055,1e-05,1.35424]
[1779804979192,53.18,77346.06,0.0,0.99063,1e-05,1.34444]
[1779804981009,53.18,77347.16,0.0,0.99064,1e-05,1.34324]
[1779804986048,53.18,77348.04,0.0,0.99065,1e-05,1.34228]
[1779804989264,53.18,77354.37,0.0,0.9907,1e-05,1.33536]
[1779804993109,53.18,77363.51,0.0,0.99079,1e-05,1.32373]
[1779804994150,53.18,77381.1,0.0,0.99095,1e-05,1.30481]
[1779804995157,53.18,77391.92,0.0,0.99104,1e-05,1.29328]
[1779804997157,53.18,77385.87,0.0,0.99099,1e-05,1.29972]
[1779805002193,53.18,77383.93,0.0,0.99097,1e-05,1.30179]
[1779805003199,53.18,77392.8,0.0,0.99105,1e-05,1.29235]
[1779805005215,53.18,77397.84,0.0,0.99109,1e-05,1.28701]
[1779805010248,53.18,77401.67,0.0,0.99112,1e-05,1.28297]
[1779805012262,53.18,77396.1,0.0,0.99107,1e-05,1.28885]
[1779805017297,53.18,77397.15,0.0,0.99108,1e-05,1.28774]
[1779805019493,53.18,77384.51,0.0,0.99098,1e-05,1.30117]
[1779805020322,53.18,77384.51,0.0,0.99098,1e-05,1.30117]
[1779805021325,53.18,77379.25,0.0,0.99093,1e-05,1.30679]
[1779805022333,53.18,77359.31,0.0,0.99076,1e-05,1.32828]
[1779805023339,53.18,77351.11,0.0,0.99068,1e-05,1.3372]
[1779805024347,53.18,77336.59,0.0,0.99056,1e-05,1.35312]
[1779805028376,53.18,77343.09,0.0,0.99061,1e-05,1.34597]
[1779805031396,53.18,77336.78,0.0,0.99056,1e-05,1.35291]
[1779805032403,53.18,77336.62,0.0,0.99056,1e-05,1.35308]
[1779805037439,53.18,77332.47,0.0,0.99052,1e-05,1.35766]
[1779805041466,53.18,77326.7,0.0,0.99047,1e-05,1.36405]
[1779805046510,53.18,77326.89,0.0,0.99047,1e-05,1.36384]
[1779805047514,53.18,77337.14,0.0,0.99056,1e-05,1.35251]
[1779805048521,53.18,77344.8,0.0,0.99063,1e-05,1.3441]
[1779805053560,53.18,77351.64,0.0,0.9907,1e-05,1.3349]
[1779805055571,53.18,77354.74,0.0,0.99073,1e-05,1.33152]
[1779805057587,53.18,77361.14,0.0,0.99078,1e-05,1.32458]
[1779805059777,53.18,77364.3,0.0,0.99081,1e-05,1.32116]
[1779805061655,53.18,77370.4,0.0,0.99086,1e-05,1.31458]
[1779805062640,53.18,77380.32,0.0,0.99095,1e-05,1.30395]
[1779805063646,53.18,77431.58,0.0,0.99138,1e-05,1.25012]
[1779805064661,53.18,77431.53,0.0,0.99138,1e-05,1.25017]
[1779805068685,53.18,77473.12,0.0,0.99172,1e-05,1.20787]
[1779805069869,53.18,77465.86,0.0,0.99166,1e-05,1.21516]
[1779805071747,53.18,77460.25,0.0,0.99162,1e-05,1.22083]
[1779805072744,53.18,77451.91,0.0,0.99155,1e-05,1.22929]
[1779805073755,53.18,77450.91,0.0,0.99154,1e-05,1.23031]
[1779805078785,53.18,77449.94,0.0,0.99153,1e-05,1.23129]
[1779805081808,53.18,77443.8,0.0,0.99148,1e-05,1.23756]
[1779805083819,53.18,77443.87,0.0,0.99148,1e-05,1.23749]
[1779805085835,53.18,77451.25,0.0,0.99154,1e-05,1.22996]
[1779805087848,53.18,77453.4,0.0,0.99156,1e-05,1.22777]
[1779805092884,53.18,77453.06,0.0,0.99156,1e-05,1.22812]
[1779805095083,53.18,77458.64,0.0,0.9916,1e-05,1.22246]
[1779805095967,53.18,77474.01,0.0,0.99173,1e-05,1.20697]
[1779805096972,53.18,77487.91,0.0,0.99183,1e-05,1.19311]
[1779805097980,53.18,77483.34,0.0,0.9918,1e-05,1.19766]
[1779805098985,53.18,77489.37,0.0,0.99185,1e-05,1.19167]
[1779805100119,53.18,77491.36,0.0,0.99186,1e-05,1.1897]
[1779805104023,53.18,77485.87,0.0,0.99182,1e-05,1.19514]
[1779805108051,53.18,77491.19,0.0,0.99186,1e-05,1.18986]
[1779805109068,53.18,77559.88,0.0,0.99238,1e-05,1.12346]
[1779805110116,53.18,77610.47,0.0,0.99275,1e-05,1.07658]
[1779805112120,53.18,77599.09,0.0,0.99268,1e-05,1.08549]
[1779805113107,53.18,77575.77,0.0,0.99251,1e-05,1.10704]
[1779805114121,53.18,77572.87,0.0,0.99249,1e-05,1.10975]
[1779805116128,53.24,77573.98,0.0,0.99244,1e-05,1.11594]
[1779805118144,53.36,77577.72,0.0,0.99236,1e-05,1.12693]
[1779805123183,53.64,77567.17,0.0,0.99201,1e-05,1.17156]
[1779805124192,53.69,77565.12,0.0,0.99194,1e-05,1.17995]
[1779805127234,53.71,77560.87,0.0,0.9919,1e-05,1.18598]
[1779805130355,53.72,77546.64,0.0,0.99177,1e-05,1.20183]
[1779805131252,53.73,77546.64,0.0,0.99177,1e-05,1.20243]
[1779805133267,53.73,77551.94,0.0,0.9918,1e-05,1.19841]
[1779805134272,53.74,77563.31,0.0,0.99188,1e-05,1.18786]
[1779805135279,53.74,77566.09,0.0,0.9919,1e-05,1.18577]
[1779805137295,53.75,77556.87,0.0,0.99182,1e-05,1.19606]
[1779805138303,53.76,77551.37,0.0,0.99177,1e-05,1.20209]
[1779805139310,53.76,77534.62,0.0,0.99163,1e-05,1.21933]
[1779805140424,53.77,77517.64,0.0,0.99149,1e-05,1.23697]
[1779805141326,53.77,77517.64,0.0,0.99149,1e-05,1.23752]
[1779805142337,53.78,77510.08,0.0,0.99142,1e-05,1.24574]
[1779805143340,53.78,77506.38,0.0,0.99139,1e-05,1.25004]
[1779805144347,53.79,77499.22,0.0,0.99133,1e-05,1.25788]
[1779805145354,53.79,77484.27,0.0,0.9912,1e-05,1.2738]
[1779805146361,53.79,77476.12,0.0,0.99113,1e-05,1.28275]
[1779805147372,53.8,77474.3,0.0,0.99111,1e-05,1.28513]
[1779805149384,53.8,77463.23,0.0,0.99101,1e-05,1.29766]
[1779805150494,53.81,77459.3,0.0,0.99097,1e-05,1.3027]
[1779805152404,53.81,77451.5,0.0,0.9909,1e-05,1.31139]
[1779805153411,53.82,77450.82,0.0,0.99089,1e-05,1.31254]
[1779805154418,53.82,77456.59,0.0,0.99093,1e-05,1.30729]
[1779805157443,53.83,77449.55,0.0,0.99086,1e-05,1.31603]
[1779805160567,53.84,77458.13,0.0,0.99092,1e-05,1.30821]
[1779805162477,53.85,77464.69,0.0,0.99097,1e-05,1.30215]
[1779805163481,53.85,77476.95,0.0,0.99108,1e-05,1.28929]
[1779805164488,53.85,77486.28,0.0,0.99115,1e-05,1.28003]
[1779805165496,53.86,77500.48,0.0,0.99127,1e-05,1.26583]
[1779805166532,53.86,77489.86,0.0,0.99117,1e-05,1.27729]
[1779805167525,53.87,77483.08,0.0,0.99111,1e-05,1.28527]
[1779805168534,53.87,77474.14,0.0,0.99103,1e-05,1.29506]
[1779805169540,53.87,77468.56,0.0,0.99098,1e-05,1.30136]
[1779805172563,53.88,77463.06,0.0,0.99094,1e-05,1.30675]
[1779805175589,53.9,77453.56,0.0,0.99084,1e-05,1.31848]
[1779805176592,53.9,77441.97,0.0,0.99073,1e-05,1.33166]
[1779805177599,53.91,77434.92,0.0,0.99067,1e-05,1.34005]
[1779805178605,53.91,77429.87,0.0,0.99062,1e-05,1.34631]
[1779805180716,53.93,77416.06,0.0,0.99048,1e-05,1.36296]
[1779805181627,53.93,77416.06,0.0,0.99048,1e-05,1.36377]
[1779805184648,53.95,77400.64,0.0,0.99032,1e-05,1.38314]
[1779805186662,53.96,77405.69,0.0,0.99035,1e-05,1.37915]
[1779805188677,53.97,77414.22,0.0,0.99041,1e-05,1.37139]
[1779805189684,53.98,77422.75,0.0,0.99048,1e-05,1.36288]
[1779805190807,53.98,77450.08,0.0,0.99072,1e-05,1.33413]
[1779805191697,53.99,77450.08,0.0,0.99071,1e-05,1.33494]
[1779805194718,54.01,77456.04,0.0,0.99074,1e-05,1.33098]
[1779805196735,54.02,77462.81,0.0,0.99079,1e-05,1.32536]
[1779805200878,54.04,77452.24,0.0,0.99067,1e-05,1.3399]
[1779805202775,54.06,77457.33,0.0,0.9907,1e-05,1.33605]
[1779805204796,54.06,77473.18,0.0,0.99083,1e-05,1.31996]
[1779805205802,54.07,77498.36,0.0,0.99103,1e-05,1.29505]
[1779805207829,54.08,77493.24,0.0,0.99098,1e-05,1.3012]
[1779805208824,54.09,77523.71,0.0,0.99122,1e-05,1.27116]
[1779805213858,54.12,77523.2,0.0,0.9912,1e-05,1.27482]
[1779805215876,54.13,77511.46,0.0,0.99109,1e-05,1.28852]
[1779805216880,54.13,77515.86,0.0,0.99112,1e-05,1.28475]
[1779805218892,54.15,77519.63,0.0,0.99113,1e-05,1.28321]
[1779805221036,54.16,77511.25,0.0,0.99105,1e-05,1.29269]
[1779805222924,54.17,77508.05,0.0,0.99101,1e-05,1.2976]
[1779805223929,54.18,77502.95,0.0,0.99096,1e-05,1.30373]
[1779805224936,54.18,77501.91,0.0,0.99095,1e-05,1.30561]
[1779805227971,54.2,77518.88,0.0,0.99107,1e-05,1.29028]
[1779805228976,54.21,77523.79,0.0,0.9911,1e-05,1.28676]
[1779805234057,54.24,77528.05,0.0,0.99112,1e-05,1.28382]
[1779805235054,54.24,77535.28,0.0,0.99118,1e-05,1.27715]
[1779805236044,54.25,77541.62,0.0,0.99122,1e-05,1.2722]
[1779805238068,54.26,77542.49,0.0,0.99122,1e-05,1.27209]
[1779805239063,54.27,77526.78,0.0,0.99108,1e-05,1.28906]
[1779805241189,54.28,77522.14,0.0,0.99102,1e-05,1.29624]
[1779805246113,54.31,77520.42,0.0,0.99098,1e-05,1.30198]
[1779805251260,54.34,77520.5,0.0,0.99095,1e-05,1.30586]
[1779805257189,54.38,77521.41,0.0,0.99092,1e-05,1.30966]
[1779805259204,54.39,77530.4,0.0,0.99099,1e-05,1.30106]
[1779805260213,54.4,77524.91,0.0,0.99093,1e-05,1.30837]
[1779805261329,54.4,77518.68,0.0,0.99087,1e-05,1.3157]
[1779805262235,54.41,77518.68,0.0,0.99086,1e-05,1.31649]
[1779805263257,54.41,77524.09,0.0,0.99091,1e-05,1.31081]
[1779805264253,54.42,77527.51,0.0,0.99093,1e-05,1.30882]
[1779805266266,54.43,77516.65,0.0,0.99082,1e-05,1.32181]
[1779805267272,54.44,77518.84,0.0,0.99083,1e-05,1.3203]
[1779805268279,54.45,77524.51,0.0,0.99087,1e-05,1.31513]
[1779805271309,54.46,77545.5,0.0,0.99103,1e-05,1.29561]
[1779805272316,54.47,77551.21,0.0,0.99107,1e-05,1.29049]
[1779805273325,54.47,77578.6,0.0,0.9913,1e-05,1.26246]
[1779805274330,54.48,77580.08,0.0,0.9913,1e-05,1.2625]
[1779805279367,54.51,77577.36,0.0,0.99124,1e-05,1.26914]
[1779805284405,54.54,77560.27,0.0,0.99107,1e-05,1.29054]
[1779805285410,54.55,77561.33,0.0,0.99108,1e-05,1.29023]
[1779805286416,54.55,77572.42,0.0,0.99116,1e-05,1.27962]
[1779805287425,54.56,77571.59,0.0,0.99115,1e-05,1.28125]
[1779805288436,54.57,77578.57,0.0,0.9912,1e-05,1.27489]
[1779805289438,54.57,77578.23,0.0,0.99119,1e-05,1.27601]
[1779805290445,54.58,77569.67,0.0,0.99111,1e-05,1.28556]
[1779805291551,54.58,77565.24,0.0,0.99108,1e-05,1.28921]
[1779805293465,54.6,77559.93,0.0,0.99103,1e-05,1.29626]
[1779805298500,54.63,77562.73,0.0,0.99102,1e-05,1.29729]
[1779805303540,54.66,77560.33,0.0,0.99097,1e-05,1.3037]
[1779805308574,54.69,77561.61,0.0,0.99095,1e-05,1.30631]
[1779805311693,54.7,77578.6,0.0,0.99107,1e-05,1.29109]
[1779805312603,54.71,77578.6,0.0,0.99106,1e-05,1.29188]
[1779805317646,54.74,77581.41,0.0,0.99106,1e-05,1.29289]
[1779805319660,54.75,77575.02,0.0,0.99099,1e-05,1.30105]
[1779805320668,54.76,77574.37,0.0,0.99098,1e-05,1.3025]
[1779805324695,54.78,77563.54,0.0,0.99086,1e-05,1.31691]
[1779805325703,54.79,77562.71,0.0,0.99085,1e-05,1.31857]
[1779805329737,54.81,77554.77,0.0,0.99076,1e-05,1.33006]
[1779805330738,54.82,77540.02,0.0,0.99063,1e-05,1.34645]
[1779805331839,54.82,77552.16,0.0,0.99072,1e-05,1.3344]
[1779805333762,54.84,77564.37,0.0,0.99081,1e-05,1.32316]
[1779805334770,54.84,77578.09,0.0,0.99092,1e-05,1.30964]
[1779805335779,54.85,77605.5,0.0,0.99114,1e-05,1.28222]
[1779805336784,54.85,77601.04,0.0,0.9911,1e-05,1.28756]
[1779805338799,54.87,77592.66,0.0,0.99102,1e-05,1.29772]
[1779805339805,54.87,77589.98,0.0,0.99099,1e-05,1.30126]
[1779805343835,54.9,77596.23,0.0,0.99102,1e-05,1.29795]
[1779805345848,54.91,77599.95,0.0,0.99104,1e-05,1.29568]
[1779805347865,54.92,77607.64,0.0,0.99109,1e-05,1.28935]
[1779805348873,54.93,77617.22,0.0,0.99116,1e-05,1.28036]
[1779805349876,54.93,77619.4,0.0,0.99117,1e-05,1.27892]
[1779805350884,54.94,77625.38,0.0,0.99121,1e-05,1.27362]
[1779805351892,55.0,77630.44,0.0,0.99121,1e-05,1.27447]
[1779805353905,55.01,77625.17,0.0,0.99115,1e-05,1.28136]
[1779805358941,55.04,77625.01,0.0,0.99112,1e-05,1.28539]
[1779805362066,55.06,77630.48,0.0,0.99115,1e-05,1.28215]
[1779805365990,55.08,77638.77,0.0,0.99119,1e-05,1.27683]
[1779805368011,55.15,77641.0,0.0,0.99114,1e-05,1.28298]
[1779805373039,55.23,77639.86,0.0,0.99105,1e-05,1.2949]
[1779805375055,55.24,77654.67,0.0,0.99115,1e-05,1.2814]
[1779805376061,55.3,77662.82,0.0,0.99116,1e-05,1.28078]
[1779805377066,55.31,77665.49,0.0,0.99118,1e-05,1.27886]
[1779805381098,55.49,77659.71,0.0,0.99094,1e-05,1.30846]
[1779805382230,55.55,77665.9,0.0,0.99093,1e-05,1.30982]
[1779805384125,55.62,77677.59,0.0,0.99096,1e-05,1.30633]
[1779805385139,55.68,77690.29,0.0,0.991,1e-05,1.30106]
[1779805386140,55.68,77695.41,0.0,0.99104,1e-05,1.29664]
[1779805388152,55.69,77680.82,0.0,0.99091,1e-05,1.31303]
[1779805389159,55.7,77671.18,0.0,0.99082,1e-05,1.3237]
[1779805390170,55.76,77658.78,0.0,0.99066,1e-05,1.34431]
[1779805391177,55.76,77657.28,0.0,0.99064,1e-05,1.34666]
[1779805396210,55.8,77658.11,0.0,0.99061,1e-05,1.35048]
[1779805400237,55.82,77646.65,0.0,0.99049,1e-05,1.36561]
[1779805405277,55.85,77645.86,0.0,0.99045,1e-05,1.37016]
[1779805408294,55.87,77659.02,0.0,0.99054,1e-05,1.35852]
[1779805409301,55.87,77661.45,0.0,0.99056,1e-05,1.35673]
[1779805411316,55.89,77670.33,0.0,0.99063,1e-05,1.34722]
[1779805412441,55.89,77673.56,0.0,0.99065,1e-05,1.34463]
[1779805416350,55.92,77675.55,0.0,0.99065,1e-05,1.34566]
[1779805420378,55.94,77668.57,0.0,0.99056,1e-05,1.35603]
[1779805421385,55.95,77659.13,0.0,0.99048,1e-05,1.36669]
[1779805422511,55.95,77659.11,0.0,0.99047,1e-05,1.36745]
[1779805425414,55.97,77666.1,0.0,0.99051,1e-05,1.36231]
[1779805426421,55.97,77666.07,0.0,0.99051,1e-05,1.36309]
[1779805428435,55.98,77674.58,0.0,0.99057,1e-05,1.35567]
[1779805429443,55.99,77679.92,0.0,0.99061,1e-05,1.35085]
[1779805431459,56.0,77685.18,0.0,0.99064,1e-05,1.3469]
[1779805432465,56.06,77692.58,0.0,0.99064,1e-05,1.34683]
[1779805433473,56.07,77696.11,0.0,0.99066,1e-05,1.34394]
[1779805435485,56.13,77693.13,0.0,0.99057,1e-05,1.3555]
[1779805436493,56.14,77694.35,0.0,0.99058,1e-05,1.35498]
[1779805439513,56.15,77702.57,0.0,0.99063,1e-05,1.34869]
[1779805441528,56.22,77703.8,0.0,0.99057,1e-05,1.35569]
[1779805444593,56.28,77716.28,0.0,0.99061,1e-05,1.3516]
[1779805445576,56.28,77707.58,0.0,0.99053,1e-05,1.36064]
[1779805446573,56.35,77736.15,0.0,0.99071,1e-05,1.33923]
[1779805447580,56.41,77735.41,0.0,0.99064,1e-05,1.34761]
[1779805448579,56.41,77729.02,0.0,0.99059,1e-05,1.35421]
[1779805449605,56.41,77746.24,0.0,0.99073,1e-05,1.33648]
[1779805450599,56.42,77753.59,0.0,0.99078,1e-05,1.33045]
[1779805452616,56.5,77748.85,0.0,0.99066,1e-05,1.34582]
[1779805453620,56.5,77740.32,0.0,0.99058,1e-05,1.35462]
[1779805454624,56.53,77740.33,0.0,0.99056,1e-05,1.35799]
[1779805456637,56.53,77726.18,0.0,0.99043,1e-05,1.37321]
[1779805458652,56.53,77732.36,0.0,0.99048,1e-05,1.36727]
[1779805461674,56.56,77749.22,0.0,0.9906,1e-05,1.35308]
[1779805466709,56.57,77738.72,0.0,0.9905,1e-05,1.3653]
[1779805469744,56.57,77749.85,0.0,0.99059,1e-05,1.35457]
[1779805470738,56.57,77756.85,0.0,0.99064,1e-05,1.34736]
[1779805471745,56.59,77781.45,0.0,0.99085,1e-05,1.32208]
[1779805472883,56.61,77774.82,0.0,0.99077,1e-05,1.33215]
[1779805473761,56.62,77774.25,0.0,0.99075,1e-05,1.3335]
[1779805475777,56.7,77767.06,0.0,0.99061,1e-05,1.35145]
[1779805476784,56.7,77755.19,0.0,0.99051,1e-05,1.36395]
[1779805478801,56.71,77744.54,0.0,0.99042,1e-05,1.37551]
[1779805479807,56.71,77732.73,0.0,0.99031,1e-05,1.38857]
[1779805480815,56.71,77715.86,0.0,0.99016,1e-05,1.40657]
[1779805482954,56.72,77710.79,0.0,0.99011,1e-05,1.41281]
[1779805486857,56.72,77706.69,0.0,0.99007,1e-05,1.41786]
[1779805487863,56.73,77694.77,0.0,0.98997,1e-05,1.43079]
[1779805489878,56.73,77689.36,0.0,0.98992,1e-05,1.43688]
[1779805490885,56.73,77694.63,0.0,0.98996,1e-05,1.43133]
[1779805495920,56.73,77703.43,0.0,0.99003,1e-05,1.42259]
[1779805500954,56.74,77706.12,0.0,0.99005,1e-05,1.42048]
[1779805503100,56.75,77719.32,0.0,0.99015,1e-05,1.40835]
[1779805504984,56.78,77727.27,0.0,0.99019,1e-05,1.40352]
[1779805505990,56.78,77734.53,0.0,0.99025,1e-05,1.39604]
[1779805506997,56.78,77747.28,0.0,0.99036,1e-05,1.38287]
[1779805508012,56.79,77759.06,0.0,0.99046,1e-05,1.37083]
[1779805509013,56.81,77786.49,0.0,0.99066,1e-05,1.34541]
[1779805513176,56.88,77795.62,0.0,0.99066,1e-05,1.34577]
[1779805515064,56.89,77803.43,0.0,0.99072,1e-05,1.33885]
[1779805516098,56.9,77798.34,0.0,0.99067,1e-05,1.34478]
[1779805517080,56.9,77788.95,0.0,0.99059,1e-05,1.35513]
[1779805518086,56.91,77771.46,0.0,0.99043,1e-05,1.37388]
[1779805523245,56.94,77760.39,0.0,0.99031,1e-05,1.38912]
[1779805525132,56.94,77758.88,0.0,0.99029,1e-05,1.39158]
[1779805526142,56.95,77770.51,0.0,0.99038,1e-05,1.38012]
[1779805529196,56.96,77811.8,0.0,0.99072,1e-05,1.3388]
[1779805530196,56.96,77822.26,0.0,0.9908,1e-05,1.32822]
[1779805531200,57.07,77872.69,0.0,0.9911,1e-05,1.29102]
[1779805532226,57.08,77873.45,0.0,0.9911,1e-05,1.29102]
[1779805535239,57.17,77853.38,0.0,0.99085,1e-05,1.32214]
[1779805536249,57.19,77846.43,0.0,0.99077,1e-05,1.33214]
[1779805537249,57.25,77842.25,0.0,0.99068,1e-05,1.34384]
[1779805539263,57.26,77861.38,0.0,0.99083,1e-05,1.32558]
[1779805540270,57.32,77864.37,0.0,0.99079,1e-05,1.33012]
[1779805543436,57.37,77884.12,0.0,0.9909,1e-05,1.31625]
[1779805545304,57.37,77889.72,0.0,0.99094,1e-05,1.31172]
[1779805546315,57.38,77889.94,0.0,0.99094,1e-05,1.31181]
[1779805551351,57.39,77890.69,0.0,0.99093,1e-05,1.31264]
[1779805552357,57.39,77901.53,0.0,0.99102,1e-05,1.30225]
[1779805553506,57.42,77899.71,0.0,0.99098,1e-05,1.30737]
[1779805554371,57.42,77899.71,0.0,0.99097,1e-05,1.30768]
[1779805555378,57.42,77900.01,0.0,0.99097,1e-05,1.30771]
[1779805557392,57.43,77886.6,0.0,0.99086,1e-05,1.32165]
[1779805558399,57.45,77876.01,0.0,0.99075,1e-05,1.33528]
[1779805559406,57.47,77876.39,0.0,0.99073,1e-05,1.33769]
[1779805561420,57.52,77870.14,0.0,0.99064,1e-05,1.34939]
[1779805563631,57.52,77928.88,0.0,0.9911,1e-05,1.29158]
[1779805565461,57.53,77960.65,0.0,0.99134,1e-05,1.26165]
[1779805566466,57.64,77946.51,0.0,0.99112,1e-05,1.28988]
[1779805567481,57.7,77950.58,0.0,0.99109,1e-05,1.29327]
[1779805568483,57.76,77942.48,0.0,0.99097,1e-05,1.30856]
[1779805569500,57.82,77922.5,0.0,0.99075,1e-05,1.33575]
[1779805570501,57.83,77943.68,0.0,0.99092,1e-05,1.31551]
[1779805571523,57.89,77945.51,0.0,0.99087,1e-05,1.32113]
[1779805572526,57.95,77970.18,0.0,0.99101,1e-05,1.30433]
[1779805573708,57.95,77966.14,0.0,0.99097,1e-05,1.30902]
[1779805574539,58.01,77965.24,0.0,0.99091,1e-05,1.31729]
[1779805575553,58.07,77946.96,0.0,0.9907,1e-05,1.3428]
[1779805576556,58.09,77945.42,0.0,0.99067,1e-05,1.34686]
[1779805578571,58.1,77927.67,0.0,0.99052,1e-05,1.36564]
[1779805579578,58.11,77926.76,0.0,0.99051,1e-05,1.36724]
[1779805581592,58.12,77920.47,0.0,0.99044,1e-05,1.37498]
[1779805582599,58.12,77920.18,0.0,0.99044,1e-05,1.37547]
[1779805583806,58.13,77872.5,0.0,0.99003,1e-05,1.4259]
[1779805585620,58.13,77884.17,0.0,0.99013,1e-05,1.41385]
[1779805586653,58.13,77901.09,0.0,0.99027,1e-05,1.39696]
[1779805587641,58.14,77886.57,0.0,0.99014,1e-05,1.4126]
[1779805588649,58.14,77851.51,0.0,0.98983,1e-05,1.44999]
[1779805589675,58.15,77849.96,0.0,0.98982,1e-05,1.45218]
[1779805591673,58.15,77868.18,0.0,0.98998,1e-05,1.43173]
[1779805592677,58.15,77892.33,0.0,0.99018,1e-05,1.40666]
[1779805593879,58.15,77885.39,0.0,0.99012,1e-05,1.41411]
[1779805597716,58.16,77873.09,0.0,0.99002,1e-05,1.42731]
[1779805598754,58.16,77857.37,0.0,0.98988,1e-05,1.44394]
[1779805599732,58.16,77851.04,0.0,0.98982,1e-05,1.45124]
[1779805600744,58.16,77857.98,0.0,0.98988,1e-05,1.44396]
[1779805603765,58.17,77873.58,0.0,0.99001,1e-05,1.42866]
[1779805604769,58.18,77887.92,0.0,0.99012,1e-05,1.41487]
[1779805607794,58.19,77880.53,0.0,0.99005,1e-05,1.42375]
[1779805608800,58.2,77875.42,0.0,0.98999,1e-05,1.43024]
[1779805610826,58.2,77880.85,0.0,0.99004,1e-05,1.42512]
[1779805611822,58.21,77910.07,0.0,0.99027,1e-05,1.39606]
[1779805612828,58.22,77919.9,0.0,0.99035,1e-05,1.38663]
[1779805615848,58.23,77929.8,0.0,0.99041,1e-05,1.37846]
[1779805616856,58.24,77938.07,0.0,0.99048,1e-05,1.37074]
[1779805621923,58.26,77952.89,0.0,0.99057,1e-05,1.35908]
[1779805623911,58.32,77968.1,0.0,0.99063,1e-05,1.35148]
[1779805624947,58.38,77972.44,0.0,0.99061,1e-05,1.35407]
[1779805626944,58.49,77975.85,0.0,0.99053,1e-05,1.36426]
[1779805627952,58.54,77980.89,0.0,0.99052,1e-05,1.36594]
[1779805629965,58.64,77975.33,0.0,0.99037,1e-05,1.38451]
[1779805630972,58.65,77968.22,0.0,0.99031,1e-05,1.39234]
[1779805631979,58.65,77954.49,0.0,0.99019,1e-05,1.40696]
[1779805632994,58.66,77971.57,0.0,0.99033,1e-05,1.39018]
[1779805638027,58.68,77968.96,0.0,0.99029,1e-05,1.39535]
[1779805640061,58.69,77979.24,0.0,0.99036,1e-05,1.38619]
[1779805641059,58.74,77978.38,0.0,0.9903,1e-05,1.39345]
[1779805642061,58.75,77966.48,0.0,0.99019,1e-05,1.40682]
[1779805644289,58.75,77932.61,0.0,0.9899,1e-05,1.44301]
[1779805645091,58.76,77932.61,0.0,0.9899,1e-05,1.44357]
[1779805650132,58.78,77955.58,0.0,0.99007,1e-05,1.42192]
[1779805651133,58.79,77961.4,0.0,0.99012,1e-05,1.41531]
[1779805656167,58.8,77958.61,0.0,0.99008,1e-05,1.42056]
[1779805661202,58.83,77961.97,0.0,0.99009,1e-05,1.42007]
[1779805665231,58.85,77965.94,0.0,0.99009,1e-05,1.41897]
[1779805669259,58.95,77960.64,0.0,0.98995,1e-05,1.43699]
[1779805670265,58.95,77949.95,0.0,0.98985,1e-05,1.44869]
[1779805671272,58.96,77944.78,0.0,0.98981,1e-05,1.45466]
[1779805673329,58.97,77942.91,0.0,0.98978,1e-05,1.45825]
[1779805674512,58.97,77932.98,0.0,0.98969,1e-05,1.46921]
[1779805675341,58.98,77932.98,0.0,0.98968,1e-05,1.46973]
[1779805680374,58.99,77943.28,0.0,0.98975,1e-05,1.46111]
[1779805682392,59.0,77953.48,0.0,0.98984,1e-05,1.45113]
[1779805684601,59.0,77952.17,0.0,0.98982,1e-05,1.45323]
[1779805685416,59.01,77952.17,0.0,0.98982,1e-05,1.45358]
[1779805686425,59.01,77939.8,0.0,0.98971,1e-05,1.4669]
[1779805689444,59.02,77955.05,0.0,0.98983,1e-05,1.45192]
[1779805690453,59.02,77965.56,0.0,0.98992,1e-05,1.44135]
[1779805692466,59.03,77957.89,0.0,0.98984,1e-05,1.45007]
[1779805693474,59.03,77961.57,0.0,0.98987,1e-05,1.44659]
[1779805694691,59.03,77954.22,0.0,0.9898,1e-05,1.45499]
[1779805696493,59.04,77953.64,0.0,0.9898,1e-05,1.45594]
[1779805697501,59.04,77946.02,0.0,0.98973,1e-05,1.46428]
[1779805698508,59.04,77945.18,0.0,0.98972,1e-05,1.4655]
[1779805703543,59.05,77945.65,0.0,0.98971,1e-05,1.46665]
[1779805708579,59.06,77949.7,0.0,0.98974,1e-05,1.46336]
[1779805712605,59.06,77933.39,0.0,0.98961,1e-05,1.47872]
[1779805713615,59.06,77932.9,0.0,0.9896,1e-05,1.47924]
[1779805714832,59.06,77918.27,0.0,0.98948,1e-05,1.49482]
[1779805716654,59.06,77919.42,0.0,0.98949,1e-05,1.49359]
[1779805718658,59.06,77897.73,0.0,0.98929,1e-05,1.51692]
[1779805719666,59.06,77898.15,0.0,0.9893,1e-05,1.51646]
[1779805723695,59.06,77887.15,0.0,0.9892,1e-05,1.5284]
[1779805724903,59.06,77878.82,0.0,0.98912,1e-05,1.53739]
[1779805728730,59.06,77885.5,0.0,0.98919,1e-05,1.52998]
[1779805729736,59.06,77885.5,0.0,0.98919,1e-05,1.52987]
[1779805734981,59.06,77876.59,0.0,0.98911,1e-05,1.53909]
[1779805736794,59.05,77864.42,0.0,0.989,1e-05,1.55219]
[1779805739815,59.05,77856.1,0.0,0.98893,1e-05,1.56092]
[1779805741829,59.05,77863.09,0.0,0.989,1e-05,1.55288]
[1779805742838,59.05,77873.56,0.0,0.98909,1e-05,1.54123]
[1779805743843,59.05,77863.19,0.0,0.989,1e-05,1.55249]
[1779805748879,59.04,77848.94,0.0,0.98887,1e-05,1.56766]
[1779805749885,59.04,77843.9,0.0,0.98883,1e-05,1.5731]
[1779805755129,59.03,77842.97,0.0,0.98883,1e-05,1.57323]
[1779805757949,59.03,77860.85,0.0,0.989,1e-05,1.55289]
[1779805759965,59.03,77877.33,0.0,0.98915,1e-05,1.53479]
[1779805761979,59.03,77887.43,0.0,0.98924,1e-05,1.52377]
[1779805767020,59.03,77886.96,0.0,0.98923,1e-05,1.52429]
[1779805768028,59.03,77876.14,0.0,0.98913,1e-05,1.53609]
[1779805773060,59.03,77873.56,0.0,0.98912,1e-05,1.53701]
[1779805775074,59.03,77887.16,0.0,0.98925,1e-05,1.52217]
[1779805776081,59.03,77886.4,0.0,0.98924,1e-05,1.523]
[1779805780114,59.03,77893.45,0.0,0.9893,1e-05,1.51535]
[1779805781118,59.03,77894.93,0.0,0.98932,1e-05,1.51375]
[1779805782124,59.03,77907.7,0.0,0.98943,1e-05,1.5]
[1779805783130,59.03,77913.92,0.0,0.98948,1e-05,1.49333]
[1779805785145,59.03,77896.46,0.0,0.98933,1e-05,1.5121]
[1779805790182,59.03,77897.67,0.0,0.98934,1e-05,1.51047]
[1779805791186,59.03,77904.47,0.0,0.9894,1e-05,1.50308]
[1779805795421,59.03,77884.26,0.0,0.98922,1e-05,1.52488]
[1779805796223,59.03,77884.38,0.0,0.98923,1e-05,1.52464]
[1779805797229,59.02,77878.37,0.0,0.98917,1e-05,1.53108]
[1779805802264,59.02,77894.97,0.0,0.98933,1e-05,1.51249]
[1779805803272,59.02,77912.71,0.0,0.98948,1e-05,1.49341]
[1779805805493,59.02,77907.19,0.0,0.98944,1e-05,1.49933]
[1779805806293,59.02,77907.19,0.0,0.98944,1e-05,1.49933]
[1779805808309,59.02,77914.35,0.0,0.9895,1e-05,1.49166]
[1779805810330,59.02,77902.6,0.0,0.98939,1e-05,1.50426]
[1779805811332,59.02,77891.46,0.0,0.9893,1e-05,1.51628]
[1779805815567,59.02,77896.48,0.0,0.98934,1e-05,1.51086]
[1779805816369,59.02,77896.48,0.0,0.98934,1e-05,1.51077]
[1779805821402,59.02,77895.54,0.0,0.98934,1e-05,1.51135]
[1779805822409,59.02,77901.31,0.0,0.98939,1e-05,1.50513]
[1779805827444,59.01,77911.03,0.0,0.98948,1e-05,1.4944]
[1779805829465,59.01,77905.82,0.0,0.98943,1e-05,1.49989]
[1779805830470,59.01,77908.64,0.0,0.98946,1e-05,1.49674]
[1779805834499,59.01,77896.03,0.0,0.98936,1e-05,1.50815]
[1779805835760,59.01,77836.75,0.0,0.98882,1e-05,1.57321]
[1779805836520,59.01,77836.75,0.0,0.98882,1e-05,1.57312]
[1779805837528,59.01,77810.73,0.0,0.98858,1e-05,1.6022]
[1779805838536,59.01,77803.69,0.0,0.98851,1e-05,1.60995]
[1779805839541,59.0,77810.63,0.0,0.98858,1e-05,1.60156]
[1779805841566,59.0,77815.66,0.0,0.98863,1e-05,1.59562]
[1779805843569,59.0,77827.14,0.0,0.98875,1e-05,1.58223]
[1779805844578,59.0,77828.86,0.0,0.98876,1e-05,1.58059]
[1779805845838,59.0,77835.83,0.0,0.98882,1e-05,1.57339]
[1779805847600,59.01,77816.33,0.0,0.98863,1e-05,1.59587]
[1779805848605,59.01,77827.17,0.0,0.98873,1e-05,1.58366]
[1779805849610,59.01,77838.34,0.0,0.98884,1e-05,1.57145]
[1779805850619,59.01,77833.84,0.0,0.98879,1e-05,1.57679]
[1779805852632,59.02,77832.9,0.0,0.98877,1e-05,1.57874]
[1779805855904,59.02,77814.46,0.0,0.9886,1e-05,1.59986]
[1779805857676,59.03,77802.12,0.0,0.98848,1e-05,1.6144]
[1779805858683,59.03,77788.37,0.0,0.98834,1e-05,1.63038]
[1779805859685,59.03,77781.87,0.0,0.98828,1e-05,1.63786]
[1779805860693,59.03,77775.87,0.0,0.98822,1e-05,1.64501]
[1779805861762,59.03,77760.71,0.0,0.98807,1e-05,1.66302]
[1779805862717,59.03,77753.58,0.0,0.988,1e-05,1.67152]
[1779805863722,59.03,77747.19,0.0,0.98793,1e-05,1.67917]
[1779805864728,59.04,77747.6,0.0,0.98794,1e-05,1.67881]
[1779805865986,59.04,77741.27,0.0,0.98787,1e-05,1.6864]
[1779805867755,59.04,77734.59,0.0,0.9878,1e-05,1.69455]
[1779805868762,59.04,77726.42,0.0,0.98772,1e-05,1.70436]
[1779805869761,59.04,77716.21,0.0,0.98762,1e-05,1.71664]
[1779805870772,59.04,77719.82,0.0,0.98765,1e-05,1.71238]
[1779805872800,59.04,77722.44,0.0,0.98768,1e-05,1.70938]
[1779805873803,59.04,77712.93,0.0,0.98758,1e-05,1.72085]
[1779805874806,59.04,77714.95,0.0,0.9876,1e-05,1.71848]
[1779805876824,59.04,77718.04,0.0,0.98763,1e-05,1.71491]
[1779805878830,59.04,77709.95,0.0,0.98755,1e-05,1.72474]
[1779805880844,59.04,77716.3,0.0,0.98761,1e-05,1.71722]
[1779805882858,59.04,77716.79,0.0,0.98761,1e-05,1.71677]
[1779805884870,59.05,77709.34,0.0,0.98754,1e-05,1.72584]
[1779805888908,59.05,77725.49,0.0,0.9877,1e-05,1.70672]
[1779805889913,59.05,77734.84,0.0,0.98779,1e-05,1.69568]
[1779805890920,59.05,77729.44,0.0,0.98774,1e-05,1.7022]
[1779805892946,59.05,77721.53,0.0,0.98767,1e-05,1.70978]
[1779805893954,59.05,77694.7,0.0,0.9874,1e-05,1.74207]
[1779805894967,59.05,77686.81,0.0,0.98731,1e-05,1.75176]
[1779805896223,59.05,77649.84,0.0,0.98693,1e-05,1.79725]
[1779805897994,59.05,77636.83,0.0,0.98679,1e-05,1.81349]
[1779805898997,59.05,77650.36,0.0,0.98693,1e-05,1.79642]
[1779805900007,59.05,77657.78,0.0,0.98701,1e-05,1.78714]
[1779805901008,59.05,77660.6,0.0,0.98704,1e-05,1.78359]
[1779805903023,59.05,77663.96,0.0,0.98708,1e-05,1.77934]
[1779805906300,59.05,77657.73,0.0,0.98701,1e-05,1.7869]
[1779805910082,59.04,77649.66,0.0,0.98693,1e-05,1.7967]
[1779805912095,59.04,77641.04,0.0,0.98684,1e-05,1.8073]
[1779805913102,59.04,77639.64,0.0,0.98682,1e-05,1.80896]
[1779805916122,59.04,77645.0,0.0,0.98688,1e-05,1.802]
[1779805921160,59.04,77643.06,0.0,0.98687,1e-05,1.804]
[1779805923213,59.04,77654.5,0.0,0.98699,1e-05,1.78961]
[1779805924207,59.04,77655.51,0.0,0.987,1e-05,1.78829]
[1779805925213,59.04,77650.31,0.0,0.98695,1e-05,1.79468]
[1779805926226,59.04,77643.17,0.0,0.98687,1e-05,1.80351]
[1779805927230,59.04,77621.57,0.0,0.98664,1e-05,1.83053]
[1779805928269,59.03,77607.2,0.0,0.98648,1e-05,1.84861]
[1779805929250,59.03,77601.16,0.0,0.98642,1e-05,1.85597]
[1779805933285,59.03,77591.67,0.0,0.98632,1e-05,1.86756]
[1779805934294,59.02,77584.45,0.0,0.98626,1e-05,1.87487]
[1779805935302,59.0,77583.45,0.0,0.98626,1e-05,1.87407]
[1779805936308,58.99,77573.47,0.0,0.98617,1e-05,1.88489]
[1779805937315,58.97,77566.16,0.0,0.98611,1e-05,1.89211]
[1779805938322,58.96,77572.64,0.0,0.9862,1e-05,1.88134]
[1779805939329,58.96,77568.33,0.0,0.98615,1e-05,1.8867]
[1779805940340,58.96,77541.42,0.0,0.98585,1e-05,1.92159]
[1779805941351,58.95,77537.16,0.0,0.9858,1e-05,1.92691]
[1779805942351,58.95,77547.56,0.0,0.98592,1e-05,1.91294]
[1779805943368,58.95,77537.05,0.0,0.98581,1e-05,1.92647]
[1779805944382,58.95,77513.21,0.0,0.98553,1e-05,1.95779]
[1779805945375,58.95,77509.49,0.0,0.98549,1e-05,1.9624]
[1779805950412,58.83,77513.61,0.0,0.98569,1e-05,1.93965]
[1779805951416,58.81,77519.19,0.0,0.9858,1e-05,1.9269]
[1779805952424,58.79,77529.4,0.0,0.98594,1e-05,1.91053]
[1779805953430,58.78,77555.05,0.0,0.98625,1e-05,1.87449]
[1779805954438,58.78,77563.03,0.0,0.98634,1e-05,1.86399]
[1779805955444,58.78,77558.66,0.0,0.98629,1e-05,1.86945]
[1779805956670,58.77,77552.01,0.0,0.98622,1e-05,1.87786]
[1779805957462,58.77,77552.01,0.0,0.98622,1e-05,1.87765]
[1779805960479,58.77,77559.02,0.0,0.98631,1e-05,1.86797]
[1779805962494,58.77,77575.2,0.0,0.98649,1e-05,1.84681]
[1779805963502,58.76,77576.1,0.0,0.9865,1e-05,1.8455]
[1779805966743,58.76,77569.1,0.0,0.98643,1e-05,1.85398]
[1779805969544,58.76,77576.65,0.0,0.98651,1e-05,1.84381]
[1779805970554,58.76,77574.49,0.0,0.98649,1e-05,1.84642]
[1779805972569,58.76,77569.41,0.0,0.98644,1e-05,1.8526]
[1779805973585,58.75,77518.27,0.0,0.98587,1e-05,1.91863]
[1779805974599,58.75,77532.13,0.0,0.98602,1e-05,1.90043]
[1779805975607,58.75,77523.76,0.0,0.98593,1e-05,1.9114]
[1779805976826,58.75,77528.56,0.0,0.98599,1e-05,1.9043]
[1779805980636,58.74,77539.07,0.0,0.98612,1e-05,1.88955]
[1779805983660,58.74,77532.72,0.0,0.98605,1e-05,1.8971]
[1779805984665,58.73,77520.57,0.0,0.98592,1e-05,1.91275]
[1779805987693,58.7,77524.48,0.0,0.98601,1e-05,1.90195]
[1779805989719,58.69,77534.24,0.0,0.98612,1e-05,1.88871]
[1779805994743,58.69,77530.59,0.0,0.98609,1e-05,1.89232]
[1779805995748,58.67,77506.31,0.0,0.98584,1e-05,1.92132]
[1779805996970,58.67,77491.95,0.0,0.98568,1e-05,1.94007]
[1779805998768,58.62,77490.71,0.0,0.98572,1e-05,1.93537]
[1779806002796,58.6,77495.97,0.0,0.98581,1e-05,1.92435]
[1779806003802,58.6,77502.96,0.0,0.9859,1e-05,1.91483]
[1779806004810,58.59,77492.04,0.0,0.98577,1e-05,1.92899]
[1779806007830,58.59,77487.52,0.0,0.98573,1e-05,1.93409]
[1779806009846,58.58,77471.0,0.0,0.98554,1e-05,1.9555]
[1779806010878,58.58,77462.99,0.0,0.98545,1e-05,1.96591]
[1779806012866,58.58,77455.69,0.0,0.98538,1e-05,1.97276]
[1779806015888,58.57,77468.91,0.0,0.98555,1e-05,1.95383]
[1779806017123,58.57,77475.48,0.0,0.98563,1e-05,1.94467]
[1779806018911,58.57,77506.42,0.0,0.98599,1e-05,1.90363]
[1779806019925,58.56,77527.1,0.0,0.98623,1e-05,1.87592]
[1779806020925,58.56,77521.06,0.0,0.98616,1e-05,1.88335]
[1779806022940,58.56,77513.93,0.0,0.98609,1e-05,1.8922]
[1779806023947,58.56,77507.45,0.0,0.98602,1e-05,1.90045]
[1779806024955,58.55,77514.85,0.0,0.9861,1e-05,1.8905]
[1779806025961,58.55,77517.14,0.0,0.98613,1e-05,1.88727]
[1779806030998,58.55,77512.83,0.0,0.98609,1e-05,1.89177]
[1779806036031,58.54,77513.3,0.0,0.98611,1e-05,1.89004]
[1779806040063,58.53,77519.03,0.0,0.98618,1e-05,1.8817]
[1779806042074,58.53,77511.56,0.0,0.9861,1e-05,1.89106]
[1779806044087,58.53,77518.91,0.0,0.98618,1e-05,1.88104]
[1779806049129,58.52,77516.28,0.0,0.98616,1e-05,1.88348]
[1779806054163,58.51,77516.61,0.0,0.98617,1e-05,1.8821]
[1779806057414,58.51,77509.41,0.0,0.9861,1e-05,1.89091]
[1779806059249,58.51,77515.43,0.0,0.98617,1e-05,1.88263]
[1779806060257,58.51,77513.62,0.0,0.98615,1e-05,1.8848]
[1779806061251,58.51,77491.29,0.0,0.9859,1e-05,1.91395]
[1779806062246,58.5,77492.96,0.0,0.98592,1e-05,1.91149]
[1779806066274,58.5,77500.93,0.0,0.98602,1e-05,1.90003]
[1779806067485,58.49,77502.59,0.0,0.98604,1e-05,1.89741]
[1779806069295,58.49,77493.82,0.0,0.98594,1e-05,1.90874]
[1779806070304,58.49,77491.54,0.0,0.98592,1e-05,1.91152]
[1779806071308,58.49,77476.5,0.0,0.98576,1e-05,1.92901]
[1779806072316,58.49,77474.4,0.0,0.98574,1e-05,1.93153]
[1779806077357,58.48,77477.04,0.0,0.98578,1e-05,1.9266]
[1779806082392,58.47,77476.48,0.0,0.98579,1e-05,1.92592]
[1779806083399,58.47,77467.6,0.0,0.98569,1e-05,1.93746]
[1779806084405,58.47,77457.26,0.0,0.98557,1e-05,1.951]
[1779806085415,58.46,77454.06,0.0,0.98553,1e-05,1.95497]
[1779806090449,58.45,77450.41,0.0,0.98551,1e-05,1.95815]
[1779806095487,58.44,77453.61,0.0,0.98556,1e-05,1.95213]
[1779806097497,58.44,77468.0,0.0,0.98574,1e-05,1.93188]
[1779806099511,58.43,77473.72,0.0,0.9858,1e-05,1.92398]
[1779806100517,58.43,77481.49,0.0,0.9859,1e-05,1.91338]
[1779806101525,58.43,77483.4,0.0,0.98592,1e-05,1.91033]
[1779806104547,58.42,77490.95,0.0,0.98602,1e-05,1.89963]
[1779806108576,58.42,77486.67,0.0,0.98598,1e-05,1.9043]
[1779806109580,58.42,77473.34,0.0,0.98582,1e-05,1.92166]
[1779806110588,58.41,77464.58,0.0,0.98572,1e-05,1.93303]
[1779806113608,58.41,77454.77,0.0,0.98562,1e-05,1.9452]
[1779806116631,58.4,77462.5,0.0,0.98572,1e-05,1.93389]
[1779806117838,58.4,77455.78,0.0,0.98564,1e-05,1.94257]
[1779806123681,58.39,77459.13,0.0,0.9857,1e-05,1.93621]
[1779806126702,58.38,77448.21,0.0,0.98558,1e-05,1.94993]
[1779806131736,58.37,77451.73,0.0,0.98565,1e-05,1.94138]
[1779806134758,58.37,77442.0,0.0,0.98554,1e-05,1.95352]
[1779806136773,58.36,77434.43,0.0,0.98546,1e-05,1.96306]
[1779806137977,58.36,77421.4,0.0,0.9853,1e-05,1.98038]
[1779806143821,58.34,77416.33,0.0,0.98526,1e-05,1.98498]
[1779806148047,58.33,77421.41,0.0,0.98534,1e-05,1.97651]
[1779806149865,58.33,77432.98,0.0,0.98548,1e-05,1.96009]
[1779806150871,58.33,77445.95,0.0,0.98564,1e-05,1.94229]
[1779806151878,58.33,77434.93,0.0,0.98551,1e-05,1.9568]
[1779806152887,58.32,77427.16,0.0,0.98542,1e-05,1.96696]
[1779806158121,58.31,77407.28,0.0,0.9852,1e-05,1.99229]
[1779806158927,58.31,77407.28,0.0,0.9852,1e-05,1.99188]
[1779806159934,58.31,77400.12,0.0,0.98512,1e-05,2.0013]
[1779806164979,58.29,77405.8,0.0,0.98521,1e-05,1.99137]
[1779806165984,58.29,77405.8,0.0,0.98521,1e-05,1.99097]
[1779806166990,58.29,77417.03,0.0,0.98535,1e-05,1.97525]
[1779806168190,58.29,77400.0,0.0,0.98515,1e-05,1.99815]
[1779806171026,58.28,77419.49,0.0,0.98539,1e-05,1.97067]
[1779806172031,58.28,77429.77,0.0,0.98552,1e-05,1.95603]
[1779806173038,58.27,77417.71,0.0,0.98538,1e-05,1.97201]
[1779806178272,58.26,77421.4,0.0,0.98544,1e-05,1.96516]
[1779806183106,58.25,77406.64,0.0,0.98527,1e-05,1.98344]
[1779806184113,58.25,77390.35,0.0,0.98508,1e-05,2.00538]
[1779806188347,58.24,77401.41,0.0,0.98523,1e-05,1.98844]
[1779806189148,58.23,77401.41,0.0,0.98523,1e-05,1.98803]
[1779806191162,58.23,77395.32,0.0,0.98518,1e-05,1.99331]
[1779806196197,58.22,77389.08,0.0,0.98513,1e-05,1.99982]
[1779806200230,58.21,77386.69,0.0,0.98511,1e-05,2.0014]
[1779806201286,58.2,77396.51,0.0,0.98523,1e-05,1.98747]
[1779806203256,58.2,77370.43,0.0,0.98492,1e-05,2.02309]
[1779806204283,58.2,77365.0,0.0,0.98485,1e-05,2.03065]
[1779806206403,58.19,77355.39,0.0,0.98474,1e-05,2.04321]
[1779806207415,58.19,77353.68,0.0,0.98473,1e-05,2.04462]
[1779806210431,58.18,77339.64,0.0,0.98457,1e-05,2.06286]
[1779806211438,58.18,77333.57,0.0,0.9845,1e-05,2.07091]
[1779806212450,58.17,77318.02,0.0,0.9843,1e-05,2.09249]
[1779806213473,58.17,77300.06,0.0,0.98408,1e-05,2.11769]
[1779806214475,58.17,77292.62,0.0,0.98399,1e-05,2.12781]
[1779806215481,58.16,77294.39,0.0,0.98402,1e-05,2.12459]
[1779806216487,58.16,77307.67,0.0,0.98419,1e-05,2.10479]
[1779806217494,58.15,77315.95,0.0,0.9843,1e-05,2.09231]
[1779806218607,58.15,77304.39,0.0,0.98416,1e-05,2.1083]
[1779806219507,58.15,77304.39,0.0,0.98417,1e-05,2.10768]
[1779806222531,58.13,77316.65,0.0,0.98434,1e-05,2.08826]
[1779806223538,58.13,77319.35,0.0,0.98438,1e-05,2.08382]
[1779806224546,58.13,77307.81,0.0,0.98424,1e-05,2.09975]
[1779806225551,58.12,77309.75,0.0,0.98427,1e-05,2.09637]
[1779806226559,58.12,77300.32,0.0,0.98415,1e-05,2.10931]
[1779806227565,58.12,77291.38,0.0,0.98404,1e-05,2.1216]
[1779806228705,58.11,77306.82,0.0,0.98425,1e-05,2.09871]
[1779806229579,58.11,77306.82,0.0,0.98425,1e-05,2.09811]
[1779806232601,58.1,77298.58,0.0,0.98416,1e-05,2.10816]
[1779806233608,58.09,77288.64,0.0,0.98404,1e-05,2.1219]
[1779806234657,58.09,77270.57,0.0,0.98381,1e-05,2.14754]
[1779806235626,58.09,77270.05,0.0,0.98381,1e-05,2.14764]
[1779806236633,58.08,77254.09,0.0,0.9836,1e-05,2.17038]
[1779806237641,58.04,77244.88,0.0,0.98355,1e-05,2.17674]
[1779806238667,58.0,77236.21,0.0,0.98349,1e-05,2.18227]
[1779806239663,57.95,77237.62,0.0,0.98358,1e-05,2.1728]
[1779806241676,57.87,77230.7,0.0,0.98361,1e-05,2.16878]
[1779806242683,57.82,77235.22,0.0,0.98373,1e-05,2.15502]
[1779806244697,57.74,77246.63,0.0,0.984,1e-05,2.12489]
[1779806245703,57.74,77271.71,0.0,0.98433,1e-05,2.08855]
[1779806246710,57.73,77283.1,0.0,0.98449,1e-05,2.0705]
[1779806247719,57.73,77269.48,0.0,0.98432,1e-05,2.08948]
[1779806252754,57.71,77272.66,0.0,0.9844,1e-05,2.07977]
[1779806253761,57.71,77278.08,0.0,0.98447,1e-05,2.07147]
[1779806258803,57.69,77278.61,0.0,0.9845,1e-05,2.06804]
[1779806258934,57.69,77265.64,0.0,0.98434,1e-05,2.08664]
[1779806260814,57.69,77252.99,0.0,0.98419,1e-05,2.10376]
[1779806262830,57.68,77242.45,0.0,0.98406,1e-05,2.11786]
[1779806263836,57.67,77235.72,0.0,0.98398,1e-05,2.12705]
[1779806265850,57.67,77223.42,0.0,0.98383,1e-05,2.14377]
[1779806270888,57.65,77220.01,0.0,0.98381,1e-05,2.14543]
[1779806274916,57.63,77205.53,0.0,0.98364,1e-05,2.16415]
[1779806276929,57.62,77200.19,0.0,0.98358,1e-05,2.17066]
[1779806279082,57.61,77210.75,0.0,0.98374,1e-05,2.1536]
[1779806282971,57.6,77203.43,0.0,0.98366,1e-05,2.16166]
[1779806285993,57.59,77219.08,0.0,0.98389,1e-05,2.13651]
[1779806289158,57.57,77205.06,0.0,0.98372,1e-05,2.15522]
[1779806290036,57.57,77205.06,0.0,0.98373,1e-05,2.15453]
[1779806292044,57.56,77218.76,0.0,0.98392,1e-05,2.13301]
[1779806294081,57.55,77209.32,0.0,0.98381,1e-05,2.1456]
[1779806295070,57.55,77185.46,0.0,0.9835,1e-05,2.18031]
[1779806296078,57.55,77167.33,0.0,0.98325,1e-05,2.20754]
[1779806297085,57.54,77168.0,0.0,0.98327,1e-05,2.20497]
[1779806299233,57.53,77144.12,0.0,0.98296,1e-05,2.23964]
[1779806300119,57.48,77144.12,0.0,0.98303,1e-05,2.23128]
[1779806301126,57.48,77134.29,0.0,0.9829,1e-05,2.24545]
[1779806302147,57.47,77142.34,0.0,0.98302,1e-05,2.23232]
[1779806304148,57.46,77137.07,0.0,0.98297,1e-05,2.2387]
[1779806307180,57.45,77130.45,0.0,0.9829,1e-05,2.24634]
[1779806308187,57.4,77119.07,0.0,0.98281,1e-05,2.25537]
[1779806309320,57.39,77099.46,0.0,0.98254,1e-05,2.28484]
[1779806311224,57.38,77068.05,0.0,0.98213,1e-05,2.32974]
[1779806312236,57.33,77063.09,0.0,0.98215,1e-05,2.32757]
[1779806313242,57.27,77044.91,0.0,0.98197,1e-05,2.34648]
[1779806314265,57.27,77038.29,0.0,0.98187,1e-05,2.35704]
[1779806315289,57.21,77039.56,0.0,0.98198,1e-05,2.34478]
[1779806319490,56.99,77031.21,0.0,0.98222,1e-05,2.31868]
[1779806322339,56.83,77027.99,0.0,0.98242,1e-05,2.29556]
[1779806325363,56.68,77043.84,0.0,0.98289,1e-05,2.24403]
[1779806326389,56.67,77046.78,0.0,0.98294,1e-05,2.23865]
[1779806329565,56.66,77068.67,0.0,0.98327,1e-05,2.2025]
[1779806331455,56.65,77072.8,0.0,0.98334,1e-05,2.19467]
[1779806332457,56.65,77067.17,0.0,0.98326,1e-05,2.20258]
[1779806333458,56.64,77073.15,0.0,0.98335,1e-05,2.1927]
[1779806334462,56.64,77074.88,0.0,0.98338,1e-05,2.18935]
[1779806337480,56.63,77066.11,0.0,0.98328,1e-05,2.20067]
[1779806338487,56.62,77064.37,0.0,0.98326,1e-05,2.20262]
[1779806339645,56.58,77081.47,0.0,0.98356,1e-05,2.16939]
[1779806340513,56.58,77081.47,0.0,0.98357,1e-05,2.1687]
[1779806341513,56.57,77104.76,0.0,0.98389,1e-05,2.13236]
[1779806343529,56.56,77095.72,0.0,0.98378,1e-05,2.14532]
[1779806344536,56.56,77083.15,0.0,0.98361,1e-05,2.16367]
[1779806345551,56.56,77078.3,0.0,0.98355,1e-05,2.17037]
[1779806346555,56.55,77066.01,0.0,0.98339,1e-05,2.18842]
[1779806347597,56.55,77060.08,0.0,0.98331,1e-05,2.1968]
[1779806348577,56.54,77043.6,0.0,0.98309,1e-05,2.22146]
[1779806349739,56.54,77046.06,0.0,0.98313,1e-05,2.2169]
[1779806352622,56.53,77056.31,0.0,0.98329,1e-05,2.19887]
[1779806353622,56.52,77066.63,0.0,0.98344,1e-05,2.18236]
[1779806354635,56.52,77053.07,0.0,0.98326,1e-05,2.20243]
[1779806355637,56.48,77028.25,0.0,0.98298,1e-05,2.23357]
[1779806356645,56.47,77017.81,0.0,0.98284,1e-05,2.24907]
[1779806357658,56.43,77009.6,0.0,0.98279,1e-05,2.25383]
[1779806358662,56.43,77020.52,0.0,0.98295,1e-05,2.23691]
[1779806359813,56.43,76999.59,0.0,0.98264,1e-05,2.27012]
[1779806361679,56.38,76982.84,0.0,0.98248,1e-05,2.28833]
[1779806362686,56.33,76985.38,0.0,0.98259,1e-05,2.27543]
[1779806364713,56.24,76971.8,0.0,0.98255,1e-05,2.27993]
[1779806365756,56.23,76923.52,0.0,0.98185,2e-05,2.35671]
[1779806367739,56.23,76915.38,0.0,0.98173,2e-05,2.36884]
[1779806368745,56.22,76904.07,0.0,0.98157,2e-05,2.38636]
[1779806369907,56.16,76903.98,0.0,0.98167,2e-05,2.37596]
[1779806373785,56.12,76897.46,0.0,0.98165,2e-05,2.37726]
[1779806375798,56.1,76882.98,0.0,0.98146,2e-05,2.39758]
[1779806376804,56.09,76885.75,0.0,0.98152,2e-05,2.3909]
[1779806377810,56.08,76897.88,0.0,0.98172,2e-05,2.36894]
[1779806378819,56.08,76902.38,0.0,0.98179,2e-05,2.3614]
[1779806380019,56.08,76913.08,0.0,0.98196,1e-05,2.34365]
[1779806381850,56.07,76915.16,0.0,0.982,1e-05,2.33919]
[1779806383864,56.07,76923.63,0.0,0.98213,1e-05,2.32451]
[1779806385881,56.06,76907.56,0.0,0.98191,2e-05,2.34874]
[1779806386885,56.05,76913.4,0.0,0.98201,1e-05,2.33731]
[1779806387892,56.05,76918.43,0.0,0.98209,1e-05,2.32915]
[1779806389907,56.03,76918.17,0.0,0.98211,1e-05,2.32678]
[1779806391967,56.03,76899.33,0.0,0.98184,2e-05,2.35654]
[1779806392997,56.03,76876.22,0.0,0.98148,2e-05,2.39459]
[1779806393957,56.03,76865.21,0.0,0.98132,2e-05,2.41289]
[1779806395031,56.02,76873.36,0.0,0.98145,2e-05,2.39823]
[1779806395974,56.02,76867.08,0.0,0.98135,2e-05,2.40867]
[1779806396983,56.02,76842.2,0.0,0.98097,2e-05,2.45036]
[1779806398006,56.02,76839.01,0.0,0.98092,2e-05,2.45532]
[1779806399013,56.01,76847.18,0.0,0.98105,2e-05,2.44097]
[1779806400028,56.01,76853.21,0.0,0.98115,2e-05,2.43058]
[1779806401028,56.01,76852.63,0.0,0.98114,2e-05,2.43131]
[1779806403050,56.01,76861.78,0.0,0.98129,2e-05,2.41551]
[1779806404058,56.01,76911.23,0.0,0.98204,1e-05,2.33409]
[1779806405085,56.0,76907.44,0.0,0.982,1e-05,2.33812]
[1779806406072,55.99,76906.98,0.0,0.98201,1e-05,2.33795]
[1779806407087,55.99,76867.46,0.0,0.98141,2e-05,2.40284]
[1779806408094,55.99,76845.74,0.0,0.98107,2e-05,2.43897]
[1779806409123,55.99,76861.06,0.0,0.98131,2e-05,2.41331]
[1779806410112,55.99,76873.96,0.0,0.98151,2e-05,2.39186]
[1779806412126,55.97,76889.53,0.0,0.98179,2e-05,2.36168]
[1779806413133,55.96,76898.91,0.0,0.98194,2e-05,2.34503]
[1779806414141,55.96,76889.15,0.0,0.98179,2e-05,2.361]
[1779806416155,55.94,76884.38,0.0,0.98175,2e-05,2.3659]
[1779806418171,55.94,76877.67,0.0,0.98165,2e-05,2.37596]
[1779806419177,55.93,76872.73,0.0,0.9816,2e-05,2.38213]
[1779806422198,55.92,76862.3,0.0,0.98144,2e-05,2.39911]
[1779806423208,55.91,76873.24,0.0,0.98162,2e-05,2.37901]
[1779806424215,55.91,76867.7,0.0,0.98154,2e-05,2.38803]
[1779806425237,55.91,76875.58,0.0,0.98166,2e-05,2.37484]
[1779806426231,55.91,76876.88,0.0,0.98168,2e-05,2.37255]
[1779806427238,55.91,76870.13,0.0,0.98158,2e-05,2.38356]
[1779806428245,55.91,76872.58,0.0,0.98162,2e-05,2.37935]
[1779806429255,55.9,76885.16,0.0,0.98183,2e-05,2.35711]
[1779806430473,55.9,76867.94,0.0,0.98157,2e-05,2.38538]
[1779806432278,55.89,76874.64,0.0,0.9817,2e-05,2.37003]
[1779806433286,55.89,76878.11,0.0,0.98176,2e-05,2.36418]
[1779806435410,55.89,76888.55,0.0,0.98192,2e-05,2.34693]
[1779806436392,55.88,76902.67,0.0,0.98214,1e-05,2.32286]
[1779806437354,55.88,76839.96,0.0,0.98119,2e-05,2.42544]
[1779806438368,55.88,76832.39,0.0,0.98107,2e-05,2.43793]
[1779806440587,55.87,76822.32,0.0,0.98093,2e-05,2.45273]
[1779806443406,55.85,76847.81,0.0,0.98136,2e-05,2.40738]
[1779806444410,55.85,76855.28,0.0,0.98148,2e-05,2.39387]
[1779806445424,55.84,76854.83,0.0,0.98148,2e-05,2.39358]
[1779806447434,55.83,76847.38,0.0,0.98139,2e-05,2.40391]
[1779806448451,55.82,76855.95,0.0,0.98153,2e-05,2.38859]
[1779806449450,55.77,76879.01,0.0,0.98197,2e-05,2.34046]
[1779806450662,55.77,76905.05,0.0,0.98236,1e-05,2.29817]
[1779806451461,55.76,76905.05,0.0,0.98238,1e-05,2.29633]
[1779806452471,55.75,76911.0,0.0,0.98247,1e-05,2.28591]
[1779806453476,55.75,76903.09,0.0,0.98236,1e-05,2.29781]
[1779806454483,55.74,76905.89,0.0,0.98241,1e-05,2.29245]
[1779806457506,55.73,76892.9,0.0,0.98224,1e-05,2.3109]
[1779806458512,55.68,76903.2,0.0,0.98247,1e-05,2.28561]
[1779806459558,55.59,76904.1,0.0,0.98263,1e-05,2.26806]
[1779806460731,55.59,76890.43,0.0,0.98244,1e-05,2.28925]
[1779806461557,55.58,76890.43,0.0,0.98244,1e-05,2.28842]
[1779806462601,55.58,76885.17,0.0,0.98237,1e-05,2.29692]
[1779806463593,55.58,76830.6,0.0,0.98155,2e-05,2.38568]
[1779806464627,55.52,76825.16,0.0,0.98156,2e-05,2.38382]
[1779806466619,55.51,76831.6,0.0,0.98167,2e-05,2.37211]
[1779806467649,55.51,76841.3,0.0,0.98183,2e-05,2.35507]
[1779806468636,55.5,76843.32,0.0,0.98187,2e-05,2.35079]
[1779806469644,55.45,76861.56,0.0,0.98223,1e-05,2.31166]
[1779806470828,55.45,76880.3,0.0,0.98251,1e-05,2.28041]
[1779806471663,55.44,76880.45,0.0,0.98252,1e-05,2.27936]
[1779806472739,55.44,76870.42,0.0,0.98238,1e-05,2.29478]
[1779806473683,55.43,76863.17,0.0,0.98228,1e-05,2.30572]
[1779806474694,55.43,76830.51,0.0,0.98179,2e-05,2.35849]
[1779806475697,55.42,76826.64,0.0,0.98174,2e-05,2.36396]
[1779806478723,55.36,76834.89,0.0,0.98197,2e-05,2.33905]
[1779806479734,55.31,76829.48,0.0,0.98197,2e-05,2.339]
[1779806480922,55.26,76805.14,0.0,0.98168,2e-05,2.37043]
[1779806481744,55.26,76805.14,0.0,0.98169,2e-05,2.36951]
[1779806482754,55.25,76805.32,0.0,0.9817,2e-05,2.36826]
[1779806485790,55.24,76794.03,0.0,0.98155,2e-05,2.38428]
[1779806486786,55.23,76794.5,0.0,0.98158,2e-05,2.38156]
[1779806487793,55.18,76819.78,0.0,0.98204,2e-05,2.3306]
[1779806488800,55.18,76836.41,0.0,0.98229,1e-05,2.3033]
[1779806489810,55.17,76828.63,0.0,0.98219,2e-05,2.31436]
[1779806491007,55.12,76845.58,0.0,0.98254,1e-05,2.2758]
[1779806491822,55.08,76845.58,0.0,0.98261,1e-05,2.2681]
[1779806492828,55.08,76861.37,0.0,0.98285,1e-05,2.24195]
[1779806494842,55.07,76855.11,0.0,0.98277,1e-05,2.25056]
[1779806496856,55.06,76849.39,0.0,0.9827,1e-05,2.2583]
[1779806498873,55.05,76839.43,0.0,0.98256,1e-05,2.2729]
[1779806499895,55.05,76824.92,0.0,0.98236,1e-05,2.29571]
[1779806501083,55.04,76835.17,0.0,0.98252,1e-05,2.27819]
[1779806501899,55.04,76835.17,0.0,0.98252,1e-05,2.27741]
[1779806502907,55.03,76828.95,0.0,0.98244,1e-05,2.28674]
[1779806503911,55.03,76821.35,0.0,0.98233,2e-05,2.29833]
[1779806505927,55.02,76809.12,0.0,0.98216,2e-05,2.31673]
[1779806506934,54.97,76815.95,0.0,0.98234,2e-05,2.29732]
[1779806508948,54.97,76821.57,0.0,0.98244,1e-05,2.28655]
[1779806511152,54.96,76819.26,0.0,0.98242,1e-05,2.28872]
[1779806511968,54.95,76819.11,0.0,0.98242,1e-05,2.28817]
[1779806512978,54.95,76814.09,0.0,0.98235,2e-05,2.29558]
[1779806513987,54.94,76806.07,0.0,0.98224,2e-05,2.30791]
[1779806518013,54.93,76799.71,0.0,0.98217,2e-05,2.31506]
[1779806521227,54.92,76786.49,0.0,0.98199,2e-05,2.33525]
[1779806523052,54.91,76790.36,0.0,0.98206,2e-05,2.32712]
[1779806524058,54.9,76773.09,0.0,0.98181,2e-05,2.355]
[1779806525066,54.9,76767.1,0.0,0.98172,2e-05,2.36411]
[1779806526074,54.89,76794.62,0.0,0.98215,2e-05,2.31738]
[1779806527082,54.89,76804.4,0.0,0.98231,2e-05,2.30044]
[1779806528094,54.88,76805.66,0.0,0.98233,2e-05,2.29756]
[1779806529096,54.88,76816.83,0.0,0.98251,1e-05,2.27849]
[1779806530113,54.87,76808.63,0.0,0.98239,2e-05,2.29111]
[1779806531323,54.87,76822.82,0.0,0.98261,1e-05,2.26718]
[1779806533141,54.86,76840.0,0.0,0.98288,1e-05,2.2379]
[1779806534143,54.86,76845.14,0.0,0.98296,1e-05,2.22896]
[1779806536157,54.85,76844.76,0.0,0.98297,1e-05,2.22822]
[1779806539178,54.84,76835.37,0.0,0.98285,1e-05,2.24127]
[1779806540185,54.84,76835.59,0.0,0.98286,1e-05,2.24022]
[1779806543212,54.82,76812.6,0.0,0.98254,1e-05,2.27537]
[1779806544218,54.82,76802.08,0.0,0.98238,2e-05,2.2918]
[1779806545226,54.82,76806.11,0.0,0.98245,1e-05,2.28441]
[1779806547240,54.81,76812.92,0.0,0.98257,1e-05,2.27175]
[1779806548246,54.8,76818.05,0.0,0.98265,1e-05,2.26266]
[1779806553285,54.78,76817.42,0.0,0.98269,1e-05,2.25757]
[1779806554289,54.78,76827.12,0.0,0.98284,1e-05,2.24116]
[1779806555300,54.77,76826.46,0.0,0.98284,1e-05,2.24154]
[1779806557315,54.7,76814.95,0.0,0.98279,1e-05,2.24665]
[1779806558326,54.66,76804.53,0.0,0.9827,1e-05,2.25667]
[1779806559348,54.66,76788.72,0.0,0.98247,2e-05,2.28177]
[1779806560345,54.65,76743.72,0.0,0.98179,2e-05,2.35571]
[1779806561355,54.65,76718.3,0.0,0.98139,2e-05,2.39875]
[1779806562367,54.6,76724.55,0.0,0.98158,2e-05,2.37755]
[1779806563370,54.59,76727.01,0.0,0.98163,2e-05,2.37245]
[1779806564385,54.59,76718.25,0.0,0.9815,2e-05,2.38639]
[1779806565390,54.58,76725.94,0.0,0.98164,2e-05,2.37147]
[1779806566394,54.58,76720.64,0.0,0.98156,2e-05,2.38045]
[1779806567396,54.57,76701.59,0.0,0.98126,2e-05,2.41201]
[1779806568406,54.47,76691.08,0.0,0.98128,2e-05,2.41015]
[1779806569417,54.47,76685.68,0.0,0.98119,2e-05,2.41944]
[1779806570423,54.41,76693.83,0.0,0.98141,2e-05,2.39546]
[1779806571431,54.4,76695.93,0.0,0.98146,2e-05,2.38996]
[1779806573449,54.39,76702.48,0.0,0.98158,2e-05,2.37692]
[1779806575461,54.38,76694.44,0.0,0.98147,2e-05,2.38874]
[1779806577473,54.38,76701.91,0.0,0.9816,2e-05,2.37506]
[1779806578480,54.37,76720.18,0.0,0.9819,2e-05,2.34236]
[1779806579487,54.36,76733.72,0.0,0.98212,2e-05,2.31884]
[1779806584595,54.36,76743.05,0.0,0.98227,2e-05,2.30249]
[1779806585587,54.36,76732.21,0.0,0.9821,2e-05,2.32055]
[1779806588641,54.35,76720.69,0.0,0.98195,2e-05,2.33741]
[1779806589643,54.33,76722.24,0.0,0.98199,2e-05,2.33233]
[1779806591857,54.32,76733.86,0.0,0.98219,2e-05,2.31123]
[1779806592673,54.32,76733.86,0.0,0.98219,2e-05,2.31043]
[1779806593673,54.32,76739.31,0.0,0.98228,2e-05,2.30058]
[1779806596699,54.3,76761.3,0.0,0.98264,2e-05,2.26203]
[1779806598713,54.29,76755.47,0.0,0.98256,2e-05,2.27017]
[1779806601934,54.25,76741.64,0.0,0.98243,2e-05,2.28417]
[1779806603748,54.17,76746.82,0.0,0.98264,2e-05,2.26122]
[1779806606781,54.09,76753.28,0.0,0.98287,1e-05,2.23626]
[1779806607787,54.06,76766.56,0.0,0.98312,1e-05,2.20866]
[1779806609798,53.99,76772.75,0.0,0.98331,1e-05,2.18732]
[1779806612019,53.93,76767.74,0.0,0.98335,1e-05,2.18216]
[1779806614831,53.85,76767.46,0.0,0.98349,1e-05,2.16697]
[1779806617855,53.84,76755.55,0.0,0.98333,1e-05,2.18457]
[1779806618873,53.83,76753.15,0.0,0.9833,1e-05,2.18791]
[1779806620875,53.83,76763.02,0.0,0.98345,1e-05,2.17096]
[1779806622086,53.83,76761.18,0.0,0.98343,1e-05,2.1734]
[1779806627922,53.78,76762.73,0.0,0.98352,1e-05,2.16329]
[1779806628929,53.78,76757.56,0.0,0.98345,1e-05,2.17109]
[1779806633969,53.77,76746.45,0.0,0.98331,1e-05,2.18649]
[1779806634975,53.76,76746.14,0.0,0.98331,1e-05,2.18647]
[1779806640033,53.75,76747.06,0.0,0.98334,1e-05,2.18239]
[1779806644040,53.74,76740.63,0.0,0.98327,1e-05,2.19072]
[1779806647060,53.73,76746.85,0.0,0.98337,1e-05,2.17912]
[1779806649076,53.72,76759.25,0.0,0.98356,1e-05,2.15823]
[1779806650084,53.72,76765.61,0.0,0.98366,1e-05,2.14762]
[1779806651116,53.72,76788.92,0.0,0.98399,1e-05,2.11031]
[1779806652296,53.72,76771.42,0.0,0.98375,1e-05,2.13756]
[1779806653108,53.72,76771.42,0.0,0.98375,1e-05,2.13716]
[1779806654120,53.71,76772.29,0.0,0.98377,1e-05,2.13535]
[1779806659151,53.7,76783.22,0.0,0.98394,1e-05,2.11598]
[1779806660158,53.7,76783.89,0.0,0.98396,1e-05,2.11455]
[1779806665193,53.69,76784.28,0.0,0.98398,1e-05,2.11203]
[1779806669275,53.68,76787.34,0.0,0.98403,1e-05,2.10575]
[1779806670246,53.68,76757.11,0.0,0.98361,1e-05,2.15325]
[1779806671245,53.68,76744.81,0.0,0.98345,1e-05,2.17012]
[1779806672460,53.67,76742.77,0.0,0.98342,1e-05,2.17292]
[1779806675287,53.66,76724.19,0.0,0.98316,1e-05,2.20152]
[1779806676288,53.64,76715.81,0.0,0.98309,1e-05,2.20985]
[1779806677296,53.63,76707.89,0.0,0.98298,1e-05,2.22167]
[1779806680317,53.62,76702.0,0.0,0.98291,2e-05,2.22958]
[1779806682533,53.59,76726.49,0.0,0.98332,1e-05,2.18349]
[1779806683338,53.56,76726.49,0.0,0.98337,1e-05,2.17845]
[1779806686361,53.5,76722.39,0.0,0.9834,1e-05,2.17476]
[1779806691396,53.42,76723.87,0.0,0.98356,1e-05,2.15716]
[1779806696430,53.38,76722.48,0.0,0.9836,1e-05,2.15292]
[1779806699452,53.37,76729.58,0.0,0.98371,1e-05,2.14018]
[1779806701466,53.37,76735.51,0.0,0.9838,1e-05,2.12987]
[1779806702488,53.37,76759.48,0.0,0.98415,1e-05,2.09193]
[1779806703484,53.37,76763.11,0.0,0.9842,1e-05,2.08589]
[1779806704500,53.37,76745.96,0.0,0.98396,1e-05,2.11257]
[1779806705501,53.36,76728.33,0.0,0.98371,1e-05,2.14025]
[1779806706502,53.36,76717.94,0.0,0.98356,1e-05,2.15649]
[1779806707509,53.34,76711.21,0.0,0.98351,1e-05,2.16272]
[1779806708517,53.31,76712.52,0.0,0.98357,1e-05,2.15588]
[1779806710561,53.26,76689.58,0.0,0.98331,1e-05,2.18388]
[1779806711550,53.25,76689.58,0.0,0.98332,1e-05,2.18289]
[1779806712558,53.25,76682.65,0.0,0.98322,1e-05,2.1942]
[1779806713569,53.25,76675.73,0.0,0.98312,1e-05,2.205]
[1779806714580,53.25,76673.99,0.0,0.9831,1e-05,2.2073]
[1779806718614,53.23,76697.42,0.0,0.98347,1e-05,2.16683]
[1779806719617,53.23,76753.95,0.0,0.98428,1e-05,2.07677]
[1779806720642,53.23,76747.45,0.0,0.98419,1e-05,2.08617]
[1779806721639,53.23,76757.66,0.0,0.98434,1e-05,2.06983]
[1779806722656,53.23,76757.33,0.0,0.98434,1e-05,2.07004]
[1779806725684,53.22,76768.34,0.0,0.9845,1e-05,2.05197]
[1779806726687,53.22,76782.41,0.0,0.9847,1e-05,2.02996]
[1779806727694,53.22,76763.51,0.0,0.98444,1e-05,2.05897]
[1779806728701,53.22,76764.93,0.0,0.98446,1e-05,2.05648]
[1779806733738,53.21,76768.07,0.0,0.98453,1e-05,2.04789]
[1779806734810,53.21,76778.69,0.0,0.98468,1e-05,2.03121]
[1779806735754,53.21,76763.85,0.0,0.98448,1e-05,2.05393]
[1779806736757,53.2,76733.64,0.0,0.98406,1e-05,2.10101]
[1779806737763,53.2,76745.01,0.0,0.98422,1e-05,2.08272]
[1779806738778,53.2,76753.06,0.0,0.98434,1e-05,2.06976]
[1779806739787,53.2,76754.6,0.0,0.98436,1e-05,2.06704]
[1779806740794,53.2,76766.66,0.0,0.98453,1e-05,2.04796]
[1779806741802,53.2,76769.76,0.0,0.98458,1e-05,2.04288]
[1779806743018,53.19,76749.24,0.0,0.9843,1e-05,2.07425]
[1779806748885,53.18,76750.09,0.0,0.98432,1e-05,2.07129]
[1779806749888,53.18,76760.2,0.0,0.98447,1e-05,2.05521]
[1779806750896,53.18,76782.53,0.0,0.98478,1e-05,2.02042]
[1779806751901,53.18,76794.22,0.0,0.98494,1e-05,2.00232]
[1779806753095,53.18,76780.95,0.0,0.98476,1e-05,2.02243]
[1779806753916,53.18,76781.98,0.0,0.98477,1e-05,2.02064]
[1779806754927,53.17,76780.98,0.0,0.98476,1e-05,2.02195]
[1779806756936,53.17,76787.23,0.0,0.98485,1e-05,2.01191]
[1779806761971,53.17,76795.72,0.0,0.98498,1e-05,1.99787]
[1779806763165,53.16,76794.16,0.0,0.98496,1e-05,1.99984]
[1779806767008,53.16,76790.6,0.0,0.98492,1e-05,2.00441]
[1779806771038,53.15,76779.42,0.0,0.98477,1e-05,2.02084]
[1779806772052,53.15,76777.16,0.0,0.98474,1e-05,2.02406]
[1779806777081,53.15,76776.58,0.0,0.98475,1e-05,2.02371]
[1779806778089,53.14,76764.77,0.0,0.98459,1e-05,2.04141]
[1779806780102,53.14,76759.15,0.0,0.98452,1e-05,2.04954]
[1779806782127,53.14,76763.5,0.0,0.98458,1e-05,2.04223]
[1779806783329,53.14,76749.73,0.0,0.98439,1e-05,2.06337]
[1779806785150,53.13,76711.37,0.0,0.98385,1e-05,2.12369]
[1779806786160,53.13,76704.35,0.0,0.98375,1e-05,2.13461]
[1779806787201,53.13,76692.0,0.0,0.98358,1e-05,2.15363]
[1779806788184,53.12,76686.94,0.0,0.98351,1e-05,2.16134]
[1779806792224,53.11,76695.77,0.0,0.98367,1e-05,2.14276]
[1779806793413,53.11,76710.43,0.0,0.98389,1e-05,2.1188]
[1779806795239,53.11,76721.1,0.0,0.98405,1e-05,2.10099]
[1779806796250,53.1,76729.46,0.0,0.98417,1e-05,2.08738]
[1779806797253,53.1,76731.4,0.0,0.9842,1e-05,2.08397]
[1779806802288,53.09,76728.8,0.0,0.98418,1e-05,2.0863]
[1779806805313,53.09,76713.03,0.0,0.98396,1e-05,2.11058]
[1779806806318,53.08,76677.78,0.0,0.98346,1e-05,2.16653]
[1779806807327,53.08,76658.41,0.0,0.98317,1e-05,2.19769]
[1779806809343,53.08,76654.41,0.0,0.98312,2e-05,2.20372]
[1779806811356,53.07,76668.17,0.0,0.98334,1e-05,2.17948]
[1779806812367,53.07,76667.86,0.0,0.98334,1e-05,2.17947]
[1779806815386,53.06,76675.94,0.0,0.98347,1e-05,2.16477]
[1779806816390,53.06,76677.11,0.0,0.98349,1e-05,2.16239]
[1779806817399,53.05,76682.74,0.0,0.98358,1e-05,2.15278]
[1779806818405,53.05,76691.81,0.0,0.98371,1e-05,2.13814]
[1779806819412,53.05,76700.87,0.0,0.98385,1e-05,2.12271]
[1779806820419,53.05,76709.59,0.0,0.98398,1e-05,2.10838]
[1779806821433,53.04,76709.81,0.0,0.98399,1e-05,2.10764]
[1779806822437,53.04,76727.69,0.0,0.98424,1e-05,2.07933]
[1779806823658,53.04,76762.75,0.0,0.98474,1e-05,2.02371]
[1779806825455,53.04,76759.65,0.0,0.9847,1e-05,2.02826]
[1779806828477,53.03,76781.79,0.0,0.98501,1e-05,1.99357]
[1779806829487,53.03,76786.58,0.0,0.98507,1e-05,1.9861]
[1779806830492,53.03,76794.1,0.0,0.98518,1e-05,1.97454]
[1779806831500,53.03,76800.81,0.0,0.98527,1e-05,1.96441]
[1779806832506,53.03,76804.36,0.0,0.98532,1e-05,1.95879]
[1779806833739,53.03,76819.58,0.0,0.98552,1e-05,1.93591]
[1779806835528,53.03,76816.78,0.0,0.98548,1e-05,1.93987]
[1779806837541,53.03,76815.23,0.0,0.98547,1e-05,1.94199]
[1779806838548,53.02,76821.02,0.0,0.98554,1e-05,1.93327]
[1779806839554,53.02,76819.05,0.0,0.98552,1e-05,1.93611]
[1779806841571,53.02,76837.22,0.0,0.98576,1e-05,1.90906]
[1779806842576,53.02,76847.11,0.0,0.98588,1e-05,1.89452]
[1779806843842,53.02,76815.16,0.0,0.98547,1e-05,1.94169]
[1779806845602,53.02,76820.94,0.0,0.98555,1e-05,1.93298]
[1779806846609,53.02,76824.85,0.0,0.9856,1e-05,1.9271]
[1779806850640,53.02,76841.71,0.0,0.98582,1e-05,1.90196]
[1779806851648,53.02,76844.44,0.0,0.98587,1e-05,1.89573]
[1779806852656,53.02,76847.09,0.0,0.9859,1e-05,1.89183]
[1779806853937,53.02,76862.2,0.0,0.9861,1e-05,1.86986]
[1779806855704,53.02,76879.21,0.0,0.98631,1e-05,1.84542]
[1779806856712,53.02,76878.4,0.0,0.9863,1e-05,1.84665]
[1779806858726,53.02,76869.73,0.0,0.98619,1e-05,1.85924]
[1779806859732,53.02,76863.88,0.0,0.98612,1e-05,1.86773]
[1779806860739,53.02,76859.43,0.0,0.98606,1e-05,1.87421]
[1779806865774,53.02,76842.58,0.0,0.98584,1e-05,1.89887]
[1779806866781,53.02,76834.67,0.0,0.98574,1e-05,1.91047]
[1779806867788,53.02,76833.44,0.0,0.98572,1e-05,1.91224]
[1779806869812,53.02,76838.49,0.0,0.98579,1e-05,1.90474]
[1779806873839,53.02,76843.55,0.0,0.98586,1e-05,1.89721]
[1779806878875,53.02,76845.69,0.0,0.98589,1e-05,1.89399]
[1779806882907,53.02,76838.71,0.0,0.9858,1e-05,1.90421]
[1779806883914,53.02,76836.73,0.0,0.98577,1e-05,1.90709]
[1779806885928,53.02,76841.75,0.0,0.98584,1e-05,1.89966]
[1779806886935,53.02,76848.54,0.0,0.98592,1e-05,1.88971]
[1779806887942,53.02,76853.54,0.0,0.98599,1e-05,1.88242]
[1779806888950,53.02,76863.4,0.0,0.98611,1e-05,1.86813]
[1779806889955,53.02,76866.35,0.0,0.98615,1e-05,1.8639]
[1779806892976,53.02,76871.42,0.0,0.98621,1e-05,1.85672]
[1779806893983,53.02,76879.1,0.0,0.98631,1e-05,1.84574]
[1779806894994,53.02,76878.19,0.0,0.9863,1e-05,1.84712]
[1779806897006,53.02,76883.57,0.0,0.98636,1e-05,1.83955]
[1779806899020,53.02,76899.66,0.0,0.98656,1e-05,1.81684]
[1779806900087,53.02,76908.56,0.0,0.98667,1e-05,1.8044]
[1779806901039,53.02,76892.7,0.0,0.98647,1e-05,1.82682]
[1779806902050,53.03,76885.89,0.0,0.98639,1e-05,1.83684]
[1779806904305,53.03,76893.61,0.0,0.98648,1e-05,1.82604]
[1779806905069,53.03,76893.33,0.0,0.98648,1e-05,1.82654]
[1779806910110,53.03,76897.48,0.0,0.98652,1e-05,1.8212]
[1779806914375,53.03,76906.73,0.0,0.98665,1e-05,1.80651]
[1779806916153,53.04,76913.64,0.0,0.98673,1e-05,1.79709]
[1779806918168,53.04,76907.83,0.0,0.98666,1e-05,1.80555]
[1779806923203,53.04,76911.0,0.0,0.98669,1e-05,1.80178]
[1779806928238,53.05,76914.46,0.0,0.98672,1e-05,1.79764]
[1779806931258,53.05,76920.49,0.0,0.98679,1e-05,1.78965]
[1779806933275,53.05,76925.12,0.0,0.98685,1e-05,1.78351]
[1779806937304,53.06,76919.66,0.0,0.98678,1e-05,1.79179]
[1779806940327,53.06,76909.58,0.0,0.98665,1e-05,1.80637]
[1779806941336,53.06,76880.64,0.0,0.98629,1e-05,1.84753]
[1779806943352,53.06,76899.91,0.0,0.98653,1e-05,1.82026]
[1779806944618,53.06,76889.55,0.0,0.9864,1e-05,1.83509]
[1779806945365,53.06,76889.55,0.0,0.9864,1e-05,1.83517]
[1779806946373,53.06,76880.48,0.0,0.98628,1e-05,1.8482]
[1779806949407,53.06,76889.14,0.0,0.98639,1e-05,1.836]
[1779806950408,53.06,76884.02,0.0,0.98633,1e-05,1.8434]
[1779806953436,53.06,76897.24,0.0,0.98649,1e-05,1.82478]
[1779806954701,53.06,76910.26,0.0,0.98665,1e-05,1.80648]
[1779806955452,53.07,76910.26,0.0,0.98665,1e-05,1.80662]
[1779806960490,53.07,76917.45,0.0,0.98673,1e-05,1.79718]
[1779806963517,53.07,76922.44,0.0,0.98679,1e-05,1.79064]
[1779806964778,53.07,76910.92,0.0,0.98664,1e-05,1.80694]
[1779806966532,53.07,76909.03,0.0,0.98662,1e-05,1.80988]
[1779806971570,53.08,76913.97,0.0,0.98669,1e-05,1.80145]
[1779806976613,53.08,76918.08,0.0,0.98673,1e-05,1.79638]
[1779806979623,53.09,76902.52,0.0,0.98654,1e-05,1.81868]
[1779806980632,53.09,76911.91,0.0,0.98665,1e-05,1.80555]
[1779806981638,53.09,76914.01,0.0,0.98668,1e-05,1.80272]
[1779806986672,53.09,76909.01,0.0,0.98661,1e-05,1.81042]
[1779806989696,53.09,76902.68,0.0,0.98653,1e-05,1.81975]
[1779806992724,53.1,76896.03,0.0,0.98644,1e-05,1.82953]
[1779806997758,53.1,76896.52,0.0,0.98645,1e-05,1.82934]
[1779807002791,53.1,76894.71,0.0,0.98642,1e-05,1.83243]
[1779807007826,53.1,76896.38,0.0,0.98644,1e-05,1.83059]
[1779807012861,53.11,76893.16,0.0,0.98639,1e-05,1.8357]
[1779807016889,53.11,76873.63,0.0,0.98614,1e-05,1.86408]
[1779807017895,53.11,76871.33,0.0,0.98611,1e-05,1.86745]
[1779807018908,53.11,76865.05,0.0,0.98603,1e-05,1.87659]
[1779807019917,53.11,76861.34,0.0,0.98599,1e-05,1.882]
[1779807021929,53.11,76869.36,0.0,0.98609,1e-05,1.87042]
[1779807026959,53.11,76861.29,0.0,0.98598,1e-05,1.88229]
[1779807027966,53.11,76862.25,0.0,0.986,1e-05,1.88091]
[1779807033009,53.11,76871.8,0.0,0.98613,1e-05,1.86499]
[1779807034010,53.11,76874.48,0.0,0.98616,1e-05,1.86117]
[1779807035016,53.11,76866.52,0.0,0.98606,1e-05,1.87274]
[1779807040052,53.11,76866.56,0.0,0.98606,1e-05,1.87279]
[1779807045086,53.12,76866.5,0.0,0.98606,1e-05,1.87302]
[1779807048107,53.12,76885.23,0.0,0.9863,1e-05,1.84612]
[1779807049114,53.12,76891.27,0.0,0.98637,1e-05,1.83767]
[1779807054149,53.12,76895.97,0.0,0.98643,1e-05,1.8314]
[1779807055156,53.12,76905.44,0.0,0.98654,1e-05,1.81821]
[1779807059185,53.12,76911.94,0.0,0.98662,1e-05,1.80959]
[1779807062206,53.13,76920.41,0.0,0.98672,1e-05,1.79814]
[1779807064221,53.13,76925.57,0.0,0.98678,1e-05,1.79109]
[1779807065497,53.13,76939.81,0.0,0.98695,1e-05,1.77166]
[1779807067243,53.13,76944.51,0.0,0.987,1e-05,1.76558]
[1779807068249,53.13,76937.1,0.0,0.98691,1e-05,1.77602]
[1779807071275,53.14,76945.32,0.0,0.987,1e-05,1.76525]
[1779807072287,53.14,76952.39,0.0,0.98709,1e-05,1.75551]
[1779807073287,53.14,76962.99,0.0,0.98721,1e-05,1.74123]
[1779807074296,53.14,76972.59,0.0,0.98732,1e-05,1.72843]
[1779807075580,53.14,77002.33,0.0,0.98766,1e-05,1.68876]
[1779807076326,53.14,77002.26,0.0,0.98766,1e-05,1.68913]
[1779807077316,53.15,77008.32,0.0,0.98772,1e-05,1.68178]
[1779807079348,53.15,77016.75,0.0,0.98781,1e-05,1.67136]
[1779807082369,53.16,77011.47,0.0,0.98774,1e-05,1.67899]
[1779807083368,53.16,77002.21,0.0,0.98763,1e-05,1.6919]
[1779807085674,53.16,76976.47,0.0,0.98733,1e-05,1.727]
[1779807088405,53.17,76984.6,0.0,0.98742,1e-05,1.71686]
[1779807089410,53.17,76995.31,0.0,0.98754,1e-05,1.70279]
[1779807092433,53.18,77002.43,0.0,0.98763,1e-05,1.69221]
[1779807095759,53.18,77008.77,0.0,0.98769,1e-05,1.6848]
[1779807096462,53.19,77008.77,0.0,0.98769,1e-05,1.68514]
[1779807099483,53.19,77001.02,0.0,0.98759,1e-05,1.69645]
[1779807103512,53.2,77015.86,0.0,0.98775,1e-05,1.67806]
[1779807104517,53.2,77021.91,0.0,0.98782,1e-05,1.67044]
[1779807105843,53.21,77047.42,0.0,0.9881,1e-05,1.63751]
[1779807108545,53.21,77052.79,0.0,0.98815,1e-05,1.63129]
[1779807109553,53.21,77058.78,0.0,0.98822,1e-05,1.62347]
[1779807114587,53.21,77051.91,0.0,0.98814,1e-05,1.63189]
[1779807119623,53.2,77057.17,0.0,0.98821,1e-05,1.62461]
[1779807123649,53.2,77065.18,0.0,0.9883,1e-05,1.61393]
[1779807124658,53.2,77064.42,0.0,0.98829,1e-05,1.61483]
[1779807125984,53.2,77070.79,0.0,0.98836,1e-05,1.60655]
[1779807131710,53.2,77077.37,0.0,0.98843,1e-05,1.59787]
[1779807132713,53.2,77077.95,0.0,0.98844,1e-05,1.59709]
[1779807134727,53.2,77089.58,0.0,0.98856,1e-05,1.58231]
[1779807136066,53.2,77092.05,0.0,0.98859,1e-05,1.57917]
[1779807138755,53.2,77086.1,0.0,0.98853,1e-05,1.58666]
[1779807140769,53.2,77092.57,0.0,0.9886,1e-05,1.57846]
[1779807141776,53.2,77093.79,0.0,0.98861,1e-05,1.57692]
[1779807142782,53.2,77106.05,0.0,0.98874,1e-05,1.56157]
[1779807143790,53.2,77107.04,0.0,0.98875,1e-05,1.56036]
[1779807148827,53.2,77113.81,0.0,0.98882,1e-05,1.55211]
[1779807151859,53.2,77101.3,0.0,0.9887,1e-05,1.56587]
[1779807152881,53.2,77095.74,0.0,0.98864,1e-05,1.57284]
[1779807153886,53.2,77079.96,0.0,0.98847,1e-05,1.59275]
[1779807156216,53.2,77079.21,0.0,0.98847,1e-05,1.59364]
[1779807156907,53.2,77079.11,0.0,0.98847,1e-05,1.59375]
[1779807157915,53.2,77068.31,0.0,0.98835,1e-05,1.60747]
[1779807158926,53.2,77074.86,0.0,0.98842,1e-05,1.59906]
[1779807159984,53.2,77060.11,0.0,0.98826,1e-05,1.61787]
[1779807160945,53.2,77021.06,0.0,0.98783,1e-05,1.66857]
[1779807161953,53.19,77013.46,0.0,0.98776,1e-05,1.67691]
[1779807162959,53.17,77013.13,0.0,0.98777,1e-05,1.6755]
[1779807167994,53.22,77021.23,0.0,0.98779,1e-05,1.67255]
[1779807169004,53.25,77026.23,0.0,0.98782,1e-05,1.66943]
[1779807174038,53.29,77025.27,0.0,0.98776,1e-05,1.67712]
[1779807179074,53.3,77031.43,0.0,0.98781,1e-05,1.67065]
[1779807182097,53.29,77043.87,0.0,0.98796,1e-05,1.65377]
[1779807183105,53.29,77053.18,0.0,0.98806,1e-05,1.64149]
[1779807184117,53.29,77054.32,0.0,0.98808,1e-05,1.63986]
[1779807185123,53.29,77046.53,0.0,0.98799,1e-05,1.64983]
[1779807186127,53.29,77029.68,0.0,0.9878,1e-05,1.67226]
[1779807187134,53.29,77036.95,0.0,0.98788,1e-05,1.66251]
[1779807188141,53.29,77040.08,0.0,0.98792,1e-05,1.65822]
[1779807191168,53.29,77030.36,0.0,0.98781,1e-05,1.67094]
[1779807192174,53.29,77032.69,0.0,0.98783,1e-05,1.6682]
[1779807197210,53.3,77030.91,0.0,0.98781,1e-05,1.6711]
[1779807202245,53.31,77034.34,0.0,0.98783,1e-05,1.66821]
[1779807206278,53.31,77043.44,0.0,0.98792,1e-05,1.65757]
[1779807207281,53.32,77047.91,0.0,0.98797,1e-05,1.65208]
[1779807208287,53.32,77042.85,0.0,0.98792,1e-05,1.6585]
[1779807209295,53.31,77036.13,0.0,0.98784,1e-05,1.66712]
[1779807210302,53.31,77034.75,0.0,0.98783,1e-05,1.66872]
[1779807214331,53.31,77028.84,0.0,0.98778,1e-05,1.67363]
[1779807218359,53.3,77035.03,0.0,0.98786,1e-05,1.66463]
[1779807219366,53.3,77039.21,0.0,0.98791,1e-05,1.65896]
[1779807220374,53.3,77044.9,0.0,0.98797,1e-05,1.65134]
[1779807221380,53.3,77046.05,0.0,0.98799,1e-05,1.64967]
[1779807225410,53.29,77053.36,0.0,0.98808,1e-05,1.63951]
[1779807227440,53.29,77058.26,0.0,0.98813,1e-05,1.63287]
[1779807228442,53.29,77065.86,0.0,0.98822,1e-05,1.62294]
[1779807229450,53.29,77060.61,0.0,0.98816,1e-05,1.62944]
[1779807231474,53.29,77084.08,0.0,0.98842,1e-05,1.59927]
[1779807232479,53.29,77086.72,0.0,0.98845,1e-05,1.59584]
[1779807234494,53.29,77076.5,0.0,0.98834,1e-05,1.60859]
[1779807239528,53.28,77077.32,0.0,0.98835,1e-05,1.60707]
[1779807241542,53.28,77071.44,0.0,0.98829,1e-05,1.61439]
[1779807244864,53.28,77021.06,0.0,0.98773,1e-05,1.67954]
[1779807246586,53.28,77021.44,0.0,0.98774,1e-05,1.67913]
[1779807251620,53.28,77020.35,0.0,0.98773,1e-05,1.67998]
[1779807256655,53.29,77016.85,0.0,0.98768,1e-05,1.6861]
[1779807257663,53.29,77007.45,0.0,0.98757,1e-05,1.69888]
[1779807261691,53.29,76999.95,0.0,0.98747,1e-05,1.70998]
[1779807263705,53.3,76994.65,0.0,0.98741,1e-05,1.71759]
[1779807265009,53.3,77009.65,0.0,0.98758,1e-05,1.69775]
[1779807265718,53.3,77009.65,0.0,0.98757,1e-05,1.69802]
[1779807270755,53.31,77008.85,0.0,0.98755,1e-05,1.7005]
[1779807275789,53.31,77011.16,0.0,0.98759,1e-05,1.69572]
[1779807280841,53.31,77033.7,0.0,0.98785,1e-05,1.66525]
[1779807281848,53.31,77033.32,0.0,0.98785,1e-05,1.66556]
[1779807286883,53.3,77025.6,0.0,0.98777,1e-05,1.67479]
[1779807288896,53.3,77023.33,0.0,0.98775,1e-05,1.67739]
[1779807293932,53.29,77018.42,0.0,0.9877,1e-05,1.68289]
[1779807295221,53.29,77007.55,0.0,0.98758,1e-05,1.69714]
[1779807296953,53.29,77009.33,0.0,0.9876,1e-05,1.69434]
[1779807301987,53.28,77006.09,0.0,0.98757,1e-05,1.69759]
[1779807302995,53.28,76999.06,0.0,0.9875,1e-05,1.70676]
[1779807304002,53.28,76997.51,0.0,0.98748,1e-05,1.70861]
[1779807305293,53.28,76982.32,0.0,0.98731,1e-05,1.72883]
[1779807306018,53.28,76982.32,0.0,0.98731,1e-05,1.72858]
[1779807307037,53.27,76978.75,0.0,0.98727,1e-05,1.73314]
[1779807308039,53.28,76970.71,0.0,0.98717,1e-05,1.74433]
[1779807309045,53.28,76949.73,0.0,0.98692,1e-05,1.77337]
[1779807310053,53.28,76954.06,0.0,0.98697,1e-05,1.76758]
[1779807312070,53.28,76942.13,0.0,0.98682,1e-05,1.78448]
[1779807313074,53.28,76936.01,0.0,0.98675,1e-05,1.79317]
[1779807314081,53.28,76937.44,0.0,0.98676,1e-05,1.79133]
[1779807319123,53.29,76945.85,0.0,0.98686,1e-05,1.78044]
[1779807320130,53.29,76950.06,0.0,0.98691,1e-05,1.77481]
[1779807321135,53.29,76956.44,0.0,0.98698,1e-05,1.7662]
[1779807322148,53.29,76950.14,0.0,0.98691,1e-05,1.7751]
[1779807323150,53.29,76952.89,0.0,0.98694,1e-05,1.7715]
[1779807326173,53.3,76956.78,0.0,0.98698,1e-05,1.76675]
[1779807330199,53.3,76966.52,0.0,0.98709,1e-05,1.75424]
[1779807331205,53.3,76971.58,0.0,0.98716,1e-05,1.74547]
[1779807334235,53.31,76939.68,0.0,0.98677,1e-05,1.79014]
[1779807335535,53.31,76966.07,0.0,0.98709,1e-05,1.75389]
[1779807336251,53.31,76966.49,0.0,0.98709,1e-05,1.75353]
[1779807337256,53.31,76967.2,0.0,0.9871,1e-05,1.75279]
[1779807342304,53.32,76969.18,0.0,0.98711,1e-05,1.75072]
[1779807346330,53.31,76948.83,0.0,0.98688,1e-05,1.778]
[1779807347337,53.31,76947.56,0.0,0.98686,1e-05,1.77994]
[1779807351384,53.32,76939.43,0.0,0.98676,1e-05,1.79196]
[1779807352379,53.32,76940.29,0.0,0.98677,1e-05,1.79093]
[1779807353384,53.32,76934.22,0.0,0.98669,1e-05,1.79956]
[1779807354390,53.32,76932.81,0.0,0.98667,1e-05,1.80168]
[1779807359427,53.32,76932.24,0.0,0.98666,1e-05,1.80323]
[1779807360433,53.33,76943.89,0.0,0.9868,1e-05,1.78714]
[1779807361440,53.33,76944.01,0.0,0.9868,1e-05,1.78716]
[1779807362447,53.33,76952.51,0.0,0.9869,1e-05,1.77556]
[1779807363453,53.33,76951.25,0.0,0.98688,1e-05,1.77751]
[1779807368489,53.33,76951.43,0.0,0.98688,1e-05,1.77825]
[1779807371514,53.34,76959.75,0.0,0.98697,1e-05,1.76736]
[1779807372518,53.34,76966.61,0.0,0.98705,1e-05,1.75815]
[1779807373524,53.34,76966.99,0.0,0.98705,1e-05,1.75786]
[1779807378559,53.35,76972.63,0.0,0.98711,1e-05,1.75129]
[1779807383594,53.36,76968.67,0.0,0.98705,1e-05,1.75788]
[1779807387630,53.35,76964.72,0.0,0.98701,1e-05,1.76307]
[1779807389638,53.36,76952.15,0.0,0.98685,1e-05,1.78082]
[1779807390645,53.36,76952.48,0.0,0.98686,1e-05,1.78054]
[1779807395961,53.36,76949.61,0.0,0.98683,1e-05,1.7835]
[1779807400715,53.37,76941.22,0.0,0.98672,1e-05,1.79585]
[1779807402729,53.37,76930.75,0.0,0.98659,1e-05,1.8108]
[1779807403736,53.37,76920.51,0.0,0.98646,1e-05,1.82535]
[1779807404745,53.37,76926.17,0.0,0.98653,1e-05,1.81748]
[1779807406034,53.37,76929.26,0.0,0.98657,1e-05,1.81339]
[1779807411793,53.38,76928.41,0.0,0.98655,1e-05,1.81522]
[1779807416828,53.38,76933.35,0.0,0.98661,1e-05,1.80906]
[1779807420856,53.39,76924.98,0.0,0.9865,1e-05,1.82136]
[1779807423876,53.39,76930.99,0.0,0.98657,1e-05,1.8133]
[1779807428911,53.39,76929.47,0.0,0.98654,1e-05,1.8161]
[1779807431933,53.39,76917.9,0.0,0.9864,1e-05,1.83277]
[1779807432944,53.39,76913.04,0.0,0.98634,1e-05,1.83975]
[1779807437975,53.4,76911.65,0.0,0.98632,1e-05,1.84216]
[1779807442004,53.4,76891.23,0.0,0.98606,1e-05,1.87168]
[1779807443010,53.4,76885.12,0.0,0.98598,1e-05,1.88052]
[1779807444018,53.4,76885.41,0.0,0.98598,1e-05,1.88012]
[1779807446320,53.4,76873.42,0.0,0.98583,1e-05,1.89754]
[1779807448047,53.4,76860.93,0.0,0.98567,1e-05,1.91578]
[1779807449054,53.4,76857.14,0.0,0.98562,1e-05,1.9213]
[1779807451069,53.4,76866.14,0.0,0.98575,1e-05,1.90577]
[1779807452075,53.4,76870.36,0.0,0.98581,1e-05,1.89958]
[1779807454088,53.4,76871.73,0.0,0.98583,1e-05,1.89754]
[1779807459125,53.4,76869.93,0.0,0.9858,1e-05,1.90005]
[1779807460131,53.4,76875.31,0.0,0.98587,1e-05,1.8922]
[1779807461138,53.4,76877.2,0.0,0.9859,1e-05,1.88944]
[1779807463151,53.4,76883.94,0.0,0.98598,1e-05,1.87967]
[1779807464159,53.4,76884.79,0.0,0.98599,1e-05,1.87846]
[1779807469193,53.4,76885.33,0.0,0.986,1e-05,1.87777]
[1779807472215,53.4,76877.82,0.0,0.9859,1e-05,1.88869]
[1779807474229,53.4,76876.68,0.0,0.98589,1e-05,1.89034]
[1779807479264,53.4,76880.47,0.0,0.98594,1e-05,1.88483]
[1779807481279,53.4,76886.74,0.0,0.98602,1e-05,1.87578]
[1779807482287,53.4,76887.37,0.0,0.98603,1e-05,1.87489]
[1779807484301,53.4,76900.07,0.0,0.98619,1e-05,1.8567]
[1779807485308,53.4,76904.24,0.0,0.98624,1e-05,1.8508]
[1779807487322,53.4,76904.85,0.0,0.98624,1e-05,1.85006]
[1779807492356,53.4,76898.6,0.0,0.98616,1e-05,1.8593]
[1779807493363,53.4,76893.3,0.0,0.9861,1e-05,1.86695]
[1779807498400,53.4,76895.8,0.0,0.98613,1e-05,1.86357]
[1779807503434,53.4,76890.27,0.0,0.98605,1e-05,1.87175]
[1779807504441,53.4,76887.5,0.0,0.98602,1e-05,1.87578]
[1779807505447,53.4,76896.78,0.0,0.98614,1e-05,1.86245]
[1779807506745,53.41,76895.21,0.0,0.98612,1e-05,1.86475]
[1779807512496,53.41,76893.54,0.0,0.98611,1e-05,1.8652]
[1779807514511,53.41,76886.37,0.0,0.98602,1e-05,1.8756]
[1779807515517,53.41,76887.24,0.0,0.98603,1e-05,1.87437]
[1779807520554,53.41,76888.3,0.0,0.98604,1e-05,1.87298]
[1779807523573,53.41,76893.88,0.0,0.98611,1e-05,1.86505]
[1779807528619,53.41,76892.83,0.0,0.98609,1e-05,1.86676]
[1779807533698,53.41,76867.9,0.0,0.98577,1e-05,1.90306]
[1779807534683,53.41,76867.79,0.0,0.98577,1e-05,1.9032]
[1779807539720,53.41,76879.37,0.0,0.98592,1e-05,1.88626]
[1779807540734,53.41,76879.41,0.0,0.98592,1e-05,1.88621]
[1779807541736,53.41,76874.29,0.0,0.98586,1e-05,1.89364]
[1779807543751,53.41,76863.95,0.0,0.98573,1e-05,1.90868]
[1779807548786,53.41,76867.18,0.0,0.98577,1e-05,1.90381]
[1779807553852,53.41,76865.82,0.0,0.98575,1e-05,1.90564]
[1779807555853,53.41,76858.58,0.0,0.98566,1e-05,1.91616]
[1779807557120,53.41,76850.55,0.0,0.98556,1e-05,1.92786]
[1779807559873,53.41,76838.55,0.0,0.9854,1e-05,1.94546]
[1779807560879,53.41,76838.58,0.0,0.9854,1e-05,1.94531]
[1779807565915,53.4,76834.77,0.0,0.98536,1e-05,1.95044]
[1779807567191,53.4,76853.31,0.0,0.9856,1e-05,1.92283]
[1779807572963,53.4,76851.78,0.0,0.9856,1e-05,1.92248]
[1779807577265,53.4,76856.67,0.0,0.98566,1e-05,1.91508]
[1779807579006,53.4,76850.31,0.0,0.98558,1e-05,1.92431]
[1779807581020,53.4,76844.93,0.0,0.98551,1e-05,1.93209]
[1779807584042,53.39,76838.18,0.0,0.98544,1e-05,1.94089]
[1779807589077,53.36,76834.54,0.0,0.98543,1e-05,1.94136]
[1779807592098,53.34,76829.16,0.0,0.98539,1e-05,1.94643]
[1779807597405,53.32,76830.99,0.0,0.98544,1e-05,1.94052]
[1779807601184,53.32,76819.18,0.0,0.98528,1e-05,1.95785]
[1779807603184,53.31,76836.8,0.0,0.98553,1e-05,1.9298]
[1779807604189,53.31,76841.62,0.0,0.9856,1e-05,1.92255]
[1779807607480,53.3,76833.03,0.0,0.9855,1e-05,1.93391]
[1779807611239,53.29,76854.56,0.0,0.9858,1e-05,1.89922]
[1779807612246,53.28,76860.19,0.0,0.98588,1e-05,1.89085]
[1779807614263,53.28,76868.47,0.0,0.98598,1e-05,1.87876]
[1779807615274,53.28,76868.1,0.0,0.98598,1e-05,1.87932]
[1779807616275,53.28,76855.92,0.0,0.98582,1e-05,1.89705]
[1779807617565,53.28,76859.31,0.0,0.98587,1e-05,1.89199]
[1779807620304,53.28,76867.11,0.0,0.98597,1e-05,1.8806]
[1779807621310,53.28,76876.81,0.0,0.98609,1e-05,1.86674]
[1779807622317,53.28,76878.37,0.0,0.98611,1e-05,1.86453]
[1779807623324,53.28,76888.13,0.0,0.98623,1e-05,1.85056]
[1779807624330,53.29,76888.95,0.0,0.98624,1e-05,1.84945]
[1779807629367,53.29,76906.58,0.0,0.98646,1e-05,1.82465]
[1779807630374,53.29,76908.79,0.0,0.98648,1e-05,1.82163]
[1779807635418,53.29,76911.06,0.0,0.98652,1e-05,1.8167]
[1779807640445,53.29,76912.47,0.0,0.98653,1e-05,1.81538]
[1779807641452,53.29,76900.33,0.0,0.98638,1e-05,1.83267]
[1779807642461,53.3,76896.82,0.0,0.98634,1e-05,1.83774]
[1779807647800,53.3,76900.53,0.0,0.98638,1e-05,1.83283]
[1779807651523,53.3,76906.56,0.0,0.98645,1e-05,1.82459]
[1779807652530,53.3,76913.46,0.0,0.98653,1e-05,1.81575]
[1779807653538,53.31,76911.08,0.0,0.9865,1e-05,1.81921]
[1779807656561,53.31,76921.34,0.0,0.98662,1e-05,1.80509]
[1779807657870,53.31,76939.76,0.0,0.98685,1e-05,1.77954]
[1779807658574,53.32,76939.76,0.0,0.98683,1e-05,1.78114]
[1779807660590,53.32,76928.25,0.0,0.98669,1e-05,1.7975]
[1779807661602,53.32,76929.01,0.0,0.9867,1e-05,1.79658]
[1779807663609,53.33,76921.94,0.0,0.9866,1e-05,1.80793]
[1779807668647,53.36,76920.74,0.0,0.98654,1e-05,1.81536]
[1779807670658,53.38,76922.89,0.0,0.98654,1e-05,1.81456]
[1779807675697,53.41,76923.56,0.0,0.98651,1e-05,1.81906]
[1779807680731,53.44,76918.91,0.0,0.98641,1e-05,1.82959]
[1779807684762,53.44,76896.98,0.0,0.98614,1e-05,1.86117]
[1779807685768,53.44,76899.69,0.0,0.98617,1e-05,1.85732]
[1779807690818,53.44,76904.89,0.0,0.98623,1e-05,1.85068]
[1779807692818,53.44,76919.92,0.0,0.98643,1e-05,1.82745]
[1779807693825,53.45,76918.15,0.0,0.98641,1e-05,1.83003]
[1779807696845,53.45,76907.43,0.0,0.98627,1e-05,1.84549]
[1779807697852,53.45,76906.51,0.0,0.98626,1e-05,1.84686]
[1779807702887,53.45,76883.34,0.0,0.98596,1e-05,1.88039]
[1779807703895,53.45,76881.02,0.0,0.98594,1e-05,1.88371]
[1779807708940,53.45,76878.75,0.0,0.98591,1e-05,1.88658]
[1779807713978,53.45,76864.89,0.0,0.98573,1e-05,1.9067]
[1779807714990,53.44,76855.9,0.0,0.98562,1e-05,1.91942]
[1779807716047,53.44,76846.34,0.0,0.9855,1e-05,1.93351]
[1779807717046,53.44,76838.29,0.0,0.9854,1e-05,1.94442]
[1779807718355,53.43,76859.82,0.0,0.9857,1e-05,1.91077]
[1779807720069,53.43,76861.38,0.0,0.98572,1e-05,1.90843]
[1779807723100,53.42,76853.38,0.0,0.98562,1e-05,1.9193]
[1779807728425,53.4,76850.19,0.0,0.98561,1e-05,1.92049]
[1779807731154,53.4,76829.11,0.0,0.98533,1e-05,1.95155]
[1779807732148,53.39,76829.79,0.0,0.98535,1e-05,1.94923]
[1779807733165,53.38,76836.37,0.0,0.98545,1e-05,1.93818]
[1779807734158,53.38,76825.22,0.0,0.98531,1e-05,1.95466]
[1779807735164,53.37,76818.74,0.0,0.98523,1e-05,1.96285]
[1779807737181,53.37,76806.31,0.0,0.98507,1e-05,1.98138]
[1779807738501,53.36,76777.4,0.0,0.98469,1e-05,2.02332]
[1779807740216,53.35,76768.88,0.0,0.9846,1e-05,2.03386]
[1779807741226,53.35,76746.73,0.0,0.98429,1e-05,2.06797]
[1779807742238,53.34,76734.3,0.0,0.98412,1e-05,2.08712]
[1779807743238,53.32,76763.33,0.0,0.98456,1e-05,2.03814]
[1779807744249,53.32,76769.12,0.0,0.98464,1e-05,2.02893]
[1779807745261,53.32,76791.03,0.0,0.98494,1e-05,1.99515]
[1779807746259,53.32,76786.85,0.0,0.98489,1e-05,2.0013]
[1779807748601,53.3,76784.9,0.0,0.98489,1e-05,2.00165]
[1779807750299,53.3,76782.43,0.0,0.98485,1e-05,2.0052]
[1779807751298,53.29,76791.37,0.0,0.98501,1e-05,1.98712]
[1779807752308,53.29,76805.67,0.0,0.9852,1e-05,1.96535]
[1779807753312,53.29,76808.04,0.0,0.98524,1e-05,1.96164]
[1779807754319,53.29,76791.7,0.0,0.98502,1e-05,1.98614]
[1779807755324,53.29,76781.23,0.0,0.98488,1e-05,2.00187]
[1779807756333,53.27,76783.1,0.0,0.98492,1e-05,1.99672]
[1779807758674,53.26,76816.84,0.0,0.98539,1e-05,1.944]
[1779807760361,53.26,76826.14,0.0,0.98552,1e-05,1.93007]
[1779807761367,53.26,76828.37,0.0,0.98555,1e-05,1.92661]
[1779807765397,53.26,76819.6,0.0,0.98543,1e-05,1.9394]
[1779807766404,53.26,76822.0,0.0,0.98547,1e-05,1.93564]
[1779807771440,53.25,76820.75,0.0,0.98546,1e-05,1.93704]
[1779807773453,53.25,76801.3,0.0,0.9852,1e-05,1.96586]
[1779807775470,53.25,76811.23,0.0,0.98533,1e-05,1.95072]
[1779807776474,53.25,76817.3,0.0,0.98542,1e-05,1.94157]
[1779807778824,53.25,76795.09,0.0,0.98512,1e-05,1.97464]
[1779807779508,53.25,76795.09,0.0,0.98512,1e-05,1.97448]
[1779807780520,53.25,76781.49,0.0,0.98494,1e-05,1.99509]
[1779807781529,53.25,76768.68,0.0,0.98477,1e-05,2.01447]
[1779807782545,53.25,76736.51,0.0,0.98432,1e-05,2.06405]
[1779807783539,53.24,76738.75,0.0,0.98435,1e-05,2.06024]
[1779807785568,53.24,76756.76,0.0,0.98461,1e-05,2.03141]
[1779807786583,53.24,76761.78,0.0,0.98468,1e-05,2.02342]
[1779807787593,53.24,76738.16,0.0,0.98436,1e-05,2.05979]
[1779807788907,53.23,76712.99,0.0,0.984,1e-05,2.09908]
[1779807789606,53.23,76712.99,0.0,0.98401,1e-05,2.09874]
[1779807790614,53.23,76715.73,0.0,0.98405,1e-05,2.09403]
[1779807792640,53.23,76707.11,0.0,0.98393,1e-05,2.10695]
[1779807793638,53.23,76690.98,0.0,0.9837,1e-05,2.13272]
[1779807794648,53.22,76652.27,0.0,0.98313,2e-05,2.19472]
[1779807796669,53.16,76644.09,0.0,0.98311,2e-05,2.19715]
[1779807797670,53.16,76664.02,0.0,0.98341,1e-05,2.16454]
[1779807799011,53.16,76655.39,0.0,0.98329,1e-05,2.17755]
[1779807800693,53.1,76646.52,0.0,0.98325,1e-05,2.18195]
[1779807801700,53.07,76647.06,0.0,0.9833,1e-05,2.17582]
[1779807802702,53.04,76661.5,0.0,0.98356,1e-05,2.14722]
[1779807803709,53.02,76653.63,0.0,0.98349,1e-05,2.15538]
[1779807804715,52.99,76644.83,0.0,0.9834,1e-05,2.16498]
[1779807805723,52.97,76650.14,0.0,0.98352,1e-05,2.15145]
[1779807806737,52.94,76649.91,0.0,0.98356,1e-05,2.1472]
[1779807807741,52.91,76644.76,0.0,0.98352,1e-05,2.15104]
[1779807809143,52.86,76636.37,0.0,0.98348,1e-05,2.15548]
[1779807812782,52.79,76641.61,0.0,0.9837,1e-05,2.13113]
[1779807814799,52.74,76627.18,0.0,0.98356,1e-05,2.14637]
[1779807815806,52.74,76620.19,0.0,0.98346,1e-05,2.15733]
[1779807816825,52.74,76622.36,0.0,0.98349,1e-05,2.15332]
[1779807817825,52.74,76628.15,0.0,0.98358,1e-05,2.14342]
[1779807818832,52.73,76611.51,0.0,0.98334,2e-05,2.1702]
[1779807819840,52.71,76610.24,0.0,0.98336,1e-05,2.16742]
[1779807822861,52.63,76624.97,0.0,0.98371,1e-05,2.12923]
[1779807823868,52.61,76633.53,0.0,0.98387,1e-05,2.11133]
[1779807824876,52.59,76639.94,0.0,0.984,1e-05,2.09729]
[1779807825883,52.57,76638.36,0.0,0.98401,1e-05,2.09635]
[1779807826891,52.57,76660.41,0.0,0.98433,1e-05,2.06085]
[1779807827901,52.57,76683.83,0.0,0.98466,1e-05,2.02374]
[1779807828909,52.56,76684.94,0.0,0.98468,1e-05,2.02179]
[1779807829913,52.56,76695.54,0.0,0.98483,1e-05,2.0051]
[1779807830919,52.56,76698.77,0.0,0.98487,1e-05,1.99992]
[1779807834948,52.56,76688.82,0.0,0.98474,1e-05,2.01445]
[1779807835954,52.56,76694.71,0.0,0.98483,1e-05,2.00513]
[1779807838976,52.55,76704.48,0.0,0.98496,1e-05,1.98968]
[1779807839985,52.55,76705.67,0.0,0.98499,1e-05,1.98697]
[1779807844018,52.39,76699.47,0.0,0.98515,1e-05,1.96862]
[1779807847070,52.31,76726.63,0.0,0.98564,1e-05,1.91362]
[1779807849090,52.27,76705.42,0.0,0.98541,1e-05,1.93874]
[1779807851104,52.23,76711.75,0.0,0.98556,1e-05,1.9224]
[1779807855140,52.16,76736.64,0.0,0.986,1e-05,1.87239]
[1779807859169,52.12,76727.67,0.0,0.98594,1e-05,1.87901]
[1779807864203,51.98,76728.02,0.0,0.98615,1e-05,1.85433]
[1779807867225,51.92,76718.92,0.0,0.98611,1e-05,1.85882]
[1779807868238,51.87,76722.93,0.0,0.98624,1e-05,1.84392]
[1779807869239,51.87,76734.74,0.0,0.98639,1e-05,1.82663]
[1779807870246,51.87,76742.19,0.0,0.98649,1e-05,1.815]
[1779807875288,51.86,76744.73,0.0,0.98655,1e-05,1.8077]
[1779807876293,51.83,76731.16,0.0,0.98642,1e-05,1.82304]
[1779807879682,51.76,76736.19,0.0,0.98658,1e-05,1.8043]
[1779807881329,51.74,76741.11,0.0,0.98668,1e-05,1.79325]
[1779807883344,51.72,76735.73,0.0,0.98664,1e-05,1.79714]
[1779807885358,51.71,76747.76,0.0,0.9868,1e-05,1.77949]
[1779807887372,51.71,76748.12,0.0,0.98681,1e-05,1.77801]
[1779807892406,51.7,76751.52,0.0,0.98686,1e-05,1.7719]
[1779807894420,51.7,76760.18,0.0,0.98698,1e-05,1.75868]
[1779807896434,51.69,76768.58,0.0,0.98709,1e-05,1.74625]
[1779807897441,51.69,76774.75,0.0,0.98716,1e-05,1.73731]
[1779807902486,51.68,76773.43,0.0,0.98716,1e-05,1.73797]
[1779807906519,51.67,76793.05,0.0,0.98742,1e-05,1.70781]
[1779807907536,51.67,76792.78,0.0,0.98742,1e-05,1.708]
[1779807909926,51.66,76761.92,0.0,0.98705,1e-05,1.75062]
[1779807911549,51.66,76770.23,0.0,0.98715,1e-05,1.73862]
[1779807912559,51.66,76764.96,0.0,0.98709,1e-05,1.74582]
[1779807916589,51.63,76770.33,0.0,0.9872,1e-05,1.73278]
[1779807918609,51.62,76776.5,0.0,0.98728,1e-05,1.72367]
[1779807923645,51.62,76778.87,0.0,0.98732,1e-05,1.71927]
[1779807924651,51.61,76787.6,0.0,0.98743,1e-05,1.70691]
[1779807925667,51.61,76797.04,0.0,0.98754,1e-05,1.69365]
[1779807926668,51.61,76800.51,0.0,0.98758,1e-05,1.68871]
[1779807927674,51.6,76823.52,0.0,0.98787,1e-05,1.65567]
[1779807928680,51.6,76846.23,0.0,0.98813,1e-05,1.62509]
[1779807933716,51.6,76843.19,0.0,0.98811,1e-05,1.62697]
[1779807938751,51.6,76849.74,0.0,0.98819,1e-05,1.61803]
[1779807941773,51.6,76832.42,0.0,0.98799,1e-05,1.64111]
[1779807942779,51.6,76831.14,0.0,0.98797,1e-05,1.64277]
[1779807944793,51.6,76824.37,0.0,0.9879,1e-05,1.65177]
[1779807946807,51.6,76819.15,0.0,0.98784,1e-05,1.65869]
[1779807947814,51.59,76816.16,0.0,0.98781,1e-05,1.66185]
[1779807950224,51.58,76822.98,0.0,0.9879,1e-05,1.65148]
[1779807955871,51.58,76819.2,0.0,0.98786,1e-05,1.6562]
[1779807960915,51.58,76815.51,0.0,0.98782,1e-05,1.66081]
[1779807961930,51.58,76800.08,0.0,0.98764,1e-05,1.68181]
[1779807962935,51.58,76785.54,0.0,0.98747,1e-05,1.70159]
[1779807963942,51.58,76779.11,0.0,0.98739,1e-05,1.71053]
[1779807964948,51.58,76783.28,0.0,0.98744,1e-05,1.70455]
[1779807965955,51.58,76777.96,0.0,0.98738,1e-05,1.71179]
[1779807966961,51.57,76782.22,0.0,0.98743,1e-05,1.70568]
[1779807967969,51.57,76790.88,0.0,0.98754,1e-05,1.69333]
[1779807970386,51.57,76784.38,0.0,0.98746,1e-05,1.70205]
[1779807973007,51.57,76777.1,0.0,0.98738,1e-05,1.71186]
[1779807975028,51.57,76781.98,0.0,0.98744,1e-05,1.70473]
[1779807976028,51.57,76796.43,0.0,0.98761,1e-05,1.68458]
[1779807977037,51.56,76807.9,0.0,0.98775,1e-05,1.66869]
[1779807978043,51.56,76814.59,0.0,0.98784,1e-05,1.65827]
[1779807979050,51.55,76810.85,0.0,0.98781,1e-05,1.66227]
[1779807981065,51.55,76824.73,0.0,0.98797,1e-05,1.64328]
[1779807982071,51.55,76827.01,0.0,0.988,1e-05,1.64015]
[1779807987106,51.55,76823.36,0.0,0.98796,1e-05,1.64479]
[1779807992140,51.54,76813.53,0.0,0.98786,1e-05,1.65575]
[1779807993148,51.54,76816.38,0.0,0.98789,1e-05,1.6518]
[1779807998184,51.54,76812.72,0.0,0.98785,1e-05,1.65635]
[1779808003224,51.54,76811.98,0.0,0.98785,1e-05,1.65693]
[1779808008259,51.54,76812.5,0.0,0.98786,1e-05,1.6558]
[1779808013294,51.53,76811.54,0.0,0.98785,1e-05,1.65669]
[1779808015310,51.53,76801.48,0.0,0.98773,1e-05,1.67023]
[1779808016316,51.53,76784.46,0.0,0.98753,1e-05,1.69353]
[1779808017322,51.53,76780.32,0.0,0.98748,1e-05,1.69911]
[1779808019338,51.53,76779.41,0.0,0.98748,1e-05,1.70005]
[1779808023372,51.52,76762.32,0.0,0.98728,1e-05,1.72301]
[1779808024377,51.52,76775.62,0.0,0.98744,1e-05,1.70426]
[1779808025382,51.52,76780.71,0.0,0.9875,1e-05,1.6972]
[1779808026390,51.52,76774.71,0.0,0.98743,1e-05,1.70536]
[1779808027396,51.52,76774.53,0.0,0.98743,1e-05,1.70543]
[1779808032432,51.51,76776.66,0.0,0.98746,1e-05,1.70159]
[1779808033438,51.51,76759.22,0.0,0.98725,1e-05,1.72577]
[1779808034445,51.51,76757.76,0.0,0.98724,1e-05,1.7276]
[1779808036459,51.51,76743.64,0.0,0.98707,1e-05,1.74709]
[1779808037469,51.51,76734.62,0.0,0.98696,1e-05,1.75966]
[1779808038474,51.51,76732.5,0.0,0.98693,1e-05,1.7624]
[1779808039481,51.5,76722.2,0.0,0.98681,1e-05,1.77688]
[1779808040907,51.5,76730.56,0.0,0.98692,1e-05,1.76457]
[1779808041495,51.5,76730.56,0.0,0.98692,1e-05,1.76429]
[1779808042501,51.5,76722.48,0.0,0.98682,1e-05,1.77559]
[1779808043509,51.5,76722.84,0.0,0.98683,1e-05,1.77476]
[1779808046533,51.49,76732.9,0.0,0.98696,1e-05,1.75943]
[1779808047539,51.49,76731.88,0.0,0.98695,1e-05,1.7606]
[1779808052580,51.48,76731.93,0.0,0.98698,1e-05,1.757]
[1779808054600,51.48,76726.19,0.0,0.98691,1e-05,1.76463]
[1779808057615,51.47,76738.43,0.0,0.98707,1e-05,1.74635]
[1779808058622,51.47,76759.26,0.0,0.98733,1e-05,1.71673]
[1779808059628,51.47,76759.06,0.0,0.98733,1e-05,1.71681]
[1779808061051,51.47,76751.8,0.0,0.98724,1e-05,1.7268]
[1779808062660,51.47,76727.08,0.0,0.98694,1e-05,1.76145]
[1779808063663,51.46,76683.1,0.0,0.98638,1e-05,1.82495]
[1779808064673,51.46,76681.09,0.0,0.98636,1e-05,1.82751]
[1779808066683,51.46,76699.11,0.0,0.9866,1e-05,1.80034]
[1779808067690,51.46,76705.1,0.0,0.98668,1e-05,1.79128]
[1779808068697,51.45,76706.05,0.0,0.98669,1e-05,1.78957]
[1779808071124,51.45,76712.83,0.0,0.98679,1e-05,1.77881]
[1779808076754,51.44,76716.45,0.0,0.98685,1e-05,1.77208]
[1779808078772,51.44,76722.84,0.0,0.98693,1e-05,1.76231]
[1779808079776,51.43,76730.7,0.0,0.98703,1e-05,1.75081]
[1779808081194,51.43,76733.8,0.0,0.98707,1e-05,1.74589]
[1779808083806,51.43,76752.86,0.0,0.98731,1e-05,1.71829]
[1779808085820,51.43,76761.34,0.0,0.98742,1e-05,1.70624]
[1779808086826,51.42,76775.75,0.0,0.98759,1e-05,1.68606]
[1779808087833,51.42,76774.77,0.0,0.98758,1e-05,1.68727]
[1779808089847,51.42,76780.8,0.0,0.98766,1e-05,1.67868]
[1779808092881,51.42,76783.35,0.0,0.98769,1e-05,1.67468]
[1779808097910,51.42,76785.68,0.0,0.98772,1e-05,1.671]
[1779808102946,51.41,76783.54,0.0,0.9877,1e-05,1.67337]
[1779808106976,51.41,76760.37,0.0,0.98743,1e-05,1.70497]
[1779808107983,51.41,76750.61,0.0,0.98731,1e-05,1.71844]
[1779808108996,51.41,76754.84,0.0,0.98736,1e-05,1.71231]
[1779808111431,51.4,76757.4,0.0,0.98741,1e-05,1.70613]
[1779808114025,51.4,76753.73,0.0,0.98737,1e-05,1.71089]
[1779808116041,51.4,76765.58,0.0,0.98752,1e-05,1.69402]
[1779808117049,51.4,76784.83,0.0,0.98775,1e-05,1.66732]
[1779808118055,51.4,76789.77,0.0,0.98781,1e-05,1.66046]
[1779808121505,51.39,76791.73,0.0,0.98783,1e-05,1.6574]
[1779808126114,51.39,76798.36,0.0,0.98792,1e-05,1.64803]
[1779808127122,51.39,76803.35,0.0,0.98797,1e-05,1.6412]
[1779808132157,51.39,76799.93,0.0,0.98794,1e-05,1.64553]
[1779808133170,51.39,76807.33,0.0,0.98802,1e-05,1.63546]
[1779808135184,51.39,76801.48,0.0,0.98796,1e-05,1.64328]
[1779808140219,51.39,76806.17,0.0,0.98801,1e-05,1.63667]
[1779808144246,51.39,76812.53,0.0,0.98809,1e-05,1.62796]
[1779808148275,51.39,76815.54,0.0,0.98812,1e-05,1.62383]
[1779808150288,51.39,76820.64,0.0,0.98818,1e-05,1.61698]
[1779808153310,51.39,76825.8,0.0,0.98824,1e-05,1.61009]
[1779808158344,51.39,76814.58,0.0,0.98811,1e-05,1.62513]
[1779808159351,51.39,76816.43,0.0,0.98813,1e-05,1.62263]
[1779808163380,51.39,76810.52,0.0,0.98807,1e-05,1.6305]
[1779808168415,51.38,76809.74,0.0,0.98806,1e-05,1.63141]
[1779808173449,51.39,76801.9,0.0,0.98798,1e-05,1.64039]
[1779808174461,51.39,76797.84,0.0,0.98793,1e-05,1.64584]
[1779808175463,51.39,76787.44,0.0,0.98781,1e-05,1.65994]
[1779808176470,51.39,76783.1,0.0,0.98776,1e-05,1.6658]
[1779808180499,51.38,76796.72,0.0,0.98792,1e-05,1.6469]
[1779808181506,51.38,76797.09,0.0,0.98793,1e-05,1.64634]
[1779808186540,51.38,76795.09,0.0,0.98791,1e-05,1.64877]
[1779808190570,51.38,76787.37,0.0,0.98782,1e-05,1.65903]
[1779808191576,51.38,76786.78,0.0,0.98781,1e-05,1.65976]
[1779808195603,51.38,76795.88,0.0,0.98792,1e-05,1.64705]
[1779808196611,51.38,76795.93,0.0,0.98792,1e-05,1.64692]
[1779808201646,51.38,76795.63,0.0,0.98792,1e-05,1.64704]
[1779808203661,51.37,76792.74,0.0,0.98789,1e-05,1.65075]
[1779808204666,51.37,76805.13,0.0,0.98803,1e-05,1.63397]
[1779808205674,51.37,76808.15,0.0,0.98807,1e-05,1.62986]
[1779808207689,51.37,76800.12,0.0,0.98798,1e-05,1.64062]
[1779808209702,51.37,76805.12,0.0,0.98803,1e-05,1.63376]
[1779808213732,51.37,76792.65,0.0,0.98789,1e-05,1.65046]
[1779808214740,51.37,76790.21,0.0,0.98786,1e-05,1.65371]
[1779808218768,51.37,76800.45,0.0,0.98798,1e-05,1.63952]
[1779808219774,51.37,76804.78,0.0,0.98804,1e-05,1.63362]
[1779808222221,51.37,76810.99,0.0,0.98811,1e-05,1.62518]
[1779808222799,51.37,76810.99,0.0,0.98811,1e-05,1.62512]
[1779808223805,51.37,76825.56,0.0,0.98827,1e-05,1.60565]
[1779808224812,51.37,76825.0,0.0,0.98827,1e-05,1.60641]
[1779808229848,51.37,76828.1,0.0,0.9883,1e-05,1.60234]
[1779808232292,51.37,76839.71,0.0,0.98845,1e-05,1.58506]
[1779808232874,51.37,76839.71,0.0,0.98845,1e-05,1.5851]
[1779808234883,51.37,76844.18,0.0,0.9885,1e-05,1.5794]
[1779808239918,51.37,76848.39,0.0,0.98854,1e-05,1.57414]
[1779808240925,51.37,76843.07,0.0,0.98848,1e-05,1.58119]
[1779808242370,51.37,76847.41,0.0,0.98853,1e-05,1.57561]
[1779808243949,51.37,76847.7,0.0,0.98853,1e-05,1.5753]
[1779808245960,51.37,76842.44,0.0,0.98847,1e-05,1.58234]
[1779808248981,51.38,76836.81,0.0,0.98841,1e-05,1.58993]
[1779808251006,51.38,76833.1,0.0,0.98836,1e-05,1.59492]
[1779808252442,51.38,76821.27,0.0,0.98823,1e-05,1.61068]
[1779808256032,51.38,76815.17,0.0,0.98816,1e-05,1.61884]
[1779808257038,51.38,76810.14,0.0,0.9881,1e-05,1.62558]
[1779808259058,51.38,76793.88,0.0,0.98791,1e-05,1.64745]
[1779808260063,51.38,76776.33,0.0,0.98771,1e-05,1.67132]
[1779808265102,51.37,76781.04,0.0,0.98777,1e-05,1.66452]
[1779808267113,51.37,76788.97,0.0,0.98786,1e-05,1.65353]
[1779808268123,51.37,76811.21,0.0,0.98812,1e-05,1.6234]
[1779808269132,51.37,76809.03,0.0,0.9881,1e-05,1.62621]
[1779808274165,51.37,76810.39,0.0,0.98811,1e-05,1.62405]
[1779808279205,51.37,76809.72,0.0,0.98811,1e-05,1.62488]
[1779808284242,51.37,76822.73,0.0,0.98826,1e-05,1.60737]
[1779808285246,51.37,76825.34,0.0,0.98829,1e-05,1.60391]
[1779808286255,51.37,76819.67,0.0,0.98822,1e-05,1.61148]
[1779808287260,51.37,76814.06,0.0,0.98816,1e-05,1.61898]
[1779808292739,51.37,76819.78,0.0,0.98824,1e-05,1.60936]
[1779808295315,51.37,76824.43,0.0,0.98829,1e-05,1.60322]
[1779808299361,51.37,76831.61,0.0,0.98837,1e-05,1.59379]
[1779808302369,51.37,76831.61,0.0,0.98837,1e-05,1.59392]
[1779808303375,51.37,76838.72,0.0,0.98845,1e-05,1.58459]
[1779808304384,51.37,76837.17,0.0,0.98843,1e-05,1.58669]
[1779808309417,51.37,76833.32,0.0,0.98839,1e-05,1.59203]
[1779808314453,51.37,76834.55,0.0,0.9884,1e-05,1.59067]
[1779808316468,51.38,76838.71,0.0,0.98844,1e-05,1.58532]
[1779808320496,51.38,76853.75,0.0,0.98861,1e-05,1.56592]
[1779808321503,51.38,76856.28,0.0,0.98863,1e-05,1.56368]
[1779808326539,51.41,76855.73,0.0,0.98859,1e-05,1.56777]
[1779808329559,51.41,76860.77,0.0,0.98864,1e-05,1.56248]
[1779808334594,51.42,76857.88,0.0,0.98859,1e-05,1.5677]
[1779808337614,51.42,76875.74,0.0,0.98879,1e-05,1.54486]
[1779808338622,51.43,76872.7,0.0,0.98875,1e-05,1.54891]
[1779808340635,51.43,76882.64,0.0,0.98886,1e-05,1.53638]
[1779808341643,51.44,76877.35,0.0,0.98879,1e-05,1.54462]
[1779808342652,51.45,76874.61,0.0,0.98875,1e-05,1.54944]
[1779808343658,51.45,76865.36,0.0,0.98865,1e-05,1.56153]
[1779808344666,51.45,76864.03,0.0,0.98863,1e-05,1.56336]
[1779808347686,51.45,76874.61,0.0,0.98874,1e-05,1.54995]
[1779808348692,51.45,76874.45,0.0,0.98874,1e-05,1.55028]
[1779808353728,51.45,76871.53,0.0,0.98872,1e-05,1.55269]
[1779808357756,51.46,76866.36,0.0,0.98866,1e-05,1.55984]
[1779808361784,51.46,76874.8,0.0,0.98875,1e-05,1.54933]
[1779808362790,51.46,76873.33,0.0,0.98873,1e-05,1.55135]
[1779808363798,51.46,76867.06,0.0,0.98866,1e-05,1.55957]
[1779808364807,51.46,76862.82,0.0,0.98861,1e-05,1.56517]
[1779808366819,51.46,76856.71,0.0,0.98854,1e-05,1.5733]
[1779808371858,51.46,76854.45,0.0,0.98852,1e-05,1.5766]
[1779808372863,51.46,76864.19,0.0,0.98862,1e-05,1.56397]
[1779808373871,51.46,76869.76,0.0,0.98868,1e-05,1.55683]
[1779808374877,51.47,76871.98,0.0,0.98871,1e-05,1.55405]
[1779808378905,51.47,76879.57,0.0,0.98879,1e-05,1.54468]
[1779808380919,51.47,76887.4,0.0,0.98887,1e-05,1.53487]
[1779808383402,51.47,76890.88,0.0,0.9889,1e-05,1.53083]
[1779808385970,51.47,76897.7,0.0,0.98898,1e-05,1.52241]
[1779808386967,51.48,76892.38,0.0,0.98892,1e-05,1.52934]
[1779808387979,51.48,76875.79,0.0,0.98874,1e-05,1.55076]
[1779808388984,51.48,76875.92,0.0,0.98874,1e-05,1.55069]
[1779808390999,51.48,76867.72,0.0,0.98864,1e-05,1.56151]
[1779808392005,51.48,76866.31,0.0,0.98863,1e-05,1.56342]
[1779808397039,51.48,76869.86,0.0,0.98866,1e-05,1.55918]
[1779808398047,51.48,76874.56,0.0,0.98872,1e-05,1.55318]
[1779808403541,51.48,76870.73,0.0,0.98867,1e-05,1.55862]
[1779808408135,51.49,76864.63,0.0,0.9886,1e-05,1.56685]
[1779808409144,51.49,76856.18,0.0,0.9885,1e-05,1.57794]
[1779808410149,51.49,76854.91,0.0,0.98849,1e-05,1.57964]
[1779808413612,51.49,76864.43,0.0,0.98861,1e-05,1.56545]
[1779808419213,51.49,76857.87,0.0,0.98853,1e-05,1.57433]
[1779808420224,51.49,76858.11,0.0,0.98854,1e-05,1.57407]
[1779808422234,51.49,76842.72,0.0,0.98836,1e-05,1.59436]
[1779808423681,51.49,76844.03,0.0,0.98838,1e-05,1.59267]
[1779808429282,51.49,76848.92,0.0,0.98843,1e-05,1.58636]
[1779808432303,51.49,76855.89,0.0,0.98851,1e-05,1.57733]
[1779808433751,51.49,76861.56,0.0,0.98857,1e-05,1.57003]
[1779808439353,51.5,76863.84,0.0,0.98859,1e-05,1.56737]
[1779808444388,51.5,76863.62,0.0,0.98859,1e-05,1.568]
[1779808449422,51.5,76858.8,0.0,0.98853,1e-05,1.57462]
[1779808450430,51.5,76865.99,0.0,0.98861,1e-05,1.56538]
[1779808455464,51.5,76861.86,0.0,0.98856,1e-05,1.57108]
[1779808456471,51.5,76856.51,0.0,0.9885,1e-05,1.57811]
[1779808458485,51.5,76846.37,0.0,0.98839,1e-05,1.59149]
[1779808463965,51.5,76848.52,0.0,0.98841,1e-05,1.58882]
[1779808466542,51.51,76843.34,0.0,0.98835,1e-05,1.59577]
[1779808471580,51.51,76840.99,0.0,0.98834,1e-05,1.59703]
[1779808476615,51.51,76839.62,0.0,0.98832,1e-05,1.599]
[1779808480644,51.51,76850.85,0.0,0.98844,1e-05,1.58436]
[1779808481650,51.51,76860.38,0.0,0.98855,1e-05,1.57195]
[1779808482657,51.51,76858.82,0.0,0.98853,1e-05,1.57407]
[1779808487693,51.51,76860.38,0.0,0.98855,1e-05,1.57243]
[1779808492728,51.51,76864.52,0.0,0.98859,1e-05,1.56742]
[1779808494741,51.52,76871.22,0.0,0.98866,1e-05,1.5589]
[1779808497764,51.52,76889.5,0.0,0.98886,1e-05,1.53566]
[1779808498769,51.52,76883.9,0.0,0.9888,1e-05,1.54297]
[1779808502798,51.52,76890.93,0.0,0.98887,1e-05,1.53446]
[1779808503805,51.52,76892.05,0.0,0.98888,1e-05,1.53317]
[1779808504812,51.52,76883.81,0.0,0.98879,1e-05,1.54386]
[1779808505819,51.52,76878.55,0.0,0.98873,1e-05,1.55075]
[1779808506826,51.52,76893.12,0.0,0.98889,1e-05,1.53217]
[1779808507833,51.53,76892.63,0.0,0.98888,1e-05,1.53294]
[1779808512867,51.53,76892.75,0.0,0.98888,1e-05,1.53348]
[1779808514881,51.53,76895.03,0.0,0.9889,1e-05,1.53087]
[1779808519917,51.54,76891.89,0.0,0.98886,1e-05,1.53563]
[1779808521932,51.54,76884.96,0.0,0.98878,1e-05,1.5448]
[1779808522937,51.54,76881.77,0.0,0.98875,1e-05,1.54903]
[1779808523944,51.54,76888.26,0.0,0.98882,1e-05,1.54081]
[1779808524955,51.54,76884.3,0.0,0.98877,1e-05,1.54603]
[1779808526966,51.54,76881.15,0.0,0.98873,1e-05,1.55033]
[1779808532006,51.55,76886.2,0.0,0.9888,1e-05,1.5425]
[1779808537036,51.55,76884.18,0.0,0.98877,1e-05,1.54572]
[1779808538042,51.55,76871.93,0.0,0.98864,1e-05,1.56166]
[1779808539050,51.55,76860.37,0.0,0.98851,1e-05,1.57679]
[1779808540077,51.55,76856.73,0.0,0.98847,1e-05,1.58162]
[1779808542083,51.55,76861.91,0.0,0.98852,1e-05,1.57497]
[1779808546111,51.56,76868.68,0.0,0.9886,1e-05,1.56642]
[1779808551148,51.56,76853.26,0.0,0.98842,1e-05,1.58696]
[1779808553161,51.56,76848.99,0.0,0.98837,1e-05,1.5926]
[1779808558196,51.56,76845.37,0.0,0.98833,1e-05,1.59746]
[1779808560212,51.56,76836.84,0.0,0.98823,1e-05,1.60876]
[1779808561218,51.56,76828.32,0.0,0.98814,1e-05,1.6201]
[1779808562225,51.56,76825.14,0.0,0.9881,1e-05,1.62432]
[1779808564693,51.56,76833.57,0.0,0.9882,1e-05,1.61297]
[1779808567275,51.56,76833.94,0.0,0.9882,1e-05,1.61246]
[1779808568282,51.56,76826.87,0.0,0.98812,1e-05,1.62188]
[1779808569291,51.56,76825.92,0.0,0.98811,1e-05,1.62312]
[1779808572310,51.56,76827.89,0.0,0.98813,1e-05,1.62044]
[1779808574763,51.56,76825.36,0.0,0.98811,1e-05,1.62376]
[1779808580366,51.56,76828.53,0.0,0.98814,1e-05,1.61943]
[1779808585401,51.56,76828.28,0.0,0.98814,1e-05,1.6197]
[1779808590439,51.56,76825.23,0.0,0.98811,1e-05,1.62372]
[1779808595473,51.56,76826.63,0.0,0.98814,1e-05,1.61978]
[1779808596480,51.56,76833.27,0.0,0.98821,1e-05,1.61092]
[1779808597487,51.56,76836.07,0.0,0.98824,1e-05,1.6072]
[1779808598494,51.56,76824.29,0.0,0.98811,1e-05,1.62291]
[1779808599500,51.56,76807.22,0.0,0.98791,1e-05,1.64585]
[1779808600508,51.55,76806.85,0.0,0.98791,1e-05,1.6463]
[1779808603536,51.55,76797.69,0.0,0.9878,1e-05,1.65854]
[1779808604973,51.55,76804.67,0.0,0.98789,1e-05,1.6489]
[1779808608564,51.55,76795.95,0.0,0.98779,1e-05,1.66053]
[1779808609570,51.55,76795.0,0.0,0.98778,1e-05,1.66174]
[1779808613599,51.55,76785.39,0.0,0.98767,1e-05,1.67451]
[1779808615049,51.55,76784.47,0.0,0.98766,1e-05,1.67554]
[1779808619643,51.54,76791.16,0.0,0.98774,1e-05,1.66582]
[1779808622662,51.54,76814.95,0.0,0.98802,1e-05,1.63337]
[1779808623671,51.54,76813.76,0.0,0.98801,1e-05,1.63493]
[1779808625118,51.54,76814.74,0.0,0.98802,1e-05,1.63351]
[1779808626691,51.54,76813.86,0.0,0.98801,1e-05,1.63461]
[1779808629711,51.54,76823.32,0.0,0.98812,1e-05,1.62179]
[1779808630721,51.54,76823.11,0.0,0.98812,1e-05,1.62205]
[1779808635752,51.54,76823.86,0.0,0.98813,1e-05,1.62097]
[1779808640787,51.54,76823.39,0.0,0.98812,1e-05,1.62151]
[1779808643809,51.54,76813.5,0.0,0.98801,1e-05,1.63474]
[1779808644818,51.54,76807.1,0.0,0.98793,1e-05,1.64334]
[1779808645823,51.54,76807.84,0.0,0.98794,1e-05,1.64229]
[1779808650858,51.54,76806.56,0.0,0.98793,1e-05,1.64375]
[1779808654885,51.54,76793.74,0.0,0.98779,1e-05,1.65997]
[1779808655894,51.54,76801.18,0.0,0.98787,1e-05,1.6503]
[1779808656900,51.55,76803.04,0.0,0.98789,1e-05,1.64824]
[1779808657916,51.55,76811.41,0.0,0.98798,1e-05,1.6374]
[1779808658931,51.55,76814.32,0.0,0.98801,1e-05,1.63396]
[1779808663957,51.57,76812.01,0.0,0.98796,1e-05,1.6395]
[1779808669027,51.58,76810.52,0.0,0.98793,1e-05,1.64391]
[1779808674061,51.6,76808.44,0.0,0.98788,1e-05,1.64909]
[1779808675070,51.6,76800.3,0.0,0.98778,1e-05,1.66061]
[1779808676075,51.6,76800.19,0.0,0.98778,1e-05,1.66121]
[1779808679096,51.61,76790.4,0.0,0.98765,1e-05,1.67592]
[1779808680102,51.61,76791.05,0.0,0.98766,1e-05,1.67545]
[1779808682116,51.62,76799.6,0.0,0.98775,1e-05,1.66459]
[1779808683124,51.62,76799.74,0.0,0.98775,1e-05,1.66483]
[1779808685143,51.63,76807.56,0.0,0.98783,1e-05,1.65506]
[1779808686153,51.63,76812.27,0.0,0.98788,1e-05,1.64912]
[1779808690178,51.64,76819.82,0.0,0.98796,1e-05,1.64076]
[1779808691188,51.65,76832.02,0.0,0.98809,1e-05,1.62486]
[1779808692192,51.65,76828.54,0.0,0.98805,1e-05,1.63002]
[1779808696220,51.66,76835.34,0.0,0.98811,1e-05,1.62289]
[1779808698234,51.67,76835.54,0.0,0.9881,1e-05,1.62363]
[1779808703269,51.67,76832.34,0.0,0.98806,1e-05,1.62883]
[1779808708305,51.67,76833.65,0.0,0.98807,1e-05,1.62694]
[1779808711326,51.67,76838.55,0.0,0.98815,1e-05,1.61833]
[1779808716364,51.67,76820.96,0.0,0.98794,1e-05,1.64185]
[1779808717370,51.67,76816.51,0.0,0.98789,1e-05,1.6478]
[1779808722407,51.67,76815.81,0.0,0.98789,1e-05,1.64843]
[1779808726434,51.67,76802.03,0.0,0.98773,1e-05,1.66689]
[1779808727447,51.67,76803.32,0.0,0.98774,1e-05,1.66504]
[1779808729466,51.67,76813.06,0.0,0.98786,1e-05,1.65163]
[1779808730468,51.67,76824.92,0.0,0.988,1e-05,1.63557]
[1779808731474,51.67,76824.78,0.0,0.988,1e-05,1.63572]
[1779808736511,51.66,76823.21,0.0,0.98798,1e-05,1.63762]
[1779808741549,51.66,76824.19,0.0,0.98799,1e-05,1.63609]
[1779808745578,51.66,76818.74,0.0,0.98793,1e-05,1.64322]
[1779808750615,51.66,76811.26,0.0,0.98785,1e-05,1.65306]
[1779808751624,51.66,76813.07,0.0,0.98787,1e-05,1.65053]
[1779808756660,51.66,76815.23,0.0,0.9879,1e-05,1.64726]
[1779808758674,51.66,76819.81,0.0,0.98795,1e-05,1.64096]
[1779808760690,51.66,76820.21,0.0,0.98796,1e-05,1.64033]
[1779808765724,51.65,76826.34,0.0,0.98803,1e-05,1.63189]
[1779808766729,51.65,76818.88,0.0,0.98794,1e-05,1.64189]
[1779808767737,51.65,76819.85,0.0,0.98795,1e-05,1.64053]
[1779808769751,51.65,76827.31,0.0,0.98804,1e-05,1.63043]
[1779808774786,51.65,76826.58,0.0,0.98805,1e-05,1.62922]
[1779808779821,51.65,76826.06,0.0,0.98804,1e-05,1.62977]
[1779808784855,51.65,76824.9,0.0,0.98803,1e-05,1.63169]
[1779808789893,51.65,76800.42,0.0,0.98774,1e-05,1.66467]
[1779808790903,51.65,76782.91,0.0,0.98754,1e-05,1.68856]
[1779808791906,51.65,76781.87,0.0,0.98753,1e-05,1.68986]
[1779808794309,51.65,76772.14,0.0,0.98741,1e-05,1.70306]
[1779808795949,51.65,76768.81,0.0,0.98737,1e-05,1.7074]
[1779808797953,51.65,76783.91,0.0,0.98756,1e-05,1.68616]
[1779808798960,51.65,76778.74,0.0,0.9875,1e-05,1.69317]
[1779808804379,51.64,76790.63,0.0,0.98764,1e-05,1.6761]
[1779808806012,51.64,76789.68,0.0,0.98763,1e-05,1.67715]
[1779808811048,51.64,76781.13,0.0,0.98754,1e-05,1.68833]
[1779808815073,51.63,76775.56,0.0,0.98748,1e-05,1.69549]
[1779808820111,51.63,76774.39,0.0,0.98747,1e-05,1.69637]
[1779808825153,51.62,76762.7,0.0,0.98733,1e-05,1.71187]
[1779808826157,51.62,76759.83,0.0,0.9873,1e-05,1.71571]
[1779808831193,51.62,76755.12,0.0,0.98727,1e-05,1.7193]
[1779808836230,51.61,76751.97,0.0,0.98724,1e-05,1.72279]
[1779808841267,51.6,76750.61,0.0,0.98723,1e-05,1.72373]
[1779808843281,51.6,76734.76,0.0,0.98704,1e-05,1.74572]
[1779808844289,51.6,76730.27,0.0,0.98698,1e-05,1.75186]
[1779808846304,51.6,76727.52,0.0,0.98695,1e-05,1.75528]
[1779808851344,51.59,76729.8,0.0,0.98699,1e-05,1.75103]
[1779808852348,51.59,76724.59,0.0,0.98693,1e-05,1.75795]
[1779808853357,51.59,76735.91,0.0,0.98707,1e-05,1.74159]
[1779808854366,51.59,76738.04,0.0,0.9871,1e-05,1.73834]
[1779808859398,51.58,76741.47,0.0,0.98715,1e-05,1.73237]
[1779808864434,51.57,76744.32,0.0,0.9872,1e-05,1.72727]
[1779808868462,51.57,76723.12,0.0,0.98694,1e-05,1.75644]
[1779808869489,51.57,76723.83,0.0,0.98695,1e-05,1.75515]
[1779808871521,51.56,76713.82,0.0,0.98683,1e-05,1.76893]
[1779808872513,51.54,76713.33,0.0,0.98685,1e-05,1.7667]
[1779808877554,51.47,76714.27,0.0,0.98696,1e-05,1.75367]
[1779808881580,51.47,76707.33,0.0,0.98689,1e-05,1.76251]
[1779808886615,51.4,76696.27,0.0,0.98685,1e-05,1.7667]
[1779808887622,51.38,76688.66,0.0,0.98678,1e-05,1.77462]
[1779808892720,51.31,76689.43,0.0,0.9869,1e-05,1.75991]
[1779808893715,51.33,76664.46,0.0,0.98656,1e-05,1.79887]
[1779808895052,51.35,76664.59,0.0,0.98653,1e-05,1.80283]
[1779808897745,51.39,76657.87,0.0,0.98639,1e-05,1.81848]
[1779808899758,51.4,76646.26,0.0,0.98621,1e-05,1.83883]
[1779808901775,51.42,76653.14,0.0,0.98627,1e-05,1.83152]
[1779808906828,51.34,76651.6,0.0,0.98638,1e-05,1.81947]
[1779808909854,51.27,76642.13,0.0,0.98635,1e-05,1.822]
[1779808915195,51.17,76654.38,0.0,0.98667,1e-05,1.78621]
[1779808915900,51.15,76654.38,0.0,0.98669,1e-05,1.78316]
[1779808920935,51.09,76655.01,0.0,0.98678,1e-05,1.77283]
[1779808925268,51.07,76638.37,0.0,0.9866,1e-05,1.79343]
[1779808928005,51.07,76643.22,0.0,0.98667,1e-05,1.78595]
[1779808929014,51.07,76654.15,0.0,0.98681,1e-05,1.76975]
[1779808934046,51.06,76658.23,0.0,0.98687,1e-05,1.76252]
[1779808939080,51.05,76657.08,0.0,0.98687,1e-05,1.76287]
[1779808942101,51.04,76643.1,0.0,0.9867,1e-05,1.78236]
[1779808947136,51.04,76644.29,0.0,0.98673,1e-05,1.77916]
[1779808948142,51.02,76651.02,0.0,0.98684,1e-05,1.76666]
[1779808951163,51.02,76643.97,0.0,0.98677,1e-05,1.77395]
[1779808956199,51.01,76644.29,0.0,0.98678,1e-05,1.77208]
[1779808957206,51.01,76634.56,0.0,0.98666,1e-05,1.78597]
[1779808959222,51.01,76624.74,0.0,0.98653,1e-05,1.80086]
[1779808960227,51.01,76619.55,0.0,0.98646,1e-05,1.80873]
[1779808965558,51.01,76615.72,0.0,0.9864,1e-05,1.81539]
[1779808970305,51.02,76604.53,0.0,0.98625,1e-05,1.83305]
[1779808971307,51.03,76604.36,0.0,0.98623,1e-05,1.83501]
[1779808974328,51.05,76609.77,0.0,0.98627,1e-05,1.83033]
[1779808975630,51.05,76590.38,0.0,0.98601,1e-05,1.85961]
[1779808977372,51.05,76535.58,0.0,0.98526,1e-05,1.94406]
[1779808978378,51.05,76535.75,0.0,0.98526,1e-05,1.94424]
[1779808979385,51.05,76545.86,0.0,0.9854,1e-05,1.92844]
[1779808980418,51.05,76548.8,0.0,0.98544,1e-05,1.92387]
[1779808982462,51.05,76528.2,0.0,0.98515,1e-05,1.95606]
[1779808983440,51.05,76506.79,0.0,0.98485,1e-05,1.98998]
[1779808984472,51.05,76506.93,0.0,0.98485,1e-05,1.98961]
[1779808985495,51.05,76529.51,0.0,0.98517,1e-05,1.95376]
[1779808986485,51.05,76554.48,0.0,0.98552,1e-05,1.91484]
[1779808987492,51.05,76544.32,0.0,0.98538,1e-05,1.93059]
[1779808988499,51.05,76535.92,0.0,0.98526,1e-05,1.9437]
[1779808989509,51.05,76535.39,0.0,0.98526,1e-05,1.9445]
[1779808990525,51.05,76527.44,0.0,0.98515,1e-05,1.95696]
[1779808991532,51.05,76527.49,0.0,0.98515,1e-05,1.95684]
[1779808992534,51.05,76556.25,0.0,0.98555,1e-05,1.91196]
[1779808993551,51.05,76568.32,0.0,0.98571,1e-05,1.89343]
[1779808994551,51.05,76570.44,0.0,0.98574,1e-05,1.89025]
[1779808995556,51.05,76587.6,0.0,0.98597,1e-05,1.8642]
[1779808996564,51.05,76596.84,0.0,0.9861,1e-05,1.85038]
[1779808997571,51.06,76593.98,0.0,0.98606,1e-05,1.85483]
[1779808998578,51.06,76612.33,0.0,0.9863,1e-05,1.82747]
[1779808999586,51.06,76618.42,0.0,0.98638,1e-05,1.8186]
[1779809000592,51.06,76618.66,0.0,0.98638,1e-05,1.81845]
[1779809005627,51.06,76629.44,0.0,0.98651,1e-05,1.80351]
[1779809006647,51.07,76637.13,0.0,0.98661,1e-05,1.79244]
[1779809007640,51.07,76628.38,0.0,0.98649,1e-05,1.80555]
[1779809008648,51.07,76634.05,0.0,0.98656,1e-05,1.79743]
[1779809009655,51.07,76633.99,0.0,0.98656,1e-05,1.79775]
[1779809011668,51.07,76628.09,0.0,0.9865,1e-05,1.80477]
[1779809012676,51.07,76625.51,0.0,0.98646,1e-05,1.8088]
[1779809015698,51.08,76607.65,0.0,0.98622,1e-05,1.83598]
[1779809016704,51.08,76596.06,0.0,0.98606,1e-05,1.85354]
[1779809017711,51.08,76598.2,0.0,0.98609,1e-05,1.85046]
[1779809020732,51.08,76609.26,0.0,0.98623,1e-05,1.83434]
[1779809021739,51.08,76610.04,0.0,0.98624,1e-05,1.83335]
[1779809026777,51.09,76610.57,0.0,0.98624,1e-05,1.83347]
[1779809028789,51.09,76617.7,0.0,0.98633,1e-05,1.82321]
[1779809029795,51.09,76626.99,0.0,0.98645,1e-05,1.80964]
[1779809030804,51.09,76629.36,0.0,0.98648,1e-05,1.80636]
[1779809031810,51.09,76634.49,0.0,0.98655,1e-05,1.79904]
[1779809033823,51.1,76634.39,0.0,0.98654,1e-05,1.79966]
[1779809038872,51.1,76630.28,0.0,0.98648,1e-05,1.8069]
[1779809041880,51.11,76621.33,0.0,0.98635,1e-05,1.82083]
[1779809042890,51.11,76606.81,0.0,0.98616,1e-05,1.84285]
[1779809047922,51.11,76604.38,0.0,0.98612,1e-05,1.8473]
[1779809052970,51.12,76590.53,0.0,0.98593,1e-05,1.86891]
[1779809053976,51.12,76578.87,0.0,0.98577,1e-05,1.88673]
[1779809058014,51.12,76569.88,0.0,0.98565,1e-05,1.90082]
[1779809061032,51.12,76565.16,0.0,0.98558,1e-05,1.90822]
[1779809065061,51.12,76576.65,0.0,0.98573,1e-05,1.8908]
[1779809070098,51.13,76579.59,0.0,0.98577,1e-05,1.88667]
[1779809073122,51.13,76601.53,0.0,0.98608,1e-05,1.85153]
[1779809074138,51.13,76605.8,0.0,0.98614,1e-05,1.84527]
[1779809075134,51.13,76621.81,0.0,0.98634,1e-05,1.82158]
[1779809076416,51.13,76628.59,0.0,0.98643,1e-05,1.81173]
[1779809077148,51.13,76628.59,0.0,0.98643,1e-05,1.81193]
[1779809080175,51.14,76638.8,0.0,0.98656,1e-05,1.79754]
[1779809083191,51.14,76647.17,0.0,0.98666,1e-05,1.78599]
[1779809088225,51.15,76647.46,0.0,0.98665,1e-05,1.78679]
[1779809089232,51.15,76640.9,0.0,0.98657,1e-05,1.79662]
[1779809094267,51.15,76634.22,0.0,0.98647,1e-05,1.8076]
[1779809098297,51.16,76629.17,0.0,0.9864,1e-05,1.8159]
[1779809102328,51.16,76618.61,0.0,0.98625,1e-05,1.83233]
[1779809105352,51.17,76626.27,0.0,0.98635,1e-05,1.82148]
[1779809106641,51.17,76638.3,0.0,0.9865,1e-05,1.80392]
[1779809107366,51.17,76638.3,0.0,0.9865,1e-05,1.80414]
[1779809112400,51.18,76637.55,0.0,0.98648,1e-05,1.80635]
[1779809117435,51.18,76636.51,0.0,0.98646,1e-05,1.80898]
[1779809122472,51.19,76638.09,0.0,0.98647,1e-05,1.80772]
[1779809124485,51.19,76630.57,0.0,0.98637,1e-05,1.81923]
[1779809126780,51.19,76627.13,0.0,0.98632,1e-05,1.8247]
[1779809128513,51.2,76632.17,0.0,0.98638,1e-05,1.81761]
[1779809133547,51.2,76629.74,0.0,0.98636,1e-05,1.82003]
[1779809138583,51.21,76649.43,0.0,0.9866,1e-05,1.79206]
[1779809139590,51.21,76650.14,0.0,0.98661,1e-05,1.79127]
[1779809141603,51.21,76656.05,0.0,0.98668,1e-05,1.78315]
[1779809143618,51.22,76661.65,0.0,0.98675,1e-05,1.77553]
[1779809145632,51.22,76668.32,0.0,0.98683,1e-05,1.76642]
[1779809146639,51.22,76676.02,0.0,0.98692,1e-05,1.75561]
[1779809147647,51.22,76673.53,0.0,0.98689,1e-05,1.7595]
[1779809152681,51.23,76672.02,0.0,0.98686,1e-05,1.76316]
[1779809157715,51.24,76670.81,0.0,0.98683,1e-05,1.76638]
[1779809162754,51.25,76664.78,0.0,0.98674,1e-05,1.77654]
[1779809166782,51.25,76654.81,0.0,0.9866,1e-05,1.79215]
[1779809167789,51.26,76660.0,0.0,0.98667,1e-05,1.78483]
[1779809168795,51.26,76653.85,0.0,0.98659,1e-05,1.79406]
[1779809169803,51.26,76651.52,0.0,0.98655,1e-05,1.79771]
[1779809174844,51.27,76654.52,0.0,0.98658,1e-05,1.79454]
[1779809179877,51.27,76655.4,0.0,0.98658,1e-05,1.79444]
[1779809184912,51.28,76664.28,0.0,0.98669,1e-05,1.7827]
[1779809186927,51.28,76669.42,0.0,0.98675,1e-05,1.77574]
[1779809187934,51.29,76657.53,0.0,0.98659,1e-05,1.79331]
[1779809188942,51.29,76654.07,0.0,0.98655,1e-05,1.79883]
[1779809193991,51.29,76656.72,0.0,0.98658,1e-05,1.79396]
[1779809197285,51.3,76668.8,0.0,0.98673,1e-05,1.77708]
[1779809198007,51.3,76668.8,0.0,0.98673,1e-05,1.77733]
[1779809203042,51.31,76667.06,0.0,0.9867,1e-05,1.78113]
[1779809207356,51.31,76660.7,0.0,0.98661,1e-05,1.79135]
[1779809213111,51.32,76661.57,0.0,0.98661,1e-05,1.79149]
[1779809218147,51.33,76664.51,0.0,0.98663,1e-05,1.78837]
[1779809223194,51.34,76666.69,0.0,0.98665,1e-05,1.78635]
[1779809227497,51.34,76674.14,0.0,0.98674,1e-05,1.77646]
[1779809230237,51.35,76677.8,0.0,0.98678,1e-05,1.77189]
[1779809235272,51.35,76680.66,0.0,0.98681,1e-05,1.76903]
[1779809239300,51.36,76667.34,0.0,0.98663,1e-05,1.78935]
[1779809240308,51.36,76673.4,0.0,0.9867,1e-05,1.78078]
[1779809245342,51.37,76668.9,0.0,0.98663,1e-05,1.7885]
[1779809250377,51.37,76669.3,0.0,0.98663,1e-05,1.78907]
[1779809253398,51.38,76661.82,0.0,0.98654,1e-05,1.79849]
[1779809254404,51.38,76652.27,0.0,0.98642,1e-05,1.81268]
[1779809256419,51.38,76646.14,0.0,0.98634,1e-05,1.82207]
[1779809260448,51.39,76639.54,0.0,0.98624,1e-05,1.83249]
[1779809265481,51.39,76655.33,0.0,0.98644,1e-05,1.80997]
[1779809267777,51.39,76643.39,0.0,0.98628,1e-05,1.82792]
[1779809273544,51.4,76630.43,0.0,0.98611,1e-05,1.8481]
[1779809276565,51.4,76623.63,0.0,0.98601,1e-05,1.8586]
[1779809281600,51.4,76620.1,0.0,0.98596,1e-05,1.86442]
[1779809286635,51.41,76629.62,0.0,0.98608,1e-05,1.85067]
[1779809289657,51.41,76636.21,0.0,0.98617,1e-05,1.84122]
[1779809294693,51.41,76637.29,0.0,0.98618,1e-05,1.84027]
[1779809299727,51.42,76640.67,0.0,0.98621,1e-05,1.83591]
[1779809302747,51.42,76646.32,0.0,0.98628,1e-05,1.82796]
[1779809303755,51.42,76659.09,0.0,0.98645,1e-05,1.80929]
[1779809304763,51.42,76660.35,0.0,0.98646,1e-05,1.80763]
[1779809305772,51.42,76651.5,0.0,0.98635,1e-05,1.82084]
[1779809306778,51.42,76649.86,0.0,0.98632,1e-05,1.82343]
[1779809308101,51.42,76665.39,0.0,0.98652,1e-05,1.80077]
[1779809309800,51.42,76681.08,0.0,0.98673,1e-05,1.77775]
[1779809310806,51.42,76680.56,0.0,0.98672,1e-05,1.77819]
[1779809315843,51.42,76677.39,0.0,0.9867,1e-05,1.78075]
[1779809320876,51.43,76672.36,0.0,0.98662,1e-05,1.78924]
[1779809322890,51.43,76666.78,0.0,0.98655,1e-05,1.79782]
[1779809328934,51.44,76668.59,0.0,0.98656,1e-05,1.79649]
[1779809333971,51.44,76668.42,0.0,0.98655,1e-05,1.7978]
[1779809334976,51.45,76647.63,0.0,0.98628,1e-05,1.82857]
[1779809335982,51.45,76640.08,0.0,0.98618,1e-05,1.83992]
[1779809336989,51.45,76639.29,0.0,0.98616,1e-05,1.84123]
[1779809340018,51.45,76631.4,0.0,0.98606,1e-05,1.85339]
[1779809342026,51.45,76631.77,0.0,0.98606,1e-05,1.85305]
[1779809347061,51.45,76635.07,0.0,0.9861,1e-05,1.84871]
[1779809352095,51.46,76632.51,0.0,0.98606,1e-05,1.85316]
[1779809355117,51.46,76625.13,0.0,0.98596,1e-05,1.86458]
[1779809359158,51.46,76609.39,0.0,0.98574,1e-05,1.88878]
[1779809360163,51.46,76598.67,0.0,0.9856,1e-05,1.90518]
[1779809361168,51.46,76599.46,0.0,0.98561,1e-05,1.90404]
[1779809366204,51.46,76582.67,0.0,0.98537,1e-05,1.92994]
[1779809367210,51.46,76565.22,0.0,0.98513,1e-05,1.95696]
[1779809372245,51.46,76567.95,0.0,0.98519,1e-05,1.95007]
[1779809374265,51.46,76561.64,0.0,0.9851,1e-05,1.95977]
[1779809375277,51.46,76554.88,0.0,0.98501,1e-05,1.97027]
[1779809376284,51.46,76561.75,0.0,0.98511,1e-05,1.95943]
[1779809381317,51.46,76566.53,0.0,0.98518,1e-05,1.95163]
[1779809386354,51.46,76562.6,0.0,0.98512,1e-05,1.95746]
[1779809390383,51.45,76566.82,0.0,0.98519,1e-05,1.95062]
[1779809395422,51.45,76570.93,0.0,0.98524,1e-05,1.944]
[1779809397435,51.45,76561.14,0.0,0.98511,1e-05,1.95914]
[1779809400457,51.45,76568.69,0.0,0.98522,1e-05,1.94719]
[1779809403484,51.45,76541.23,0.0,0.98483,1e-05,1.99018]
[1779809404487,51.45,76529.51,0.0,0.98466,1e-05,2.00852]
[1779809407510,51.45,76569.09,0.0,0.98523,1e-05,1.94585]
[1779809408809,51.45,76590.67,0.0,0.98553,1e-05,1.91244]
[1779809409523,51.45,76590.67,0.0,0.98553,1e-05,1.91245]
[1779809411551,51.45,76585.21,0.0,0.98545,1e-05,1.92085]
[1779809412601,51.45,76580.21,0.0,0.98538,1e-05,1.92855]
[1779809413569,51.45,76592.28,0.0,0.98555,1e-05,1.90998]
[1779809414581,51.45,76612.86,0.0,0.98583,1e-05,1.87865]
[1779809417611,51.45,76616.12,0.0,0.98587,1e-05,1.87386]
[1779809420632,51.45,76623.12,0.0,0.98596,1e-05,1.86367]
[1779809422650,51.45,76613.73,0.0,0.98583,1e-05,1.87798]
[1779809423657,51.45,76596.49,0.0,0.9856,1e-05,1.90421]
[1779809426677,51.45,76577.44,0.0,0.98534,1e-05,1.93351]
[1779809428989,51.45,76568.03,0.0,0.98521,1e-05,1.94803]
[1779809432721,51.45,76558.3,0.0,0.98509,1e-05,1.96069]
[1779809433734,51.45,76536.53,0.0,0.98478,1e-05,1.99485]
[1779809436754,51.45,76542.78,0.0,0.98488,1e-05,1.98453]
[1779809439073,51.44,76528.56,0.0,0.98467,1e-05,2.00688]
[1779809440781,51.44,76510.82,0.0,0.98442,1e-05,2.03517]
[1779809441794,51.44,76510.55,0.0,0.98442,1e-05,2.03536]
[1779809442801,51.44,76508.09,0.0,0.98438,1e-05,2.0389]
[1779809444819,51.44,76502.95,0.0,0.98431,1e-05,2.04677]
[1779809447837,51.43,76488.23,0.0,0.9841,1e-05,2.06999]
[1779809449147,51.43,76511.36,0.0,0.98444,1e-05,2.03222]
[1779809449851,51.43,76511.42,0.0,0.98445,1e-05,2.03192]
[1779809452874,51.43,76529.38,0.0,0.98471,1e-05,2.00262]
[1779809456903,51.43,76532.85,0.0,0.98477,1e-05,1.99654]
[1779809459922,51.42,76537.08,0.0,0.98483,1e-05,1.98946]
[1779809464957,51.42,76547.28,0.0,0.98498,1e-05,1.97284]
[1779809465964,51.42,76566.37,0.0,0.98525,1e-05,1.94295]
[1779809467979,51.42,76573.26,0.0,0.98535,1e-05,1.93222]
[1779809469325,51.42,76541.3,0.0,0.9849,1e-05,1.98219]
[1779809471025,51.42,76499.8,0.0,0.9843,1e-05,2.04861]
[1779809472100,51.42,76495.05,0.0,0.98423,1e-05,2.05622]
[1779809473079,51.42,76494.21,0.0,0.98422,1e-05,2.05737]
[1779809474086,51.42,76505.06,0.0,0.98438,1e-05,2.0393]
[1779809475090,51.41,76507.23,0.0,0.98441,1e-05,2.03559]
[1779809477201,51.41,76483.16,0.0,0.98406,1e-05,2.07453]
[1779809478129,51.41,76466.19,0.0,0.98381,2e-05,2.10201]
[1779809479132,51.39,76367.58,0.0,0.98229,2e-05,2.26702]
[1779809480195,51.36,76315.14,0.0,0.98147,2e-05,2.35438]
[1779809481161,51.32,76314.86,0.0,0.98153,2e-05,2.34716]
[1779809483175,51.28,76298.14,0.0,0.98132,2e-05,2.3699]
[1779809484179,51.2,76287.61,0.0,0.98128,2e-05,2.37355]
[1779809485188,51.2,76307.35,0.0,0.98162,2e-05,2.33766]
[1779809486193,51.16,76317.05,0.0,0.98186,2e-05,2.31224]
[1779809487227,51.12,76321.12,0.0,0.982,2e-05,2.29712]
[1779809489216,51.12,76328.18,0.0,0.98213,2e-05,2.28323]
[1779809490278,51.12,76303.56,0.0,0.98171,2e-05,2.32733]
[1779809492265,51.08,76315.05,0.0,0.982,2e-05,2.29644]
[1779809493271,51.04,76314.83,0.0,0.98206,2e-05,2.28922]
[1779809496289,51.03,76344.08,0.0,0.98256,2e-05,2.23621]
[1779809497295,51.02,76353.3,0.0,0.98272,2e-05,2.21894]
[1779809498302,51.02,76353.29,0.0,0.98272,2e-05,2.21845]
[1779809503338,51.01,76357.91,0.0,0.98282,2e-05,2.20741]
[1779809506358,51.0,76343.33,0.0,0.9826,2e-05,2.23185]
[1779809507374,51.0,76339.07,0.0,0.98253,2e-05,2.23879]
[1779809508381,51.0,76308.94,0.0,0.98204,2e-05,2.29161]
[1779809509381,50.99,76304.56,0.0,0.98197,2e-05,2.29882]
[1779809510392,50.96,76319.04,0.0,0.98227,2e-05,2.26659]
[1779809511394,50.96,76324.87,0.0,0.98237,2e-05,2.25569]
[1779809512405,50.93,76335.52,0.0,0.9826,2e-05,2.23137]
[1779809513409,50.9,76349.81,0.0,0.98288,2e-05,2.20135]
[1779809514415,50.9,76356.37,0.0,0.98299,2e-05,2.18953]
[1779809515422,50.9,76357.81,0.0,0.98301,2e-05,2.1866]
[1779809517440,50.87,76345.98,0.0,0.98287,2e-05,2.20239]
[1779809518443,50.87,76330.94,0.0,0.98263,2e-05,2.22818]
[1779809519730,50.87,76328.36,0.0,0.98259,2e-05,2.23221]
[1779809521474,50.84,76340.05,0.0,0.98282,2e-05,2.20686]
[1779809522482,50.81,76317.62,0.0,0.98251,2e-05,2.24026]
[1779809524497,50.78,76335.36,0.0,0.98285,2e-05,2.20415]
[1779809525502,50.78,76317.44,0.0,0.98256,2e-05,2.23508]
[1779809526511,50.78,76303.71,0.0,0.98234,2e-05,2.25886]
[1779809527519,50.75,76325.29,0.0,0.98274,2e-05,2.21543]
[1779809528524,50.73,76323.83,0.0,0.98276,2e-05,2.21336]
[1779809529816,50.7,76313.08,0.0,0.98263,2e-05,2.22721]
[1779809531546,50.7,76323.99,0.0,0.98281,2e-05,2.2076]
[1779809532554,50.69,76333.38,0.0,0.98297,2e-05,2.19038]
[1779809533560,50.69,76342.29,0.0,0.98311,2e-05,2.17496]
[1779809534566,50.69,76343.77,0.0,0.98314,2e-05,2.17201]
[1779809535577,50.69,76356.15,0.0,0.98334,2e-05,2.15036]
[1779809536581,50.69,76371.12,0.0,0.98358,2e-05,2.12451]
[1779809537589,50.69,76380.73,0.0,0.98373,2e-05,2.10797]
[1779809538598,50.68,76387.1,0.0,0.98383,2e-05,2.09699]
[1779809539886,50.68,76391.57,0.0,0.9839,2e-05,2.08924]
[1779809541620,50.68,76400.02,0.0,0.98403,2e-05,2.07465]
[1779809542640,50.68,76394.03,0.0,0.98395,2e-05,2.08443]
[1779809543637,50.68,76382.34,0.0,0.98377,2e-05,2.10352]
[1779809545651,50.67,76366.07,0.0,0.98352,2e-05,2.13045]
[1779809549956,50.67,76373.24,0.0,0.98364,2e-05,2.11733]
[1779809552698,50.66,76362.72,0.0,0.98351,2e-05,2.13189]
[1779809553719,50.66,76361.33,0.0,0.98349,2e-05,2.13393]
[1779809555723,50.66,76359.66,0.0,0.98347,2e-05,2.13577]
[1779809556730,50.66,76381.18,0.0,0.98381,2e-05,2.09908]
[1779809557738,50.65,76375.4,0.0,0.98372,2e-05,2.10853]
[1779809562772,50.65,76389.57,0.0,0.98395,2e-05,2.08331]
[1779809563779,50.65,76404.94,0.0,0.98419,2e-05,2.05755]
[1779809568814,50.64,76407.19,0.0,0.98423,2e-05,2.05286]
[1779809573848,50.63,76400.65,0.0,0.98414,2e-05,2.06271]
[1779809575864,50.63,76394.98,0.0,0.98406,2e-05,2.07167]
[1779809576873,50.63,76403.41,0.0,0.98419,2e-05,2.05748]
[1779809577905,50.63,76398.29,0.0,0.98411,2e-05,2.06574]
[1779809578905,50.63,76379.75,0.0,0.98383,2e-05,2.09643]
[1779809580195,50.63,76324.91,0.0,0.98297,2e-05,2.18973]
[1779809585968,50.61,76323.13,0.0,0.98297,2e-05,2.19018]
[1779809588997,50.61,76337.12,0.0,0.9832,2e-05,2.16469]
[1779809590273,50.6,76350.89,0.0,0.98342,2e-05,2.1407]
[1779809591012,50.6,76350.89,0.0,0.98343,2e-05,2.14036]
[1779809593030,50.6,76364.96,0.0,0.98365,2e-05,2.11579]
[1779809595052,50.6,76379.12,0.0,0.98388,2e-05,2.09137]
[1779809596055,50.59,76372.77,0.0,0.98378,2e-05,2.10177]
[1779809600365,50.59,76367.61,0.0,0.98371,2e-05,2.10934]
[1779809602111,50.59,76355.12,0.0,0.98352,2e-05,2.13022]
[1779809603115,50.58,76344.98,0.0,0.98336,2e-05,2.1472]
[1779809604125,50.58,76344.01,0.0,0.98335,2e-05,2.14849]
[1779809609156,50.57,76343.45,0.0,0.98336,2e-05,2.14727]
[1779809614190,50.56,76354.19,0.0,0.98356,2e-05,2.12476]
[1779809618217,50.56,76376.14,0.0,0.98391,2e-05,2.08652]
[1779809619225,50.55,76367.95,0.0,0.98379,2e-05,2.10001]
[1779809624259,50.55,76372.07,0.0,0.98387,2e-05,2.09171]
[1779809629296,50.54,76395.87,0.0,0.98424,2e-05,2.05082]
[1779809634332,50.54,76398.34,0.0,0.98429,2e-05,2.0458]
[1779809639368,50.53,76383.64,0.0,0.98407,2e-05,2.06924]
[1779809640376,50.53,76382.73,0.0,0.98406,2e-05,2.07053]
[1779809644409,50.52,76392.74,0.0,0.98422,2e-05,2.05296]
[1779809645419,50.52,76392.59,0.0,0.98422,2e-05,2.05301]
[1779809648441,50.52,76397.81,0.0,0.9843,2e-05,2.0438]
[1779809653472,50.51,76399.1,0.0,0.98433,1e-05,2.04077]
[1779809654479,50.51,76404.35,0.0,0.98441,1e-05,2.03195]
[1779809655486,50.51,76414.04,0.0,0.98456,1e-05,2.01591]
[1779809656494,50.51,76417.2,0.0,0.9846,1e-05,2.01063]
[1779809661529,50.51,76415.05,0.0,0.98458,1e-05,2.01353]
[1779809663542,50.51,76391.09,0.0,0.98422,2e-05,2.05267]
[1779809664558,50.51,76402.98,0.0,0.9844,1e-05,2.03286]
[1779809665562,50.51,76372.69,0.0,0.98395,2e-05,2.08298]
[1779809666572,50.5,76366.14,0.0,0.98385,2e-05,2.09373]
[1779809667573,50.5,76363.21,0.0,0.9838,2e-05,2.09839]
[1779809669587,50.5,76375.17,0.0,0.98399,2e-05,2.07776]
[1779809670596,50.5,76378.0,0.0,0.98404,2e-05,2.07278]
[1779809672609,50.5,76386.6,0.0,0.98419,2e-05,2.05565]
[1779809673625,50.49,76386.43,0.0,0.98419,2e-05,2.05572]
[1779809674623,50.49,76394.43,0.0,0.98431,2e-05,2.04227]
[1779809675630,50.49,76393.16,0.0,0.98429,2e-05,2.04419]
[1779809676636,50.49,76384.88,0.0,0.98417,2e-05,2.05772]
[1779809677645,50.49,76374.73,0.0,0.98402,2e-05,2.07442]
[1779809678651,50.49,76377.19,0.0,0.98406,2e-05,2.07008]
[1779809680982,50.49,76386.58,0.0,0.98421,2e-05,2.05379]
[1779809685701,50.48,76387.7,0.0,0.98423,2e-05,2.05114]
[1779809687714,50.48,76392.85,0.0,0.98431,2e-05,2.04224]
[1779809688723,50.48,76402.95,0.0,0.98446,1e-05,2.02544]
[1779809689729,50.48,76392.14,0.0,0.9843,2e-05,2.04309]
[1779809691052,50.48,76363.64,0.0,0.98387,2e-05,2.09019]
[1779809696776,50.47,76362.56,0.0,0.98387,2e-05,2.09073]
[1779809701133,50.46,76346.82,0.0,0.98364,2e-05,2.11605]
[1779809702850,50.46,76314.68,0.0,0.98313,2e-05,2.1709]
[1779809703856,50.46,76285.52,0.0,0.98266,2e-05,2.22152]
[1779809704891,50.46,76280.48,0.0,0.98258,2e-05,2.22994]
[1779809705881,50.45,76285.48,0.0,0.98267,2e-05,2.22059]
[1779809706896,50.45,76301.29,0.0,0.98293,2e-05,2.19233]
[1779809707897,50.45,76305.23,0.0,0.983,2e-05,2.18501]
[1779809709913,50.44,76291.85,0.0,0.98279,2e-05,2.20756]
[1779809711202,50.44,76290.22,0.0,0.98277,2e-05,2.20945]
[1779809712959,50.44,76293.43,0.0,0.98283,2e-05,2.20334]
[1779809714959,50.43,76351.2,0.0,0.98376,2e-05,2.10288]
[1779809715960,50.43,76347.46,0.0,0.9837,2e-05,2.10894]
[1779809717971,50.43,76343.35,0.0,0.98364,2e-05,2.11532]
[1779809719986,50.42,76358.07,0.0,0.98388,2e-05,2.08983]
[1779809721292,50.42,76358.04,0.0,0.98388,2e-05,2.08962]
[1779809727037,50.41,76356.72,0.0,0.98387,2e-05,2.0903]
[1779809730070,50.41,76377.99,0.0,0.9842,2e-05,2.05398]
[1779809731363,50.41,76377.71,0.0,0.98422,2e-05,2.05191]
[1779809733092,50.41,76368.65,0.0,0.98408,2e-05,2.06664]
[1779809734101,50.41,76370.81,0.0,0.98412,2e-05,2.06283]
[1779809737119,50.4,76362.67,0.0,0.984,2e-05,2.07587]
[1779809738126,50.4,76358.92,0.0,0.98394,2e-05,2.08195]
[1779809741433,50.4,76351.0,0.0,0.98383,2e-05,2.09441]
[1779809743167,50.4,76351.93,0.0,0.98385,2e-05,2.0926]
[1779809748202,50.39,76343.77,0.0,0.98373,2e-05,2.10522]
[1779809749209,50.39,76335.39,0.0,0.9836,2e-05,2.1192]
[1779809750217,50.39,76331.3,0.0,0.98354,2e-05,2.1259]
[1779809751521,50.38,76323.16,0.0,0.98342,2e-05,2.13922]
[1779809753237,50.38,76349.41,0.0,0.98383,2e-05,2.09421]
[1779809754243,50.38,76353.76,0.0,0.9839,2e-05,2.08663]
[1779809759279,50.37,76352.29,0.0,0.98389,2e-05,2.08797]
[1779809764314,50.37,76365.29,0.0,0.9841,2e-05,2.065]
[1779809765323,50.37,76372.21,0.0,0.9842,2e-05,2.05328]
[1779809766331,50.37,76380.51,0.0,0.98433,2e-05,2.03936]
[1779809767336,50.37,76388.8,0.0,0.98446,1e-05,2.02554]
[1779809768346,50.36,76385.48,0.0,0.98441,1e-05,2.03089]
[1779809770359,50.36,76378.3,0.0,0.9843,2e-05,2.0425]
[1779809771667,50.36,76379.08,0.0,0.98432,2e-05,2.04091]
[1779809775397,50.36,76367.18,0.0,0.98414,2e-05,2.06021]
[1779809776402,50.36,76363.3,0.0,0.98408,2e-05,2.0665]
[1779809777410,50.36,76350.86,0.0,0.98389,2e-05,2.08718]
[1779809778416,50.36,76350.02,0.0,0.98388,2e-05,2.08836]
[1779809781758,50.35,76319.39,0.0,0.98341,2e-05,2.13979]
[1779809782456,50.35,76320.03,0.0,0.98343,2e-05,2.13813]
[1779809787487,50.34,76315.88,0.0,0.98337,2e-05,2.14396]
[1779809792517,50.34,76319.74,0.0,0.98346,2e-05,2.13364]
[1779809793535,50.34,76302.4,0.0,0.98319,2e-05,2.16355]
[1779809795562,50.34,76309.71,0.0,0.9833,2e-05,2.1509]
[1779809796574,50.33,76308.26,0.0,0.98329,2e-05,2.15242]
[1779809799590,50.32,76348.41,0.0,0.98393,2e-05,2.08258]
[1779809800602,50.32,76348.97,0.0,0.98394,2e-05,2.08142]
[1779809803626,50.32,76343.11,0.0,0.98386,2e-05,2.09064]
[1779809807653,50.31,76358.02,0.0,0.98409,2e-05,2.06465]
[1779809808661,50.31,76357.16,0.0,0.98408,2e-05,2.0659]
[1779809811682,50.31,76352.08,0.0,0.98401,2e-05,2.07381]
[1779809814702,50.31,76345.61,0.0,0.98392,2e-05,2.08405]
[1779809815710,50.3,76350.86,0.0,0.984,2e-05,2.07499]
[1779809816720,50.3,76343.73,0.0,0.98389,2e-05,2.08678]
[1779809817725,50.3,76334.39,0.0,0.98375,2e-05,2.10235]
[1779809818733,50.3,76340.2,0.0,0.98384,2e-05,2.09225]
[1779809819737,50.3,76344.17,0.0,0.98391,2e-05,2.0853]
[1779809823779,50.29,76337.86,0.0,0.98382,2e-05,2.09503]
[1779809824783,50.29,76349.11,0.0,0.98399,2e-05,2.07581]
[1779809825791,50.29,76346.99,0.0,0.98396,2e-05,2.07916]
[1779809826798,50.29,76354.92,0.0,0.98409,2e-05,2.06564]
[1779809827804,50.29,76362.48,0.0,0.9842,2e-05,2.05283]
[1779809828813,50.29,76362.49,0.0,0.9842,2e-05,2.05264]
[1779809831833,50.29,76352.73,0.0,0.98406,2e-05,2.06842]
[1779809832842,50.28,76349.34,0.0,0.98401,2e-05,2.07391]
[1779809833847,50.28,76357.17,0.0,0.98413,2e-05,2.06059]
[1779809834857,50.28,76354.73,0.0,0.9841,2e-05,2.06449]
[1779809839891,50.28,76356.17,0.0,0.98413,2e-05,2.06114]
[1779809842913,50.27,76364.66,0.0,0.98426,2e-05,2.04645]
[1779809843922,50.27,76370.33,0.0,0.98435,2e-05,2.03689]
[1779809844929,50.27,76367.72,0.0,0.98431,2e-05,2.04108]
[1779809847949,50.27,76383.72,0.0,0.98455,1e-05,2.01426]
[1779809849263,50.27,76386.42,0.0,0.98459,1e-05,2.00964]
[1779809853990,50.27,76379.58,0.0,0.98451,1e-05,2.01818]
[1779809855003,50.27,76379.43,0.0,0.98451,1e-05,2.01831]
[1779809857016,50.27,76385.19,0.0,0.9846,1e-05,2.00863]
[1779809859336,50.26,76389.42,0.0,0.98466,1e-05,2.00143]
[1779809865096,50.26,76386.71,0.0,0.98463,1e-05,2.0054]
[1779809869406,50.26,76391.78,0.0,0.98471,1e-05,1.99663]
[1779809872129,50.26,76367.55,0.0,0.98435,2e-05,2.03626]
[1779809873137,50.26,76363.01,0.0,0.98428,2e-05,2.04363]
[1779809874144,50.26,76354.13,0.0,0.98415,2e-05,2.05825]
[1779809875151,50.26,76354.3,0.0,0.98415,2e-05,2.05777]
[1779809880186,50.25,76354.03,0.0,0.98416,2e-05,2.05724]
[1779809882199,50.25,76375.19,0.0,0.98448,1e-05,2.02175]
[1779809883207,50.25,76367.28,0.0,0.98436,2e-05,2.03468]
[1779809884214,50.25,76367.66,0.0,0.98437,2e-05,2.03375]
[1779809886233,50.24,76359.09,0.0,0.98424,2e-05,2.04782]
[1779809887235,50.24,76349.22,0.0,0.9841,2e-05,2.06391]
[1779809889571,50.24,76322.84,0.0,0.98369,2e-05,2.10801]
[1779809891268,50.24,76324.33,0.0,0.98372,2e-05,2.10491]
[1779809893280,50.23,76337.59,0.0,0.98393,2e-05,2.08195]
[1779809894287,50.23,76346.12,0.0,0.98406,2e-05,2.06739]
[1779809897309,50.23,76369.01,0.0,0.98442,2e-05,2.02874]
[1779809898315,50.23,76360.94,0.0,0.9843,2e-05,2.04195]
[1779809899645,50.23,76354.66,0.0,0.9842,2e-05,2.05223]
[1779809900339,50.23,76354.66,0.0,0.9842,2e-05,2.05205]
[1779809903350,50.22,76343.12,0.0,0.98403,2e-05,2.07078]
[1779809904361,50.22,76324.7,0.0,0.98375,2e-05,2.10164]
[1779809909715,50.22,76325.52,0.0,0.98377,2e-05,2.09896]
[1779809912413,50.21,76365.41,0.0,0.98441,2e-05,2.02914]
[1779809914428,50.21,76355.88,0.0,0.98426,2e-05,2.04482]
[1779809915435,50.21,76349.88,0.0,0.98418,2e-05,2.05449]
[1779809919785,50.21,76363.97,0.0,0.9844,2e-05,2.03043]
[1779809921477,50.21,76367.55,0.0,0.98445,2e-05,2.02426]
[1779809926512,50.2,76357.56,0.0,0.98431,2e-05,2.04015]
[1779809931546,50.2,76359.38,0.0,0.98434,2e-05,2.03639]
[1779809936582,50.19,76360.23,0.0,0.98436,2e-05,2.03428]
[1779809941616,50.19,76362.04,0.0,0.98439,2e-05,2.03059]
[1779809943631,50.19,76351.55,0.0,0.98424,2e-05,2.04773]
[1779809948680,50.19,76350.5,0.0,0.98423,2e-05,2.04867]
[1779809950694,50.18,76343.4,0.0,0.98412,2e-05,2.06018]
[1779809952710,50.18,76319.09,0.0,0.98375,2e-05,2.10102]
[1779809953717,50.18,76318.23,0.0,0.98374,2e-05,2.10204]
[1779809954744,50.18,76305.31,0.0,0.98354,2e-05,2.12386]
[1779809955730,50.18,76303.56,0.0,0.98352,2e-05,2.12657]
[1779809960775,50.17,76338.35,0.0,0.98407,2e-05,2.06603]
[1779809961810,50.17,76301.48,0.0,0.9835,2e-05,2.12847]
[1779809962790,50.17,76302.14,0.0,0.98351,2e-05,2.12702]
[1779809963828,50.16,76326.19,0.0,0.98389,2e-05,2.08572]
[1779809964832,50.16,76326.73,0.0,0.9839,2e-05,2.08454]
[1779809965826,50.16,76345.53,0.0,0.98419,2e-05,2.05271]
[1779809966832,50.16,76345.4,0.0,0.98419,2e-05,2.05275]
[1779809967840,50.16,76340.03,0.0,0.98411,2e-05,2.06156]
[1779809968848,50.16,76330.82,0.0,0.98397,2e-05,2.07686]
[1779809969857,50.16,76338.68,0.0,0.98409,2e-05,2.06342]
[1779809970863,50.16,76336.46,0.0,0.98406,2e-05,2.06695]
[1779809972876,50.16,76342.21,0.0,0.98417,2e-05,2.05456]
[1779809973885,50.15,76348.07,0.0,0.98426,2e-05,2.0446]
[1779809974892,50.15,76344.46,0.0,0.98421,2e-05,2.05046]
[1779809979927,50.15,76346.21,0.0,0.98424,2e-05,2.04671]
[1779809985004,50.14,76349.01,0.0,0.98429,2e-05,2.04124]
[1779809986983,50.14,76367.19,0.0,0.98457,1e-05,2.01089]
[1779809987988,50.14,76366.97,0.0,0.98457,1e-05,2.01115]
[1779809993026,50.14,76369.88,0.0,0.98461,1e-05,2.00589]
[1779809998062,50.14,76370.92,0.0,0.98463,1e-05,2.00377]
[1779810002089,50.14,76380.26,0.0,0.98477,1e-05,1.98817]
[1779810003096,50.14,76374.74,0.0,0.98469,1e-05,1.99712]
[1779810004103,50.13,76374.05,0.0,0.98468,1e-05,1.99818]
[1779810005110,50.13,76386.5,0.0,0.98487,1e-05,1.97781]
[1779810006119,50.13,76402.57,0.0,0.9851,1e-05,1.95182]
[1779810007127,50.13,76413.61,0.0,0.98526,1e-05,1.93416]
[1779810008135,50.13,76410.37,0.0,0.98521,1e-05,1.93937]
[1779810009141,50.13,76400.85,0.0,0.98508,1e-05,1.95466]
[1779810010537,50.13,76400.15,0.0,0.98507,1e-05,1.95578]
[1779810014180,50.13,76393.76,0.0,0.98497,1e-05,1.96607]
[1779810015189,50.13,76378.81,0.0,0.98475,1e-05,1.99031]
[1779810016197,50.13,76377.22,0.0,0.98473,1e-05,1.99284]
[1779810019215,50.13,76376.43,0.0,0.98472,1e-05,1.99389]
[1779810020626,50.13,76361.64,0.0,0.9845,1e-05,2.01798]
[1779810026272,50.13,76358.22,0.0,0.98446,2e-05,2.02304]
[1779810028685,50.13,76346.78,0.0,0.98429,2e-05,2.04166]
[1779810030312,50.13,76337.98,0.0,0.98415,2e-05,2.05621]
[1779810031314,50.12,76337.77,0.0,0.98417,2e-05,2.05403]
[1779810036352,50.12,76338.87,0.0,0.98419,2e-05,2.05132]
[1779810037357,50.12,76314.53,0.0,0.98382,2e-05,2.09214]
[1779810038768,50.12,76312.59,0.0,0.9838,2e-05,2.09493]
[1779810041390,50.11,76301.87,0.0,0.98364,2e-05,2.1124]
[1779810046429,50.1,76287.73,0.0,0.98342,2e-05,2.13521]
[1779810047435,50.1,76282.34,0.0,0.98334,2e-05,2.14453]
[1779810048863,50.1,76302.12,0.0,0.98366,2e-05,2.10987]
[1779810054489,50.09,76294.41,0.0,0.98355,2e-05,2.12141]
[1779810058927,50.09,76290.89,0.0,0.98351,2e-05,2.12629]
[1779810060595,50.08,76300.57,0.0,0.98366,2e-05,2.10939]
[1779810061543,50.08,76329.13,0.0,0.98411,2e-05,2.06072]
[1779810062548,50.08,76361.96,0.0,0.98461,1e-05,2.006]
[1779810063554,50.08,76352.83,0.0,0.98447,2e-05,2.02097]
[1779810064561,50.08,76351.72,0.0,0.98445,2e-05,2.0227]
[1779810067581,50.08,76359.89,0.0,0.98458,1e-05,2.00888]
[1779810069013,50.08,76358.53,0.0,0.98456,1e-05,2.01095]
[1779810073626,50.08,76353.53,0.0,0.98449,2e-05,2.01873]
[1779810075640,50.08,76360.02,0.0,0.98459,1e-05,2.00793]
[1779810076647,50.07,76366.52,0.0,0.98469,1e-05,1.99713]
[1779810079083,50.07,76375.4,0.0,0.98482,1e-05,1.9825]
[1779810079668,50.07,76375.4,0.0,0.98482,1e-05,1.98247]
[1779810080676,50.07,76384.21,0.0,0.98495,1e-05,1.96817]
[1779810081681,50.07,76390.76,0.0,0.98504,1e-05,1.95759]
[1779810084722,50.07,76406.87,0.0,0.98528,1e-05,1.93185]
[1779810085722,50.07,76413.89,0.0,0.98538,1e-05,1.92068]
[1779810086724,50.08,76412.39,0.0,0.98535,1e-05,1.92321]
[1779810089159,50.08,76421.23,0.0,0.98548,1e-05,1.90934]
[1779810089744,50.08,76421.23,0.0,0.98548,1e-05,1.90943]
[1779810093772,50.08,76439.87,0.0,0.98575,1e-05,1.87836]
[1779810095786,50.08,76427.0,0.0,0.98557,1e-05,1.89878]
[1779810099815,50.08,76422.59,0.0,0.9855,1e-05,1.90615]
[1779810104851,50.09,76422.33,0.0,0.9855,1e-05,1.90703]
[1779810109886,50.09,76420.21,0.0,0.98546,1e-05,1.91084]
[1779810112910,50.09,76434.63,0.0,0.98566,1e-05,1.88846]
[1779810113917,50.09,76424.89,0.0,0.98552,1e-05,1.90387]
[1779810118951,50.09,76427.35,0.0,0.98555,1e-05,1.90053]
[1779810123984,50.1,76430.91,0.0,0.9856,1e-05,1.89547]
[1779810127008,50.1,76439.81,0.0,0.98572,1e-05,1.88188]
[1779810130027,50.1,76448.53,0.0,0.98584,1e-05,1.86871]
[1779810135062,50.1,76446.38,0.0,0.9858,1e-05,1.8728]
[1779810138084,50.11,76454.64,0.0,0.98591,1e-05,1.86044]
[1779810139093,50.11,76467.17,0.0,0.98608,1e-05,1.8413]
[1779810140114,50.11,76460.71,0.0,0.98599,1e-05,1.85144]
[1779810141112,50.11,76463.58,0.0,0.98603,1e-05,1.8472]
[1779810142122,50.11,76473.45,0.0,0.98616,1e-05,1.83226]
[1779810143127,50.11,76472.19,0.0,0.98615,1e-05,1.83441]
[1779810148167,50.12,76471.73,0.0,0.98613,1e-05,1.83619]
[1779810150185,50.12,76455.57,0.0,0.9859,1e-05,1.86149]
[1779810151193,50.12,76459.92,0.0,0.98598,1e-05,1.85274]
[1779810156226,50.11,76454.17,0.0,0.98592,1e-05,1.85972]
[1779810157233,50.11,76453.69,0.0,0.98591,1e-05,1.86007]
[1779810158240,50.11,76447.09,0.0,0.98583,1e-05,1.8699]
[1779810159247,50.1,76450.28,0.0,0.98587,1e-05,1.86453]
[1779810160256,50.1,76458.09,0.0,0.98598,1e-05,1.85205]
[1779810161262,50.1,76447.88,0.0,0.98585,1e-05,1.86745]
[1779810162267,50.1,76436.93,0.0,0.9857,1e-05,1.8841]
[1779810163275,50.1,76437.73,0.0,0.98571,1e-05,1.8824]
[1779810168312,50.1,76439.01,0.0,0.98573,1e-05,1.88101]
[1779810171331,50.1,76454.31,0.0,0.98594,1e-05,1.85749]
[1779810172351,50.1,76453.58,0.0,0.98593,1e-05,1.85778]
[1779810173348,50.09,76445.84,0.0,0.98583,1e-05,1.86937]
[1779810174355,50.09,76446.59,0.0,0.98584,1e-05,1.86778]
[1779810179866,50.08,76451.57,0.0,0.98593,1e-05,1.85755]
[1779810182436,50.07,76470.79,0.0,0.9862,1e-05,1.82723]
[1779810183433,50.07,76471.43,0.0,0.98622,1e-05,1.82591]
[1779810185448,50.07,76473.48,0.0,0.98625,1e-05,1.82211]
[1779810190483,50.06,76472.5,0.0,0.98625,1e-05,1.82199]
[1779810194510,50.05,76488.74,0.0,0.98648,1e-05,1.79611]
[1779810195517,50.05,76482.09,0.0,0.98639,1e-05,1.80588]
[1779810196524,50.05,76482.73,0.0,0.98641,1e-05,1.80462]
[1779810200023,50.04,76486.1,0.0,0.98646,1e-05,1.7984]
[1779810201561,50.04,76500.43,0.0,0.98665,1e-05,1.77662]
[1779810202569,50.02,76500.99,0.0,0.98668,1e-05,1.77347]
[1779810203576,50.01,76507.08,0.0,0.98678,1e-05,1.76215]
[1779810204589,50.0,76507.9,0.0,0.98681,1e-05,1.75889]
[1779810207604,49.97,76514.96,0.0,0.98695,1e-05,1.74275]
[1779810210089,49.95,76502.39,0.0,0.9868,1e-05,1.75933]
[1779810211633,49.95,76496.62,0.0,0.98674,1e-05,1.76558]
[1779810212640,49.95,76495.67,0.0,0.98673,1e-05,1.76678]
[1779810216668,49.95,76489.34,0.0,0.98666,1e-05,1.77537]
[1779810220160,49.94,76497.33,0.0,0.98677,1e-05,1.76258]
[1779810222711,49.94,76502.21,0.0,0.98684,1e-05,1.75494]
[1779810225743,49.94,76505.49,0.0,0.98689,1e-05,1.74953]
[1779810226751,49.94,76497.65,0.0,0.98678,1e-05,1.76097]
[1779810227756,49.93,76478.38,0.0,0.98653,1e-05,1.7896]
[1779810228762,49.93,76479.42,0.0,0.98655,1e-05,1.78779]
[1779810231785,49.93,76488.66,0.0,0.98668,1e-05,1.7732]
[1779810232792,49.93,76492.57,0.0,0.98673,1e-05,1.76714]
[1779810235814,49.92,76499.33,0.0,0.98682,1e-05,1.75647]
[1779810236819,49.92,76501.39,0.0,0.98685,1e-05,1.75323]
[1779810238840,49.92,76507.6,0.0,0.98694,1e-05,1.74368]
[1779810240301,49.92,76506.3,0.0,0.98692,1e-05,1.74526]
[1779810243875,49.92,76495.83,0.0,0.98679,1e-05,1.76024]
[1779810244876,49.91,76495.34,0.0,0.98679,1e-05,1.76077]
[1779810245883,49.91,76502.53,0.0,0.98688,1e-05,1.74991]
[1779810246890,49.91,76503.88,0.0,0.9869,1e-05,1.74755]
[1779810251924,49.91,76501.97,0.0,0.98689,1e-05,1.74948]
[1779810256960,49.9,76502.06,0.0,0.98689,1e-05,1.74846]
[1779810261995,49.9,76498.34,0.0,0.98685,1e-05,1.75308]
[1779810264015,49.89,76484.08,0.0,0.98667,1e-05,1.7739]
[1779810268038,49.89,76476.88,0.0,0.98658,1e-05,1.78378]
[1779810271058,49.88,76471.32,0.0,0.98653,1e-05,1.78926]
[1779810272066,49.88,76465.69,0.0,0.98646,1e-05,1.7975]
[1779810277101,49.87,76460.27,0.0,0.9864,1e-05,1.80436]
[1779810282136,49.87,76458.4,0.0,0.98638,1e-05,1.80583]
[1779810283142,49.86,76448.78,0.0,0.98626,1e-05,1.82021]
[1779810284150,49.87,76448.01,0.0,0.98624,1e-05,1.82165]
[1779810287171,49.87,76454.9,0.0,0.98633,1e-05,1.81188]
[1779810292207,49.88,76455.57,0.0,0.98633,1e-05,1.81217]
[1779810293213,49.88,76445.58,0.0,0.98619,1e-05,1.8277]
[1779810294220,49.88,76444.88,0.0,0.98618,1e-05,1.82901]
[1779810297241,49.88,76452.42,0.0,0.98627,1e-05,1.81815]
[1779810302280,49.89,76448.47,0.0,0.98621,1e-05,1.82481]
[1779810304295,49.88,76440.31,0.0,0.98611,1e-05,1.83667]
[1779810305328,49.88,76444.6,0.0,0.98617,1e-05,1.82971]
[1779810306320,49.88,76424.57,0.0,0.9859,1e-05,1.86031]
[1779810307329,49.88,76420.3,0.0,0.98584,1e-05,1.86656]
[1779810308334,49.88,76412.63,0.0,0.98573,1e-05,1.87871]
[1779810309343,49.88,76413.55,0.0,0.98575,1e-05,1.87739]
[1779810314375,49.88,76418.73,0.0,0.98582,1e-05,1.86882]
[1779810315383,49.87,76419.74,0.0,0.98584,1e-05,1.86683]
[1779810318406,49.87,76413.61,0.0,0.98576,1e-05,1.87517]
[1779810319411,49.86,76411.58,0.0,0.98574,1e-05,1.87792]
[1779810324446,49.85,76415.83,0.0,0.98582,1e-05,1.86914]
[1779810328474,49.84,76426.71,0.0,0.98598,1e-05,1.85057]
[1779810329481,49.84,76426.69,0.0,0.98599,1e-05,1.85022]
[1779810334515,49.83,76419.0,0.0,0.98591,1e-05,1.85808]
[1779810335525,49.83,76418.71,0.0,0.98591,1e-05,1.85814]
[1779810341056,49.82,76419.57,0.0,0.98594,1e-05,1.85449]
[1779810346602,49.8,76419.7,0.0,0.98596,1e-05,1.85238]
[1779810351126,49.79,76405.33,0.0,0.98578,1e-05,1.87289]
[1779810352642,49.79,76405.0,0.0,0.98578,1e-05,1.87299]
[1779810356673,49.78,76398.4,0.0,0.9857,1e-05,1.88168]
[1779810358683,49.78,76401.21,0.0,0.98575,1e-05,1.8764]
[1779810361206,49.77,76389.78,0.0,0.9856,1e-05,1.89309]
[1779810363740,49.77,76370.31,0.0,0.98532,1e-05,1.92408]
[1779810364744,49.77,76355.15,0.0,0.98511,1e-05,1.94762]
[1779810365753,49.77,76339.21,0.0,0.98487,1e-05,1.97357]
[1779810366774,49.77,76337.92,0.0,0.98485,1e-05,1.97566]
[1779810371798,49.76,76337.59,0.0,0.98485,1e-05,1.97608]
[1779810373813,49.76,76329.64,0.0,0.98473,1e-05,1.98908]
[1779810374819,49.76,76328.61,0.0,0.98472,1e-05,1.99073]
[1779810376844,49.76,76333.61,0.0,0.98479,1e-05,1.98242]
[1779810378848,49.76,76346.03,0.0,0.98498,1e-05,1.96207]
[1779810379855,49.76,76356.05,0.0,0.98512,1e-05,1.94581]
[1779810381349,49.76,76357.45,0.0,0.98514,1e-05,1.94358]
[1779810383882,49.76,76351.32,0.0,0.98505,1e-05,1.9536]
[1779810384891,49.76,76349.44,0.0,0.98503,1e-05,1.95667]
[1779810389924,49.76,76350.69,0.0,0.98504,1e-05,1.95473]
[1779810391419,49.76,76356.37,0.0,0.98514,1e-05,1.94327]
[1779810392946,49.76,76359.65,0.0,0.98519,1e-05,1.93803]
[1779810395967,49.76,76363.15,0.0,0.98525,1e-05,1.9314]
[1779810397986,49.75,76382.05,0.0,0.98553,1e-05,1.90018]
[1779810398996,49.75,76388.69,0.0,0.98563,1e-05,1.88922]
[1779810400002,49.75,76400.09,0.0,0.98579,1e-05,1.87084]
[1779810401491,49.75,76413.09,0.0,0.98598,1e-05,1.85016]
[1779810402014,49.74,76413.09,0.0,0.98598,1e-05,1.84978]
[1779810403020,49.74,76416.37,0.0,0.98603,1e-05,1.84433]
[1779810404028,49.74,76422.75,0.0,0.98612,1e-05,1.83411]
[1779810405035,49.74,76423.07,0.0,0.98613,1e-05,1.83328]
[1779810410070,49.73,76422.37,0.0,0.98613,1e-05,1.83272]
[1779810411561,49.73,76427.51,0.0,0.98621,1e-05,1.82447]
[1779810413090,49.72,76431.76,0.0,0.98627,1e-05,1.81731]
[1779810417121,49.72,76425.61,0.0,0.9862,1e-05,1.82552]
[1779810419134,49.71,76418.79,0.0,0.98611,1e-05,1.83539]
[1779810420148,49.71,76417.83,0.0,0.9861,1e-05,1.83653]
[1779810421154,49.71,76395.89,0.0,0.9858,1e-05,1.87035]
[1779810422161,49.71,76394.57,0.0,0.98578,1e-05,1.87202]
[1779810424180,49.7,76387.8,0.0,0.98569,1e-05,1.88184]
[1779810425188,49.7,76388.97,0.0,0.98571,1e-05,1.87956]
[1779810430224,49.69,76405.7,0.0,0.98597,1e-05,1.85124]
[1779810431231,49.69,76402.81,0.0,0.98593,1e-05,1.85536]
[1779810436266,49.67,76405.26,0.0,0.98598,1e-05,1.84963]
[1779810440294,49.67,76397.17,0.0,0.98588,1e-05,1.86072]
[1779810441302,49.66,76399.12,0.0,0.98591,1e-05,1.85727]
[1779810447344,49.65,76390.69,0.0,0.98582,1e-05,1.86808]
[1779810452378,49.64,76393.53,0.0,0.98589,1e-05,1.85936]
[1779810457415,49.63,76385.36,0.0,0.98579,1e-05,1.87014]
[1779810458420,49.62,76386.68,0.0,0.98582,1e-05,1.86764]
[1779810463456,49.61,76385.11,0.0,0.98581,1e-05,1.86798]
[1779810468492,49.6,76393.85,0.0,0.98595,1e-05,1.85218]
[1779810469497,49.6,76393.71,0.0,0.98595,1e-05,1.85199]
[1779810473525,49.59,76387.46,0.0,0.98588,1e-05,1.86016]
[1779810474532,49.59,76387.68,0.0,0.98589,1e-05,1.85939]
[1779810479568,49.58,76389.59,0.0,0.98593,1e-05,1.85435]
[1779810483600,49.57,76361.28,0.0,0.98555,1e-05,1.89742]
[1779810484614,49.56,76363.99,0.0,0.98559,1e-05,1.89263]
[1779810485616,49.56,76378.62,0.0,0.9858,1e-05,1.86903]
[1779810486621,49.56,76383.83,0.0,0.98588,1e-05,1.86043]
[1779810489651,49.56,76369.48,0.0,0.98568,1e-05,1.88237]
[1779810490652,49.55,76368.94,0.0,0.98568,1e-05,1.88279]
[1779810495689,49.54,76366.7,0.0,0.98567,1e-05,1.88372]
[1779810500722,49.53,76367.09,0.0,0.98569,1e-05,1.88097]
[1779810505757,49.52,76361.98,0.0,0.98564,1e-05,1.88699]
[1779810510791,49.5,76368.57,0.0,0.98575,1e-05,1.87451]
[1779810512293,49.5,76375.83,0.0,0.98587,1e-05,1.86047]
[1779810512811,49.5,76375.83,0.0,0.98588,1e-05,1.8601]
[1779810517851,49.49,76381.87,0.0,0.98598,1e-05,1.84889]
[1779810520874,49.48,76369.43,0.0,0.98581,1e-05,1.86738]
[1779810522364,49.48,76357.15,0.0,0.98564,1e-05,1.88643]
[1779810523894,49.48,76356.38,0.0,0.98564,1e-05,1.88688]
[1779810524901,49.48,76349.65,0.0,0.98554,1e-05,1.89719]
[1779810525912,49.47,76346.54,0.0,0.9855,1e-05,1.90174]
[1779810530944,49.46,76348.83,0.0,0.98555,1e-05,1.89597]
[1779810532433,49.46,76353.9,0.0,0.98563,1e-05,1.88748]
[1779810533965,49.45,76344.03,0.0,0.9855,1e-05,1.90241]
[1779810534974,49.45,76340.79,0.0,0.98545,1e-05,1.90717]
[1779810536988,49.45,76353.2,0.0,0.98564,1e-05,1.8865]
[1779810537997,49.45,76353.68,0.0,0.98564,1e-05,1.88591]
[1779810543030,49.44,76352.71,0.0,0.98565,1e-05,1.88547]
[1779810544040,49.43,76346.09,0.0,0.98556,1e-05,1.89561]
[1779810545047,49.43,76345.66,0.0,0.98555,1e-05,1.89588]
[1779810550084,49.42,76346.16,0.0,0.98558,1e-05,1.89302]
[1779810552600,49.42,76353.15,0.0,0.98569,1e-05,1.88109]
[1779810558241,49.4,76365.57,0.0,0.98588,1e-05,1.85916]
[1779810559150,49.4,76365.96,0.0,0.98589,1e-05,1.8582]
[1779810560159,49.4,76388.12,0.0,0.9862,1e-05,1.82329]
[1779810561165,49.4,76390.14,0.0,0.98623,1e-05,1.81988]
[1779810562670,49.4,76403.54,0.0,0.98642,1e-05,1.79899]
[1779810564187,49.39,76409.03,0.0,0.9865,1e-05,1.79007]
[1779810565191,49.39,76402.74,0.0,0.98641,1e-05,1.79945]
[1779810566198,49.39,76403.34,0.0,0.98642,1e-05,1.79828]
[1779810569220,49.39,76398.13,0.0,0.98636,1e-05,1.80551]
[1779810571234,49.38,76390.44,0.0,0.98628,1e-05,1.81463]
[1779810572740,49.38,76390.44,0.0,0.98628,1e-05,1.81434]
[1779810578284,49.37,76391.05,0.0,0.9863,1e-05,1.81165]
[1779810579291,49.37,76398.14,0.0,0.9864,1e-05,1.80046]
[1779810580298,49.37,76400.85,0.0,0.98644,1e-05,1.79603]
[1779810585333,49.36,76398.68,0.0,0.98642,1e-05,1.79802]
[1779810586340,49.36,76391.1,0.0,0.98632,1e-05,1.80939]
[1779810587348,49.36,76392.7,0.0,0.98635,1e-05,1.80663]
[1779810588354,49.36,76399.15,0.0,0.98644,1e-05,1.79645]
[1779810589362,49.35,76405.13,0.0,0.98652,1e-05,1.78704]
[1779810590368,49.35,76394.19,0.0,0.98637,1e-05,1.80353]
[1779810591384,49.35,76388.31,0.0,0.9863,1e-05,1.8123]
[1779810592382,49.35,76381.5,0.0,0.9862,1e-05,1.82252]
[1779810593389,49.35,76368.97,0.0,0.98603,1e-05,1.8417]
[1779810594395,49.35,76368.49,0.0,0.98603,1e-05,1.84209]
[1779810599432,49.34,76370.31,0.0,0.98607,1e-05,1.8375]
[1779810604471,49.33,76369.18,0.0,0.98607,1e-05,1.83758]
[1779810605473,49.32,76374.79,0.0,0.98615,1e-05,1.82852]
[1779810606479,49.32,76374.16,0.0,0.98614,1e-05,1.82918]
[1779810610508,49.32,76383.08,0.0,0.98628,1e-05,1.81411]
[1779810611522,49.31,76393.75,0.0,0.98643,1e-05,1.79741]
[1779810612583,49.31,76395.13,0.0,0.98645,1e-05,1.79504]
[1779810617584,49.31,76392.97,0.0,0.98643,1e-05,1.79707]
[1779810622626,49.3,76385.37,0.0,0.98634,1e-05,1.80747]
[1779810623629,49.3,76382.32,0.0,0.9863,1e-05,1.81189]
[1779810624636,49.3,76377.22,0.0,0.98623,1e-05,1.81949]
[1779810625644,49.29,76378.39,0.0,0.98625,1e-05,1.81738]
[1779810627658,49.29,76381.45,0.0,0.9863,1e-05,1.81206]
[1779810630688,49.29,76371.16,0.0,0.98616,1e-05,1.82714]
[1779810631689,49.28,76368.03,0.0,0.98614,1e-05,1.82951]
[1779810633704,49.28,76377.83,0.0,0.98628,1e-05,1.81368]
[1779810634710,49.28,76380.1,0.0,0.98631,1e-05,1.8099]
[1779810637730,49.27,76385.24,0.0,0.98639,1e-05,1.80117]
[1779810638737,49.27,76385.03,0.0,0.98639,1e-05,1.80124]
[1779810640756,49.27,76353.21,0.0,0.98595,1e-05,1.85018]
[1779810641808,49.27,76362.84,0.0,0.98609,1e-05,1.83476]
[1779810642787,49.27,76364.08,0.0,0.98611,1e-05,1.83252]
[1779810643787,49.27,76342.05,0.0,0.9858,1e-05,1.86738]
[1779810644794,49.27,76339.85,0.0,0.98576,1e-05,1.87107]
[1779810646811,49.26,76319.5,0.0,0.98548,1e-05,1.90279]
[1779810647816,49.26,76318.64,0.0,0.98547,1e-05,1.90431]
[1779810649836,49.27,76327.25,0.0,0.98559,1e-05,1.89092]
[1779810650855,49.26,76339.12,0.0,0.98576,1e-05,1.87163]
[1779810651854,49.26,76360.62,0.0,0.98607,1e-05,1.83746]
[1779810652858,49.26,76368.68,0.0,0.98618,1e-05,1.82461]
[1779810657892,49.25,76372.0,0.0,0.98624,1e-05,1.81802]
[1779810663409,49.24,76370.5,0.0,0.98623,1e-05,1.81868]
[1779810666961,49.24,76354.14,0.0,0.98601,1e-05,1.84329]
[1779810667968,49.24,76337.84,0.0,0.98579,1e-05,1.86861]
[1779810669992,49.23,76346.99,0.0,0.98592,1e-05,1.85344]
[1779810673492,49.23,76350.53,0.0,0.98598,1e-05,1.84743]
[1779810674015,49.23,76350.53,0.0,0.98598,1e-05,1.84709]
[1779810676035,49.22,76360.86,0.0,0.98613,1e-05,1.8303]
[1779810681067,49.22,76361.04,0.0,0.98614,1e-05,1.82854]
[1779810686104,49.21,76357.74,0.0,0.98611,1e-05,1.83223]
[1779810691138,49.2,76358.13,0.0,0.98614,1e-05,1.82854]
[1779810696173,49.2,76355.61,0.0,0.98612,1e-05,1.83131]
[1779810700202,49.19,76339.97,0.0,0.98591,1e-05,1.8544]
[1779810701217,49.19,76339.12,0.0,0.9859,1e-05,1.85541]
[1779810705242,49.18,76335.35,0.0,0.98586,1e-05,1.86005]
[1779810710276,49.17,76337.26,0.0,0.9859,1e-05,1.85498]
[1779810713771,49.16,76332.8,0.0,0.98585,1e-05,1.86097]
[1779810717324,49.15,76342.34,0.0,0.986,1e-05,1.84454]
[1779810722369,49.15,76336.69,0.0,0.98593,1e-05,1.85179]
[1779810725397,49.14,76329.65,0.0,0.98584,1e-05,1.86223]
[1779810726401,49.14,76321.03,0.0,0.98572,1e-05,1.87555]
[1779810727417,49.14,76326.45,0.0,0.9858,1e-05,1.86654]
[1779810729421,49.14,76320.59,0.0,0.98571,1e-05,1.87623]
[1779810732443,49.14,76326.26,0.0,0.98579,1e-05,1.86774]
[1779810735475,49.15,76330.22,0.0,0.98584,1e-05,1.86202]
[1779810740513,49.15,76329.66,0.0,0.98582,1e-05,1.86389]
[1779810742528,49.15,76316.57,0.0,0.98563,1e-05,1.88512]
[1779810744006,49.15,76298.89,0.0,0.98537,1e-05,1.91384]
[1779810745583,49.15,76279.2,0.0,0.98508,1e-05,1.94603]
[1779810746581,49.16,76264.16,0.0,0.98486,2e-05,1.97088]
[1779810747588,49.16,76221.96,0.0,0.98421,2e-05,2.0418]
[1779810748594,49.15,76232.96,0.0,0.98439,2e-05,2.02199]
[1779810749602,49.15,76231.43,0.0,0.98437,2e-05,2.02379]
[1779810750612,49.14,76244.21,0.0,0.98457,2e-05,2.00217]
[1779810751617,49.14,76270.65,0.0,0.98499,1e-05,1.95548]
[1779810752623,49.14,76289.48,0.0,0.98527,1e-05,1.92497]
[1779810754092,49.14,76293.67,0.0,0.98533,1e-05,1.91825]
[1779810755646,49.15,76302.6,0.0,0.98546,1e-05,1.90401]
[1779810756658,49.15,76302.66,0.0,0.98546,1e-05,1.90404]
[1779810759683,49.15,76294.73,0.0,0.98534,1e-05,1.91723]
[1779810760683,49.15,76300.71,0.0,0.98543,1e-05,1.90766]
[1779810761690,49.15,76294.7,0.0,0.98534,1e-05,1.91751]
[1779810762697,49.15,76295.94,0.0,0.98535,1e-05,1.9156]
[1779810763705,49.15,76289.34,0.0,0.98526,1e-05,1.92643]
[1779810764712,49.15,76291.06,0.0,0.98528,1e-05,1.92372]
[1779810767739,49.15,76284.72,0.0,0.98518,1e-05,1.93434]
[1779810768746,49.15,76283.84,0.0,0.98517,1e-05,1.93593]
[1779810769751,49.15,76288.95,0.0,0.98524,1e-05,1.92768]
[1779810774787,49.16,76283.23,0.0,0.98516,1e-05,1.93743]
[1779810776800,49.16,76289.48,0.0,0.98525,1e-05,1.9274]
[1779810781841,49.16,76280.06,0.0,0.98511,1e-05,1.94309]
[1779810782849,49.16,76261.52,0.0,0.98483,2e-05,1.97372]
[1779810783856,49.16,76254.25,0.0,0.98472,2e-05,1.98579]
[1779810784863,49.16,76248.87,0.0,0.98464,2e-05,1.99477]
[1779810785908,49.16,76239.31,0.0,0.98449,2e-05,2.01072]
[1779810787889,49.16,76234.24,0.0,0.98441,2e-05,2.01913]
[1779810788896,49.16,76240.03,0.0,0.9845,2e-05,2.0093]
[1779810791938,49.16,76232.86,0.0,0.98439,2e-05,2.02125]
[1779810793948,49.16,76245.74,0.0,0.98459,2e-05,1.99941]
[1779810794954,49.16,76244.59,0.0,0.98458,2e-05,2.00128]
[1779810798986,49.15,76237.41,0.0,0.98447,2e-05,2.01313]
[1779810799994,49.15,76232.37,0.0,0.98439,2e-05,2.02156]
[1779810801066,49.15,76232.02,0.0,0.98439,2e-05,2.02207]
[1779810802019,49.15,76222.74,0.0,0.98424,2e-05,2.03772]
[1779810803021,49.15,76225.08,0.0,0.98428,2e-05,2.03362]
[1779810804035,49.15,76231.96,0.0,0.98439,2e-05,2.02175]
[1779810806057,49.15,76226.55,0.0,0.98431,2e-05,2.03072]
[1779810808059,49.15,76217.72,0.0,0.98417,2e-05,2.0455]
[1779810812095,49.15,76209.4,0.0,0.98406,2e-05,2.05696]
[1779810813104,49.15,76218.13,0.0,0.9842,2e-05,2.04176]
[1779810815113,49.14,76229.45,0.0,0.98438,2e-05,2.02241]
[1779810816120,49.14,76220.0,0.0,0.98423,2e-05,2.03826]
[1779810821155,49.14,76226.1,0.0,0.98433,2e-05,2.02739]
[1779810822163,49.14,76238.79,0.0,0.98453,2e-05,2.00597]
[1779810823169,49.13,76235.59,0.0,0.98449,2e-05,2.01015]
[1779810826192,49.09,76243.3,0.0,0.98468,2e-05,1.98973]
[1779810827198,49.06,76237.31,0.0,0.98464,2e-05,1.99356]
[1779810830237,48.97,76231.11,0.0,0.98471,2e-05,1.98605]
[1779810832255,48.93,76225.81,0.0,0.98468,2e-05,1.98847]
[1779810833261,48.93,76241.83,0.0,0.98492,2e-05,1.96214]
[1779810834716,48.93,76249.55,0.0,0.98504,1e-05,1.94884]
[1779810837292,48.87,76235.42,0.0,0.98493,2e-05,1.96109]
[1779810839306,48.81,76229.94,0.0,0.98494,2e-05,1.95966]
[1779810841319,48.76,76224.45,0.0,0.98495,2e-05,1.95829]
[1779810842328,48.76,76207.42,0.0,0.98469,2e-05,1.98678]
[1779810843334,48.7,76204.82,0.0,0.98475,2e-05,1.98032]
[1779810844786,48.67,76198.49,0.0,0.9847,2e-05,1.98541]
[1779810846356,48.66,76195.53,0.0,0.98467,2e-05,1.98927]
[1779810851395,48.65,76201.5,0.0,0.98479,2e-05,1.97638]
[1779810852398,48.62,76208.47,0.0,0.98494,2e-05,1.95928]
[1779810853420,48.59,76225.47,0.0,0.98524,1e-05,1.92599]
[1779810854856,48.57,76223.09,0.0,0.98525,1e-05,1.92541]
[1779810856445,48.52,76215.48,0.0,0.98521,1e-05,1.9291]
[1779810857446,48.5,76208.7,0.0,0.98515,2e-05,1.93578]
[1779810858453,48.47,76205.48,0.0,0.98514,2e-05,1.93645]
[1779810859463,48.45,76199.07,0.0,0.98509,2e-05,1.94243]
[1779810860470,48.42,76200.47,0.0,0.98515,2e-05,1.93534]
[1779810863496,48.35,76203.07,0.0,0.98531,1e-05,1.9176]
[1779810868534,48.24,76206.78,0.0,0.98555,1e-05,1.89097]
[1779810869540,48.22,76213.64,0.0,0.98568,1e-05,1.87602]
[1779810870550,48.2,76210.12,0.0,0.98566,1e-05,1.87824]
[1779810873568,48.14,76208.02,0.0,0.98574,1e-05,1.86894]
[1779810876592,48.09,76218.25,0.0,0.98598,1e-05,1.84253]
[1779810877606,48.08,76226.09,0.0,0.98609,1e-05,1.82967]
[1779810878604,48.07,76224.17,0.0,0.98609,1e-05,1.83008]
[1779810879611,48.05,76214.68,0.0,0.98598,1e-05,1.84266]
[1779810880617,48.05,76215.5,0.0,0.98599,1e-05,1.84105]
[1779810885077,48.05,76201.09,0.0,0.98579,1e-05,1.86322]
[1779810886660,48.03,76198.64,0.0,0.98578,1e-05,1.86381]
[1779810889682,47.98,76192.06,0.0,0.98577,1e-05,1.86541]
[1779810890688,47.96,76194.53,0.0,0.98583,1e-05,1.85832]
[1779810893708,47.92,76195.45,0.0,0.98592,1e-05,1.84827]
[1779810897737,47.86,76201.51,0.0,0.9861,1e-05,1.82826]
[1779810898744,47.86,76218.78,0.0,0.98635,1e-05,1.80045]
[1779810899752,47.85,76221.98,0.0,0.98641,1e-05,1.79357]
[1779810902771,47.82,76210.31,0.0,0.98629,1e-05,1.80705]
[1779810903778,47.81,76196.84,0.0,0.98611,1e-05,1.82669]
[1779810905251,47.81,76198.41,0.0,0.98614,1e-05,1.82372]
[1779810910829,47.77,76196.46,0.0,0.98617,1e-05,1.81977]
[1779810915878,47.76,76198.2,0.0,0.98621,1e-05,1.81586]
[1779810916877,47.76,76218.5,0.0,0.9865,1e-05,1.78337]
[1779810917880,47.76,76217.88,0.0,0.98649,1e-05,1.78475]
[1779810918887,47.77,76211.85,0.0,0.9864,1e-05,1.79469]
[1779810919895,47.77,76212.49,0.0,0.9864,1e-05,1.79406]
[1779810924956,47.78,76220.66,0.0,0.9865,1e-05,1.78307]
[1779810926962,47.78,76209.99,0.0,0.98634,1e-05,1.80078]
[1779810927976,47.78,76208.98,0.0,0.98633,1e-05,1.80276]
[1779810931026,47.79,76228.69,0.0,0.98661,1e-05,1.77058]
[1779810932033,47.79,76244.31,0.0,0.98682,1e-05,1.74663]
[1779810933043,47.8,76246.0,0.0,0.98684,1e-05,1.74447]
[1779810936061,47.8,76258.51,0.0,0.987,1e-05,1.72657]
[1779810937069,47.81,76256.57,0.0,0.98697,1e-05,1.73004]
[1779810940091,47.81,76264.95,0.0,0.98707,1e-05,1.71867]
[1779810945125,47.81,76264.88,0.0,0.98707,1e-05,1.71848]
[1779810949153,47.81,76258.86,0.0,0.98699,1e-05,1.72747]
[1779810953181,47.81,76249.72,0.0,0.98687,1e-05,1.74125]
[1779810956202,47.81,76244.7,0.0,0.9868,1e-05,1.74871]
[1779810961238,47.81,76252.32,0.0,0.98691,1e-05,1.73639]
[1779810964259,47.8,76261.89,0.0,0.98704,1e-05,1.72148]
[1779810965265,47.8,76248.67,0.0,0.98687,1e-05,1.74165]
[1779810968288,47.8,76255.97,0.0,0.98697,1e-05,1.73008]
[1779810973321,47.8,76253.96,0.0,0.98694,1e-05,1.73276]
[1779810978356,47.8,76258.92,0.0,0.98702,1e-05,1.72469]
[1779810983390,47.79,76262.4,0.0,0.98707,1e-05,1.71901]
[1779810986450,47.79,76287.13,0.0,0.98741,1e-05,1.68024]
[1779810987456,47.79,76300.33,0.0,0.98758,1e-05,1.66053]
[1779810988461,47.79,76286.71,0.0,0.9874,1e-05,1.68092]
[1779810990477,47.79,76275.27,0.0,0.98725,1e-05,1.69816]
[1779810993498,47.79,76280.89,0.0,0.98734,1e-05,1.68752]
[1779810998536,47.79,76287.01,0.0,0.98742,1e-05,1.67828]
[1779811001557,47.79,76299.61,0.0,0.98759,1e-05,1.65944]
[1779811002564,47.79,76315.15,0.0,0.98779,1e-05,1.63647]
[1779811003571,47.79,76317.0,0.0,0.98781,1e-05,1.63382]
[1779811008605,47.79,76315.73,0.0,0.98779,1e-05,1.63609]
[1779811009618,47.79,76329.25,0.0,0.98796,1e-05,1.61636]
[1779811010623,47.79,76334.66,0.0,0.98803,1e-05,1.6086]
[1779811012634,47.79,76340.05,0.0,0.9881,1e-05,1.60104]
[1779811014647,47.79,76327.48,0.0,0.98793,1e-05,1.61958]
[1779811016118,47.8,76327.31,0.0,0.98793,1e-05,1.61993]
[1779811019683,47.8,76321.85,0.0,0.98786,1e-05,1.62833]
[1779811021697,47.8,76330.27,0.0,0.98796,1e-05,1.61621]
[1779811022704,47.8,76334.36,0.0,0.98801,1e-05,1.61037]
[1779811024718,47.8,76337.17,0.0,0.98805,1e-05,1.60655]
[1779811026190,47.81,76329.15,0.0,0.98794,1e-05,1.61947]
[1779811027739,47.82,76330.62,0.0,0.98794,1e-05,1.61868]
[1779811032775,47.82,76328.92,0.0,0.98792,1e-05,1.62164]
[1779811036261,47.82,76337.97,0.0,0.98803,1e-05,1.60877]
[1779811036802,47.82,76337.97,0.0,0.98803,1e-05,1.60889]
[1779811041837,47.83,76350.07,0.0,0.98817,1e-05,1.59203]
[1779811042845,47.83,76353.29,0.0,0.98821,1e-05,1.58756]
[1779811043853,47.83,76363.79,0.0,0.98834,1e-05,1.57271]
[1779811044862,47.83,76369.08,0.0,0.98841,1e-05,1.56537]
[1779811046332,47.83,76369.15,0.0,0.9884,1e-05,1.56567]
[1779811050912,47.84,76373.71,0.0,0.98845,1e-05,1.56003]
[1779811053936,47.86,76357.35,0.0,0.98823,1e-05,1.58571]
[1779811054941,47.87,76356.69,0.0,0.98821,1e-05,1.5883]
[1779811056403,47.88,76367.32,0.0,0.98832,1e-05,1.57506]
[1779811061993,47.94,76368.27,0.0,0.98826,1e-05,1.58259]
[1779811067032,47.98,76370.04,0.0,0.98822,1e-05,1.58671]
[1779811070056,47.98,76375.38,0.0,0.98828,1e-05,1.57958]
[1779811075090,47.98,76374.95,0.0,0.98827,1e-05,1.58106]
[1779811080125,47.99,76371.95,0.0,0.98823,1e-05,1.5862]
[1779811083150,47.99,76382.1,0.0,0.98835,1e-05,1.57227]
[1779811084155,47.99,76382.86,0.0,0.98835,1e-05,1.57139]
[1779811085163,47.99,76375.72,0.0,0.98826,1e-05,1.58174]
[1779811086168,48.0,76374.82,0.0,0.98825,1e-05,1.5832]
[1779811091207,48.0,76372.88,0.0,0.98822,1e-05,1.58686]
[1779811094226,48.03,76380.75,0.0,0.98827,1e-05,1.58079]
[1779811095235,48.03,76382.54,0.0,0.98829,1e-05,1.57843]
[1779811098254,48.04,76388.55,0.0,0.98836,1e-05,1.57048]
[1779811103289,48.04,76389.92,0.0,0.98837,1e-05,1.56954]
[1779811104300,48.04,76399.3,0.0,0.98848,1e-05,1.55651]
[1779811105304,48.06,76399.32,0.0,0.98847,1e-05,1.55868]
[1779811110339,48.06,76395.61,0.0,0.98841,1e-05,1.56498]
[1779811115373,48.08,76393.1,0.0,0.98837,1e-05,1.56947]
[1779811120408,48.14,76399.92,0.0,0.98837,1e-05,1.5698]
[1779811121416,48.15,76407.3,0.0,0.98844,1e-05,1.5614]
[1779811122427,48.18,76408.15,0.0,0.98842,1e-05,1.56445]
[1779811125448,48.22,76416.9,0.0,0.98847,1e-05,1.55854]
[1779811126468,48.22,76425.02,0.0,0.98857,1e-05,1.5472]
[1779811127469,48.25,76417.04,0.0,0.98843,1e-05,1.56279]
[1779811128478,48.26,76424.02,0.0,0.9885,1e-05,1.55524]
[1779811133509,48.32,76422.85,0.0,0.98839,1e-05,1.56726]
[1779811138544,48.38,76420.4,0.0,0.98828,1e-05,1.58009]
[1779811143580,48.43,76419.46,0.0,0.9882,1e-05,1.58989]
[1779811148615,48.48,76423.9,0.0,0.98819,1e-05,1.59146]
[1779811151636,48.51,76430.3,0.0,0.98823,1e-05,1.58706]
[1779811153658,48.53,76436.67,0.0,0.98828,1e-05,1.5813]
[1779811154672,48.53,76427.37,0.0,0.98815,1e-05,1.59584]
[1779811155669,48.54,76416.13,0.0,0.988,1e-05,1.61323]
[1779811157109,48.54,76417.72,0.0,0.98802,1e-05,1.61106]
[1779811158691,48.54,76429.24,0.0,0.98816,1e-05,1.59488]
[1779811159698,48.55,76434.1,0.0,0.98821,1e-05,1.58935]
[1779811162719,48.58,76436.35,0.0,0.9882,1e-05,1.59048]
[1779811163727,48.59,76431.16,0.0,0.98812,1e-05,1.59924]
[1779811165740,48.59,76438.5,0.0,0.98821,1e-05,1.5891]
[1779811167181,48.59,76446.75,0.0,0.98831,1e-05,1.57763]
[1779811167755,48.59,76446.75,0.0,0.98831,1e-05,1.57779]
[1779811172790,48.59,76450.74,0.0,0.98836,1e-05,1.57103]
[1779811175811,48.6,76456.92,0.0,0.98843,1e-05,1.56292]
[1779811177825,48.6,76461.8,0.0,0.98849,1e-05,1.55652]
[1779811179839,48.6,76453.74,0.0,0.98839,1e-05,1.56815]
[1779811180846,48.6,76452.05,0.0,0.98837,1e-05,1.57069]
[1779811185882,48.61,76452.32,0.0,0.98836,1e-05,1.57121]
[1779811189910,48.61,76449.86,0.0,0.98833,1e-05,1.57533]
[1779811193939,48.62,76439.17,0.0,0.98819,1e-05,1.59101]
[1779811194944,48.62,76433.96,0.0,0.98813,1e-05,1.59852]
[1779811195950,48.62,76430.0,0.0,0.98808,1e-05,1.60427]
[1779811200986,48.62,76432.32,0.0,0.9881,1e-05,1.60154]
[1779811203001,48.62,76439.3,0.0,0.98818,1e-05,1.59188]
[1779811205020,48.63,76438.95,0.0,0.98818,1e-05,1.59265]
[1779811207464,48.63,76412.61,0.0,0.98785,1e-05,1.63051]
[1779811208038,48.63,76412.61,0.0,0.98785,1e-05,1.63062]
[1779811209047,48.63,76406.52,0.0,0.98777,1e-05,1.63948]
[1779811210054,48.63,76396.65,0.0,0.98764,1e-05,1.65387]
[1779811211060,48.63,76397.1,0.0,0.98765,1e-05,1.65323]
[1779811215098,48.63,76391.54,0.0,0.98758,1e-05,1.66143]
[1779811216098,48.63,76386.54,0.0,0.98751,1e-05,1.66876]
[1779811217536,48.63,76377.89,0.0,0.9874,1e-05,1.6815]
[1779811218111,48.63,76377.89,0.0,0.9874,1e-05,1.68148]
[1779811223149,48.63,76371.01,0.0,0.98731,1e-05,1.69154]
[1779811228181,48.63,76368.43,0.0,0.98728,1e-05,1.69522]
[1779811233220,48.63,76367.67,0.0,0.98729,1e-05,1.6941]
[1779811238256,48.63,76368.81,0.0,0.9873,1e-05,1.69229]
[1779811240269,48.63,76380.93,0.0,0.98746,1e-05,1.67434]
[1779811241278,48.63,76385.54,0.0,0.98752,1e-05,1.66757]
[1779811245304,48.63,76389.45,0.0,0.98757,1e-05,1.66194]
[1779811250339,48.63,76388.75,0.0,0.98756,1e-05,1.66313]
[1779811255376,48.63,76388.82,0.0,0.98756,1e-05,1.66319]
[1779811260409,48.63,76383.84,0.0,0.98749,1e-05,1.67064]
[1779811265444,48.63,76377.33,0.0,0.98741,1e-05,1.6803]
[1779811269478,48.63,76371.31,0.0,0.98733,1e-05,1.68922]
[1779811270478,48.63,76362.87,0.0,0.98722,1e-05,1.70177]
[1779811271487,48.63,76363.25,0.0,0.98722,1e-05,1.70117]
[1779811272493,48.63,76356.71,0.0,0.98714,1e-05,1.71092]
[1779811273499,48.63,76357.59,0.0,0.98715,1e-05,1.70955]
[1779811278535,48.63,76353.24,0.0,0.9871,1e-05,1.71585]
[1779811281555,48.63,76365.18,0.0,0.98725,1e-05,1.69781]
[1779811284576,48.63,76367.98,0.0,0.98729,1e-05,1.69355]
[1779811289613,48.62,76377.11,0.0,0.98741,1e-05,1.67989]
[1779811294648,48.62,76372.46,0.0,0.98737,1e-05,1.68469]
[1779811299682,48.62,76370.56,0.0,0.98734,1e-05,1.68745]
[1779811304718,48.62,76370.07,0.0,0.98734,1e-05,1.68813]
[1779811309752,48.62,76369.84,0.0,0.98733,1e-05,1.68841]
[1779811310762,48.62,76364.42,0.0,0.98726,1e-05,1.69645]
[1779811315795,48.62,76362.28,0.0,0.98724,1e-05,1.69947]
[1779811319824,48.62,76359.29,0.0,0.9872,1e-05,1.70376]
[1779811324860,48.62,76357.07,0.0,0.98717,1e-05,1.70685]
[1779811326874,48.62,76355.92,0.0,0.98716,1e-05,1.70845]
[1779811332917,48.62,76356.32,0.0,0.98717,1e-05,1.70745]
[1779811338383,48.62,76356.92,0.0,0.98718,1e-05,1.70622]
[1779811340979,48.61,76362.24,0.0,0.98725,1e-05,1.69806]
[1779811341983,48.61,76379.73,0.0,0.98748,1e-05,1.6721]
[1779811342990,48.61,76384.99,0.0,0.98754,1e-05,1.66436]
[1779811343998,48.61,76383.56,0.0,0.98753,1e-05,1.66646]
[1779811348453,48.61,76395.22,0.0,0.98768,1e-05,1.64946]
[1779811350041,48.61,76398.92,0.0,0.98772,1e-05,1.64413]
[1779811352053,48.62,76407.25,0.0,0.98784,1e-05,1.63013]
[1779811354067,48.62,76411.32,0.0,0.98789,1e-05,1.62441]
[1779811356082,48.62,76398.93,0.0,0.98773,1e-05,1.64247]
[1779811357091,48.62,76385.97,0.0,0.98757,1e-05,1.66141]
[1779811358530,48.62,76362.12,0.0,0.98726,1e-05,1.69665]
[1779811359119,48.62,76362.12,0.0,0.98726,1e-05,1.69665]
[1779811360133,48.62,76366.43,0.0,0.98731,1e-05,1.6902]
[1779811361116,48.62,76385.0,0.0,0.98756,1e-05,1.66277]
[1779811362124,48.62,76385.39,0.0,0.98756,1e-05,1.66221]
[1779811364139,48.62,76393.81,0.0,0.98767,1e-05,1.64994]
[1779811365145,48.62,76399.53,0.0,0.98774,1e-05,1.64166]
[1779811366151,48.62,76398.4,0.0,0.98773,1e-05,1.64335]
[1779811370188,48.62,76415.4,0.0,0.98794,1e-05,1.61905]
[1779811371194,48.62,76430.97,0.0,0.98813,1e-05,1.59694]
[1779811372200,48.62,76438.07,0.0,0.98822,1e-05,1.58702]
[1779811373208,48.62,76437.45,0.0,0.98821,1e-05,1.58804]
[1779811378672,48.63,76443.29,0.0,0.98827,1e-05,1.58049]
[1779811382270,48.63,76433.41,0.0,0.98815,1e-05,1.595]
[1779811383278,48.63,76424.73,0.0,0.98804,1e-05,1.60745]
[1779811384288,48.63,76426.91,0.0,0.98807,1e-05,1.60444]
[1779811385292,48.63,76421.08,0.0,0.98799,1e-05,1.61286]
[1779811386299,48.63,76418.43,0.0,0.98796,1e-05,1.61674]
[1779811388743,48.63,76408.97,0.0,0.98784,1e-05,1.6305]
[1779811390327,48.63,76405.25,0.0,0.98779,1e-05,1.63602]
[1779811393347,48.63,76398.45,0.0,0.9877,1e-05,1.64604]
[1779811394355,48.63,76390.26,0.0,0.9876,1e-05,1.65801]
[1779811395362,48.63,76388.58,0.0,0.98758,1e-05,1.66048]
[1779811398819,48.63,76374.96,0.0,0.9874,1e-05,1.68054]
[1779811400398,48.63,76371.26,0.0,0.98735,1e-05,1.68599]
[1779811405434,48.63,76363.66,0.0,0.98725,1e-05,1.69712]
[1779811407446,48.63,76358.42,0.0,0.98719,1e-05,1.70483]
[1779811412482,48.63,76361.14,0.0,0.98724,1e-05,1.69834]
[1779811417517,48.63,76359.14,0.0,0.98722,1e-05,1.70102]
[1779811422554,48.63,76360.49,0.0,0.98724,1e-05,1.69864]
[1779811427587,48.62,76361.73,0.0,0.98726,1e-05,1.69643]
[1779811432621,48.62,76359.9,0.0,0.98724,1e-05,1.69876]
[1779811437659,48.62,76359.52,0.0,0.98723,1e-05,1.69889]
[1779811442697,48.62,76362.4,0.0,0.98728,1e-05,1.69415]
[1779811444715,48.62,76347.72,0.0,0.98708,1e-05,1.71594]
[1779811445723,48.62,76355.63,0.0,0.98719,1e-05,1.70395]
[1779811446727,48.62,76357.44,0.0,0.98721,1e-05,1.70115]
[1779811448742,48.61,76349.52,0.0,0.98711,1e-05,1.7128]
[1779811453776,48.61,76346.61,0.0,0.98708,1e-05,1.71662]
[1779811457806,48.61,76359.62,0.0,0.98725,1e-05,1.69671]
[1779811458813,48.61,76364.15,0.0,0.98731,1e-05,1.6899]
[1779811459821,48.61,76356.58,0.0,0.98721,1e-05,1.70111]
[1779811460828,48.61,76348.74,0.0,0.98711,1e-05,1.71277]
[1779811461835,48.61,76344.52,0.0,0.98706,1e-05,1.71901]
[1779811462840,48.61,76343.28,0.0,0.98704,1e-05,1.72065]
[1779811467876,48.6,76337.94,0.0,0.98698,1e-05,1.7281]
[1779811472912,48.6,76335.45,0.0,0.98696,1e-05,1.72919]
[1779811473929,48.6,76343.08,0.0,0.98707,1e-05,1.71743]
[1779811474927,48.6,76347.72,0.0,0.98713,1e-05,1.71035]
[1779811477967,48.59,76359.48,0.0,0.98729,1e-05,1.69251]
[1779811478973,48.59,76374.41,0.0,0.98748,1e-05,1.67041]
[1779811479980,48.59,76404.08,0.0,0.98786,1e-05,1.62722]
[1779811481994,48.6,76395.57,0.0,0.98775,1e-05,1.63963]
[1779811487036,48.6,76392.81,0.0,0.98771,1e-05,1.64379]
[1779811488042,48.6,76384.21,0.0,0.9876,1e-05,1.65634]
[1779811492068,48.6,76388.81,0.0,0.98766,1e-05,1.6497]
[1779811497104,48.6,76389.78,0.0,0.98767,1e-05,1.64842]
[1779811502141,48.6,76387.75,0.0,0.98765,1e-05,1.65154]
[1779811507177,48.6,76389.38,0.0,0.98767,1e-05,1.64931]
[1779811512216,48.6,76388.62,0.0,0.98766,1e-05,1.6506]
[1779811514231,48.6,76381.7,0.0,0.98757,1e-05,1.66078]
[1779811515243,48.6,76370.28,0.0,0.98742,1e-05,1.67759]
[1779811516246,48.6,76372.61,0.0,0.98745,1e-05,1.67414]
[1779811519681,48.6,76378.63,0.0,0.98753,1e-05,1.66526]
[1779811521282,48.6,76381.64,0.0,0.98757,1e-05,1.66084]
[1779811524302,48.6,76370.28,0.0,0.98742,1e-05,1.67761]
[1779811525309,48.6,76342.95,0.0,0.98706,1e-05,1.71837]
[1779811526317,48.6,76333.88,0.0,0.98694,1e-05,1.73199]
[1779811527343,48.6,76334.76,0.0,0.98695,1e-05,1.73055]
[1779811532359,48.6,76328.05,0.0,0.98688,1e-05,1.73807]
[1779811533366,48.6,76333.03,0.0,0.98695,1e-05,1.73039]
[1779811534373,48.6,76324.75,0.0,0.98684,1e-05,1.74286]
[1779811535380,48.59,76326.89,0.0,0.98687,1e-05,1.73947]
[1779811540415,48.59,76326.15,0.0,0.98686,1e-05,1.73995]
[1779811542431,48.59,76331.5,0.0,0.98694,1e-05,1.73157]
[1779811544445,48.59,76334.36,0.0,0.98698,1e-05,1.72702]
[1779811546462,48.59,76328.82,0.0,0.98691,1e-05,1.7352]
[1779811547469,48.59,76311.16,0.0,0.98667,1e-05,1.76206]
[1779811548480,48.59,76309.39,0.0,0.98664,1e-05,1.76461]
[1779811549895,48.58,76314.7,0.0,0.98672,1e-05,1.75628]
[1779811550490,48.58,76314.7,0.0,0.98672,1e-05,1.75612]
[1779811555529,48.58,76311.95,0.0,0.98669,1e-05,1.75957]
[1779811556532,48.58,76305.98,0.0,0.98661,1e-05,1.7686]
[1779811557539,48.58,76309.49,0.0,0.98666,1e-05,1.76302]
[1779811562588,48.57,76314.45,0.0,0.98673,1e-05,1.75461]
[1779811567618,48.57,76307.46,0.0,0.98664,1e-05,1.7646]
[1779811570035,48.57,76313.1,0.0,0.98673,1e-05,1.75545]
[1779811575673,48.56,76309.43,0.0,0.98668,1e-05,1.76029]
[1779811580716,48.56,76312.91,0.0,0.98674,1e-05,1.75416]
[1779811581729,48.56,76303.5,0.0,0.98661,1e-05,1.76848]
[1779811582734,48.55,76319.38,0.0,0.98683,1e-05,1.74395]
[1779811583736,48.55,76328.65,0.0,0.98695,1e-05,1.72972]
[1779811584745,48.55,76322.26,0.0,0.98687,1e-05,1.73933]
[1779811585751,48.55,76313.22,0.0,0.98675,1e-05,1.75302]
[1779811586758,48.55,76313.38,0.0,0.98675,1e-05,1.75263]
[1779811591794,48.55,76315.05,0.0,0.98679,1e-05,1.74727]
[1779811593810,48.55,76324.62,0.0,0.98693,1e-05,1.73242]
[1779811594814,48.55,76329.73,0.0,0.987,1e-05,1.72457]
[1779811599849,48.54,76334.5,0.0,0.98706,1e-05,1.71691]
[1779811604883,48.54,76334.47,0.0,0.98707,1e-05,1.71653]
[1779811609920,48.54,76335.72,0.0,0.98709,1e-05,1.71419]
[1779811611933,48.54,76341.9,0.0,0.98717,1e-05,1.70473]
[1779811613947,48.54,76352.25,0.0,0.98731,1e-05,1.68912]
[1779811614954,48.54,76357.15,0.0,0.98737,1e-05,1.68179]
[1779811615961,48.54,76349.07,0.0,0.98727,1e-05,1.69377]
[1779811616968,48.54,76345.69,0.0,0.98722,1e-05,1.69876]
[1779811619988,48.53,76342.63,0.0,0.98719,1e-05,1.70313]
[1779811625048,48.53,76340.55,0.0,0.98716,1e-05,1.7058]
[1779811630078,48.53,76343.15,0.0,0.9872,1e-05,1.70157]
[1779811635112,48.53,76345.3,0.0,0.98723,1e-05,1.69806]
[1779811640148,48.53,76344.29,0.0,0.98722,1e-05,1.69927]
[1779811641154,48.53,76360.7,0.0,0.98743,1e-05,1.67485]
[1779811647195,48.53,76360.7,0.0,0.98744,1e-05,1.67471]
[1779811652233,48.53,76364.04,0.0,0.98749,1e-05,1.66762]
[1779811655253,48.52,76351.56,0.0,0.98733,1e-05,1.68601]
[1779811657267,48.52,76366.38,0.0,0.98753,1e-05,1.664]
[1779811658274,48.52,76371.69,0.0,0.98759,1e-05,1.6562]
[1779811659286,48.52,76375.0,0.0,0.98764,1e-05,1.65136]
[1779811663336,48.52,76366.15,0.0,0.98752,1e-05,1.66441]
[1779811664331,48.52,76342.57,0.0,0.98721,1e-05,1.69939]
[1779811665337,48.52,76335.9,0.0,0.98713,1e-05,1.70933]
[1779811666346,48.52,76335.55,0.0,0.98712,1e-05,1.70978]
[1779811671380,48.52,76336.85,0.0,0.98714,1e-05,1.70745]
[1779811676423,48.52,76323.37,0.0,0.98697,1e-05,1.72736]
[1779811677428,48.52,76326.05,0.0,0.987,1e-05,1.72319]
[1779811682471,48.52,76328.1,0.0,0.98704,1e-05,1.71966]
[1779811685485,48.51,76316.24,0.0,0.98688,1e-05,1.73721]
[1779811686493,48.51,76316.48,0.0,0.98688,1e-05,1.73671]
[1779811690914,48.51,76305.82,0.0,0.98674,1e-05,1.75247]
[1779811692536,48.51,76312.6,0.0,0.98684,1e-05,1.7418]
[1779811693542,48.51,76315.14,0.0,0.98687,1e-05,1.73778]
[1779811695556,48.51,76319.31,0.0,0.98693,1e-05,1.73119]
[1779811699585,48.5,76313.67,0.0,0.98686,1e-05,1.73932]
[1779811701598,48.5,76314.57,0.0,0.98688,1e-05,1.73769]
[1779811704618,48.5,76318.31,0.0,0.98693,1e-05,1.73165]
[1779811707640,48.5,76313.17,0.0,0.98686,1e-05,1.73914]
[1779811712675,48.49,76312.86,0.0,0.98688,1e-05,1.73688]
[1779811715695,48.49,76323.09,0.0,0.98702,1e-05,1.72101]
[1779811716703,48.49,76323.19,0.0,0.98702,1e-05,1.72077]
[1779811721738,48.49,76320.06,0.0,0.98698,1e-05,1.72563]
[1779811722744,48.5,76306.59,0.0,0.98679,1e-05,1.74662]
[1779811723752,48.5,76307.36,0.0,0.9868,1e-05,1.74587]
[1779811726774,48.5,76311.68,0.0,0.98685,1e-05,1.74057]
[1779811731808,48.52,76308.63,0.0,0.98679,1e-05,1.74742]
[1779811736843,48.53,76306.22,0.0,0.98673,1e-05,1.75323]
[1779811741273,48.54,76314.19,0.0,0.98682,1e-05,1.74313]
[1779811746915,48.55,76340.69,0.0,0.98716,1e-05,1.70516]
[1779811747922,48.56,76352.07,0.0,0.98731,1e-05,1.68866]
[1779811748930,48.56,76352.92,0.0,0.98731,1e-05,1.68792]
[1779811753964,48.57,76350.37,0.0,0.98726,1e-05,1.69431]
[1779811757992,48.59,76356.81,0.0,0.98732,1e-05,1.68677]
[1779811758998,48.59,76358.74,0.0,0.98734,1e-05,1.68444]
[1779811764034,48.61,76363.93,0.0,0.98739,1e-05,1.67942]
[1779811767055,48.61,76370.1,0.0,0.98747,1e-05,1.67031]
[1779811768062,48.61,76380.23,0.0,0.9876,1e-05,1.65546]
[1779811769069,48.61,76377.11,0.0,0.98756,1e-05,1.66007]
[1779811774103,48.61,76379.66,0.0,0.98761,1e-05,1.65446]
[1779811779139,48.61,76382.33,0.0,0.98764,1e-05,1.65078]
[1779811784174,48.61,76383.97,0.0,0.98766,1e-05,1.6486]
[1779811785182,48.61,76372.38,0.0,0.98751,1e-05,1.66561]
[1779811786187,48.61,76371.62,0.0,0.9875,1e-05,1.66674]
[1779811791224,48.61,76372.44,0.0,0.98751,1e-05,1.6656]
[1779811792230,48.61,76385.16,0.0,0.98767,1e-05,1.64701]
[1779811793238,48.61,76389.76,0.0,0.98773,1e-05,1.64037]
[1779811795254,48.61,76394.02,0.0,0.98778,1e-05,1.63431]
[1779811796258,48.61,76388.54,0.0,0.98771,1e-05,1.64233]
[1779811798273,48.61,76379.7,0.0,0.9876,1e-05,1.65532]
[1779811799279,48.61,76366.27,0.0,0.98742,1e-05,1.67509]
[1779811800286,48.61,76361.61,0.0,0.98736,1e-05,1.68198]
[1779811805322,48.61,76363.57,0.0,0.98739,1e-05,1.67898]
[1779811807333,48.61,76333.61,0.0,0.98699,1e-05,1.72375]
[1779811808345,48.61,76334.34,0.0,0.987,1e-05,1.72256]
[1779811811369,48.61,76321.95,0.0,0.98684,1e-05,1.74108]
[1779811812370,48.61,76310.37,0.0,0.98669,1e-05,1.7585]
[1779811817406,48.6,76310.59,0.0,0.9867,1e-05,1.7574]
[1779811822441,48.6,76312.58,0.0,0.98673,1e-05,1.7536]
[1779811826468,48.6,76305.91,0.0,0.98664,1e-05,1.76326]
[1779811831908,48.59,76302.34,0.0,0.98662,1e-05,1.76583]
[1779811837549,48.59,76298.6,0.0,0.98657,1e-05,1.77067]
[1779811838554,48.59,76295.73,0.0,0.98654,1e-05,1.77495]
[1779811843590,48.58,76299.3,0.0,0.98659,1e-05,1.7686]
[1779811848624,48.58,76299.15,0.0,0.9866,1e-05,1.76801]
[1779811853660,48.57,76296.69,0.0,0.98657,1e-05,1.77099]
[1779811858695,48.57,76295.24,0.0,0.98656,1e-05,1.77238]
[1779811863737,48.56,76292.94,0.0,0.98653,1e-05,1.77509]
[1779811868764,48.56,76297.17,0.0,0.9866,1e-05,1.7677]
[1779811872220,48.55,76305.96,0.0,0.98672,1e-05,1.75367]
[1779811872792,48.55,76305.96,0.0,0.98673,1e-05,1.75352]
[1779811877826,48.55,76304.84,0.0,0.98672,1e-05,1.75452]
[1779811882862,48.55,76307.94,0.0,0.98676,1e-05,1.74904]
[1779811884878,48.54,76295.0,0.0,0.98659,1e-05,1.76865]
[1779811885884,48.54,76295.33,0.0,0.9866,1e-05,1.76796]
[1779811890918,48.54,76297.14,0.0,0.98663,1e-05,1.76426]
[1779811892362,48.54,76296.32,0.0,0.98664,1e-05,1.7632]
[1779811897967,48.53,76299.16,0.0,0.98668,1e-05,1.75778]
[1779811903001,48.53,76300.33,0.0,0.98671,1e-05,1.75513]
[1779811908038,48.52,76302.35,0.0,0.98674,1e-05,1.75118]
[1779811911059,48.52,76307.83,0.0,0.98682,1e-05,1.74231]
[1779811916095,48.51,76308.62,0.0,0.98684,1e-05,1.74031]
[1779811920123,48.51,76303.58,0.0,0.98678,1e-05,1.74741]
[1779811925159,48.51,76305.22,0.0,0.9868,1e-05,1.74408]
[1779811930192,48.5,76305.6,0.0,0.98682,1e-05,1.74267]
[1779811935230,48.49,76306.74,0.0,0.98684,1e-05,1.73993]
[1779811940262,48.49,76307.16,0.0,0.98685,1e-05,1.73844]
[1779811945299,48.49,76308.75,0.0,0.98688,1e-05,1.73517]
[1779811947313,48.48,76303.77,0.0,0.98682,1e-05,1.74242]
[1779811952347,48.48,76307.06,0.0,0.98689,1e-05,1.73438]
[1779811957382,48.47,76301.84,0.0,0.98682,1e-05,1.74149]
[1779811962432,48.47,76296.03,0.0,0.98675,1e-05,1.74947]
[1779811963437,48.47,76288.53,0.0,0.98665,1e-05,1.76079]
[1779811964443,48.47,76280.64,0.0,0.98654,1e-05,1.77276]
[1779811969475,48.46,76285.18,0.0,0.98662,1e-05,1.76459]
[1779811971513,48.46,76234.88,0.0,0.98591,1e-05,1.84349]
[1779811972507,48.44,76164.45,0.0,0.9849,2e-05,1.95529]
[1779811973523,48.41,76142.83,0.0,0.98461,2e-05,1.98616]
[1779811974520,48.37,76172.44,0.0,0.98512,2e-05,1.93019]
[1779811975532,48.35,76199.96,0.0,0.98558,1e-05,1.87978]
[1779811976541,48.34,76204.26,0.0,0.98565,1e-05,1.87237]
[1779811978550,48.34,76181.37,0.0,0.98532,1e-05,1.90904]
[1779811979569,48.34,76186.34,0.0,0.98539,1e-05,1.90038]
[1779811980571,48.33,76177.32,0.0,0.98526,2e-05,1.91481]
[1779811981579,48.33,76165.85,0.0,0.9851,2e-05,1.93287]
[1779811982594,48.33,76200.7,0.0,0.98562,1e-05,1.87545]
[1779811983599,48.33,76202.56,0.0,0.98565,1e-05,1.87161]
[1779811987621,48.32,76216.02,0.0,0.98586,1e-05,1.84866]
[1779811988627,48.32,76222.19,0.0,0.98595,1e-05,1.8384]
[1779811989633,48.31,76230.54,0.0,0.98608,1e-05,1.82472]
[1779811990640,48.31,76246.25,0.0,0.9863,1e-05,1.79953]
[1779811991647,48.31,76245.57,0.0,0.98629,1e-05,1.80033]
[1779811993115,48.31,76239.33,0.0,0.98621,1e-05,1.80943]
[1779811994678,48.31,76224.7,0.0,0.986,1e-05,1.83271]
[1779811995685,48.31,76226.09,0.0,0.98603,1e-05,1.8302]
[1779811996692,48.3,76226.05,0.0,0.98603,1e-05,1.82995]
[1779811997699,48.3,76245.89,0.0,0.98631,1e-05,1.79817]
[1779811999712,48.3,76245.2,0.0,0.98631,1e-05,1.7987]
[1779812003196,48.29,76221.92,0.0,0.98599,1e-05,1.83438]
[1779812004750,48.29,76222.85,0.0,0.986,1e-05,1.83258]
[1779812005757,48.29,76217.18,0.0,0.98593,1e-05,1.84135]
[1779812009782,48.28,76205.62,0.0,0.98577,1e-05,1.85902]
[1779812010790,48.28,76211.62,0.0,0.98586,1e-05,1.84901]
[1779812011796,48.28,76217.66,0.0,0.98597,1e-05,1.83642]
[1779812013271,48.28,76203.88,0.0,0.98577,1e-05,1.8583]
[1779812014850,48.26,76216.99,0.0,0.98599,1e-05,1.8335]
[1779812015843,48.25,76242.66,0.0,0.98636,1e-05,1.79247]
[1779812016851,48.25,76237.17,0.0,0.98628,1e-05,1.80089]
[1779812019877,48.25,76260.7,0.0,0.98662,1e-05,1.76358]
[1779812020882,48.25,76276.07,0.0,0.98683,1e-05,1.73963]
[1779812021890,48.25,76295.65,0.0,0.9871,1e-05,1.70947]
[1779812023342,48.25,76295.24,0.0,0.98709,1e-05,1.71002]
[1779812024930,48.25,76289.95,0.0,0.98702,1e-05,1.71789]
[1779812026926,48.24,76297.48,0.0,0.98713,1e-05,1.70629]
[1779812027937,48.24,76299.13,0.0,0.98715,1e-05,1.70373]
[1779812029949,48.24,76304.45,0.0,0.98722,1e-05,1.69558]
[1779812033414,48.24,76310.83,0.0,0.98731,1e-05,1.68587]
[1779812034983,48.24,76316.09,0.0,0.98738,1e-05,1.67792]
[1779812035991,48.24,76321.81,0.0,0.98745,1e-05,1.66939]
[1779812036996,48.24,76321.0,0.0,0.98744,1e-05,1.67059]
[1779812040028,48.24,76326.07,0.0,0.98751,1e-05,1.66306]
[1779812042033,48.24,76320.46,0.0,0.98744,1e-05,1.6714]
[1779812043498,48.24,76306.44,0.0,0.98725,1e-05,1.69234]
[1779812044047,48.24,76306.44,0.0,0.98725,1e-05,1.69228]
[1779812046060,48.24,76301.15,0.0,0.98718,1e-05,1.7002]
[1779812048074,48.24,76286.12,0.0,0.98698,1e-05,1.72285]
[1779812049081,48.24,76285.23,0.0,0.98697,1e-05,1.72411]
[1779812053568,48.24,76278.97,0.0,0.98689,1e-05,1.73325]
[1779812056142,48.24,76261.92,0.0,0.98666,1e-05,1.7593]
[1779812057153,48.24,76257.92,0.0,0.9866,1e-05,1.76523]
[1779812058145,48.23,76263.4,0.0,0.98668,1e-05,1.75656]
[1779812059152,48.23,76262.61,0.0,0.98667,1e-05,1.75764]
[1779812064187,48.23,76260.45,0.0,0.98665,1e-05,1.76025]
[1779812068218,48.23,76254.99,0.0,0.98658,1e-05,1.76812]
[1779812073713,48.22,76257.1,0.0,0.98663,1e-05,1.7617]
[1779812077278,48.22,76258.61,0.0,0.98666,1e-05,1.75878]
[1779812082316,48.21,76258.16,0.0,0.98666,1e-05,1.75879]
[1779812086344,48.21,76247.39,0.0,0.98651,1e-05,1.77497]
[1779812091379,48.21,76249.84,0.0,0.98655,1e-05,1.77035]
[1779812096414,48.2,76248.69,0.0,0.98654,1e-05,1.77136]
[1779812101455,48.2,76249.11,0.0,0.98656,1e-05,1.7699]
[1779812102460,48.2,76239.47,0.0,0.98642,1e-05,1.7848]
[1779812103465,48.19,76229.95,0.0,0.98629,1e-05,1.79958]
[1779812108499,48.19,76228.57,0.0,0.98628,1e-05,1.80069]
[1779812112528,48.18,76222.62,0.0,0.9862,1e-05,1.80922]
[1779812116556,48.18,76230.94,0.0,0.98633,1e-05,1.79515]
[1779812117562,48.18,76238.67,0.0,0.98644,1e-05,1.7828]
[1779812121595,48.17,76251.99,0.0,0.98663,1e-05,1.76132]
[1779812126644,48.17,76281.28,0.0,0.98704,1e-05,1.71565]
[1779812127659,48.17,76288.13,0.0,0.98713,1e-05,1.70513]
[1779812129668,48.17,76298.39,0.0,0.98727,1e-05,1.68959]
[1779812134703,48.17,76301.81,0.0,0.98733,1e-05,1.68225]
[1779812135711,48.17,76312.02,0.0,0.98747,1e-05,1.66702]
[1779812137723,48.17,76302.0,0.0,0.98733,1e-05,1.68197]
[1779812142758,48.17,76301.21,0.0,0.98732,1e-05,1.68306]
[1779812147797,48.17,76300.79,0.0,0.98732,1e-05,1.68358]
[1779812152829,48.17,76306.42,0.0,0.98739,1e-05,1.67508]
[1779812157863,48.17,76308.47,0.0,0.98742,1e-05,1.67199]
[1779812158871,48.17,76299.55,0.0,0.9873,1e-05,1.6853]
[1779812163905,48.16,76296.69,0.0,0.98727,1e-05,1.68944]
[1779812166930,48.16,76309.37,0.0,0.98744,1e-05,1.67036]
[1779812167935,48.16,76314.83,0.0,0.98751,1e-05,1.66225]
[1779812168942,48.16,76316.13,0.0,0.98752,1e-05,1.66033]
[1779812169949,48.16,76307.77,0.0,0.98741,1e-05,1.67278]
[1779812170956,48.16,76313.86,0.0,0.98749,1e-05,1.66372]
[1779812171963,48.16,76314.14,0.0,0.9875,1e-05,1.66332]
[1779812176999,48.16,76311.81,0.0,0.98747,1e-05,1.66684]
[1779812178005,48.16,76317.63,0.0,0.98754,1e-05,1.65822]
[1779812179012,48.17,76318.97,0.0,0.98756,1e-05,1.65627]
[1779812182036,48.17,76323.32,0.0,0.98762,1e-05,1.64995]
[1779812187069,48.17,76326.77,0.0,0.98766,1e-05,1.64513]
[1779812192106,48.17,76327.73,0.0,0.98768,1e-05,1.64194]
[1779812195601,48.17,76333.08,0.0,0.98775,1e-05,1.63437]
[1779812198153,48.17,76346.24,0.0,0.98792,1e-05,1.61536]
[1779812199160,48.17,76345.51,0.0,0.98791,1e-05,1.61652]
[1779812202182,48.17,76351.8,0.0,0.98798,1e-05,1.60774]
[1779812203190,48.17,76361.62,0.0,0.98811,1e-05,1.59373]
[1779812204197,48.18,76365.94,0.0,0.98816,1e-05,1.5877]
[1779812205673,48.18,76378.36,0.0,0.98831,1e-05,1.57034]
[1779812207229,48.19,76381.2,0.0,0.98833,1e-05,1.56815]
[1779812209241,48.21,76385.23,0.0,0.98835,1e-05,1.56622]
[1779812214281,48.27,76386.73,0.0,0.98829,1e-05,1.57307]
[1779812218310,48.29,76399.24,0.0,0.98841,1e-05,1.55917]
[1779812219318,48.3,76402.18,0.0,0.98843,1e-05,1.55697]
[1779812223346,48.35,76393.56,0.0,0.98826,1e-05,1.5767]
[1779812224352,48.36,76395.66,0.0,0.98827,1e-05,1.5753]
[1779812225819,48.37,76382.9,0.0,0.9881,1e-05,1.59517]
[1779812228381,48.37,76375.28,0.0,0.988,1e-05,1.60632]
[1779812229390,48.37,76371.44,0.0,0.98795,1e-05,1.61206]
[1779812233418,48.37,76377.15,0.0,0.98802,1e-05,1.60425]
[1779812238451,48.38,76377.72,0.0,0.98802,1e-05,1.60403]
[1779812243491,48.38,76376.92,0.0,0.98801,1e-05,1.60564]
[1779812244492,48.38,76392.96,0.0,0.9882,1e-05,1.58286]
[1779812245501,48.39,76397.35,0.0,0.98825,1e-05,1.57819]
[1779812248522,48.41,76383.84,0.0,0.98805,1e-05,1.60078]
[1779812249528,48.41,76391.04,0.0,0.98814,1e-05,1.59062]
[1779812250534,48.41,76398.4,0.0,0.98823,1e-05,1.58031]
[1779812251541,48.41,76398.17,0.0,0.98824,1e-05,1.57878]
[1779812256576,48.42,76395.29,0.0,0.98818,1e-05,1.58497]
[1779812261611,48.43,76396.04,0.0,0.98819,1e-05,1.58462]
[1779812265642,48.44,76403.47,0.0,0.98826,1e-05,1.57603]
[1779812268661,48.45,76396.55,0.0,0.98816,1e-05,1.58768]
[1779812269668,48.45,76396.87,0.0,0.98816,1e-05,1.58749]
[1779812274703,48.46,76394.67,0.0,0.98813,1e-05,1.59126]
[1779812279739,48.46,76393.31,0.0,0.98811,1e-05,1.59379]
[1779812282758,48.46,76378.73,0.0,0.98792,1e-05,1.61499]
[1779812283767,48.46,76373.27,0.0,0.98785,1e-05,1.62294]
[1779812286788,48.46,76365.7,0.0,0.98776,1e-05,1.63408]
[1779812287794,48.46,76360.74,0.0,0.98769,1e-05,1.64134]
[1779812292829,48.46,76362.64,0.0,0.98771,1e-05,1.63878]
[1779812297864,48.47,76357.84,0.0,0.98765,1e-05,1.64596]
[1779812298871,48.47,76351.63,0.0,0.98757,1e-05,1.65507]
[1779812302900,48.47,76356.86,0.0,0.98764,1e-05,1.6475]
[1779812303908,48.47,76365.08,0.0,0.98774,1e-05,1.63556]
[1779812304914,48.47,76371.48,0.0,0.98782,1e-05,1.62633]
[1779812309950,48.47,76369.61,0.0,0.9878,1e-05,1.62941]
[1779812312971,48.47,76364.11,0.0,0.98774,1e-05,1.63553]
[1779812318008,48.47,76368.23,0.0,0.98779,1e-05,1.62989]
[1779812320032,48.47,76375.38,0.0,0.98788,1e-05,1.61971]
[1779812325059,48.48,76373.86,0.0,0.98785,1e-05,1.6224]
[1779812330096,48.48,76362.36,0.0,0.9877,1e-05,1.63956]
[1779812331100,48.48,76361.38,0.0,0.98769,1e-05,1.64106]
[1779812334125,48.48,76354.65,0.0,0.9876,1e-05,1.6511]
[1779812339158,48.48,76355.32,0.0,0.98761,1e-05,1.65036]
[1779812343187,48.48,76350.87,0.0,0.98755,1e-05,1.65705]
[1779812348222,48.48,76352.15,0.0,0.98757,1e-05,1.65534]
[1779812351243,48.48,76344.05,0.0,0.98746,1e-05,1.66739]
[1779812352249,48.48,76342.39,0.0,0.98744,1e-05,1.66986]
[1779812356277,48.49,76354.91,0.0,0.9876,1e-05,1.65146]
[1779812357745,48.49,76355.74,0.0,0.98761,1e-05,1.65029]
[1779812361314,48.49,76362.35,0.0,0.98769,1e-05,1.64078]
[1779812362322,48.49,76361.76,0.0,0.98769,1e-05,1.64169]
[1779812363327,48.49,76368.05,0.0,0.98777,1e-05,1.63259]
[1779812364333,48.49,76367.77,0.0,0.98776,1e-05,1.63307]
[1779812366348,48.49,76384.02,0.0,0.98797,1e-05,1.60975]
[1779812367818,48.49,76385.43,0.0,0.98798,1e-05,1.60797]
[1779812374405,48.49,76384.71,0.0,0.98798,1e-05,1.60765]
[1779812375410,48.49,76379.14,0.0,0.98791,1e-05,1.61576]
[1779812380445,48.5,76382.62,0.0,0.98795,1e-05,1.61126]
[1779812385481,48.5,76385.94,0.0,0.98799,1e-05,1.60706]
[1779812390518,48.5,76389.93,0.0,0.98803,1e-05,1.60188]
[1779812391523,48.5,76389.03,0.0,0.98802,1e-05,1.60328]
[1779812396558,48.51,76388.53,0.0,0.98801,1e-05,1.60457]
[1779812398036,48.51,76383.94,0.0,0.98795,1e-05,1.61136]
[1779812403617,48.51,76384.79,0.0,0.98796,1e-05,1.61061]
[1779812404624,48.51,76377.76,0.0,0.98787,1e-05,1.62082]
[1779812405631,48.51,76377.73,0.0,0.98786,1e-05,1.62094]
[1779812409665,48.51,76386.28,0.0,0.98797,1e-05,1.60892]
[1779812410670,48.52,76377.31,0.0,0.98786,1e-05,1.62193]
[1779812411672,48.52,76383.22,0.0,0.98793,1e-05,1.61349]
[1779812412680,48.52,76381.81,0.0,0.98791,1e-05,1.61561]
[1779812417715,48.52,76381.16,0.0,0.9879,1e-05,1.61699]
[1779812422751,48.52,76386.27,0.0,0.98796,1e-05,1.61012]
[1779812425771,48.52,76394.77,0.0,0.98806,1e-05,1.59827]
[1779812426778,48.52,76396.79,0.0,0.98809,1e-05,1.59551]
[1779812430806,48.53,76391.47,0.0,0.98802,1e-05,1.60357]
[1779812434843,48.53,76386.55,0.0,0.98797,1e-05,1.60901]
[1779812436861,48.53,76376.44,0.0,0.98784,1e-05,1.62366]
[1779812437859,48.53,76371.65,0.0,0.98778,1e-05,1.63076]
[1779812442893,48.53,76373.76,0.0,0.9878,1e-05,1.628]
[1779812447930,48.54,76366.19,0.0,0.9877,1e-05,1.63983]
[1779812452965,48.54,76366.57,0.0,0.9877,1e-05,1.63953]
[1779812458003,48.54,76367.45,0.0,0.98771,1e-05,1.63852]
[1779812463038,48.54,76353.44,0.0,0.98753,1e-05,1.65931]
[1779812464046,48.54,76352.08,0.0,0.98751,1e-05,1.66135]
[1779812469089,48.54,76339.18,0.0,0.98734,1e-05,1.68046]
[1779812474117,48.54,76329.09,0.0,0.98721,1e-05,1.69537]
[1779812479151,48.54,76326.83,0.0,0.98718,1e-05,1.69856]
[1779812483178,48.54,76333.37,0.0,0.98727,1e-05,1.68861]
[1779812488214,48.54,76337.42,0.0,0.98732,1e-05,1.68243]
[1779812493249,48.54,76334.74,0.0,0.9873,1e-05,1.68426]
[1779812495265,48.54,76333.24,0.0,0.98728,1e-05,1.68645]
[1779812497277,48.54,76326.61,0.0,0.9872,1e-05,1.69629]
[1779812498762,48.54,76341.39,0.0,0.98739,1e-05,1.6742]
[1779812500298,48.54,76341.08,0.0,0.98739,1e-05,1.67466]
[1779812501304,48.54,76335.34,0.0,0.98731,1e-05,1.68318]
[1779812502312,48.54,76327.8,0.0,0.98721,1e-05,1.6944]
[1779812503319,48.54,76326.94,0.0,0.9872,1e-05,1.69565]
[1779812505333,48.54,76322.39,0.0,0.98714,1e-05,1.70232]
[1779812510368,48.54,76327.67,0.0,0.98721,1e-05,1.69419]
[1779812514397,48.53,76336.51,0.0,0.98733,1e-05,1.68081]
[1779812515403,48.53,76335.75,0.0,0.98732,1e-05,1.68192]
[1779812520438,48.53,76335.9,0.0,0.98733,1e-05,1.68156]
[1779812523459,48.53,76342.96,0.0,0.98742,1e-05,1.67103]
[1779812524466,48.53,76345.39,0.0,0.98745,1e-05,1.66744]
[1779812527486,48.53,76345.98,0.0,0.98746,1e-05,1.66659]
[1779812528973,48.53,76351.01,0.0,0.98752,1e-05,1.65919]
[1779812529502,48.53,76351.01,0.0,0.98752,1e-05,1.65923]
[1779812534537,48.53,76337.78,0.0,0.98735,1e-05,1.67887]
[1779812535545,48.53,76335.79,0.0,0.98732,1e-05,1.68181]
[1779812541585,48.53,76336.07,0.0,0.98733,1e-05,1.68134]
[1779812543600,48.53,76342.4,0.0,0.98741,1e-05,1.67194]
[1779812549113,48.53,76348.32,0.0,0.98749,1e-05,1.66324]
[1779812549657,48.53,76373.61,0.0,0.98781,1e-05,1.62631]
[1779812550654,48.53,76373.61,0.0,0.98781,1e-05,1.62643]
[1779812551660,48.54,76389.66,0.0,0.98803,1e-05,1.60143]
[1779812556700,48.54,76394.56,0.0,0.98808,1e-05,1.595]
[1779812561732,48.54,76399.57,0.0,0.98814,1e-05,1.58856]
[1779812566767,48.55,76399.27,0.0,0.98813,1e-05,1.58984]
[1779812571804,48.55,76401.12,0.0,0.98815,1e-05,1.58778]
[1779812576838,48.56,76412.85,0.0,0.98828,1e-05,1.57208]
[1779812581874,48.56,76420.41,0.0,0.98837,1e-05,1.5623]
[1779812582880,48.56,76424.63,0.0,0.98842,1e-05,1.55659]
[1779812586907,48.58,76430.44,0.0,0.98847,1e-05,1.55076]
[1779812591942,48.63,76429.21,0.0,0.98838,1e-05,1.56172]
[1779812593957,48.66,76439.26,0.0,0.98845,1e-05,1.55273]
[1779812595971,48.68,76449.94,0.0,0.98857,1e-05,1.53992]
[1779812596978,48.69,76447.52,0.0,0.98852,1e-05,1.54526]
[1779812597986,48.7,76439.0,0.0,0.9884,1e-05,1.55898]
[1779812600000,48.72,76438.19,0.0,0.98836,1e-05,1.56331]
[1779812604029,48.73,76432.49,0.0,0.98828,1e-05,1.57326]
[1779812607054,48.74,76413.37,0.0,0.98804,1e-05,1.60067]
[1779812609063,48.74,76402.76,0.0,0.9879,1e-05,1.61601]
[1779812611078,48.74,76389.4,0.0,0.98775,1e-05,1.63333]
[1779812612085,48.74,76387.72,0.0,0.98773,1e-05,1.63579]
[1779812616113,48.74,76395.79,0.0,0.98783,1e-05,1.62427]
[1779812617119,48.74,76405.76,0.0,0.98795,1e-05,1.61002]
[1779812619135,48.74,76417.51,0.0,0.9881,1e-05,1.59344]
[1779812621156,48.74,76422.36,0.0,0.98815,1e-05,1.58691]
[1779812626201,48.74,76420.25,0.0,0.98813,1e-05,1.59023]
[1779812627207,48.74,76432.24,0.0,0.98827,1e-05,1.57356]
[1779812628213,48.75,76434.1,0.0,0.98829,1e-05,1.5711]
[1779812631240,48.76,76446.35,0.0,0.98843,1e-05,1.55584]
[1779812632253,48.76,76442.83,0.0,0.98838,1e-05,1.56092]
[1779812633258,48.77,76436.75,0.0,0.98829,1e-05,1.57104]
[1779812634261,48.77,76418.75,0.0,0.98807,1e-05,1.59656]
[1779812635268,48.77,76417.23,0.0,0.98805,1e-05,1.59882]
[1779812638291,48.77,76413.04,0.0,0.988,1e-05,1.60506]
[1779812641311,48.77,76418.95,0.0,0.98807,1e-05,1.59692]
[1779812644333,48.77,76423.32,0.0,0.98812,1e-05,1.59104]
[1779812646345,48.78,76426.5,0.0,0.98816,1e-05,1.58678]
[1779812648360,48.78,76417.45,0.0,0.98804,1e-05,1.59983]
[1779812649367,48.78,76416.73,0.0,0.98803,1e-05,1.60095]
[1779812653394,48.78,76423.21,0.0,0.98811,1e-05,1.59217]
[1779812658430,48.78,76423.31,0.0,0.98811,1e-05,1.59259]
[1779812659905,48.79,76416.89,0.0,0.98802,1e-05,1.60191]
[1779812665479,48.79,76418.82,0.0,0.98804,1e-05,1.59969]
[1779812670519,48.79,76419.97,0.0,0.98805,1e-05,1.59868]
[1779812675549,48.8,76420.95,0.0,0.98807,1e-05,1.59582]
[1779812678570,48.8,76415.11,0.0,0.988,1e-05,1.60443]
[1779812682599,48.8,76410.91,0.0,0.98794,1e-05,1.61077]
[1779812685619,48.8,76420.17,0.0,0.98806,1e-05,1.59786]
[1779812690655,48.8,76420.31,0.0,0.98805,1e-05,1.59821]
[1779812691661,48.81,76425.28,0.0,0.98811,1e-05,1.59129]
[1779812692670,48.81,76434.31,0.0,0.98822,1e-05,1.5787]
[1779812697703,48.81,76438.63,0.0,0.98827,1e-05,1.57334]
[1779812702745,48.82,76439.83,0.0,0.98828,1e-05,1.57238]
[1779812704754,48.82,76451.43,0.0,0.98842,1e-05,1.55652]
[1779812710261,48.82,76449.74,0.0,0.98839,1e-05,1.55968]
[1779812712811,48.82,76443.95,0.0,0.98832,1e-05,1.56822]
[1779812715832,48.83,76435.34,0.0,0.98821,1e-05,1.58068]
[1779812720867,48.83,76434.09,0.0,0.98819,1e-05,1.58304]
[1779812725901,48.83,76431.41,0.0,0.98815,1e-05,1.58736]
[1779812730938,48.84,76431.17,0.0,0.98814,1e-05,1.58824]
[1779812731944,48.84,76436.8,0.0,0.98822,1e-05,1.57842]
[1779812733959,48.84,76442.33,0.0,0.98829,1e-05,1.57095]
[1779812738994,48.84,76442.02,0.0,0.98828,1e-05,1.57206]
[1779812740480,48.85,76436.94,0.0,0.98822,1e-05,1.57931]
[1779812746057,48.85,76438.85,0.0,0.98823,1e-05,1.57736]
[1779812751092,48.85,76430.39,0.0,0.98813,1e-05,1.58986]
[1779812752098,48.85,76429.64,0.0,0.98811,1e-05,1.59101]
[1779812756127,48.86,76435.57,0.0,0.98818,1e-05,1.58303]
[1779812757133,48.86,76435.5,0.0,0.98818,1e-05,1.58324]
[1779812760155,48.86,76446.53,0.0,0.98831,1e-05,1.56811]
[1779812761162,48.86,76446.51,0.0,0.98831,1e-05,1.56827]
[1779812766196,48.86,76449.21,0.0,0.98834,1e-05,1.56518]
[1779812770226,48.87,76459.31,0.0,0.98846,1e-05,1.55171]
[1779812771232,48.87,76468.15,0.0,0.98856,1e-05,1.53968]
[1779812772239,48.87,76468.54,0.0,0.98857,1e-05,1.53933]
[1779812774253,48.87,76473.7,0.0,0.98862,1e-05,1.53262]
[1779812777276,48.91,76479.17,0.0,0.98864,1e-05,1.53091]
[1779812780298,48.94,76477.19,0.0,0.98856,1e-05,1.53955]
[1779812785330,49.0,76467.08,0.0,0.98837,1e-05,1.56238]
[1779812786342,49.01,76466.83,0.0,0.98835,1e-05,1.56415]
[1779812787364,49.01,76454.67,0.0,0.9882,1e-05,1.58125]
[1779812788352,49.01,76453.29,0.0,0.98819,1e-05,1.58329]
[1779812789368,49.01,76440.88,0.0,0.98803,1e-05,1.60087]
[1779812790369,49.01,76434.27,0.0,0.98795,1e-05,1.61032]
[1779812791373,49.01,76439.85,0.0,0.98803,1e-05,1.60043]
[1779812796407,49.01,76435.03,0.0,0.98797,1e-05,1.60761]
[1779812801443,49.02,76438.9,0.0,0.98802,1e-05,1.60242]
[1779812806478,49.02,76436.84,0.0,0.98798,1e-05,1.60621]
[1779812811521,49.04,76432.98,0.0,0.98791,1e-05,1.61464]
[1779812815551,49.05,76419.08,0.0,0.98771,1e-05,1.63688]
[1779812816555,49.06,76419.38,0.0,0.98771,1e-05,1.637]
[1779812820582,49.07,76437.22,0.0,0.98792,1e-05,1.61368]
[1779812821591,49.07,76447.82,0.0,0.98804,1e-05,1.59926]
[1779812822596,49.08,76448.02,0.0,0.98804,1e-05,1.59959]
[1779812825618,49.09,76448.28,0.0,0.98803,1e-05,1.6011]
[1779812831141,49.11,76445.49,0.0,0.98796,1e-05,1.60875]
[1779812836695,49.13,76438.6,0.0,0.98785,1e-05,1.62164]
[1779812837701,49.14,76432.97,0.0,0.98777,1e-05,1.63088]
[1779812842737,49.15,76429.64,0.0,0.9877,1e-05,1.63857]
[1779812847813,49.17,76409.27,0.0,0.98742,1e-05,1.6704]
[1779812848810,49.17,76387.05,0.0,0.98713,1e-05,1.70363]
[1779812849825,49.17,76388.06,0.0,0.98714,1e-05,1.70261]
[1779812851286,49.18,76382.04,0.0,0.98706,1e-05,1.71039]
[1779812853845,49.19,76382.11,0.0,0.98706,1e-05,1.71122]
[1779812857873,49.2,76392.26,0.0,0.98717,1e-05,1.69803]
[1779812858880,49.2,76392.88,0.0,0.98718,1e-05,1.6976]
[1779812863914,49.21,76397.06,0.0,0.98721,1e-05,1.69387]
[1779812865929,49.22,76403.48,0.0,0.98729,1e-05,1.6854]
[1779812866938,49.22,76405.95,0.0,0.98731,1e-05,1.68227]
[1779812871427,49.24,76412.1,0.0,0.98737,1e-05,1.67577]
[1779812877007,49.25,76413.08,0.0,0.98736,1e-05,1.67686]
[1779812882043,49.25,76413.99,0.0,0.98737,1e-05,1.67585]
[1779812884057,49.25,76422.27,0.0,0.98748,1e-05,1.6637]
[1779812885069,49.25,76424.24,0.0,0.9875,1e-05,1.66081]
[1779812889101,49.25,76401.83,0.0,0.98722,1e-05,1.69351]
[1779812890106,49.25,76409.33,0.0,0.98731,1e-05,1.68241]
[1779812891572,49.25,76412.86,0.0,0.98736,1e-05,1.67713]
[1779812893127,49.25,76422.6,0.0,0.98749,1e-05,1.66289]
[1779812894133,49.25,76424.54,0.0,0.98751,1e-05,1.66005]
[1779812896150,49.25,76438.29,0.0,0.98769,1e-05,1.64017]
[1779812897154,49.25,76440.66,0.0,0.98772,1e-05,1.63679]
[1779812898162,49.25,76432.94,0.0,0.98762,1e-05,1.6479]
[1779812899224,49.25,76434.39,0.0,0.98764,1e-05,1.64581]
[1779812900193,49.25,76427.71,0.0,0.98755,1e-05,1.65545]
[1779812901638,49.25,76411.48,0.0,0.98734,1e-05,1.679]
[1779812903217,49.25,76388.79,0.0,0.98705,1e-05,1.71229]
[1779812904223,49.25,76382.17,0.0,0.98696,1e-05,1.72216]
[1779812905231,49.25,76387.3,0.0,0.98703,1e-05,1.71438]
[1779812907254,49.25,76392.43,0.0,0.9871,1e-05,1.70639]
[1779812908263,49.25,76398.28,0.0,0.98718,1e-05,1.69763]
[1779812909269,49.25,76400.23,0.0,0.9872,1e-05,1.69466]
[1779812913301,49.24,76406.6,0.0,0.98731,1e-05,1.68287]
[1779812916323,49.24,76422.78,0.0,0.98752,1e-05,1.65909]
[1779812917331,49.24,76423.93,0.0,0.98753,1e-05,1.65741]
[1779812920354,49.24,76430.92,0.0,0.98762,1e-05,1.64727]
[1779812924382,49.24,76436.62,0.0,0.98769,1e-05,1.6391]
[1779812929417,49.24,76438.08,0.0,0.98771,1e-05,1.63707]
[1779812934451,49.24,76441.76,0.0,0.98776,1e-05,1.63188]
[1779812939486,49.24,76444.55,0.0,0.98779,1e-05,1.62801]
[1779812944521,49.25,76446.4,0.0,0.98781,1e-05,1.62552]
[1779812949558,49.25,76448.72,0.0,0.98784,1e-05,1.62238]
[1779812954593,49.25,76452.49,0.0,0.98788,1e-05,1.6172]
[1779812960634,49.25,76454.76,0.0,0.98791,1e-05,1.61429]
[1779812965668,49.25,76454.49,0.0,0.9879,1e-05,1.61493]
[1779812971712,49.25,76452.65,0.0,0.98789,1e-05,1.61584]
[1779812977756,49.26,76449.92,0.0,0.98786,1e-05,1.62007]
[1779812982791,49.26,76445.93,0.0,0.9878,1e-05,1.62605]
[1779812987826,49.26,76445.38,0.0,0.98779,1e-05,1.62713]
[1779812992860,49.26,76442.8,0.0,0.98776,1e-05,1.6311]
[1779812996891,49.26,76447.87,0.0,0.98782,1e-05,1.62406]
[1779813002453,49.26,76449.54,0.0,0.98784,1e-05,1.62199]
[1779813003983,49.26,76438.22,0.0,0.9877,1e-05,1.63822]
[1779813004967,49.26,76447.62,0.0,0.98782,1e-05,1.62478]
[1779813010003,49.27,76450.08,0.0,0.98784,1e-05,1.62169]
[1779813015039,49.27,76448.93,0.0,0.98783,1e-05,1.62363]
[1779813020072,49.27,76448.14,0.0,0.98781,1e-05,1.62504]
[1779813025107,49.27,76449.47,0.0,0.98783,1e-05,1.62345]
[1779813030141,49.27,76448.14,0.0,0.98781,1e-05,1.62564]
[1779813035179,49.28,76450.27,0.0,0.98785,1e-05,1.62085]
[1779813040212,49.28,76459.41,0.0,0.98796,1e-05,1.60823]
[1779813041227,49.28,76461.32,0.0,0.98798,1e-05,1.60562]
[1779813042678,49.28,76486.09,0.0,0.98828,1e-05,1.57105]
[1779813043232,49.28,76486.09,0.0,0.98828,1e-05,1.57116]
[1779813044243,49.29,76491.22,0.0,0.98833,1e-05,1.5655]
[1779813049275,49.33,76492.61,0.0,0.98828,1e-05,1.57089]
[1779813054309,49.37,76488.87,0.0,0.98819,1e-05,1.58157]
[1779813056324,49.37,76476.72,0.0,0.98804,1e-05,1.59878]
[1779813057331,49.37,76471.22,0.0,0.98797,1e-05,1.60714]
[1779813058340,49.37,76471.66,0.0,0.98797,1e-05,1.60659]
[1779813060354,49.37,76463.01,0.0,0.98787,1e-05,1.61896]
[1779813061359,49.37,76463.3,0.0,0.98787,1e-05,1.6186]
[1779813065396,49.38,76446.61,0.0,0.98766,1e-05,1.64259]
[1779813066401,49.38,76445.91,0.0,0.98765,1e-05,1.6436]
[1779813071435,49.38,76444.13,0.0,0.98763,1e-05,1.64615]
[1779813074463,49.38,76427.49,0.0,0.98741,1e-05,1.67019]
[1779813075470,49.38,76429.94,0.0,0.98745,1e-05,1.66658]
[1779813076478,49.38,76436.0,0.0,0.98752,1e-05,1.65776]
[1779813077485,49.37,76436.85,0.0,0.98753,1e-05,1.6565]
[1779813081512,49.37,76444.88,0.0,0.98764,1e-05,1.64483]
[1779813082523,49.37,76444.57,0.0,0.98763,1e-05,1.64527]
[1779813087558,49.37,76446.02,0.0,0.98765,1e-05,1.64315]
[1779813089572,49.37,76454.59,0.0,0.98776,1e-05,1.63087]
[1779813090610,49.37,76455.17,0.0,0.98777,1e-05,1.63006]
[1779813092601,49.37,76436.0,0.0,0.98754,1e-05,1.65554]
[1779813093609,49.37,76435.06,0.0,0.98753,1e-05,1.65687]
[1779813098643,49.37,76432.5,0.0,0.9875,1e-05,1.66042]
[1779813103684,49.37,76434.08,0.0,0.98752,1e-05,1.65796]
[1779813107713,49.37,76418.35,0.0,0.98732,1e-05,1.68067]
[1779813108721,49.37,76423.92,0.0,0.98739,1e-05,1.67247]
[1779813109727,49.37,76424.18,0.0,0.98739,1e-05,1.67203]
[1779813111741,49.37,76429.51,0.0,0.98746,1e-05,1.66418]
[1779813116777,49.37,76426.09,0.0,0.98742,1e-05,1.6689]
[1779813117784,49.37,76433.35,0.0,0.98752,1e-05,1.65832]
[1779813118791,49.37,76439.68,0.0,0.9876,1e-05,1.64915]
[1779813119799,49.37,76440.72,0.0,0.98761,1e-05,1.64764]
[1779813122818,49.37,76453.34,0.0,0.98777,1e-05,1.62954]
[1779813123826,49.37,76442.63,0.0,0.98763,1e-05,1.64489]
[1779813124833,49.37,76441.73,0.0,0.98762,1e-05,1.64617]
[1779813128860,49.37,76449.86,0.0,0.98773,1e-05,1.63447]
[1779813129869,49.37,76456.37,0.0,0.98781,1e-05,1.6252]
[1779813130875,49.37,76457.48,0.0,0.98782,1e-05,1.62364]
[1779813135909,49.37,76455.82,0.0,0.9878,1e-05,1.62614]
[1779813140944,49.37,76451.17,0.0,0.98774,1e-05,1.63286]
[1779813142960,49.37,76459.97,0.0,0.98785,1e-05,1.62035]
[1779813143968,49.37,76462.97,0.0,0.98789,1e-05,1.61613]
[1779813144973,49.37,76452.52,0.0,0.98776,1e-05,1.63102]
[1779813145994,49.37,76447.0,0.0,0.98769,1e-05,1.63893]
[1779813146991,49.37,76445.92,0.0,0.98767,1e-05,1.64047]
[1779813148000,49.37,76438.61,0.0,0.98758,1e-05,1.65095]
[1779813153037,49.37,76440.44,0.0,0.98762,1e-05,1.64614]
[1779813154045,49.37,76446.34,0.0,0.98769,1e-05,1.63767]
[1779813155052,49.37,76447.28,0.0,0.98771,1e-05,1.63633]
[1779813160098,49.37,76450.62,0.0,0.98775,1e-05,1.63161]
[1779813161104,49.37,76440.92,0.0,0.98763,1e-05,1.64549]
[1779813163571,49.37,76424.17,0.0,0.98741,1e-05,1.66967]
[1779813164180,49.37,76424.17,0.0,0.98741,1e-05,1.66962]
[1779813169200,49.37,76426.44,0.0,0.98744,1e-05,1.66608]
[1779813174234,49.37,76428.91,0.0,0.98748,1e-05,1.66228]
[1779813177255,49.37,76435.24,0.0,0.98756,1e-05,1.65304]
[1779813179268,49.37,76440.46,0.0,0.98763,1e-05,1.64551]
[1779813184304,49.36,76441.96,0.0,0.98764,1e-05,1.64335]
[1779813185333,49.37,76450.56,0.0,0.98775,1e-05,1.63106]
[1779813186325,49.37,76456.19,0.0,0.98782,1e-05,1.62306]
[1779813187331,49.37,76457.01,0.0,0.98783,1e-05,1.62193]
[1779813191369,49.37,76443.62,0.0,0.98766,1e-05,1.64113]
[1779813193784,49.37,76445.75,0.0,0.98769,1e-05,1.63818]
[1779813199430,49.37,76455.95,0.0,0.98782,1e-05,1.62369]
[1779813200458,49.37,76483.64,0.0,0.98816,1e-05,1.58472]
[1779813201450,49.37,76476.2,0.0,0.98807,1e-05,1.59526]
[1779813202455,49.37,76468.56,0.0,0.98797,1e-05,1.60608]
[1779813203870,49.37,76477.41,0.0,0.98808,1e-05,1.59377]
[1779813206485,49.37,76475.3,0.0,0.98805,1e-05,1.5969]
[1779813207493,49.37,76484.69,0.0,0.98817,1e-05,1.58385]
[1779813208500,49.37,76483.12,0.0,0.98815,1e-05,1.58613]
[1779813211521,49.37,76477.47,0.0,0.98809,1e-05,1.59228]
[1779813216556,49.38,76474.24,0.0,0.98805,1e-05,1.59724]
[1779813217564,49.38,76482.39,0.0,0.98815,1e-05,1.58591]
[1779813218569,49.38,76481.39,0.0,0.98813,1e-05,1.5874]
[1779813222603,49.38,76488.54,0.0,0.98822,1e-05,1.57783]
[1779813225624,49.38,76495.03,0.0,0.98829,1e-05,1.56917]
[1779813230660,49.39,76499.56,0.0,0.98834,1e-05,1.56352]
[1779813235695,49.39,76499.87,0.0,0.98834,1e-05,1.56371]
[1779813240729,49.39,76501.79,0.0,0.98836,1e-05,1.56165]
[1779813245765,49.4,76504.9,0.0,0.98839,1e-05,1.55793]
[1779813246772,49.4,76513.95,0.0,0.9885,1e-05,1.54565]
[1779813247778,49.4,76512.18,0.0,0.98847,1e-05,1.54821]
[1779813252814,49.4,76513.03,0.0,0.98848,1e-05,1.54772]
[1779813256842,49.41,76516.43,0.0,0.9885,1e-05,1.54494]
[1779813260872,49.42,76528.71,0.0,0.98864,1e-05,1.52881]
[1779813261878,49.43,76529.12,0.0,0.98863,1e-05,1.52991]
[1779813262885,49.43,76521.18,0.0,0.98854,1e-05,1.54085]
[1779813263893,49.44,76514.92,0.0,0.98845,1e-05,1.55098]
[1779813268927,49.44,76514.93,0.0,0.98845,1e-05,1.55147]
[1779813273992,49.45,76513.58,0.0,0.98844,1e-05,1.55194]
[1779813275977,49.45,76518.72,0.0,0.9885,1e-05,1.54517]
[1779813276985,49.45,76526.91,0.0,0.98859,1e-05,1.53417]
[1779813277991,49.45,76528.98,0.0,0.98862,1e-05,1.53152]
[1779813283026,49.45,76529.81,0.0,0.98862,1e-05,1.53122]
[1779813287055,49.47,76522.86,0.0,0.98852,1e-05,1.54279]
[1779813292089,49.51,76522.92,0.0,0.98846,1e-05,1.5499]
[1779813297124,49.52,76524.6,0.0,0.98846,1e-05,1.54953]
[1779813302162,49.53,76527.96,0.0,0.9885,1e-05,1.54567]
[1779813303168,49.53,76520.46,0.0,0.98841,1e-05,1.55606]
[1779813304176,49.53,76522.1,0.0,0.98842,1e-05,1.55395]
[1779813309210,49.54,76518.92,0.0,0.98838,1e-05,1.55898]
[1779813314670,49.54,76532.88,0.0,0.98854,1e-05,1.54074]
[1779813316260,49.54,76533.87,0.0,0.98855,1e-05,1.53956]
[1779813321296,49.55,76535.18,0.0,0.98856,1e-05,1.53863]
[1779813323309,49.55,76543.69,0.0,0.98865,1e-05,1.52747]
[1779813324740,49.55,76547.03,0.0,0.98869,1e-05,1.52336]
[1779813329351,49.56,76552.62,0.0,0.98875,1e-05,1.51664]
[1779813334809,49.56,76556.15,0.0,0.98879,1e-05,1.51119]
[1779813338416,49.57,76562.93,0.0,0.98887,1e-05,1.50279]
[1779813339425,49.57,76571.54,0.0,0.98896,1e-05,1.4916]
[1779813340430,49.57,76581.87,0.0,0.98908,1e-05,1.47823]
[1779813341438,49.57,76585.87,0.0,0.98912,1e-05,1.47326]
[1779813343451,49.58,76580.36,0.0,0.98905,1e-05,1.48104]
[1779813344879,49.58,76574.79,0.0,0.98899,1e-05,1.48891]
[1779813350503,49.59,76572.08,0.0,0.98894,1e-05,1.49378]
[1779813353528,49.59,76561.17,0.0,0.98881,1e-05,1.50905]
[1779813354950,49.6,76562.32,0.0,0.98882,1e-05,1.50801]
[1779813359569,49.6,76547.03,0.0,0.98864,1e-05,1.52945]
[1779813361583,49.61,76548.48,0.0,0.98865,1e-05,1.52794]
[1779813362743,49.61,76553.84,0.0,0.98871,1e-05,1.52093]
[1779813365023,49.61,76563.51,0.0,0.98882,1e-05,1.50865]
[1779813366636,49.61,76563.27,0.0,0.98881,1e-05,1.50945]
[1779813368655,49.62,76574.46,0.0,0.98893,1e-05,1.49507]
[1779813369663,49.62,76576.6,0.0,0.98896,1e-05,1.49251]
[1779813375093,49.64,76587.36,0.0,0.98905,1e-05,1.48209]
[1779813376718,49.64,76603.55,0.0,0.98923,1e-05,1.46123]
[1779813378734,49.65,76597.42,0.0,0.98915,1e-05,1.46982]
[1779813380751,49.65,76601.37,0.0,0.98919,1e-05,1.4653]
[1779813382766,49.68,76591.8,0.0,0.98905,1e-05,1.48154]
[1779813383777,49.7,76584.7,0.0,0.98895,1e-05,1.49376]
[1779813385166,49.7,76585.05,0.0,0.98895,1e-05,1.49357]
[1779813390822,49.71,76584.5,0.0,0.98893,1e-05,1.49589]
[1779813395863,49.72,76583.11,0.0,0.98892,1e-05,1.49707]
[1779813396870,49.72,76591.43,0.0,0.98901,1e-05,1.48637]
[1779813397877,49.72,76605.14,0.0,0.98916,1e-05,1.46871]
[1779813398884,49.72,76608.04,0.0,0.98919,1e-05,1.46525]
[1779813403918,49.73,76601.29,0.0,0.9891,1e-05,1.47559]
[1779813408954,49.74,76600.33,0.0,0.98908,1e-05,1.47834]
[1779813410967,49.75,76594.13,0.0,0.989,1e-05,1.48705]
[1779813411974,49.75,76592.91,0.0,0.98899,1e-05,1.48893]
[1779813414996,49.75,76600.37,0.0,0.98906,1e-05,1.47998]
[1779813417015,49.76,76603.9,0.0,0.9891,1e-05,1.47596]
[1779813419025,49.76,76613.16,0.0,0.9892,1e-05,1.4645]
[1779813420038,49.76,76612.13,0.0,0.98918,1e-05,1.46615]
[1779813422051,49.77,76605.44,0.0,0.9891,1e-05,1.47548]
[1779813424066,49.77,76610.62,0.0,0.98916,1e-05,1.46934]
[1779813429100,49.78,76605.78,0.0,0.98909,1e-05,1.47719]
[1779813433128,49.79,76600.62,0.0,0.98902,1e-05,1.48511]
[1779813438163,49.8,76590.18,0.0,0.98889,1e-05,1.50026]
[1779813439170,49.8,76587.12,0.0,0.98885,1e-05,1.50457]
[1779813444208,49.81,76585.07,0.0,0.98882,1e-05,1.50854]
[1779813447229,49.81,76584.97,0.0,0.98881,1e-05,1.50939]
[1779813451257,49.82,76576.35,0.0,0.98872,1e-05,1.51986]
[1779813452263,49.82,76579.2,0.0,0.98875,1e-05,1.51626]
[1779813454278,49.82,76584.77,0.0,0.98881,1e-05,1.50929]
[1779813459321,49.83,76580.88,0.0,0.98875,1e-05,1.51559]
[1779813464349,49.84,76573.59,0.0,0.98866,1e-05,1.52641]
[1779813465355,49.84,76571.17,0.0,0.98863,1e-05,1.52985]
[1779813470390,49.84,76570.84,0.0,0.98862,1e-05,1.53125]
[1779813475839,49.85,76574.89,0.0,0.98866,1e-05,1.52676]
[1779813477439,49.85,76585.87,0.0,0.98878,1e-05,1.51249]
[1779813478446,49.85,76588.6,0.0,0.98881,1e-05,1.50908]
[1779813483484,49.86,76586.01,0.0,0.98877,1e-05,1.51362]
[1779813487512,49.87,76600.46,0.0,0.98893,1e-05,1.49538]
[1779813488519,49.87,76604.18,0.0,0.98897,1e-05,1.49073]
[1779813493554,49.88,76605.33,0.0,0.98897,1e-05,1.49049]
[1779813494569,49.88,76599.8,0.0,0.98891,1e-05,1.49803]
[1779813497590,49.88,76604.91,0.0,0.98896,1e-05,1.49206]
[1779813499606,49.89,76599.6,0.0,0.98889,1e-05,1.49956]
[1779813504638,49.89,76607.7,0.0,0.98898,1e-05,1.49014]
[1779813506030,49.9,76606.26,0.0,0.98895,1e-05,1.49256]
[1779813511690,49.91,76603.87,0.0,0.98893,1e-05,1.49506]
[1779813516726,49.91,76602.42,0.0,0.9889,1e-05,1.49828]
[1779813518739,49.92,76595.14,0.0,0.98882,1e-05,1.50841]
[1779813521760,49.92,76600.66,0.0,0.98887,1e-05,1.50184]
[1779813526795,49.93,76599.85,0.0,0.98885,1e-05,1.50419]
[1779813531832,49.94,76599.87,0.0,0.98884,1e-05,1.50542]
[1779813536869,49.95,76602.18,0.0,0.98885,1e-05,1.50388]
[1779813538880,49.95,76615.98,0.0,0.98901,1e-05,1.48625]
[1779813539888,49.95,76615.07,0.0,0.98899,1e-05,1.48773]
[1779813544923,49.96,76614.58,0.0,0.98898,1e-05,1.48974]
[1779813546315,49.96,76602.27,0.0,0.98884,1e-05,1.50622]
[1779813546936,49.97,76602.27,0.0,0.98883,1e-05,1.50647]
[1779813548950,49.97,76588.91,0.0,0.98867,1e-05,1.52471]
[1779813549958,49.97,76584.37,0.0,0.98862,1e-05,1.53098]
[1779813554993,49.98,76583.62,0.0,0.9886,1e-05,1.53298]
[1779813560032,49.98,76581.28,0.0,0.98857,1e-05,1.53708]
[1779813565068,49.99,76581.92,0.0,0.98857,1e-05,1.53696]
[1779813566466,49.99,76564.81,0.0,0.98836,1e-05,1.56045]
[1779813567082,49.99,76564.81,0.0,0.98836,1e-05,1.56061]
[1779813568113,49.99,76565.82,0.0,0.98837,1e-05,1.55938]
[1779813570127,49.99,76556.04,0.0,0.98826,1e-05,1.57301]
[1779813571134,49.99,76552.92,0.0,0.98823,1e-05,1.57538]
[1779813575164,50.0,76545.88,0.0,0.98814,1e-05,1.5855]
[1779813578182,50.0,76543.65,0.0,0.98811,1e-05,1.58885]
[1779813580196,50.0,76550.23,0.0,0.98819,1e-05,1.57999]
[1779813585233,50.0,76549.79,0.0,0.98818,1e-05,1.58111]
[1779813588257,50.0,76559.8,0.0,0.9883,1e-05,1.56772]
[1779813589263,50.01,76558.58,0.0,0.98828,1e-05,1.56951]
[1779813594298,50.01,76557.29,0.0,0.98826,1e-05,1.57186]
[1779813599332,50.01,76558.37,0.0,0.98827,1e-05,1.57098]
[1779813600338,50.01,76552.29,0.0,0.9882,1e-05,1.57942]
[1779813601347,50.01,76551.82,0.0,0.98819,1e-05,1.58017]
[1779813604368,50.02,76545.88,0.0,0.98812,1e-05,1.58865]
[1779813606385,50.02,76533.63,0.0,0.98797,1e-05,1.60581]
[1779813607391,50.02,76521.97,0.0,0.98782,1e-05,1.62216]
[1779813608397,50.02,76513.16,0.0,0.98771,1e-05,1.63459]
[1779813609405,50.02,76506.11,0.0,0.98762,1e-05,1.64458]
[1779813610412,50.02,76504.6,0.0,0.98761,1e-05,1.64671]
[1779813615450,50.02,76506.39,0.0,0.98763,1e-05,1.64409]
[1779813620489,50.02,76508.64,0.0,0.98766,1e-05,1.64081]
[1779813625520,50.02,76512.21,0.0,0.9877,1e-05,1.63572]
[1779813630556,50.02,76511.96,0.0,0.9877,1e-05,1.63602]
[1779813635591,50.02,76510.83,0.0,0.9877,1e-05,1.63548]
[1779813640629,50.02,76512.19,0.0,0.98772,1e-05,1.63351]
[1779813645664,50.02,76515.64,0.0,0.98776,1e-05,1.62863]
[1779813647036,50.02,76508.42,0.0,0.98767,1e-05,1.6388]
[1779813653719,50.01,76512.85,0.0,0.98773,1e-05,1.63241]
[1779813658755,50.01,76514.54,0.0,0.98775,1e-05,1.62995]
[1779813661775,50.01,76508.77,0.0,0.98768,1e-05,1.63804]
[1779813664798,50.01,76503.18,0.0,0.98761,1e-05,1.64584]
[1779813665805,50.01,76490.95,0.0,0.98746,1e-05,1.6632]
[1779813668825,50.02,76485.91,0.0,0.98739,1e-05,1.67127]
[1779813669833,50.02,76476.7,0.0,0.98727,1e-05,1.68443]
[1779813673863,50.01,76486.38,0.0,0.9874,1e-05,1.67005]
[1779813675886,50.01,76492.58,0.0,0.98748,1e-05,1.66099]
[1779813677248,50.01,76510.54,0.0,0.9877,1e-05,1.63542]
[1779813678906,50.01,76514.17,0.0,0.98775,1e-05,1.63024]
[1779813683942,50.01,76514.47,0.0,0.98775,1e-05,1.6297]
[1779813688976,50.01,76514.47,0.0,0.98775,1e-05,1.62958]
[1779813694012,50.01,76517.55,0.0,0.98781,1e-05,1.62312]
[1779813699049,50.01,76516.68,0.0,0.9878,1e-05,1.6243]
[1779813702074,50.01,76506.52,0.0,0.98767,1e-05,1.63858]
[1779813703077,50.01,76508.88,0.0,0.9877,1e-05,1.6352]
[1779813705092,50.01,76515.2,0.0,0.98778,1e-05,1.62623]
[1779813707471,50.01,76519.24,0.0,0.98783,1e-05,1.62054]
[1779813711133,50.01,76511.5,0.0,0.98773,1e-05,1.63139]
[1779813712140,50.01,76511.02,0.0,0.98773,1e-05,1.63204]
[1779813717542,50.01,76514.82,0.0,0.98778,1e-05,1.62657]
[1779813724226,50.01,76517.77,0.0,0.98781,1e-05,1.62233]
[1779813729265,50.01,76518.67,0.0,0.98782,1e-05,1.62102]
[1779813731284,50.01,76537.34,0.0,0.98805,1e-05,1.59499]
[1779813732298,50.01,76538.54,0.0,0.98807,1e-05,1.59338]
[1779813734307,50.01,76545.19,0.0,0.98815,1e-05,1.58429]
[1779813736324,50.01,76545.5,0.0,0.98815,1e-05,1.584]
[1779813740352,50.01,76555.41,0.0,0.98827,1e-05,1.57067]
[1779813741378,50.01,76555.99,0.0,0.98827,1e-05,1.56997]
[1779813746395,50.01,76557.07,0.0,0.98828,1e-05,1.56897]
[1779813751432,50.02,76556.87,0.0,0.98829,1e-05,1.5677]
[1779813756470,50.02,76555.83,0.0,0.98827,1e-05,1.5696]
[1779813757477,50.02,76547.78,0.0,0.98818,1e-05,1.58073]
[1779813758482,50.02,76541.65,0.0,0.9881,1e-05,1.58925]
[1779813759490,50.02,76542.25,0.0,0.98811,1e-05,1.58848]
[1779813764525,50.02,76539.59,0.0,0.98807,1e-05,1.59245]
[1779813766539,50.02,76546.5,0.0,0.98816,1e-05,1.58303]
[1779813771573,50.03,76543.81,0.0,0.98812,1e-05,1.58709]
[1779813776608,50.03,76541.2,0.0,0.98809,1e-05,1.59104]
[1779813781642,50.03,76540.36,0.0,0.98807,1e-05,1.59253]
[1779813785670,50.03,76527.85,0.0,0.98792,1e-05,1.61014]
[1779813786684,50.03,76524.18,0.0,0.98787,1e-05,1.6153]
[1779813790706,50.03,76520.43,0.0,0.98783,1e-05,1.62065]
[1779813795741,50.03,76521.3,0.0,0.98784,1e-05,1.61956]
[1779813800778,50.03,76512.25,0.0,0.98772,1e-05,1.63235]
[1779813803799,50.03,76505.08,0.0,0.98763,1e-05,1.64246]
[1779813808835,50.03,76501.44,0.0,0.98759,1e-05,1.64751]
[1779813813870,50.03,76502.59,0.0,0.98762,1e-05,1.64363]
[1779813816891,50.03,76498.21,0.0,0.98757,1e-05,1.64975]
[1779813818253,50.03,76493.08,0.0,0.9875,1e-05,1.657]
[1779813823939,50.03,76495.54,0.0,0.98754,1e-05,1.65316]
[1779813825954,50.03,76501.79,0.0,0.98761,1e-05,1.6442]
[1779813830988,50.03,76503.49,0.0,0.98764,1e-05,1.64159]
[1779813836024,50.03,76497.94,0.0,0.98757,1e-05,1.64924]
[1779813839045,50.03,76494.44,0.0,0.98753,1e-05,1.65403]
[1779813842066,50.02,76477.94,0.0,0.98732,1e-05,1.67742]
[1779813847101,50.02,76480.92,0.0,0.98736,1e-05,1.67256]
[1779813852137,50.02,76483.2,0.0,0.9874,1e-05,1.66872]
[1779813857172,50.01,76479.46,0.0,0.98735,1e-05,1.67353]
[1779813862207,50.01,76479.34,0.0,0.98736,1e-05,1.67313]
[1779813864220,50.01,76486.96,0.0,0.98746,1e-05,1.66196]
[1779813865228,50.01,76486.65,0.0,0.98745,1e-05,1.66231]
[1779813870265,50.0,76487.29,0.0,0.98747,1e-05,1.66092]
[1779813875300,50.0,76484.32,0.0,0.98745,1e-05,1.66258]
[1779813880334,50.0,76482.18,0.0,0.98743,1e-05,1.66514]
[1779813885367,50.0,76482.93,0.0,0.98743,1e-05,1.66409]
[1779813890403,50.0,76482.44,0.0,0.98743,1e-05,1.6643]
[1779813895437,49.99,76481.15,0.0,0.98742,1e-05,1.66568]
[1779813900472,49.99,76474.98,0.0,0.98735,1e-05,1.67408]
[1779813904501,49.99,76481.0,0.0,0.98743,1e-05,1.66502]
[1779813909537,49.99,76480.34,0.0,0.98742,1e-05,1.66552]
[1779813914572,49.98,76480.15,0.0,0.98742,1e-05,1.66536]
[1779813915585,49.98,76489.51,0.0,0.98754,1e-05,1.65189]
[1779813916585,49.98,76490.11,0.0,0.98755,1e-05,1.65097]
[1779813919606,49.98,76483.61,0.0,0.98747,1e-05,1.66008]
[1779813924644,49.98,76481.53,0.0,0.98745,1e-05,1.66274]
[1779813926656,49.98,76497.16,0.0,0.98764,1e-05,1.64033]
[1779813927662,49.98,76498.6,0.0,0.98766,1e-05,1.63827]
[1779813932700,49.98,76501.2,0.0,0.98771,1e-05,1.63242]
[1779813937734,49.98,76501.28,0.0,0.98771,1e-05,1.63223]
[1779813942771,49.98,76503.61,0.0,0.98774,1e-05,1.62885]
[1779813947804,49.98,76500.77,0.0,0.98771,1e-05,1.63276]
[1779813952839,49.97,76505.41,0.0,0.98777,1e-05,1.6261]
[1779813957873,49.97,76501.97,0.0,0.98772,1e-05,1.63082]
[1779813960895,49.97,76497.55,0.0,0.98767,1e-05,1.63697]
[1779813965930,49.97,76502.11,0.0,0.98773,1e-05,1.63033]
[1779813970965,49.97,76505.64,0.0,0.98777,1e-05,1.62519]
[1779813975999,49.97,76504.13,0.0,0.98776,1e-05,1.62716]
[1779813981035,49.97,76510.4,0.0,0.98784,1e-05,1.61818]
[1779813987077,49.97,76510.48,0.0,0.98784,1e-05,1.61794]
[1779813992113,49.97,76504.79,0.0,0.98778,1e-05,1.62373]
[1779813993120,49.97,76490.12,0.0,0.9876,1e-05,1.64442]
[1779813997148,49.97,76501.87,0.0,0.98775,1e-05,1.62753]
[1779813999553,49.97,76508.79,0.0,0.98784,1e-05,1.61772]
[1779814000169,49.96,76508.79,0.0,0.98784,1e-05,1.61769]
[1779814002183,49.96,76514.39,0.0,0.98791,1e-05,1.60982]
[1779814007217,49.96,76516.51,0.0,0.98793,1e-05,1.60684]
[1779814009621,49.96,76521.81,0.0,0.988,1e-05,1.59946]
[1779814011248,49.96,76523.57,0.0,0.98802,1e-05,1.59704]
[1779814016281,49.97,76522.24,0.0,0.988,1e-05,1.59896]
[1779814021317,49.97,76521.58,0.0,0.98799,1e-05,1.59996]
[1779814026353,49.97,76519.44,0.0,0.98797,1e-05,1.603]
[1779814027359,49.97,76513.72,0.0,0.9879,1e-05,1.61098]
[1779814029767,49.97,76519.0,0.0,0.98796,1e-05,1.60361]
[1779814032397,49.97,76512.84,0.0,0.98789,1e-05,1.61224]
[1779814033405,49.97,76511.74,0.0,0.98787,1e-05,1.61378]
[1779814034411,49.97,76517.05,0.0,0.98794,1e-05,1.60635]
[1779814039838,49.97,76513.15,0.0,0.98789,1e-05,1.6118]
[1779814045488,49.97,76513.93,0.0,0.9879,1e-05,1.6107]
[1779814050523,49.97,76513.07,0.0,0.98789,1e-05,1.61188]
[1779814055558,49.97,76514.65,0.0,0.98792,1e-05,1.60762]
[1779814060594,49.97,76514.92,0.0,0.98793,1e-05,1.60726]
[1779814065632,49.97,76511.1,0.0,0.98788,1e-05,1.61261]
[1779814066638,49.97,76499.66,0.0,0.98774,1e-05,1.62868]
[1779814067645,49.97,76500.16,0.0,0.98774,1e-05,1.62794]
[1779814072680,49.96,76499.72,0.0,0.98774,1e-05,1.62839]
[1779814076708,49.96,76486.53,0.0,0.98758,1e-05,1.64692]
[1779814077716,49.96,76486.23,0.0,0.98757,1e-05,1.64727]
[1779814078722,49.96,76481.14,0.0,0.98751,1e-05,1.65446]
[1779814083760,49.96,76479.47,0.0,0.98749,1e-05,1.65643]
[1779814084767,49.96,76489.03,0.0,0.98761,1e-05,1.64271]
[1779814085773,49.96,76491.64,0.0,0.98765,1e-05,1.63894]
[1779814089801,49.96,76496.98,0.0,0.98772,1e-05,1.63115]
[1779814090808,49.96,76496.07,0.0,0.9877,1e-05,1.63239]
[1779814095843,49.96,76484.76,0.0,0.98756,1e-05,1.64822]
[1779814096853,49.96,76484.65,0.0,0.98756,1e-05,1.64831]
[1779814101887,49.95,76483.28,0.0,0.98755,1e-05,1.6499]
[1779814106921,49.95,76480.78,0.0,0.98752,1e-05,1.65308]
[1779814112965,49.95,76480.52,0.0,0.98754,1e-05,1.6509]
[1779814118001,49.95,76479.4,0.0,0.98753,1e-05,1.65214]
[1779814123040,49.94,76478.0,0.0,0.98751,1e-05,1.65378]
[1779814125062,49.94,76469.11,0.0,0.9874,1e-05,1.66639]
[1779814126069,49.94,76465.71,0.0,0.98736,1e-05,1.67119]
[1779814129091,49.94,76473.85,0.0,0.98746,1e-05,1.6592]
[1779814130101,49.94,76471.73,0.0,0.98744,1e-05,1.66216]
[1779814134124,49.94,76464.5,0.0,0.98735,1e-05,1.67222]
[1779814139160,49.94,76463.72,0.0,0.98734,1e-05,1.67285]
[1779814144195,49.93,76460.73,0.0,0.98731,1e-05,1.67665]
[1779814149230,49.93,76459.11,0.0,0.98729,1e-05,1.67846]
[1779814154268,49.93,76456.0,0.0,0.98726,1e-05,1.68242]
[1779814155274,49.93,76441.26,0.0,0.98707,1e-05,1.70379]
[1779814156280,49.92,76428.4,0.0,0.9869,1e-05,1.72256]
[1779814157286,49.92,76425.65,0.0,0.98686,1e-05,1.72644]
[1779814158292,49.92,76416.94,0.0,0.98675,1e-05,1.73919]
[1779814159300,49.92,76416.45,0.0,0.98675,1e-05,1.7397]
[1779814163329,49.92,76409.73,0.0,0.98666,1e-05,1.7489]
[1779814166358,49.91,76408.0,0.0,0.98665,1e-05,1.75081]
[1779814170762,49.91,76422.58,0.0,0.98685,1e-05,1.728]
[1779814172401,49.9,76431.83,0.0,0.98699,1e-05,1.71201]
[1779814174416,49.9,76436.13,0.0,0.98705,1e-05,1.7054]
[1779814179451,49.9,76439.11,0.0,0.98709,1e-05,1.7002]
[1779814180833,49.9,76445.01,0.0,0.98717,1e-05,1.69144]
[1779814185497,49.89,76433.33,0.0,0.98703,1e-05,1.70787]
[1779814186500,49.89,76428.54,0.0,0.98696,1e-05,1.71475]
[1779814188519,49.89,76421.68,0.0,0.98688,1e-05,1.72472]
[1779814189522,49.89,76415.45,0.0,0.9868,1e-05,1.73358]
[1779814194556,49.88,76405.0,0.0,0.98667,1e-05,1.74818]
[1779814195563,49.88,76403.59,0.0,0.98665,1e-05,1.75007]
[1779814199591,49.88,76394.94,0.0,0.98654,1e-05,1.76219]
[1779814200974,49.87,76386.44,0.0,0.98643,1e-05,1.7748]
[1779814201604,49.87,76386.44,0.0,0.98643,1e-05,1.77454]
[1779814202612,49.87,76381.29,0.0,0.98636,1e-05,1.78209]
[1779814204625,49.87,76380.91,0.0,0.98636,1e-05,1.7821]
[1779814209661,49.86,76380.54,0.0,0.98637,1e-05,1.78122]
[1779814213690,49.85,76391.51,0.0,0.98653,1e-05,1.76344]
[1779814214696,49.85,76391.92,0.0,0.98654,1e-05,1.76256]
[1779814219732,49.84,76390.42,0.0,0.98653,1e-05,1.7635]
[1779814224768,49.84,76392.05,0.0,0.98656,1e-05,1.75973]
[1779814226781,49.83,76397.18,0.0,0.98663,1e-05,1.75149]
[1779814228813,49.83,76397.9,0.0,0.98665,1e-05,1.74992]
[1779814229820,49.83,76389.54,0.0,0.98654,1e-05,1.76226]
[1779814231189,49.83,76387.2,0.0,0.98652,1e-05,1.76334]
[1779814236869,49.82,76389.05,0.0,0.98656,1e-05,1.75896]
[1779814241907,49.81,76388.07,0.0,0.98656,1e-05,1.75915]
[1779814242913,49.81,76374.28,0.0,0.98638,1e-05,1.77978]
[1779814243919,49.81,76366.74,0.0,0.98628,1e-05,1.79099]
[1779814244927,49.81,76362.83,0.0,0.98622,1e-05,1.79666]
[1779814246941,49.8,76362.84,0.0,0.98623,1e-05,1.79599]
[1779814249962,49.8,76386.12,0.0,0.98656,1e-05,1.75963]
[1779814250968,49.79,76390.79,0.0,0.98662,1e-05,1.75235]
[1779814252985,49.79,76374.75,0.0,0.98641,1e-05,1.77612]
[1779814253993,49.79,76367.93,0.0,0.98632,1e-05,1.78623]
[1779814254995,49.79,76364.52,0.0,0.98627,1e-05,1.79114]
[1779814257009,49.78,76359.68,0.0,0.98621,1e-05,1.79794]
[1779814261048,49.78,76365.55,0.0,0.98631,1e-05,1.78742]
[1779814262058,49.78,76383.54,0.0,0.98655,1e-05,1.76009]
[1779814263063,49.77,76385.51,0.0,0.98658,1e-05,1.75688]
[1779814268098,49.77,76388.08,0.0,0.98663,1e-05,1.75186]
[1779814272126,49.76,76397.76,0.0,0.98676,1e-05,1.73645]
[1779814273133,49.76,76403.05,0.0,0.98684,1e-05,1.72836]
[1779814274140,49.76,76406.47,0.0,0.98688,1e-05,1.72309]
[1779814279175,49.75,76406.19,0.0,0.98689,1e-05,1.72263]
[1779814280182,49.75,76414.46,0.0,0.987,1e-05,1.71022]
[1779814281194,49.75,76413.69,0.0,0.98699,1e-05,1.71121]
[1779814286228,49.75,76403.8,0.0,0.98687,1e-05,1.72511]
[1779814287232,49.75,76403.95,0.0,0.98687,1e-05,1.72472]
[1779814293277,49.74,76403.81,0.0,0.98689,1e-05,1.72179]
[1779814298308,49.74,76403.5,0.0,0.98689,1e-05,1.72147]
[1779814303344,49.73,76407.59,0.0,0.98695,1e-05,1.71468]
[1779814308379,49.73,76405.29,0.0,0.98693,1e-05,1.7174]
[1779814311767,49.73,76397.41,0.0,0.98683,1e-05,1.72856]
[1779814313413,49.72,76397.31,0.0,0.98683,1e-05,1.72855]
[1779814318450,49.72,76394.89,0.0,0.98681,1e-05,1.73138]
[1779814321838,49.72,76400.01,0.0,0.98688,1e-05,1.72312]
[1779814325511,49.71,76394.31,0.0,0.98681,1e-05,1.73115]
[1779814326507,49.71,76390.37,0.0,0.98676,1e-05,1.73687]
[1779814331910,49.71,76389.46,0.0,0.98675,1e-05,1.73719]
[1779814333555,49.7,76382.06,0.0,0.98665,1e-05,1.7481]
[1779814334563,49.7,76382.29,0.0,0.98666,1e-05,1.74755]
[1779814339598,49.7,76385.09,0.0,0.98671,1e-05,1.74233]
[1779814344634,49.69,76385.86,0.0,0.98673,1e-05,1.73997]
[1779814347654,49.69,76394.32,0.0,0.98684,1e-05,1.72693]
[1779814348661,49.69,76393.75,0.0,0.98684,1e-05,1.72742]
[1779814352050,49.68,76388.71,0.0,0.98679,1e-05,1.73224]
[1779814352688,49.68,76388.71,0.0,0.98679,1e-05,1.73204]
[1779814357723,49.68,76390.65,0.0,0.98683,1e-05,1.72819]
[1779814362758,49.67,76391.78,0.0,0.98685,1e-05,1.72555]
[1779814367793,49.66,76392.32,0.0,0.98687,1e-05,1.7238]
[1779814373836,49.66,76392.35,0.0,0.98688,1e-05,1.72262]
[1779814379877,49.65,76392.69,0.0,0.98689,1e-05,1.72099]
[1779814384912,49.65,76390.01,0.0,0.98687,1e-05,1.72405]
[1779814389960,49.64,76386.96,0.0,0.98683,1e-05,1.72768]
[1779814390967,49.64,76355.06,0.0,0.9864,1e-05,1.77562]
[1779814392342,49.64,76350.74,0.0,0.98635,1e-05,1.78194]
[1779814398014,49.63,76333.49,0.0,0.98612,1e-05,1.8068]
[1779814399025,49.63,76332.23,0.0,0.98611,1e-05,1.80843]
[1779814404060,49.62,76333.94,0.0,0.98614,1e-05,1.80419]
[1779814406079,49.61,76341.07,0.0,0.98625,1e-05,1.79258]
[1779814407081,49.61,76348.75,0.0,0.98636,1e-05,1.78051]
[1779814408088,49.61,76350.49,0.0,0.98638,1e-05,1.77757]
[1779814410102,49.61,76360.41,0.0,0.98652,1e-05,1.76195]
[1779814411110,49.61,76360.54,0.0,0.98654,1e-05,1.75934]
[1779814414129,49.6,76352.78,0.0,0.98644,1e-05,1.77043]
[1779814419166,49.59,76351.95,0.0,0.98644,1e-05,1.77049]
[1779814424200,49.59,76351.65,0.0,0.98645,1e-05,1.76975]
[1779814429236,49.58,76351.07,0.0,0.98645,1e-05,1.76947]
[1779814434270,49.57,76350.87,0.0,0.98646,1e-05,1.76864]
[1779814439306,49.57,76351.21,0.0,0.98647,1e-05,1.76701]
[1779814443334,49.56,76366.83,0.0,0.98669,1e-05,1.74252]
[1779814444342,49.56,76363.95,0.0,0.98666,1e-05,1.74669]
[1779814446356,49.56,76358.72,0.0,0.98659,1e-05,1.75422]
[1779814449387,49.56,76394.09,0.0,0.98707,1e-05,1.70082]
[1779814450390,49.56,76394.05,0.0,0.98707,1e-05,1.70079]
[1779814454418,49.55,76403.66,0.0,0.9872,1e-05,1.6863]
[1779814455424,49.55,76410.02,0.0,0.98728,1e-05,1.67693]
[1779814456433,49.55,76409.73,0.0,0.98728,1e-05,1.6773]
[1779814458447,49.55,76418.58,0.0,0.98739,1e-05,1.66434]
[1779814463482,49.55,76418.25,0.0,0.98739,1e-05,1.66468]
[1779814468518,49.55,76419.43,0.0,0.98741,1e-05,1.66283]
[1779814472927,49.55,76426.32,0.0,0.98751,1e-05,1.65063]
[1779814474560,49.55,76425.65,0.0,0.9875,1e-05,1.65159]
[1779814476574,49.55,76434.02,0.0,0.98761,1e-05,1.63954]
[1779814481611,49.55,76434.41,0.0,0.98761,1e-05,1.63902]
[1779814485639,49.55,76439.43,0.0,0.98768,1e-05,1.63187]
[1779814488660,49.55,76444.36,0.0,0.98774,1e-05,1.6249]
[1779814493072,49.55,76438.05,0.0,0.98766,1e-05,1.63401]
[1779814495709,49.55,76436.82,0.0,0.98764,1e-05,1.63578]
[1779814500745,49.55,76437.07,0.0,0.98765,1e-05,1.63543]
[1779814505782,49.55,76438.44,0.0,0.98766,1e-05,1.63346]
[1779814510815,49.55,76441.97,0.0,0.98771,1e-05,1.62841]
[1779814513213,49.55,76446.65,0.0,0.98777,1e-05,1.62178]
[1779814518871,49.55,76443.78,0.0,0.98773,1e-05,1.62592]
[1779814523906,49.55,76446.51,0.0,0.98776,1e-05,1.62213]
[1779814528940,49.55,76446.5,0.0,0.98776,1e-05,1.62224]
[1779814533976,49.55,76443.94,0.0,0.98774,1e-05,1.6239]
[1779814539011,49.55,76445.56,0.0,0.98776,1e-05,1.6217]
[1779814545054,49.56,76444.64,0.0,0.98775,1e-05,1.62312]
[1779814546061,49.56,76450.82,0.0,0.98783,1e-05,1.61437]
[1779814547068,49.56,76449.71,0.0,0.98781,1e-05,1.61598]
[1779814552103,49.56,76447.38,0.0,0.98778,1e-05,1.61942]
[1779814557137,49.56,76445.81,0.0,0.98776,1e-05,1.62178]
[1779814562173,49.56,76445.86,0.0,0.98776,1e-05,1.62182]
[1779814565194,49.56,76435.94,0.0,0.98764,1e-05,1.63603]
[1779814566201,49.56,76434.53,0.0,0.98762,1e-05,1.63805]
[1779814570228,49.56,76439.95,0.0,0.98769,1e-05,1.63027]
[1779814574256,49.56,76432.81,0.0,0.9876,1e-05,1.64048]
[1779814579291,49.56,76437.47,0.0,0.98766,1e-05,1.63374]
[1779814584327,49.56,76437.68,0.0,0.98766,1e-05,1.6334]
[1779814589361,49.56,76438.9,0.0,0.98768,1e-05,1.63162]
[1779814594398,49.56,76427.98,0.0,0.98755,1e-05,1.64514]
[1779814595405,49.56,76427.8,0.0,0.98755,1e-05,1.64536]
[1779814600439,49.56,76424.0,0.0,0.9875,1e-05,1.65066]
[1779814605476,49.55,76421.28,0.0,0.98747,1e-05,1.6544]
[1779814610508,49.55,76417.91,0.0,0.98743,1e-05,1.65907]
[1779814615546,49.55,76415.71,0.0,0.9874,1e-05,1.66203]
[1779814620581,49.55,76414.49,0.0,0.98739,1e-05,1.66357]
[1779814625617,49.55,76411.6,0.0,0.98735,1e-05,1.66753]
[1779814626623,49.55,76403.89,0.0,0.98725,1e-05,1.67873]
[1779814627630,49.55,76404.88,0.0,0.98727,1e-05,1.67721]
[1779814629645,49.55,76415.23,0.0,0.9874,1e-05,1.66203]
[1779814630650,49.55,76411.06,0.0,0.98735,1e-05,1.66805]
[1779814632665,49.55,76408.39,0.0,0.98732,1e-05,1.67184]
[1779814637698,49.55,76408.48,0.0,0.98732,1e-05,1.67142]
[1779814642734,49.54,76411.74,0.0,0.98736,1e-05,1.66645]
[1779814647770,49.54,76414.45,0.0,0.9874,1e-05,1.66235]
[1779814652805,49.54,76414.81,0.0,0.98742,1e-05,1.65959]
[1779814657840,49.54,76418.89,0.0,0.98747,1e-05,1.6536]
[1779814659854,49.54,76426.72,0.0,0.98757,1e-05,1.6423]
[1779814660861,49.54,76432.63,0.0,0.98765,1e-05,1.63384]
[1779814665895,49.54,76440.94,0.0,0.98775,1e-05,1.62207]
[1779814669925,49.54,76427.9,0.0,0.98759,1e-05,1.64079]
[1779814670933,49.54,76422.41,0.0,0.98752,1e-05,1.64867]
[1779814672945,49.54,76416.96,0.0,0.98745,1e-05,1.65649]
[1779814677980,49.54,76413.77,0.0,0.98741,1e-05,1.66093]
[1779814682013,49.54,76448.71,0.0,0.98785,1e-05,1.61084]
[1779814683014,49.54,76458.28,0.0,0.98797,1e-05,1.59743]
[1779814688050,49.54,76458.13,0.0,0.98797,1e-05,1.59801]
[1779814693086,49.55,76452.71,0.0,0.9879,1e-05,1.60599]
[1779814700146,49.55,76455.43,0.0,0.98793,1e-05,1.60262]
[1779814705181,49.55,76453.17,0.0,0.98789,1e-05,1.60611]
[1779814708203,49.55,76447.9,0.0,0.98783,1e-05,1.61372]
[1779814714660,49.55,76448.09,0.0,0.98784,1e-05,1.61162]
[1779814720286,49.55,76443.94,0.0,0.98779,1e-05,1.61772]
[1779814725324,49.55,76440.86,0.0,0.98775,1e-05,1.62223]
[1779814728342,49.56,76446.53,0.0,0.98782,1e-05,1.61426]
[1779814729350,49.56,76447.45,0.0,0.98783,1e-05,1.613]
[1779814733378,49.56,76456.56,0.0,0.98794,1e-05,1.60032]
[1779814734384,49.56,76453.62,0.0,0.98791,1e-05,1.60453]
[1779814736399,49.56,76448.23,0.0,0.98784,1e-05,1.61225]
[1779814741436,49.56,76447.69,0.0,0.98783,1e-05,1.61325]
[1779814746472,49.56,76447.68,0.0,0.98783,1e-05,1.61351]
[1779814751504,49.56,76450.71,0.0,0.98786,1e-05,1.60949]
[1779814756540,49.56,76449.55,0.0,0.98784,1e-05,1.61141]
[1779814761579,49.57,76450.65,0.0,0.98786,1e-05,1.61013]
[1779814765608,49.57,76457.44,0.0,0.98794,1e-05,1.60084]
[1779814770642,49.57,76452.95,0.0,0.98788,1e-05,1.60753]
[1779814775677,49.57,76452.13,0.0,0.98788,1e-05,1.60694]
[1779814780713,49.57,76451.92,0.0,0.98788,1e-05,1.60756]
[1779814785748,49.58,76450.89,0.0,0.98786,1e-05,1.60932]
[1779814790793,49.58,76451.01,0.0,0.98786,1e-05,1.60944]
[1779814792806,49.58,76466.9,0.0,0.98806,1e-05,1.58725]
[1779814793814,49.58,76465.06,0.0,0.98803,1e-05,1.58991]
[1779814798854,49.58,76465.37,0.0,0.98803,1e-05,1.59001]
[1779814802281,49.58,76466.15,0.0,0.98804,1e-05,1.58923]
[1779814807914,49.59,76465.8,0.0,0.98803,1e-05,1.59033]
[1779814812948,49.59,76461.06,0.0,0.98797,1e-05,1.59745]
[1779814816978,49.59,76455.27,0.0,0.98789,1e-05,1.60595]
[1779814822425,49.6,76454.78,0.0,0.98788,1e-05,1.60706]
[1779814828055,49.6,76457.19,0.0,0.98791,1e-05,1.60418]
[1779814833088,49.6,76454.07,0.0,0.98788,1e-05,1.60697]
[1779814834095,49.6,76445.64,0.0,0.98777,1e-05,1.61896]
[1779814839130,49.6,76445.6,0.0,0.98777,1e-05,1.61936]
[1779814844166,49.61,76443.78,0.0,0.98774,1e-05,1.62228]
[1779814849200,49.61,76458.23,0.0,0.98792,1e-05,1.60221]
[1779814854235,49.61,76456.86,0.0,0.9879,1e-05,1.60461]
[1779814859270,49.61,76455.15,0.0,0.98787,1e-05,1.60749]
[1779814864306,49.62,76455.11,0.0,0.98787,1e-05,1.60802]
[1779814868335,49.62,76442.08,0.0,0.9877,1e-05,1.62687]
[1779814869341,49.62,76440.11,0.0,0.98768,1e-05,1.62974]
[1779814872795,49.62,76434.7,0.0,0.98761,1e-05,1.63764]
[1779814873372,49.62,76434.7,0.0,0.98761,1e-05,1.63768]
[1779814876393,49.62,76439.81,0.0,0.98767,1e-05,1.6305]
[1779814877399,49.62,76450.15,0.0,0.9878,1e-05,1.61585]
[1779814878407,49.62,76449.29,0.0,0.98779,1e-05,1.61714]
[1779814883443,49.62,76450.71,0.0,0.9878,1e-05,1.61548]
[1779814888477,49.63,76461.1,0.0,0.98793,1e-05,1.60119]
[1779814889484,49.63,76462.27,0.0,0.98794,1e-05,1.59964]
[1779814894519,49.63,76467.63,0.0,0.98802,1e-05,1.59057]
[1779814899553,49.63,76461.46,0.0,0.98794,1e-05,1.59973]
[1779814900562,49.63,76464.03,0.0,0.98797,1e-05,1.5962]
[1779814905595,49.64,76463.91,0.0,0.98797,1e-05,1.59679]
[1779814910632,49.64,76468.51,0.0,0.98802,1e-05,1.59079]
[1779814912645,49.64,76493.44,0.0,0.98832,1e-05,1.55644]
[1779814913652,49.64,76493.61,0.0,0.98832,1e-05,1.55635]
[1779814914659,49.64,76486.65,0.0,0.98824,1e-05,1.56608]
[1779814915667,49.64,76485.72,0.0,0.98822,1e-05,1.5675]
[1779814920701,49.65,76483.7,0.0,0.98819,1e-05,1.57092]
[1779814923725,49.65,76491.2,0.0,0.98828,1e-05,1.56094]
[1779814924729,49.65,76498.53,0.0,0.98837,1e-05,1.55101]
[1779814925737,49.65,76498.11,0.0,0.98836,1e-05,1.55173]
[1779814930771,49.66,76496.64,0.0,0.98834,1e-05,1.55448]
[1779814934800,49.66,76504.36,0.0,0.98843,1e-05,1.54449]
[1779814935807,49.67,76506.92,0.0,0.98844,1e-05,1.54259]
[1779814940842,49.71,76504.44,0.0,0.98836,1e-05,1.55241]
[1779814944874,49.71,76493.23,0.0,0.98822,1e-05,1.56838]
[1779814945882,49.71,76480.31,0.0,0.98806,1e-05,1.58641]
[1779814946886,49.72,76475.72,0.0,0.988,1e-05,1.5929]
[1779814951922,49.72,76479.44,0.0,0.98806,1e-05,1.58606]
[1779814955950,49.72,76486.68,0.0,0.98814,1e-05,1.57633]
[1779814956956,49.72,76489.6,0.0,0.98818,1e-05,1.57239]
[1779814961991,49.72,76491.96,0.0,0.9882,1e-05,1.56964]
[1779814967029,49.73,76491.67,0.0,0.9882,1e-05,1.57057]
[1779814969044,49.73,76497.32,0.0,0.98826,1e-05,1.5631]
[1779814973509,49.73,76502.48,0.0,0.98832,1e-05,1.55648]
[1779814977099,49.74,76504.54,0.0,0.98834,1e-05,1.5542]
[1779814981128,49.74,76497.04,0.0,0.98824,1e-05,1.56502]
[1779814986162,49.74,76500.14,0.0,0.98828,1e-05,1.5614]
[1779814991198,49.75,76499.95,0.0,0.98827,1e-05,1.56235]
[1779814996233,49.75,76498.57,0.0,0.98825,1e-05,1.56494]
[1779814998247,49.75,76503.18,0.0,0.9883,1e-05,1.5589]
[1779815001270,49.77,76507.87,0.0,0.98834,1e-05,1.55439]
[1779815003719,49.79,76514.15,0.0,0.98839,1e-05,1.54898]
[1779815005296,49.81,76514.63,0.0,0.98836,1e-05,1.55163]
[1779815010331,49.86,76519.63,0.0,0.98835,1e-05,1.55288]
[1779815015365,49.9,76526.74,0.0,0.98839,1e-05,1.54796]
[1779815020401,49.94,76531.16,0.0,0.98839,1e-05,1.54881]
[1779815025437,49.95,76535.7,0.0,0.98843,1e-05,1.54346]
[1779815026443,49.95,76543.75,0.0,0.98853,1e-05,1.53274]
[1779815027456,49.95,76544.26,0.0,0.98853,1e-05,1.53223]
[1779815031482,49.96,76546.07,0.0,0.98855,1e-05,1.53054]
[1779815036527,49.97,76533.01,0.0,0.98837,1e-05,1.55084]
[1779815037534,49.97,76535.16,0.0,0.98839,1e-05,1.54807]
[1779815040555,50.0,76544.54,0.0,0.98848,1e-05,1.53878]
[1779815044581,50.02,76548.32,0.0,0.98849,1e-05,1.53732]
[1779815049617,50.04,76544.92,0.0,0.98842,1e-05,1.54559]
[1779815054652,50.05,76543.9,0.0,0.9884,1e-05,1.54777]
[1779815057673,50.05,76551.39,0.0,0.98848,1e-05,1.53809]
[1779815058680,50.06,76549.77,0.0,0.98845,1e-05,1.54198]
[1779815061701,50.08,76554.82,0.0,0.98848,1e-05,1.53857]
[1779815065730,50.09,76555.7,0.0,0.98848,1e-05,1.53807]
[1779815069761,50.09,76549.48,0.0,0.98841,1e-05,1.54716]
[1779815070770,50.09,76540.56,0.0,0.9883,1e-05,1.55943]
[1779815071784,50.09,76541.64,0.0,0.98832,1e-05,1.55607]
[1779815076815,50.1,76542.01,0.0,0.98832,1e-05,1.55623]
[1779815081852,50.1,76543.16,0.0,0.98833,1e-05,1.55533]
[1779815087891,50.11,76544.72,0.0,0.98834,1e-05,1.55398]
[1779815092927,50.11,76540.97,0.0,0.98829,1e-05,1.55968]
[1779815093935,50.11,76534.07,0.0,0.98821,1e-05,1.56921]
[1779815094941,50.11,76532.9,0.0,0.98819,1e-05,1.5709]
[1779815096955,50.11,76525.89,0.0,0.98811,1e-05,1.5807]
[1779815097962,50.11,76525.57,0.0,0.9881,1e-05,1.58121]
[1779815100985,50.11,76518.18,0.0,0.98801,1e-05,1.59162]
[1779815101990,50.11,76517.52,0.0,0.988,1e-05,1.59258]
[1779815107026,50.12,76516.23,0.0,0.98799,1e-05,1.59459]
[1779815112061,50.12,76514.86,0.0,0.98797,1e-05,1.59668]
[1779815117096,50.12,76512.3,0.0,0.98793,1e-05,1.60041]
[1779815122132,50.12,76510.62,0.0,0.98791,1e-05,1.60287]
[1779815127166,50.12,76510.73,0.0,0.98791,1e-05,1.60281]
[1779815129181,50.12,76501.18,0.0,0.98779,1e-05,1.61619]
[1779815130188,50.12,76492.99,0.0,0.98769,1e-05,1.6277]
[1779815131196,50.12,76485.1,0.0,0.98761,1e-05,1.63674]
[1779815132202,50.12,76483.56,0.0,0.98759,1e-05,1.63887]
[1779815137244,50.12,76487.27,0.0,0.98764,1e-05,1.6334]
[1779815142271,50.12,76476.97,0.0,0.98751,1e-05,1.64777]
[1779815143279,50.12,76474.65,0.0,0.98748,1e-05,1.65101]
[1779815147309,50.11,76470.3,0.0,0.98743,1e-05,1.65685]
[1779815152341,50.11,76468.02,0.0,0.98741,1e-05,1.65971]
[1779815156369,50.11,76454.51,0.0,0.98723,1e-05,1.6788]
[1779815159390,50.11,76446.53,0.0,0.98713,1e-05,1.69001]
[1779815164892,50.1,76439.52,0.0,0.98705,1e-05,1.69958]
[1779815165432,50.1,76439.52,0.0,0.98705,1e-05,1.69943]
[1779815170468,50.1,76437.33,0.0,0.98703,1e-05,1.70188]
[1779815175503,50.09,76438.78,0.0,0.98705,1e-05,1.69902]
[1779815180538,50.09,76439.72,0.0,0.98707,1e-05,1.69693]
[1779815185041,50.09,76428.11,0.0,0.98693,1e-05,1.71335]
[1779815190609,50.08,76426.01,0.0,0.98691,1e-05,1.71539]
[1779815191625,50.08,76411.12,0.0,0.98673,1e-05,1.73509]
[1779815192629,50.08,76411.12,0.0,0.98673,1e-05,1.7349]
[1779815193636,50.08,76396.37,0.0,0.98653,1e-05,1.75673]
[1779815195117,50.07,76396.53,0.0,0.98654,1e-05,1.75624]
[1779815197663,50.07,76391.35,0.0,0.98647,1e-05,1.76327]
[1779815199678,50.05,76400.08,0.0,0.98662,1e-05,1.74735]
[1779815200686,50.04,76409.07,0.0,0.98676,1e-05,1.7317]
[1779815201691,50.04,76408.47,0.0,0.98675,1e-05,1.73239]
[1779815206726,50.03,76407.76,0.0,0.98675,1e-05,1.73245]
[1779815211764,50.03,76408.01,0.0,0.98676,1e-05,1.73111]
[1779815212770,50.03,76420.79,0.0,0.98693,1e-05,1.71202]
[1779815213776,50.02,76424.91,0.0,0.98699,1e-05,1.7058]
[1779815216797,50.02,76426.91,0.0,0.98702,1e-05,1.70245]
[1779815219819,50.02,76432.46,0.0,0.98709,1e-05,1.69393]
[1779815222840,50.02,76440.8,0.0,0.98721,1e-05,1.68143]
[1779815223850,50.02,76440.44,0.0,0.9872,1e-05,1.68185]
[1779815228882,50.01,76438.54,0.0,0.98718,1e-05,1.6841]
[1779815233917,50.01,76439.21,0.0,0.9872,1e-05,1.68263]
[1779815238952,50.01,76435.59,0.0,0.98715,1e-05,1.68737]
[1779815243987,50.0,76435.34,0.0,0.98715,1e-05,1.6872]
[1779815249021,50.0,76436.19,0.0,0.98717,1e-05,1.68544]
[1779815253051,50.0,76428.72,0.0,0.98709,1e-05,1.69379]
[1779815254060,50.0,76425.18,0.0,0.98705,1e-05,1.69885]
[1779815256073,50.0,76424.26,0.0,0.98704,1e-05,1.69994]
[1779815261108,49.99,76419.21,0.0,0.98698,1e-05,1.70656]
[1779815265138,49.99,76432.95,0.0,0.98716,1e-05,1.68602]
[1779815266145,49.99,76433.88,0.0,0.98717,1e-05,1.68456]
[1779815267154,49.99,76424.63,0.0,0.98705,1e-05,1.6985]
[1779815268162,49.99,76418.22,0.0,0.98696,1e-05,1.70833]
[1779815269168,50.0,76416.91,0.0,0.98694,1e-05,1.71066]
[1779815274204,50.01,76412.71,0.0,0.98687,1e-05,1.71879]
[1779815279238,50.02,76411.7,0.0,0.98684,1e-05,1.72219]
[1779815282260,50.03,76419.07,0.0,0.98693,1e-05,1.71246]
[1779815287302,50.03,76417.36,0.0,0.9869,1e-05,1.71532]
[1779815292333,50.02,76414.55,0.0,0.98687,1e-05,1.71869]
[1779815297369,50.02,76413.57,0.0,0.98686,1e-05,1.71935]
[1779815299383,50.02,76426.51,0.0,0.98704,1e-05,1.70001]
[1779815300389,50.02,76426.56,0.0,0.98704,1e-05,1.69981]
[1779815305425,50.01,76427.42,0.0,0.98705,1e-05,1.69796]
[1779815310459,50.01,76430.44,0.0,0.9871,1e-05,1.69297]
[1779815315960,50.01,76433.59,0.0,0.98716,1e-05,1.6856]
[1779815321536,50.0,76434.99,0.0,0.98718,1e-05,1.68309]
[1779815326572,50.0,76433.84,0.0,0.98717,1e-05,1.68429]
[1779815328586,50.0,76444.38,0.0,0.98731,1e-05,1.66882]
[1779815329593,50.0,76443.6,0.0,0.9873,1e-05,1.66988]
[1779815334628,50.0,76442.78,0.0,0.98729,1e-05,1.67072]
[1779815339662,49.99,76443.97,0.0,0.98731,1e-05,1.66866]
[1779815344698,49.99,76439.17,0.0,0.98725,1e-05,1.67519]
[1779815349734,49.99,76438.95,0.0,0.98725,1e-05,1.67512]
[1779815354768,49.99,76440.74,0.0,0.98728,1e-05,1.67218]
[1779815359804,49.98,76442.36,0.0,0.9873,1e-05,1.66949]
[1779815364840,49.98,76446.32,0.0,0.98736,1e-05,1.66348]
[1779815366853,49.98,76449.79,0.0,0.9874,1e-05,1.6584]
[1779815371891,49.98,76450.53,0.0,0.98743,1e-05,1.65502]
[1779815374911,49.98,76458.2,0.0,0.98753,1e-05,1.64394]
[1779815376382,49.98,76460.5,0.0,0.98756,1e-05,1.64065]
[1779815381960,49.98,76460.11,0.0,0.98755,1e-05,1.64114]
[1779815386994,49.98,76463.3,0.0,0.98759,1e-05,1.63657]
[1779815392031,49.98,76463.05,0.0,0.98759,1e-05,1.63688]
[1779815394043,49.98,76470.36,0.0,0.98768,1e-05,1.6265]
[1779815395058,49.98,76477.62,0.0,0.98777,1e-05,1.61626]
[1779815396525,49.98,76470.26,0.0,0.98768,1e-05,1.62668]
[1779815397072,49.98,76470.26,0.0,0.98768,1e-05,1.62669]
[1779815402107,49.98,76475.85,0.0,0.98775,1e-05,1.61886]
[1779815407142,49.98,76476.24,0.0,0.98776,1e-05,1.6184]
[1779815412176,49.98,76474.98,0.0,0.98774,1e-05,1.62025]
[1779815417211,49.98,76475.57,0.0,0.98775,1e-05,1.61946]
[1779815422246,49.98,76472.19,0.0,0.9877,1e-05,1.62425]
[1779815427282,49.98,76469.75,0.0,0.98767,1e-05,1.62769]
[1779815428289,49.98,76462.09,0.0,0.98758,1e-05,1.63855]
[1779815429295,49.98,76462.99,0.0,0.98759,1e-05,1.63725]
[1779815432319,49.98,76457.8,0.0,0.98754,1e-05,1.64246]
[1779815436346,49.98,76452.06,0.0,0.98747,1e-05,1.65052]
[1779815441380,49.98,76457.38,0.0,0.98754,1e-05,1.64271]
[1779815445409,49.98,76462.81,0.0,0.98761,1e-05,1.63487]
[1779815446421,49.98,76462.55,0.0,0.9876,1e-05,1.63523]
[1779815451470,49.98,76464.77,0.0,0.98763,1e-05,1.63206]
[1779815456505,49.98,76463.61,0.0,0.98762,1e-05,1.63369]
[1779815461539,49.98,76463.71,0.0,0.98762,1e-05,1.63353]
[1779815462547,49.98,76470.76,0.0,0.98771,1e-05,1.62354]
[1779815463553,49.98,76472.18,0.0,0.98772,1e-05,1.62156]
[1779815468592,49.98,76474.41,0.0,0.98775,1e-05,1.6185]
[1779815473627,49.98,76475.72,0.0,0.98777,1e-05,1.61677]
[1779815478664,49.98,76478.92,0.0,0.98781,1e-05,1.61239]
[1779815485713,49.98,76477.72,0.0,0.98779,1e-05,1.61425]
[1779815487168,49.98,76471.33,0.0,0.98771,1e-05,1.62328]
[1779815490748,49.98,76465.32,0.0,0.98763,1e-05,1.63181]
[1779815495783,49.98,76464.97,0.0,0.98764,1e-05,1.63019]
[1779815500819,49.98,76459.4,0.0,0.98757,1e-05,1.63808]
[1779815502833,49.98,76455.14,0.0,0.98752,1e-05,1.64411]
[1779815508875,49.98,76455.34,0.0,0.98753,1e-05,1.64362]
[1779815513910,49.98,76453.25,0.0,0.9875,1e-05,1.64645]
[1779815518944,49.98,76448.43,0.0,0.98744,1e-05,1.65313]
[1779815522974,49.98,76438.88,0.0,0.98732,1e-05,1.66674]
[1779815523980,49.98,76433.53,0.0,0.98725,1e-05,1.67436]
[1779815529018,49.97,76435.3,0.0,0.98728,1e-05,1.67144]
[1779815534052,49.97,76433.23,0.0,0.98725,1e-05,1.67407]
[1779815539087,49.97,76426.0,0.0,0.98716,1e-05,1.68419]
[1779815540094,49.97,76426.53,0.0,0.98717,1e-05,1.68332]
[1779815545130,49.96,76425.67,0.0,0.98716,1e-05,1.68409]
[1779815550164,49.96,76428.17,0.0,0.9872,1e-05,1.67998]
[1779815557669,49.96,76428.32,0.0,0.98722,1e-05,1.677]
[1779815563256,49.96,76428.9,0.0,0.98724,1e-05,1.67564]
[1779815568291,49.95,76428.35,0.0,0.98723,1e-05,1.676]
[1779815570304,49.95,76412.14,0.0,0.98702,1e-05,1.69947]
[1779815571311,49.95,76410.33,0.0,0.987,1e-05,1.702]
[1779815576347,49.95,76409.71,0.0,0.987,1e-05,1.70225]
[1779815581382,49.94,76414.8,0.0,0.98707,1e-05,1.69414]
[1779815586416,49.94,76411.11,0.0,0.98703,1e-05,1.69898]
[1779815591451,49.94,76408.54,0.0,0.987,1e-05,1.70216]
[1779815596486,49.93,76409.37,0.0,0.98701,1e-05,1.70034]
[1779815600518,49.93,76416.88,0.0,0.98712,1e-05,1.68887]
[1779815601523,49.93,76413.13,0.0,0.98707,1e-05,1.69425]
[1779815605552,49.93,76419.1,0.0,0.98715,1e-05,1.6851]
[1779815610587,49.92,76420.95,0.0,0.98718,1e-05,1.68191]
[1779815615623,49.92,76421.55,0.0,0.98721,1e-05,1.67845]
[1779815620657,49.92,76422.81,0.0,0.98723,1e-05,1.67617]
[1779815625692,49.92,76426.13,0.0,0.98727,1e-05,1.67092]
[1779815630727,49.91,76427.12,0.0,0.98729,1e-05,1.66906]
[1779815635766,49.91,76429.24,0.0,0.98732,1e-05,1.66558]
[1779815640798,49.91,76431.9,0.0,0.98736,1e-05,1.66137]
[1779815645833,49.91,76432.13,0.0,0.98737,1e-05,1.66065]
[1779815651874,49.9,76433.09,0.0,0.98738,1e-05,1.6588]
[1779815653889,49.9,76439.48,0.0,0.98746,1e-05,1.64947]
[1779815658924,49.9,76439.72,0.0,0.98747,1e-05,1.64883]
[1779815663961,49.9,76439.29,0.0,0.98747,1e-05,1.64917]
[1779815668996,49.9,76437.23,0.0,0.98744,1e-05,1.65181]
[1779815674031,49.89,76436.21,0.0,0.98745,1e-05,1.65095]
[1779815679065,49.89,76432.97,0.0,0.98741,1e-05,1.65528]
[1779815682088,49.89,76427.56,0.0,0.98734,1e-05,1.66297]
[1779815683093,49.89,76410.03,0.0,0.98711,1e-05,1.68827]
[1779815684101,49.89,76402.47,0.0,0.98702,1e-05,1.69922]
[1779815689135,49.89,76399.33,0.0,0.98698,1e-05,1.70319]
[1779815694170,49.88,76397.21,0.0,0.98696,1e-05,1.70564]
[1779815699206,49.88,76396.43,0.0,0.98694,1e-05,1.70722]
[1779815704240,49.9,76399.18,0.0,0.98696,1e-05,1.70521]
[1779815706256,49.9,76394.06,0.0,0.98689,1e-05,1.7136]
[1779815708741,49.91,76387.53,0.0,0.98679,1e-05,1.72408]
[1779815712298,49.92,76373.06,0.0,0.98658,1e-05,1.74725]
[1779815713306,49.92,76372.48,0.0,0.98657,1e-05,1.74847]
[1779815718811,49.93,76367.41,0.0,0.98649,1e-05,1.75783]
[1779815724382,49.94,76368.2,0.0,0.98648,1e-05,1.75865]
[1779815729418,49.95,76367.12,0.0,0.98645,1e-05,1.76194]
[1779815734453,49.96,76366.87,0.0,0.98645,1e-05,1.76178]
[1779815736468,49.96,76360.73,0.0,0.98636,1e-05,1.77175]
[1779815737475,49.97,76358.14,0.0,0.98632,1e-05,1.776]
[1779815741504,49.97,76355.39,0.0,0.98627,1e-05,1.7814]
[1779815746538,49.97,76352.74,0.0,0.98624,1e-05,1.78524]
[1779815751573,49.96,76353.36,0.0,0.98626,1e-05,1.78297]
[1779815756608,49.96,76352.71,0.0,0.98626,1e-05,1.78265]
[1779815761644,49.95,76353.62,0.0,0.98629,1e-05,1.77995]
[1779815766680,49.94,76353.28,0.0,0.98629,1e-05,1.77915]
[1779815771714,49.94,76353.7,0.0,0.9863,1e-05,1.77887]
[1779815773729,49.95,76358.84,0.0,0.98636,1e-05,1.77164]
[1779815778762,49.95,76351.37,0.0,0.98624,1e-05,1.78453]
[1779815779769,49.96,76349.31,0.0,0.98621,1e-05,1.78796]
[1779815784809,49.96,76356.83,0.0,0.98631,1e-05,1.77785]
[1779815785816,49.97,76372.96,0.0,0.98652,1e-05,1.75371]
[1779815786823,49.97,76373.02,0.0,0.98652,1e-05,1.75396]
[1779815788837,49.97,76393.43,0.0,0.98679,1e-05,1.7241]
[1779815789843,49.97,76394.48,0.0,0.9868,1e-05,1.72293]
[1779815794879,49.99,76392.28,0.0,0.98677,1e-05,1.72596]
[1779815799914,50.0,76389.81,0.0,0.98672,1e-05,1.73153]
[1779815803942,50.01,76383.27,0.0,0.98662,1e-05,1.74281]
[1779815804949,50.01,76382.54,0.0,0.98661,1e-05,1.74426]
[1779815807972,50.01,76372.38,0.0,0.98646,1e-05,1.7606]
[1779815809451,50.02,76361.47,0.0,0.9863,1e-05,1.77778]
[1779815810992,50.02,76353.33,0.0,0.98619,1e-05,1.79049]
[1779815811999,50.02,76351.16,0.0,0.98616,1e-05,1.7941]
[1779815817033,50.03,76351.6,0.0,0.98615,1e-05,1.7948]
[1779815822069,50.03,76355.16,0.0,0.98621,1e-05,1.78852]
[1779815827106,50.02,76355.4,0.0,0.98622,1e-05,1.78681]
[1779815829594,50.01,76363.62,0.0,0.98634,1e-05,1.77352]
[1779815833165,50.01,76364.11,0.0,0.98636,1e-05,1.7718]
[1779815838202,50.0,76366.92,0.0,0.98641,1e-05,1.76629]
[1779815843236,49.99,76367.81,0.0,0.98643,1e-05,1.76372]
[1779815848272,49.99,76361.6,0.0,0.98636,1e-05,1.77188]
[1779815853307,49.98,76359.31,0.0,0.98635,1e-05,1.77178]
[1779815858343,49.97,76353.23,0.0,0.98628,1e-05,1.77969]
[1779815859803,49.97,76352.56,0.0,0.98628,1e-05,1.78015]
[1779815865391,49.96,76351.98,0.0,0.98628,1e-05,1.77964]
[1779815867407,49.95,76345.46,0.0,0.9862,1e-05,1.78904]
[1779815868413,49.95,76328.31,0.0,0.98596,1e-05,1.81516]
[1779815869876,49.95,76327.1,0.0,0.98595,1e-05,1.81632]
[1779815873448,49.94,76330.03,0.0,0.986,1e-05,1.81076]
[1779815874454,49.94,76323.81,0.0,0.98591,1e-05,1.82006]
[1779815875463,49.94,76318.89,0.0,0.98585,1e-05,1.82736]
[1779815880497,49.93,76322.19,0.0,0.98591,1e-05,1.82042]
[1779815883517,49.92,76311.0,0.0,0.98576,1e-05,1.83682]
[1779815884525,49.9,76305.3,0.0,0.98571,1e-05,1.84195]
[1779815885535,49.9,76305.99,0.0,0.98573,1e-05,1.84047]
[1779815886538,49.88,76312.96,0.0,0.98586,1e-05,1.82574]
[1779815887547,49.87,76319.29,0.0,0.98595,1e-05,1.81554]
[1779815888554,49.87,76328.4,0.0,0.98608,1e-05,1.8011]
[1779815890030,49.87,76338.37,0.0,0.98623,1e-05,1.78516]
[1779815891577,49.87,76342.58,0.0,0.98629,1e-05,1.77844]
[1779815892588,49.86,76343.36,0.0,0.98631,1e-05,1.77671]
[1779815898627,49.85,76340.33,0.0,0.98628,1e-05,1.77973]
[1779815903661,49.85,76335.53,0.0,0.98622,1e-05,1.78573]
[1779815906708,49.84,76327.83,0.0,0.98612,1e-05,1.79701]
[1779815907701,49.84,76320.51,0.0,0.98602,1e-05,1.80771]
[1779815908709,49.84,76308.7,0.0,0.98586,1e-05,1.82572]
[1779815910723,49.83,76301.82,0.0,0.98577,1e-05,1.83577]
[1779815915757,49.82,76300.27,0.0,0.98578,1e-05,1.83412]
[1779815916763,49.8,76294.24,0.0,0.98573,1e-05,1.83984]
[1779815921800,49.75,76298.88,0.0,0.98587,1e-05,1.82424]
[1779815923812,49.73,76282.58,0.0,0.98567,1e-05,1.84568]
[1779815924820,49.71,76276.93,0.0,0.98562,1e-05,1.85072]
[1779815929855,49.66,76282.86,0.0,0.98579,1e-05,1.8328]
[1779815932875,49.64,76292.44,0.0,0.98596,1e-05,1.8141]
[1779815933882,49.64,76294.57,0.0,0.98599,1e-05,1.81047]
[1779815935897,49.63,76299.86,0.0,0.98607,1e-05,1.80135]
[1779815939925,49.62,76290.01,0.0,0.98594,1e-05,1.81549]
[1779815944960,49.61,76277.98,0.0,0.98579,1e-05,1.83274]
[1779815947982,49.61,76285.96,0.0,0.98591,1e-05,1.81956]
[1779815951003,49.6,76277.51,0.0,0.9858,1e-05,1.83153]
[1779815955032,49.54,76271.33,0.0,0.9858,1e-05,1.83073]
[1779815960076,49.54,76269.87,0.0,0.98579,1e-05,1.8317]
[1779815962090,49.48,76263.67,0.0,0.9858,1e-05,1.83137]
[1779815964109,49.46,76271.34,0.0,0.98594,1e-05,1.81556]
[1779815966121,49.45,76284.4,0.0,0.98613,1e-05,1.79463]
[1779815967126,49.45,76299.59,0.0,0.98634,1e-05,1.77095]
[1779815972162,49.45,76295.45,0.0,0.98631,1e-05,1.77417]
[1779815974176,49.44,76285.57,0.0,0.98618,1e-05,1.78896]
[1779815975182,49.44,76283.49,0.0,0.98615,1e-05,1.79167]
[1779815979211,49.43,76276.22,0.0,0.98606,1e-05,1.80193]
[1779815982235,49.43,76236.31,0.0,0.98549,1e-05,1.86401]
[1779815983244,49.43,76226.96,0.0,0.98536,1e-05,1.87862]
[1779815987272,49.42,76232.42,0.0,0.98545,1e-05,1.86821]
[1779815990293,49.41,76237.51,0.0,0.98554,1e-05,1.85888]
[1779815995324,49.4,76243.79,0.0,0.98565,1e-05,1.84701]
[1779816000360,49.39,76242.5,0.0,0.98564,1e-05,1.84731]
[1779816001833,49.39,76230.27,0.0,0.98547,1e-05,1.86609]
[1779816004391,49.38,76223.67,0.0,0.98538,1e-05,1.87591]
[1779816006402,49.38,76216.87,0.0,0.98529,1e-05,1.88605]
[1779816011904,49.36,76201.78,0.0,0.98508,2e-05,1.908]
[1779816013451,49.36,76208.65,0.0,0.98519,1e-05,1.89637]
[1779816018488,49.35,76212.49,0.0,0.98526,1e-05,1.88884]
[1779816019499,49.35,76206.27,0.0,0.98518,2e-05,1.89763]
[1779816021982,49.34,76201.18,0.0,0.98511,2e-05,1.90503]
[1779816027557,49.33,76198.86,0.0,0.9851,2e-05,1.90614]
[1779816028574,49.32,76189.62,0.0,0.98496,2e-05,1.92083]
[1779816029578,49.32,76184.18,0.0,0.98489,2e-05,1.92932]
[1779816030592,49.32,76174.95,0.0,0.98474,2e-05,1.94469]
[1779816032054,49.32,76174.12,0.0,0.98475,2e-05,1.94378]
[1779816034614,49.33,76185.08,0.0,0.9849,2e-05,1.92758]
[1779816035623,49.34,76183.87,0.0,0.98487,2e-05,1.93048]
[1779816037644,49.34,76169.92,0.0,0.98465,2e-05,1.95454]
[1779816038642,49.34,76167.54,0.0,0.98461,2e-05,1.95856]
[1779816040672,49.34,76163.56,0.0,0.98455,2e-05,1.96527]
[1779816042135,49.34,76150.02,0.0,0.98434,2e-05,1.98805]
[1779816043712,49.34,76146.65,0.0,0.98428,2e-05,1.99372]
[1779816044696,49.34,76138.68,0.0,0.98416,2e-05,2.00722]
[1779816046723,49.34,76126.77,0.0,0.98398,2e-05,2.02646]
[1779816047721,49.33,76130.77,0.0,0.98405,2e-05,2.01877]
[1779816048724,49.33,76135.89,0.0,0.98414,2e-05,2.00932]
[1779816050738,49.32,76129.8,0.0,0.98405,2e-05,2.01868]
[1779816052278,49.32,76123.69,0.0,0.98396,2e-05,2.02845]
[1779816052760,49.31,76123.69,0.0,0.98397,2e-05,2.02759]
[1779816056781,49.29,76119.0,0.0,0.98393,2e-05,2.0319]
[1779816057789,49.29,76128.2,0.0,0.98408,2e-05,2.01517]
[1779816058795,49.29,76127.73,0.0,0.98408,2e-05,2.0153]
[1779816060809,49.28,76136.7,0.0,0.98424,2e-05,1.99872]
[1779816062345,49.28,76141.12,0.0,0.98431,2e-05,1.99118]
[1779816063834,49.28,76148.88,0.0,0.98443,2e-05,1.97804]
[1779816064841,49.28,76155.78,0.0,0.98454,2e-05,1.96642]
[1779816065849,49.28,76154.64,0.0,0.98452,2e-05,1.96835]
[1779816069883,49.28,76144.05,0.0,0.98435,2e-05,1.98625]
[1779816070892,49.28,76132.88,0.0,0.98418,2e-05,2.0052]
[1779816071897,49.28,76124.0,0.0,0.98403,2e-05,2.02029]
[1779816072913,49.27,76140.62,0.0,0.98431,2e-05,1.9912]
[1779816073908,49.27,76156.01,0.0,0.98455,2e-05,1.96524]
[1779816074915,49.27,76160.0,0.0,0.98461,2e-05,1.95858]
[1779816075925,49.27,76167.23,0.0,0.98472,2e-05,1.94656]
[1779816076929,49.27,76169.86,0.0,0.98477,2e-05,1.94167]
[1779816080964,49.26,76163.91,0.0,0.9847,2e-05,1.94898]
[1779816081964,49.25,76172.52,0.0,0.98484,2e-05,1.93419]
[1779816082976,49.25,76179.43,0.0,0.98494,2e-05,1.92277]
[1779816085995,49.24,76178.69,0.0,0.98495,2e-05,1.92207]
[1779816091029,49.23,76178.55,0.0,0.98498,2e-05,1.91764]
[1779816093043,49.23,76183.7,0.0,0.98507,2e-05,1.90829]
[1779816095062,49.22,76175.15,0.0,0.98495,2e-05,1.92141]
[1779816096069,49.22,76164.16,0.0,0.98478,2e-05,1.9396]
[1779816097074,49.21,76150.84,0.0,0.98458,2e-05,1.96076]
[1779816102109,49.2,76158.9,0.0,0.98473,2e-05,1.9446]
[1779816107147,49.19,76162.13,0.0,0.98481,2e-05,1.93669]
[1779816109159,49.18,76137.6,0.0,0.98443,2e-05,1.97666]
[1779816114199,49.16,76151.81,0.0,0.98468,2e-05,1.94994]
[1779816115204,49.16,76168.04,0.0,0.98494,2e-05,1.92251]
[1779816119233,49.15,76181.8,0.0,0.98516,2e-05,1.89807]
[1779816122253,49.14,76174.3,0.0,0.98506,2e-05,1.90905]
[1779816127289,49.13,76176.3,0.0,0.98511,2e-05,1.90357]
[1779816132324,49.12,76182.68,0.0,0.98523,2e-05,1.89101]
[1779816137360,49.11,76185.46,0.0,0.98529,1e-05,1.88444]
[1779816142395,49.1,76185.23,0.0,0.9853,1e-05,1.88283]
[1779816144410,49.09,76170.62,0.0,0.98509,2e-05,1.90588]
[1779816146425,49.09,76161.83,0.0,0.98496,2e-05,1.91946]
[1779816150453,49.08,76169.18,0.0,0.98509,2e-05,1.90553]
[1779816155487,49.07,76168.41,0.0,0.98512,2e-05,1.90231]
[1779816160523,49.05,76169.23,0.0,0.98515,2e-05,1.89884]
[1779816163085,49.05,76175.88,0.0,0.98526,2e-05,1.88675]
[1779816167572,49.04,76182.31,0.0,0.98537,1e-05,1.87472]
[1779816168579,49.04,76187.92,0.0,0.98546,1e-05,1.86527]
[1779816171601,49.03,76193.07,0.0,0.98554,1e-05,1.8559]
[1779816176636,49.02,76196.78,0.0,0.98561,1e-05,1.84822]
[1779816177643,49.02,76190.97,0.0,0.98553,1e-05,1.85721]
[1779816183232,49.01,76193.14,0.0,0.98558,1e-05,1.8516]
[1779816185705,49.0,76185.91,0.0,0.98548,1e-05,1.86252]
[1779816190737,48.99,76185.35,0.0,0.98549,1e-05,1.8616]
[1779816193302,48.99,76195.8,0.0,0.98565,1e-05,1.84375]
[1779816194763,48.99,76188.27,0.0,0.98555,1e-05,1.85552]
[1779816195771,48.98,76188.43,0.0,0.98555,1e-05,1.85491]
[1779816200805,48.97,76190.91,0.0,0.9856,1e-05,1.84918]
[1779816205845,48.96,76185.06,0.0,0.98553,1e-05,1.85689]
[1779816210881,48.95,76180.78,0.0,0.98549,1e-05,1.86202]
[1779816215916,48.94,76178.33,0.0,0.98548,1e-05,1.86191]
[1779816216925,48.94,76171.38,0.0,0.98538,1e-05,1.87282]
[1779816217930,48.94,76168.17,0.0,0.98534,2e-05,1.87766]
[1779816221960,48.93,76165.64,0.0,0.98531,2e-05,1.88021]
[1779816226995,48.92,76164.63,0.0,0.98532,2e-05,1.87988]
[1779816229012,48.92,76154.98,0.0,0.98518,2e-05,1.89486]
[1779816230016,48.91,76152.74,0.0,0.98515,2e-05,1.89811]
[1779816232032,48.91,76142.27,0.0,0.985,2e-05,1.91452]
[1779816233041,48.91,76127.18,0.0,0.98477,2e-05,1.93917]
[1779816234046,48.9,76115.92,0.0,0.9846,2e-05,1.95756]
[1779816235051,48.9,76114.05,0.0,0.98457,2e-05,1.96018]
[1779816240086,48.86,76115.56,0.0,0.98467,2e-05,1.94966]
[1779816245125,48.82,76117.11,0.0,0.98476,2e-05,1.94028]
[1779816246131,48.81,76122.81,0.0,0.98485,2e-05,1.92977]
[1779816248147,48.81,76132.42,0.0,0.98501,2e-05,1.91331]
[1779816250160,48.8,76118.32,0.0,0.9848,2e-05,1.9354]
[1779816254186,48.79,76112.57,0.0,0.98473,2e-05,1.94305]
[1779816259223,48.78,76112.91,0.0,0.98476,2e-05,1.94004]
[1779816262244,48.77,76118.17,0.0,0.98485,2e-05,1.92981]
[1779816263252,48.77,76112.62,0.0,0.98477,2e-05,1.93862]
[1779816266272,48.76,76107.32,0.0,0.9847,2e-05,1.94607]
[1779816271319,48.75,76101.75,0.0,0.98465,2e-05,1.95114]
[1779816272323,48.75,76069.67,0.0,0.98415,2e-05,2.00474]
[1779816273336,48.71,76063.33,0.0,0.9841,2e-05,2.00956]
[1779816275355,48.68,76075.09,0.0,0.98435,2e-05,1.98341]
[1779816276367,48.65,76101.19,0.0,0.98481,2e-05,1.93318]
[1779816278378,48.62,76082.34,0.0,0.98457,2e-05,1.95934]
[1779816283412,48.6,76083.86,0.0,0.98462,2e-05,1.95419]
[1779816288447,48.59,76096.07,0.0,0.98483,2e-05,1.93107]
[1779816291468,48.58,76091.36,0.0,0.98477,2e-05,1.93751]
[1779816294489,48.57,76099.2,0.0,0.98491,2e-05,1.9229]
[1779816299523,48.56,76097.46,0.0,0.9849,2e-05,1.92348]
[1779816304561,48.55,76099.93,0.0,0.98496,2e-05,1.91705]
[1779816306573,48.54,76104.82,0.0,0.98504,2e-05,1.90801]
[1779816310614,48.53,76098.18,0.0,0.98496,2e-05,1.91731]
[1779816312615,48.53,76088.93,0.0,0.98482,2e-05,1.93188]
[1779816316664,48.52,76099.29,0.0,0.985,2e-05,1.91265]
[1779816321698,48.51,76095.5,0.0,0.98496,2e-05,1.9167]
[1779816326732,48.49,76102.43,0.0,0.98509,2e-05,1.9029]
[1779816331766,48.48,76100.99,0.0,0.9851,2e-05,1.90082]
[1779816334324,48.48,76096.42,0.0,0.98505,2e-05,1.90711]
[1779816337810,48.47,76083.76,0.0,0.98486,2e-05,1.92694]
[1779816338826,48.47,76077.16,0.0,0.98476,2e-05,1.93755]
[1779816340833,48.41,76069.16,0.0,0.98473,2e-05,1.94085]
[1779816341841,48.41,76080.0,0.0,0.98491,2e-05,1.9221]
[1779816345880,48.4,76072.91,0.0,0.98481,2e-05,1.93214]
[1779816350913,48.36,76072.66,0.0,0.98487,2e-05,1.92582]
[1779816354464,48.33,76078.19,0.0,0.98501,2e-05,1.91061]
[1779816358970,48.32,76084.68,0.0,0.98513,2e-05,1.89797]
[1779816363001,48.31,76079.62,0.0,0.98506,2e-05,1.90466]
[1779816364535,48.3,76089.08,0.0,0.98522,2e-05,1.88804]
[1779816370053,48.29,76089.24,0.0,0.98524,2e-05,1.88569]
[1779816374624,48.28,76056.23,0.0,0.98475,2e-05,1.93888]
[1779816376098,48.28,76051.03,0.0,0.98467,2e-05,1.94721]
[1779816378117,48.27,76050.85,0.0,0.98468,2e-05,1.94646]
[1779816380132,48.24,76059.07,0.0,0.98486,2e-05,1.92699]
[1779816381141,48.24,76043.25,0.0,0.98461,2e-05,1.95338]
[1779816382152,48.24,76016.93,0.0,0.98419,2e-05,1.9982]
[1779816383172,48.23,76010.8,0.0,0.9841,2e-05,2.00827]
[1779816384695,48.2,75998.0,0.0,0.98395,2e-05,2.02365]
[1779816386197,48.16,75986.27,0.0,0.98382,2e-05,2.03784]
[1779816387198,48.13,75993.37,0.0,0.984,2e-05,2.0186]
[1779816388210,48.12,75993.78,0.0,0.98401,2e-05,2.01724]
[1779816389214,48.09,76000.18,0.0,0.98417,2e-05,1.99972]
[1779816390292,48.06,76000.82,0.0,0.98424,2e-05,1.99263]
[1779816392279,48.06,76022.16,0.0,0.9846,2e-05,1.95337]
[1779816393298,48.0,76013.1,0.0,0.98456,2e-05,1.95755]
[1779816394321,48.0,76004.05,0.0,0.98442,2e-05,1.97317]
[1779816395351,47.99,76006.38,0.0,0.98446,2e-05,1.96813]
[1779816397328,47.94,76013.55,0.0,0.98467,2e-05,1.9453]
[1779816398334,47.91,76013.94,0.0,0.98472,2e-05,1.93979]
[1779816399340,47.88,76005.18,0.0,0.98463,2e-05,1.9496]
[1779816404376,47.82,76006.19,0.0,0.98475,2e-05,1.93696]
[1779816407396,47.75,75998.45,0.0,0.98475,2e-05,1.93647]
[1779816409411,47.72,76009.02,0.0,0.98496,2e-05,1.91351]
[1779816410418,47.7,76018.96,0.0,0.98515,2e-05,1.89288]
[1779816414446,47.7,76022.55,0.0,0.98522,2e-05,1.88539]
[1779816419486,47.69,76024.42,0.0,0.98527,2e-05,1.8805]
[1779816421499,47.68,76033.3,0.0,0.98541,2e-05,1.86501]
[1779816422506,47.68,76046.43,0.0,0.98561,2e-05,1.84296]
[1779816426541,47.68,76060.0,0.0,0.98583,1e-05,1.81963]
[1779816427549,47.67,76068.34,0.0,0.98595,1e-05,1.80584]
[1779816429565,47.67,76062.83,0.0,0.98588,1e-05,1.81439]
[1779816434600,47.67,76059.92,0.0,0.98584,1e-05,1.81801]
[1779816439638,47.66,76064.44,0.0,0.98592,1e-05,1.80951]
[1779816444671,47.65,76063.56,0.0,0.98592,1e-05,1.80991]
[1779816449706,47.65,76067.25,0.0,0.98598,1e-05,1.80289]
[1779816454742,47.64,76067.59,0.0,0.98601,1e-05,1.79911]
[1779816459777,47.64,76067.95,0.0,0.98603,1e-05,1.79759]
[1779816464812,47.63,76064.02,0.0,0.98598,1e-05,1.80298]
[1779816468840,47.63,76059.15,0.0,0.98591,1e-05,1.81009]
[1779816473877,47.62,76057.22,0.0,0.98589,1e-05,1.81215]
[1779816476897,47.62,76040.49,0.0,0.98565,2e-05,1.83896]
[1779816477904,47.62,76034.36,0.0,0.98555,2e-05,1.84884]
[1779816478913,47.62,76033.57,0.0,0.98555,2e-05,1.84987]
[1779816481932,47.61,76025.43,0.0,0.98543,2e-05,1.86258]
[1779816482940,47.61,76021.16,0.0,0.98536,2e-05,1.86941]
[1779816483948,47.61,76013.71,0.0,0.98525,2e-05,1.88158]
[1779816485470,47.6,76005.55,0.0,0.98513,2e-05,1.89466]
[1779816486970,47.6,76004.31,0.0,0.98512,2e-05,1.89639]
[1779816489993,47.6,76016.68,0.0,0.98532,2e-05,1.87446]
[1779816490999,47.59,76016.36,0.0,0.98532,2e-05,1.87466]
[1779816493013,47.59,76037.08,0.0,0.98564,2e-05,1.83951]
[1779816494019,47.59,76041.13,0.0,0.9857,2e-05,1.83256]
[1779816497042,47.58,76036.12,0.0,0.98563,2e-05,1.84006]
[1779816498049,47.58,76030.54,0.0,0.98555,2e-05,1.84903]
[1779816499056,47.58,76034.19,0.0,0.98561,2e-05,1.8427]
[1779816501069,47.58,76038.62,0.0,0.98568,2e-05,1.83483]
[1779816503083,47.58,76029.37,0.0,0.98555,2e-05,1.84962]
[1779816504090,47.57,76029.03,0.0,0.98554,2e-05,1.84989]
[1779816505618,47.57,76023.02,0.0,0.98546,2e-05,1.8593]
[1779816507111,47.57,76013.57,0.0,0.98531,2e-05,1.87479]
[1779816508119,47.57,76013.81,0.0,0.98532,2e-05,1.87405]
[1779816512146,47.56,75995.15,0.0,0.98506,2e-05,1.90187]
[1779816513159,47.56,75994.13,0.0,0.98505,2e-05,1.90321]
[1779816515688,47.55,76002.2,0.0,0.98518,2e-05,1.88841]
[1779816521230,47.54,76004.54,0.0,0.98524,2e-05,1.88266]
[1779816522237,47.54,75997.0,0.0,0.98512,2e-05,1.89505]
[1779816523243,47.54,76007.34,0.0,0.98529,2e-05,1.87723]
[1779816524251,47.54,76009.42,0.0,0.98532,2e-05,1.87339]
[1779816528280,47.53,76002.21,0.0,0.98522,2e-05,1.8842]
[1779816529289,47.53,75996.6,0.0,0.98514,2e-05,1.89333]
[1779816530293,47.53,75998.07,0.0,0.98516,2e-05,1.89047]
[1779816532311,47.52,76009.82,0.0,0.98535,2e-05,1.86995]
[1779816533315,47.52,76001.73,0.0,0.98523,2e-05,1.88323]
[1779816534321,47.52,76005.24,0.0,0.98529,2e-05,1.87696]
[1779816535828,47.51,76017.68,0.0,0.98549,2e-05,1.85546]
[1779816537345,47.51,76020.04,0.0,0.98553,2e-05,1.85122]
[1779816538352,47.51,76008.42,0.0,0.98535,2e-05,1.87034]
[1779816539358,47.51,76009.47,0.0,0.98537,2e-05,1.86825]
[1779816543388,47.5,75998.32,0.0,0.98521,2e-05,1.8857]
[1779816544397,47.5,75996.92,0.0,0.98519,2e-05,1.88771]
[1779816547416,47.49,75990.5,0.0,0.9851,2e-05,1.89748]
[1779816550438,47.49,75995.91,0.0,0.98519,2e-05,1.88718]
[1779816552451,47.48,76000.31,0.0,0.98527,2e-05,1.87902]
[1779816554466,47.48,76003.74,0.0,0.98533,2e-05,1.87222]
[1779816559503,47.47,76000.76,0.0,0.9853,2e-05,1.87556]
[1779816564536,47.46,75998.63,0.0,0.98528,2e-05,1.87747]
[1779816567557,47.45,75991.55,0.0,0.98518,2e-05,1.88835]
[1779816572593,47.44,75993.39,0.0,0.98524,2e-05,1.88113]
[1779816575614,47.44,76002.34,0.0,0.98539,2e-05,1.86505]
[1779816576621,47.44,76007.6,0.0,0.98548,2e-05,1.85594]
[1779816579644,47.43,76014.57,0.0,0.98559,2e-05,1.84346]
[1779816581657,47.43,76005.71,0.0,0.98546,2e-05,1.85764]
[1779816584688,47.43,75996.23,0.0,0.98532,2e-05,1.87291]
[1779816585690,47.42,75996.03,0.0,0.98532,2e-05,1.87291]
[1779816590728,47.41,75994.89,0.0,0.98532,2e-05,1.87282]
[1779816595762,47.4,75991.11,0.0,0.98528,2e-05,1.87747]
[1779816600802,47.4,75989.13,0.0,0.98526,2e-05,1.8791]
[1779816602831,47.39,75983.61,0.0,0.98518,2e-05,1.88808]
[1779816603845,47.39,75930.1,0.0,0.98432,2e-05,1.98017]
[1779816604858,47.39,75893.35,0.0,0.9837,2e-05,2.04625]
[1779816605879,47.39,75890.85,0.0,0.98366,2e-05,2.0501]
[1779816606878,47.39,75883.9,0.0,0.98354,2e-05,2.06271]
[1779816607873,47.38,75868.43,0.0,0.98329,2e-05,2.0893]
[1779816608887,47.37,75846.72,0.0,0.98293,2e-05,2.12784]
[1779816609892,47.37,75825.33,0.0,0.98254,2e-05,2.168]
[1779816610907,47.36,75818.95,0.0,0.98245,2e-05,2.17731]
[1779816611922,47.33,75812.16,0.0,0.98239,2e-05,2.18417]
[1779816612912,47.33,75821.78,0.0,0.98256,2e-05,2.16564]
[1779816614927,47.33,75834.37,0.0,0.98279,2e-05,2.14143]
[1779816615941,47.32,75841.42,0.0,0.98294,2e-05,2.12622]
[1779816617982,47.29,75819.68,0.0,0.98259,2e-05,2.16235]
[1779816618970,47.28,75808.84,0.0,0.98242,2e-05,2.17996]
[1779816619983,47.28,75826.59,0.0,0.98275,2e-05,2.14637]
[1779816621013,47.27,75843.84,0.0,0.98308,2e-05,2.1118]
[1779816622000,47.27,75856.21,0.0,0.98329,2e-05,2.08892]
[1779816623016,47.26,75884.79,0.0,0.9838,2e-05,2.03512]
[1779816624012,47.25,75898.59,0.0,0.98405,2e-05,2.00873]
[1779816625020,47.25,75924.34,0.0,0.98448,2e-05,1.96314]
[1779816626037,47.25,75952.86,0.0,0.98494,2e-05,1.91371]
[1779816627039,47.25,75945.21,0.0,0.98481,2e-05,1.92707]
[1779816628042,47.25,75956.99,0.0,0.985,2e-05,1.90695]
[1779816629044,47.25,75965.9,0.0,0.98514,2e-05,1.8919]
[1779816630054,47.25,75965.32,0.0,0.98513,2e-05,1.8931]
[1779816631059,47.25,75949.85,0.0,0.9849,2e-05,1.91747]
[1779816632072,47.25,75950.39,0.0,0.98491,2e-05,1.9167]
[1779816633076,47.26,75941.11,0.0,0.98476,2e-05,1.93289]
[1779816634131,47.26,75931.03,0.0,0.98459,2e-05,1.95056]
[1779816635090,47.26,75912.17,0.0,0.98428,2e-05,1.98385]
[1779816640125,47.26,75911.06,0.0,0.98426,2e-05,1.98599]
[1779816641135,47.26,75904.86,0.0,0.98415,2e-05,1.99705]
[1779816642140,47.26,75891.35,0.0,0.98393,2e-05,2.021]
[1779816644159,47.26,75902.63,0.0,0.98412,2e-05,2.00061]
[1779816646767,47.26,75909.46,0.0,0.98423,2e-05,1.98852]
[1779816648187,47.26,75927.48,0.0,0.98453,2e-05,1.95691]
[1779816650202,47.26,75915.42,0.0,0.98433,2e-05,1.97824]
[1779816651213,47.26,75905.23,0.0,0.98416,2e-05,1.99631]
[1779816652220,47.26,75878.24,0.0,0.98371,2e-05,2.04475]
[1779816653226,47.26,75871.98,0.0,0.9836,2e-05,2.05597]
[1779816655281,47.26,75877.88,0.0,0.9837,2e-05,2.04511]
[1779816656834,47.26,75898.8,0.0,0.98406,2e-05,2.00748]
[1779816662325,47.26,75866.79,0.0,0.98351,2e-05,2.06529]
[1779816663318,47.26,75879.11,0.0,0.98372,2e-05,2.04273]
[1779816666921,47.25,75886.49,0.0,0.98385,2e-05,2.02922]
[1779816668364,47.25,75906.34,0.0,0.98419,2e-05,1.99369]
[1779816669371,47.25,75930.4,0.0,0.98458,2e-05,1.95135]
[1779816670378,47.26,75944.41,0.0,0.98481,2e-05,1.92711]
[1779816671385,47.26,75940.48,0.0,0.98474,2e-05,1.93406]
[1779816673399,47.26,75935.68,0.0,0.98466,2e-05,1.94265]
[1779816674407,47.26,75918.15,0.0,0.98438,2e-05,1.97346]
[1779816675426,47.26,75921.96,0.0,0.98444,2e-05,1.96682]
[1779816677037,47.26,75915.58,0.0,0.98433,2e-05,1.9782]
[1779816681458,47.26,75913.43,0.0,0.98429,2e-05,1.98223]
[1779816682466,47.26,75922.23,0.0,0.98444,2e-05,1.96677]
[1779816683476,47.26,75909.97,0.0,0.98424,2e-05,1.98852]
[1779816688516,47.26,75911.21,0.0,0.98425,2e-05,1.98647]
[1779816689515,47.26,75879.54,0.0,0.98372,2e-05,2.04327]
[1779816690521,47.26,75867.5,0.0,0.98351,2e-05,2.06516]
[1779816691548,47.26,75852.62,0.0,0.98327,2e-05,2.08994]
[1779816692546,47.26,75814.11,0.0,0.98259,2e-05,2.16178]
[1779816693556,47.25,75802.41,0.0,0.9824,2e-05,2.18121]
[1779816694569,47.25,75798.21,0.0,0.98233,2e-05,2.18893]
[1779816695585,47.24,75785.92,0.0,0.9821,2e-05,2.21221]
[1779816697195,47.23,75828.2,0.0,0.98291,2e-05,2.1284]
[1779816697591,47.23,75827.84,0.0,0.9829,2e-05,2.12879]
[1779816698598,47.23,75831.15,0.0,0.98296,2e-05,2.1224]
[1779816701635,47.22,75818.37,0.0,0.98274,2e-05,2.14577]
[1779816702649,47.21,75843.71,0.0,0.98321,2e-05,2.09621]
[1779816703655,47.21,75853.8,0.0,0.98339,2e-05,2.07747]
[1779816704659,47.21,75842.7,0.0,0.9832,2e-05,2.09783]
[1779816705666,47.21,75838.03,0.0,0.98312,2e-05,2.10635]
[1779816707680,47.21,75843.15,0.0,0.98321,2e-05,2.09655]
[1779816710701,47.2,75855.31,0.0,0.98343,2e-05,2.07371]
[1779816711709,47.2,75855.66,0.0,0.98343,2e-05,2.07296]
[1779816712715,47.2,75850.52,0.0,0.98334,2e-05,2.0823]
[1779816715735,47.2,75856.04,0.0,0.98344,2e-05,2.07183]
[1779816720786,47.2,75848.05,0.0,0.98331,2e-05,2.086]
[1779816721789,47.2,75836.36,0.0,0.9831,2e-05,2.10751]
[1779816722796,47.2,75864.12,0.0,0.98359,2e-05,2.05625]
[1779816723807,47.2,75852.25,0.0,0.98339,2e-05,2.0779]
[1779816724812,47.2,75867.29,0.0,0.98365,2e-05,2.05029]
[1779816725826,47.2,75860.75,0.0,0.98354,2e-05,2.06214]
[1779816726833,47.2,75857.94,0.0,0.98349,2e-05,2.06718]
[1779816729856,47.19,75853.61,0.0,0.98342,2e-05,2.0748]
[1779816733881,47.19,75869.4,0.0,0.98369,2e-05,2.04551]
[1779816734887,47.19,75876.69,0.0,0.98382,2e-05,2.03224]
[1779816735897,47.19,75877.92,0.0,0.98384,2e-05,2.02998]
[1779816737976,47.19,75868.3,0.0,0.98368,2e-05,2.04732]
[1779816738922,47.19,75868.57,0.0,0.98368,2e-05,2.04676]
[1779816739926,47.19,75879.81,0.0,0.98387,2e-05,2.02635]
[1779816740934,47.19,75872.28,0.0,0.98375,2e-05,2.03993]
[1779816741944,47.19,75870.79,0.0,0.98372,2e-05,2.04257]
[1779816742961,47.19,75856.54,0.0,0.98348,2e-05,2.06848]
[1779816743958,47.19,75857.75,0.0,0.9835,2e-05,2.06617]
[1779816745972,47.19,75847.37,0.0,0.98332,2e-05,2.08504]
[1779816746980,47.19,75844.25,0.0,0.98326,2e-05,2.09066]
[1779816747986,47.19,75856.62,0.0,0.98348,2e-05,2.06776]
[1779816748996,47.19,75858.44,0.0,0.98351,2e-05,2.06433]
[1779816750004,47.19,75853.36,0.0,0.98343,2e-05,2.07354]
[1779816751013,47.19,75853.13,0.0,0.98344,2e-05,2.07139]
[1779816756047,47.18,75856.08,0.0,0.9835,2e-05,2.06543]
[1779816757054,47.18,75862.98,0.0,0.98362,2e-05,2.05273]
[1779816758061,47.18,75861.3,0.0,0.98359,2e-05,2.05571]
[1779816761083,47.18,75869.71,0.0,0.98374,2e-05,2.04019]
[1779816762111,47.18,75879.42,0.0,0.9839,2e-05,2.0226]
[1779816763124,47.18,75900.77,0.0,0.98426,2e-05,1.98444]
[1779816764142,47.18,75900.77,0.0,0.98426,2e-05,1.98446]
[1779816765134,47.18,75905.28,0.0,0.98434,2e-05,1.97652]
[1779816768155,47.18,75902.13,0.0,0.98428,2e-05,1.98228]
[1779816769172,47.18,75899.02,0.0,0.98423,2e-05,1.98784]
[1779816773190,47.18,75896.09,0.0,0.98418,2e-05,1.99317]
[1779816775206,47.18,75901.16,0.0,0.98426,2e-05,1.98428]
[1779816779235,47.18,75894.89,0.0,0.98416,2e-05,1.99558]
[1779816781250,47.18,75868.83,0.0,0.98372,2e-05,2.04244]
[1779816783279,47.18,75852.99,0.0,0.98344,2e-05,2.0713]
[1779816784274,47.18,75851.31,0.0,0.98342,2e-05,2.07427]
[1779816786288,47.18,75844.96,0.0,0.98331,2e-05,2.08557]
[1779816788306,47.18,75827.85,0.0,0.98301,2e-05,2.11699]
[1779816793336,47.17,75828.9,0.0,0.98304,2e-05,2.11414]
[1779816798007,47.17,75817.76,0.0,0.98284,2e-05,2.13424]
[1779816799379,47.17,75802.28,0.0,0.98257,2e-05,2.16301]
[1779816801394,47.17,75811.87,0.0,0.98275,2e-05,2.14439]
[1779816802400,47.17,75799.02,0.0,0.98252,2e-05,2.16846]
[1779816805431,47.16,75805.26,0.0,0.98264,2e-05,2.15606]
[1779816806428,47.16,75780.07,0.0,0.98218,2e-05,2.20357]
[1779816809457,47.15,75797.05,0.0,0.9825,2e-05,2.17011]
[1779816810487,47.15,75805.72,0.0,0.98266,2e-05,2.15365]
[1779816811504,47.14,75822.71,0.0,0.98301,2e-05,2.11677]
[1779816812492,47.14,75826.0,0.0,0.98307,2e-05,2.11027]
[1779816813499,47.14,75818.01,0.0,0.98293,2e-05,2.12501]
[1779816815512,47.14,75825.58,0.0,0.98307,2e-05,2.11052]
[1779816819540,47.13,75819.49,0.0,0.98296,2e-05,2.12121]
[1779816821561,47.13,75787.4,0.0,0.98239,2e-05,2.18146]
[1779816822565,47.13,75779.64,0.0,0.98225,2e-05,2.19603]
[1779816823571,47.13,75797.42,0.0,0.98257,2e-05,2.16181]
[1779816824579,47.12,75805.57,0.0,0.98274,2e-05,2.14421]
[1779816829615,47.09,75804.63,0.0,0.98279,2e-05,2.13941]
[1779816833642,47.08,75796.24,0.0,0.98264,2e-05,2.1544]
[1779816836667,47.08,75806.31,0.0,0.98283,2e-05,2.13466]
[1779816841702,47.07,75810.87,0.0,0.98292,2e-05,2.12504]
[1779816844722,47.07,75817.51,0.0,0.98305,2e-05,2.11201]
[1779816845729,47.07,75809.25,0.0,0.9829,2e-05,2.12728]
[1779816848757,47.07,75829.47,0.0,0.98327,2e-05,2.08897]
[1779816849768,47.07,75829.51,0.0,0.98327,2e-05,2.08877]
[1779816850774,47.06,75836.83,0.0,0.9834,2e-05,2.07513]
[1779816851778,47.06,75836.12,0.0,0.98339,2e-05,2.07633]
[1779816856814,47.06,75833.46,0.0,0.98335,2e-05,2.08073]
[1779816861847,47.06,75834.2,0.0,0.98336,2e-05,2.0789]
[1779816866920,47.06,75831.97,0.0,0.98333,2e-05,2.08264]
[1779816867915,47.06,75822.35,0.0,0.98316,2e-05,2.10039]
[1779816868920,47.06,75811.49,0.0,0.98297,2e-05,2.12056]
[1779816869928,47.06,75816.07,0.0,0.98305,2e-05,2.11184]
[1779816871944,47.05,75823.1,0.0,0.9832,2e-05,2.09602]
[1779816874963,47.05,75823.8,0.0,0.98321,2e-05,2.09442]
[1779816875969,47.05,75812.96,0.0,0.98302,2e-05,2.11453]
[1779816876977,47.05,75811.47,0.0,0.98299,2e-05,2.1172]
[1779816881005,47.05,75804.18,0.0,0.98287,2e-05,2.13035]
[1779816886042,47.05,75807.78,0.0,0.98294,2e-05,2.12285]
[1779816888057,47.04,75802.06,0.0,0.98284,2e-05,2.13333]
[1779816893105,47.04,75806.92,0.0,0.98293,2e-05,2.12346]
[1779816898143,47.04,75803.39,0.0,0.98288,2e-05,2.12942]
[1779816903178,47.03,75799.77,0.0,0.98282,2e-05,2.13554]
[1779816904186,47.03,75808.67,0.0,0.98298,2e-05,2.11867]
[1779816905191,47.03,75806.83,0.0,0.98295,2e-05,2.12201]
[1779816908214,47.03,75814.18,0.0,0.98308,2e-05,2.10789]
[1779816909221,47.03,75812.09,0.0,0.98305,2e-05,2.1117]
[1779816913249,47.03,75799.41,0.0,0.98282,2e-05,2.13507]
[1779816914255,47.03,75797.48,0.0,0.98279,2e-05,2.13857]
[1779816919291,47.02,75799.12,0.0,0.98283,2e-05,2.13475]
[1779816924326,47.02,75799.22,0.0,0.98283,2e-05,2.13385]
[1779816929361,47.02,75797.02,0.0,0.9828,2e-05,2.13731]
[1779816934398,47.01,75800.21,0.0,0.98288,2e-05,2.12809]
[1779816938426,47.01,75809.94,0.0,0.98306,2e-05,2.10936]
[1779816939437,47.01,75840.79,0.0,0.98361,2e-05,2.05223]
[1779816940442,47.01,75848.77,0.0,0.98374,2e-05,2.03768]
[1779816941450,47.01,75854.25,0.0,0.98384,2e-05,2.02775]
[1779816942457,47.01,75859.29,0.0,0.98392,2e-05,2.01868]
[1779816945478,47.01,75867.67,0.0,0.98406,2e-05,2.00375]
[1779816946486,47.01,75875.1,0.0,0.98419,2e-05,1.99053]
[1779816947492,47.01,75874.48,0.0,0.98418,2e-05,1.99173]
[1779816950513,47.01,75888.38,0.0,0.98441,2e-05,1.9673]
[1779816951519,47.01,75888.14,0.0,0.9844,2e-05,1.96786]
[1779816953534,47.02,75894.34,0.0,0.9845,2e-05,1.95718]
[1779816957564,47.02,75887.34,0.0,0.98438,2e-05,1.97011]
[1779816959295,47.02,75881.48,0.0,0.98428,2e-05,1.98071]
[1779816964613,47.02,75887.57,0.0,0.98438,2e-05,1.97047]
[1779816969385,47.03,75895.53,0.0,0.9845,2e-05,1.95697]
[1779816973676,47.03,75890.23,0.0,0.98441,2e-05,1.9668]
[1779816974693,47.03,75900.67,0.0,0.98458,2e-05,1.94855]
[1779816976698,47.03,75907.13,0.0,0.98469,2e-05,1.93752]
[1779816979457,47.03,75922.38,0.0,0.98493,2e-05,1.91155]
[1779816981732,47.04,75930.99,0.0,0.98506,2e-05,1.89712]
[1779816985762,47.04,75920.62,0.0,0.98489,2e-05,1.91585]
[1779816989527,47.04,75915.4,0.0,0.9848,2e-05,1.92561]
[1779816994824,47.05,75911.98,0.0,0.98475,2e-05,1.93004]
[1779816999860,47.05,75910.22,0.0,0.98472,2e-05,1.93385]
[1779817004896,47.06,75908.16,0.0,0.98468,2e-05,1.93819]
[1779817008924,47.06,75914.7,0.0,0.98478,2e-05,1.9274]
[1779817013958,47.06,75911.99,0.0,0.98473,2e-05,1.9329]
[1779817016981,47.07,75920.59,0.0,0.98486,2e-05,1.91842]
[1779817017988,47.07,75922.61,0.0,0.98489,2e-05,1.91509]
[1779817021009,47.07,75930.37,0.0,0.98501,2e-05,1.90225]
[1779817022018,47.07,75934.21,0.0,0.98507,2e-05,1.89586]
[1779817024032,47.07,75940.24,0.0,0.98516,2e-05,1.88596]
[1779817028060,47.08,75946.79,0.0,0.98526,2e-05,1.87571]
[1779817029067,47.08,75949.2,0.0,0.98529,2e-05,1.87186]
[1779817034102,47.09,75949.57,0.0,0.98529,2e-05,1.87251]
[1779817039151,47.09,75947.35,0.0,0.98524,2e-05,1.87753]
[1779817041175,47.09,75917.25,0.0,0.98475,2e-05,1.9298]
[1779817042183,47.1,75904.87,0.0,0.98455,2e-05,1.95158]
[1779817043190,47.1,75905.87,0.0,0.98457,2e-05,1.94995]
[1779817048224,47.1,75906.42,0.0,0.98457,2e-05,1.94974]
[1779817051245,47.1,75913.02,0.0,0.98469,2e-05,1.93623]
[1779817056281,47.11,75914.9,0.0,0.98472,2e-05,1.9335]
[1779817059302,47.11,75920.74,0.0,0.98481,2e-05,1.92397]
[1779817064338,47.11,75921.2,0.0,0.98481,2e-05,1.92401]
[1779817066352,47.11,75927.43,0.0,0.9849,2e-05,1.91359]
[1779817071386,47.12,75927.23,0.0,0.98489,2e-05,1.91482]
[1779817076422,47.12,75928.92,0.0,0.98491,2e-05,1.91277]
[1779817081457,47.13,75927.16,0.0,0.98487,2e-05,1.91667]
[1779817083473,47.13,75916.3,0.0,0.9847,2e-05,1.93581]
[1779817088505,47.13,75919.97,0.0,0.98475,2e-05,1.93014]
[1779817093540,47.14,75920.16,0.0,0.98475,2e-05,1.93043]
[1779817096562,47.14,75914.07,0.0,0.98464,2e-05,1.94162]
[1779817101602,47.14,75916.95,0.0,0.98468,2e-05,1.93725]
[1779817103611,47.15,75931.34,0.0,0.98491,2e-05,1.91264]
[1779817108647,47.15,75933.12,0.0,0.98493,2e-05,1.91051]
[1779817113681,47.16,75932.46,0.0,0.98493,2e-05,1.91029]
[1779817118717,47.16,75936.31,0.0,0.98498,2e-05,1.90463]
[1779817123752,47.17,75932.29,0.0,0.98491,2e-05,1.9125]
[1779817126775,47.17,75924.44,0.0,0.98478,2e-05,1.92659]
[1779817131810,47.17,75921.21,0.0,0.98472,2e-05,1.93295]
[1779817136845,47.18,75921.78,0.0,0.98472,2e-05,1.93253]
[1779817141880,47.18,75922.39,0.0,0.98472,2e-05,1.93233]
[1779817145636,47.18,75915.72,0.0,0.98461,2e-05,1.94452]
[1779817149944,47.19,75901.5,0.0,0.98437,2e-05,1.96995]
[1779817151955,47.19,75892.65,0.0,0.98423,2e-05,1.9857]
[1779817152962,47.19,75891.19,0.0,0.9842,2e-05,1.98839]
[1779817157995,47.19,75895.43,0.0,0.98427,2e-05,1.98114]
[1779817160014,47.19,75906.34,0.0,0.98445,2e-05,1.96203]
[1779817163060,47.19,75900.4,0.0,0.98435,2e-05,1.97279]
[1779817166050,47.19,75895.62,0.0,0.98427,2e-05,1.98142]
[1779817171086,47.19,75886.46,0.0,0.98413,2e-05,1.99557]
[1779817172093,47.19,75879.21,0.0,0.98401,2e-05,2.00853]
[1779817177127,47.19,75875.11,0.0,0.98394,2e-05,2.01592]
[1779817179141,47.19,75866.62,0.0,0.98379,2e-05,2.03122]
[1779817180168,47.19,75865.58,0.0,0.98377,2e-05,2.03307]
[1779817185189,47.19,75862.6,0.0,0.98372,2e-05,2.03832]
[1779817190222,47.19,75867.78,0.0,0.98381,2e-05,2.02879]
[1779817192236,47.19,75876.93,0.0,0.98397,2e-05,2.01228]
[1779817193243,47.19,75876.52,0.0,0.98396,2e-05,2.01303]
[1779817196264,47.19,75883.26,0.0,0.98408,2e-05,2.00101]
[1779817198278,47.19,75875.61,0.0,0.98395,2e-05,2.01478]
[1779817199285,47.19,75882.62,0.0,0.98407,2e-05,2.00223]
[1779817200292,47.19,75881.75,0.0,0.98405,2e-05,2.00381]
[1779817202305,47.19,75874.8,0.0,0.98393,2e-05,2.01631]
[1779817203315,47.19,75871.16,0.0,0.98387,2e-05,2.02286]
[1779817204323,47.19,75878.75,0.0,0.984,2e-05,2.00921]
[1779817205328,47.19,75879.99,0.0,0.98402,2e-05,2.007]
[1779817208362,47.19,75890.08,0.0,0.98419,2e-05,1.98904]
[1779817209370,47.19,75887.74,0.0,0.98415,2e-05,1.99325]
[1779817214404,47.19,75893.48,0.0,0.98424,2e-05,1.98326]
[1779817219440,47.19,75888.48,0.0,0.98416,2e-05,1.99235]
[1779817224476,47.2,75892.72,0.0,0.98423,2e-05,1.98501]
[1779817225482,47.2,75884.48,0.0,0.98409,2e-05,1.99971]
[1779817226489,47.2,75883.57,0.0,0.98407,2e-05,2.00135]
[1779817230517,47.2,75876.04,0.0,0.98395,2e-05,2.0149]
[1779817231524,47.2,75874.04,0.0,0.98393,2e-05,2.01603]
[1779817236560,47.2,75873.42,0.0,0.98392,2e-05,2.01696]
[1779817241594,47.19,75871.68,0.0,0.98389,2e-05,2.0199]
[1779817243616,47.19,75866.2,0.0,0.9838,2e-05,2.02971]
[1779817244624,47.19,75829.72,0.0,0.98317,2e-05,2.09642]
[1779817245631,47.19,75830.8,0.0,0.98319,2e-05,2.09425]
[1779817250670,47.19,75830.01,0.0,0.98318,2e-05,2.09492]
[1779817255704,47.19,75821.48,0.0,0.98304,2e-05,2.11008]
[1779817257725,47.18,75808.27,0.0,0.9828,2e-05,2.13447]
[1779817262755,47.18,75801.69,0.0,0.9827,2e-05,2.14589]
[1779817264769,47.18,75798.34,0.0,0.98264,2e-05,2.15178]
[1779817269802,47.17,75792.56,0.0,0.98255,2e-05,2.16155]
[1779817270809,47.17,75782.99,0.0,0.98237,2e-05,2.17955]
[1779817271817,47.17,75785.3,0.0,0.98242,2e-05,2.17486]
[1779817276852,47.16,75786.85,0.0,0.98246,2e-05,2.17059]
[1779817277859,47.16,75794.45,0.0,0.9826,2e-05,2.15564]
[1779817282898,47.15,75794.08,0.0,0.98261,2e-05,2.15512]
[1779817287950,47.16,75792.88,0.0,0.98257,2e-05,2.15844]
[1779817292989,47.17,75798.52,0.0,0.98268,2e-05,2.14687]
[1779817296008,47.17,75808.26,0.0,0.98285,2e-05,2.12955]
[1779817298038,47.17,75826.04,0.0,0.98316,2e-05,2.09671]
[1779817299763,47.18,75860.87,0.0,0.98376,2e-05,2.03362]
[1779817300053,47.18,75860.69,0.0,0.98375,2e-05,2.03446]
[1779817302067,47.18,75855.42,0.0,0.98365,2e-05,2.04504]
[1779817303074,47.19,75860.62,0.0,0.98374,2e-05,2.03611]
[1779817306095,47.2,75867.82,0.0,0.98385,2e-05,2.02465]
[1779817309835,47.2,75843.28,0.0,0.98341,2e-05,2.07086]
[1779817310126,47.21,75843.28,0.0,0.9834,2e-05,2.07131]
[1779817314151,47.21,75835.33,0.0,0.98325,2e-05,2.08773]
[1779817317171,47.22,75828.03,0.0,0.98311,2e-05,2.1025]
[1779817319905,47.23,75833.04,0.0,0.98318,2e-05,2.09448]
[1779817323233,47.23,75867.61,0.0,0.98378,2e-05,2.03209]
[1779817324226,47.24,75889.15,0.0,0.98413,2e-05,1.99451]
[1779817326240,47.24,75884.62,0.0,0.98404,2e-05,2.00374]
[1779817330287,47.26,75879.44,0.0,0.98394,2e-05,2.01529]
[1779817331281,47.26,75868.64,0.0,0.98375,2e-05,2.03526]
[1779817333294,47.26,75874.28,0.0,0.98383,2e-05,2.02614]
[1779817338333,47.28,75873.07,0.0,0.98379,2e-05,2.03095]
[1779817343362,47.29,75872.75,0.0,0.98376,2e-05,2.03412]
[1779817348398,47.3,75870.38,0.0,0.98369,2e-05,2.04099]
[1779817351419,47.31,75862.92,0.0,0.98357,2e-05,2.05362]
[1779817352426,47.31,75864.3,0.0,0.98359,2e-05,2.0516]
[1779817357461,47.33,75867.91,0.0,0.98363,2e-05,2.0475]
[1779817362496,47.34,75862.66,0.0,0.98351,2e-05,2.05958]
[1779817367530,47.35,75866.42,0.0,0.98356,2e-05,2.05519]
[1779817372565,47.37,75868.98,0.0,0.98358,2e-05,2.05302]
[1779817377600,47.38,75871.52,0.0,0.9836,2e-05,2.05086]
[1779817378607,47.38,75878.15,0.0,0.98371,2e-05,2.03934]
[1779817379614,47.38,75880.36,0.0,0.98374,2e-05,2.03585]
[1779817383647,47.39,75871.56,0.0,0.98357,2e-05,2.05383]
[1779817386668,47.4,75862.14,0.0,0.98339,2e-05,2.07245]
[1779817387675,47.4,75860.13,0.0,0.98335,2e-05,2.07657]
[1779817389689,47.41,75895.5,0.0,0.98395,2e-05,2.01343]
[1779817390696,47.41,75887.92,0.0,0.98382,2e-05,2.02757]
[1779817391702,47.41,75882.14,0.0,0.98372,2e-05,2.0385]
[1779817392708,47.42,75879.56,0.0,0.98367,2e-05,2.04366]
[1779817397940,47.43,75878.1,0.0,0.98362,2e-05,2.04874]
[1779817398903,47.43,75893.78,0.0,0.98388,2e-05,2.0215]
[1779817399913,47.43,75912.66,0.0,0.98419,2e-05,1.98788]
[1779817400917,47.44,75907.04,0.0,0.98409,2e-05,1.99843]
[1779817402931,47.44,75909.42,0.0,0.98412,2e-05,1.99534]
[1779817404945,47.45,75910.92,0.0,0.98414,2e-05,1.99384]
[1779817408973,47.46,75928.98,0.0,0.98442,2e-05,1.96433]
[1779817409979,47.46,75935.39,0.0,0.98451,2e-05,1.95377]
[1779817410988,47.47,75936.83,0.0,0.98453,2e-05,1.95191]
[1779817416022,47.48,75931.85,0.0,0.98444,2e-05,1.96147]
[1779817421059,47.5,75930.93,0.0,0.98439,2e-05,1.96627]
[1779817422065,47.5,75923.2,0.0,0.98426,2e-05,1.98048]
[1779817423073,47.51,75915.28,0.0,0.98412,2e-05,1.99508]
[1779817424080,47.51,75914.6,0.0,0.98411,2e-05,1.99687]
[1779817426094,47.52,75919.75,0.0,0.98418,2e-05,1.98892]
[1779817431133,47.61,75915.36,0.0,0.98394,2e-05,2.01522]
[1779817436168,47.63,75917.2,0.0,0.98394,2e-05,2.01469]
[1779817440196,47.64,75901.8,0.0,0.98366,2e-05,2.04449]
[1779817441203,47.64,75900.36,0.0,0.98363,2e-05,2.04759]
[1779817444225,47.65,75919.89,0.0,0.98394,2e-05,2.01467]
[1779817449258,47.67,75917.79,0.0,0.98389,2e-05,2.02065]
[1779817454293,47.68,75918.76,0.0,0.98388,2e-05,2.02164]
[1779817459328,47.69,75918.27,0.0,0.98384,2e-05,2.02522]
[1779817464365,47.71,75918.65,0.0,0.98383,2e-05,2.02722]
[1779817469399,47.72,75919.13,0.0,0.98381,2e-05,2.02904]
[1779817474451,47.74,75921.08,0.0,0.98384,2e-05,2.02578]
[1779817479484,47.75,75921.96,0.0,0.98382,2e-05,2.02743]
[1779817483506,47.76,75929.41,0.0,0.98393,2e-05,2.01578]
[1779817485520,47.77,75931.33,0.0,0.98395,2e-05,2.01348]
[1779817486527,47.77,75937.62,0.0,0.98405,2e-05,2.00346]
[1779817488542,47.78,75931.69,0.0,0.98394,2e-05,2.01453]
[1779817489548,47.78,75931.2,0.0,0.98392,2e-05,2.01652]
[1779817494584,47.8,75932.3,0.0,0.98392,2e-05,2.01729]
[1779817499618,47.81,75935.22,0.0,0.98394,2e-05,2.01481]
[1779817503657,47.82,75908.03,0.0,0.98346,2e-05,2.06566]
[1779817504665,47.82,75908.01,0.0,0.98346,2e-05,2.06615]
[1779817505671,47.82,75917.31,0.0,0.98361,2e-05,2.04939]
[1779817506678,47.83,75911.24,0.0,0.9835,2e-05,2.06125]
[1779817507685,47.83,75913.0,0.0,0.98353,2e-05,2.05854]
[1779817512721,47.84,75926.16,0.0,0.98373,2e-05,2.03725]
[1779817513726,47.85,75926.35,0.0,0.98373,2e-05,2.03742]
[1779817518761,47.86,75927.25,0.0,0.98372,2e-05,2.0383]
[1779817524897,47.87,75929.43,0.0,0.98373,2e-05,2.03733]
[1779817526837,47.88,75940.77,0.0,0.98391,2e-05,2.01811]
[1779817527840,47.88,75940.15,0.0,0.9839,2e-05,2.01973]
[1779817532873,47.89,75923.19,0.0,0.98361,2e-05,2.05006]
[1779817533880,47.9,75922.9,0.0,0.9836,2e-05,2.05104]
[1779817538915,47.91,75927.4,0.0,0.98365,2e-05,2.04526]
[1779817543950,47.92,75927.68,0.0,0.98363,2e-05,2.04703]
[1779817548985,47.93,75927.03,0.0,0.9836,2e-05,2.0504]
[1779817554019,47.94,75925.32,0.0,0.98355,2e-05,2.05567]
[1779817559062,47.95,75924.8,0.0,0.98352,2e-05,2.05879]
[1779817564100,47.97,75916.71,0.0,0.98336,2e-05,2.07598]
[1779817569137,47.98,75914.8,0.0,0.98331,2e-05,2.08106]
[1779817570141,47.98,75940.54,0.0,0.98375,2e-05,2.03521]
[1779817571147,47.98,75940.98,0.0,0.98375,2e-05,2.03491]
[1779817576184,48.1,75942.97,0.0,0.98357,2e-05,2.05492]
[1779817581219,48.18,75946.87,0.0,0.9835,2e-05,2.06165]
[1779817583232,48.2,75955.8,0.0,0.98361,2e-05,2.05047]
[1779817588268,48.31,75957.28,0.0,0.98345,2e-05,2.06807]
[1779817590280,48.31,75966.6,0.0,0.9836,2e-05,2.05224]
[1779817595315,48.32,75971.48,0.0,0.98368,2e-05,2.04321]
[1779817599343,48.33,75966.39,0.0,0.98358,2e-05,2.05389]
[1779817602365,48.34,75960.38,0.0,0.98346,2e-05,2.06577]
[1779817607400,48.35,75960.2,0.0,0.98344,2e-05,2.06792]
[1779817612435,48.36,75958.44,0.0,0.9834,2e-05,2.07287]
[1779817617470,48.36,75958.68,0.0,0.98338,2e-05,2.0742]
[1779817622505,48.37,75959.01,0.0,0.98337,2e-05,2.07533]
[1779817623512,48.38,75949.86,0.0,0.98321,2e-05,2.09211]
[1779817628546,48.38,75942.06,0.0,0.98307,2e-05,2.10775]
[1779817633583,48.39,75937.93,0.0,0.98298,2e-05,2.1167]
[1779817635596,48.39,75927.47,0.0,0.98279,2e-05,2.13634]
[1779817641314,48.4,75918.78,0.0,0.98263,2e-05,2.15375]
[1779817642644,48.4,75912.11,0.0,0.98251,2e-05,2.16573]
[1779817647680,48.39,75908.07,0.0,0.98246,2e-05,2.17147]
[1779817652715,48.38,75910.19,0.0,0.98253,2e-05,2.16321]
[1779817653722,48.38,75942.68,0.0,0.9831,2e-05,2.10333]
[1779817654729,48.38,75941.95,0.0,0.98309,2e-05,2.10441]
[1779817658757,48.37,75927.31,0.0,0.98285,2e-05,2.13009]
[1779817659764,48.37,75926.78,0.0,0.98284,2e-05,2.13077]
[1779817663792,48.37,75932.6,0.0,0.98295,2e-05,2.11898]
[1779817668827,48.36,75927.53,0.0,0.98288,2e-05,2.12687]
[1779817673862,48.35,75926.35,0.0,0.98287,2e-05,2.12764]
[1779817678900,48.34,75924.17,0.0,0.98284,2e-05,2.13027]
[1779817683938,48.34,75918.93,0.0,0.98277,2e-05,2.13853]
[1779817684941,48.34,75928.58,0.0,0.98294,2e-05,2.12058]
[1779817685949,48.33,75932.91,0.0,0.98301,2e-05,2.11244]
[1779817691993,48.33,75935.63,0.0,0.98307,2e-05,2.10613]
[1779817697025,48.32,75937.62,0.0,0.98312,2e-05,2.10145]
[1779817702060,48.32,75937.47,0.0,0.98313,2e-05,2.10068]
[1779817707096,48.31,75938.46,0.0,0.98315,2e-05,2.09785]
[1779817712141,48.31,75954.02,0.0,0.98345,2e-05,2.06635]
[1779817713146,48.31,75961.14,0.0,0.98357,2e-05,2.05348]
[1779817714151,48.3,75960.82,0.0,0.98357,2e-05,2.05391]
[1779817718175,48.3,75968.35,0.0,0.9837,2e-05,2.04]
[1779817724218,48.3,75970.93,0.0,0.98375,2e-05,2.03473]
[1779817725232,48.3,75979.18,0.0,0.98389,2e-05,2.02005]
[1779817726232,48.3,75978.94,0.0,0.98388,2e-05,2.02038]
[1779817731266,48.29,75980.99,0.0,0.98392,2e-05,2.01622]
[1779817734287,48.29,75972.69,0.0,0.98379,2e-05,2.03054]
[1779817739322,48.29,75974.5,0.0,0.98382,2e-05,2.02679]
[1779817743350,48.29,75983.19,0.0,0.98397,2e-05,2.01111]
[1779817748386,48.28,75979.6,0.0,0.98392,2e-05,2.01697]
[1779817753420,48.28,75982.66,0.0,0.98397,2e-05,2.0112]
[1779817756443,48.28,75995.13,0.0,0.98418,2e-05,1.9893]
[1779817757450,48.28,75995.76,0.0,0.98419,2e-05,1.98814]
[1779817762488,48.28,75996.43,0.0,0.9842,2e-05,1.98684]
[1779817764503,48.28,76017.85,0.0,0.98455,2e-05,1.94994]
[1779817767524,48.28,76022.92,0.0,0.98463,2e-05,1.94144]
[1779817769538,48.28,76028.24,0.0,0.98471,2e-05,1.93252]
[1779817772253,48.28,76056.49,0.0,0.98517,2e-05,1.88282]
[1779817772572,48.28,76056.49,0.0,0.98517,2e-05,1.88297]
[1779817773579,48.29,76066.09,0.0,0.98531,2e-05,1.86723]
[1779817776603,48.3,76058.56,0.0,0.98516,2e-05,1.88328]
[1779817778615,48.32,76050.84,0.0,0.98502,2e-05,1.89912]
[1779817779623,48.33,76057.7,0.0,0.98511,2e-05,1.88919]
[1779817782324,48.35,76044.46,0.0,0.98488,2e-05,1.91436]
[1779817782666,48.35,76044.46,0.0,0.98487,2e-05,1.91544]
[1779817783673,48.35,76039.24,0.0,0.98478,2e-05,1.92434]
[1779817788718,48.36,76039.98,0.0,0.98478,2e-05,1.92442]
[1779817792393,48.37,76045.48,0.0,0.98485,2e-05,1.91729]
[1779817797781,48.38,76047.48,0.0,0.98487,2e-05,1.91536]
[1779817802818,48.38,76048.77,0.0,0.98488,2e-05,1.91366]
[1779817807853,48.38,76041.2,0.0,0.98476,2e-05,1.92688]
[1779817809866,48.38,76030.88,0.0,0.9846,2e-05,1.94451]
[1779817810874,48.38,76016.59,0.0,0.98437,2e-05,1.96897]
[1779817814901,48.38,76012.26,0.0,0.9843,2e-05,1.97639]
[1779817819941,48.38,76010.16,0.0,0.98426,2e-05,1.97988]
[1779817824976,48.38,76010.02,0.0,0.98426,2e-05,1.97997]
[1779817830016,48.38,76008.94,0.0,0.98425,2e-05,1.98169]
[1779817833035,48.38,76004.66,0.0,0.9842,2e-05,1.98658]
[1779817836062,48.38,75991.61,0.0,0.98398,2e-05,2.00915]
[1779817837066,48.38,75987.28,0.0,0.98391,2e-05,2.01665]
[1779817842100,48.38,75984.13,0.0,0.98386,2e-05,2.0217]
[1779817847136,48.38,75979.98,0.0,0.9838,2e-05,2.02853]
[1779817848150,48.37,75974.29,0.0,0.98371,2e-05,2.03847]
[1779817849158,48.37,75973.76,0.0,0.9837,2e-05,2.03929]
[1779817854191,48.37,75967.93,0.0,0.98361,2e-05,2.049]
[1779817858218,48.37,75969.25,0.0,0.98363,2e-05,2.04609]
[1779817863255,48.36,75970.83,0.0,0.98367,2e-05,2.04256]
[1779817868289,48.36,75984.65,0.0,0.9839,2e-05,2.01749]
[1779817869298,48.36,75986.64,0.0,0.98394,2e-05,2.01389]
[1779817873329,48.36,75993.69,0.0,0.98406,2e-05,2.00118]
[1779817878359,48.36,75992.96,0.0,0.98405,2e-05,2.00211]
[1779817882390,48.35,75985.94,0.0,0.98394,2e-05,2.01414]
[1779817883397,48.35,75984.77,0.0,0.98392,2e-05,2.01611]
[1779817888436,48.35,75983.19,0.0,0.98389,2e-05,2.01849]
[1779817893472,48.35,75981.24,0.0,0.98388,2e-05,2.0191]
[1779817894478,48.35,75961.21,0.0,0.98355,2e-05,2.05447]
[1779817895484,48.35,75961.83,0.0,0.98356,2e-05,2.05322]
[1779817899513,48.35,75970.66,0.0,0.98371,2e-05,2.037]
[1779817901531,48.34,75973.42,0.0,0.98376,2e-05,2.03189]
[1779817903546,48.34,75981.17,0.0,0.98389,2e-05,2.01801]
[1779817904553,48.34,75981.04,0.0,0.98389,2e-05,2.01815]
[1779817909585,48.34,75980.29,0.0,0.98389,2e-05,2.01894]
[1779817913612,48.34,75985.0,0.0,0.98397,2e-05,2.01034]
[1779817917641,48.34,75990.04,0.0,0.98405,2e-05,2.00127]
[1779817922675,48.34,75988.4,0.0,0.98403,2e-05,2.00391]
[1779817924731,48.34,75980.95,0.0,0.9839,2e-05,2.01684]
[1779817930733,48.33,75981.19,0.0,0.98391,2e-05,2.01603]
[1779817935767,48.33,75972.48,0.0,0.98377,2e-05,2.03103]
[1779817940802,48.33,75968.12,0.0,0.9837,2e-05,2.03825]
[1779817943480,48.33,75963.1,0.0,0.98362,2e-05,2.04694]
[1779817943823,48.33,75963.1,0.0,0.98362,2e-05,2.04682]
[1779817947851,48.32,75973.34,0.0,0.9838,2e-05,2.02822]
[1779817953549,48.32,75973.15,0.0,0.98382,2e-05,2.02552]
[1779817958930,48.32,75974.16,0.0,0.98384,2e-05,2.02327]
[1779817960942,48.32,75966.86,0.0,0.98372,2e-05,2.03595]
[1779817965978,48.31,75967.22,0.0,0.98373,2e-05,2.03473]
[1779817971015,48.31,75962.15,0.0,0.98365,2e-05,2.04312]
[1779817975052,48.31,75959.5,0.0,0.98361,2e-05,2.04725]
[1779817980078,48.3,75954.36,0.0,0.98353,2e-05,2.05561]
[1779817983098,48.3,75968.1,0.0,0.98377,2e-05,2.03077]
[1779817986122,48.3,75974.36,0.0,0.98388,2e-05,2.01939]
[1779817989140,48.3,75985.24,0.0,0.98406,2e-05,2.00003]
[1779817990148,48.3,75985.8,0.0,0.98407,2e-05,1.99898]
[1779817995183,48.3,75974.63,0.0,0.98389,2e-05,2.01818]
[1779817996190,48.3,75972.42,0.0,0.98385,2e-05,2.02197]
[1779818001224,48.29,75970.19,0.0,0.98382,2e-05,2.02535]
[1779818006258,48.29,75971.28,0.0,0.98384,2e-05,2.02285]
[1779818012303,48.29,75970.9,0.0,0.98386,2e-05,2.02039]
[1779818017338,48.28,75971.63,0.0,0.98388,2e-05,2.01854]
[1779818022373,48.28,75974.14,0.0,0.98393,2e-05,2.01358]
[1779818024386,48.28,75979.17,0.0,0.98401,2e-05,2.00454]
[1779818026399,48.28,75980.49,0.0,0.98403,2e-05,2.00205]
[1779818031436,48.28,75979.37,0.0,0.98402,2e-05,2.00356]
[1779818035462,48.27,75985.54,0.0,0.98412,2e-05,1.99243]
[1779818036469,48.27,75989.5,0.0,0.98419,2e-05,1.98547]
[1779818039491,48.27,75999.15,0.0,0.98435,2e-05,1.96861]
[1779818040498,48.27,76002.68,0.0,0.98441,2e-05,1.9625]
[1779818043519,48.27,76001.82,0.0,0.98439,2e-05,1.96396]
[1779818048553,48.27,75998.09,0.0,0.98433,2e-05,1.97035]
[1779818054597,48.27,75995.38,0.0,0.98429,2e-05,1.97499]
[1779818057617,48.27,75987.16,0.0,0.98415,2e-05,1.98924]
[1779818058624,48.27,75983.68,0.0,0.9841,2e-05,1.99528]
[1779818060637,48.27,75976.96,0.0,0.98399,2e-05,2.00693]
[1779818065673,48.27,75972.43,0.0,0.98392,2e-05,2.01456]
[1779818068695,48.27,75968.84,0.0,0.98386,2e-05,2.02063]
[1779818070709,48.27,75963.41,0.0,0.98377,2e-05,2.02992]
[1779818076752,48.26,75965.45,0.0,0.98383,2e-05,2.02325]
[1779818081788,48.26,75956.33,0.0,0.98368,2e-05,2.03881]
[1779818086823,48.26,75957.23,0.0,0.9837,2e-05,2.03652]
[1779818091875,48.25,75958.86,0.0,0.98374,2e-05,2.03297]
[1779818096911,48.25,75954.77,0.0,0.98367,2e-05,2.03957]
[1779818101946,48.25,75949.98,0.0,0.9836,2e-05,2.04739]
[1779818106983,48.24,75947.42,0.0,0.98356,2e-05,2.05121]
[1779818112016,48.24,75947.09,0.0,0.98356,2e-05,2.05106]
[1779818117052,48.23,75944.39,0.0,0.98353,2e-05,2.05513]
[1779818122086,48.23,75943.81,0.0,0.98352,2e-05,2.05541]
[1779818127122,48.23,75944.02,0.0,0.98353,2e-05,2.05428]
[1779818132157,48.22,75943.29,0.0,0.98355,2e-05,2.05237]
[1779818134829,48.22,75927.38,0.0,0.98328,2e-05,2.08061]
[1779818135177,48.22,75926.99,0.0,0.98327,2e-05,2.08112]
[1779818137200,48.22,75920.55,0.0,0.98317,2e-05,2.09235]
[1779818138206,48.22,75929.97,0.0,0.98333,2e-05,2.07513]
[1779818143240,48.22,75926.07,0.0,0.98326,2e-05,2.08207]
[1779818147269,48.22,75961.12,0.0,0.98386,2e-05,2.0197]
[1779818151296,48.22,75956.12,0.0,0.98378,2e-05,2.02818]
[1779818152304,48.21,75948.94,0.0,0.98366,2e-05,2.04081]
[1779818153311,48.21,75939.98,0.0,0.98351,2e-05,2.05668]
[1779818154337,48.21,75942.57,0.0,0.98355,2e-05,2.05189]
[1779818156347,48.21,75945.36,0.0,0.9836,2e-05,2.04664]
[1779818161383,48.21,75945.78,0.0,0.98361,2e-05,2.04526]
[1779818166420,48.21,75945.48,0.0,0.98361,2e-05,2.04519]
[1779818168433,48.2,75951.36,0.0,0.98372,2e-05,2.03449]
[1779818169440,48.2,75950.7,0.0,0.98371,2e-05,2.03557]
[1779818173468,48.2,75957.1,0.0,0.98382,2e-05,2.02386]
[1779818178505,48.2,75961.29,0.0,0.98389,2e-05,2.01606]
[1779818184547,48.2,75965.09,0.0,0.98396,2e-05,2.00891]
[1779818185555,48.2,75973.03,0.0,0.98409,2e-05,1.99492]
[1779818186560,48.2,75985.01,0.0,0.98429,2e-05,1.97401]
[1779818187567,48.2,75985.25,0.0,0.98429,2e-05,1.97358]
[1779818191595,48.2,75994.58,0.0,0.98446,2e-05,1.95504]
[1779818192601,48.2,75993.45,0.0,0.98444,2e-05,1.95701]
[1779818197638,48.2,75991.02,0.0,0.9844,2e-05,1.96128]
[1779818198645,48.2,75981.95,0.0,0.98426,2e-05,1.97699]
[1779818199653,48.2,75983.05,0.0,0.98427,2e-05,1.97507]
[1779818204687,48.2,75985.97,0.0,0.98432,2e-05,1.96999]
[1779818209723,48.2,75985.96,0.0,0.98432,2e-05,1.97002]
[1779818215421,48.2,75984.03,0.0,0.98429,2e-05,1.97336]
[1779818220801,48.2,75982.59,0.0,0.98427,2e-05,1.97584]
[1779818222818,48.2,75976.56,0.0,0.98417,2e-05,1.98632]
[1779818223825,48.2,75959.95,0.0,0.98389,2e-05,2.0154]
[1779818224833,48.2,75961.69,0.0,0.98392,2e-05,2.01225]
[1779818228859,48.19,75953.79,0.0,0.98379,2e-05,2.02579]
[1779818231880,48.19,75947.74,0.0,0.9837,2e-05,2.03618]
[1779818236917,48.19,75941.88,0.0,0.9836,2e-05,2.04598]
[1779818241950,48.19,75942.24,0.0,0.98361,2e-05,2.0447]
[1779818246985,48.18,75938.96,0.0,0.98356,2e-05,2.04989]
[1779818252021,48.2,75938.12,0.0,0.98354,2e-05,2.05244]
[1779818255705,48.24,75959.39,0.0,0.98382,2e-05,2.02274]
[1779818256058,48.25,75959.39,0.0,0.98381,2e-05,2.02349]
[1779818258073,48.25,75950.08,0.0,0.98366,2e-05,2.03978]
[1779818264116,48.26,75946.97,0.0,0.98357,2e-05,2.04873]
[1779818265775,48.26,75964.46,0.0,0.98387,2e-05,2.01765]
[1779818267138,48.26,75975.1,0.0,0.98405,2e-05,1.99885]
[1779818272174,48.26,75973.33,0.0,0.98402,2e-05,2.0017]
[1779818275846,48.26,75981.51,0.0,0.98416,2e-05,1.98726]
[1779818276206,48.26,75981.51,0.0,0.98416,2e-05,1.98724]
[1779818280304,48.26,75972.07,0.0,0.984,2e-05,2.00356]
[1779818283326,48.27,75964.48,0.0,0.98385,2e-05,2.01919]
[1779818285930,48.28,75956.51,0.0,0.98371,2e-05,2.03477]
[1779818286347,48.28,75956.51,0.0,0.9837,2e-05,2.03548]
[1779818291381,48.3,75955.35,0.0,0.98365,2e-05,2.04113]
[1779818297425,48.32,75954.6,0.0,0.98359,2e-05,2.04671]
[1779818298431,48.33,75949.11,0.0,0.98349,2e-05,2.05718]
[1779818304474,48.35,75947.22,0.0,0.98342,2e-05,2.06466]
[1779818309509,48.37,75947.06,0.0,0.98339,2e-05,2.06832]
[1779818314542,48.38,75944.72,0.0,0.98334,2e-05,2.07338]
[1779818319578,48.4,75938.26,0.0,0.9832,2e-05,2.08834]
[1779818321593,48.41,75934.82,0.0,0.98312,2e-05,2.09584]
[1779818326627,48.43,75933.67,0.0,0.98307,2e-05,2.10106]
[1779818331662,48.44,75931.91,0.0,0.98301,2e-05,2.10735]
[1779818333676,48.45,75929.13,0.0,0.98295,2e-05,2.11361]
[1779818338711,48.46,75926.07,0.0,0.98287,2e-05,2.12214]
[1779818342738,48.47,75907.41,0.0,0.98252,2e-05,2.1587]
[1779818343750,48.48,75904.89,0.0,0.98247,2e-05,2.16388]
[1779818347774,48.49,75896.59,0.0,0.98231,2e-05,2.1813]
[1779818348780,48.49,75888.13,0.0,0.98215,2e-05,2.19759]
[1779818349788,48.49,75886.28,0.0,0.98211,2e-05,2.20151]
[1779818350794,48.49,75880.9,0.0,0.98201,2e-05,2.21208]
[1779818354825,48.5,75873.01,0.0,0.98185,2e-05,2.22869]
[1779818355831,48.5,75853.16,0.0,0.98147,2e-05,2.26696]
[1779818356837,48.51,75843.0,0.0,0.98128,2e-05,2.28687]
[1779818357844,48.51,75843.95,0.0,0.9813,2e-05,2.28534]
[1779818358850,48.52,75851.36,0.0,0.98141,2e-05,2.27408]
[1779818359857,48.54,75849.36,0.0,0.98134,2e-05,2.28114]
[1779818363886,48.57,75843.98,0.0,0.98117,2e-05,2.29814]
[1779818365899,48.6,75849.22,0.0,0.98122,2e-05,2.29361]
[1779818366906,48.61,75844.41,0.0,0.9811,2e-05,2.30587]
[1779818371949,48.63,75855.89,0.0,0.9813,2e-05,2.28455]
[1779818372954,48.64,75867.78,0.0,0.98152,2e-05,2.26231]
[1779818373962,48.64,75867.04,0.0,0.9815,2e-05,2.26408]
[1779818374968,48.64,75859.74,0.0,0.98136,2e-05,2.27843]
[1779818375975,48.64,75857.08,0.0,0.98131,2e-05,2.28387]
[1779818381010,48.65,75856.51,0.0,0.98128,2e-05,2.28654]
[1779818382018,48.65,75849.93,0.0,0.98116,2e-05,2.29957]
[1779818383025,48.65,75847.91,0.0,0.98111,2e-05,2.30378]
[1779818384031,48.65,75855.87,0.0,0.98126,2e-05,2.28868]
[1779818385039,48.65,75857.72,0.0,0.98129,2e-05,2.28542]
[1779818390075,48.72,75859.53,0.0,0.98121,2e-05,2.29471]
[1779818394105,48.72,75845.24,0.0,0.98092,2e-05,2.32361]
[1779818396118,48.73,75844.17,0.0,0.9809,2e-05,2.32619]
[1779818401159,48.73,75841.71,0.0,0.98084,2e-05,2.3322]
[1779818403174,48.74,75832.07,0.0,0.98063,2e-05,2.35366]
[1779818404181,48.75,75810.68,0.0,0.98021,2e-05,2.39636]
[1779818405205,48.75,75780.38,0.0,0.9796,2e-05,2.45739]
[1779818406788,48.75,75783.53,0.0,0.97966,2e-05,2.45103]
[1779818407208,48.75,75783.53,0.0,0.97966,2e-05,2.45107]
[1779818408215,48.75,75796.55,0.0,0.97993,2e-05,2.42475]
[1779818409235,48.75,75799.73,0.0,0.97999,2e-05,2.41844]
[1779818410229,48.75,75786.9,0.0,0.97972,2e-05,2.44582]
[1779818413251,48.76,75800.18,0.0,0.97998,2e-05,2.41966]
[1779818414259,48.76,75798.69,0.0,0.97994,2e-05,2.42365]
[1779818416857,48.77,75789.05,0.0,0.97972,2e-05,2.44507]
[1779818418286,48.77,75787.38,0.0,0.97969,2e-05,2.44852]
[1779818420302,48.78,75779.87,0.0,0.97953,2e-05,2.46483]
[1779818421310,48.78,75795.96,0.0,0.97985,2e-05,2.43254]
[1779818422320,48.78,75795.07,0.0,0.97982,2e-05,2.43522]
[1779818423322,48.78,75786.62,0.0,0.97965,2e-05,2.45241]
[1779818424335,48.78,75782.43,0.0,0.97957,2e-05,2.46098]
[1779818426930,48.78,75782.8,0.0,0.97957,2e-05,2.46034]
[1779818430378,48.79,75783.9,0.0,0.97959,2e-05,2.45825]
[1779818433400,48.79,75778.39,0.0,0.9795,2e-05,2.46685]
[1779818435414,48.79,75771.66,0.0,0.97936,2e-05,2.48068]
[1779818438438,48.79,75781.5,0.0,0.97956,2e-05,2.46063]
[1779818439445,48.79,75783.01,0.0,0.97959,2e-05,2.45761]
[1779818441460,48.79,75788.62,0.0,0.97971,2e-05,2.44633]
[1779818442467,48.79,75787.96,0.0,0.97969,2e-05,2.44839]
[1779818444481,48.8,75813.78,0.0,0.98017,2e-05,2.39939]
[1779818445488,48.8,75828.69,0.0,0.98047,2e-05,2.3698]
[1779818447096,48.81,75822.16,0.0,0.98033,2e-05,2.38331]
[1779818450526,48.81,75836.71,0.0,0.98061,2e-05,2.35514]
[1779818454550,48.82,75864.26,0.0,0.98113,2e-05,2.30244]
[1779818457167,48.82,75848.46,0.0,0.98082,2e-05,2.33367]
[1779818459589,48.82,75866.66,0.0,0.98116,2e-05,2.29886]
[1779818460594,48.82,75867.16,0.0,0.98117,2e-05,2.29821]
[1779818463615,48.83,75856.64,0.0,0.98096,2e-05,2.31949]
[1779818464622,48.83,75851.87,0.0,0.98087,2e-05,2.32905]
[1779818467243,48.83,75850.49,0.0,0.98083,2e-05,2.33253]
[1779818468684,48.83,75861.13,0.0,0.98103,2e-05,2.31211]
[1779818469691,48.84,75862.46,0.0,0.98105,2e-05,2.31011]
[1779818472715,48.84,75883.42,0.0,0.98144,2e-05,2.27075]
[1779818473721,48.84,75889.39,0.0,0.98154,2e-05,2.25974]
[1779818477749,48.85,75894.42,0.0,0.98162,2e-05,2.25166]
[1779818478757,48.85,75903.58,0.0,0.98179,2e-05,2.23474]
[1779818479763,48.85,75897.26,0.0,0.98167,2e-05,2.24706]
[1779818482788,48.86,75906.3,0.0,0.98182,2e-05,2.23115]
[1779818483795,48.86,75913.53,0.0,0.98195,2e-05,2.21799]
[1779818485809,48.87,75922.02,0.0,0.9821,2e-05,2.20299]
[1779818486815,48.87,75927.15,0.0,0.98218,2e-05,2.19391]
[1779818488830,48.87,75915.3,0.0,0.98196,2e-05,2.21687]
[1779818491857,48.88,75909.13,0.0,0.98186,2e-05,2.22706]
[1779818495882,48.89,75903.98,0.0,0.98175,2e-05,2.23825]
[1779818498904,48.89,75893.6,0.0,0.98155,2e-05,2.25897]
[1779818499910,48.89,75888.14,0.0,0.98144,2e-05,2.26968]
[1779818504993,48.9,75884.37,0.0,0.98136,2e-05,2.27841]
[1779818506966,48.91,75914.54,0.0,0.98191,2e-05,2.22198]
[1779818511000,48.91,75922.98,0.0,0.98205,2e-05,2.20779]
[1779818516036,48.92,75928.92,0.0,0.98213,2e-05,2.19876]
[1779818521071,48.93,75925.52,0.0,0.98205,2e-05,2.20712]
[1779818522077,48.94,75917.91,0.0,0.98191,2e-05,2.22174]
[1779818523092,48.94,75917.17,0.0,0.98189,2e-05,2.2235]
[1779818524096,48.94,75911.7,0.0,0.98179,2e-05,2.23414]
[1779818525101,48.94,75894.94,0.0,0.98148,2e-05,2.26621]
[1779818526109,48.94,75893.4,0.0,0.98145,2e-05,2.26943]
[1779818530141,48.95,75884.98,0.0,0.98128,2e-05,2.28668]
[1779818531144,48.95,75876.27,0.0,0.98111,2e-05,2.30369]
[1779818532150,48.95,75874.94,0.0,0.98109,2e-05,2.3065]
[1779818537188,48.96,75872.82,0.0,0.98103,2e-05,2.31179]
[1779818540213,48.96,75853.98,0.0,0.98067,2e-05,2.3491]
[1779818541216,48.96,75851.11,0.0,0.98061,2e-05,2.35488]
[1779818543230,48.96,75846.79,0.0,0.98053,2e-05,2.36367]
[1779818548266,48.97,75845.35,0.0,0.98049,2e-05,2.36723]
[1779818551288,48.97,75855.6,0.0,0.9807,2e-05,2.34488]
[1779818552297,48.97,75858.63,0.0,0.98076,2e-05,2.33915]
[1779818554315,48.97,75843.32,0.0,0.98046,2e-05,2.36954]
[1779818555322,48.97,75845.58,0.0,0.9805,2e-05,2.36524]
[1779818556328,48.97,75851.11,0.0,0.98061,2e-05,2.35454]
[1779818557336,48.97,75851.91,0.0,0.98062,2e-05,2.35315]
[1779818561364,48.98,75858.54,0.0,0.98074,2e-05,2.34091]
[1779818562372,48.98,75859.02,0.0,0.98075,2e-05,2.34017]
[1779818564385,48.98,75864.14,0.0,0.98085,2e-05,2.33062]
[1779818567406,48.98,75865.74,0.0,0.98087,2e-05,2.32818]
[1779818572442,48.99,75866.49,0.0,0.98087,2e-05,2.32783]
[1779818577482,49.0,75869.7,0.0,0.98092,2e-05,2.32294]
[1779818581508,49.0,75857.12,0.0,0.98067,2e-05,2.34826]
[1779818583099,49.0,75849.62,0.0,0.98053,2e-05,2.36311]
[1779818585535,49.0,75844.21,0.0,0.98042,2e-05,2.37406]
[1779818586543,49.0,75842.44,0.0,0.98038,2e-05,2.37783]
[1779818591577,49.01,75840.35,0.0,0.98033,2e-05,2.38264]
[1779818594600,49.01,75832.15,0.0,0.98017,2e-05,2.39924]
[1779818595606,49.01,75822.08,0.0,0.97997,2e-05,2.41938]
[1779818600640,49.01,75825.56,0.0,0.98004,2e-05,2.41283]
[1779818603240,49.01,75833.43,0.0,0.98019,2e-05,2.39735]
[1779818605682,49.01,75839.36,0.0,0.9803,2e-05,2.38595]
[1779818610721,49.02,75838.94,0.0,0.98029,2e-05,2.38742]
[1779818615758,49.02,75844.59,0.0,0.98041,2e-05,2.37409]
[1779818616761,49.02,75864.47,0.0,0.98079,2e-05,2.33557]
[1779818621797,49.03,75867.39,0.0,0.98084,2e-05,2.33104]
[1779818623380,49.03,75874.26,0.0,0.98097,2e-05,2.31798]
[1779818628845,49.04,75864.3,0.0,0.98076,2e-05,2.33872]
[1779818629853,49.04,75859.22,0.0,0.98066,2e-05,2.34882]
[1779818634888,49.04,75857.02,0.0,0.98061,2e-05,2.35409]
[1779818639923,49.05,75853.76,0.0,0.98054,2e-05,2.36142]
[1779818643520,49.05,75865.59,0.0,0.98076,2e-05,2.33887]
[1779818643957,49.05,75865.59,0.0,0.98076,2e-05,2.33909]
[1779818648992,49.06,75872.44,0.0,0.98088,2e-05,2.32686]
[1779818653028,49.06,75883.16,0.0,0.98107,2e-05,2.3071]
[1779818654035,49.06,75897.16,0.0,0.98133,2e-05,2.28058]
[1779818659076,49.07,75895.64,0.0,0.98129,2e-05,2.28496]
[1779818664105,49.08,75896.59,0.0,0.98129,2e-05,2.2846]
[1779818669142,49.08,75909.24,0.0,0.98151,2e-05,2.26201]
[1779818674176,49.09,75906.58,0.0,0.98147,2e-05,2.26603]
[1779818675183,49.09,75899.88,0.0,0.98134,2e-05,2.27907]
[1779818679211,49.1,75893.76,0.0,0.98122,2e-05,2.29192]
[1779818680220,49.1,75895.61,0.0,0.98125,2e-05,2.28866]
[1779818685254,49.11,75893.82,0.0,0.9812,2e-05,2.29344]
[1779818689286,49.11,75888.42,0.0,0.98109,2e-05,2.30483]
[1779818690299,49.11,75883.38,0.0,0.98099,2e-05,2.31478]
[1779818695329,49.12,75884.16,0.0,0.981,2e-05,2.31443]
[1779818696335,49.12,75901.26,0.0,0.98132,2e-05,2.28189]
[1779818697342,49.12,75899.09,0.0,0.98127,2e-05,2.28632]
[1779818702378,49.13,75901.56,0.0,0.98131,2e-05,2.28304]
[1779818704394,49.13,75907.54,0.0,0.98141,2e-05,2.27226]
[1779818709429,49.14,75904.57,0.0,0.98134,2e-05,2.27943]
[1779818710436,49.14,75894.17,0.0,0.98114,2e-05,2.2996]
[1779818711449,49.14,75889.23,0.0,0.98105,2e-05,2.30935]
[1779818714465,49.15,75896.86,0.0,0.98118,2e-05,2.29546]
[1779818719501,49.15,75893.21,0.0,0.9811,2e-05,2.30375]
[1779818724535,49.16,75894.12,0.0,0.98111,2e-05,2.30327]
[1779818729570,49.17,75894.06,0.0,0.9811,2e-05,2.30463]
[1779818733618,49.17,75882.5,0.0,0.98089,2e-05,2.3252]
[1779818734616,49.17,75877.97,0.0,0.9808,2e-05,2.33418]
[1779818739650,49.18,75879.4,0.0,0.98082,2e-05,2.33238]
[1779818744685,49.18,75877.26,0.0,0.98077,2e-05,2.33749]
[1779818745693,49.18,75882.52,0.0,0.98087,2e-05,2.32749]
[1779818746700,49.18,75884.36,0.0,0.9809,2e-05,2.32415]
[1779818751734,49.19,75890.69,0.0,0.98101,2e-05,2.31305]
[1779818752743,49.19,75893.67,0.0,0.98106,2e-05,2.30756]
[1779818755763,49.19,75884.62,0.0,0.98088,2e-05,2.32574]
[1779818756770,49.2,75880.88,0.0,0.98081,2e-05,2.33319]
[1779818757776,49.2,75869.96,0.0,0.9806,2e-05,2.35462]
[1779818758783,49.2,75871.17,0.0,0.98062,2e-05,2.35259]
[1779818764376,49.2,75864.56,0.0,0.98049,2e-05,2.36626]
[1779818765833,49.2,75860.31,0.0,0.9804,2e-05,2.37485]
[1779818768854,49.21,75863.79,0.0,0.98046,2e-05,2.36841]
[1779818774446,49.21,75857.8,0.0,0.98034,2e-05,2.38084]
[1779818779932,49.21,75857.77,0.0,0.98033,2e-05,2.38166]
[1779818780941,49.21,75864.68,0.0,0.98047,2e-05,2.36826]
[1779818781947,49.21,75871.21,0.0,0.98059,2e-05,2.35567]
[1779818786981,49.22,75874.63,0.0,0.98065,2e-05,2.34997]
[1779818792017,49.22,75875.39,0.0,0.98067,2e-05,2.34676]
[1779818798059,49.23,75878.97,0.0,0.98073,2e-05,2.34099]
[1779818799065,49.23,75885.76,0.0,0.98086,2e-05,2.32806]
[1779818804656,49.24,75887.96,0.0,0.98089,2e-05,2.32491]
[1779818811149,49.24,75891.83,0.0,0.98095,2e-05,2.31898]
[1779818816185,49.25,75890.88,0.0,0.98092,2e-05,2.32188]
[1779818821220,49.25,75888.29,0.0,0.98086,2e-05,2.32791]
[1779818825248,49.26,75883.18,0.0,0.98075,2e-05,2.33854]
[1779818830282,49.26,75896.42,0.0,0.981,2e-05,2.31392]
[1779818835319,49.27,75898.43,0.0,0.98102,2e-05,2.3112]
[1779818840379,49.27,75898.46,0.0,0.98101,2e-05,2.31226]
[1779818845421,49.28,75897.89,0.0,0.98099,2e-05,2.31445]
[1779818852469,49.29,75897.95,0.0,0.981,2e-05,2.31318]
[1779818857508,49.29,75898.12,0.0,0.98099,2e-05,2.31392]
[1779818858510,49.29,75892.24,0.0,0.98088,2e-05,2.32546]
[1779818859517,49.29,75886.76,0.0,0.98077,2e-05,2.33624]
[1779818860523,49.3,75892.34,0.0,0.98088,2e-05,2.32563]
[1779818861531,49.3,75895.46,0.0,0.98093,2e-05,2.31981]
[1779818866566,49.3,75895.22,0.0,0.98092,2e-05,2.32126]
[1779818871602,49.31,75895.34,0.0,0.98091,2e-05,2.322]
[1779818875629,49.31,75889.15,0.0,0.98079,2e-05,2.33471]
[1779818877643,49.31,75888.93,0.0,0.98078,2e-05,2.33547]
[1779818882678,49.32,75889.9,0.0,0.98079,2e-05,2.33444]
[1779818885698,49.32,75893.32,0.0,0.98085,2e-05,2.32838]
[1779818888725,49.32,75910.62,0.0,0.98117,2e-05,2.29574]
[1779818889731,49.32,75911.31,0.0,0.98118,2e-05,2.29467]
[1779818894762,49.33,75907.34,0.0,0.9811,2e-05,2.30347]
[1779818899796,49.33,75905.69,0.0,0.98105,2e-05,2.30779]
[1779818901810,49.34,75896.68,0.0,0.98088,2e-05,2.32554]
[1779818902817,49.34,75896.62,0.0,0.98088,2e-05,2.32585]
[1779818907853,49.34,75896.94,0.0,0.98087,2e-05,2.32622]
[1779818910879,49.35,75901.93,0.0,0.98096,2e-05,2.31722]
[1779818915911,49.35,75898.37,0.0,0.9809,2e-05,2.32244]
[1779818920947,49.36,75897.69,0.0,0.98088,2e-05,2.325]
[1779818925984,49.36,75898.92,0.0,0.98089,2e-05,2.32369]
[1779818931017,49.37,75901.32,0.0,0.98093,2e-05,2.32018]
[1779818936052,49.37,75899.84,0.0,0.98089,2e-05,2.3241]
[1779818941088,49.38,75898.77,0.0,0.98086,2e-05,2.32722]
[1779818946122,49.38,75899.86,0.0,0.98087,2e-05,2.32617]
[1779818947130,49.39,75904.97,0.0,0.98096,2e-05,2.31658]
[1779818952165,49.39,75914.91,0.0,0.98114,2e-05,2.29871]
[1779818955720,49.4,75931.16,0.0,0.98143,2e-05,2.26871]
[1779818957200,49.4,75928.54,0.0,0.98138,2e-05,2.27426]
[1779818961228,49.4,75935.24,0.0,0.98149,2e-05,2.26279]
[1779818962237,49.41,75917.94,0.0,0.98117,2e-05,2.29581]
[1779818963242,49.41,75911.89,0.0,0.98105,2e-05,2.30758]
[1779818968277,49.41,75913.25,0.0,0.98107,2e-05,2.30611]
[1779818973312,49.42,75916.26,0.0,0.98113,2e-05,2.29885]
[1779818976334,49.42,75920.44,0.0,0.9812,2e-05,2.29163]
[1779818981369,49.43,75930.13,0.0,0.98137,2e-05,2.27458]
[1779818984390,49.43,75914.78,0.0,0.98108,2e-05,2.30455]
[1779818988420,49.44,75908.36,0.0,0.98095,2e-05,2.31775]
[1779818993454,49.44,75908.76,0.0,0.98095,2e-05,2.31803]
[1779818994462,49.44,75903.42,0.0,0.98084,2e-05,2.32848]
[1779818999498,49.45,75906.92,0.0,0.9809,2e-05,2.32277]
[1779819002518,49.45,75913.91,0.0,0.98102,2e-05,2.31]
[1779819007553,49.46,75908.35,0.0,0.98091,2e-05,2.32173]
[1779819010578,49.46,75899.75,0.0,0.98074,2e-05,2.33886]
[1779819015609,49.46,75904.92,0.0,0.98083,2e-05,2.32978]
[1779819020649,49.47,75905.05,0.0,0.98082,2e-05,2.3304]
[1779819025695,49.47,75870.2,0.0,0.98015,2e-05,2.39909]
[1779819026693,49.47,75863.95,0.0,0.98002,2e-05,2.41147]
[1779819027699,49.47,75865.61,0.0,0.98006,2e-05,2.40823]
[1779819033749,49.48,75864.54,0.0,0.98005,2e-05,2.40787]
[1779819038776,49.48,75866.29,0.0,0.98009,2e-05,2.40464]
[1779819044820,49.48,75866.38,0.0,0.98009,2e-05,2.40473]
[1779819045827,49.48,75871.45,0.0,0.98018,2e-05,2.3948]
[1779819050860,49.48,75868.48,0.0,0.98012,2e-05,2.40094]
[1779819055896,49.48,75866.05,0.0,0.98007,2e-05,2.40604]
[1779819060931,49.48,75867.58,0.0,0.9801,2e-05,2.40336]
[1779819065966,49.48,75865.67,0.0,0.98006,2e-05,2.40749]
[1779819071003,49.49,75864.74,0.0,0.98004,2e-05,2.40968]
[1779819076617,49.49,75866.0,0.0,0.98006,2e-05,2.40763]
[1779819082084,49.49,75856.67,0.0,0.97987,2e-05,2.42648]
[1779819083087,49.49,75858.22,0.0,0.9799,2e-05,2.42345]
[1779819088122,49.49,75857.65,0.0,0.97989,2e-05,2.42492]
[1779819092152,49.49,75844.31,0.0,0.97964,2e-05,2.4489]
[1779819093159,49.49,75832.89,0.0,0.97941,2e-05,2.47181]
[1779819098196,49.49,75833.07,0.0,0.97942,2e-05,2.4713]
[1779819101271,49.49,75821.16,0.0,0.97918,2e-05,2.49523]
[1779819103258,49.49,75837.32,0.0,0.97951,2e-05,2.46251]
[1779819108294,49.49,75844.42,0.0,0.97965,2e-05,2.44827]
[1779819110306,49.49,75851.04,0.0,0.97978,2e-05,2.43512]
[1779819115342,49.49,75864.11,0.0,0.98003,2e-05,2.40946]
[1779819118362,49.49,75869.48,0.0,0.98014,2e-05,2.39911]
[1779819123397,49.5,75874.48,0.0,0.98023,2e-05,2.38978]
[1779819128433,49.5,75879.27,0.0,0.98032,2e-05,2.3809]
[1779819131453,49.5,75884.74,0.0,0.98042,2e-05,2.37056]
[1779819137042,49.5,75880.94,0.0,0.98034,2e-05,2.37853]
[1779819137495,49.5,75880.94,0.0,0.98034,2e-05,2.37862]
[1779819141523,49.51,75887.52,0.0,0.98046,2e-05,2.36618]
[1779819146603,49.51,75894.73,0.0,0.9806,2e-05,2.35271]
[1779819147583,49.51,75894.73,0.0,0.98059,2e-05,2.35283]
[1779819148589,49.51,75906.18,0.0,0.98081,2e-05,2.33087]
[1779819153625,49.51,75903.06,0.0,0.98077,2e-05,2.33497]
[1779819158660,49.52,75903.63,0.0,0.98077,2e-05,2.33464]
[1779819163694,49.52,75900.95,0.0,0.98071,2e-05,2.34054]
[1779819168729,49.52,75900.31,0.0,0.98069,2e-05,2.34247]
[1779819173766,49.53,75904.09,0.0,0.98076,2e-05,2.33593]
[1779819178799,49.53,75903.56,0.0,0.98074,2e-05,2.33775]
[1779819182828,49.54,75898.21,0.0,0.98063,2e-05,2.34874]
[1779819183834,49.54,75895.51,0.0,0.98058,2e-05,2.3541]
[1779819188869,49.54,75895.48,0.0,0.98057,2e-05,2.35479]
[1779819193904,49.54,75897.26,0.0,0.9806,2e-05,2.35197]
[1779819196925,49.54,75907.81,0.0,0.9808,2e-05,2.33199]
[1779819197934,49.55,75914.8,0.0,0.98093,2e-05,2.31873]
[1779819198939,49.55,75916.01,0.0,0.98095,2e-05,2.3166]
[1779819203976,49.55,75919.91,0.0,0.98101,2e-05,2.31008]
[1779819209014,49.56,75917.16,0.0,0.98095,2e-05,2.31631]
[1779819210045,49.56,75914.98,0.0,0.98091,2e-05,2.32066]
[1779819211029,49.56,75908.52,0.0,0.9808,2e-05,2.33055]
[1779819212036,49.56,75908.46,0.0,0.9808,2e-05,2.33081]
[1779819217071,49.56,75909.03,0.0,0.98081,2e-05,2.33049]
[1779819222111,49.57,75911.01,0.0,0.98083,2e-05,2.32753]
[1779819227152,49.57,75909.24,0.0,0.98079,2e-05,2.33177]
[1779819232186,49.57,75909.91,0.0,0.9808,2e-05,2.33128]
[1779819234203,49.58,75918.29,0.0,0.98095,2e-05,2.31552]
[1779819235211,49.58,75921.5,0.0,0.98101,2e-05,2.30957]
[1779819240246,49.58,75922.71,0.0,0.98102,2e-05,2.3082]
[1779819245282,49.59,75922.98,0.0,0.98102,2e-05,2.30878]
[1779819249308,49.59,75913.68,0.0,0.98084,2e-05,2.32712]
[1779819250317,49.59,75912.78,0.0,0.98082,2e-05,2.329]
[1779819252331,49.59,75908.05,0.0,0.98073,2e-05,2.33854]
[1779819253336,49.59,75916.76,0.0,0.98089,2e-05,2.32197]
[1779819258372,49.6,75914.73,0.0,0.98084,2e-05,2.32664]
[1779819263407,49.6,75919.9,0.0,0.98094,2e-05,2.31738]
[1779819264414,49.6,75934.26,0.0,0.9812,2e-05,2.29044]
[1779819266962,49.61,75920.39,0.0,0.98094,2e-05,2.31728]
[1779819272471,49.61,75920.83,0.0,0.98095,2e-05,2.31488]
[1779819275494,49.61,75928.47,0.0,0.98109,2e-05,2.30092]
[1779819277032,49.62,75934.3,0.0,0.9812,2e-05,2.29009]
[1779819283549,49.62,75934.35,0.0,0.98118,2e-05,2.29165]
[1779819287103,49.63,75923.08,0.0,0.98097,2e-05,2.31376]
[1779819292138,49.63,75927.44,0.0,0.98104,2e-05,2.30642]
[1779819297654,49.64,75931.82,0.0,0.98111,2e-05,2.2993]
[1779819302690,49.64,75934.29,0.0,0.98114,2e-05,2.29566]
[1779819307724,49.65,75937.38,0.0,0.98119,2e-05,2.29088]
[1779819312759,49.65,75930.46,0.0,0.98105,2e-05,2.3051]
[1779819313767,49.66,75925.51,0.0,0.98096,2e-05,2.31472]
[1779819318803,49.66,75925.26,0.0,0.98094,2e-05,2.3161]
[1779819320816,49.66,75930.06,0.0,0.98103,2e-05,2.30734]
[1779819323838,49.67,75934.98,0.0,0.98112,2e-05,2.2986]
[1779819326859,49.67,75928.51,0.0,0.98099,2e-05,2.31155]
[1779819331894,49.67,75930.04,0.0,0.98103,2e-05,2.30696]
[1779819335922,49.68,75936.34,0.0,0.98114,2e-05,2.29582]
[1779819336929,49.68,75936.64,0.0,0.98114,2e-05,2.29548]
[1779819341965,49.68,75935.95,0.0,0.98112,2e-05,2.29792]
[1779819347000,49.69,75936.35,0.0,0.98111,2e-05,2.2983]
[1779819348042,49.69,75930.97,0.0,0.98101,2e-05,2.30875]
[1779819350034,49.69,75916.78,0.0,0.98074,2e-05,2.3363]
[1779819351042,49.69,75915.15,0.0,0.98071,2e-05,2.3396]
[1779819356075,49.7,75918.15,0.0,0.98076,2e-05,2.33466]
[1779819361109,49.7,75917.84,0.0,0.98074,2e-05,2.33613]
[1779819366146,49.71,75916.29,0.0,0.98071,2e-05,2.33997]
[1779819371180,49.71,75914.73,0.0,0.98067,2e-05,2.34382]
[1779819376216,49.72,75912.7,0.0,0.98062,2e-05,2.34853]
[1779819380244,49.72,75922.8,0.0,0.98081,2e-05,2.32976]
[1779819381250,49.72,75921.91,0.0,0.98079,2e-05,2.33166]
[1779819386287,49.72,75925.51,0.0,0.98085,2e-05,2.32571]
[1779819391321,49.73,75926.51,0.0,0.98088,2e-05,2.32209]
[1779819395348,49.73,75934.8,0.0,0.98102,2e-05,2.30707]
[1779819397365,49.74,75951.06,0.0,0.98132,2e-05,2.27675]
[1779819398371,49.74,75950.31,0.0,0.98131,2e-05,2.27843]
[1779819399377,49.74,75943.12,0.0,0.98117,2e-05,2.29227]
[1779819400385,49.74,75943.7,0.0,0.98118,2e-05,2.29141]
[1779819402920,49.74,75933.23,0.0,0.98098,2e-05,2.31196]
[1779819407435,49.75,75947.5,0.0,0.98123,2e-05,2.28573]
[1779819408442,49.75,75946.54,0.0,0.98121,2e-05,2.28779]
[1779819413480,49.76,75949.02,0.0,0.98125,2e-05,2.28431]
[1779819414483,49.76,75954.8,0.0,0.98135,2e-05,2.27393]
[1779819419519,49.76,75960.77,0.0,0.98145,2e-05,2.26403]
[1779819423065,49.77,75952.94,0.0,0.9813,2e-05,2.27951]
[1779819423552,49.77,75952.94,0.0,0.98129,2e-05,2.27974]
[1779819428584,49.78,75950.13,0.0,0.98123,2e-05,2.28614]
[1779819433625,49.78,75948.94,0.0,0.9812,2e-05,2.28926]
[1779819434627,49.78,75959.42,0.0,0.98139,2e-05,2.27]
[1779819437647,49.79,75973.71,0.0,0.98164,2e-05,2.24412]
[1779819441677,49.79,75981.23,0.0,0.98177,2e-05,2.23136]
[1779819446711,49.83,75985.11,0.0,0.98177,2e-05,2.23143]
[1779819451746,49.87,75982.06,0.0,0.98167,2e-05,2.24144]
[1779819456781,49.87,75980.79,0.0,0.98163,2e-05,2.24519]
[1779819461817,49.88,75983.99,0.0,0.98167,2e-05,2.24067]
[1779819465844,49.89,75991.95,0.0,0.98181,2e-05,2.22714]
[1779819470881,49.9,75994.57,0.0,0.98184,2e-05,2.2239]
[1779819475917,49.9,75991.68,0.0,0.98177,2e-05,2.23082]
[1779819480951,49.91,75992.97,0.0,0.98178,2e-05,2.23004]
[1779819482967,49.92,75998.51,0.0,0.98187,2e-05,2.2205]
[1779819486993,49.94,76005.95,0.0,0.98196,2e-05,2.21141]
[1779819491023,50.01,76013.56,0.0,0.98196,2e-05,2.21149]
[1779819493037,50.05,76019.15,0.0,0.98199,2e-05,2.20825]
[1779819497067,50.12,76013.23,0.0,0.98176,2e-05,2.23235]
[1779819502104,50.19,76015.49,0.0,0.98166,2e-05,2.2428]
[1779819507138,50.2,76023.54,0.0,0.98179,2e-05,2.22939]
[1779819508145,50.2,76027.78,0.0,0.98187,2e-05,2.22192]
[1779819510159,50.21,76022.58,0.0,0.98177,2e-05,2.23205]
[1779819515195,50.21,76025.99,0.0,0.98183,2e-05,2.22469]
[1779819520229,50.22,76021.95,0.0,0.98175,2e-05,2.23362]
[1779819521237,50.22,76014.0,0.0,0.9816,2e-05,2.24854]
[1779819522244,50.22,76010.47,0.0,0.98154,2e-05,2.25533]
[1779819527281,50.23,76018.43,0.0,0.98167,2e-05,2.24194]
[1779819532323,50.24,76024.62,0.0,0.98176,2e-05,2.23193]
[1779819537356,50.25,76021.83,0.0,0.9817,2e-05,2.23847]
[1779819539369,50.25,76016.62,0.0,0.9816,2e-05,2.24862]
[1779819540375,50.25,76016.74,0.0,0.9816,2e-05,2.24866]
[1779819545410,50.26,76020.37,0.0,0.98165,2e-05,2.24332]
[1779819550446,50.26,76025.14,0.0,0.98173,2e-05,2.23591]
[1779819555481,50.27,76027.97,0.0,0.98176,2e-05,2.2321]
[1779819556489,50.27,76034.27,0.0,0.98187,2e-05,2.22086]
[1779819557495,50.27,76034.87,0.0,0.98188,2e-05,2.22007]
[1779819562534,50.28,76034.87,0.0,0.98187,2e-05,2.22156]
[1779819564072,50.3,76052.88,0.0,0.98215,2e-05,2.19273]
[1779819569583,50.33,76049.68,0.0,0.98204,2e-05,2.20338]
[1779819570590,50.35,76042.99,0.0,0.98189,2e-05,2.21894]
[1779819571597,50.35,76039.1,0.0,0.98184,2e-05,2.22373]
[1779819572610,50.35,76033.13,0.0,0.98173,2e-05,2.23496]
[1779819574142,50.37,76028.43,0.0,0.98162,2e-05,2.24667]
[1779819579662,50.44,76022.24,0.0,0.98136,2e-05,2.27304]
[1779819584694,50.49,76019.08,0.0,0.98123,2e-05,2.28733]
[1779819589728,50.49,76020.1,0.0,0.98123,2e-05,2.2864]
[1779819594764,50.5,76020.76,0.0,0.98124,2e-05,2.28613]
[1779819599800,50.5,76021.2,0.0,0.98124,2e-05,2.28626]
[1779819604834,50.51,76022.3,0.0,0.98125,2e-05,2.28515]
[1779819609869,50.51,76020.53,0.0,0.98121,2e-05,2.28936]
[1779819614905,50.52,76024.26,0.0,0.98127,2e-05,2.28335]
[1779819619941,50.52,76027.11,0.0,0.98131,2e-05,2.27901]
[1779819622962,50.52,76032.37,0.0,0.9814,2e-05,2.26988]
[1779819624497,50.53,76039.18,0.0,0.98152,2e-05,2.25755]
[1779819630012,50.53,76037.19,0.0,0.98147,2e-05,2.26256]
[1779819635045,50.54,76036.85,0.0,0.98147,2e-05,2.26167]
[1779819640081,50.55,76041.0,0.0,0.98154,2e-05,2.25519]
[1779819644110,50.55,76035.25,0.0,0.98142,2e-05,2.26672]
[1779819649143,50.56,76031.45,0.0,0.98134,2e-05,2.27481]
[1779819654179,50.56,76033.84,0.0,0.98138,2e-05,2.27147]
[1779819659216,50.57,76031.36,0.0,0.98132,2e-05,2.27713]
[1779819664256,50.57,76026.68,0.0,0.98123,2e-05,2.28689]
[1779819665268,50.57,76010.19,0.0,0.98092,2e-05,2.31781]
[1779819667275,50.57,76022.51,0.0,0.98115,2e-05,2.29512]
[1779819672316,50.58,76012.66,0.0,0.98096,2e-05,2.31441]
[1779819673322,50.58,76011.61,0.0,0.98094,2e-05,2.31652]
[1779819675344,50.58,76017.63,0.0,0.98104,2e-05,2.30554]
[1779819677352,50.58,76018.67,0.0,0.98106,2e-05,2.3039]
[1779819682387,50.59,76022.38,0.0,0.98112,2e-05,2.2978]
[1779819687422,50.59,76033.16,0.0,0.98131,2e-05,2.27863]
[1779819688429,50.59,76033.06,0.0,0.9813,2e-05,2.27902]
[1779819692456,50.6,76039.84,0.0,0.98144,2e-05,2.26465]
[1779819693463,50.6,76041.03,0.0,0.98146,2e-05,2.26268]
[1779819697492,50.6,76046.51,0.0,0.98155,2e-05,2.25354]
[1779819698500,50.6,76052.5,0.0,0.98165,2e-05,2.24281]
[1779819699507,50.61,76057.49,0.0,0.98174,2e-05,2.23396]
[1779819704547,50.61,76085.2,0.0,0.98221,2e-05,2.18524]
[1779819705549,50.61,76090.78,0.0,0.98231,2e-05,2.17563]
[1779819706557,50.62,76090.21,0.0,0.98229,2e-05,2.17702]
[1779819710592,50.66,76095.25,0.0,0.9823,2e-05,2.17615]
[1779819711600,50.68,76098.09,0.0,0.98232,2e-05,2.17486]
[1779819712608,50.7,76105.32,0.0,0.9824,2e-05,2.16579]
[1779819713623,50.7,76104.94,0.0,0.98239,2e-05,2.16686]
[1779819714620,50.72,76110.69,0.0,0.98246,2e-05,2.16062]
[1779819715628,50.75,76108.65,0.0,0.98238,2e-05,2.16829]
[1779819717641,50.79,76116.8,0.0,0.98245,2e-05,2.16178]
[1779819719657,50.83,76108.89,0.0,0.98223,2e-05,2.18378]
[1779819720662,50.81,76108.12,0.0,0.98227,2e-05,2.18039]
[1779819723687,50.73,76099.08,0.0,0.98224,2e-05,2.18257]
[1779819724695,50.73,76093.31,0.0,0.98215,2e-05,2.19241]
[1779819725701,50.75,76093.52,0.0,0.98212,2e-05,2.19557]
[1779819730737,50.76,76093.59,0.0,0.9821,2e-05,2.19721]
[1779819731744,50.76,76102.04,0.0,0.98225,2e-05,2.18245]
[1779819732978,50.78,76104.08,0.0,0.98224,2e-05,2.18259]
[1779819733771,50.8,76110.05,0.0,0.98231,2e-05,2.17575]
[1779819735284,50.8,76130.03,0.0,0.98266,2e-05,2.14001]
[1779819735787,50.79,76130.03,0.0,0.98266,2e-05,2.13969]
[1779819736789,50.79,76127.49,0.0,0.98262,2e-05,2.14377]
[1779819741824,50.78,76128.81,0.0,0.98266,2e-05,2.13951]
[1779819746860,50.77,76132.53,0.0,0.98274,2e-05,2.13112]
[1779819748874,50.77,76141.41,0.0,0.9829,2e-05,2.11489]
[1779819749881,50.77,76153.0,0.0,0.98309,2e-05,2.09446]
[1779819750891,50.76,76158.1,0.0,0.98318,2e-05,2.08536]
[1779819752903,50.73,76151.02,0.0,0.98314,2e-05,2.08933]
[1779819753910,50.73,76151.15,0.0,0.98314,2e-05,2.0888]
[1779819757938,50.73,76145.92,0.0,0.98307,2e-05,2.09664]
[1779819758945,50.72,76146.18,0.0,0.98307,2e-05,2.09587]
[1779819762975,50.72,76126.27,0.0,0.98275,2e-05,2.12924]
[1779819763983,50.71,76114.09,0.0,0.98255,2e-05,2.15027]
[1779819765498,50.71,76114.38,0.0,0.98256,2e-05,2.14893]
[1779819771030,50.7,76115.84,0.0,0.98261,2e-05,2.14431]
[1779819776064,50.69,76117.44,0.0,0.98265,2e-05,2.13952]
[1779819781099,50.68,76110.21,0.0,0.98255,2e-05,2.15033]
[1779819783118,50.67,76107.27,0.0,0.98251,2e-05,2.15472]
[1779819788148,50.66,76098.17,0.0,0.98237,2e-05,2.16881]
[1779819789155,50.66,76098.03,0.0,0.98237,2e-05,2.16863]
[1779819792189,50.65,76104.41,0.0,0.98249,2e-05,2.15603]
[1779819793192,50.65,76121.25,0.0,0.98278,2e-05,2.12596]
[1779819794199,50.65,76129.75,0.0,0.98293,2e-05,2.11076]
[1779819795711,50.65,76126.94,0.0,0.98289,2e-05,2.11501]
[1779819799235,50.64,76133.06,0.0,0.983,2e-05,2.10307]
[1779819802259,50.63,76146.32,0.0,0.98323,2e-05,2.07924]
[1779819804270,50.63,76141.22,0.0,0.98315,2e-05,2.08748]
[1779819807291,50.63,76137.3,0.0,0.9831,2e-05,2.09337]
[1779819812325,50.62,76135.95,0.0,0.98311,2e-05,2.09163]
[1779819817360,50.61,76138.95,0.0,0.98317,2e-05,2.08493]
[1779819822396,50.6,76145.12,0.0,0.98329,2e-05,2.07282]
[1779819827430,50.59,76148.16,0.0,0.98335,2e-05,2.06622]
[1779819832466,50.59,76148.07,0.0,0.98336,2e-05,2.06503]
[1779819837500,50.58,76148.73,0.0,0.98338,2e-05,2.06257]
[1779819842538,50.57,76148.02,0.0,0.98338,2e-05,2.0625]
[1779819847574,50.56,76142.12,0.0,0.9833,2e-05,2.07134]
[1779819852610,50.56,76144.35,0.0,0.98335,2e-05,2.06618]
[1779819855629,50.55,76137.8,0.0,0.98325,2e-05,2.07665]
[1779819860665,50.55,76138.81,0.0,0.98328,2e-05,2.0735]
[1779819863698,50.54,76154.41,0.0,0.98354,2e-05,2.04593]
[1779819864705,50.54,76152.86,0.0,0.98352,2e-05,2.04834]
[1779819869741,50.53,76150.83,0.0,0.98351,2e-05,2.04945]
[1779819874774,50.5,76150.24,0.0,0.98356,2e-05,2.04392]
[1779819879809,50.48,76149.99,0.0,0.98359,2e-05,2.04034]
[1779819884848,50.46,76148.61,0.0,0.9836,2e-05,2.03874]
[1779819889885,50.44,76143.66,0.0,0.98356,2e-05,2.04323]
[1779819894917,50.42,76144.98,0.0,0.98362,2e-05,2.03702]
[1779819899952,50.4,76146.77,0.0,0.98369,2e-05,2.03005]
[1779819904989,50.37,76147.84,0.0,0.98374,2e-05,2.02436]
[1779819908012,50.36,76154.96,0.0,0.98388,2e-05,2.01001]
[1779819909019,50.36,76156.41,0.0,0.98391,2e-05,2.00682]
[1779819914054,50.34,76159.01,0.0,0.98398,2e-05,1.99877]
[1779819919089,50.32,76159.79,0.0,0.98403,2e-05,1.99386]
[1779819924127,50.3,76159.57,0.0,0.98406,2e-05,1.99066]
[1779819929159,50.29,76161.76,0.0,0.98411,2e-05,1.98523]
[1779819934193,50.27,76163.59,0.0,0.98419,2e-05,1.97627]
[1779819939229,50.25,76161.68,0.0,0.98419,2e-05,1.97605]
[1779819944265,50.23,76162.03,0.0,0.98423,2e-05,1.97208]
[1779819948296,50.21,76171.58,0.0,0.9844,2e-05,1.95354]
[1779819949303,50.21,76176.33,0.0,0.98448,2e-05,1.94505]
[1779819952323,50.2,76176.68,0.0,0.9845,2e-05,1.9426]
[1779819957360,50.18,76173.96,0.0,0.98449,2e-05,1.94401]
[1779819959375,50.17,76162.46,0.0,0.98433,2e-05,1.96116]
[1779819964411,50.15,76160.97,0.0,0.98434,2e-05,1.9604]
[1779819969444,50.14,76160.7,0.0,0.98436,2e-05,1.95762]
[1779819972472,50.12,76127.47,0.0,0.98385,2e-05,2.01136]
[1779819977508,50.1,76128.5,0.0,0.9839,2e-05,2.00591]
[1779819982542,50.08,76126.49,0.0,0.9839,2e-05,2.00565]
[1779819986570,50.07,76120.58,0.0,0.98383,2e-05,2.01362]
[1779819991604,50.06,76122.1,0.0,0.98389,2e-05,2.00624]
[1779819993621,50.05,76116.92,0.0,0.98382,2e-05,2.01356]
[1779819996646,50.04,76099.67,0.0,0.98356,2e-05,2.04079]
[1779820001683,50.02,76105.14,0.0,0.98369,2e-05,2.02743]
[1779820002687,50.01,76105.5,0.0,0.9837,2e-05,2.02604]
[1779820008730,49.99,76105.91,0.0,0.98375,2e-05,2.02074]
[1779820013767,49.97,76103.61,0.0,0.98375,2e-05,2.02088]
[1779820018800,49.95,76101.1,0.0,0.98375,2e-05,2.02141]
[1779820022828,49.93,76095.85,0.0,0.98369,2e-05,2.0274]
[1779820027864,49.91,76098.12,0.0,0.98376,2e-05,2.01978]
[1779820031891,49.89,76091.17,0.0,0.98368,2e-05,2.02873]
[1779820036926,49.87,76091.24,0.0,0.98371,2e-05,2.02487]
[1779820041962,49.85,76092.14,0.0,0.98376,2e-05,2.01963]
[1779820046997,49.84,76086.14,0.0,0.98368,2e-05,2.02804]
[1779820052033,49.82,76079.96,0.0,0.98363,2e-05,2.0329]
[1779820053040,49.82,76070.94,0.0,0.98349,2e-05,2.04772]
[1779820054046,49.82,76067.1,0.0,0.98343,2e-05,2.0536]
[1779820056061,49.81,76063.76,0.0,0.98339,2e-05,2.05781]
[1779820061096,49.79,76061.16,0.0,0.98338,2e-05,2.05834]
[1779820062102,49.78,76055.57,0.0,0.9833,2e-05,2.06729]
[1779820063109,49.78,76052.36,0.0,0.98325,2e-05,2.07209]
[1779820068144,49.75,76052.92,0.0,0.98331,2e-05,2.0662]
[1779820073182,49.73,76047.04,0.0,0.98324,2e-05,2.07322]
[1779820074187,49.72,76044.58,0.0,0.98321,2e-05,2.07588]
[1779820077729,49.71,76034.04,0.0,0.98306,2e-05,2.09192]
[1779820078215,49.71,76034.04,0.0,0.98307,2e-05,2.09106]
[1779820079222,49.7,76028.36,0.0,0.98298,2e-05,2.10023]
[1779820082245,49.69,76034.08,0.0,0.9831,2e-05,2.0875]
[1779820084258,49.68,76028.75,0.0,0.98303,2e-05,2.09518]
[1779820089294,49.65,76030.32,0.0,0.9831,2e-05,2.08806]
[1779820091307,49.64,76025.95,0.0,0.98304,2e-05,2.09403]
[1779820096343,49.62,76026.81,0.0,0.98309,2e-05,2.08813]
[1779820099365,49.61,76021.19,0.0,0.98302,2e-05,2.09542]
[1779820104400,49.59,76025.64,0.0,0.98314,2e-05,2.08362]
[1779820109434,49.57,76026.66,0.0,0.98318,2e-05,2.07883]
[1779820114469,49.55,76027.07,0.0,0.98325,2e-05,2.07129]
[1779820119505,49.52,76027.31,0.0,0.98329,2e-05,2.06661]
[1779820124541,49.5,76029.33,0.0,0.98337,2e-05,2.05885]
[1779820129575,49.48,76016.44,0.0,0.98319,2e-05,2.07731]
[1779820134610,49.46,76019.44,0.0,0.98328,2e-05,2.06769]
[1779820138154,49.44,75994.01,0.0,0.98287,2e-05,2.11015]
[1779820143677,49.41,75985.47,0.0,0.98278,2e-05,2.11982]
[1779820148711,49.39,75985.16,0.0,0.98282,2e-05,2.11565]
[1779820153745,49.36,75981.31,0.0,0.9828,2e-05,2.11788]
[1779820157774,49.34,75987.14,0.0,0.98293,2e-05,2.10375]
[1779820162810,49.32,75988.53,0.0,0.983,2e-05,2.09681]
[1779820164825,49.31,75993.26,0.0,0.9831,2e-05,2.08664]
[1779820165830,49.3,75997.91,0.0,0.98318,2e-05,2.07754]
[1779820170865,49.29,75996.98,0.0,0.98318,2e-05,2.07728]
[1779820172880,49.29,76002.91,0.0,0.98331,2e-05,2.06353]
[1779820173889,49.29,76002.42,0.0,0.98331,2e-05,2.06359]
[1779820174893,49.28,76008.09,0.0,0.98341,2e-05,2.0528]
[1779820175901,49.28,76008.08,0.0,0.98342,2e-05,2.05204]
[1779820180936,49.26,76011.69,0.0,0.98352,2e-05,2.04181]
[1779820185972,49.24,76015.8,0.0,0.98362,2e-05,2.0308]
[1779820191006,49.21,76011.8,0.0,0.98359,2e-05,2.03394]
[1779820196040,49.19,76007.95,0.0,0.98357,2e-05,2.0368]
[1779820201075,49.17,76006.58,0.0,0.98358,2e-05,2.03538]
[1779820205103,49.16,75984.78,0.0,0.98324,2e-05,2.07074]
[1779820206111,49.15,75982.47,0.0,0.98321,2e-05,2.07403]
[1779820208125,49.14,75975.8,0.0,0.98311,2e-05,2.08425]
[1779820209132,49.14,75974.2,0.0,0.98309,2e-05,2.08626]
[1779820212154,49.13,75980.93,0.0,0.98323,2e-05,2.07176]
[1779820213161,49.12,75980.1,0.0,0.98322,2e-05,2.07242]
[1779820214169,49.12,75972.1,0.0,0.98309,2e-05,2.08585]
[1779820215174,49.11,75971.97,0.0,0.9831,2e-05,2.08525]
[1779820218195,49.1,75966.58,0.0,0.98303,2e-05,2.09235]
[1779820221216,49.09,75962.96,0.0,0.98299,2e-05,2.09627]
[1779820226255,49.08,75966.0,0.0,0.98306,2e-05,2.0895]
[1779820231287,49.06,75968.56,0.0,0.98315,2e-05,2.07944]
[1779820236322,49.04,75969.16,0.0,0.9832,2e-05,2.07358]
[1779820238857,49.03,75975.64,0.0,0.98333,2e-05,2.0605]
[1779820241358,49.02,75968.23,0.0,0.98322,2e-05,2.07214]
[1779820242367,49.01,75968.05,0.0,0.98323,2e-05,2.07089]
[1779820245386,49.0,75954.92,0.0,0.98302,2e-05,2.09279]
[1779820246396,49.0,75959.29,0.0,0.9831,2e-05,2.08413]
[1779820247403,48.99,75971.64,0.0,0.98333,2e-05,2.06056]
[1779820252436,48.97,75968.92,0.0,0.98332,2e-05,2.06159]
[1779820257472,48.95,75969.24,0.0,0.98336,2e-05,2.05726]
[1779820262506,48.93,75967.59,0.0,0.98337,2e-05,2.05647]
[1779820265529,48.92,75980.83,0.0,0.98361,2e-05,2.03093]
[1779820269080,48.91,75992.6,0.0,0.98383,2e-05,2.00832]
[1779820269562,48.91,75992.91,0.0,0.98384,2e-05,2.00714]
[1779820270567,48.9,76003.48,0.0,0.98402,2e-05,1.9882]
[1779820275603,48.89,76014.88,0.0,0.98423,2e-05,1.96556]
[1779820279153,48.88,76020.44,0.0,0.98434,2e-05,1.9543]
[1779820284667,48.87,76021.05,0.0,0.98437,2e-05,1.95135]
[1779820289702,48.85,76024.02,0.0,0.98444,2e-05,1.9434]
[1779820293729,48.84,76019.72,0.0,0.98441,2e-05,1.94599]
[1779820299293,48.82,76022.18,0.0,0.98448,2e-05,1.93892]
[1779820302796,48.81,76018.77,0.0,0.98445,2e-05,1.94242]
[1779820307830,48.79,76020.64,0.0,0.9845,2e-05,1.93635]
[1779820311866,48.78,76015.73,0.0,0.98444,2e-05,1.9424]
[1779820313873,48.77,76036.94,0.0,0.98479,2e-05,1.90549]
[1779820318906,48.76,76032.48,0.0,0.98475,2e-05,1.91032]
[1779820323950,48.75,76033.79,0.0,0.98479,2e-05,1.9055]
[1779820328033,48.73,76026.97,0.0,0.9847,2e-05,1.91493]
[1779820330013,48.73,76036.47,0.0,0.98486,2e-05,1.89796]
[1779820331018,48.73,76035.18,0.0,0.98485,2e-05,1.89961]
[1779820336053,48.71,76036.21,0.0,0.98489,2e-05,1.89534]
[1779820341087,48.7,76033.64,0.0,0.98487,2e-05,1.89711]
[1779820346128,48.69,76034.14,0.0,0.98489,2e-05,1.89528]
[1779820351175,48.68,76033.19,0.0,0.98491,2e-05,1.89197]
[1779820357201,48.66,76030.96,0.0,0.98491,2e-05,1.89268]
[1779820358208,48.66,76024.8,0.0,0.98481,2e-05,1.9025]
[1779820359217,48.66,76018.48,0.0,0.98472,2e-05,1.91261]
[1779820360221,48.65,76017.4,0.0,0.98471,2e-05,1.91389]
[1779820365256,48.64,76015.77,0.0,0.98471,2e-05,1.91394]
[1779820370291,48.62,76019.04,0.0,0.98478,2e-05,1.90574]
[1779820375327,48.61,76017.9,0.0,0.98479,2e-05,1.90504]
[1779820377340,48.6,76012.71,0.0,0.98472,2e-05,1.91273]
[1779820379355,48.6,76011.98,0.0,0.98471,2e-05,1.91288]
[1779820384391,48.58,76007.02,0.0,0.98466,2e-05,1.91856]
[1779820389426,48.57,76005.64,0.0,0.98466,2e-05,1.91829]
[1779820393455,48.56,76006.01,0.0,0.98469,2e-05,1.91557]
[1779820397482,48.54,76011.67,0.0,0.9848,2e-05,1.9035]
[1779820402518,48.53,76023.59,0.0,0.985,2e-05,1.88211]
[1779820403524,48.53,76025.03,0.0,0.98503,2e-05,1.87933]
[1779820408559,48.52,76025.66,0.0,0.98506,2e-05,1.87607]
[1779820411580,48.51,76031.56,0.0,0.98518,2e-05,1.86262]
[1779820414602,48.51,76045.81,0.0,0.98541,2e-05,1.838]
[1779820420141,48.5,76045.83,0.0,0.98543,2e-05,1.83611]
[1779820424672,48.48,76039.92,0.0,0.98536,2e-05,1.84395]
[1779820425679,48.48,76045.75,0.0,0.98545,2e-05,1.83402]
[1779820430716,48.47,76046.86,0.0,0.98548,2e-05,1.8304]
[1779820431721,48.47,76052.1,0.0,0.98557,2e-05,1.82152]
[1779820436756,48.46,76045.22,0.0,0.98548,2e-05,1.83102]
[1779820441792,48.45,76044.14,0.0,0.98548,2e-05,1.83106]
[1779820446827,48.44,76036.69,0.0,0.98538,2e-05,1.84149]
[1779820451862,48.43,76034.38,0.0,0.98536,2e-05,1.8435]
[1779820454883,48.43,76039.45,0.0,0.98545,2e-05,1.83408]
[1779820460419,48.41,76039.11,0.0,0.98546,2e-05,1.83285]
[1779820465960,48.41,76040.88,0.0,0.98549,2e-05,1.82936]
[1779820470995,48.4,76041.44,0.0,0.98552,2e-05,1.82668]
[1779820476030,48.39,76041.74,0.0,0.98555,2e-05,1.82217]
[1779820481065,48.38,76042.46,0.0,0.98558,2e-05,1.81931]
[1779820487109,48.37,76042.58,0.0,0.9856,2e-05,1.81713]
[1779820492144,48.36,76043.45,0.0,0.98563,2e-05,1.81409]
[1779820497179,48.35,76043.34,0.0,0.98564,2e-05,1.81267]
[1779820500202,48.35,76052.4,0.0,0.98579,2e-05,1.79707]
[1779820503223,48.34,76042.3,0.0,0.98564,2e-05,1.81257]
[1779820504228,48.34,76036.74,0.0,0.98556,2e-05,1.82131]
[1779820505236,48.34,76035.99,0.0,0.98555,2e-05,1.8222]
[1779820510270,48.33,76032.36,0.0,0.98551,2e-05,1.82648]
[1779820511277,48.33,76033.01,0.0,0.98552,2e-05,1.82511]
[1779820516315,48.32,76028.22,0.0,0.98547,2e-05,1.83141]
[1779820521352,48.31,76037.84,0.0,0.98563,2e-05,1.81395]
[1779820522358,48.31,76037.55,0.0,0.98563,2e-05,1.8141]
[1779820527394,48.3,76040.25,0.0,0.98567,2e-05,1.80914]
[1779820532429,48.31,76039.91,0.0,0.98568,2e-05,1.80837]
[1779820537467,48.3,76040.24,0.0,0.9857,2e-05,1.80627]
[1779820541496,48.29,76034.6,0.0,0.98562,2e-05,1.8142]
[1779820542502,48.29,76036.88,0.0,0.98566,2e-05,1.81016]
[1779820547538,48.28,76036.57,0.0,0.98567,2e-05,1.80907]
[1779820552573,48.27,76035.39,0.0,0.98567,2e-05,1.80941]
[1779820555594,48.27,76029.68,0.0,0.98559,2e-05,1.81777]
[1779820556600,48.27,76030.43,0.0,0.9856,2e-05,1.81621]
[1779820561636,48.26,76034.14,0.0,0.98567,2e-05,1.80856]
[1779820562642,48.26,76039.3,0.0,0.98575,2e-05,1.79986]
[1779820563653,48.25,76042.6,0.0,0.98581,2e-05,1.79422]
[1779820564657,48.25,76054.34,0.0,0.98599,1e-05,1.77503]
[1779820565664,48.25,76054.4,0.0,0.98599,1e-05,1.77468]
[1779820571202,48.24,76044.05,0.0,0.98585,2e-05,1.7899]
[1779820572720,48.24,76046.73,0.0,0.98589,1e-05,1.78503]
[1779820577748,48.23,76048.29,0.0,0.98593,1e-05,1.78121]
[1779820581776,48.23,76053.03,0.0,0.98601,1e-05,1.7726]
[1779820583793,48.22,76040.38,0.0,0.98582,2e-05,1.79244]
[1779820585805,48.23,76033.29,0.0,0.98571,2e-05,1.80436]
[1779820591342,48.23,76031.81,0.0,0.9857,2e-05,1.8055]
[1779820597887,48.22,76033.67,0.0,0.98574,2e-05,1.8009]
[1779820602923,48.22,76034.03,0.0,0.98576,2e-05,1.79884]
[1779820605946,48.21,76028.08,0.0,0.98568,2e-05,1.80761]
[1779820611491,48.2,76029.08,0.0,0.98571,2e-05,1.80445]
[1779820615014,48.19,76018.36,0.0,0.98555,2e-05,1.82069]
[1779820616019,48.19,76003.04,0.0,0.98532,2e-05,1.84555]
[1779820619038,48.19,75996.52,0.0,0.98523,2e-05,1.85521]
[1779820624076,48.17,75983.42,0.0,0.98504,2e-05,1.87508]
[1779820629108,48.16,75980.72,0.0,0.98502,2e-05,1.87744]
[1779820634143,48.15,75984.37,0.0,0.9851,2e-05,1.8693]
[1779820639179,48.14,75985.13,0.0,0.98513,2e-05,1.866]
[1779820644213,48.13,75987.45,0.0,0.98518,2e-05,1.8601]
[1779820648241,48.13,75993.9,0.0,0.98528,2e-05,1.84934]
[1779820653276,48.13,75993.35,0.0,0.98529,2e-05,1.84807]
[1779820659318,48.12,75991.41,0.0,0.98528,2e-05,1.84902]
[1779820664355,48.11,75989.99,0.0,0.98528,2e-05,1.84949]
[1779820669389,48.1,75989.5,0.0,0.98529,2e-05,1.84844]
[1779820670396,48.09,75983.95,0.0,0.9852,2e-05,1.85731]
[1779820675434,48.08,75982.23,0.0,0.9852,2e-05,1.85826]
[1779820680468,48.07,75988.83,0.0,0.98532,2e-05,1.84536]
[1779820685502,48.06,75989.22,0.0,0.98534,2e-05,1.84289]
[1779820690538,48.05,75989.23,0.0,0.98536,2e-05,1.84118]
[1779820699600,48.04,75988.9,0.0,0.98538,2e-05,1.83856]
[1779820701638,48.03,75983.31,0.0,0.98529,2e-05,1.84766]
[1779820702634,48.04,75969.57,0.0,0.98508,2e-05,1.87079]
[1779820703647,48.04,75965.15,0.0,0.98501,2e-05,1.87834]
[1779820708676,48.02,75968.76,0.0,0.98508,2e-05,1.87018]
[1779820713711,48.01,75969.97,0.0,0.98514,2e-05,1.86378]
[1779820718745,48.0,75968.45,0.0,0.98513,2e-05,1.86433]
[1779820723784,47.99,75972.27,0.0,0.98521,2e-05,1.85595]
[1779820726808,47.99,75992.02,0.0,0.98553,2e-05,1.82239]
[1779820727815,47.98,75992.04,0.0,0.98553,2e-05,1.82164]
[1779820732850,47.97,75991.67,0.0,0.98554,2e-05,1.82033]
[1779820735870,47.97,75995.36,0.0,0.98561,2e-05,1.81334]
[1779820737885,47.96,75999.17,0.0,0.98567,2e-05,1.80652]
[1779820742429,47.96,75988.45,0.0,0.98552,2e-05,1.82299]
[1779820747956,47.95,75990.18,0.0,0.98556,2e-05,1.81842]
[1779820752501,47.94,76001.87,0.0,0.98575,2e-05,1.79813]
[1779820752990,47.94,76001.87,0.0,0.98575,2e-05,1.79788]
[1779820758029,47.93,76005.34,0.0,0.98582,2e-05,1.79097]
[1779820763062,47.93,76006.94,0.0,0.98584,2e-05,1.78814]
[1779820764069,47.93,76000.76,0.0,0.98575,2e-05,1.79794]
[1779820769107,47.92,76001.13,0.0,0.98577,2e-05,1.79605]
[1779820774141,47.92,76001.29,0.0,0.9858,2e-05,1.79224]
[1779820776156,47.91,75994.25,0.0,0.9857,2e-05,1.80322]
[1779820781190,47.91,75995.02,0.0,0.98572,2e-05,1.80063]
[1779820786225,47.9,75994.44,0.0,0.98573,2e-05,1.80032]
[1779820791261,47.89,75993.61,0.0,0.98572,2e-05,1.80043]
[1779820796297,47.88,75992.69,0.0,0.98572,2e-05,1.80069]
[1779820801330,47.88,75991.99,0.0,0.98572,2e-05,1.80058]
[1779820802854,47.87,75982.95,0.0,0.98559,2e-05,1.81489]
[1779820808380,47.87,75976.76,0.0,0.98551,2e-05,1.82377]
[1779820812924,47.86,75964.9,0.0,0.98533,2e-05,1.84198]
[1779820818453,47.85,75961.32,0.0,0.98529,2e-05,1.84631]
[1779820819459,47.85,75948.58,0.0,0.9851,2e-05,1.86732]
[1779820824494,47.85,75941.33,0.0,0.98498,2e-05,1.87923]
[1779820829532,47.85,75937.19,0.0,0.98491,2e-05,1.88712]
[1779820834582,47.86,75939.91,0.0,0.98496,2e-05,1.88097]
[1779820836584,47.86,75913.35,0.0,0.98453,2e-05,1.92677]
[1779820837589,47.86,75914.13,0.0,0.98454,2e-05,1.92551]
[1779820838595,47.86,75906.86,0.0,0.98442,2e-05,1.93819]
[1779820839603,47.86,75902.48,0.0,0.98435,2e-05,1.94589]
[1779820844644,47.86,75901.22,0.0,0.98432,2e-05,1.94894]
[1779820848669,47.86,75916.91,0.0,0.98458,2e-05,1.92201]
[1779820849676,47.87,75922.61,0.0,0.98466,2e-05,1.91336]
[1779820854712,47.87,75921.42,0.0,0.98463,2e-05,1.91604]
[1779820857732,47.88,75918.07,0.0,0.98457,2e-05,1.92214]
[1779820862769,47.88,75923.25,0.0,0.98465,2e-05,1.91374]
[1779820863776,47.88,75916.74,0.0,0.98455,2e-05,1.92507]
[1779820864784,47.88,75914.67,0.0,0.9845,2e-05,1.9296]
[1779820866797,47.94,75908.43,0.0,0.98431,2e-05,1.95026]
[1779820867804,47.94,75905.38,0.0,0.98426,2e-05,1.95562]
[1779820872840,47.94,75906.05,0.0,0.98427,2e-05,1.95465]
[1779820877875,47.94,75908.93,0.0,0.98431,2e-05,1.94985]
[1779820882909,48.12,75907.11,0.0,0.98396,2e-05,1.98691]
[1779820887944,48.33,75907.6,0.0,0.98361,2e-05,2.0245]
[1779820888951,48.32,75913.8,0.0,0.98372,2e-05,2.0127]
[1779820889958,48.32,75922.07,0.0,0.98387,2e-05,1.99756]
[1779820894995,48.32,75925.12,0.0,0.98394,2e-05,1.98948]
[1779820900034,48.32,75920.08,0.0,0.98386,2e-05,1.99808]
[1779820905065,48.32,75921.95,0.0,0.98389,2e-05,1.99443]
[1779820910099,48.31,75924.68,0.0,0.98394,2e-05,1.98936]
[1779820915135,48.31,75930.11,0.0,0.98404,2e-05,1.97948]
[1779820921183,48.31,75931.32,0.0,0.98406,2e-05,1.97702]
[1779820922192,48.31,75924.96,0.0,0.98395,2e-05,1.98808]
[1779820923701,48.31,75906.25,0.0,0.98363,2e-05,2.02181]
[1779820929241,48.34,75905.16,0.0,0.98357,2e-05,2.0279]
[1779820934275,48.35,75903.59,0.0,0.98351,2e-05,2.03413]
[1779820939309,48.37,75902.66,0.0,0.98347,2e-05,2.03915]
[1779820943846,48.39,75897.24,0.0,0.98335,2e-05,2.05154]
[1779820944345,48.39,75897.24,0.0,0.98334,2e-05,2.05219]
[1779820949381,48.44,75898.3,0.0,0.98327,2e-05,2.05933]
[1779820952403,48.45,75903.37,0.0,0.98336,2e-05,2.04967]
[1779820957438,48.46,75904.9,0.0,0.98336,2e-05,2.05022]
[1779820962472,48.48,75905.24,0.0,0.98333,2e-05,2.05287]
[1779820967510,48.5,75902.15,0.0,0.98325,2e-05,2.06165]
[1779820972543,48.63,75901.79,0.0,0.983,2e-05,2.08768]
[1779820977578,48.68,75901.4,0.0,0.98291,2e-05,2.09662]
[1779820982611,48.69,75901.16,0.0,0.98288,2e-05,2.09996]
[1779820984626,48.7,75894.5,0.0,0.98275,2e-05,2.11323]
[1779820989674,48.71,75893.71,0.0,0.98271,2e-05,2.11743]
[1779820991681,48.72,75877.01,0.0,0.98241,2e-05,2.14916]
[1779820993706,48.72,75863.63,0.0,0.98215,2e-05,2.17496]
[1779820995721,48.73,75846.44,0.0,0.98183,2e-05,2.20808]
[1779820998741,48.75,75850.93,0.0,0.98186,2e-05,2.20458]
[1779821003777,48.83,75844.54,0.0,0.98159,2e-05,2.23265]
[1779821008813,48.91,75843.17,0.0,0.98143,2e-05,2.24944]
[1779821013846,48.91,75844.86,0.0,0.98146,2e-05,2.24526]
[1779821017878,48.92,75839.63,0.0,0.98135,2e-05,2.25663]
[1779821018882,48.92,75844.74,0.0,0.98145,2e-05,2.2472]
[1779821020896,48.93,75844.19,0.0,0.98143,2e-05,2.24894]
[1779821025932,48.93,75839.74,0.0,0.98133,2e-05,2.25912]
[1779821029965,48.94,75828.97,0.0,0.98111,2e-05,2.28108]
[1779821030971,48.96,75828.6,0.0,0.98108,2e-05,2.28464]
[1779821036010,48.99,75832.47,0.0,0.98109,2e-05,2.28375]
[1779821041043,49.06,75833.22,0.0,0.98097,2e-05,2.29544]
[1779821046078,49.11,75831.51,0.0,0.98083,2e-05,2.31021]
[1779821051113,49.17,75832.49,0.0,0.98074,2e-05,2.31887]
[1779821055146,49.2,75825.2,0.0,0.98054,2e-05,2.33913]
[1779821060181,49.2,75825.65,0.0,0.98055,2e-05,2.33908]
[1779821064736,49.21,75817.52,0.0,0.98037,2e-05,2.35702]
[1779821066224,49.21,75812.64,0.0,0.98027,2e-05,2.36687]
[1779821067230,49.21,75801.54,0.0,0.98005,2e-05,2.38891]
[1779821072265,49.22,75816.77,0.0,0.98036,2e-05,2.35708]
[1779821076293,49.23,75827.19,0.0,0.98053,2e-05,2.33975]
[1779821078309,49.25,75834.13,0.0,0.98063,2e-05,2.32963]
[1779821079316,49.25,75841.57,0.0,0.98078,2e-05,2.31538]
[1779821080322,49.25,75847.97,0.0,0.9809,2e-05,2.30323]
[1779821084883,49.26,75836.7,0.0,0.98067,2e-05,2.32591]
[1779821090393,49.26,75833.09,0.0,0.98059,2e-05,2.33406]
[1779821094953,49.27,75820.63,0.0,0.98034,2e-05,2.3591]
[1779821095429,49.27,75820.63,0.0,0.98034,2e-05,2.35924]
[1779821100475,49.27,75822.75,0.0,0.98038,2e-05,2.35561]
[1779821105064,49.27,75817.53,0.0,0.98027,2e-05,2.3664]
[1779821106511,49.27,75829.92,0.0,0.98051,2e-05,2.34247]
[1779821110539,49.28,75838.41,0.0,0.98067,2e-05,2.32657]
[1779821115573,49.28,75838.77,0.0,0.98066,2e-05,2.32678]
[1779821118594,49.28,75832.21,0.0,0.98053,2e-05,2.34007]
[1779821123629,49.29,75832.26,0.0,0.98053,2e-05,2.34076]
[1779821128665,49.29,75832.32,0.0,0.98052,2e-05,2.34142]
[1779821131686,49.29,75837.65,0.0,0.98064,2e-05,2.32882]
[1779821135274,49.3,75846.02,0.0,0.98079,2e-05,2.31335]
[1779821140749,49.3,75848.91,0.0,0.98085,2e-05,2.30797]
[1779821145784,49.3,75850.35,0.0,0.98086,2e-05,2.30631]
[1779821150820,49.31,75846.73,0.0,0.98078,2e-05,2.31442]
[1779821153840,49.31,75836.8,0.0,0.98058,2e-05,2.33432]
[1779821158875,49.32,75835.08,0.0,0.98054,2e-05,2.33854]
[1779821163912,49.32,75835.44,0.0,0.98054,2e-05,2.33871]
[1779821164918,49.32,75826.51,0.0,0.98037,2e-05,2.35632]
[1779821165925,49.32,75821.45,0.0,0.98027,2e-05,2.36638]
[1779821167939,49.32,75831.37,0.0,0.98046,2e-05,2.34721]
[1779821172973,49.33,75833.37,0.0,0.98049,2e-05,2.3441]
[1779821178013,49.33,75835.71,0.0,0.98053,2e-05,2.3403]
[1779821183048,49.34,75836.01,0.0,0.98052,2e-05,2.34051]
[1779821188082,49.34,75836.02,0.0,0.98052,2e-05,2.34129]
[1779821189089,49.34,75841.55,0.0,0.98062,2e-05,2.33068]
[1779821190097,49.34,75843.28,0.0,0.98065,2e-05,2.3275]
[1779821195134,49.35,75840.73,0.0,0.98062,2e-05,2.33065]
[1779821200167,49.35,75841.02,0.0,0.98061,2e-05,2.33099]
[1779821205204,49.36,75841.87,0.0,0.98062,2e-05,2.33024]
[1779821210242,49.36,75842.74,0.0,0.98063,2e-05,2.32969]
[1779821215276,49.37,75843.82,0.0,0.98064,2e-05,2.32856]
[1779821220308,49.37,75842.57,0.0,0.9806,2e-05,2.33195]
[1779821224336,49.38,75849.16,0.0,0.98072,2e-05,2.31995]
[1779821225343,49.38,75854.13,0.0,0.98082,2e-05,2.31058]
[1779821227358,49.38,75859.8,0.0,0.98092,2e-05,2.30013]
[1779821231389,49.38,75865.08,0.0,0.98101,2e-05,2.29096]
[1779821233418,49.39,75870.34,0.0,0.98111,2e-05,2.2814]
[1779821235976,49.39,75883.52,0.0,0.98135,2e-05,2.25686]
[1779821236427,49.39,75883.52,0.0,0.98135,2e-05,2.25715]
[1779821241463,49.4,75882.91,0.0,0.98132,2e-05,2.25978]
[1779821246502,49.41,75883.91,0.0,0.98132,2e-05,2.25935]
[1779821250533,49.41,75879.36,0.0,0.98123,2e-05,2.26913]
[1779821256121,49.42,75880.3,0.0,0.98125,2e-05,2.26604]
[1779821261608,49.45,75885.05,0.0,0.98128,2e-05,2.26368]
[1779821263621,49.48,75892.88,0.0,0.98137,2e-05,2.25449]
[1779821268659,49.55,75893.73,0.0,0.98125,2e-05,2.26632]
[1779821273694,49.56,75894.91,0.0,0.98126,2e-05,2.26535]
[1779821278728,49.58,75888.64,0.0,0.98111,2e-05,2.28078]
[1779821279736,49.58,75899.5,0.0,0.98131,2e-05,2.26045]
[1779821280743,49.59,75908.42,0.0,0.98145,2e-05,2.24641]
[1779821286338,49.66,75908.5,0.0,0.98133,2e-05,2.25945]
[1779821287792,49.69,75916.06,0.0,0.98141,2e-05,2.25066]
[1779821292828,49.76,75913.98,0.0,0.98124,2e-05,2.26795]
[1779821297862,49.78,75909.32,0.0,0.9811,2e-05,2.28239]
[1779821298869,49.79,75902.69,0.0,0.98098,2e-05,2.29519]
[1779821303903,49.79,75903.39,0.0,0.98098,2e-05,2.29493]
[1779821307933,49.78,75895.81,0.0,0.98085,2e-05,2.3076]
[1779821312967,49.79,75900.04,0.0,0.98095,2e-05,2.29778]
[1779821318001,49.79,75902.37,0.0,0.98098,2e-05,2.29434]
[1779821323039,49.8,75903.93,0.0,0.981,2e-05,2.29237]
[1779821325053,49.8,75896.59,0.0,0.98086,2e-05,2.30671]
[1779821330088,49.8,75896.37,0.0,0.98084,2e-05,2.30798]
[1779821335125,49.81,75895.46,0.0,0.98082,2e-05,2.31054]
[1779821336129,49.81,75888.37,0.0,0.98068,2e-05,2.32427]
[1779821341165,49.81,75882.54,0.0,0.98057,2e-05,2.33614]
[1779821342177,49.81,75869.75,0.0,0.98032,2e-05,2.36103]
[1779821343179,49.81,75867.88,0.0,0.98028,2e-05,2.36474]
[1779821348214,49.81,75868.27,0.0,0.98028,2e-05,2.36433]
[1779821352242,49.82,75856.86,0.0,0.98006,2e-05,2.38687]
[1779821353249,49.82,75857.35,0.0,0.98007,2e-05,2.38594]
[1779821356272,49.82,75850.48,0.0,0.97993,2e-05,2.3995]
[1779821361311,49.82,75855.84,0.0,0.98004,2e-05,2.389]
[1779821362318,49.82,75843.55,0.0,0.9798,2e-05,2.41325]
[1779821363326,49.82,75844.71,0.0,0.97982,2e-05,2.41095]
[1779821368362,49.82,75861.39,0.0,0.98015,2e-05,2.37816]
[1779821369369,49.82,75862.6,0.0,0.98017,2e-05,2.37585]
[1779821373397,49.82,75869.27,0.0,0.98032,2e-05,2.36036]
[1779821378434,49.82,75879.82,0.0,0.98052,2e-05,2.34036]
[1779821379438,49.82,75880.25,0.0,0.98053,2e-05,2.33964]
[1779821381452,49.82,75872.55,0.0,0.98037,2e-05,2.35487]
[1779821386487,49.82,75872.22,0.0,0.98036,2e-05,2.35588]
[1779821387495,49.83,75879.03,0.0,0.98049,2e-05,2.3429]
[1779821392530,49.83,75867.37,0.0,0.98026,2e-05,2.36599]
[1779821397564,49.83,75866.72,0.0,0.98025,2e-05,2.36759]
[1779821403155,49.81,75866.46,0.0,0.98027,2e-05,2.36494]
[1779821404614,49.81,75861.93,0.0,0.9802,2e-05,2.37215]
[1779821409650,49.79,75857.8,0.0,0.98015,2e-05,2.37699]
[1779821414684,49.79,75854.27,0.0,0.98008,2e-05,2.38412]
[1779821419719,49.79,75852.94,0.0,0.98005,2e-05,2.38692]
[1779821423295,49.79,75859.5,0.0,0.98019,2e-05,2.3733]
[1779821427781,49.77,75861.26,0.0,0.98026,2e-05,2.36585]
[1779821433365,49.75,75867.83,0.0,0.98045,2e-05,2.34643]
[1779821438871,49.72,75868.09,0.0,0.9805,2e-05,2.34139]
[1779821443907,49.71,75865.32,0.0,0.98048,2e-05,2.34301]
[1779821448942,49.69,75868.03,0.0,0.98057,2e-05,2.33401]
[1779821453977,49.67,75867.98,0.0,0.98061,2e-05,2.33044]
[1779821459013,49.65,75868.6,0.0,0.98065,2e-05,2.32561]
[1779821464053,49.63,75868.13,0.0,0.98068,2e-05,2.32291]
[1779821469089,49.61,75870.18,0.0,0.98075,2e-05,2.31542]
[1779821474124,49.6,75874.18,0.0,0.98086,2e-05,2.30427]
[1779821479159,49.58,75873.23,0.0,0.98088,2e-05,2.30268]
[1779821484199,49.56,75872.24,0.0,0.98089,2e-05,2.30119]
[1779821489235,49.54,75872.38,0.0,0.98093,2e-05,2.29758]
[1779821491249,49.54,75862.63,0.0,0.98078,2e-05,2.31224]
[1779821496284,49.52,75864.35,0.0,0.98084,2e-05,2.30547]
[1779821501318,49.5,75863.28,0.0,0.98086,2e-05,2.3041]
[1779821506353,49.48,75870.71,0.0,0.98103,2e-05,2.28647]
[1779821507361,49.48,75871.23,0.0,0.98105,2e-05,2.28482]
[1779821512396,49.46,75872.43,0.0,0.9811,2e-05,2.27929]
[1779821517435,49.45,75871.78,0.0,0.98112,2e-05,2.27736]
[1779821522471,49.43,75871.18,0.0,0.98114,2e-05,2.27535]
[1779821527506,49.42,75875.68,0.0,0.98126,2e-05,2.26369]
[1779821532542,49.4,75874.29,0.0,0.98126,2e-05,2.26332]
[1779821537577,49.39,75873.33,0.0,0.98127,2e-05,2.26217]
[1779821542612,49.37,75883.0,0.0,0.98148,2e-05,2.24093]
[1779821543619,49.36,75881.55,0.0,0.98146,2e-05,2.24257]
[1779821548655,49.35,75884.93,0.0,0.98155,2e-05,2.23403]
[1779821550667,49.35,75890.33,0.0,0.98166,2e-05,2.22283]
[1779821551675,49.34,75899.24,0.0,0.98185,2e-05,2.20256]
[1779821556711,49.33,75898.38,0.0,0.98186,2e-05,2.2018]
[1779821561744,49.32,75896.46,0.0,0.98185,2e-05,2.203]
[1779821566780,49.31,75893.87,0.0,0.98182,2e-05,2.20544]
[1779821571815,49.29,75895.57,0.0,0.98188,2e-05,2.19988]
[1779821576850,49.28,75895.39,0.0,0.98189,2e-05,2.19786]
[1779821581885,49.27,75898.05,0.0,0.98197,2e-05,2.1906]
[1779821586920,49.26,75899.17,0.0,0.98201,2e-05,2.18624]
[1779821591955,49.25,75897.32,0.0,0.982,2e-05,2.18741]
[1779821596990,49.23,75897.48,0.0,0.98202,2e-05,2.18486]
[1779821601022,49.22,75886.95,0.0,0.98185,2e-05,2.20264]
[1779821603036,49.22,75880.34,0.0,0.98173,2e-05,2.21402]
[1779821608072,49.21,75875.14,0.0,0.98166,2e-05,2.22129]
[1779821613105,49.19,75875.02,0.0,0.98171,2e-05,2.21637]
[1779821618141,49.18,75874.77,0.0,0.98172,2e-05,2.21439]
[1779821623176,49.17,75871.99,0.0,0.9817,2e-05,2.21716]
[1779821628211,49.16,75871.38,0.0,0.98171,2e-05,2.21587]
[1779821633246,49.14,75869.09,0.0,0.98169,2e-05,2.21772]
[1779821638281,49.13,75869.11,0.0,0.98171,2e-05,2.21525]
[1779821643316,49.12,75869.37,0.0,0.98174,2e-05,2.21236]
[1779821648351,49.11,75870.03,0.0,0.98178,2e-05,2.20877]
[1779821652379,49.1,75861.01,0.0,0.98163,2e-05,2.22384]
[1779821656406,49.09,75866.94,0.0,0.98176,2e-05,2.21073]
[1779821661441,49.07,75867.48,0.0,0.98179,2e-05,2.20735]
[1779821666479,49.06,75865.76,0.0,0.98178,2e-05,2.20823]
[1779821671551,49.05,75870.3,0.0,0.98191,2e-05,2.19481]
[1779821673564,49.05,75878.66,0.0,0.98207,2e-05,2.17836]
[1779821674570,49.04,75885.14,0.0,0.98219,2e-05,2.16594]
[1779821679606,49.03,75888.34,0.0,0.98227,2e-05,2.1581]
[1779821683638,49.03,75878.98,0.0,0.98211,2e-05,2.1739]
[1779821685648,49.02,75878.09,0.0,0.9821,2e-05,2.17473]
[1779821690685,49.01,75873.18,0.0,0.98203,2e-05,2.18222]
[1779821693710,49.0,75862.31,0.0,0.98185,2e-05,2.20088]
[1779821695722,49.0,75856.45,0.0,0.98175,2e-05,2.21099]
[1779821698743,48.99,75852.53,0.0,0.98168,2e-05,2.21743]
[1779821703778,48.98,75852.07,0.0,0.9817,2e-05,2.21544]
[1779821708816,48.97,75851.02,0.0,0.9817,2e-05,2.21551]
[1779821710831,48.96,75844.84,0.0,0.9816,2e-05,2.22576]
[1779821715865,48.95,75844.06,0.0,0.98161,2e-05,2.22478]
[1779821720900,48.94,75846.39,0.0,0.98168,2e-05,2.21749]
[1779821725936,48.93,75846.19,0.0,0.9817,2e-05,2.21597]
[1779821729963,48.91,75852.94,0.0,0.98184,2e-05,2.20095]
[1779821731978,48.91,75858.77,0.0,0.98198,2e-05,2.18695]
[1779821733992,48.91,75864.58,0.0,0.98209,2e-05,2.17528]
[1779821739027,48.9,75861.9,0.0,0.98206,2e-05,2.17831]
[1779821744063,48.89,75858.52,0.0,0.98202,2e-05,2.18264]
[1779821749098,48.88,75857.69,0.0,0.98202,2e-05,2.18219]
[1779821754132,48.87,75854.9,0.0,0.98199,2e-05,2.18542]
[1779821757154,48.86,75846.58,0.0,0.98185,2e-05,2.19983]
[1779821758160,48.86,75846.14,0.0,0.98185,2e-05,2.1998]
[1779821763195,48.85,75845.03,0.0,0.98184,2e-05,2.20017]
[1779821767225,48.84,75834.54,0.0,0.98167,2e-05,2.21825]
[1779821768233,48.84,75834.7,0.0,0.98167,2e-05,2.21749]
[1779821769239,48.83,75840.09,0.0,0.98178,2e-05,2.20683]
[1779821771253,48.83,75840.41,0.0,0.98179,2e-05,2.20534]
[1779821773268,48.82,75847.35,0.0,0.98193,2e-05,2.1914]
[1779821774275,48.82,75846.33,0.0,0.98191,2e-05,2.19289]
[1779821779310,48.81,75845.06,0.0,0.98191,2e-05,2.19316]
[1779821785829,48.82,75834.64,0.0,0.98171,2e-05,2.2137]
[1779821787365,48.82,75836.11,0.0,0.98173,2e-05,2.21174]
[1779821793407,48.83,75836.33,0.0,0.98173,2e-05,2.21109]
[1779821798444,48.84,75841.93,0.0,0.98182,2e-05,2.20251]
[1779821803481,48.85,75844.05,0.0,0.98183,2e-05,2.20057]
[1779821808515,48.86,75843.53,0.0,0.98181,2e-05,2.20357]
[1779821813551,48.87,75842.7,0.0,0.98177,2e-05,2.20712]
[1779821818586,48.88,75842.29,0.0,0.98176,2e-05,2.20853]
[1779821822613,48.87,75837.16,0.0,0.98168,2e-05,2.21683]
[1779821824628,48.87,75842.92,0.0,0.98179,2e-05,2.205]
[1779821829662,48.85,75840.28,0.0,0.98176,2e-05,2.2077]
[1779821834700,48.84,75835.74,0.0,0.98171,2e-05,2.2135]
[1779821836714,48.84,75830.62,0.0,0.98162,2e-05,2.22271]
[1779821840741,48.84,75823.49,0.0,0.98148,2e-05,2.23639]
[1779821845776,48.84,75823.75,0.0,0.98147,2e-05,2.23726]
[1779821850811,48.85,75818.03,0.0,0.98134,2e-05,2.25025]
[1779821852825,48.86,75811.32,0.0,0.98124,2e-05,2.26079]
[1779821853833,48.86,75803.58,0.0,0.98108,2e-05,2.27636]
[1779821854840,48.86,75803.07,0.0,0.98107,2e-05,2.27764]
[1779821859876,48.87,75804.32,0.0,0.98108,2e-05,2.27669]
[1779821864910,48.87,75802.85,0.0,0.98104,2e-05,2.28074]
[1779821868949,48.88,75794.83,0.0,0.98087,2e-05,2.29782]
[1779821869956,48.88,75797.15,0.0,0.98091,2e-05,2.29359]
[1779821872978,48.89,75791.65,0.0,0.9808,2e-05,2.30512]
[1779821878013,48.9,75790.92,0.0,0.98077,2e-05,2.30816]
[1779821883050,48.9,75791.22,0.0,0.98076,2e-05,2.30837]
[1779821884058,48.9,75783.83,0.0,0.98061,2e-05,2.32362]
[1779821889093,48.91,75783.39,0.0,0.98059,2e-05,2.32547]
[1779821893123,48.91,75778.64,0.0,0.98049,2e-05,2.33597]
[1779821895135,48.92,75758.93,0.0,0.98009,2e-05,2.37542]
[1779821896143,48.92,75750.68,0.0,0.97993,2e-05,2.39205]
[1779821897150,48.92,75744.34,0.0,0.9798,2e-05,2.40491]
[1779821901189,48.92,75737.53,0.0,0.97966,2e-05,2.41898]
[1779821902668,48.92,75690.06,0.0,0.97867,2e-05,2.51599]
[1779821904206,48.91,75701.56,0.0,0.97892,2e-05,2.49128]
[1779821905218,48.91,75715.33,0.0,0.97921,2e-05,2.46287]
[1779821906219,48.91,75720.09,0.0,0.97931,2e-05,2.45315]
[1779821911254,48.91,75716.22,0.0,0.97925,2e-05,2.45842]
[1779821914283,48.91,75710.63,0.0,0.97914,2e-05,2.4699]
[1779821915290,48.91,75705.16,0.0,0.97902,2e-05,2.48116]
[1779821918310,48.91,75710.22,0.0,0.97913,2e-05,2.47064]
[1779821922818,48.91,75687.68,0.0,0.97866,2e-05,2.51631]
[1779821927377,48.89,75696.72,0.0,0.97889,2e-05,2.49426]
[1779821928385,48.89,75702.97,0.0,0.97902,2e-05,2.48128]
[1779821932890,48.89,75709.15,0.0,0.97915,2e-05,2.46837]
[1779821938453,48.89,75704.58,0.0,0.97906,2e-05,2.47758]
[1779821940468,48.89,75698.53,0.0,0.97893,2e-05,2.48994]
[1779821944496,48.89,75711.96,0.0,0.97922,2e-05,2.46198]
[1779821946509,48.89,75719.32,0.0,0.97937,2e-05,2.44689]
[1779821949530,48.89,75728.88,0.0,0.97956,2e-05,2.42746]
[1779821954566,48.89,75732.19,0.0,0.97963,2e-05,2.42092]
[1779821956580,48.89,75738.25,0.0,0.97975,2e-05,2.40877]
[1779821957588,48.89,75742.94,0.0,0.97985,2e-05,2.3994]
[1779821963099,48.89,75744.4,0.0,0.97987,2e-05,2.39688]
[1779821968663,48.89,75751.72,0.0,0.98001,2e-05,2.38273]
[1779821971685,48.9,75745.71,0.0,0.97991,2e-05,2.39234]
[1779821976719,48.9,75745.56,0.0,0.9799,2e-05,2.39315]
[1779821978733,48.9,75739.73,0.0,0.97978,2e-05,2.40507]
[1779821981755,48.9,75734.31,0.0,0.97967,2e-05,2.41622]
[1779821986790,48.9,75737.56,0.0,0.97974,2e-05,2.40999]
[1779821991824,48.9,75738.6,0.0,0.97975,2e-05,2.40823]
[1779821996860,48.91,75739.86,0.0,0.97978,2e-05,2.40602]
[1779822000888,48.91,75745.53,0.0,0.97989,2e-05,2.39494]
[1779822002903,48.91,75752.05,0.0,0.98002,2e-05,2.3821]
[1779822007937,48.91,75742.0,0.0,0.97981,2e-05,2.40285]
[1779822013979,48.91,75742.39,0.0,0.97981,2e-05,2.40258]
[1779822015993,48.91,75736.62,0.0,0.97969,2e-05,2.41437]
[1779822021037,48.92,75739.51,0.0,0.97975,2e-05,2.40886]
[1779822023058,48.92,75744.83,0.0,0.97985,2e-05,2.3983]
[1779822024063,48.92,75767.89,0.0,0.98031,2e-05,2.35238]
[1779822025069,48.92,75769.47,0.0,0.98034,2e-05,2.34943]
[1779822026075,48.92,75779.91,0.0,0.98055,2e-05,2.32902]
[1779822027081,48.92,75783.24,0.0,0.98061,2e-05,2.3227]
[1779822032116,48.93,75783.5,0.0,0.98063,2e-05,2.32059]
[1779822037152,48.93,75768.86,0.0,0.98033,2e-05,2.35055]
[1779822038159,48.93,75766.08,0.0,0.98027,2e-05,2.35624]
[1779822043203,48.94,75758.0,0.0,0.9801,2e-05,2.37295]
[1779822044207,48.94,75749.38,0.0,0.97993,2e-05,2.39035]
[1779822045220,48.94,75748.91,0.0,0.97992,2e-05,2.39155]
[1779822050256,48.94,75752.32,0.0,0.97998,2e-05,2.38534]
[1779822055290,48.94,75750.85,0.0,0.97994,2e-05,2.38893]
[1779822060325,48.95,75750.3,0.0,0.97992,2e-05,2.3907]
[1779822065360,48.95,75749.45,0.0,0.9799,2e-05,2.39306]
[1779822070396,48.95,75747.22,0.0,0.97985,2e-05,2.39819]
[1779822075430,48.96,75746.15,0.0,0.97982,2e-05,2.40098]
[1779822080465,48.96,75745.35,0.0,0.9798,2e-05,2.40322]
[1779822081473,48.96,75750.36,0.0,0.9799,2e-05,2.39329]
[1779822082481,48.96,75753.37,0.0,0.97996,2e-05,2.3874]
[1779822083946,48.96,75746.83,0.0,0.97982,2e-05,2.40068]
[1779822085499,48.96,75737.75,0.0,0.97964,2e-05,2.41928]
[1779822086506,48.96,75738.04,0.0,0.97964,2e-05,2.4188]
[1779822091546,48.97,75735.0,0.0,0.9796,2e-05,2.42266]
[1779822096580,48.97,75729.14,0.0,0.97947,2e-05,2.435]
[1779822097587,48.97,75724.06,0.0,0.97937,2e-05,2.44542]
[1779822099602,48.97,75724.49,0.0,0.97938,2e-05,2.44464]
[1779822104637,48.97,75724.93,0.0,0.97938,2e-05,2.44399]
[1779822105643,48.97,75734.29,0.0,0.97957,2e-05,2.42502]
[1779822106650,48.97,75732.22,0.0,0.97953,2e-05,2.4293]
[1779822109671,48.97,75728.6,0.0,0.97945,2e-05,2.43685]
[1779822112693,48.97,75739.87,0.0,0.97968,2e-05,2.4142]
[1779822114163,48.97,75752.4,0.0,0.97994,2e-05,2.38918]
[1779822115714,48.98,75757.16,0.0,0.98003,2e-05,2.3798]
[1779822120749,48.98,75754.62,0.0,0.97997,2e-05,2.38559]
[1779822124234,48.98,75746.56,0.0,0.9798,2e-05,2.40229]
[1779822125784,48.98,75741.53,0.0,0.9797,2e-05,2.41254]
[1779822126790,48.98,75739.8,0.0,0.97966,2e-05,2.41622]
[1779822131826,48.99,75740.0,0.0,0.97966,2e-05,2.41628]
[1779822136860,48.99,75737.09,0.0,0.9796,2e-05,2.42258]
[1779822139882,48.99,75728.04,0.0,0.97941,2e-05,2.44115]
[1779822144916,48.99,75727.67,0.0,0.9794,2e-05,2.44213]
[1779822149951,48.99,75732.58,0.0,0.9795,2e-05,2.43238]
[1779822152973,48.99,75743.05,0.0,0.97973,2e-05,2.40865]
[1779822158012,48.99,75741.94,0.0,0.97971,2e-05,2.41143]
[1779822160037,49.0,75736.34,0.0,0.97959,2e-05,2.4229]
[1779822162044,49.0,75743.43,0.0,0.97973,2e-05,2.40875]
[1779822165065,49.0,75739.97,0.0,0.97966,2e-05,2.41599]
[1779822170099,49.0,75745.4,0.0,0.97977,2e-05,2.40542]
[1779822175135,49.0,75750.0,0.0,0.97986,2e-05,2.39659]
[1779822178162,49.0,75755.1,0.0,0.97996,2e-05,2.38662]
[1779822182190,49.0,75758.0,0.0,0.98001,2e-05,2.38122]
[1779822187224,49.01,75755.51,0.0,0.97995,2e-05,2.38677]
[1779822192260,49.01,75753.34,0.0,0.97991,2e-05,2.3917]
[1779822193267,49.01,75768.1,0.0,0.9802,2e-05,2.36238]
[1779822194276,49.01,75766.32,0.0,0.98016,2e-05,2.36608]
[1779822195280,49.01,75760.73,0.0,0.98005,2e-05,2.37737]
[1779822196287,49.01,75759.95,0.0,0.98003,2e-05,2.37907]
[1779822201322,49.02,75759.85,0.0,0.98002,2e-05,2.37996]
[1779822205351,49.02,75767.35,0.0,0.98017,2e-05,2.36561]
[1779822209379,49.02,75772.58,0.0,0.98027,2e-05,2.35587]
[1779822210388,49.02,75778.5,0.0,0.98038,2e-05,2.34434]
[1779822212399,49.03,75781.49,0.0,0.98046,2e-05,2.33607]
[1779822217435,49.03,75779.18,0.0,0.9804,2e-05,2.34155]
[1779822222470,49.03,75779.92,0.0,0.98041,2e-05,2.34094]
[1779822227506,49.04,75781.32,0.0,0.98043,2e-05,2.33901]
[1779822232542,49.04,75782.96,0.0,0.98045,2e-05,2.33659]
[1779822235563,49.04,75798.36,0.0,0.98075,2e-05,2.30695]
[1779822236570,49.05,75797.89,0.0,0.98074,2e-05,2.30807]
[1779822241604,49.05,75792.41,0.0,0.98062,2e-05,2.31981]
[1779822243619,49.05,75789.66,0.0,0.98056,2e-05,2.32557]
[1779822248655,49.06,75789.99,0.0,0.98056,2e-05,2.32583]
[1779822253689,49.06,75791.64,0.0,0.98058,2e-05,2.32352]
[1779822258726,49.07,75789.27,0.0,0.98053,2e-05,2.32908]
[1779822263761,49.07,75793.22,0.0,0.9806,2e-05,2.32226]
[1779822268796,49.08,75784.85,0.0,0.98042,2e-05,2.3396]
[1779822269803,49.08,75769.35,0.0,0.98012,2e-05,2.3704]
[1779822270809,49.08,75765.01,0.0,0.98003,2e-05,2.37915]
[1779822271817,49.08,75757.21,0.0,0.97989,2e-05,2.39205]
[1779822272823,49.08,75752.13,0.0,0.97979,2e-05,2.4023]
[1779822275299,49.08,75759.67,0.0,0.97994,2e-05,2.3874]
[1779822280879,49.08,75764.06,0.0,0.98002,2e-05,2.37913]
[1779822282893,49.08,75755.38,0.0,0.97985,2e-05,2.39669]
[1779822283901,49.08,75754.35,0.0,0.97982,2e-05,2.39884]
[1779822288936,49.08,75744.87,0.0,0.97963,2e-05,2.41827]
[1779822292418,49.09,75750.05,0.0,0.97973,2e-05,2.40805]
[1779822294978,49.09,75752.68,0.0,0.97978,2e-05,2.40291]
[1779822300028,49.09,75753.14,0.0,0.97979,2e-05,2.40253]
[1779822305054,49.09,75753.94,0.0,0.9798,2e-05,2.40141]
[1779822306058,49.09,75748.4,0.0,0.97969,2e-05,2.41262]
[1779822309079,49.09,75753.95,0.0,0.9798,2e-05,2.4017]
[1779822312560,49.09,75769.15,0.0,0.9801,2e-05,2.37166]
[1779822318142,49.1,75777.03,0.0,0.98025,2e-05,2.3569]
[1779822322628,49.1,75784.27,0.0,0.98038,2e-05,2.34327]
[1779822326197,49.11,75781.22,0.0,0.98032,2e-05,2.34995]
[1779822331234,49.11,75778.59,0.0,0.98028,2e-05,2.35317]
[1779822332701,49.11,75770.15,0.0,0.98011,2e-05,2.37001]
[1779822334253,49.11,75765.11,0.0,0.98001,2e-05,2.38025]
[1779822339288,49.11,75766.17,0.0,0.98002,2e-05,2.37862]
[1779822344326,49.12,75753.19,0.0,0.97976,2e-05,2.40502]
[1779822345333,49.12,75750.41,0.0,0.9797,2e-05,2.41066]
[1779822347348,49.12,75745.39,0.0,0.9796,2e-05,2.42084]
[1779822353396,49.12,75743.04,0.0,0.97955,2e-05,2.42573]
[1779822354398,49.12,75749.81,0.0,0.97969,2e-05,2.41209]
[1779822355404,49.12,75754.53,0.0,0.97978,2e-05,2.40265]
[1779822357418,49.12,75756.59,0.0,0.97982,2e-05,2.39864]
[1779822362457,49.12,75759.36,0.0,0.97987,2e-05,2.39346]
[1779822367489,49.12,75760.23,0.0,0.97989,2e-05,2.39209]
[1779822372523,49.12,75762.0,0.0,0.97992,2e-05,2.3889]
[1779822377559,49.12,75770.29,0.0,0.98008,2e-05,2.37272]
[1779822378567,49.13,75770.52,0.0,0.98009,2e-05,2.37236]
[1779822381586,49.13,75764.73,0.0,0.97997,2e-05,2.38416]
[1779822382594,49.13,75765.11,0.0,0.97997,2e-05,2.38347]
[1779822383602,49.13,75772.35,0.0,0.98012,2e-05,2.36913]
[1779822384607,49.13,75775.46,0.0,0.98018,2e-05,2.36305]
[1779822389643,49.13,75778.9,0.0,0.98024,2e-05,2.35673]
[1779822390650,49.13,75790.15,0.0,0.98046,2e-05,2.33468]
[1779822391657,49.13,75784.61,0.0,0.98038,2e-05,2.34297]
[1779822392665,49.13,75783.18,0.0,0.98035,2e-05,2.3459]
[1779822397699,49.14,75783.75,0.0,0.98035,2e-05,2.34539]
[1779822402735,49.14,75778.03,0.0,0.98023,2e-05,2.35728]
[1779822407770,49.14,75781.4,0.0,0.98029,2e-05,2.35117]
[1779822412806,49.14,75778.83,0.0,0.98024,2e-05,2.35679]
[1779822416833,49.15,75785.33,0.0,0.98036,2e-05,2.34441]
[1779822421870,49.15,75784.3,0.0,0.98034,2e-05,2.34705]
[1779822426911,49.15,75784.29,0.0,0.98033,2e-05,2.34766]
[1779822427919,49.15,75779.02,0.0,0.98022,2e-05,2.35818]
[1779822429382,49.15,75776.02,0.0,0.98016,2e-05,2.3643]
[1779822434417,49.16,75770.35,0.0,0.98004,2e-05,2.376]
[1779822435974,49.16,75764.21,0.0,0.97992,2e-05,2.3883]
[1779822441009,49.16,75763.11,0.0,0.9799,2e-05,2.39076]
[1779822446046,49.16,75754.16,0.0,0.97971,2e-05,2.40897]
[1779822451079,49.16,75751.77,0.0,0.97968,2e-05,2.41119]
[1779822454560,49.16,75752.23,0.0,0.97969,2e-05,2.41047]
[1779822458129,49.16,75746.84,0.0,0.97958,2e-05,2.42149]
[1779822464628,49.16,75747.26,0.0,0.97959,2e-05,2.42102]
[1779822471219,49.17,75746.29,0.0,0.97956,2e-05,2.42338]
[1779822476254,49.17,75743.42,0.0,0.9795,2e-05,2.42948]
[1779822478270,49.17,75755.48,0.0,0.97974,2e-05,2.40533]
[1779822480283,49.17,75745.79,0.0,0.97955,2e-05,2.42499]
[1779822485318,49.17,75746.57,0.0,0.97956,2e-05,2.42367]
[1779822487332,49.17,75751.92,0.0,0.97967,2e-05,2.41304]
[1779822492367,49.17,75754.76,0.0,0.97972,2e-05,2.40777]
[1779822497402,49.17,75754.45,0.0,0.97971,2e-05,2.40884]
[1779822503446,49.18,75754.39,0.0,0.9797,2e-05,2.40949]
[1779822506466,49.18,75772.44,0.0,0.98006,2e-05,2.37375]
[1779822510495,49.18,75806.53,0.0,0.98073,2e-05,2.30742]
[1779822514523,49.19,75813.35,0.0,0.98087,2e-05,2.29251]
[1779822519558,49.19,75815.37,0.0,0.9809,2e-05,2.28994]
[1779822522580,49.2,75803.78,0.0,0.98066,2e-05,2.31321]
[1779822523588,49.2,75798.56,0.0,0.98056,2e-05,2.32361]
[1779822527616,49.2,75797.85,0.0,0.98054,2e-05,2.32583]
[1779822532650,49.21,75798.1,0.0,0.98053,2e-05,2.32636]
[1779822537686,49.21,75800.36,0.0,0.98057,2e-05,2.32297]
[1779822540706,49.22,75788.17,0.0,0.98032,2e-05,2.34748]
[1779822541718,49.22,75784.79,0.0,0.98025,2e-05,2.35431]
[1779822546753,49.22,75783.75,0.0,0.98022,2e-05,2.35713]
[1779822551783,49.23,75781.86,0.0,0.98018,2e-05,2.36157]
[1779822556819,49.23,75782.97,0.0,0.9802,2e-05,2.36005]
[1779822561856,49.23,75784.14,0.0,0.98021,2e-05,2.35837]
[1779822566888,49.24,75784.88,0.0,0.98022,2e-05,2.35758]
[1779822571923,49.24,75784.97,0.0,0.98024,2e-05,2.35534]
[1779822576959,49.24,75789.62,0.0,0.98032,2e-05,2.34686]
[1779822578972,49.24,75793.76,0.0,0.9804,2e-05,2.33903]
[1779822583000,49.25,75797.83,0.0,0.98047,2e-05,2.33174]
[1779822588038,49.25,75801.62,0.0,0.98054,2e-05,2.32526]
[1779822589046,49.25,75794.34,0.0,0.98039,2e-05,2.33971]
[1779822590052,49.25,75792.05,0.0,0.98035,2e-05,2.34438]
[1779822591061,49.25,75797.38,0.0,0.98045,2e-05,2.33408]
[1779822596095,49.26,75796.39,0.0,0.98042,2e-05,2.3369]
[1779822601129,49.26,75797.4,0.0,0.98043,2e-05,2.33582]
[1779822611211,49.27,75796.76,0.0,0.9804,2e-05,2.33885]
[1779822613226,49.27,75803.51,0.0,0.98053,2e-05,2.32619]
[1779822614233,49.27,75809.81,0.0,0.98065,2e-05,2.31391]
[1779822615694,49.28,75809.21,0.0,0.98064,2e-05,2.31552]
[1779822617254,49.28,75814.86,0.0,0.98075,2e-05,2.30478]
[1779822618271,49.28,75821.54,0.0,0.98087,2e-05,2.2921]
[1779822619268,49.28,75825.11,0.0,0.98094,2e-05,2.28548]
[1779822623298,49.29,75829.94,0.0,0.98102,2e-05,2.27731]
[1779822627326,49.29,75824.88,0.0,0.98091,2e-05,2.28814]
[1779822631355,49.3,75830.67,0.0,0.98103,2e-05,2.27534]
[1779822636389,49.3,75831.84,0.0,0.98104,2e-05,2.27443]
[1779822640418,49.31,75827.02,0.0,0.98094,2e-05,2.28475]
[1779822643441,49.31,75819.31,0.0,0.98078,2e-05,2.30035]
[1779822644447,49.31,75795.78,0.0,0.98032,2e-05,2.34643]
[1779822645907,49.32,75787.24,0.0,0.98015,2e-05,2.3635]
[1779822649482,49.32,75778.49,0.0,0.97997,2e-05,2.38114]
[1779822650488,49.32,75779.07,0.0,0.97999,2e-05,2.38005]
[1779822654515,49.32,75793.05,0.0,0.98026,2e-05,2.35271]
[1779822655979,49.32,75792.63,0.0,0.98025,2e-05,2.35376]
[1779822661564,49.32,75791.76,0.0,0.98023,2e-05,2.35604]
[1779822666600,49.33,75792.56,0.0,0.98024,2e-05,2.35501]
[1779822670630,49.33,75776.65,0.0,0.97992,2e-05,2.38694]
[1779822671638,49.33,75776.51,0.0,0.97991,2e-05,2.38728]
[1779822673649,49.33,75771.27,0.0,0.97981,2e-05,2.39786]
[1779822678686,49.33,75767.29,0.0,0.97972,2e-05,2.40598]
[1779822679693,49.33,75755.74,0.0,0.97949,2e-05,2.42922]
[1779822681706,49.33,75760.58,0.0,0.97959,2e-05,2.41945]
[1779822686747,49.33,75761.73,0.0,0.97961,2e-05,2.4172]
[1779822691781,49.33,75759.42,0.0,0.97959,2e-05,2.41916]
[1779822698830,49.33,75759.79,0.0,0.97959,2e-05,2.41858]
[1779822702859,49.33,75757.16,0.0,0.97954,2e-05,2.42403]
[1779822705880,49.33,75753.47,0.0,0.97946,2e-05,2.43154]
[1779822710914,49.33,75754.7,0.0,0.97948,2e-05,2.4292]
[1779822715950,49.33,75756.87,0.0,0.97953,2e-05,2.42501]
[1779822720985,49.34,75756.09,0.0,0.97951,2e-05,2.42677]
[1779822726022,49.34,75754.55,0.0,0.97948,2e-05,2.43005]
[1779822731063,49.34,75752.96,0.0,0.97944,2e-05,2.43344]
[1779822737100,49.34,75751.17,0.0,0.9794,2e-05,2.43727]
[1779822742135,49.34,75746.95,0.0,0.97931,2e-05,2.44598]
[1779822747173,49.34,75746.37,0.0,0.9793,2e-05,2.4473]
[1779822752207,49.34,75745.92,0.0,0.97931,2e-05,2.44553]
[1779822757249,49.34,75746.8,0.0,0.97933,2e-05,2.44393]
[1779822758251,49.34,75756.63,0.0,0.97953,2e-05,2.42412]
[1779822759258,49.34,75750.38,0.0,0.9794,2e-05,2.43681]
[1779822760266,49.34,75751.11,0.0,0.97942,2e-05,2.43539]
[1779822765303,49.34,75752.8,0.0,0.97945,2e-05,2.43222]
[1779822770334,49.34,75757.46,0.0,0.97954,2e-05,2.42304]
[1779822775370,49.35,75762.97,0.0,0.97965,2e-05,2.41222]
[1779822780404,49.35,75766.0,0.0,0.97971,2e-05,2.4064]
[1779822785441,49.35,75762.95,0.0,0.97965,2e-05,2.41276]
[1779822790474,49.35,75768.66,0.0,0.97976,2e-05,2.4015]
[1779822795511,49.35,75769.81,0.0,0.97978,2e-05,2.39941]
[1779822799541,49.35,75775.76,0.0,0.9799,2e-05,2.38772]
[1779822803573,49.35,75782.73,0.0,0.98004,2e-05,2.37413]
[1779822804579,49.35,75786.87,0.0,0.98012,2e-05,2.36602]
[1779822805586,49.35,75792.66,0.0,0.98023,2e-05,2.35469]
[1779822807045,49.35,75794.57,0.0,0.98027,2e-05,2.35116]
[1779822809629,49.36,75800.67,0.0,0.98038,2e-05,2.33943]
[1779822810635,49.36,75803.84,0.0,0.98044,2e-05,2.33337]
[1779822814662,49.36,75815.46,0.0,0.98069,2e-05,2.30862]
[1779822815679,49.36,75818.36,0.0,0.98074,2e-05,2.3032]
[1779822818690,49.36,75810.21,0.0,0.98058,2e-05,2.31962]
[1779822821711,49.37,75809.3,0.0,0.98055,2e-05,2.32193]
[1779822825744,49.37,75803.07,0.0,0.98042,2e-05,2.33497]
[1779822830777,49.37,75797.41,0.0,0.9803,2e-05,2.34685]
[1779822835809,49.38,75793.39,0.0,0.98022,2e-05,2.35545]
[1779822840855,49.38,75786.03,0.0,0.98007,2e-05,2.37048]
[1779822841853,49.38,75780.39,0.0,0.97995,2e-05,2.38188]
[1779822842861,49.38,75778.35,0.0,0.97991,2e-05,2.38602]
[1779822844876,49.38,75770.49,0.0,0.97975,2e-05,2.40176]
[1779822845891,49.38,75745.9,0.0,0.97925,2e-05,2.45135]
[1779822847341,49.38,75731.91,0.0,0.97896,2e-05,2.47988]
[1779822847897,49.38,75731.91,0.0,0.97896,2e-05,2.47982]
[1779822848905,49.38,75731.53,0.0,0.97895,2e-05,2.48051]
[1779822853943,49.38,75731.55,0.0,0.97896,2e-05,2.48002]
[1779822858978,49.38,75732.42,0.0,0.97898,2e-05,2.47783]
[1779822864016,49.38,75736.07,0.0,0.97906,2e-05,2.46997]
[1779822866029,49.37,75741.38,0.0,0.97917,2e-05,2.459]
[1779822871064,49.37,75739.98,0.0,0.97917,2e-05,2.45875]
[1779822876100,49.37,75739.26,0.0,0.97916,2e-05,2.45994]
[1779822881135,49.37,75741.93,0.0,0.97921,2e-05,2.45427]
[1779822882145,49.37,75759.22,0.0,0.97957,2e-05,2.41928]
[1779822883151,49.37,75759.05,0.0,0.97956,2e-05,2.41964]
[1779822884159,49.37,75752.45,0.0,0.97943,2e-05,2.43295]
[1779822885166,49.37,75751.17,0.0,0.9794,2e-05,2.43553]
[1779822888186,49.37,75745.68,0.0,0.97929,2e-05,2.4466]
[1779822889192,49.37,75740.6,0.0,0.97919,2e-05,2.45689]
[1779822891207,49.37,75740.11,0.0,0.97918,2e-05,2.4578]
[1779822895234,49.37,75745.5,0.0,0.97929,2e-05,2.44669]
[1779822897251,49.37,75754.07,0.0,0.97947,2e-05,2.4293]
[1779822898255,49.37,75760.86,0.0,0.97961,2e-05,2.41563]
[1779822899263,49.37,75764.86,0.0,0.97969,2e-05,2.40762]
[1779822902287,49.37,75759.85,0.0,0.97958,2e-05,2.41775]
[1779822907322,49.37,75751.44,0.0,0.97941,2e-05,2.4348]
[1779822908328,49.37,75749.78,0.0,0.97938,2e-05,2.43815]
[1779822913364,49.37,75747.67,0.0,0.97933,2e-05,2.44236]
[1779822915386,49.37,75739.31,0.0,0.97916,2e-05,2.4593]
[1779822916385,49.37,75738.22,0.0,0.97914,2e-05,2.46148]
[1779822917391,49.37,75718.45,0.0,0.97873,2e-05,2.50195]
[1779822918399,49.37,75714.62,0.0,0.97865,2e-05,2.50974]
[1779822923435,49.37,75713.42,0.0,0.97863,2e-05,2.51155]
[1779822928472,49.36,75711.76,0.0,0.9786,2e-05,2.51428]
[1779822929477,49.36,75718.28,0.0,0.97874,2e-05,2.50066]
[1779822930484,49.36,75717.76,0.0,0.97873,2e-05,2.50161]
[1779822934514,49.36,75724.85,0.0,0.97891,2e-05,2.48365]
[1779822935522,49.36,75727.02,0.0,0.97895,2e-05,2.4791]
[1779822940553,49.36,75729.04,0.0,0.979,2e-05,2.47454]
[1779822945588,49.35,75732.68,0.0,0.97908,2e-05,2.46671]
[1779822948613,49.35,75741.96,0.0,0.97927,2e-05,2.44763]
[1779822949621,49.35,75741.86,0.0,0.97927,2e-05,2.4478]
[1779822954654,49.35,75741.38,0.0,0.97926,2e-05,2.44861]
[1779822959690,49.35,75743.2,0.0,0.9793,2e-05,2.44476]
[1779822964726,49.35,75741.62,0.0,0.97927,2e-05,2.44784]
[1779822968755,49.35,75753.61,0.0,0.97952,2e-05,2.42346]
[1779822969761,49.35,75760.14,0.0,0.97965,2e-05,2.41035]
[1779822974796,49.35,75761.62,0.0,0.97968,2e-05,2.40751]
[1779822979831,49.35,75760.72,0.0,0.97966,2e-05,2.40953]
[1779822984867,49.35,75760.31,0.0,0.97965,2e-05,2.41055]
[1779822986880,49.35,75767.38,0.0,0.97979,2e-05,2.39656]
[1779822992371,49.35,75769.45,0.0,0.97985,2e-05,2.39001]
[1779822998968,49.36,75766.92,0.0,0.9798,2e-05,2.39552]
[1779823004007,49.36,75769.41,0.0,0.97984,2e-05,2.39088]
[1779823009038,49.36,75770.99,0.0,0.97987,2e-05,2.38801]
[1779823012513,49.36,75776.49,0.0,0.97998,2e-05,2.37722]
[1779823014075,49.36,75774.87,0.0,0.97995,2e-05,2.38056]
[1779823020116,49.36,75777.74,0.0,0.98,2e-05,2.37523]
[1779823022131,49.36,75768.52,0.0,0.97982,2e-05,2.39369]
[1779823023137,49.36,75770.03,0.0,0.97985,2e-05,2.39071]
[1779823028173,49.37,75766.98,0.0,0.97978,2e-05,2.39696]
[1779823033208,49.37,75762.25,0.0,0.97969,2e-05,2.40651]
[1779823038242,49.37,75760.42,0.0,0.97965,2e-05,2.41025]
[1779823040257,49.37,75752.37,0.0,0.97948,2e-05,2.42647]
[1779823041263,49.37,75752.59,0.0,0.97949,2e-05,2.42603]
[1779823046299,49.37,75748.1,0.0,0.9794,2e-05,2.43508]
[1779823051334,49.37,75743.75,0.0,0.97933,2e-05,2.44098]
[1779823058382,49.36,75740.64,0.0,0.97927,2e-05,2.44715]
[1779823063419,49.36,75738.88,0.0,0.97923,2e-05,2.45063]
[1779823068454,49.36,75737.36,0.0,0.9792,2e-05,2.45361]
[1779823069461,49.36,75727.31,0.0,0.97899,2e-05,2.47408]
[1779823070467,49.36,75720.71,0.0,0.97886,2e-05,2.48756]
[1779823071474,49.36,75721.56,0.0,0.97887,2e-05,2.48573]
[1779823072484,49.36,75726.61,0.0,0.97898,2e-05,2.47529]
[1779823076509,49.36,75729.33,0.0,0.97904,2e-05,2.46946]
[1779823078525,49.36,75738.73,0.0,0.97924,2e-05,2.45019]
[1779823079531,49.36,75742.5,0.0,0.97931,2e-05,2.44251]
[1779823081545,49.36,75744.71,0.0,0.97936,2e-05,2.43802]
[1779823086581,49.36,75735.3,0.0,0.97917,2e-05,2.45709]
[1779823087588,49.36,75736.25,0.0,0.97919,2e-05,2.45512]
[1779823092623,49.36,75737.32,0.0,0.97921,2e-05,2.45281]
[1779823094638,49.36,75755.91,0.0,0.97959,2e-05,2.4152]
[1779823095646,49.36,75754.73,0.0,0.97957,2e-05,2.41761]
[1779823099675,49.36,75749.17,0.0,0.97945,2e-05,2.42894]
[1779823105715,49.36,75747.58,0.0,0.97942,2e-05,2.43224]
[1779823110749,49.36,75746.47,0.0,0.9794,2e-05,2.43456]
[1779823115786,49.36,75745.77,0.0,0.9794,2e-05,2.43324]
[1779823116794,49.36,75751.12,0.0,0.97951,2e-05,2.42247]
[1779823117801,49.36,75769.26,0.0,0.97988,2e-05,2.38618]
[1779823118807,49.36,75769.12,0.0,0.97988,2e-05,2.38656]
[1779823123842,49.36,75773.07,0.0,0.97995,2e-05,2.37918]
[1779823128878,49.37,75769.82,0.0,0.97988,2e-05,2.3861]
[1779823133355,49.37,75778.49,0.0,0.98005,2e-05,2.36924]
[1779823134920,49.37,75790.82,0.0,0.98029,2e-05,2.34502]
[1779823135927,49.37,75796.15,0.0,0.9804,2e-05,2.33471]
[1779823137941,49.37,75791.23,0.0,0.9803,2e-05,2.34466]
[1779823138947,49.37,75789.94,0.0,0.98027,2e-05,2.34734]
[1779823140961,49.37,75784.3,0.0,0.98016,2e-05,2.35869]
[1779823143425,49.38,75778.98,0.0,0.98005,2e-05,2.36954]
[1779823144991,49.38,75775.84,0.0,0.97998,2e-05,2.37585]
[1779823148014,49.38,75773.4,0.0,0.97993,2e-05,2.38091]
[1779823153495,49.38,75775.17,0.0,0.97996,2e-05,2.37777]
[1779823159094,49.38,75777.14,0.0,0.98,2e-05,2.37426]
[1779823163572,49.38,75783.31,0.0,0.98012,2e-05,2.36236]
[1779823169167,49.38,75781.97,0.0,0.98009,2e-05,2.36552]
[1779823172191,49.39,75776.88,0.0,0.98001,2e-05,2.37304]
[1779823177222,49.39,75773.22,0.0,0.97993,2e-05,2.38062]
[1779823182256,49.39,75774.16,0.0,0.97995,2e-05,2.37907]
[1779823187291,49.39,75775.14,0.0,0.97996,2e-05,2.37746]
[1779823189306,49.39,75789.15,0.0,0.98024,2e-05,2.34992]
[1779823190313,49.39,75794.3,0.0,0.98034,2e-05,2.33992]
[1779823195348,49.39,75792.33,0.0,0.9803,2e-05,2.3444]
[1779823199375,49.4,75784.96,0.0,0.98014,2e-05,2.35938]
[1779823200382,49.4,75785.76,0.0,0.98016,2e-05,2.35789]
[1779823204411,49.4,75792.34,0.0,0.98029,2e-05,2.34536]
[1779823209446,49.4,75795.17,0.0,0.98034,2e-05,2.34041]
[1779823210461,49.4,75802.91,0.0,0.98049,2e-05,2.3254]
[1779823211460,49.4,75807.69,0.0,0.98058,2e-05,2.31624]
[1779823212466,49.41,75813.17,0.0,0.98068,2e-05,2.30577]
[1779823213475,49.41,75806.55,0.0,0.98055,2e-05,2.31881]
[1779823214481,49.41,75805.27,0.0,0.98053,2e-05,2.32146]
[1779823219516,49.41,75806.26,0.0,0.98054,2e-05,2.32036]
[1779823224551,49.42,75802.03,0.0,0.98045,2e-05,2.32943]
[1779823229587,49.42,75804.59,0.0,0.98049,2e-05,2.32527]
[1779823234621,49.42,75804.44,0.0,0.9805,2e-05,2.32369]
[1779823239657,49.43,75806.99,0.0,0.98054,2e-05,2.31961]
[1779823244692,49.43,75810.0,0.0,0.98059,2e-05,2.3147]
[1779823249727,49.44,75807.17,0.0,0.98052,2e-05,2.32116]
[1779823254764,49.44,75809.07,0.0,0.98055,2e-05,2.31839]
[1779823260807,49.45,75808.44,0.0,0.98053,2e-05,2.32075]
[1779823262824,49.45,75787.42,0.0,0.98011,2e-05,2.36242]
[1779823265846,49.45,75793.55,0.0,0.98023,2e-05,2.35061]
[1779823269873,49.45,75783.47,0.0,0.98002,2e-05,2.37101]
[1779823270880,49.46,75783.54,0.0,0.98002,2e-05,2.37097]
[1779823275916,49.46,75784.26,0.0,0.98003,2e-05,2.37002]
[1779823280950,49.46,75778.18,0.0,0.97991,2e-05,2.38252]
[1779823284419,49.46,75761.04,0.0,0.97956,2e-05,2.41691]
[1779823290017,49.46,75764.96,0.0,0.97964,2e-05,2.40907]
[1779823294488,49.46,75770.81,0.0,0.97978,2e-05,2.39471]
[1779823300083,49.46,75769.67,0.0,0.97975,2e-05,2.39723]
[1779823306125,49.46,75769.74,0.0,0.97975,2e-05,2.39738]
[1779823311160,49.47,75768.74,0.0,0.97973,2e-05,2.3996]
[1779823316195,49.47,75774.51,0.0,0.97984,2e-05,2.38833]
[1779823317203,49.47,75776.19,0.0,0.97988,2e-05,2.38506]
[1779823320227,49.47,75782.05,0.0,0.97999,2e-05,2.37365]
[1779823321232,49.47,75788.46,0.0,0.98012,2e-05,2.36108]
[1779823322239,49.47,75784.91,0.0,0.98005,2e-05,2.36819]
[1779823327272,49.47,75782.09,0.0,0.97999,2e-05,2.37424]
[1779823331301,49.47,75774.57,0.0,0.97983,2e-05,2.38948]
[1779823332308,49.47,75774.36,0.0,0.97983,2e-05,2.38995]
[1779823337342,49.47,75776.46,0.0,0.97987,2e-05,2.38601]
[1779823342377,49.48,75777.78,0.0,0.97989,2e-05,2.38361]
[1779823347413,49.48,75781.36,0.0,0.97996,2e-05,2.37677]
[1779823352447,49.48,75782.6,0.0,0.98,2e-05,2.37178]
[1779823357482,49.48,75782.57,0.0,0.98,2e-05,2.3721]
[1779823361515,49.48,75775.03,0.0,0.97985,2e-05,2.38724]
[1779823362519,49.48,75771.82,0.0,0.97978,2e-05,2.39365]
[1779823367553,49.48,75775.24,0.0,0.97985,2e-05,2.38696]
[1779823372588,49.48,75771.79,0.0,0.97978,2e-05,2.39401]
[1779823377623,49.48,75768.27,0.0,0.97971,2e-05,2.40122]
[1779823382660,49.48,75766.01,0.0,0.97966,2e-05,2.40592]
[1779823389706,49.49,75763.35,0.0,0.9796,2e-05,2.4115]
[1779823395192,49.49,75759.55,0.0,0.97952,2e-05,2.41927]
[1779823404813,49.49,75758.58,0.0,0.9795,2e-05,2.4215]
[1779823409848,49.49,75756.44,0.0,0.97946,2e-05,2.42594]
[1779823415890,49.49,75755.42,0.0,0.97946,2e-05,2.42534]
[1779823424953,49.49,75754.57,0.0,0.97944,2e-05,2.42733]
[1779823429989,49.49,75754.36,0.0,0.97943,2e-05,2.42791]
[1779823435471,49.49,75754.0,0.0,0.97942,2e-05,2.42879]
[1779823441067,49.49,75753.76,0.0,0.97942,2e-05,2.42946]
[1779823446101,49.49,75752.03,0.0,0.97938,2e-05,2.4331]
[1779823451135,49.49,75752.34,0.0,0.97938,2e-05,2.43262]
[1779823458186,49.5,75752.39,0.0,0.97938,2e-05,2.43273]
[1779823463220,49.5,75752.1,0.0,0.97937,2e-05,2.43347]
[1779823470269,49.5,75751.81,0.0,0.97937,2e-05,2.43426]
[1779823475752,49.5,75751.82,0.0,0.97939,2e-05,2.43162]
[1779823480340,49.5,75757.55,0.0,0.9795,2e-05,2.42025]
[1779823485822,49.5,75755.2,0.0,0.97945,2e-05,2.42521]
[1779823488395,49.5,75753.02,0.0,0.97941,2e-05,2.42963]
[1779823493430,49.5,75757.56,0.0,0.9795,2e-05,2.42059]
[1779823498465,49.5,75756.73,0.0,0.97948,2e-05,2.42242]
[1779823501487,49.5,75764.94,0.0,0.97965,2e-05,2.40606]
[1779823502494,49.5,75768.49,0.0,0.97972,2e-05,2.39903]
[1779823505963,49.51,75782.96,0.0,0.98,2e-05,2.37124]
[1779823507528,49.51,75783.92,0.0,0.98002,2e-05,2.36945]
[1779823510549,49.51,75789.37,0.0,0.98012,2e-05,2.35907]
[1779823516035,49.51,75790.95,0.0,0.98015,2e-05,2.35673]
[1779823521627,49.52,75793.54,0.0,0.98019,2e-05,2.3524]
[1779823526661,49.52,75795.23,0.0,0.98022,2e-05,2.34975]
[1779823531697,49.52,75795.73,0.0,0.98024,2e-05,2.34666]
[1779823534717,49.53,75803.45,0.0,0.98039,2e-05,2.33197]
[1779823535725,49.53,75808.54,0.0,0.98049,2e-05,2.32221]
[1779823539756,49.53,75813.87,0.0,0.98059,2e-05,2.31256]
[1779823541768,49.53,75815.29,0.0,0.98061,2e-05,2.3102]
[1779823543782,49.53,75820.81,0.0,0.98071,2e-05,2.29993]
[1779823548816,49.54,75822.44,0.0,0.98073,2e-05,2.29786]
[1779823549824,49.54,75811.02,0.0,0.98051,2e-05,2.32019]
[1779823551840,49.54,75813.3,0.0,0.98055,2e-05,2.31612]
[1779823557882,49.55,75812.39,0.0,0.98052,2e-05,2.31903]
[1779823561911,49.55,75807.32,0.0,0.98041,2e-05,2.32963]
[1779823563923,49.55,75802.32,0.0,0.98031,2e-05,2.33972]
[1779823566947,49.56,75785.85,0.0,0.97998,2e-05,2.37256]
[1779823567952,49.56,75780.89,0.0,0.97988,2e-05,2.38248]
[1779823570973,49.56,75781.22,0.0,0.97989,2e-05,2.38206]
[1779823576013,49.56,75778.14,0.0,0.97982,2e-05,2.38851]
[1779823581043,49.56,75780.13,0.0,0.97986,2e-05,2.38484]
[1779823586080,49.56,75783.2,0.0,0.97992,2e-05,2.37902]
[1779823589099,49.56,75789.37,0.0,0.98004,2e-05,2.367]
[1779823593127,49.56,75797.25,0.0,0.98021,2e-05,2.34901]
[1779823594134,49.57,75806.04,0.0,0.98039,2e-05,2.33191]
[1779823595140,49.57,75806.38,0.0,0.98039,2e-05,2.33138]
[1779823597154,49.57,75811.53,0.0,0.98049,2e-05,2.32162]
[1779823598162,49.57,75813.18,0.0,0.98052,2e-05,2.31856]
[1779823603196,49.57,75814.06,0.0,0.98053,2e-05,2.31767]
[1779823608233,49.58,75815.66,0.0,0.98055,2e-05,2.31542]
[1779823613267,49.58,75817.8,0.0,0.98059,2e-05,2.31217]
[1779823616792,49.58,75820.7,0.0,0.98063,2e-05,2.30732]
[1779823622331,49.59,75822.15,0.0,0.98065,2e-05,2.30553]
[1779823627365,49.6,75822.52,0.0,0.98065,2e-05,2.30581]
[1779823632400,49.6,75821.19,0.0,0.98061,2e-05,2.30935]
[1779823640456,49.61,75820.41,0.0,0.98058,2e-05,2.31238]
[1779823644485,49.61,75806.15,0.0,0.9803,2e-05,2.34087]
[1779823645492,49.61,75804.99,0.0,0.98027,2e-05,2.34328]
[1779823650527,49.62,75805.61,0.0,0.98028,2e-05,2.34278]
[1779823655561,49.62,75805.5,0.0,0.98029,2e-05,2.34093]
[1779823661603,49.62,75805.91,0.0,0.98029,2e-05,2.34098]
[1779823667156,49.63,75812.38,0.0,0.98041,2e-05,2.32921]
[1779823669660,49.63,75816.14,0.0,0.98048,2e-05,2.32224]
[1779823674695,49.63,75812.13,0.0,0.98039,2e-05,2.33088]
[1779823679730,49.64,75812.82,0.0,0.9804,2e-05,2.33038]
[1779823686778,49.64,75811.6,0.0,0.98036,2e-05,2.33394]
[1779823691814,49.65,75810.88,0.0,0.98034,2e-05,2.33634]
[1779823697856,49.65,75810.97,0.0,0.98033,2e-05,2.33716]
[1779823703897,49.66,75809.1,0.0,0.98028,2e-05,2.34178]
[1779823708932,49.66,75809.52,0.0,0.98028,2e-05,2.34175]
[1779823713967,49.67,75809.97,0.0,0.98031,2e-05,2.33893]
[1779823719004,49.67,75814.85,0.0,0.98039,2e-05,2.33028]
[1779823725052,49.68,75814.1,0.0,0.98037,2e-05,2.33283]
[1779823730087,49.68,75813.05,0.0,0.98034,2e-05,2.33577]
[1779823735121,49.69,75817.6,0.0,0.98042,2e-05,2.32781]
[1779823740169,49.69,75820.59,0.0,0.98047,2e-05,2.32296]
[1779823742172,49.69,75811.83,0.0,0.98029,2e-05,2.34037]
[1779823743179,49.69,75812.62,0.0,0.98031,2e-05,2.33899]
[1779823748214,49.7,75810.3,0.0,0.98025,2e-05,2.34429]
[1779823753249,49.7,75810.11,0.0,0.98024,2e-05,2.34541]
[1779823760298,49.71,75810.97,0.0,0.98025,2e-05,2.34478]
[1779823765332,49.71,75811.06,0.0,0.98024,2e-05,2.34535]
[1779823770368,49.72,75812.85,0.0,0.98027,2e-05,2.34264]
[1779823775403,49.72,75812.35,0.0,0.98028,2e-05,2.34163]
[1779823780438,49.72,75807.66,0.0,0.98018,2e-05,2.35159]
[1779823781445,49.72,75796.62,0.0,0.97996,2e-05,2.37342]
[1779823782452,49.72,75799.08,0.0,0.98,2e-05,2.36868]
[1779823785472,49.73,75805.28,0.0,0.98012,2e-05,2.35685]
[1779823790509,49.73,75805.74,0.0,0.98013,2e-05,2.3566]
[1779823795544,49.73,75806.59,0.0,0.98014,2e-05,2.35558]
[1779823800578,49.74,75808.03,0.0,0.98016,2e-05,2.35342]
[1779823803598,49.74,75815.87,0.0,0.98031,2e-05,2.3385]
[1779823804606,49.74,75815.86,0.0,0.98031,2e-05,2.33867]
[1779823809642,49.74,75820.77,0.0,0.98039,2e-05,2.32991]
[1779823811656,49.74,75813.14,0.0,0.98024,2e-05,2.3451]
[1779823812662,49.75,75814.99,0.0,0.98028,2e-05,2.34163]
[1779823818213,49.75,75814.76,0.0,0.98026,2e-05,2.34295]
[1779823823740,49.75,75813.59,0.0,0.98023,2e-05,2.34595]
[1779823826761,49.76,75821.13,0.0,0.98038,2e-05,2.33168]
[1779823828283,49.76,75833.47,0.0,0.98061,2e-05,2.30833]
[1779823833815,49.76,75839.41,0.0,0.98074,2e-05,2.295]
[1779823834822,49.76,75845.47,0.0,0.98085,2e-05,2.28361]
[1779823835829,49.76,75846.37,0.0,0.98087,2e-05,2.28212]
[1779823840865,49.77,75847.65,0.0,0.98088,2e-05,2.28084]
[1779823845902,49.78,75844.2,0.0,0.98081,2e-05,2.28862]
[1779823850938,49.78,75844.32,0.0,0.9808,2e-05,2.28954]
[1779823855974,49.79,75846.62,0.0,0.98083,2e-05,2.28648]
[1779823857987,49.79,75841.57,0.0,0.98073,2e-05,2.29638]
[1779823860000,49.79,75839.69,0.0,0.98069,2e-05,2.30061]
[1779823864030,49.8,75844.71,0.0,0.98077,2e-05,2.29178]
[1779823869080,49.8,75845.01,0.0,0.98077,2e-05,2.2922]
[1779823870080,49.8,75853.61,0.0,0.98093,2e-05,2.27596]
[1779823871084,49.8,75862.24,0.0,0.9811,2e-05,2.25956]
[1779823872093,49.83,75857.62,0.0,0.98096,2e-05,2.27302]
[1779823877129,49.88,75865.32,0.0,0.98102,2e-05,2.26735]
[1779823878136,49.88,75854.85,0.0,0.98082,2e-05,2.28774]
[1779823879142,49.88,75858.43,0.0,0.98088,2e-05,2.28112]
[1779823883170,49.88,75863.02,0.0,0.98096,2e-05,2.27326]
[1779823888205,49.9,75863.03,0.0,0.98093,2e-05,2.27653]
[1779823893239,49.91,75860.67,0.0,0.9809,2e-05,2.27942]
[1779823896261,49.91,75854.16,0.0,0.98076,2e-05,2.2925]
[1779823901296,49.91,75858.61,0.0,0.98084,2e-05,2.28504]
[1779823906333,49.92,75855.85,0.0,0.98078,2e-05,2.29137]
[1779823911366,49.93,75858.08,0.0,0.98081,2e-05,2.28816]
[1779823914387,49.93,75869.47,0.0,0.98102,2e-05,2.26713]
[1779823915393,49.94,75868.99,0.0,0.98099,2e-05,2.27049]
[1779823920432,49.99,75870.77,0.0,0.98092,2e-05,2.27681]
[1779823922443,50.01,75876.12,0.0,0.981,2e-05,2.26922]
[1779823924457,50.03,75879.92,0.0,0.98102,2e-05,2.26687]
[1779823929500,50.09,75887.5,0.0,0.98105,2e-05,2.26425]
[1779823934527,50.14,75890.42,0.0,0.98102,2e-05,2.2681]
[1779823939564,50.16,75891.78,0.0,0.98101,2e-05,2.26855]
[1779823944598,50.19,75890.07,0.0,0.98092,2e-05,2.27798]
[1779823949634,50.23,75891.35,0.0,0.98086,2e-05,2.28429]
[1779823954668,50.25,75896.77,0.0,0.98094,2e-05,2.27524]
[1779823959202,50.3,75901.7,0.0,0.98095,2e-05,2.27467]
[1779823964738,50.34,75903.15,0.0,0.98091,2e-05,2.27885]
[1779823969773,50.35,75903.43,0.0,0.98088,2e-05,2.28193]
[1779823974810,50.37,75900.73,0.0,0.98079,2e-05,2.29045]
[1779823979844,50.38,75897.69,0.0,0.98073,2e-05,2.29691]
[1779823982865,50.38,75877.44,0.0,0.98034,2e-05,2.33598]
[1779823983871,50.38,75869.68,0.0,0.98018,2e-05,2.351]
[1779823984880,50.38,75869.88,0.0,0.98019,2e-05,2.35066]
[1779823989915,50.37,75868.3,0.0,0.98017,2e-05,2.35222]
[1779823991928,50.36,75859.48,0.0,0.98002,2e-05,2.36767]
[1779823992938,50.36,75859.86,0.0,0.98003,2e-05,2.36609]
[1779823999485,50.33,75864.48,0.0,0.98018,2e-05,2.35129]
[1779824004015,50.33,75865.9,0.0,0.98021,2e-05,2.34789]
[1779824008046,50.33,75855.74,0.0,0.98001,2e-05,2.3678]
[1779824009555,50.33,75856.11,0.0,0.98002,2e-05,2.36714]
[1779824015093,50.33,75855.47,0.0,0.98003,2e-05,2.36576]
[1779824020134,50.33,75856.05,0.0,0.98004,2e-05,2.36486]
[1779824023149,50.33,75844.71,0.0,0.97981,2e-05,2.38705]
[1779824024155,50.33,75844.48,0.0,0.97981,2e-05,2.38754]
[1779824029193,50.33,75843.56,0.0,0.97979,2e-05,2.38931]
[1779824033221,50.33,75839.32,0.0,0.97971,2e-05,2.39756]
[1779824038255,50.33,75841.79,0.0,0.97976,2e-05,2.39259]
[1779824043290,50.33,75841.58,0.0,0.97975,2e-05,2.39287]
[1779824044299,50.33,75829.56,0.0,0.97951,2e-05,2.41649]
[1779824045307,50.33,75828.52,0.0,0.97949,2e-05,2.41848]
[1779824048328,50.33,75838.86,0.0,0.9797,2e-05,2.39792]
[1779824049335,50.33,75840.05,0.0,0.97973,2e-05,2.39556]
[1779824054371,50.33,75842.74,0.0,0.97978,2e-05,2.39019]
[1779824055378,50.32,75851.01,0.0,0.97995,2e-05,2.37315]
[1779824056385,50.32,75846.96,0.0,0.97987,2e-05,2.38106]
[1779824061419,50.32,75850.47,0.0,0.97994,2e-05,2.37423]
[1779824066454,50.32,75850.32,0.0,0.97994,2e-05,2.37456]
[1779824067461,50.32,75839.74,0.0,0.97973,2e-05,2.39525]
[1779824068468,50.32,75839.86,0.0,0.97973,2e-05,2.39498]
[1779824073504,50.32,75839.01,0.0,0.97974,2e-05,2.39369]
[1779824078539,50.32,75837.68,0.0,0.97971,2e-05,2.39617]
[1779824083575,50.32,75837.78,0.0,0.97972,2e-05,2.39586]
[1779824084581,50.32,75829.27,0.0,0.97955,2e-05,2.41258]
[1779824085610,50.32,75827.59,0.0,0.97951,2e-05,2.41584]
[1779824087610,50.32,75834.3,0.0,0.97965,2e-05,2.40251]
[1779824092646,50.32,75831.49,0.0,0.9796,2e-05,2.40788]
[1779824097681,50.32,75831.78,0.0,0.9796,2e-05,2.40711]
[1779824102723,50.32,75823.97,0.0,0.97945,2e-05,2.42236]
[1779824104736,50.31,75822.54,0.0,0.97942,2e-05,2.42509]
[1779824110319,50.31,75818.76,0.0,0.97935,2e-05,2.43224]
[1779824115818,50.31,75816.32,0.0,0.9793,2e-05,2.4368]
[1779824120848,50.31,75815.68,0.0,0.97929,2e-05,2.43778]
[1779824126890,50.31,75815.01,0.0,0.97928,2e-05,2.43877]
[1779824131926,50.31,75816.48,0.0,0.97934,2e-05,2.43277]
[1779824133940,50.31,75810.23,0.0,0.97921,2e-05,2.44511]
[1779824134946,50.31,75797.92,0.0,0.97896,2e-05,2.46969]
[1779824135953,50.31,75793.45,0.0,0.97887,2e-05,2.47858]
[1779824137967,50.3,75793.28,0.0,0.97887,2e-05,2.47868]
[1779824143002,50.3,75794.2,0.0,0.97889,2e-05,2.4762]
[1779824148046,50.3,75795.49,0.0,0.97892,2e-05,2.473]
[1779824150599,50.3,75787.02,0.0,0.97875,2e-05,2.48969]
[1779824154085,50.29,75781.27,0.0,0.97864,2e-05,2.50089]
[1779824155092,50.29,75779.0,0.0,0.97859,2e-05,2.50533]
[1779824160669,50.29,75782.28,0.0,0.97867,2e-05,2.49765]
[1779824166170,50.28,75790.48,0.0,0.97885,2e-05,2.48025]
[1779824167176,50.28,75792.27,0.0,0.97889,2e-05,2.4765]
[1779824172212,50.28,75803.1,0.0,0.97912,2e-05,2.45408]
[1779824173218,50.28,75811.5,0.0,0.97929,2e-05,2.43722]
[1779824174225,50.28,75811.17,0.0,0.97928,2e-05,2.43781]
[1779824179261,50.28,75813.89,0.0,0.97934,2e-05,2.43211]
[1779824184301,50.28,75813.59,0.0,0.97934,2e-05,2.43238]
[1779824187320,50.28,75823.87,0.0,0.97955,2e-05,2.41193]
[1779824189335,50.28,75824.87,0.0,0.97957,2e-05,2.40988]
[1779824192353,50.28,75830.36,0.0,0.9797,2e-05,2.39623]
[1779824196384,50.28,75833.67,0.0,0.97977,2e-05,2.38979]
[1779824200411,50.28,75832.44,0.0,0.97974,2e-05,2.39225]
[1779824206453,50.28,75836.82,0.0,0.97983,2e-05,2.38373]
[1779824210481,50.28,75834.42,0.0,0.97978,2e-05,2.38843]
[1779824211488,50.28,75820.79,0.0,0.97951,2e-05,2.41526]
[1779824212495,50.28,75822.53,0.0,0.97954,2e-05,2.41177]
[1779824217529,50.27,75822.86,0.0,0.97955,2e-05,2.4109]
[1779824222566,50.27,75822.84,0.0,0.97955,2e-05,2.41073]
[1779824227601,50.27,75820.01,0.0,0.9795,2e-05,2.41611]
[1779824232635,50.27,75819.96,0.0,0.9795,2e-05,2.41597]
[1779824237670,50.27,75818.12,0.0,0.97946,2e-05,2.4194]
[1779824242706,50.27,75819.4,0.0,0.97949,2e-05,2.41671]
[1779824247740,50.27,75816.28,0.0,0.97943,2e-05,2.42274]
[1779824252776,50.27,75815.52,0.0,0.97944,2e-05,2.42125]
[1779824257812,50.27,75815.45,0.0,0.97944,2e-05,2.42123]
[1779824261840,50.27,75833.62,0.0,0.9798,2e-05,2.38531]
[1779824262847,50.27,75833.4,0.0,0.9798,2e-05,2.38577]
[1779824264861,50.27,75842.08,0.0,0.97997,2e-05,2.36886]
[1779824265867,50.27,75848.17,0.0,0.98009,2e-05,2.35707]
[1779824266874,50.27,75848.4,0.0,0.98009,2e-05,2.3567]
[1779824270903,50.27,75842.19,0.0,0.97997,2e-05,2.36906]
[1779824272917,50.27,75841.88,0.0,0.97996,2e-05,2.36977]
[1779824277952,50.27,75844.14,0.0,0.98,2e-05,2.36563]
[1779824282986,50.27,75838.36,0.0,0.97989,2e-05,2.37716]
[1779824288023,50.27,75839.05,0.0,0.9799,2e-05,2.37598]
[1779824293056,50.27,75838.35,0.0,0.97988,2e-05,2.37752]
[1779824298093,50.28,75839.46,0.0,0.9799,2e-05,2.3755]
[1779824303127,50.28,75852.01,0.0,0.98015,2e-05,2.35128]
[1779824304144,50.28,75855.47,0.0,0.98022,2e-05,2.34465]
[1779824305186,50.28,75859.13,0.0,0.98029,2e-05,2.33777]
[1779824310219,50.28,75858.74,0.0,0.98027,2e-05,2.33892]
[1779824315253,50.28,75862.27,0.0,0.98036,2e-05,2.32989]
[1779824320289,50.3,75864.33,0.0,0.98037,2e-05,2.32877]
[1779824325325,50.31,75860.92,0.0,0.98029,2e-05,2.33702]
[1779824330360,50.31,75855.46,0.0,0.98018,2e-05,2.34814]
[1779824335395,50.31,75853.83,0.0,0.98014,2e-05,2.35181]
[1779824340432,50.31,75854.18,0.0,0.98014,2e-05,2.35164]
[1779824343452,50.32,75843.3,0.0,0.97992,2e-05,2.37308]
[1779824344459,50.32,75841.26,0.0,0.97988,2e-05,2.37712]
[1779824349500,50.32,75842.31,0.0,0.9799,2e-05,2.37541]
[1779824354530,50.32,75843.61,0.0,0.97992,2e-05,2.37313]
[1779824356544,50.32,75848.95,0.0,0.98003,2e-05,2.36286]
[1779824361579,50.32,75847.49,0.0,0.98,2e-05,2.36605]
[1779824366614,50.32,75850.53,0.0,0.98005,2e-05,2.36049]
[1779824369636,50.32,75856.93,0.0,0.98018,2e-05,2.34831]
[1779824370642,50.32,75856.94,0.0,0.98017,2e-05,2.34839]
[1779824375677,50.33,75852.26,0.0,0.9801,2e-05,2.35514]
[1779824380713,50.33,75853.98,0.0,0.98013,2e-05,2.35228]
[1779824385747,50.33,75852.86,0.0,0.9801,2e-05,2.35491]
[1779824390783,50.33,75850.5,0.0,0.98005,2e-05,2.35993]
[1779824396824,50.34,75850.56,0.0,0.98005,2e-05,2.3603]
[1779824398839,50.34,75845.3,0.0,0.97994,2e-05,2.37069]
[1779824402868,50.34,75839.49,0.0,0.97983,2e-05,2.38227]
[1779824408909,50.34,75840.33,0.0,0.97984,2e-05,2.3809]
[1779824410923,50.34,75834.38,0.0,0.97972,2e-05,2.39262]
[1779824415958,50.34,75834.4,0.0,0.97972,2e-05,2.39271]
[1779824420993,50.34,75836.34,0.0,0.97976,2e-05,2.38902]
[1779824426034,50.34,75838.96,0.0,0.97981,2e-05,2.38406]
[1779824428043,50.34,75844.67,0.0,0.97992,2e-05,2.37299]
[1779824429050,50.34,75856.03,0.0,0.98014,2e-05,2.35098]
[1779824430056,50.34,75856.78,0.0,0.98016,2e-05,2.34963]
[1779824435093,50.35,75855.73,0.0,0.98015,2e-05,2.34936]
[1779824442141,50.35,75854.45,0.0,0.98012,2e-05,2.35254]
[1779824444154,50.35,75860.22,0.0,0.98023,2e-05,2.34159]
[1779824449190,50.35,75863.42,0.0,0.98029,2e-05,2.33604]
[1779824455231,50.36,75865.06,0.0,0.98031,2e-05,2.33363]
[1779824456239,50.36,75857.12,0.0,0.98016,2e-05,2.34907]
[1779824457748,50.36,75858.07,0.0,0.98017,2e-05,2.34743]
[1779824460267,50.36,75863.48,0.0,0.98027,2e-05,2.33799]
[1779824461274,50.37,75865.22,0.0,0.9803,2e-05,2.33475]
[1779824466309,50.37,75867.19,0.0,0.98033,2e-05,2.33155]
[1779824470338,50.37,75872.66,0.0,0.98044,2e-05,2.32155]
[1779824475372,50.37,75886.41,0.0,0.98069,2e-05,2.29598]
[1779824476378,50.38,75887.49,0.0,0.9807,2e-05,2.29556]
[1779824477889,50.4,75898.05,0.0,0.98086,2e-05,2.27896]
[1779824483428,50.4,75898.78,0.0,0.98087,2e-05,2.27832]
[1779824488462,50.41,75898.56,0.0,0.98086,2e-05,2.27965]
[1779824490477,50.41,75891.39,0.0,0.98072,2e-05,2.29357]
[1779824492490,50.41,75888.01,0.0,0.98067,2e-05,2.29754]
[1779824498037,50.42,75898.34,0.0,0.98086,2e-05,2.27888]
[1779824499540,50.42,75898.57,0.0,0.98086,2e-05,2.27862]
[1779824504581,50.42,75898.42,0.0,0.98085,2e-05,2.27977]
[1779824509616,50.43,75898.42,0.0,0.98084,2e-05,2.28064]
[1779824514650,50.43,75896.43,0.0,0.9808,2e-05,2.28524]
[1779824519684,50.44,75896.53,0.0,0.98079,2e-05,2.28606]
[1779824524723,50.44,75894.25,0.0,0.98074,2e-05,2.2912]
[1779824529755,50.45,75901.03,0.0,0.98086,2e-05,2.27919]
[1779824534789,50.45,75899.99,0.0,0.98083,2e-05,2.28205]
[1779824539824,50.45,75900.32,0.0,0.98083,2e-05,2.28231]
[1779824544860,50.46,75897.58,0.0,0.98077,2e-05,2.28837]
[1779824549894,50.46,75899.52,0.0,0.98079,2e-05,2.28556]
[1779824554931,50.47,75900.17,0.0,0.98082,2e-05,2.28249]
[1779824559964,50.48,75909.36,0.0,0.98097,2e-05,2.26784]
[1779824560972,50.48,75918.32,0.0,0.98113,2e-05,2.25128]
[1779824561979,50.48,75921.47,0.0,0.98119,2e-05,2.24564]
[1779824563994,50.48,75931.54,0.0,0.98138,2e-05,2.22656]
[1779824564999,50.45,75939.66,0.0,0.98159,2e-05,2.20549]
[1779824567014,50.42,75946.65,0.0,0.98177,2e-05,2.18745]
[1779824572048,50.29,75947.41,0.0,0.98202,2e-05,2.16209]
[1779824577083,50.18,75945.13,0.0,0.98219,2e-05,2.14431]
[1779824582119,50.09,75946.78,0.0,0.98238,2e-05,2.12496]
[1779824584133,50.08,75940.8,0.0,0.98228,2e-05,2.13499]
[1779824585141,50.08,75942.62,0.0,0.98231,2e-05,2.13131]
[1779824590176,50.07,75944.36,0.0,0.98236,2e-05,2.12624]
[1779824595214,50.06,75949.94,0.0,0.98248,2e-05,2.11434]
[1779824600250,50.05,75952.12,0.0,0.98254,2e-05,2.10866]
[1779824605282,50.04,75951.41,0.0,0.98254,2e-05,2.10819]
[1779824610320,50.03,75949.85,0.0,0.98253,2e-05,2.10927]
[1779824615357,50.02,75949.63,0.0,0.98256,2e-05,2.10534]
[1779824620392,50.01,75949.92,0.0,0.98259,2e-05,2.10316]
[1779824621398,50.01,75957.18,0.0,0.98272,2e-05,2.08988]
[1779824628977,50.0,75953.96,0.0,0.98268,2e-05,2.09314]
[1779824634493,49.99,75949.97,0.0,0.98263,2e-05,2.0987]
[1779824639527,49.98,75949.27,0.0,0.98263,2e-05,2.09835]
[1779824644563,49.97,75940.26,0.0,0.98249,2e-05,2.1129]
[1779824645569,49.97,75938.42,0.0,0.98246,2e-05,2.11587]
[1779824650603,49.96,75940.41,0.0,0.98251,2e-05,2.11056]
[1779824654637,49.95,75934.59,0.0,0.98242,2e-05,2.11964]
[1779824659668,49.94,75933.11,0.0,0.98241,2e-05,2.12051]
[1779824664703,49.94,75934.58,0.0,0.98246,2e-05,2.11606]
[1779824669738,49.93,75930.98,0.0,0.98241,2e-05,2.12073]
[1779824674773,49.92,75932.27,0.0,0.98247,2e-05,2.11397]
[1779824679807,49.91,75932.85,0.0,0.9825,2e-05,2.11114]
[1779824684842,49.9,75930.13,0.0,0.98247,2e-05,2.11424]
[1779824689877,49.89,75930.31,0.0,0.98249,2e-05,2.1121]
[1779824694912,49.87,75930.68,0.0,0.98252,2e-05,2.10925]
[1779824699948,49.86,75931.94,0.0,0.98256,2e-05,2.10517]
[1779824704982,49.86,75932.51,0.0,0.98258,2e-05,2.10235]
[1779824710059,49.85,75934.81,0.0,0.98264,2e-05,2.09644]
[1779824712040,49.84,75922.13,0.0,0.98242,2e-05,2.11854]
[1779824713048,49.84,75920.69,0.0,0.9824,2e-05,2.12075]
[1779824718082,49.83,75917.39,0.0,0.98236,2e-05,2.12476]
[1779824721102,49.82,75922.37,0.0,0.98246,2e-05,2.11463]
[1779824727145,49.81,75918.73,0.0,0.98242,2e-05,2.11902]
[1779824732179,49.8,75915.42,0.0,0.9824,2e-05,2.12059]
[1779824735202,49.8,75921.82,0.0,0.98252,2e-05,2.10799]
[1779824737214,49.79,75924.72,0.0,0.98258,2e-05,2.10213]
[1779824740236,49.79,75941.03,0.0,0.98287,2e-05,2.07203]
[1779824741243,49.79,75943.03,0.0,0.98291,2e-05,2.06821]
[1779824743258,49.78,75950.21,0.0,0.98304,2e-05,2.05498]
[1779824750305,49.77,75949.96,0.0,0.98305,2e-05,2.05372]
[1779824755340,49.77,75945.78,0.0,0.98299,2e-05,2.05986]
[1779824760375,49.76,75946.57,0.0,0.98302,2e-05,2.05722]
[1779824765414,49.75,75946.26,0.0,0.98303,2e-05,2.05654]
[1779824766420,49.75,75938.99,0.0,0.9829,2e-05,2.06891]
[1779824767426,49.75,75920.64,0.0,0.98258,2e-05,2.1017]
[1779824768433,49.75,75920.69,0.0,0.98259,2e-05,2.10129]
[1779824773468,49.74,75921.55,0.0,0.98262,2e-05,2.09813]
[1779824778502,49.73,75921.36,0.0,0.98263,2e-05,2.09687]
[1779824780035,49.73,75934.34,0.0,0.98286,2e-05,2.07306]
[1779824781524,49.73,75935.24,0.0,0.98288,2e-05,2.07118]
[1779824786558,49.72,75933.65,0.0,0.98287,2e-05,2.07267]
[1779824791594,49.71,75936.6,0.0,0.98295,2e-05,2.06354]
[1779824796630,49.71,75935.03,0.0,0.98294,2e-05,2.0651]
[1779824801664,49.7,75933.65,0.0,0.98292,2e-05,2.06635]
[1779824803678,49.7,75925.17,0.0,0.98278,2e-05,2.08097]
[1779824805691,49.69,75922.77,0.0,0.98274,2e-05,2.08472]
[1779824810729,49.69,75922.53,0.0,0.98275,2e-05,2.0838]
[1779824813749,49.68,75909.48,0.0,0.98253,2e-05,2.10643]
[1779824814756,49.68,75906.81,0.0,0.98248,2e-05,2.11094]
[1779824816771,49.69,75902.13,0.0,0.98239,2e-05,2.12044]
[1779824821807,49.7,75901.71,0.0,0.98236,2e-05,2.12372]
[1779824826841,49.71,75901.52,0.0,0.98233,2e-05,2.12657]
[1779824831877,49.73,75900.92,0.0,0.9823,2e-05,2.13016]
[1779824836912,49.74,75900.26,0.0,0.98226,2e-05,2.13386]
[1779824842953,49.76,75900.46,0.0,0.98223,2e-05,2.13646]
[1779824847989,49.77,75903.69,0.0,0.98227,2e-05,2.13302]
[1779824853024,49.78,75903.91,0.0,0.98226,2e-05,2.1329]
[1779824858058,49.8,75908.61,0.0,0.98233,2e-05,2.12677]
[1779824863094,49.81,75910.37,0.0,0.98233,2e-05,2.12599]
[1779824868128,49.82,75910.81,0.0,0.98232,2e-05,2.1276]
[1779824874170,49.84,75912.2,0.0,0.98232,2e-05,2.12745]
[1779824875177,49.84,75902.14,0.0,0.98213,2e-05,2.14669]
[1779824876185,49.84,75902.2,0.0,0.98213,2e-05,2.14702]
[1779824881220,49.85,75904.34,0.0,0.98214,2e-05,2.14532]
[1779824886255,49.87,75908.63,0.0,0.9822,2e-05,2.13974]
[1779824889276,49.87,75902.3,0.0,0.98207,2e-05,2.15265]
[1779824894310,49.87,75902.32,0.0,0.98208,2e-05,2.15229]
[1779824896324,49.87,75891.47,0.0,0.98188,2e-05,2.17223]
[1779824897332,49.87,75890.33,0.0,0.98185,2e-05,2.17474]
[1779824899346,49.88,75885.76,0.0,0.98176,2e-05,2.18397]
[1779824900353,49.88,75892.32,0.0,0.98188,2e-05,2.17226]
[1779824901360,49.88,75892.51,0.0,0.98188,2e-05,2.17232]
[1779824906394,49.89,75893.54,0.0,0.98188,2e-05,2.17247]
[1779824911430,49.9,75893.31,0.0,0.98187,2e-05,2.17227]
[1779824916465,49.92,75893.78,0.0,0.98186,2e-05,2.17343]
[1779824917472,49.92,75905.06,0.0,0.98206,2e-05,2.15315]
[1779824918478,49.92,75904.12,0.0,0.98204,2e-05,2.15531]
[1779824923514,49.93,75904.43,0.0,0.98203,2e-05,2.15693]
[1779824927542,49.94,75914.15,0.0,0.98218,2e-05,2.14094]
[1779824928549,49.94,75914.3,0.0,0.98218,2e-05,2.14114]
[1779824933584,49.95,75919.05,0.0,0.98226,2e-05,2.13314]
[1779824938619,49.95,75924.05,0.0,0.98235,2e-05,2.12391]
[1779824943653,49.94,75926.4,0.0,0.98241,2e-05,2.11784]
[1779824951238,49.92,75928.7,0.0,0.98248,2e-05,2.11083]
[1779824957752,49.91,75931.76,0.0,0.98256,2e-05,2.10322]
[1779824962786,49.9,75938.73,0.0,0.9827,2e-05,2.089]
[1779824963795,49.9,75939.04,0.0,0.9827,2e-05,2.08812]
[1779824968829,49.89,75943.05,0.0,0.98279,2e-05,2.07938]
[1779824973863,49.89,75943.22,0.0,0.98281,2e-05,2.07662]
[1779824977891,49.9,75934.12,0.0,0.98263,2e-05,2.09493]
[1779824979905,49.91,75933.64,0.0,0.98261,2e-05,2.09677]
[1779824984940,49.92,75932.04,0.0,0.98256,2e-05,2.10207]
[1779824989982,49.93,75932.25,0.0,0.98254,2e-05,2.10406]
[1779824995023,49.95,75933.67,0.0,0.98255,2e-05,2.10385]
[1779824997030,49.95,75921.82,0.0,0.98233,2e-05,2.12611]
[1779824998036,49.95,75921.07,0.0,0.98231,2e-05,2.1279]
[1779825001588,49.96,75930.14,0.0,0.98245,2e-05,2.11323]
[1779825003075,49.96,75932.38,0.0,0.98249,2e-05,2.10966]
[1779825008110,49.98,75934.87,0.0,0.98251,2e-05,2.10751]
[1779825009117,49.98,75939.95,0.0,0.9826,2e-05,2.09887]
[1779825014152,49.99,75940.02,0.0,0.98257,2e-05,2.10113]
[1779825019186,50.0,75940.48,0.0,0.98256,2e-05,2.10267]
[1779825021200,50.01,75948.15,0.0,0.98269,2e-05,2.08992]
[1779825023214,50.02,75953.41,0.0,0.98276,2e-05,2.08203]
[1779825028249,50.03,75951.51,0.0,0.98271,2e-05,2.08741]
[1779825030264,50.04,75942.31,0.0,0.98253,2e-05,2.10533]
[1779825032286,50.04,75942.3,0.0,0.98255,2e-05,2.10321]
[1779825037312,50.06,75945.82,0.0,0.98258,2e-05,2.0998]
[1779825042349,50.07,75946.22,0.0,0.98257,2e-05,2.10148]
[1779825047388,50.08,75942.32,0.0,0.98248,2e-05,2.11081]
[1779825049398,50.09,75936.09,0.0,0.98236,2e-05,2.12292]
[1779825054433,50.1,75939.47,0.0,0.98239,2e-05,2.11906]
[1779825056446,50.1,75960.39,0.0,0.98275,2e-05,2.0826]
[1779825057457,50.11,75960.58,0.0,0.98275,2e-05,2.08277]
[1779825062500,50.12,75959.09,0.0,0.98271,2e-05,2.08743]
[1779825067527,50.13,75960.19,0.0,0.9827,2e-05,2.08847]
[1779825072570,50.15,75947.92,0.0,0.98246,2e-05,2.11283]
[1779825073574,50.15,75948.03,0.0,0.98246,2e-05,2.11309]
[1779825078608,50.16,75951.76,0.0,0.9825,2e-05,2.10869]
[1779825083643,50.17,75953.8,0.0,0.98251,2e-05,2.10734]
[1779825085656,50.18,75959.34,0.0,0.9826,2e-05,2.09838]
[1779825086664,50.18,75959.66,0.0,0.9826,2e-05,2.09829]
[1779825091698,50.2,75959.12,0.0,0.98259,2e-05,2.09953]
[1779825094721,50.2,75945.23,0.0,0.98233,2e-05,2.1258]
[1779825096733,50.21,75950.32,0.0,0.98241,2e-05,2.11757]
[1779825101768,50.22,75949.96,0.0,0.98238,2e-05,2.12048]
[1779825105796,50.23,75954.34,0.0,0.98244,2e-05,2.11449]
[1779825108818,50.24,75948.95,0.0,0.98233,2e-05,2.12555]
[1779825113852,50.25,75943.47,0.0,0.98221,2e-05,2.13764]
[1779825118889,50.26,75942.24,0.0,0.98217,2e-05,2.14203]
[1779825120902,50.27,75936.99,0.0,0.98206,2e-05,2.15237]
[1779825125936,50.27,75938.23,0.0,0.98207,2e-05,2.15136]
[1779825130971,50.26,75939.78,0.0,0.98212,2e-05,2.14645]
[1779825136012,50.25,75954.83,0.0,0.98241,2e-05,2.11734]
[1779825141049,50.24,75954.02,0.0,0.98241,2e-05,2.11698]
[1779825142577,50.24,75958.39,0.0,0.98249,2e-05,2.10882]
[1779825148098,50.23,75956.54,0.0,0.98248,2e-05,2.11006]
[1779825153133,50.22,75956.93,0.0,0.98253,2e-05,2.10506]
[1779825158168,50.21,75961.09,0.0,0.98262,2e-05,2.09598]
[1779825162724,50.2,75972.37,0.0,0.98283,2e-05,2.07468]
[1779825163204,50.2,75972.37,0.0,0.98283,2e-05,2.07438]
[1779825168239,50.19,75973.24,0.0,0.98286,2e-05,2.07133]
[1779825173274,50.19,75970.08,0.0,0.98282,2e-05,2.07539]
[1779825178310,50.18,75973.29,0.0,0.98289,2e-05,2.06822]
[1779825183346,50.17,75977.33,0.0,0.98297,2e-05,2.05971]
[1779825188379,50.16,75980.73,0.0,0.98304,2e-05,2.05238]
[1779825193416,50.15,75982.55,0.0,0.98309,2e-05,2.04789]
[1779825198450,50.15,75984.4,0.0,0.98313,2e-05,2.04337]
[1779825199457,50.15,75990.43,0.0,0.98324,2e-05,2.03261]
[1779825200464,50.15,75990.38,0.0,0.98324,2e-05,2.03246]
[1779825205500,50.14,75987.9,0.0,0.98321,2e-05,2.03561]
[1779825210534,50.13,75989.9,0.0,0.98325,2e-05,2.03094]
[1779825216576,50.12,75990.68,0.0,0.9833,2e-05,2.02565]
[1779825221612,50.12,75991.04,0.0,0.98332,2e-05,2.0239]
[1779825226649,50.11,75995.35,0.0,0.9834,2e-05,2.01535]
[1779825228661,50.11,76006.66,0.0,0.98359,2e-05,1.99545]
[1779825229668,50.1,76005.97,0.0,0.9836,2e-05,1.99491]
[1779825234703,50.07,76000.53,0.0,0.98356,2e-05,1.99894]
[1779825235724,50.07,75990.93,0.0,0.9834,2e-05,2.01532]
[1779825236720,50.07,75976.42,0.0,0.98315,2e-05,2.04036]
[1779825237725,50.07,75976.97,0.0,0.98317,2e-05,2.03915]
[1779825240746,50.06,75985.5,0.0,0.98332,2e-05,2.02359]
[1779825242767,50.06,75988.8,0.0,0.98338,2e-05,2.01746]
[1779825247812,50.06,75989.06,0.0,0.98339,2e-05,2.01598]
[1779825252848,50.05,75993.88,0.0,0.98348,2e-05,2.00669]
[1779825255869,50.05,75999.61,0.0,0.98358,2e-05,1.99628]
[1779825260903,50.04,75998.48,0.0,0.98357,2e-05,1.99719]
[1779825265938,50.04,76001.63,0.0,0.98364,2e-05,1.99093]
[1779825270974,50.03,76000.41,0.0,0.98362,2e-05,1.99219]
[1779825275004,50.03,75993.82,0.0,0.98354,2e-05,2.00033]
[1779825280038,50.02,75993.25,0.0,0.98354,2e-05,2.00049]
[1779825283570,50.02,75985.48,0.0,0.98341,2e-05,2.01342]
[1779825284066,50.02,75985.48,0.0,0.98341,2e-05,2.01324]
[1779825287087,50.02,75974.45,0.0,0.98323,2e-05,2.03181]
[1779825292123,50.01,75976.25,0.0,0.98327,2e-05,2.02761]
[1779825297156,50.0,75979.05,0.0,0.98333,2e-05,2.02169]
[1779825302192,50.0,75979.67,0.0,0.98335,2e-05,2.01956]
[1779825307227,49.99,75980.04,0.0,0.98337,2e-05,2.01788]
[1779825312262,49.99,75983.26,0.0,0.98343,2e-05,2.01128]
[1779825317296,49.98,75988.29,0.0,0.98353,2e-05,2.00162]
[1779825322332,49.98,75989.02,0.0,0.98355,2e-05,1.99946]
[1779825324346,49.98,75993.98,0.0,0.98363,2e-05,1.99061]
[1779825329382,49.97,75992.31,0.0,0.98361,2e-05,1.99271]
[1779825334417,49.97,75991.07,0.0,0.98362,2e-05,1.99157]
[1779825338454,49.96,75979.73,0.0,0.98343,2e-05,2.01053]
[1779825339457,49.96,75972.41,0.0,0.98331,2e-05,2.02304]
[1779825344493,49.96,75976.7,0.0,0.98339,2e-05,2.01463]
[1779825345498,49.96,75982.19,0.0,0.98349,2e-05,2.00496]
[1779825350533,49.95,75982.14,0.0,0.98349,2e-05,2.00417]
[1779825355570,49.95,75983.53,0.0,0.98353,2e-05,2.00091]
[1779825357584,49.94,75976.58,0.0,0.98341,2e-05,2.01259]
[1779825358590,49.94,75975.82,0.0,0.9834,2e-05,2.01372]
[1779825362619,49.94,75980.96,0.0,0.9835,2e-05,2.00402]
[1779825364634,49.94,75985.69,0.0,0.98358,2e-05,1.9955]
[1779825371684,49.93,75986.58,0.0,0.98361,2e-05,1.9928]
[1779825376719,49.93,75986.6,0.0,0.98361,2e-05,1.99194]
[1779825381755,49.92,75985.48,0.0,0.9836,2e-05,1.99303]
[1779825383769,49.92,75990.49,0.0,0.98369,2e-05,1.98409]
[1779825388803,49.92,75988.96,0.0,0.98367,2e-05,1.98597]
[1779825393837,49.91,75984.93,0.0,0.98363,2e-05,1.98963]
[1779825398872,49.91,75982.15,0.0,0.98359,2e-05,1.99366]
[1779825401893,49.9,75995.85,0.0,0.98382,2e-05,1.96972]
[1779825402900,49.9,75997.92,0.0,0.98386,2e-05,1.96607]
[1779825407935,49.9,75999.82,0.0,0.9839,2e-05,1.96228]
[1779825412970,49.9,76001.08,0.0,0.98392,2e-05,1.95957]
[1779825418006,49.89,76000.66,0.0,0.98392,2e-05,1.95969]
[1779825423047,49.89,75998.9,0.0,0.9839,2e-05,1.9621]
[1779825428086,49.89,75998.43,0.0,0.9839,2e-05,1.96221]
[1779825434129,49.88,75997.22,0.0,0.98388,2e-05,1.9636]
[1779825439196,49.88,75995.84,0.0,0.98387,2e-05,1.96539]
[1779825444694,49.88,75996.01,0.0,0.98387,2e-05,1.96454]
[1779825450272,49.87,75993.46,0.0,0.98384,2e-05,1.96822]
[1779825456315,49.87,75990.98,0.0,0.98382,2e-05,1.96929]
[1779825461349,49.87,75991.55,0.0,0.98384,2e-05,1.96779]
[1779825466384,49.86,75983.09,0.0,0.9837,2e-05,1.9817]
[1779825471420,49.86,75981.62,0.0,0.98368,2e-05,1.98354]
[1779825473434,49.86,75986.6,0.0,0.98377,2e-05,1.97476]
[1779825478468,49.85,75986.23,0.0,0.98377,2e-05,1.97478]
[1779825482496,49.85,75981.1,0.0,0.98369,2e-05,1.98308]
[1779825484981,49.85,75970.72,0.0,0.98352,2e-05,2.00065]
[1779825487532,49.85,75967.08,0.0,0.98346,2e-05,2.00642]
[1779825492567,49.84,75968.64,0.0,0.9835,2e-05,2.00284]
[1779825497603,49.84,75967.23,0.0,0.98348,2e-05,2.00441]
[1779825502638,49.83,75967.31,0.0,0.98349,2e-05,2.0034]
[1779825507672,49.83,75964.85,0.0,0.98346,2e-05,2.00678]
[1779825510695,49.82,75952.63,0.0,0.98325,2e-05,2.0275]
[1779825511700,49.82,75958.5,0.0,0.98338,2e-05,2.01449]
[1779825512707,49.82,75958.89,0.0,0.98338,2e-05,2.01362]
[1779825517744,49.82,75953.77,0.0,0.98331,2e-05,2.02162]
[1779825522779,49.81,75951.77,0.0,0.98328,2e-05,2.02416]
[1779825527814,49.81,75951.28,0.0,0.98328,2e-05,2.02406]
[1779825532848,49.8,75948.5,0.0,0.98324,2e-05,2.02796]
[1779825537884,49.8,75943.13,0.0,0.98316,2e-05,2.03642]
[1779825542919,49.79,75937.06,0.0,0.98307,2e-05,2.04607]
[1779825545942,49.79,75926.93,0.0,0.9829,2e-05,2.06332]
[1779825546947,49.78,75923.64,0.0,0.98284,2e-05,2.06891]
[1779825549970,49.78,75930.81,0.0,0.98297,2e-05,2.0554]
[1779825550975,49.78,75926.57,0.0,0.9829,2e-05,2.06267]
[1779825552990,49.78,75932.06,0.0,0.983,2e-05,2.05242]
[1779825553999,49.78,75936.03,0.0,0.98307,2e-05,2.04517]
[1779825559032,49.77,75932.99,0.0,0.98303,2e-05,2.04938]
[1779825564073,49.76,75937.5,0.0,0.98312,2e-05,2.04026]
[1779825568100,49.76,75944.35,0.0,0.98325,2e-05,2.02734]
[1779825570116,49.76,75944.29,0.0,0.98325,2e-05,2.02705]
[1779825575150,49.75,75943.92,0.0,0.98327,2e-05,2.02417]
[1779825577164,49.75,75939.35,0.0,0.9832,2e-05,2.03179]
[1779825582199,49.74,75940.12,0.0,0.98322,2e-05,2.02942]
[1779825587234,49.74,75943.52,0.0,0.98329,2e-05,2.0225]
[1779825591262,49.73,75938.77,0.0,0.98322,2e-05,2.03006]
[1779825595295,49.73,75929.49,0.0,0.98307,2e-05,2.04535]
[1779825597304,49.73,75942.61,0.0,0.98329,2e-05,2.02205]
[1779825598316,49.72,75946.48,0.0,0.98336,2e-05,2.0151]
[1779825599319,49.72,75953.33,0.0,0.98348,2e-05,2.00299]
[1779825600328,49.72,75956.07,0.0,0.98353,2e-05,1.99809]
[1779825602349,49.72,75964.8,0.0,0.98368,2e-05,1.98272]
[1779825603354,49.72,75968.97,0.0,0.98375,2e-05,1.97543]
[1779825606376,49.72,75976.33,0.0,0.98388,2e-05,1.96251]
[1779825608391,49.72,75976.29,0.0,0.98388,2e-05,1.96242]
[1779825613425,49.72,75974.64,0.0,0.98385,2e-05,1.96481]
[1779825614432,49.72,75966.49,0.0,0.98372,2e-05,1.97871]
[1779825615912,49.71,75960.57,0.0,0.98362,2e-05,1.98869]
[1779825621482,49.71,75955.88,0.0,0.98355,2e-05,1.99623]
[1779825622493,49.71,75954.24,0.0,0.98352,2e-05,1.99894]
[1779825624503,49.71,75951.27,0.0,0.98347,2e-05,2.00381]
[1779825628551,49.71,75973.03,0.0,0.98384,2e-05,1.96571]
[1779825629553,49.7,75983.62,0.0,0.98402,2e-05,1.94757]
[1779825630560,49.7,75981.81,0.0,0.98399,2e-05,1.9506]
[1779825631568,49.7,75969.22,0.0,0.9838,2e-05,1.96956]
[1779825632579,49.7,75959.03,0.0,0.98363,2e-05,1.98701]
[1779825633584,49.7,75956.39,0.0,0.98359,2e-05,1.99146]
[1779825638617,49.7,75954.83,0.0,0.98357,2e-05,1.99355]
[1779825639625,49.7,75948.8,0.0,0.98347,2e-05,2.00389]
[1779825641640,49.7,75948.12,0.0,0.98346,2e-05,2.0048]
[1779825646674,49.69,75944.16,0.0,0.9834,2e-05,2.01097]
[1779825650703,49.69,75938.85,0.0,0.98331,2e-05,2.01962]
[1779825653728,49.69,75950.18,0.0,0.98351,2e-05,1.99936]
[1779825654731,49.69,75958.7,0.0,0.98366,2e-05,1.98448]
[1779825656225,49.69,75958.02,0.0,0.98365,2e-05,1.98544]
[1779825661782,49.68,75955.88,0.0,0.98362,2e-05,1.98856]
[1779825662786,49.68,75966.75,0.0,0.9838,2e-05,1.96972]
[1779825663794,49.68,75982.29,0.0,0.98406,2e-05,1.94311]
[1779825664801,49.68,75979.96,0.0,0.98402,2e-05,1.94704]
[1779825669838,49.68,75980.74,0.0,0.98404,2e-05,1.94548]
[1779825674871,49.68,75980.72,0.0,0.98404,2e-05,1.94533]
[1779825679906,49.68,75981.27,0.0,0.98405,2e-05,1.94422]
[1779825684941,49.68,75982.29,0.0,0.98407,2e-05,1.94231]
[1779825687962,49.68,75971.5,0.0,0.98389,2e-05,1.96059]
[1779825688970,49.68,75972.08,0.0,0.9839,2e-05,1.95953]
[1779825694007,49.67,75967.82,0.0,0.98385,2e-05,1.96398]
[1779825698034,49.67,75981.03,0.0,0.98407,2e-05,1.94119]
[1779825699041,49.67,75983.22,0.0,0.98411,2e-05,1.93745]
[1779825704076,49.67,75981.6,0.0,0.98408,2e-05,1.94005]
[1779825707098,49.67,75978.3,0.0,0.98403,2e-05,1.94555]
[1779825714146,49.67,75979.47,0.0,0.98405,2e-05,1.94323]
[1779825717167,49.67,75974.16,0.0,0.98397,2e-05,1.95211]
[1779825719181,49.67,75972.83,0.0,0.98395,2e-05,1.95425]
[1779825724220,49.67,75970.71,0.0,0.98391,2e-05,1.95753]
[1779825727240,49.66,75961.68,0.0,0.98376,2e-05,1.97281]
[1779825728247,49.66,75960.42,0.0,0.98374,2e-05,1.97489]
[1779825733281,49.66,75955.97,0.0,0.98367,2e-05,1.98209]
[1779825734290,49.66,75949.1,0.0,0.98356,2e-05,1.99388]
[1779825735296,49.66,75945.38,0.0,0.9835,2e-05,2.00022]
[1779825740330,49.66,75945.47,0.0,0.9835,2e-05,1.99944]
[1779825743351,49.65,75939.46,0.0,0.98341,2e-05,2.00952]
[1779825748388,49.65,75949.68,0.0,0.98359,2e-05,1.99107]
[1779825749394,49.65,75954.33,0.0,0.98367,2e-05,1.98292]
[1779825752415,49.65,75956.86,0.0,0.98373,2e-05,1.97576]
[1779825757450,49.65,75963.52,0.0,0.98385,2e-05,1.96394]
[1779825758457,49.65,75969.22,0.0,0.98394,2e-05,1.95412]
[1779825760471,49.65,75969.42,0.0,0.98395,2e-05,1.95369]
[1779825765505,49.64,75970.49,0.0,0.98397,2e-05,1.95162]
[1779825768527,49.64,75978.92,0.0,0.98411,2e-05,1.93714]
[1779825769533,49.64,75984.63,0.0,0.9842,2e-05,1.92745]
[1779825770541,49.64,75984.92,0.0,0.98421,2e-05,1.92695]
[1779825772555,49.64,75978.27,0.0,0.9841,2e-05,1.93818]
[1779825773561,49.64,75975.9,0.0,0.98406,2e-05,1.94218]
[1779825777591,49.64,75973.14,0.0,0.98401,2e-05,1.9467]
[1779825780617,49.64,75966.91,0.0,0.98391,2e-05,1.95716]
[1779825786139,49.64,75962.77,0.0,0.98385,2e-05,1.9638]
[1779825791691,49.64,75955.56,0.0,0.98373,2e-05,1.97581]
[1779825796208,49.63,75946.86,0.0,0.98359,2e-05,1.99039]
[1779825797732,49.63,75944.58,0.0,0.98355,2e-05,1.99423]
[1779825802767,49.63,75945.66,0.0,0.98357,2e-05,1.99176]
[1779825807803,49.63,75945.54,0.0,0.98358,2e-05,1.99138]
[1779825812839,49.62,75939.34,0.0,0.9835,2e-05,1.99899]
[1779825817875,49.62,75937.78,0.0,0.98348,2e-05,2.00102]
[1779825822911,49.62,75942.57,0.0,0.98357,2e-05,1.99204]
[1779825826418,49.61,75957.68,0.0,0.98383,2e-05,1.96548]
[1779825827947,49.61,75961.03,0.0,0.98388,2e-05,1.95966]
[1779825833987,49.61,75959.92,0.0,0.98387,2e-05,1.96116]
[1779825839022,49.61,75959.94,0.0,0.98387,2e-05,1.96077]
[1779825844057,49.61,75957.22,0.0,0.98383,2e-05,1.96514]
[1779825849092,49.6,75956.03,0.0,0.98381,2e-05,1.96687]
[1779825854128,49.6,75954.37,0.0,0.98379,2e-05,1.96942]
[1779825859163,49.6,75965.08,0.0,0.98397,2e-05,1.95075]
[1779825860169,49.6,75968.52,0.0,0.98403,2e-05,1.94486]
[1779825864197,49.6,75975.26,0.0,0.98414,2e-05,1.93335]
[1779825871251,49.6,75977.8,0.0,0.9842,2e-05,1.92653]
[1779825872256,49.6,75983.49,0.0,0.98429,2e-05,1.91693]
[1779825874270,49.6,75987.34,0.0,0.98435,2e-05,1.91049]
[1779825879308,49.6,75988.44,0.0,0.98437,2e-05,1.90877]
[1779825884343,49.6,75997.59,0.0,0.98452,2e-05,1.89361]
[1779825885351,49.6,75998.11,0.0,0.98453,2e-05,1.8928]
[1779825890386,49.6,76001.49,0.0,0.98458,2e-05,1.88742]
[1779825895421,49.61,76003.07,0.0,0.9846,2e-05,1.88507]
[1779825900456,49.61,76003.98,0.0,0.98461,2e-05,1.88383]
[1779825905491,49.61,76005.0,0.0,0.98463,2e-05,1.8824]
[1779825910534,49.61,76000.96,0.0,0.98456,2e-05,1.88936]
[1779825912553,49.61,76008.71,0.0,0.98468,2e-05,1.87658]
[1779825913555,49.61,76020.14,0.0,0.98486,2e-05,1.85779]
[1779825914565,49.61,76022.6,0.0,0.9849,2e-05,1.85384]
[1779825920604,49.61,76020.06,0.0,0.98486,2e-05,1.85858]
[1779825926647,49.62,76018.94,0.0,0.98483,2e-05,1.86097]
[1779825931682,49.62,76020.43,0.0,0.98487,2e-05,1.85657]
[1779825936717,49.62,76021.66,0.0,0.98489,2e-05,1.85506]
[1779825939737,49.63,76015.23,0.0,0.98478,2e-05,1.86595]
[1779825940745,49.63,76009.79,0.0,0.98469,2e-05,1.87502]
[1779825943769,49.63,76008.5,0.0,0.98467,2e-05,1.87737]
[1779825944776,49.63,75996.99,0.0,0.98449,2e-05,1.89658]
[1779825945784,49.63,75995.29,0.0,0.98446,2e-05,1.89945]
[1779825950818,49.63,75991.83,0.0,0.9844,2e-05,1.90536]
[1779825955852,49.63,75992.68,0.0,0.98441,2e-05,1.90402]
[1779825960888,49.63,75996.03,0.0,0.98447,2e-05,1.89854]
[1779825965923,49.63,75992.16,0.0,0.9844,2e-05,1.90516]
[1779825970959,49.63,75988.19,0.0,0.98434,2e-05,1.91192]
[1779825972973,49.63,75982.93,0.0,0.98425,2e-05,1.92077]
[1779825978008,49.63,75984.36,0.0,0.98428,2e-05,1.91832]
[1779825985059,49.63,75988.24,0.0,0.98434,2e-05,1.91174]
[1779825990094,49.63,75990.19,0.0,0.98437,2e-05,1.90847]
[1779825995129,49.63,75989.68,0.0,0.98438,2e-05,1.90691]
[1779826000169,49.63,75987.84,0.0,0.98435,2e-05,1.91004]
[1779826005200,49.63,75988.38,0.0,0.98436,2e-05,1.90916]
[1779826010234,49.63,75988.93,0.0,0.98437,2e-05,1.90826]
[1779826011242,49.63,75983.17,0.0,0.98427,2e-05,1.91793]
[1779826017801,49.63,75983.53,0.0,0.98428,2e-05,1.91728]
[1779826022319,49.63,75990.36,0.0,0.98439,2e-05,1.90576]
[1779826023325,49.63,75989.68,0.0,0.98438,2e-05,1.90691]
[1779826029368,49.63,75988.5,0.0,0.98436,2e-05,1.90899]
[1779826034403,49.63,75987.31,0.0,0.98434,2e-05,1.91106]
[1779826045480,49.63,75988.1,0.0,0.98435,2e-05,1.90991]
[1779826053536,49.63,75989.21,0.0,0.98439,2e-05,1.90571]
[1779826058570,49.63,75990.51,0.0,0.98441,2e-05,1.90364]
[1779826063606,49.63,75990.29,0.0,0.9844,2e-05,1.90411]
[1779826068641,49.64,75990.17,0.0,0.9844,2e-05,1.90442]
[1779826069648,49.64,75983.82,0.0,0.9843,2e-05,1.91509]
[1779826070654,49.64,75980.52,0.0,0.98424,2e-05,1.92065]
[1779826075690,49.64,75980.17,0.0,0.98424,2e-05,1.92119]
[1779826081732,49.63,75980.18,0.0,0.98424,2e-05,1.92111]
[1779826086767,49.63,75980.61,0.0,0.98425,2e-05,1.92033]
[1779826092809,49.63,75980.65,0.0,0.98425,2e-05,1.92021]
[1779826098367,49.63,75980.26,0.0,0.98424,2e-05,1.92081]
[1779826106906,49.63,75980.38,0.0,0.98424,2e-05,1.92051]
[1779826109928,49.63,75986.4,0.0,0.98434,2e-05,1.91035]
[1779826110936,49.63,75991.89,0.0,0.98443,2e-05,1.90116]
[1779826111942,49.63,75992.11,0.0,0.98445,2e-05,1.89835]
[1779826115977,49.63,76002.7,0.0,0.98462,2e-05,1.88084]
[1779826116983,49.63,76005.59,0.0,0.98467,2e-05,1.87611]
[1779826122022,49.64,76010.69,0.0,0.98475,2e-05,1.86804]
[1779826127056,49.64,76011.04,0.0,0.98475,2e-05,1.86785]
[1779826132091,49.64,76012.22,0.0,0.98476,2e-05,1.86629]
[1779826138647,49.64,76014.05,0.0,0.98479,2e-05,1.86385]
[1779826144177,49.65,76014.12,0.0,0.98479,2e-05,1.86414]
[1779826149211,49.65,76012.61,0.0,0.98476,2e-05,1.86702]
[1779826152236,49.65,76005.35,0.0,0.98464,2e-05,1.87924]
[1779826158789,49.65,76006.84,0.0,0.98466,2e-05,1.87713]
[1779826164319,49.65,76009.79,0.0,0.9847,2e-05,1.87258]
[1779826171369,49.66,76013.99,0.0,0.98479,2e-05,1.86366]
[1779826178928,49.66,76014.6,0.0,0.98479,2e-05,1.86316]
[1779826184461,49.66,76014.76,0.0,0.98479,2e-05,1.86335]
[1779826190516,49.66,76016.12,0.0,0.98481,2e-05,1.86161]
[1779826194545,49.67,76006.5,0.0,0.98465,2e-05,1.8778]
[1779826195552,49.67,76006.18,0.0,0.98464,2e-05,1.87839]
[1779826200586,49.67,76002.56,0.0,0.98458,2e-05,1.88463]
[1779826204616,49.67,76008.48,0.0,0.98468,2e-05,1.87498]
[1779826205623,49.67,76008.7,0.0,0.98468,2e-05,1.87467]
[1779826210659,49.67,76009.58,0.0,0.98469,2e-05,1.87351]
[1779826215693,49.67,76009.36,0.0,0.98469,2e-05,1.87416]
[1779826220729,49.67,76005.92,0.0,0.98463,2e-05,1.88008]
[1779826223772,49.67,75999.91,0.0,0.98453,2e-05,1.89017]
[1779826225778,49.68,76003.53,0.0,0.98459,2e-05,1.88419]
[1779826226784,49.68,76003.76,0.0,0.98459,2e-05,1.88385]
[1779826229827,49.68,75994.16,0.0,0.98444,2e-05,1.89995]
[1779826230835,49.68,75991.82,0.0,0.9844,2e-05,1.90388]
[1779826236875,49.68,75990.04,0.0,0.98439,2e-05,1.90445]
[1779826240904,49.68,75996.61,0.0,0.98449,2e-05,1.89351]
[1779826241911,49.68,75997.43,0.0,0.98451,2e-05,1.89218]
[1779826246945,49.68,75997.63,0.0,0.98451,2e-05,1.89202]
[1779826251983,49.68,75996.12,0.0,0.98448,2e-05,1.89474]
[1779826256013,49.68,76002.0,0.0,0.98457,2e-05,1.88512]
[1779826257017,49.68,76008.62,0.0,0.98468,2e-05,1.87421]
[1779826258025,49.68,76010.32,0.0,0.98471,2e-05,1.87148]
[1779826263060,49.68,76015.87,0.0,0.98479,2e-05,1.86276]
[1779826269102,49.69,76017.33,0.0,0.98481,2e-05,1.86095]
[1779826272125,49.69,76026.18,0.0,0.98495,2e-05,1.84675]
[1779826273130,49.69,76026.99,0.0,0.98496,2e-05,1.84555]
[1779826278167,49.69,76025.03,0.0,0.98492,2e-05,1.84938]
[1779826285215,49.7,76022.72,0.0,0.98488,2e-05,1.85398]
[1779826291257,49.7,76019.94,0.0,0.98485,2e-05,1.85675]
[1779826294278,49.7,76015.09,0.0,0.98477,2e-05,1.86501]
[1779826297300,49.7,76004.64,0.0,0.9846,2e-05,1.88255]
[1779826298307,49.7,76002.57,0.0,0.98456,2e-05,1.88605]
[1779826304349,49.71,76003.28,0.0,0.98457,2e-05,1.88521]
[1779826309844,49.71,76005.62,0.0,0.9846,2e-05,1.88165]
[1779826313411,49.71,76011.78,0.0,0.9847,2e-05,1.87164]
[1779826314418,49.71,76016.83,0.0,0.98478,2e-05,1.86339]
[1779826319916,49.71,76019.91,0.0,0.98483,2e-05,1.85885]
[1779826328517,49.72,76019.93,0.0,0.98482,2e-05,1.85963]
[1779826333555,49.72,76012.68,0.0,0.9847,2e-05,1.87197]
[1779826338591,49.72,76011.6,0.0,0.98468,2e-05,1.87405]
[1779826343625,49.72,76013.16,0.0,0.9847,2e-05,1.87181]
[1779826350127,49.73,76011.06,0.0,0.98466,2e-05,1.87566]
[1779826360197,49.73,76011.42,0.0,0.98468,2e-05,1.87323]
[1779826367794,49.73,76011.92,0.0,0.98469,2e-05,1.8729]
[1779826372829,49.73,76012.54,0.0,0.98469,2e-05,1.87218]
[1779826378871,49.74,76012.51,0.0,0.98469,2e-05,1.87259]
[1779826384913,49.74,76012.3,0.0,0.98468,2e-05,1.87329]
[1779826389949,49.74,76012.92,0.0,0.98469,2e-05,1.87255]
[1779826399011,49.74,76012.97,0.0,0.98468,2e-05,1.87299]
[1779826402034,49.74,76021.68,0.0,0.98482,2e-05,1.85883]
[1779826404048,49.74,76025.62,0.0,0.98488,2e-05,1.85255]
[1779826409084,49.75,76029.61,0.0,0.98494,2e-05,1.84652]
[1779826415127,49.75,76030.92,0.0,0.98497,2e-05,1.8426]
[1779826420161,49.75,76028.94,0.0,0.98494,2e-05,1.84638]
[1779826426204,49.76,76025.09,0.0,0.98487,2e-05,1.85329]
[1779826431239,49.76,76023.79,0.0,0.98485,2e-05,1.85591]
[1779826436274,49.76,76022.59,0.0,0.98482,2e-05,1.85836]
[1779826441310,49.77,76022.33,0.0,0.98481,2e-05,1.85927]
[1779826447352,49.77,76021.7,0.0,0.9848,2e-05,1.86088]
[1779826450833,49.77,76016.04,0.0,0.9847,2e-05,1.87055]
[1779826456415,49.77,76011.64,0.0,0.98463,2e-05,1.87819]
[1779826461449,49.78,76011.09,0.0,0.98462,2e-05,1.87941]
[1779826466485,49.78,76011.43,0.0,0.98462,2e-05,1.87913]
[1779826471520,49.78,76012.93,0.0,0.98466,2e-05,1.8745]
[1779826475548,49.78,76017.79,0.0,0.98474,2e-05,1.86677]
[1779826481045,49.78,76018.96,0.0,0.98475,2e-05,1.86533]
[1779826486627,49.79,76018.39,0.0,0.98474,2e-05,1.86668]
[1779826491668,49.79,76019.85,0.0,0.98476,2e-05,1.86478]
[1779826498714,49.79,76020.0,0.0,0.98475,2e-05,1.86515]
[1779826506769,49.8,76019.4,0.0,0.98474,2e-05,1.86683]
[1779826511804,49.8,76019.22,0.0,0.98473,2e-05,1.86754]
[1779826516840,49.8,76016.87,0.0,0.98469,2e-05,1.87182]
[1779826521875,49.8,76018.09,0.0,0.9847,2e-05,1.8702]
[1779826526909,49.81,76019.41,0.0,0.98472,2e-05,1.86843]
[1779826529932,49.81,76025.98,0.0,0.98482,2e-05,1.85789]
[1779826530940,49.81,76030.87,0.0,0.9849,2e-05,1.84999]
[1779826532951,49.81,76033.9,0.0,0.98496,2e-05,1.84285]
[1779826537987,49.81,76036.47,0.0,0.985,2e-05,1.83924]
[1779826543034,49.82,76038.3,0.0,0.98502,2e-05,1.83683]
[1779826546048,49.82,76032.4,0.0,0.98493,2e-05,1.84674]
[1779826550075,49.82,76025.05,0.0,0.98481,2e-05,1.85912]
[1779826557124,49.82,76023.31,0.0,0.98477,2e-05,1.86246]
[1779826562159,49.82,76022.91,0.0,0.98477,2e-05,1.86347]
[1779826567200,49.83,76022.77,0.0,0.98476,2e-05,1.86404]
[1779826572230,49.83,76024.18,0.0,0.98478,2e-05,1.86211]
[1779826577264,49.83,76023.03,0.0,0.98476,2e-05,1.86438]
[1779826582300,49.83,76025.64,0.0,0.98479,2e-05,1.86051]
[1779826587335,49.84,76029.4,0.0,0.98485,2e-05,1.85482]
[1779826593376,49.84,76029.56,0.0,0.98487,2e-05,1.85271]
[1779826599419,49.84,76028.84,0.0,0.98485,2e-05,1.85448]
[1779826605461,49.85,76030.84,0.0,0.98487,2e-05,1.85184]
[1779826611966,49.85,76037.13,0.0,0.98497,2e-05,1.84225]
[1779826617545,49.85,76040.26,0.0,0.98501,2e-05,1.83782]
[1779826622581,49.86,76042.59,0.0,0.98504,2e-05,1.83458]
[1779826623589,49.86,76048.71,0.0,0.98513,2e-05,1.82479]
[1779826624595,49.86,76051.92,0.0,0.98518,2e-05,1.81973]
[1779826629630,49.86,76053.61,0.0,0.9852,2e-05,1.81766]
[1779826634664,49.87,76056.09,0.0,0.98523,2e-05,1.81437]
[1779826639699,49.87,76056.69,0.0,0.98524,2e-05,1.8141]
[1779826644734,49.88,76063.36,0.0,0.98533,2e-05,1.80413]
[1779826649770,49.88,76061.47,0.0,0.9853,2e-05,1.80796]
[1779826654804,49.88,76059.96,0.0,0.98528,2e-05,1.80877]
[1779826659840,49.89,76058.74,0.0,0.98526,2e-05,1.8115]
[1779826664875,49.89,76048.02,0.0,0.98509,2e-05,1.82951]
[1779826665881,49.89,76044.88,0.0,0.98504,2e-05,1.83471]
[1779826667895,49.9,76036.85,0.0,0.98491,2e-05,1.84798]
[1779826668902,49.9,76033.66,0.0,0.98486,2e-05,1.85327]
[1779826672401,49.9,76025.0,0.0,0.98472,2e-05,1.8678]
[1779826678974,49.9,76023.26,0.0,0.98469,2e-05,1.87092]
[1779826685018,49.9,76022.73,0.0,0.98467,2e-05,1.87209]
[1779826690057,49.9,76021.7,0.0,0.98466,2e-05,1.87403]
[1779826695088,49.9,76022.5,0.0,0.98467,2e-05,1.87297]
[1779826702136,49.91,76022.24,0.0,0.98466,2e-05,1.87381]
[1779826707171,49.91,76018.88,0.0,0.9846,2e-05,1.8796]
[1779826712207,49.91,76019.27,0.0,0.98463,2e-05,1.87672]
[1779826714221,49.91,76012.29,0.0,0.98451,2e-05,1.8883]
[1779826715228,49.91,76008.16,0.0,0.98445,2e-05,1.89523]
[1779826717242,49.91,76023.17,0.0,0.98469,2e-05,1.87044]
[1779826718248,49.91,76029.14,0.0,0.98478,2e-05,1.86069]
[1779826723288,49.91,76025.16,0.0,0.98471,2e-05,1.86756]
[1779826728320,49.91,76022.55,0.0,0.98467,2e-05,1.87215]
[1779826733355,49.92,76018.21,0.0,0.9846,2e-05,1.87953]
[1779826736376,49.92,76010.89,0.0,0.98448,2e-05,1.8918]
[1779826737382,49.92,76001.01,0.0,0.98432,2e-05,1.90825]
[1779826738390,49.92,76001.17,0.0,0.98432,2e-05,1.90798]
[1779826740403,49.92,75995.97,0.0,0.98424,2e-05,1.91666]
[1779826745439,49.92,75994.37,0.0,0.98421,2e-05,1.91921]
[1779826750474,49.91,75993.25,0.0,0.9842,2e-05,1.92095]
[1779826755509,49.91,75992.19,0.0,0.98418,2e-05,1.92253]
[1779826758547,49.91,75986.35,0.0,0.98409,2e-05,1.93227]
[1779826759553,49.91,75971.81,0.0,0.98385,2e-05,1.95688]
[1779826760560,49.91,75971.63,0.0,0.98384,2e-05,1.95708]
[1779826765595,49.91,75974.19,0.0,0.98389,2e-05,1.95222]
[1779826771639,49.91,75972.83,0.0,0.98389,2e-05,1.95145]
[1779826774659,49.9,75966.76,0.0,0.9838,2e-05,1.96152]
[1779826776673,49.9,75960.6,0.0,0.98369,2e-05,1.97185]
[1779826777681,49.9,75953.34,0.0,0.98357,2e-05,1.98422]
[1779826779165,49.9,75951.56,0.0,0.98354,2e-05,1.98715]
[1779826785735,49.9,75949.23,0.0,0.98351,2e-05,1.99017]
[1779826792785,49.89,75947.7,0.0,0.9835,2e-05,1.99182]
[1779826794799,49.89,75952.79,0.0,0.98359,2e-05,1.98274]
[1779826796812,49.89,75953.17,0.0,0.9836,2e-05,1.98184]
[1779826801847,49.88,75947.79,0.0,0.98351,2e-05,1.99052]
[1779826806885,49.88,75946.79,0.0,0.9835,2e-05,1.99161]
[1779826811918,49.88,75944.4,0.0,0.98347,2e-05,1.99496]
[1779826815946,49.87,75949.81,0.0,0.98356,2e-05,1.98521]
[1779826816954,49.87,75952.48,0.0,0.98361,2e-05,1.98049]
[1779826817962,49.87,75946.31,0.0,0.98351,2e-05,1.99091]
[1779826821989,49.87,75952.4,0.0,0.98361,2e-05,1.97994]
[1779826822995,49.87,75957.65,0.0,0.9837,2e-05,1.97091]
[1779826826018,49.87,75958.59,0.0,0.98372,2e-05,1.96903]
[1779826831052,49.87,75955.62,0.0,0.98369,2e-05,1.97118]
[1779826838100,49.86,75952.23,0.0,0.98364,2e-05,1.97636]
[1779826842128,49.86,75941.22,0.0,0.98346,2e-05,1.995]
[1779826843136,49.86,75937.03,0.0,0.98339,2e-05,2.00215]
[1779826848171,49.86,75938.09,0.0,0.98342,2e-05,1.99963]
[1779826853207,49.85,75936.81,0.0,0.9834,2e-05,2.00117]
[1779826858243,49.85,75932.99,0.0,0.98334,2e-05,2.00698]
[1779826863278,49.84,75935.0,0.0,0.98338,2e-05,2.00288]
[1779826868317,49.84,75935.75,0.0,0.9834,2e-05,2.0007]
[1779826869320,49.84,75940.75,0.0,0.98349,2e-05,1.99188]
[1779826875367,49.83,75940.73,0.0,0.9835,2e-05,1.99126]
[1779826876373,49.83,75928.91,0.0,0.9833,2e-05,2.01156]
[1779826877377,49.83,75927.66,0.0,0.98328,2e-05,2.01357]
[1779826879391,49.83,75933.34,0.0,0.98338,2e-05,2.00334]
[1779826884427,49.83,75934.32,0.0,0.9834,2e-05,2.00087]
[1779826889462,49.82,75939.54,0.0,0.9835,2e-05,1.99106]
[1779826891476,49.82,75942.9,0.0,0.98358,2e-05,1.98243]
[1779826896510,49.82,75947.02,0.0,0.98365,2e-05,1.9747]
[1779826900538,49.81,75947.2,0.0,0.98366,2e-05,1.97395]
[1779826905575,49.81,75944.29,0.0,0.98362,2e-05,1.97844]
[1779826910609,49.81,75943.15,0.0,0.9836,2e-05,1.97985]
[1779826915644,49.8,75943.06,0.0,0.98361,2e-05,1.97945]
[1779826919671,49.8,75936.4,0.0,0.9835,2e-05,1.99053]
[1779826920679,49.8,75932.28,0.0,0.98343,2e-05,1.99755]
[1779826926721,49.8,75933.7,0.0,0.98346,2e-05,1.99424]
[1779826932763,49.79,75934.75,0.0,0.98349,2e-05,1.99158]
[1779826937798,49.79,75933.44,0.0,0.98347,2e-05,1.99316]
[1779826943851,49.78,75934.49,0.0,0.9835,2e-05,1.99045]
[1779826945336,49.78,75926.74,0.0,0.98337,2e-05,2.00362]
[1779826951901,49.76,75930.04,0.0,0.98348,2e-05,1.9913]
[1779826956936,49.75,75931.08,0.0,0.98351,2e-05,1.98871]
[1779826962979,49.75,75931.23,0.0,0.98352,2e-05,1.9875]
[1779826968015,49.75,75931.36,0.0,0.98353,2e-05,1.9865]
[1779826973049,49.74,75930.19,0.0,0.98352,2e-05,1.98771]
[1779826979097,49.74,75933.99,0.0,0.98359,2e-05,1.98021]
[1779826984132,49.73,75933.9,0.0,0.9836,2e-05,1.97964]
[1779826989166,49.73,75935.04,0.0,0.98363,2e-05,1.97694]
[1779826994203,49.72,75935.57,0.0,0.98364,2e-05,1.97532]
[1779826995688,49.72,75945.05,0.0,0.9838,2e-05,1.95875]
[1779827001252,49.72,75948.69,0.0,0.98387,2e-05,1.95188]
[1779827013334,49.71,75952.09,0.0,0.98396,2e-05,1.94266]
[1779827018370,49.71,75956.75,0.0,0.98404,2e-05,1.93436]
[1779827023404,49.71,75954.95,0.0,0.98401,2e-05,1.93716]
[1779827028442,49.71,75952.12,0.0,0.98396,2e-05,1.94174]
[1779827030455,49.71,75968.54,0.0,0.98424,2e-05,1.91382]
[1779827032470,49.71,75962.63,0.0,0.98414,2e-05,1.92376]
[1779827033478,49.71,75955.67,0.0,0.98403,2e-05,1.93556]
[1779827034486,49.71,75955.68,0.0,0.98403,2e-05,1.93553]
[1779827035492,49.71,75955.64,0.0,0.98403,2e-05,1.93556]
[1779827040527,49.71,75956.02,0.0,0.98403,2e-05,1.93471]
[1779827045561,49.71,75953.88,0.0,0.984,2e-05,1.93817]
[1779827050598,49.7,75951.03,0.0,0.98395,2e-05,1.94285]
[1779827055633,49.7,75950.29,0.0,0.98394,2e-05,1.94394]
[1779827056641,49.7,75942.14,0.0,0.98381,2e-05,1.95785]
[1779827057647,49.7,75942.25,0.0,0.98381,2e-05,1.9576]
[1779827062682,49.7,75942.18,0.0,0.98381,2e-05,1.95742]
[1779827068723,49.7,75941.76,0.0,0.98381,2e-05,1.95779]
[1779827073759,49.7,75939.19,0.0,0.98379,2e-05,1.95937]
[1779827075774,49.7,75933.21,0.0,0.98369,2e-05,1.96953]
[1779827080809,49.69,75935.11,0.0,0.98372,2e-05,1.96586]
[1779827086850,49.69,75938.55,0.0,0.98379,2e-05,1.9595]
[1779827094906,49.69,75939.1,0.0,0.9838,2e-05,1.958]
[1779827099941,49.69,75948.28,0.0,0.98396,2e-05,1.94196]
[1779827100949,49.69,75950.18,0.0,0.98399,2e-05,1.93868]
[1779827106473,49.69,75957.25,0.0,0.98411,2e-05,1.92649]
[1779827113032,49.68,75958.71,0.0,0.98413,2e-05,1.92386]
[1779827115049,49.68,75964.32,0.0,0.98423,2e-05,1.91435]
[1779827116543,49.68,75970.28,0.0,0.98432,2e-05,1.90431]
[1779827119077,49.68,75970.5,0.0,0.98433,2e-05,1.90396]
[1779827125120,49.68,75970.19,0.0,0.98432,2e-05,1.90452]
[1779827126614,49.68,75975.76,0.0,0.98441,2e-05,1.89521]
[1779827132169,49.69,75972.75,0.0,0.98438,2e-05,1.89788]
[1779827136683,49.69,75969.61,0.0,0.98433,2e-05,1.90321]
[1779827142239,49.69,75965.11,0.0,0.98426,2e-05,1.91078]
[1779827147276,49.69,75964.71,0.0,0.98425,2e-05,1.91139]
[1779827152310,49.69,75963.37,0.0,0.98423,2e-05,1.91357]
[1779827157345,49.68,75960.55,0.0,0.98418,2e-05,1.91827]
[1779827162380,49.68,75958.09,0.0,0.98414,2e-05,1.92238]
[1779827167418,49.68,75962.6,0.0,0.98422,2e-05,1.91472]
[1779827168424,49.68,75966.98,0.0,0.98429,2e-05,1.90735]
[1779827173460,49.68,75967.87,0.0,0.9843,2e-05,1.90598]
[1779827178494,49.69,75972.81,0.0,0.98438,2e-05,1.89784]
[1779827183529,49.69,75975.84,0.0,0.98443,2e-05,1.89296]
[1779827188566,49.69,75981.66,0.0,0.98452,2e-05,1.88349]
[1779827189572,49.69,75988.26,0.0,0.98463,2e-05,1.87259]
[1779827190579,49.69,75985.97,0.0,0.98459,2e-05,1.87646]
[1779827193603,49.69,75994.33,0.0,0.98474,2e-05,1.8604]
[1779827196620,49.69,75997.13,0.0,0.98478,2e-05,1.85607]
[1779827201658,49.69,76001.49,0.0,0.98485,2e-05,1.84942]
[1779827206690,49.7,76001.65,0.0,0.98484,2e-05,1.84983]
[1779827211726,49.7,75998.99,0.0,0.9848,2e-05,1.85476]
[1779827216760,49.71,76000.03,0.0,0.98481,2e-05,1.85356]
[1779827220788,49.71,76004.52,0.0,0.98488,2e-05,1.84664]
[1779827227841,49.71,76004.64,0.0,0.98487,2e-05,1.84728]
[1779827229855,49.71,76012.2,0.0,0.98499,2e-05,1.83517]
[1779827231868,49.73,76025.07,0.0,0.98516,2e-05,1.81719]
[1779827232875,49.74,76029.59,0.0,0.98521,2e-05,1.8116]
[1779827234889,49.76,76031.21,0.0,0.98521,2e-05,1.81258]
[1779827239923,49.81,76036.61,0.0,0.98521,2e-05,1.81274]
[1779827244958,49.87,76041.12,0.0,0.98519,2e-05,1.81416]
[1779827246973,49.89,76044.59,0.0,0.98521,2e-05,1.81211]
[1779827252009,49.94,76042.32,0.0,0.98512,2e-05,1.82176]
[1779827254021,49.95,76036.08,0.0,0.98499,2e-05,1.83495]
[1779827256037,49.97,76036.43,0.0,0.98497,2e-05,1.83708]
[1779827265098,50.01,76035.87,0.0,0.9849,2e-05,1.84473]
[1779827273155,50.01,76035.34,0.0,0.98488,2e-05,1.84652]
[1779827282220,50.02,76035.18,0.0,0.98487,2e-05,1.84782]
[1779827287743,50.02,76035.33,0.0,0.98486,2e-05,1.84815]
[1779827295310,50.03,76035.51,0.0,0.98486,2e-05,1.84875]
[1779827300344,50.03,76038.54,0.0,0.9849,2e-05,1.84437]
[1779827301351,50.03,76045.35,0.0,0.98501,2e-05,1.83344]
[1779827302359,50.03,76045.56,0.0,0.98501,2e-05,1.83324]
[1779827307884,50.04,76043.98,0.0,0.98498,2e-05,1.8366]
[1779827313437,50.04,76043.5,0.0,0.98498,2e-05,1.8356]
[1779827318472,50.05,76046.72,0.0,0.98503,2e-05,1.83093]
[1779827319480,50.06,76059.03,0.0,0.98519,2e-05,1.81425]
[1779827324514,50.11,76061.36,0.0,0.98515,2e-05,1.81821]
[1779827329551,50.14,76064.16,0.0,0.98515,2e-05,1.8182]
[1779827330560,50.14,76059.44,0.0,0.98507,2e-05,1.82697]
[1779827335593,50.17,76057.96,0.0,0.985,2e-05,1.83392]
[1779827340628,50.17,76053.45,0.0,0.98493,2e-05,1.84174]
[1779827345664,50.18,76051.2,0.0,0.98489,2e-05,1.84587]
[1779827350702,50.18,76051.72,0.0,0.98489,2e-05,1.84552]
[1779827355737,50.18,76050.03,0.0,0.98486,2e-05,1.84875]
[1779827360771,50.19,76053.71,0.0,0.98491,2e-05,1.84328]
[1779827363794,50.19,76054.48,0.0,0.98492,2e-05,1.84237]
[1779827368828,50.2,76053.33,0.0,0.98489,2e-05,1.84585]
[1779827376883,50.22,76052.71,0.0,0.98486,2e-05,1.84831]
[1779827383932,50.22,76053.02,0.0,0.98486,2e-05,1.8486]
[1779827388972,50.23,76052.57,0.0,0.98484,2e-05,1.8499]
[1779827398514,50.23,76053.87,0.0,0.98485,2e-05,1.84898]
[1779827404081,50.24,76052.03,0.0,0.98482,2e-05,1.85256]
[1779827409115,50.24,76052.02,0.0,0.98481,2e-05,1.85316]
[1779827414151,50.25,76052.27,0.0,0.98481,2e-05,1.85345]
[1779827417173,50.25,76063.64,0.0,0.98499,2e-05,1.83527]
[1779827418183,50.25,76066.85,0.0,0.98503,2e-05,1.83039]
[1779827423214,50.25,76071.2,0.0,0.98509,2e-05,1.82417]
[1779827428252,50.26,76048.93,0.0,0.98474,2e-05,1.86078]
[1779827429257,50.26,76048.53,0.0,0.98473,2e-05,1.8616]
[1779827430263,50.26,76057.25,0.0,0.98487,2e-05,1.84754]
[1779827436305,50.26,76061.61,0.0,0.98495,2e-05,1.83876]
[1779827444361,50.27,76062.2,0.0,0.98495,2e-05,1.83875]
[1779827449397,50.27,76064.82,0.0,0.98498,2e-05,1.83511]
[1779827451409,50.27,76056.4,0.0,0.98485,2e-05,1.84892]
[1779827456445,50.28,76056.46,0.0,0.98485,2e-05,1.84929]
[1779827461480,50.28,76052.64,0.0,0.98478,2e-05,1.85596]
[1779827466518,50.28,76050.99,0.0,0.98475,2e-05,1.85909]
[1779827467525,50.28,76055.42,0.0,0.98482,2e-05,1.85199]
[1779827472559,50.28,76054.92,0.0,0.98481,2e-05,1.85331]
[1779827475580,50.29,76039.1,0.0,0.98455,2e-05,1.87941]
[1779827480616,50.29,76041.18,0.0,0.98458,2e-05,1.8763]
[1779827485651,50.29,76044.84,0.0,0.98464,2e-05,1.87061]
[1779827491692,50.29,76047.36,0.0,0.9847,2e-05,1.86445]
[1779827496728,50.29,76049.09,0.0,0.98472,2e-05,1.86199]
[1779827501763,50.3,76052.16,0.0,0.98476,2e-05,1.85737]
[1779827506798,50.3,76050.64,0.0,0.98474,2e-05,1.86021]
[1779827511832,50.3,76050.27,0.0,0.98473,2e-05,1.86116]
[1779827519377,50.3,76050.85,0.0,0.98473,2e-05,1.86075]
[1779827524923,50.31,76052.2,0.0,0.98475,2e-05,1.8589]
[1779827529958,50.31,76051.57,0.0,0.98474,2e-05,1.86026]
[1779827536002,50.31,76051.74,0.0,0.98473,2e-05,1.86039]
[1779827541037,50.31,76052.79,0.0,0.98475,2e-05,1.859]
[1779827543057,50.31,76060.24,0.0,0.98486,2e-05,1.84704]
[1779827544067,50.31,76063.67,0.0,0.98492,2e-05,1.84158]
[1779827548092,50.32,76068.39,0.0,0.98499,2e-05,1.83437]
[1779827553126,50.32,76069.31,0.0,0.98501,2e-05,1.83106]
[1779827558161,50.32,76066.26,0.0,0.98496,2e-05,1.8366]
[1779827560176,50.32,76060.79,0.0,0.98487,2e-05,1.84568]
[1779827562190,50.33,76051.43,0.0,0.98472,2e-05,1.86109]
[1779827563197,50.33,76050.0,0.0,0.9847,2e-05,1.86351]
[1779827565210,50.33,76036.51,0.0,0.98448,2e-05,1.88577]
[1779827566218,50.33,76034.94,0.0,0.98446,2e-05,1.8884]
[1779827570249,50.33,76032.75,0.0,0.98442,2e-05,1.89215]
[1779827576290,50.33,76036.48,0.0,0.98448,2e-05,1.88623]
[1779827581323,50.33,76038.68,0.0,0.98451,2e-05,1.88277]
[1779827586368,50.33,76038.54,0.0,0.98451,2e-05,1.88315]
[1779827587375,50.33,76031.94,0.0,0.9844,2e-05,1.89403]
[1779827592411,50.33,76028.46,0.0,0.98435,2e-05,1.89981]
[1779827597444,50.33,76026.28,0.0,0.98431,2e-05,1.90342]
[1779827602480,50.33,76021.74,0.0,0.98424,2e-05,1.91091]
[1779827607515,50.33,76023.65,0.0,0.98427,2e-05,1.90767]
[1779827608522,50.33,76013.03,0.0,0.9841,2e-05,1.92533]
[1779827610010,50.33,75993.9,0.0,0.98378,2e-05,1.95746]
[1779827615570,50.33,75988.87,0.0,0.98373,2e-05,1.96287]
[1779827620606,50.32,75987.1,0.0,0.9837,2e-05,1.96536]
[1779827626651,50.32,75986.73,0.0,0.9837,2e-05,1.96539]
[1779827630675,50.32,75980.43,0.0,0.9836,2e-05,1.97572]
[1779827636717,50.31,75980.14,0.0,0.9836,2e-05,1.97553]
[1779827641754,50.31,75981.45,0.0,0.98363,2e-05,1.97275]
[1779827646788,50.31,75984.18,0.0,0.98368,2e-05,1.96762]
[1779827651824,50.31,75983.07,0.0,0.98366,2e-05,1.96904]
[1779827656859,50.3,75981.34,0.0,0.98364,2e-05,1.97151]
[1779827662901,50.3,75981.44,0.0,0.98365,2e-05,1.97076]
[1779827665926,50.3,75959.0,0.0,0.98327,2e-05,2.00897]
[1779827666931,50.3,75948.17,0.0,0.98309,2e-05,2.02759]
[1779827671967,50.29,75950.36,0.0,0.98315,2e-05,2.0202]
[1779827672974,50.29,75935.9,0.0,0.98291,2e-05,2.04524]
[1779827675995,50.29,75947.23,0.0,0.98311,2e-05,2.02474]
[1779827679504,50.28,75939.93,0.0,0.98299,2e-05,2.03666]
[1779827685059,50.27,75944.12,0.0,0.98307,2e-05,2.02824]
[1779827690093,50.27,75946.71,0.0,0.98313,2e-05,2.02269]
[1779827695129,50.26,75945.42,0.0,0.98312,2e-05,2.02391]
[1779827699157,50.26,75940.19,0.0,0.98303,2e-05,2.0322]
[1779827704192,50.25,75945.97,0.0,0.98314,2e-05,2.02106]
[1779827709228,50.25,75942.49,0.0,0.98309,2e-05,2.02617]
[1779827714273,50.24,75940.23,0.0,0.98306,2e-05,2.02911]
[1779827716277,50.23,75923.25,0.0,0.98279,2e-05,2.05662]
[1779827717285,50.23,75924.98,0.0,0.98282,2e-05,2.05332]
[1779827719300,50.22,75930.74,0.0,0.98293,2e-05,2.04269]
[1779827720307,50.21,75941.87,0.0,0.98314,2e-05,2.02099]
[1779827722320,50.21,75943.18,0.0,0.98317,2e-05,2.01834]
[1779827727354,50.21,75943.52,0.0,0.98319,2e-05,2.01683]
[1779827732390,50.2,75943.98,0.0,0.98322,2e-05,2.01254]
[1779827737425,50.19,75937.08,0.0,0.98313,2e-05,2.02205]
[1779827738431,50.18,75930.2,0.0,0.98303,2e-05,2.03218]
[1779827739439,50.17,75928.94,0.0,0.98301,2e-05,2.03418]
[1779827744474,50.17,75924.43,0.0,0.98294,2e-05,2.04078]
[1779827749997,50.16,75921.47,0.0,0.9829,2e-05,2.04481]
[1779827755550,50.15,75921.58,0.0,0.98292,2e-05,2.0432]
[1779827760586,50.15,75923.98,0.0,0.98297,2e-05,2.03781]
[1779827765621,50.14,75922.89,0.0,0.98296,2e-05,2.03863]
[1779827770657,50.13,75920.58,0.0,0.98293,2e-05,2.04153]
[1779827772672,50.13,75911.44,0.0,0.98278,2e-05,2.05717]
[1779827773679,50.13,75918.96,0.0,0.98291,2e-05,2.04365]
[1779827778715,50.12,75918.42,0.0,0.98291,2e-05,2.04341]
[1779827782742,50.12,75925.15,0.0,0.98304,2e-05,2.03066]
[1779827787777,50.11,75924.05,0.0,0.98303,2e-05,2.0315]
[1779827791805,50.11,75918.21,0.0,0.98296,2e-05,2.0383]
[1779827792812,50.11,75912.89,0.0,0.98287,2e-05,2.04743]
[1779827794827,50.1,75905.64,0.0,0.98275,2e-05,2.05975]
[1779827796841,50.1,75918.54,0.0,0.98298,2e-05,2.03646]
[1779827801876,50.09,75919.61,0.0,0.98301,2e-05,2.03346]
[1779827806912,50.09,75915.79,0.0,0.98295,2e-05,2.03902]
[1779827810421,50.08,75920.55,0.0,0.98304,2e-05,2.02997]
[1779827815975,50.08,75917.48,0.0,0.983,2e-05,2.034]
[1779827821011,50.07,75918.04,0.0,0.98302,2e-05,2.03189]
[1779827826046,50.06,75921.53,0.0,0.98309,2e-05,2.02467]
[1779827831083,50.06,75921.5,0.0,0.9831,2e-05,2.02367]
[1779827836116,50.05,75919.92,0.0,0.98309,2e-05,2.02541]
[1779827840636,50.05,75935.17,0.0,0.98336,2e-05,1.9979]
[1779827846187,50.04,75932.82,0.0,0.98333,2e-05,2.00118]
[1779827849209,50.04,75927.66,0.0,0.98324,2e-05,2.00967]
[1779827852229,50.04,75918.54,0.0,0.98311,2e-05,2.02245]
[1779827855250,50.03,75911.38,0.0,0.98299,2e-05,2.03442]
[1779827858272,50.03,75905.95,0.0,0.9829,2e-05,2.04332]
[1779827861293,50.03,75900.48,0.0,0.98281,2e-05,2.05228]
[1779827867336,50.02,75899.41,0.0,0.98281,2e-05,2.05265]
[1779827873380,50.01,75897.49,0.0,0.98279,2e-05,2.05452]
[1779827878415,50.0,75901.75,0.0,0.98288,2e-05,2.04565]
[1779827879422,50.0,75903.08,0.0,0.9829,2e-05,2.04305]
[1779827884459,49.99,75905.77,0.0,0.98296,2e-05,2.03712]
[1779827887482,49.99,75913.83,0.0,0.98311,2e-05,2.02225]
[1779827888491,49.99,75920.14,0.0,0.98322,2e-05,2.01099]
[1779827890520,49.99,75920.87,0.0,0.98324,2e-05,2.00933]
[1779827897559,49.98,75922.58,0.0,0.98328,2e-05,2.00506]
[1779827902594,49.97,75927.05,0.0,0.98337,2e-05,1.99639]
[1779827908636,49.97,75927.6,0.0,0.98339,2e-05,1.99449]
[1779827911657,49.96,75933.75,0.0,0.98352,2e-05,1.98069]
[1779827918705,49.96,75933.68,0.0,0.98352,2e-05,1.97992]
[1779827924754,49.96,75930.94,0.0,0.98348,2e-05,1.98402]
[1779827925754,49.96,75940.31,0.0,0.98364,2e-05,1.96765]
[1779827927769,49.95,75946.44,0.0,0.98375,2e-05,1.95697]
[1779827932805,49.95,75949.2,0.0,0.9838,2e-05,1.95187]
[1779827934818,49.95,75955.27,0.0,0.9839,2e-05,1.9414]
[1779827939853,49.95,75956.92,0.0,0.98393,2e-05,1.93832]
[1779827942874,49.95,75962.04,0.0,0.98402,2e-05,1.9295]
[1779827951413,49.95,75963.59,0.0,0.98405,2e-05,1.92654]
[1779827954957,49.95,75968.99,0.0,0.98414,2e-05,1.91728]
[1779827959994,49.95,75974.32,0.0,0.98423,2e-05,1.90821]
[1779827965028,49.95,75977.51,0.0,0.98428,2e-05,1.90283]
[1779827970063,49.95,75976.7,0.0,0.98427,2e-05,1.90416]
[1779827975098,49.94,75975.98,0.0,0.98428,2e-05,1.90286]
[1779827979126,49.94,75967.25,0.0,0.98413,2e-05,1.91748]
[1779827984160,49.94,75966.42,0.0,0.98412,2e-05,1.91871]
[1779827989196,49.94,75966.72,0.0,0.98413,2e-05,1.91804]
[1779827994231,49.94,75963.7,0.0,0.98408,2e-05,1.92294]
[1779828000272,49.94,75962.32,0.0,0.98406,2e-05,1.925]
[1779828005308,49.94,75961.76,0.0,0.98405,2e-05,1.92572]
[1779828011840,49.94,75961.6,0.0,0.98405,2e-05,1.92568]
[1779828016389,49.94,75967.51,0.0,0.98415,2e-05,1.91557]
[1779828021910,49.94,75968.06,0.0,0.98416,2e-05,1.91446]
[1779828027470,49.93,75967.0,0.0,0.98415,2e-05,1.9161]
[1779828035526,49.93,75967.46,0.0,0.98418,2e-05,1.91259]
[1779828042051,49.93,75969.25,0.0,0.98421,2e-05,1.90941]
[1779828050633,49.93,75969.64,0.0,0.98421,2e-05,1.90856]
[1779828052648,49.93,75963.02,0.0,0.98411,2e-05,1.91965]
[1779828055669,49.93,75962.67,0.0,0.9841,2e-05,1.9201]
[1779828062191,49.93,75961.94,0.0,0.98409,2e-05,1.92102]
[1779828067758,49.93,75964.81,0.0,0.98414,2e-05,1.91599]
[1779828072791,49.93,75965.5,0.0,0.98415,2e-05,1.91467]
[1779828077822,49.93,75968.68,0.0,0.98421,2e-05,1.90918]
[1779828082857,49.92,75969.42,0.0,0.98422,2e-05,1.90784]
[1779828084871,49.92,75975.15,0.0,0.98432,2e-05,1.89823]
[1779828090914,49.92,75974.44,0.0,0.9843,2e-05,1.89938]
[1779828096955,49.92,75974.14,0.0,0.98432,2e-05,1.89736]
[1779828101991,49.92,75973.96,0.0,0.98432,2e-05,1.89764]
[1779828107026,49.92,75973.65,0.0,0.98431,2e-05,1.89815]
[1779828108035,49.92,75979.56,0.0,0.98441,2e-05,1.8883]
[1779828109039,49.92,75988.0,0.0,0.98454,2e-05,1.87434]
[1779828114075,49.93,75989.99,0.0,0.98457,2e-05,1.87131]
[1779828119111,49.93,75989.15,0.0,0.98456,2e-05,1.87298]
[1779828130186,49.93,75989.6,0.0,0.98456,2e-05,1.8729]
[1779828135221,49.93,75989.22,0.0,0.98455,2e-05,1.87386]
[1779828141264,49.94,75988.62,0.0,0.98454,2e-05,1.87526]
[1779828146301,49.94,75990.21,0.0,0.98456,2e-05,1.87298]
[1779828152828,49.94,75988.67,0.0,0.98455,2e-05,1.87353]
[1779828158385,49.94,75989.93,0.0,0.98456,2e-05,1.87194]
[1779828163421,49.95,75990.96,0.0,0.98458,2e-05,1.87068]
[1779828171477,49.95,75989.46,0.0,0.98454,2e-05,1.87388]
[1779828183039,49.96,75986.58,0.0,0.98449,2e-05,1.87965]
[1779828188596,49.96,75985.93,0.0,0.98447,2e-05,1.88114]
[1779828193631,49.96,75985.33,0.0,0.98446,2e-05,1.88254]
[1779828201686,49.96,75984.89,0.0,0.98445,2e-05,1.8839]
[1779828206722,49.97,75983.82,0.0,0.98443,2e-05,1.88607]
[1779828207731,49.97,75977.92,0.0,0.98433,2e-05,1.89597]
[1779828208736,49.97,75978.44,0.0,0.98434,2e-05,1.89516]
[1779828210750,49.97,75968.01,0.0,0.98417,2e-05,1.91274]
[1779828211757,49.97,75965.44,0.0,0.98414,2e-05,1.91459]
[1779828216793,49.97,75962.53,0.0,0.98409,2e-05,1.91961]
[1779828223842,49.97,75962.02,0.0,0.98408,2e-05,1.92059]
[1779828228877,49.97,75963.17,0.0,0.9841,2e-05,1.91872]
[1779828233911,49.97,75967.78,0.0,0.98418,2e-05,1.91103]
[1779828240961,49.97,75968.08,0.0,0.98418,2e-05,1.91066]
[1779828247002,49.97,75968.83,0.0,0.98419,2e-05,1.90952]
[1779828253528,49.97,75971.32,0.0,0.98423,2e-05,1.90549]
[1779828263114,49.97,75971.56,0.0,0.98423,2e-05,1.90531]
[1779828271171,49.97,75971.65,0.0,0.98425,2e-05,1.90281]
[1779828276205,49.98,75974.28,0.0,0.9843,2e-05,1.89854]
[1779828283739,49.98,75974.72,0.0,0.9843,2e-05,1.89801]
[1779828293817,49.98,75974.08,0.0,0.98429,2e-05,1.89936]
[1779828299368,49.98,75974.06,0.0,0.98429,2e-05,1.89956]
[1779828304401,49.98,75973.4,0.0,0.98427,2e-05,1.9008]
[1779828309437,49.98,75974.97,0.0,0.9843,2e-05,1.89831]
[1779828315479,49.98,75975.12,0.0,0.9843,2e-05,1.89824]
[1779828320514,49.98,75975.05,0.0,0.9843,2e-05,1.8985]
[1779828324029,49.98,75985.31,0.0,0.98446,2e-05,1.88151]
[1779828324548,49.98,75985.31,0.0,0.98446,2e-05,1.88157]
[1779828329584,49.99,75985.68,0.0,0.98446,2e-05,1.88127]
[1779828334619,49.99,75981.19,0.0,0.98441,2e-05,1.88656]
[1779828339653,49.99,75977.87,0.0,0.98435,2e-05,1.89237]
[1779828352745,49.99,75976.72,0.0,0.98433,2e-05,1.89496]
[1779828354239,49.99,75965.14,0.0,0.98414,2e-05,1.91439]
[1779828357780,49.99,75970.5,0.0,0.98422,2e-05,1.90546]
[1779828362815,49.99,75970.48,0.0,0.98422,2e-05,1.90565]
[1779828372885,50.0,75970.78,0.0,0.98422,2e-05,1.90547]
[1779828382952,50.0,75971.03,0.0,0.98422,2e-05,1.90538]
[1779828387989,50.0,75972.67,0.0,0.98425,2e-05,1.90278]
[1779828393036,50.0,75974.24,0.0,0.98429,2e-05,1.89784]
[1779828394052,50.0,75980.65,0.0,0.9844,2e-05,1.88719]
[1779828395046,50.0,75990.12,0.0,0.98455,2e-05,1.87156]
[1779828396053,50.0,75989.51,0.0,0.98454,2e-05,1.87265]
[1779828404591,50.01,75991.49,0.0,0.98456,2e-05,1.87012]
[1779828411159,50.01,75994.57,0.0,0.98461,2e-05,1.86561]
[1779828416192,50.01,75999.02,0.0,0.98468,2e-05,1.85872]
[1779828421227,50.01,76001.45,0.0,0.98471,2e-05,1.85515]
[1779828425263,50.02,76011.57,0.0,0.98487,2e-05,1.83896]
[1779828430297,50.02,76014.7,0.0,0.98491,2e-05,1.83442]
[1779828433319,50.02,76020.55,0.0,0.985,2e-05,1.82529]
[1779828440368,50.03,76021.33,0.0,0.985,2e-05,1.82493]
[1779828445402,50.06,76018.73,0.0,0.98491,2e-05,1.83426]
[1779828450447,50.09,76019.31,0.0,0.98487,2e-05,1.83863]
[1779828453468,50.09,76010.32,0.0,0.98474,2e-05,1.85201]
[1779828458504,50.1,76009.63,0.0,0.98472,2e-05,1.8535]
[1779828463539,50.1,76011.5,0.0,0.98475,2e-05,1.85081]
[1779828468574,50.1,76011.5,0.0,0.98475,2e-05,1.85116]
[1779828475089,50.1,76012.7,0.0,0.98476,2e-05,1.84964]
[1779828480659,50.11,76013.34,0.0,0.98477,2e-05,1.84901]
[1779828485695,50.11,76013.57,0.0,0.98477,2e-05,1.84897]
[1779828490730,50.11,76011.01,0.0,0.98472,2e-05,1.85344]
[1779828497779,50.11,76011.68,0.0,0.98473,2e-05,1.85275]
[1779828501809,50.11,76016.76,0.0,0.98481,2e-05,1.8447]
[1779828506843,50.12,76016.62,0.0,0.9848,2e-05,1.84527]
[1779828511877,50.12,76016.4,0.0,0.98482,2e-05,1.84351]
[1779828515369,50.12,76024.41,0.0,0.98494,2e-05,1.83081]
[1779828525440,50.13,76024.41,0.0,0.98493,2e-05,1.83177]
[1779828531011,50.13,76022.19,0.0,0.98489,2e-05,1.83585]
[1779828536046,50.13,76020.66,0.0,0.98486,2e-05,1.83882]
[1779828542091,50.13,76020.64,0.0,0.98486,2e-05,1.83942]
[1779828547123,50.14,76026.97,0.0,0.98495,2e-05,1.82965]
[1779828550144,50.15,76030.9,0.0,0.98499,2e-05,1.82575]
[1779828555179,50.19,76030.4,0.0,0.98493,2e-05,1.83247]
[1779828560214,50.19,76030.82,0.0,0.98493,2e-05,1.83235]
[1779828565250,50.19,76030.69,0.0,0.98492,2e-05,1.83311]
[1779828570285,50.2,76031.46,0.0,0.98493,2e-05,1.83242]
[1779828575790,50.2,76032.15,0.0,0.98495,2e-05,1.82954]
[1779828581366,50.2,76029.73,0.0,0.98491,2e-05,1.83412]
[1779828583387,50.2,76011.37,0.0,0.98461,2e-05,1.86415]
[1779828584393,50.21,76007.4,0.0,0.98455,2e-05,1.87077]
[1779828589428,50.21,76003.21,0.0,0.98448,2e-05,1.87789]
[1779828594462,50.21,76000.89,0.0,0.98444,2e-05,1.88192]
[1779828600505,50.21,75996.33,0.0,0.98436,2e-05,1.88966]
[1779828606002,50.21,75995.05,0.0,0.98434,2e-05,1.89194]
[1779828616073,50.21,75992.63,0.0,0.9843,2e-05,1.89624]
[1779828626143,50.21,75990.86,0.0,0.98427,2e-05,1.89946]
[1779828631723,50.21,75997.51,0.0,0.98439,2e-05,1.8861]
[1779828636757,50.22,75998.69,0.0,0.98441,2e-05,1.88437]
[1779828643808,50.22,76000.19,0.0,0.98443,2e-05,1.88238]
[1779828650856,50.22,76000.59,0.0,0.98443,2e-05,1.88213]
[1779828652870,50.22,75990.82,0.0,0.98427,2e-05,1.89841]
[1779828657907,50.22,75986.88,0.0,0.98421,2e-05,1.90506]
[1779828658913,50.22,75977.66,0.0,0.98406,2e-05,1.92049]
[1779828666424,50.22,75975.29,0.0,0.98402,2e-05,1.92433]
[1779828673015,50.22,75977.17,0.0,0.98405,2e-05,1.92105]
[1779828675028,50.22,75986.15,0.0,0.9842,2e-05,1.906]
[1779828680068,50.22,75985.15,0.0,0.98418,2e-05,1.9077]
[1779828682075,50.22,75989.79,0.0,0.98426,2e-05,1.89999]
[1779828687111,50.22,75989.47,0.0,0.98425,2e-05,1.90064]
[1779828692148,50.22,75987.98,0.0,0.98425,2e-05,1.90072]
[1779828699197,50.22,75988.09,0.0,0.98425,2e-05,1.90074]
[1779828703226,50.22,75982.64,0.0,0.98416,2e-05,1.90996]
[1779828708260,50.22,75982.79,0.0,0.98416,2e-05,1.90978]
[1779828711283,50.22,75989.6,0.0,0.98427,2e-05,1.89848]
[1779828713301,50.22,75994.46,0.0,0.98435,2e-05,1.89048]
[1779828718337,50.23,75992.59,0.0,0.98431,2e-05,1.89383]
[1779828723372,50.23,75986.04,0.0,0.98421,2e-05,1.90496]
[1779828729414,50.23,75985.91,0.0,0.9842,2e-05,1.90537]
[1779828731427,50.23,75977.26,0.0,0.98406,2e-05,1.91991]
[1779828732435,50.23,75977.42,0.0,0.98406,2e-05,1.91964]
[1779828737470,50.23,75977.93,0.0,0.98407,2e-05,1.91882]
[1779828742504,50.23,75978.25,0.0,0.98407,2e-05,1.91831]
[1779828748548,50.23,75979.45,0.0,0.98409,2e-05,1.91634]
[1779828755599,50.23,75979.07,0.0,0.98411,2e-05,1.91451]
[1779828760650,50.23,75979.53,0.0,0.98411,2e-05,1.91377]
[1779828762659,50.23,75970.99,0.0,0.98397,2e-05,1.92811]
[1779828768700,50.23,75972.01,0.0,0.98399,2e-05,1.92627]
[1779828771722,50.23,75978.77,0.0,0.9841,2e-05,1.91487]
[1779828777197,50.23,75979.97,0.0,0.98412,2e-05,1.91285]
[1779828782799,50.23,75980.32,0.0,0.98413,2e-05,1.91224]
[1779828790855,50.23,75980.61,0.0,0.98413,2e-05,1.91174]
[1779828795889,50.23,75981.03,0.0,0.98414,2e-05,1.91102]
[1779828800925,50.23,75982.51,0.0,0.98417,2e-05,1.90853]
[1779828805961,50.23,75982.12,0.0,0.98416,2e-05,1.90918]
[1779828810997,50.23,75982.77,0.0,0.98417,2e-05,1.90809]
[1779828816032,50.23,75982.75,0.0,0.98419,2e-05,1.90563]
[1779828821067,50.23,75982.74,0.0,0.98419,2e-05,1.90568]
[1779828827549,50.23,75983.49,0.0,0.9842,2e-05,1.90447]
[1779828830131,50.23,75991.8,0.0,0.98434,2e-05,1.89068]
[1779828835166,50.23,75992.0,0.0,0.98434,2e-05,1.89052]
[1779828845236,50.23,75990.92,0.0,0.98432,2e-05,1.89265]
[1779828850270,50.23,75988.74,0.0,0.98428,2e-05,1.89643]
[1779828855305,50.23,75988.22,0.0,0.98427,2e-05,1.89744]
[1779828860340,50.23,75987.72,0.0,0.98426,2e-05,1.89841]
[1779828865376,50.24,75987.17,0.0,0.98425,2e-05,1.89946]
[1779828869405,50.24,75979.17,0.0,0.98412,2e-05,1.91291]
[1779828870412,50.24,75979.34,0.0,0.98412,2e-05,1.91263]
[1779828875447,50.24,75979.27,0.0,0.98414,2e-05,1.91024]
[1779828880481,50.24,75979.74,0.0,0.98415,2e-05,1.90947]
[1779828885517,50.24,75980.45,0.0,0.98416,2e-05,1.9083]
[1779828890554,50.24,75985.18,0.0,0.98424,2e-05,1.90045]
[1779828896595,50.24,75983.22,0.0,0.9842,2e-05,1.90378]
[1779828901630,50.24,75983.41,0.0,0.98421,2e-05,1.90352]
[1779828907671,50.24,75983.53,0.0,0.98421,2e-05,1.90339]
[1779828911700,50.24,75976.0,0.0,0.98408,2e-05,1.91601]
[1779828913714,50.24,75973.41,0.0,0.98404,2e-05,1.92033]
[1779828918749,50.24,75973.85,0.0,0.98405,2e-05,1.9195]
[1779828924791,50.24,75976.31,0.0,0.98409,2e-05,1.91528]
[1779828929825,50.24,75977.97,0.0,0.98412,2e-05,1.91245]
[1779828934860,50.24,75981.22,0.0,0.98419,2e-05,1.9045]
[1779828939895,50.24,75983.31,0.0,0.98423,2e-05,1.90105]
[1779828942916,50.24,75989.8,0.0,0.98433,2e-05,1.89031]
[1779828948394,50.24,75989.77,0.0,0.98433,2e-05,1.89053]
[1779828953995,50.24,75988.95,0.0,0.98431,2e-05,1.89209]
[1779828958464,50.24,75980.3,0.0,0.98417,2e-05,1.90663]
[1779828959031,50.24,75980.3,0.0,0.98417,2e-05,1.90663]
[1779828965075,50.24,75977.83,0.0,0.98413,2e-05,1.91076]
[1779828967086,50.24,75990.44,0.0,0.98434,2e-05,1.88977]
[1779828972126,50.24,75992.03,0.0,0.98436,2e-05,1.88732]
[1779828975144,50.24,75996.75,0.0,0.98444,2e-05,1.87966]
[1779828980177,50.24,75999.33,0.0,0.98447,2e-05,1.8757]
[1779828985214,50.25,76002.59,0.0,0.98452,2e-05,1.87069]
[1779828990248,50.25,76006.89,0.0,0.98459,2e-05,1.86403]
[1779828995282,50.25,76007.72,0.0,0.98462,2e-05,1.86067]
[1779829000319,50.25,76007.01,0.0,0.9846,2e-05,1.86232]
[1779829005354,50.26,76009.17,0.0,0.98463,2e-05,1.85929]
[1779829010390,50.26,76008.63,0.0,0.98462,2e-05,1.86069]
[1779829015424,50.26,76009.53,0.0,0.98463,2e-05,1.85974]
[1779829020460,50.27,76010.6,0.0,0.98464,2e-05,1.85851]
[1779829026502,50.27,76013.56,0.0,0.98468,2e-05,1.8543]
[1779829031537,50.27,76016.24,0.0,0.98472,2e-05,1.85046]
[1779829036571,50.28,76017.39,0.0,0.98473,2e-05,1.84913]
[1779829041606,50.28,76019.51,0.0,0.98476,2e-05,1.84621]
[1779829046642,50.28,76020.88,0.0,0.98477,2e-05,1.84452]
[1779829052683,50.29,76021.19,0.0,0.98479,2e-05,1.8422]
[1779829057719,50.29,76023.02,0.0,0.98482,2e-05,1.83976]
[1779829062754,50.29,76023.5,0.0,0.98482,2e-05,1.83953]
[1779829067788,50.3,76022.28,0.0,0.98479,2e-05,1.84204]
[1779829072824,50.3,76021.61,0.0,0.98478,2e-05,1.84363]
[1779829077861,50.3,76022.42,0.0,0.98479,2e-05,1.84282]
[1779829082896,50.3,76023.3,0.0,0.9848,2e-05,1.84188]
[1779829085917,50.31,76013.08,0.0,0.98463,2e-05,1.85882]
[1779829090952,50.31,76011.02,0.0,0.98459,2e-05,1.86261]
[1779829095986,50.31,76008.31,0.0,0.98455,2e-05,1.8674]
[1779829103036,50.31,76006.18,0.0,0.98451,2e-05,1.87139]
[1779829110086,50.32,75999.82,0.0,0.9844,2e-05,1.88237]
[1779829115120,50.32,75995.13,0.0,0.98434,2e-05,1.88793]
[1779829121162,50.32,75993.76,0.0,0.98432,2e-05,1.89059]
[1779829126197,50.32,75988.82,0.0,0.98423,2e-05,1.89908]
[1779829131233,50.32,75987.99,0.0,0.98422,2e-05,1.90074]
[1779829135260,50.33,75982.05,0.0,0.98412,2e-05,1.91085]
[1779829140296,50.33,75981.8,0.0,0.98411,2e-05,1.91145]
[1779829145331,50.33,75986.53,0.0,0.98419,2e-05,1.90377]
[1779829148352,50.33,75991.49,0.0,0.98427,2e-05,1.89569]
[1779829153386,50.33,75990.15,0.0,0.98424,2e-05,1.89822]
[1779829158423,50.33,75991.13,0.0,0.98425,2e-05,1.89689]
[1779829163456,50.33,75990.65,0.0,0.98424,2e-05,1.89799]
[1779829169956,50.34,75990.52,0.0,0.98424,2e-05,1.89857]
[1779829180026,50.34,75990.85,0.0,0.98426,2e-05,1.89614]
[1779829185612,50.34,75989.58,0.0,0.98423,2e-05,1.89861]
[1779829196692,50.35,75989.08,0.0,0.98422,2e-05,1.90008]
[1779829201731,50.35,75990.02,0.0,0.98423,2e-05,1.89877]
[1779829206763,50.35,75991.46,0.0,0.98425,2e-05,1.89665]
[1779829211798,50.35,75992.87,0.0,0.98427,2e-05,1.89456]
[1779829218847,50.35,75993.19,0.0,0.98427,2e-05,1.89444]
[1779829231425,50.36,75994.76,0.0,0.98431,2e-05,1.89012]
[1779829239995,50.36,75993.29,0.0,0.98428,2e-05,1.89306]
[1779829245031,50.36,75989.48,0.0,0.98422,2e-05,1.89971]
[1779829246038,50.36,75990.22,0.0,0.98423,2e-05,1.89852]
[1779829252081,50.36,75990.76,0.0,0.98424,2e-05,1.89791]
[1779829259131,50.37,75991.19,0.0,0.98424,2e-05,1.89753]
[1779829264165,50.37,75995.05,0.0,0.9843,2e-05,1.89136]
[1779829271216,50.37,75998.07,0.0,0.98435,2e-05,1.88673]
[1779829276250,50.37,75999.57,0.0,0.98437,2e-05,1.88454]
[1779829281776,50.37,75998.61,0.0,0.98435,2e-05,1.8865]
[1779829288335,50.38,76000.18,0.0,0.98437,2e-05,1.88433]
[1779829293369,50.38,75999.82,0.0,0.98438,2e-05,1.88274]
[1779829296390,50.38,76008.27,0.0,0.98451,2e-05,1.86906]
[1779829301916,50.38,76008.53,0.0,0.98451,2e-05,1.86907]
[1779829307470,50.38,76008.25,0.0,0.9845,2e-05,1.87005]
[1779829315526,50.39,76008.58,0.0,0.9845,2e-05,1.87018]
[1779829322062,50.39,76008.87,0.0,0.9845,2e-05,1.87019]
[1779829327609,50.39,76009.26,0.0,0.98451,2e-05,1.87003]
[1779829337677,50.4,76009.34,0.0,0.9845,2e-05,1.87068]
[1779829346744,50.4,76009.92,0.0,0.9845,2e-05,1.87041]
[1779829352276,50.4,76009.05,0.0,0.9845,2e-05,1.86972]
[1779829358828,50.41,76008.14,0.0,0.98448,2e-05,1.87171]
[1779829359833,50.41,75998.91,0.0,0.98433,2e-05,1.887]
[1779829360841,50.41,75993.71,0.0,0.98425,2e-05,1.89566]
[1779829365876,50.41,75992.04,0.0,0.98422,2e-05,1.89861]
[1779829369903,50.41,75984.43,0.0,0.98409,2e-05,1.91142]
[1779829370910,50.41,75984.28,0.0,0.98409,2e-05,1.91168]
[1779829375945,50.41,75984.39,0.0,0.98409,2e-05,1.91157]
[1779829380980,50.41,75985.25,0.0,0.98411,2e-05,1.91024]
[1779829386015,50.41,75983.38,0.0,0.98407,2e-05,1.91347]
[1779829388037,50.41,75978.17,0.0,0.98399,2e-05,1.92222]
[1779829390049,50.41,75971.1,0.0,0.98387,2e-05,1.9341]
[1779829395086,50.41,75972.44,0.0,0.98389,2e-05,1.93171]
[1779829400122,50.41,75975.7,0.0,0.98395,2e-05,1.92608]
[1779829409185,50.41,75975.85,0.0,0.98395,2e-05,1.92559]
[1779829415227,50.41,75977.91,0.0,0.98401,2e-05,1.91942]
[1779829421270,50.41,75977.8,0.0,0.98401,2e-05,1.91943]
[1779829426305,50.41,75975.43,0.0,0.98397,2e-05,1.92322]
[1779829431339,50.4,75979.93,0.0,0.98405,2e-05,1.9155]
[1779829432346,50.4,75971.43,0.0,0.98391,2e-05,1.92974]
[1779829433353,50.4,75961.63,0.0,0.98375,2e-05,1.94624]
[1779829434361,50.4,75962.28,0.0,0.98376,2e-05,1.94505]
[1779829439395,50.4,75959.08,0.0,0.98371,2e-05,1.95004]
[1779829443424,50.4,75951.12,0.0,0.98358,2e-05,1.96323]
[1779829444431,50.4,75947.01,0.0,0.98351,2e-05,1.97014]
[1779829446444,50.4,75941.38,0.0,0.98341,2e-05,1.97954]
[1779829451479,50.39,75939.55,0.0,0.98339,2e-05,1.98199]
[1779829456515,50.39,75935.76,0.0,0.98333,2e-05,1.98783]
[1779829457526,50.39,75931.5,0.0,0.98326,2e-05,1.9949]
[1779829458531,50.39,75925.44,0.0,0.98316,2e-05,2.00523]
[1779829463563,50.38,75927.36,0.0,0.9832,2e-05,2.00106]
[1779829473120,50.37,75927.41,0.0,0.98324,2e-05,1.9969]
[1779829479676,50.37,75929.38,0.0,0.98328,2e-05,1.9924]
[1779829481695,50.37,75920.07,0.0,0.98312,2e-05,2.0082]
[1779829484716,50.36,75915.44,0.0,0.98305,2e-05,2.01568]
[1779829489752,50.36,75918.0,0.0,0.9831,2e-05,2.01025]
[1779829491765,50.35,75925.38,0.0,0.98323,2e-05,1.99707]
[1779829496801,50.35,75926.81,0.0,0.98327,2e-05,1.9938]
[1779829502325,50.35,75907.85,0.0,0.98295,2e-05,2.02599]
[1779829502842,50.33,75907.85,0.0,0.98297,2e-05,2.02392]
[1779829507881,50.32,75919.11,0.0,0.98319,2e-05,2.00152]
[1779829512394,50.31,75924.4,0.0,0.98329,2e-05,1.99172]
[1779829515937,50.31,75924.94,0.0,0.9833,2e-05,1.99022]
[1779829520973,50.31,75922.4,0.0,0.98326,2e-05,1.99393]
[1779829527015,50.3,75920.48,0.0,0.98324,2e-05,1.99643]
[1779829532050,50.3,75919.35,0.0,0.98325,2e-05,1.99509]
[1779829537085,50.29,75918.67,0.0,0.98324,2e-05,1.99559]
[1779829542120,50.29,75917.3,0.0,0.98323,2e-05,1.9973]
[1779829543126,50.29,75905.74,0.0,0.98303,2e-05,2.0173]
[1779829544133,50.29,75901.18,0.0,0.98295,2e-05,2.02512]
[1779829549168,50.28,75901.94,0.0,0.98297,2e-05,2.02289]
[1779829552189,50.28,75905.95,0.0,0.98304,2e-05,2.01536]
[1779829557224,50.28,75910.26,0.0,0.98313,2e-05,2.00704]
[1779829562260,50.27,75909.84,0.0,0.98313,2e-05,2.00708]
[1779829567294,50.27,75908.05,0.0,0.9831,2e-05,2.00948]
[1779829572818,50.26,75906.7,0.0,0.98309,2e-05,2.01098]
[1779829578374,50.26,75906.97,0.0,0.9831,2e-05,2.0098]
[1779829579381,50.26,75922.58,0.0,0.98337,2e-05,1.98256]
[1779829580387,50.26,75923.0,0.0,0.98338,2e-05,1.98174]
[1779829586428,50.26,75928.59,0.0,0.98348,2e-05,1.97159]
[1779829593477,50.25,75932.32,0.0,0.98357,2e-05,1.96204]
[1779829598512,50.25,75936.54,0.0,0.98365,2e-05,1.95444]
[1779829602544,50.25,75929.66,0.0,0.98353,2e-05,1.9659]
[1779829607579,50.25,75930.79,0.0,0.98356,2e-05,1.96348]
[1779829609593,50.24,75922.68,0.0,0.98342,2e-05,1.97722]
[1779829610602,50.24,75913.29,0.0,0.98326,2e-05,1.99334]
[1779829611606,50.24,75916.11,0.0,0.98331,2e-05,1.98831]
[1779829616641,50.24,75913.94,0.0,0.98328,2e-05,1.99138]
[1779829623171,50.23,75914.11,0.0,0.98329,2e-05,1.99011]
[1779829628726,50.23,75913.28,0.0,0.98328,2e-05,1.99072]
[1779829631748,50.23,75907.77,0.0,0.98319,2e-05,1.99986]
[1779829636783,50.22,75906.22,0.0,0.98317,2e-05,2.0018]
[1779829643311,50.22,75905.28,0.0,0.98317,2e-05,2.00252]
[1779829648868,50.21,75904.06,0.0,0.98315,2e-05,2.00375]
[1779829653903,50.21,75902.66,0.0,0.98316,2e-05,2.00285]
[1779829658939,50.2,75901.39,0.0,0.98314,2e-05,2.00436]
[1779829660952,50.2,75889.15,0.0,0.98293,2e-05,2.02547]
[1779829665988,50.2,75893.01,0.0,0.98301,2e-05,2.01783]
[1779829671022,50.19,75895.07,0.0,0.98305,2e-05,2.0134]
[1779829676068,50.19,75898.04,0.0,0.98311,2e-05,2.00743]
[1779829681103,50.18,75898.81,0.0,0.98313,2e-05,2.00531]
[1779829682111,50.18,75905.54,0.0,0.98325,2e-05,1.99346]
[1779829688151,50.18,75906.37,0.0,0.98327,2e-05,1.99125]
[1779829693661,50.18,75905.94,0.0,0.98327,2e-05,1.99137]
[1779829699229,50.17,75906.57,0.0,0.98329,2e-05,1.98954]
[1779829704265,50.17,75906.3,0.0,0.98329,2e-05,1.98941]
[1779829709300,50.16,75913.79,0.0,0.98343,2e-05,1.97588]
[1779829714337,50.16,75917.87,0.0,0.98352,2e-05,1.96585]
[1779829720378,50.16,75917.49,0.0,0.98352,2e-05,1.96606]
[1779829725415,50.16,75923.38,0.0,0.98362,2e-05,1.95556]
[1779829730450,50.16,75927.04,0.0,0.98369,2e-05,1.94899]
[1779829735484,50.15,75927.53,0.0,0.9837,2e-05,1.94787]
[1779829740519,50.15,75928.22,0.0,0.98371,2e-05,1.9464]
[1779829746562,50.15,75929.05,0.0,0.98373,2e-05,1.94463]
[1779829751598,50.15,75930.12,0.0,0.98375,2e-05,1.94251]
[1779829752607,50.15,75924.02,0.0,0.98365,2e-05,1.95287]
[1779829753612,50.15,75923.35,0.0,0.98364,2e-05,1.95394]
[1779829756633,50.15,75912.57,0.0,0.98346,2e-05,1.97223]
[1779829757639,50.15,75910.17,0.0,0.98342,2e-05,1.97627]
[1779829762675,50.14,75909.9,0.0,0.98342,2e-05,1.97619]
[1779829767709,50.14,75909.83,0.0,0.98342,2e-05,1.97578]
[1779829772744,50.14,75909.66,0.0,0.98344,2e-05,1.97298]
[1779829777779,50.13,75911.66,0.0,0.98348,2e-05,1.96906]
[1779829782813,50.13,75910.95,0.0,0.98347,2e-05,1.96986]
[1779829787850,50.13,75910.48,0.0,0.98347,2e-05,1.97025]
[1779829792884,50.13,75909.95,0.0,0.98347,2e-05,1.97067]
[1779829801947,50.12,75909.64,0.0,0.98347,2e-05,1.97057]
[1779829802953,50.12,75903.48,0.0,0.98336,2e-05,1.98104]
[1779829807988,50.12,75902.46,0.0,0.98335,2e-05,1.98232]
[1779829813028,50.12,75900.84,0.0,0.98333,2e-05,1.98461]
[1779829814504,50.12,75894.37,0.0,0.98322,2e-05,1.99574]
[1779829816049,50.11,75893.75,0.0,0.98321,2e-05,1.99657]
[1779829823097,50.11,75893.87,0.0,0.98322,2e-05,1.99543]
[1779829828132,50.11,75894.63,0.0,0.98324,2e-05,1.99343]
[1779829833169,50.1,75894.71,0.0,0.98327,2e-05,1.98999]
[1779829839210,50.1,75894.92,0.0,0.98328,2e-05,1.9888]
[1779829844715,50.09,75895.24,0.0,0.98329,2e-05,1.98757]
[1779829847266,50.09,75877.11,0.0,0.98298,2e-05,2.0188]
[1779829852302,50.08,75872.75,0.0,0.98291,2e-05,2.02548]
[1779829857337,50.08,75871.91,0.0,0.98291,2e-05,2.02595]
[1779829862371,50.07,75869.75,0.0,0.98288,2e-05,2.02875]
[1779829867407,50.07,75870.87,0.0,0.98291,2e-05,2.02576]
[1779829872442,50.04,75874.45,0.0,0.98301,2e-05,2.01515]
[1779829877481,50.0,75874.02,0.0,0.98309,2e-05,2.00763]
[1779829882515,49.98,75872.68,0.0,0.98309,2e-05,2.00782]
[1779829887550,49.98,75872.46,0.0,0.98309,2e-05,2.00745]
[1779829892586,49.98,75871.34,0.0,0.9831,2e-05,2.00606]
[1779829897623,49.97,75866.71,0.0,0.98302,2e-05,2.01348]
[1779829902663,49.95,75868.07,0.0,0.98308,2e-05,2.00765]
[1779829907691,49.95,75868.21,0.0,0.98309,2e-05,2.00669]
[1779829912726,49.95,75867.75,0.0,0.98309,2e-05,2.00679]
[1779829917762,49.94,75868.61,0.0,0.98311,2e-05,2.00458]
[1779829922797,49.94,75868.81,0.0,0.98312,2e-05,2.00355]
[1779829927832,49.93,75868.06,0.0,0.98312,2e-05,2.00419]
[1779829928840,49.93,75860.15,0.0,0.98298,2e-05,2.01798]
[1779829929846,49.92,75860.52,0.0,0.983,2e-05,2.01575]
[1779829934880,49.88,75860.9,0.0,0.98308,2e-05,2.00762]
[1779829939915,49.84,75860.28,0.0,0.98314,2e-05,2.00183]
[1779829944950,49.83,75858.22,0.0,0.98312,2e-05,2.00357]
[1779829955490,49.82,75861.08,0.0,0.98321,2e-05,1.99446]
[1779829958043,49.82,75850.24,0.0,0.98302,2e-05,2.01327]
[1779829960057,49.82,75849.5,0.0,0.98301,2e-05,2.01426]
[1779829965560,49.82,75844.92,0.0,0.98294,2e-05,2.02141]
[1779829971133,49.81,75841.78,0.0,0.98289,2e-05,2.02619]
[1779829976169,49.81,75839.4,0.0,0.98286,2e-05,2.02945]
[1779829981204,49.8,75836.99,0.0,0.98282,2e-05,2.03293]
[1779829982211,49.79,75825.79,0.0,0.98264,2e-05,2.051]
[1779829987247,49.77,75809.49,0.0,0.98238,2e-05,2.07611]
[1779829988256,49.77,75787.23,0.0,0.98198,2e-05,2.1165]
[1779829989262,49.76,75784.35,0.0,0.98193,2e-05,2.12117]
[1779829994296,49.74,75783.68,0.0,0.98196,2e-05,2.11795]
[1779829995770,49.72,75775.09,0.0,0.98183,2e-05,2.13041]
[1779830000342,49.66,75767.87,0.0,0.9818,2e-05,2.13318]
[1779830001350,49.66,75762.49,0.0,0.98171,2e-05,2.14281]
[1779830004370,49.66,75752.52,0.0,0.98153,2e-05,2.1603]
[1779830009405,49.64,75748.0,0.0,0.98146,2e-05,2.16684]
[1779830014441,49.63,75744.55,0.0,0.98144,2e-05,2.16861]
[1779830019477,49.62,75748.18,0.0,0.98152,2e-05,2.15991]
[1779830020483,49.62,75764.31,0.0,0.98183,2e-05,2.12952]
[1779830022497,49.62,75769.45,0.0,0.98194,2e-05,2.11942]
[1779830027532,49.61,75771.1,0.0,0.98198,2e-05,2.11491]
[1779830032568,49.6,75772.13,0.0,0.98202,2e-05,2.11158]
[1779830037604,49.6,75772.78,0.0,0.98204,2e-05,2.10897]
[1779830039618,49.59,75766.92,0.0,0.98194,2e-05,2.1192]
[1779830042640,49.59,75772.0,0.0,0.98204,2e-05,2.10895]
[1779830048680,49.58,75776.63,0.0,0.98214,2e-05,2.09878]
[1779830053714,49.57,75776.57,0.0,0.98216,2e-05,2.09754]
[1779830058750,49.56,75777.35,0.0,0.98218,2e-05,2.09477]
[1779830063785,49.56,75784.06,0.0,0.98232,2e-05,2.0812]
[1779830068819,49.55,75787.21,0.0,0.98239,2e-05,2.07427]
[1779830073856,49.54,75786.66,0.0,0.98241,2e-05,2.07147]
[1779830079897,49.54,75785.3,0.0,0.9824,2e-05,2.07263]
[1779830086417,49.53,75783.73,0.0,0.98239,2e-05,2.07397]
[1779830091980,49.52,75784.05,0.0,0.98241,2e-05,2.0723]
[1779830101063,49.51,75784.31,0.0,0.98243,2e-05,2.06991]
[1779830106099,49.51,75782.07,0.0,0.9824,2e-05,2.07291]
[1779830115163,49.5,75778.51,0.0,0.98235,2e-05,2.07738]
[1779830120199,49.49,75779.23,0.0,0.98238,2e-05,2.07495]
[1779830122213,49.49,75786.03,0.0,0.98251,2e-05,2.06215]
[1779830123219,49.49,75786.25,0.0,0.98251,2e-05,2.06155]
[1779830128254,49.48,75785.99,0.0,0.98252,2e-05,2.06104]
[1779830130268,49.48,75792.12,0.0,0.98263,2e-05,2.04957]
[1779830131275,49.48,75793.24,0.0,0.98268,2e-05,2.04472]
[1779830136770,49.47,75796.51,0.0,0.98275,2e-05,2.03787]
[1779830138328,49.47,75801.83,0.0,0.98284,2e-05,2.02818]
[1779830139334,49.47,75801.92,0.0,0.98285,2e-05,2.02788]
[1779830144371,49.46,75811.72,0.0,0.98304,2e-05,2.00863]
[1779830145377,49.46,75818.05,0.0,0.98315,2e-05,1.99722]
[1779830146861,49.46,75824.44,0.0,0.98327,2e-05,1.98587]
[1779830151418,49.46,75826.67,0.0,0.98331,2e-05,1.98165]
[1779830156932,49.46,75830.25,0.0,0.98337,2e-05,1.97513]
[1779830162496,49.46,75827.49,0.0,0.98333,2e-05,1.97971]
[1779830163503,49.45,75821.65,0.0,0.98323,2e-05,1.98993]
[1779830168540,49.45,75825.65,0.0,0.9833,2e-05,1.98256]
[1779830173575,49.45,75826.93,0.0,0.98333,2e-05,1.98001]
[1779830179616,49.45,75830.49,0.0,0.98339,2e-05,1.97344]
[1779830184651,49.45,75830.47,0.0,0.98339,2e-05,1.97322]
[1779830192708,49.45,75830.71,0.0,0.98342,2e-05,1.96981]
[1779830198749,49.44,75834.49,0.0,0.98349,2e-05,1.96296]
[1779830204791,49.44,75838.87,0.0,0.98357,2e-05,1.95514]
[1779830209826,49.44,75843.49,0.0,0.98365,2e-05,1.94701]
[1779830213856,49.44,75851.15,0.0,0.98378,2e-05,1.9337]
[1779830214864,49.44,75854.35,0.0,0.98384,2e-05,1.92819]
[1779830217884,49.44,75857.28,0.0,0.98389,2e-05,1.92321]
[1779830222920,49.44,75855.96,0.0,0.98386,2e-05,1.92562]
[1779830227954,49.44,75855.82,0.0,0.98386,2e-05,1.92598]
[1779830235004,49.45,75856.03,0.0,0.98386,2e-05,1.9258]
[1779830240045,49.45,75842.23,0.0,0.98362,2e-05,1.94979]
[1779830241053,49.45,75839.44,0.0,0.98357,2e-05,1.95463]
[1779830246087,49.45,75840.02,0.0,0.98358,2e-05,1.95353]
[1779830251121,49.45,75842.52,0.0,0.98365,2e-05,1.94653]
[1779830256157,49.45,75843.23,0.0,0.98366,2e-05,1.94525]
[1779830259178,49.45,75848.85,0.0,0.98376,2e-05,1.93551]
[1779830262199,49.45,75854.67,0.0,0.98386,2e-05,1.92552]
[1779830263207,49.45,75854.17,0.0,0.98385,2e-05,1.92641]
[1779830268240,49.45,75855.49,0.0,0.98387,2e-05,1.92432]
[1779830273277,49.45,75857.3,0.0,0.9839,2e-05,1.92142]
[1779830279318,49.45,75861.99,0.0,0.98398,2e-05,1.91363]
[1779830284354,49.45,75865.38,0.0,0.98403,2e-05,1.90804]
[1779830287869,49.45,75871.34,0.0,0.98413,2e-05,1.89805]
[1779830290395,49.45,75872.73,0.0,0.98415,2e-05,1.8958]
[1779830295429,49.45,75872.65,0.0,0.98415,2e-05,1.89626]
[1779830301473,49.46,75870.92,0.0,0.98411,2e-05,1.89967]
[1779830306507,49.46,75869.62,0.0,0.98409,2e-05,1.90223]
[1779830311543,49.46,75870.02,0.0,0.98411,2e-05,1.89939]
[1779830314564,49.46,75875.09,0.0,0.9842,2e-05,1.89102]
[1779830319598,49.46,75878.07,0.0,0.98424,2e-05,1.88646]
[1779830324638,49.47,75874.44,0.0,0.98417,2e-05,1.8931]
[1779830329673,49.47,75872.29,0.0,0.98413,2e-05,1.89718]
[1779830334707,49.47,75868.66,0.0,0.98407,2e-05,1.90376]
[1779830339742,49.47,75863.6,0.0,0.98398,2e-05,1.91272]
[1779830344777,49.48,75862.99,0.0,0.98397,2e-05,1.91408]
[1779830349812,49.48,75864.74,0.0,0.98399,2e-05,1.91143]
[1779830354846,49.48,75863.83,0.0,0.98397,2e-05,1.91334]
[1779830361895,49.48,75862.52,0.0,0.98395,2e-05,1.91609]
[1779830367938,49.49,75861.86,0.0,0.98393,2e-05,1.91765]
[1779830372973,49.49,75861.2,0.0,0.98394,2e-05,1.91659]
[1779830378009,49.49,75861.2,0.0,0.98393,2e-05,1.91697]
[1779830383043,49.49,75861.06,0.0,0.98393,2e-05,1.9176]
[1779830388079,49.49,75861.06,0.0,0.98392,2e-05,1.91799]
[1779830393114,49.5,75860.7,0.0,0.98391,2e-05,1.919]
[1779830398148,49.5,75862.45,0.0,0.98394,2e-05,1.91641]
[1779830403183,49.5,75859.86,0.0,0.98389,2e-05,1.92126]
[1779830405198,49.5,75854.01,0.0,0.98379,2e-05,1.93147]
[1779830408221,49.5,75851.86,0.0,0.98375,2e-05,1.93537]
[1779830413256,49.5,75852.08,0.0,0.98375,2e-05,1.9353]
[1779830418291,49.51,75853.83,0.0,0.98378,2e-05,1.93259]
[1779830424333,49.51,75855.76,0.0,0.98381,2e-05,1.92969]
[1779830427353,49.51,75860.82,0.0,0.98389,2e-05,1.92121]
[1779830432389,49.51,75861.17,0.0,0.98391,2e-05,1.91848]
[1779830433396,49.51,75869.77,0.0,0.98406,2e-05,1.90386]
[1779830434403,49.51,75870.05,0.0,0.98406,2e-05,1.90349]
[1779830439438,49.52,75873.84,0.0,0.98412,2e-05,1.89758]
[1779830449004,49.52,75878.66,0.0,0.98419,2e-05,1.8904]
[1779830454542,49.53,75880.88,0.0,0.98423,2e-05,1.88712]
[1779830456557,49.53,75887.01,0.0,0.98433,2e-05,1.87695]
[1779830457564,49.53,75888.03,0.0,0.98434,2e-05,1.87534]
[1779830463606,49.53,75888.56,0.0,0.98434,2e-05,1.87513]
[1779830469144,49.53,75888.9,0.0,0.98434,2e-05,1.87524]
[1779830474685,49.54,75890.35,0.0,0.98436,2e-05,1.87337]
[1779830479723,49.54,75891.39,0.0,0.98437,2e-05,1.87232]
[1779830482739,49.54,75897.12,0.0,0.98446,2e-05,1.8631]
[1779830483751,49.55,75902.41,0.0,0.98455,2e-05,1.85441]
[1779830489285,49.55,75902.36,0.0,0.98454,2e-05,1.85524]
[1779830494823,49.55,75898.53,0.0,0.98449,2e-05,1.86]
[1779830500864,49.56,75901.17,0.0,0.98452,2e-05,1.85649]
[1779830509425,49.57,75900.44,0.0,0.9845,2e-05,1.85892]
[1779830514964,49.57,75898.43,0.0,0.98446,2e-05,1.86317]
[1779830520001,49.58,75899.42,0.0,0.98447,2e-05,1.86225]
[1779830525038,49.58,75899.17,0.0,0.98446,2e-05,1.86341]
[1779830530072,49.58,75898.85,0.0,0.98444,2e-05,1.86468]
[1779830535107,49.59,75897.78,0.0,0.98442,2e-05,1.8672]
[1779830540142,49.59,75896.82,0.0,0.9844,2e-05,1.86952]
[1779830544171,49.6,75902.2,0.0,0.98448,2e-05,1.86108]
[1779830549206,49.6,75900.95,0.0,0.98445,2e-05,1.86396]
[1779830559278,49.61,75899.4,0.0,0.98443,2e-05,1.86567]
[1779830560287,49.61,75892.18,0.0,0.98431,2e-05,1.87795]
[1779830565320,49.62,75892.04,0.0,0.9843,2e-05,1.87894]
[1779830572371,49.62,75891.76,0.0,0.98428,2e-05,1.88045]
[1779830577405,49.63,75892.42,0.0,0.98429,2e-05,1.88007]
[1779830582441,49.63,75892.4,0.0,0.98428,2e-05,1.88085]
[1779830587481,49.63,75893.35,0.0,0.98429,2e-05,1.88]
[1779830592511,49.64,75892.82,0.0,0.98427,2e-05,1.88165]
[1779830599560,49.65,75892.38,0.0,0.98426,2e-05,1.88346]
[1779830604596,49.65,75895.07,0.0,0.98429,2e-05,1.87972]
[1779830610129,49.66,75893.98,0.0,0.98426,2e-05,1.88252]
[1779830615675,49.66,75895.57,0.0,0.9843,2e-05,1.87814]
[1779830621715,49.67,75895.23,0.0,0.98429,2e-05,1.87971]
[1779830626750,49.67,75893.68,0.0,0.98425,2e-05,1.88314]
[1779830637826,49.68,75894.7,0.0,0.98425,2e-05,1.88338]
[1779830642866,49.69,75895.95,0.0,0.98427,2e-05,1.88208]
[1779830647901,49.69,75901.13,0.0,0.98434,2e-05,1.8742]
[1779830652935,49.7,75903.42,0.0,0.98437,2e-05,1.87121]
[1779830657970,49.7,75909.2,0.0,0.98446,2e-05,1.86242]
[1779830663006,49.71,75912.6,0.0,0.98451,2e-05,1.85765]
[1779830668043,49.71,75912.86,0.0,0.9845,2e-05,1.85809]
[1779830680620,49.72,75913.93,0.0,0.98452,2e-05,1.85578]
[1779830690690,49.73,75914.29,0.0,0.98451,2e-05,1.85679]
[1779830696239,49.74,75913.38,0.0,0.98449,2e-05,1.85923]
[1779830701274,49.74,75908.72,0.0,0.9844,2e-05,1.86775]
[1779830702282,49.74,75906.52,0.0,0.98437,2e-05,1.87156]
[1779830703290,49.74,75912.6,0.0,0.98446,2e-05,1.86153]
[1779830705305,49.75,75921.4,0.0,0.98461,2e-05,1.8472]
[1779830710340,49.75,75924.46,0.0,0.98465,2e-05,1.84297]
[1779830715375,49.76,75925.44,0.0,0.98466,2e-05,1.84218]
[1779830721417,49.76,75926.27,0.0,0.98466,2e-05,1.8418]
[1779830729472,49.77,75928.7,0.0,0.98469,2e-05,1.83912]
[1779830731487,49.77,75935.23,0.0,0.98481,2e-05,1.82623]
[1779830736522,49.78,75939.54,0.0,0.98487,2e-05,1.8201]
[1779830741557,49.78,75937.81,0.0,0.98483,2e-05,1.8239]
[1779830746592,49.79,75934.89,0.0,0.98478,2e-05,1.82964]
[1779830751627,49.79,75933.25,0.0,0.98474,2e-05,1.83327]
[1779830756662,49.8,75932.91,0.0,0.98473,2e-05,1.83476]
[1779830761698,49.8,75931.57,0.0,0.98469,2e-05,1.8379]
[1779830766731,49.81,75930.91,0.0,0.98467,2e-05,1.83991]
[1779830771767,49.81,75929.41,0.0,0.98464,2e-05,1.8433]
[1779830779823,49.82,75928.42,0.0,0.98461,2e-05,1.84636]
[1779830785864,49.83,75927.91,0.0,0.98459,2e-05,1.84827]
[1779830791395,49.84,75928.64,0.0,0.98461,2e-05,1.84564]
[1779830796944,49.84,75928.82,0.0,0.98461,2e-05,1.84624]
[1779830801977,49.85,75929.32,0.0,0.98461,2e-05,1.84632]
[1779830807011,49.85,75933.43,0.0,0.98467,2e-05,1.84045]
[1779830815067,49.86,75934.42,0.0,0.98467,2e-05,1.84048]
[1779830818088,49.87,75939.46,0.0,0.98474,2e-05,1.83276]
[1779830825139,49.87,75940.11,0.0,0.98474,2e-05,1.83306]
[1779830830173,49.88,75940.32,0.0,0.98473,2e-05,1.83367]
[1779830839235,49.89,75941.69,0.0,0.98474,2e-05,1.83314]
[1779830846284,49.9,75942.16,0.0,0.98473,2e-05,1.83368]
[1779830851822,49.9,75942.09,0.0,0.98474,2e-05,1.83224]
[1779830853334,49.9,75934.86,0.0,0.98462,2e-05,1.84449]
[1779830861891,49.91,75935.63,0.0,0.98462,2e-05,1.84451]
[1779830868439,49.92,75937.74,0.0,0.98465,2e-05,1.84214]
[1779830873473,49.92,75941.29,0.0,0.9847,2e-05,1.83712]
[1779830878508,49.93,75941.98,0.0,0.9847,2e-05,1.83683]
[1779830883543,49.93,75942.18,0.0,0.98469,2e-05,1.83734]
[1779830888579,49.94,75940.47,0.0,0.98466,2e-05,1.84097]
[1779830893625,49.94,75940.84,0.0,0.98466,2e-05,1.84117]
[1779830898668,49.95,75941.11,0.0,0.98465,2e-05,1.84152]
[1779830900679,49.95,75931.22,0.0,0.98449,2e-05,1.85817]
[1779830902692,49.95,75931.79,0.0,0.9845,2e-05,1.85749]
[1779830908738,49.96,75934.9,0.0,0.98454,2e-05,1.85315]
[1779830913773,49.96,75935.81,0.0,0.98457,2e-05,1.84982]
[1779830922315,49.97,75935.35,0.0,0.98455,2e-05,1.85178]
[1779830929885,49.97,75936.81,0.0,0.98456,2e-05,1.85029]
[1779830940962,49.98,75937.18,0.0,0.98456,2e-05,1.85107]
[1779830941969,49.98,75942.59,0.0,0.98464,2e-05,1.84227]
[1779830943985,49.98,75944.36,0.0,0.98467,2e-05,1.83964]
[1779830949019,49.99,75944.9,0.0,0.98467,2e-05,1.83946]
[1779830961104,50.0,75944.28,0.0,0.98464,2e-05,1.84218]
[1779830966140,50.0,75942.55,0.0,0.98461,2e-05,1.84571]
[1779830971179,50.01,75943.13,0.0,0.98463,2e-05,1.84309]
[1779830982746,50.01,75941.79,0.0,0.98459,2e-05,1.84682]
[1779830988294,50.02,75941.46,0.0,0.98458,2e-05,1.84818]
[1779830993329,50.02,75939.23,0.0,0.98454,2e-05,1.85251]
[1779831002886,50.03,75941.46,0.0,0.98456,2e-05,1.85002]
[1779831012956,50.04,75941.06,0.0,0.98454,2e-05,1.85197]
[1779831023026,50.05,75940.72,0.0,0.98453,2e-05,1.85379]
[1779831028576,50.05,75941.0,0.0,0.98452,2e-05,1.85407]
[1779831034625,50.05,75940.78,0.0,0.98453,2e-05,1.85267]
[1779831040667,50.06,75940.58,0.0,0.98452,2e-05,1.85376]
[1779831048726,50.06,75940.03,0.0,0.9845,2e-05,1.85568]
[1779831056779,50.07,75941.42,0.0,0.98451,2e-05,1.85442]
[1779831061818,50.07,75940.82,0.0,0.9845,2e-05,1.85606]
[1779831066851,50.08,75942.89,0.0,0.98453,2e-05,1.85332]
[1779831071886,50.08,75942.91,0.0,0.98452,2e-05,1.85399]
[1779831072896,50.08,75949.92,0.0,0.98463,2e-05,1.84257]
[1779831073900,50.08,75953.6,0.0,0.98469,2e-05,1.83669]
[1779831078946,50.09,75952.48,0.0,0.98466,2e-05,1.83938]
[1779831083997,50.09,75951.73,0.0,0.98464,2e-05,1.84147]
[1779831091045,50.15,75953.94,0.0,0.98461,2e-05,1.84443]
[1779831093057,50.17,75960.5,0.0,0.98468,2e-05,1.83695]
[1779831094066,50.17,75962.64,0.0,0.98472,2e-05,1.83363]
[1779831099099,50.22,75965.34,0.0,0.98468,2e-05,1.83805]
[1779831104136,50.27,75966.92,0.0,0.98462,2e-05,1.84339]
[1779831106148,50.28,75955.97,0.0,0.98443,2e-05,1.86303]
[1779831107156,50.28,75949.0,0.0,0.98431,2e-05,1.87468]
[1779831108162,50.28,75950.46,0.0,0.98434,2e-05,1.87235]
[1779831113197,50.28,75950.1,0.0,0.98433,2e-05,1.8734]
[1779831119240,50.28,75949.18,0.0,0.98431,2e-05,1.87547]
[1779831124276,50.29,75948.95,0.0,0.9843,2e-05,1.87631]
[1779831129311,50.29,75949.85,0.0,0.98431,2e-05,1.87527]
[1779831134349,50.29,75950.32,0.0,0.98431,2e-05,1.87495]
[1779831139380,50.3,75950.34,0.0,0.98431,2e-05,1.87545]
[1779831144415,50.3,75950.25,0.0,0.9843,2e-05,1.87604]
[1779831153941,50.3,75951.27,0.0,0.98433,2e-05,1.87264]
[1779831159520,50.31,75952.14,0.0,0.98434,2e-05,1.87174]
[1779831165561,50.31,75952.19,0.0,0.98434,2e-05,1.87222]
[1779831171603,50.31,75951.31,0.0,0.98432,2e-05,1.87422]
[1779831174098,50.31,75945.96,0.0,0.98423,2e-05,1.88325]
[1779831179660,50.32,75945.8,0.0,0.98422,2e-05,1.88394]
[1779831184695,50.32,75942.25,0.0,0.98416,2e-05,1.89019]
[1779831190736,50.32,75941.77,0.0,0.98415,2e-05,1.89136]
[1779831195772,50.32,75940.18,0.0,0.98412,2e-05,1.89432]
[1779831204308,50.32,75940.13,0.0,0.98411,2e-05,1.89487]
[1779831209871,50.33,75938.99,0.0,0.98409,2e-05,1.89712]
[1779831214905,50.33,75938.89,0.0,0.9841,2e-05,1.89503]
[1779831221958,50.33,75938.56,0.0,0.9841,2e-05,1.896]
[1779831226994,50.33,75937.6,0.0,0.98408,2e-05,1.8979]
[1779831232028,50.33,75938.33,0.0,0.98409,2e-05,1.89697]
[1779831237064,50.34,75935.93,0.0,0.98404,2e-05,1.90128]
[1779831242098,50.34,75936.51,0.0,0.98405,2e-05,1.90057]
[1779831253172,50.34,75936.68,0.0,0.98405,2e-05,1.90087]
[1779831258210,50.34,75938.94,0.0,0.98408,2e-05,1.89735]
[1779831264728,50.34,75937.89,0.0,0.98406,2e-05,1.89951]
[1779831267275,50.35,75928.58,0.0,0.9839,2e-05,1.91528]
[1779831268282,50.35,75922.54,0.0,0.9838,2e-05,1.92551]
[1779831269288,50.35,75922.95,0.0,0.98381,2e-05,1.92483]
[1779831274324,50.35,75921.33,0.0,0.9838,2e-05,1.92508]
[1779831275331,50.35,75912.4,0.0,0.98365,2e-05,1.94026]
[1779831276338,50.35,75910.42,0.0,0.98362,2e-05,1.94363]
[1779831279359,50.35,75899.22,0.0,0.98342,2e-05,1.96274]
[1779831280366,50.35,75896.99,0.0,0.98339,2e-05,1.96652]
[1779831283384,50.34,75891.51,0.0,0.98329,2e-05,1.97575]
[1779831288422,50.34,75887.9,0.0,0.98324,2e-05,1.98157]
[1779831293473,50.34,75883.26,0.0,0.98316,2e-05,1.98915]
[1779831296484,50.34,75889.24,0.0,0.98327,2e-05,1.97848]
[1779831298497,50.34,75891.72,0.0,0.98331,2e-05,1.97404]
[1779831303538,50.33,75896.96,0.0,0.98341,2e-05,1.96466]
[1779831305037,50.33,75901.92,0.0,0.98349,2e-05,1.95604]
[1779831311594,50.33,75903.5,0.0,0.98352,2e-05,1.95306]
[1779831316629,50.33,75908.56,0.0,0.98361,2e-05,1.94422]
[1779831318643,50.33,75914.11,0.0,0.9837,2e-05,1.93472]
[1779831323677,50.33,75915.85,0.0,0.98373,2e-05,1.93169]
[1779831333748,50.33,75917.55,0.0,0.98379,2e-05,1.92616]
[1779831338783,50.33,75917.79,0.0,0.98379,2e-05,1.92574]
[1779831343817,50.33,75919.65,0.0,0.98382,2e-05,1.92259]
[1779831349861,50.33,75917.34,0.0,0.98378,2e-05,1.92648]
[1779831354894,50.33,75917.55,0.0,0.98379,2e-05,1.9261]
[1779831359930,50.33,75919.71,0.0,0.98382,2e-05,1.92244]
[1779831365464,50.33,75919.56,0.0,0.98382,2e-05,1.9227]
[1779831367990,50.33,75912.48,0.0,0.9837,2e-05,1.93471]
[1779831368997,50.33,75907.34,0.0,0.98361,2e-05,1.94345]
[1779831373026,50.33,75907.98,0.0,0.98362,2e-05,1.94221]
[1779831375040,50.33,75901.32,0.0,0.98351,2e-05,1.95352]
[1779831380074,50.33,75899.34,0.0,0.98348,2e-05,1.95663]
[1779831386117,50.32,75896.45,0.0,0.98343,2e-05,1.96127]
[1779831392159,50.32,75894.25,0.0,0.98342,2e-05,1.96212]
[1779831397194,50.32,75890.96,0.0,0.98337,2e-05,1.96753]
[1779831402230,50.32,75889.91,0.0,0.98335,2e-05,1.96909]
[1779831407266,50.32,75889.31,0.0,0.98334,2e-05,1.96988]
[1779831412300,50.32,75889.13,0.0,0.98334,2e-05,1.96996]
[1779831419351,50.32,75888.77,0.0,0.98334,2e-05,1.97029]
[1779831424385,50.31,75893.44,0.0,0.98342,2e-05,1.96206]
[1779831429419,50.31,75895.77,0.0,0.98346,2e-05,1.95789]
[1779831435961,50.31,75896.61,0.0,0.98348,2e-05,1.95623]
[1779831443517,50.31,75899.32,0.0,0.98353,2e-05,1.95136]
[1779831449560,50.31,75901.45,0.0,0.98357,2e-05,1.94753]
[1779831454594,50.31,75902.11,0.0,0.9836,2e-05,1.94367]
[1779831459662,50.31,75906.06,0.0,0.98367,2e-05,1.93682]
[1779831461658,50.31,75914.86,0.0,0.98382,2e-05,1.92184]
[1779831473744,50.31,75915.12,0.0,0.98382,2e-05,1.92146]
[1779831478782,50.31,75921.97,0.0,0.98394,2e-05,1.9099]
[1779831480795,50.31,75929.86,0.0,0.98407,2e-05,1.89668]
[1779831481802,50.31,75932.73,0.0,0.98412,2e-05,1.89192]
[1779831484823,50.31,75936.74,0.0,0.98418,2e-05,1.8854]
[1779831488851,50.31,75942.08,0.0,0.98427,2e-05,1.87677]
[1779831494894,50.32,75943.41,0.0,0.98428,2e-05,1.87588]
[1779831499930,50.33,75940.0,0.0,0.98421,2e-05,1.88266]
[1779831504964,50.33,75940.15,0.0,0.98421,2e-05,1.88275]
[1779831509999,50.33,75934.99,0.0,0.98412,2e-05,1.89167]
[1779831515034,50.33,75931.36,0.0,0.98408,2e-05,1.89543]
[1779831520070,50.33,75930.26,0.0,0.98406,2e-05,1.89743]
[1779831525105,50.33,75927.97,0.0,0.98402,2e-05,1.90141]
[1779831530141,50.33,75927.88,0.0,0.98401,2e-05,1.9017]
[1779831536680,50.33,75927.87,0.0,0.98401,2e-05,1.90188]
[1779831542223,50.34,75927.59,0.0,0.98401,2e-05,1.90251]
[1779831547258,50.34,75925.75,0.0,0.98397,2e-05,1.90573]
[1779831552295,50.34,75926.94,0.0,0.98399,2e-05,1.90384]
[1779831557328,50.34,75926.76,0.0,0.98399,2e-05,1.90426]
[1779831562363,50.34,75927.01,0.0,0.98399,2e-05,1.90395]
[1779831567398,50.34,75926.97,0.0,0.98399,2e-05,1.90413]
[1779831573440,50.34,75926.99,0.0,0.98401,2e-05,1.90168]
[1779831575455,50.34,75917.27,0.0,0.98385,2e-05,1.91811]
[1779831576462,50.34,75918.04,0.0,0.98386,2e-05,1.9168]
[1779831581496,50.34,75917.61,0.0,0.98385,2e-05,1.91752]
[1779831586532,50.34,75918.53,0.0,0.98387,2e-05,1.91595]
[1779831591566,50.34,75919.77,0.0,0.98389,2e-05,1.91384]
[1779831596601,50.34,75921.4,0.0,0.98392,2e-05,1.91109]
[1779831601637,50.34,75921.91,0.0,0.98392,2e-05,1.91024]
[1779831606673,50.34,75922.56,0.0,0.98394,2e-05,1.90915]
[1779831608687,50.34,75910.03,0.0,0.98372,2e-05,1.93036]
[1779831609693,50.34,75908.72,0.0,0.9837,2e-05,1.93255]
[1779831610701,50.34,75903.09,0.0,0.98361,2e-05,1.94211]
[1779831611707,50.34,75898.77,0.0,0.98353,2e-05,1.94945]
[1779831615735,50.34,75892.69,0.0,0.98343,2e-05,1.95964]
[1779831620771,50.34,75890.16,0.0,0.98339,2e-05,1.96367]
[1779831625806,50.33,75888.31,0.0,0.98336,2e-05,1.96655]
[1779831630841,50.33,75885.99,0.0,0.98332,2e-05,1.97025]
[1779831635876,50.33,75883.59,0.0,0.98331,2e-05,1.9715]
[1779831640912,50.33,75882.43,0.0,0.98329,2e-05,1.97322]
[1779831645949,50.33,75880.55,0.0,0.98326,2e-05,1.9762]
[1779831650982,50.33,75881.12,0.0,0.98327,2e-05,1.97494]
[1779831657529,50.32,75880.99,0.0,0.98327,2e-05,1.97479]
[1779831667599,50.32,75881.24,0.0,0.98328,2e-05,1.97381]
[1779831673136,50.32,75881.6,0.0,0.98329,2e-05,1.97289]
[1779831678171,50.32,75881.02,0.0,0.98328,2e-05,1.97365]
[1779831683205,50.32,75881.06,0.0,0.98329,2e-05,1.97333]
[1779831689247,50.31,75880.8,0.0,0.98329,2e-05,1.97348]
[1779831692269,50.31,75867.51,0.0,0.98308,2e-05,1.99375]
[1779831697810,50.31,75865.37,0.0,0.98304,2e-05,1.99703]
[1779831702339,50.31,75877.55,0.0,0.98326,2e-05,1.97535]
[1779831703346,50.31,75884.14,0.0,0.98338,2e-05,1.96389]
[1779831704353,50.31,75885.25,0.0,0.9834,2e-05,1.96193]
[1779831710397,50.31,75885.79,0.0,0.98341,2e-05,1.96075]
[1779831715432,50.3,75885.09,0.0,0.9834,2e-05,1.96175]
[1779831720467,50.3,75889.27,0.0,0.98347,2e-05,1.95438]
[1779831724496,50.3,75894.28,0.0,0.98356,2e-05,1.94567]
[1779831729535,50.3,75899.04,0.0,0.98364,2e-05,1.93745]
[1779831734566,50.3,75901.63,0.0,0.98369,2e-05,1.93296]
[1779831739600,50.3,75903.18,0.0,0.98371,2e-05,1.93024]
[1779831747657,50.3,75904.42,0.0,0.98374,2e-05,1.928]
[1779831753700,50.3,75905.87,0.0,0.98378,2e-05,1.92286]
[1779831758735,50.3,75906.42,0.0,0.98379,2e-05,1.92187]
[1779831764777,50.3,75907.0,0.0,0.9838,2e-05,1.92084]
[1779831769812,50.3,75907.92,0.0,0.98382,2e-05,1.91924]
[1779831772832,50.3,75913.77,0.0,0.98392,2e-05,1.90935]
[1779831776861,50.3,75920.33,0.0,0.98403,2e-05,1.89836]
[1779831777867,50.3,75926.84,0.0,0.98414,2e-05,1.88748]
[1779831778875,50.3,75934.94,0.0,0.98427,2e-05,1.87402]
[1779831779882,50.3,75940.01,0.0,0.98435,2e-05,1.86567]
[1779831780889,50.3,75944.21,0.0,0.98442,2e-05,1.85881]
[1779831782902,50.3,75950.05,0.0,0.98451,2e-05,1.84939]
[1779831788944,50.32,75948.33,0.0,0.98446,2e-05,1.85492]
[1779831791965,50.33,75940.37,0.0,0.98431,2e-05,1.87016]
[1779831793979,50.33,75937.92,0.0,0.98427,2e-05,1.87439]
[1779831799014,50.33,75934.22,0.0,0.9842,2e-05,1.88089]
[1779831801031,50.33,75928.24,0.0,0.9841,2e-05,1.891]
[1779831802038,50.33,75925.01,0.0,0.98405,2e-05,1.89646]
[1779831807074,50.34,75927.36,0.0,0.98408,2e-05,1.89272]
[1779831816136,50.34,75927.34,0.0,0.9841,2e-05,1.89058]
[1779831821173,50.34,75926.93,0.0,0.98409,2e-05,1.89146]
[1779831826207,50.34,75929.8,0.0,0.98414,2e-05,1.88685]
[1779831830237,50.34,75930.99,0.0,0.98416,2e-05,1.88505]
[1779831835275,50.34,75921.73,0.0,0.984,2e-05,1.90084]
[1779831836279,50.34,75916.11,0.0,0.9839,2e-05,1.91033]
[1779831837285,50.34,75913.77,0.0,0.98386,2e-05,1.91429]
[1779831838802,50.34,75907.63,0.0,0.98376,2e-05,1.9247]
[1779831841312,50.34,75906.75,0.0,0.98375,2e-05,1.92615]
[1779831846348,50.34,75906.42,0.0,0.98374,2e-05,1.92661]
[1779831851382,50.34,75908.41,0.0,0.98378,2e-05,1.92315]
[1779831856418,50.34,75908.22,0.0,0.98377,2e-05,1.92339]
[1779831862460,50.34,75903.04,0.0,0.98369,2e-05,1.932]
[1779831867495,50.34,75894.84,0.0,0.98355,2e-05,1.94583]
[1779831869018,50.34,75897.32,0.0,0.98359,2e-05,1.94153]
[1779831874544,50.34,75898.09,0.0,0.98363,2e-05,1.93737]
[1779831879579,50.34,75900.04,0.0,0.98366,2e-05,1.9339]
[1779831884614,50.34,75900.65,0.0,0.98367,2e-05,1.93274]
[1779831889649,50.34,75900.73,0.0,0.98368,2e-05,1.9325]
[1779831894684,50.34,75900.33,0.0,0.98367,2e-05,1.93308]
[1779831899718,50.33,75900.66,0.0,0.98368,2e-05,1.93243]
[1779831904757,50.33,75899.83,0.0,0.98366,2e-05,1.93377]
[1779831909790,50.33,75899.28,0.0,0.98366,2e-05,1.93463]
[1779831914826,50.33,75899.46,0.0,0.98366,2e-05,1.93424]
[1779831920867,50.33,75899.51,0.0,0.98366,2e-05,1.93407]
[1779831925902,50.33,75899.38,0.0,0.98366,2e-05,1.93423]
[1779831930938,50.33,75899.41,0.0,0.98366,2e-05,1.93412]
[1779831934966,50.33,75905.41,0.0,0.98378,2e-05,1.92131]
[1779831940002,50.33,75905.12,0.0,0.98378,2e-05,1.92185]
[1779831945035,50.33,75906.54,0.0,0.9838,2e-05,1.91952]
[1779831951077,50.33,75906.7,0.0,0.9838,2e-05,1.91936]
[1779831957120,50.33,75906.2,0.0,0.98379,2e-05,1.92032]
[1779831964170,50.33,75906.01,0.0,0.98379,2e-05,1.92077]
[1779831966182,50.33,75913.0,0.0,0.98391,2e-05,1.90899]
[1779831967190,50.34,75914.25,0.0,0.98393,2e-05,1.90691]
[1779831969721,50.34,75919.99,0.0,0.98402,2e-05,1.8974]
[1779831975247,50.34,75920.02,0.0,0.98402,2e-05,1.89759]
[1779831980280,50.34,75924.49,0.0,0.98409,2e-05,1.89034]
[1779831984308,50.34,75930.55,0.0,0.98419,2e-05,1.88042]
[1779831987329,50.34,75934.2,0.0,0.98425,2e-05,1.87454]
[1779831989861,50.34,75940.55,0.0,0.98435,2e-05,1.86422]
[1779831991358,50.34,75945.2,0.0,0.98445,2e-05,1.8541]
[1779831993372,50.34,75947.76,0.0,0.98449,2e-05,1.85009]
[1779831998406,50.35,75947.93,0.0,0.98449,2e-05,1.85035]
[1779831999931,50.35,75935.74,0.0,0.98428,2e-05,1.87069]
[1779832005455,50.35,75936.38,0.0,0.98429,2e-05,1.86998]
[1779832010490,50.35,75937.49,0.0,0.98431,2e-05,1.86856]
[1779832015525,50.35,75938.18,0.0,0.98431,2e-05,1.86775]
[1779832020560,50.36,75938.39,0.0,0.98431,2e-05,1.86766]
[1779832025599,50.36,75938.65,0.0,0.98432,2e-05,1.86755]
[1779832034661,50.36,75939.0,0.0,0.98432,2e-05,1.86755]
[1779832040219,50.36,75939.31,0.0,0.98432,2e-05,1.86731]
[1779832045738,50.37,75939.93,0.0,0.98433,2e-05,1.8666]
[1779832050773,50.37,75938.0,0.0,0.98429,2e-05,1.87004]
[1779832056817,50.37,75938.93,0.0,0.98432,2e-05,1.86623]
[1779832067894,50.37,75938.65,0.0,0.98431,2e-05,1.86721]
[1779832072930,50.37,75935.94,0.0,0.98427,2e-05,1.87191]
[1779832077964,50.37,75932.59,0.0,0.98421,2e-05,1.87767]
[1779832079978,50.37,75929.36,0.0,0.98416,2e-05,1.8831]
[1779832085022,50.37,75918.76,0.0,0.98398,2e-05,1.90096]
[1779832086029,50.37,75925.52,0.0,0.98409,2e-05,1.88961]
[1779832088043,50.37,75925.59,0.0,0.98409,2e-05,1.8895]
[1779832097105,50.37,75924.14,0.0,0.98407,2e-05,1.89199]
[1779832102140,50.38,75922.92,0.0,0.98405,2e-05,1.89407]
[1779832107176,50.38,75922.55,0.0,0.98404,2e-05,1.89475]
[1779832112210,50.38,75921.95,0.0,0.98405,2e-05,1.89326]
[1779832117248,50.38,75931.58,0.0,0.98421,2e-05,1.87727]
[1779832118254,50.38,75932.2,0.0,0.98422,2e-05,1.87628]
[1779832123290,50.38,75933.68,0.0,0.98424,2e-05,1.87406]
[1779832128325,50.38,75931.82,0.0,0.98421,2e-05,1.87739]
[1779832133360,50.38,75933.05,0.0,0.98423,2e-05,1.87555]
[1779832138394,50.38,75933.54,0.0,0.98423,2e-05,1.87493]
[1779832143430,50.38,75934.3,0.0,0.98424,2e-05,1.87386]
[1779832148464,50.38,75933.79,0.0,0.98423,2e-05,1.87488]
[1779832153499,50.38,75934.44,0.0,0.98424,2e-05,1.87396]
[1779832158535,50.39,75935.27,0.0,0.98425,2e-05,1.87274]
[1779832163569,50.39,75936.77,0.0,0.98428,2e-05,1.87043]
[1779832171137,50.39,75936.22,0.0,0.98429,2e-05,1.86907]
[1779832177667,50.39,75936.55,0.0,0.98429,2e-05,1.86877]
[1779832182704,50.39,75930.12,0.0,0.98418,2e-05,1.87961]
[1779832187740,50.39,75927.37,0.0,0.98414,2e-05,1.88424]
[1779832196802,50.39,75922.23,0.0,0.98405,2e-05,1.89283]
[1779832197809,50.39,75917.2,0.0,0.98397,2e-05,1.90127]
[1779832202844,50.39,75912.56,0.0,0.98389,2e-05,1.90901]
[1779832205865,50.39,75903.91,0.0,0.98374,2e-05,1.92359]
[1779832210900,50.39,75903.6,0.0,0.98374,2e-05,1.92399]
[1779832215962,50.39,75902.95,0.0,0.98373,2e-05,1.92489]
[1779832221492,50.39,75900.88,0.0,0.9837,2e-05,1.92821]
[1779832227039,50.39,75900.8,0.0,0.9837,2e-05,1.92812]
[1779832233083,50.38,75900.66,0.0,0.98372,2e-05,1.92554]
[1779832238120,50.38,75896.24,0.0,0.98364,2e-05,1.93285]
[1779832245169,50.38,75896.78,0.0,0.98366,2e-05,1.93163]
[1779832250203,50.38,75897.16,0.0,0.98367,2e-05,1.93079]
[1779832255239,50.38,75896.86,0.0,0.98366,2e-05,1.93108]
[1779832260274,50.38,75896.61,0.0,0.98366,2e-05,1.93128]
[1779832265312,50.38,75896.1,0.0,0.98365,2e-05,1.93192]
[1779832270346,50.38,75893.04,0.0,0.9836,2e-05,1.93686]
[1779832275380,50.37,75889.46,0.0,0.98355,2e-05,1.94267]
[1779832280416,50.37,75882.81,0.0,0.98343,2e-05,1.95373]
[1779832281422,50.37,75877.79,0.0,0.98335,2e-05,1.96228]
[1779832282429,50.37,75878.97,0.0,0.98337,2e-05,1.96015]
[1779832287465,50.37,75871.82,0.0,0.98325,2e-05,1.97197]
[1779832288472,50.37,75878.25,0.0,0.98336,2e-05,1.96074]
[1779832289479,50.37,75882.88,0.0,0.98345,2e-05,1.95266]
[1779832291987,50.36,75884.55,0.0,0.9835,2e-05,1.94692]
[1779832297538,50.36,75848.31,0.0,0.98287,2e-05,2.00942]
[1779832298546,50.36,75848.05,0.0,0.98286,2e-05,2.00968]
[1779832300560,50.36,75856.03,0.0,0.98301,2e-05,1.99531]
[1779832302073,50.36,75866.95,0.0,0.9832,2e-05,1.976]
[1779832308615,50.35,75868.65,0.0,0.98324,2e-05,1.97231]
[1779832313650,50.35,75868.07,0.0,0.98324,2e-05,1.97272]
[1779832318684,50.35,75866.76,0.0,0.98322,2e-05,1.97441]
[1779832323720,50.34,75865.22,0.0,0.9832,2e-05,1.97651]
[1779832328755,50.34,75864.6,0.0,0.98319,2e-05,1.97702]
[1779832333790,50.34,75867.62,0.0,0.98325,2e-05,1.97116]
[1779832338825,50.33,75868.76,0.0,0.98328,2e-05,1.9687]
[1779832343360,50.33,75878.03,0.0,0.98344,2e-05,1.95234]
[1779832343859,50.33,75878.03,0.0,0.98344,2e-05,1.95227]
[1779832348895,50.33,75882.01,0.0,0.98351,2e-05,1.94512]
[1779832353930,50.33,75884.8,0.0,0.98359,2e-05,1.93746]
[1779832358966,50.33,75886.0,0.0,0.98361,2e-05,1.93516]
[1779832359971,50.33,75878.56,0.0,0.98348,2e-05,1.94785]
[1779832360978,50.32,75874.53,0.0,0.98341,2e-05,1.9547]
[1779832366014,50.32,75873.11,0.0,0.98339,2e-05,1.95672]
[1779832373576,50.32,75871.42,0.0,0.98337,2e-05,1.95904]
[1779832379105,50.32,75872.06,0.0,0.98339,2e-05,1.95743]
[1779832384139,50.31,75869.47,0.0,0.98334,2e-05,1.96148]
[1779832391189,50.31,75867.47,0.0,0.98332,2e-05,1.96438]
[1779832396224,50.31,75869.27,0.0,0.98335,2e-05,1.96091]
[1779832403275,50.31,75867.44,0.0,0.98332,2e-05,1.96362]
[1779832409316,50.3,75864.97,0.0,0.98328,2e-05,1.96751]
[1779832419386,50.3,75863.03,0.0,0.98328,2e-05,1.96764]
[1779832424422,50.3,75868.94,0.0,0.98338,2e-05,1.95715]
[1779832431471,50.3,75870.9,0.0,0.98342,2e-05,1.95338]
[1779832436506,50.29,75874.63,0.0,0.98349,2e-05,1.94668]
[1779832441540,50.29,75876.12,0.0,0.98352,2e-05,1.94384]
[1779832446578,50.29,75876.1,0.0,0.98352,2e-05,1.94358]
[1779832453626,50.29,75878.81,0.0,0.98357,2e-05,1.93854]
[1779832455641,50.29,75870.62,0.0,0.98343,2e-05,1.95248]
[1779832456648,50.29,75860.71,0.0,0.98326,2e-05,1.96951]
[1779832457656,50.29,75859.66,0.0,0.98324,2e-05,1.97123]
[1779832462690,50.28,75858.91,0.0,0.98323,2e-05,1.97198]
[1779832467725,50.28,75858.56,0.0,0.98323,2e-05,1.97207]
[1779832472760,50.28,75853.37,0.0,0.98317,2e-05,1.97795]
[1779832477796,50.28,75851.58,0.0,0.98314,2e-05,1.98053]
[1779832481823,50.27,75846.0,0.0,0.98305,2e-05,1.98978]
[1779832487866,50.27,75846.1,0.0,0.98306,2e-05,1.98882]
[1779832494420,50.26,75842.26,0.0,0.983,2e-05,1.99462]
[1779832495921,50.26,75844.62,0.0,0.98304,2e-05,1.99034]
[1779832500957,50.26,75845.6,0.0,0.98307,2e-05,1.98794]
[1779832505992,50.25,75854.11,0.0,0.98322,2e-05,1.9723]
[1779832512034,50.25,75857.11,0.0,0.98328,2e-05,1.96648]
[1779832517068,50.25,75856.47,0.0,0.98328,2e-05,1.96708]
[1779832523110,50.24,75855.97,0.0,0.98327,2e-05,1.96735]
[1779832528146,50.24,75855.26,0.0,0.98327,2e-05,1.96807]
[1779832534700,50.24,75854.21,0.0,0.98328,2e-05,1.96666]
[1779832541237,50.23,75856.24,0.0,0.98332,2e-05,1.96248]
[1779832546272,50.23,75855.78,0.0,0.98331,2e-05,1.96283]
[1779832551306,50.23,75855.06,0.0,0.98331,2e-05,1.96363]
[1779832555337,50.23,75846.59,0.0,0.98316,2e-05,1.97797]
[1779832556343,50.23,75846.68,0.0,0.98316,2e-05,1.9777]
[1779832558358,50.22,75839.34,0.0,0.98304,2e-05,1.99028]
[1779832560372,50.22,75838.63,0.0,0.98303,2e-05,1.99124]
[1779832567421,50.22,75838.44,0.0,0.98303,2e-05,1.99056]
[1779832574470,50.21,75840.75,0.0,0.98308,2e-05,1.98551]
[1779832579505,50.21,75838.89,0.0,0.98306,2e-05,1.98805]
[1779832585549,50.2,75836.44,0.0,0.98302,2e-05,1.99147]
[1779832589609,50.2,75805.93,0.0,0.98248,2e-05,2.04507]
[1779832590609,50.2,75797.64,0.0,0.98233,2e-05,2.05995]
[1779832591613,50.18,75801.58,0.0,0.98245,2e-05,2.04743]
[1779832596649,50.18,75801.25,0.0,0.98246,2e-05,2.04683]
[1779832601684,50.17,75803.74,0.0,0.98251,2e-05,2.04122]
[1779832606719,50.16,75804.18,0.0,0.98253,2e-05,2.03933]
[1779832611753,50.16,75803.41,0.0,0.98253,2e-05,2.03963]
[1779832620816,50.15,75803.56,0.0,0.98255,2e-05,2.03739]
[1779832626859,50.14,75804.86,0.0,0.98259,2e-05,2.03377]
[1779832631895,50.13,75804.97,0.0,0.9826,2e-05,2.0325]
[1779832636930,50.12,75802.2,0.0,0.98258,2e-05,2.03435]
[1779832641966,50.1,75800.58,0.0,0.98258,2e-05,2.03415]
[1779832645483,50.08,75805.86,0.0,0.98271,2e-05,2.02195]
[1779832653045,50.08,75806.09,0.0,0.98275,2e-05,2.01748]
[1779832661100,50.07,75806.25,0.0,0.98276,2e-05,2.01565]
[1779832666136,50.06,75806.58,0.0,0.98278,2e-05,2.0141]
[1779832671170,50.1,75806.62,0.0,0.98272,2e-05,2.02022]
[1779832676206,50.11,75806.8,0.0,0.98269,2e-05,2.02292]
[1779832681241,50.11,75810.04,0.0,0.98275,2e-05,2.01692]
[1779832686277,50.11,75809.24,0.0,0.98275,2e-05,2.01732]
[1779832689297,50.1,75803.68,0.0,0.98265,2e-05,2.02659]
[1779832690303,50.11,75795.53,0.0,0.9825,2e-05,2.04174]
[1779832691310,50.09,75795.32,0.0,0.98252,2e-05,2.03965]
[1779832696351,50.15,75794.69,0.0,0.9824,2e-05,2.05133]
[1779832701381,50.16,75791.51,0.0,0.98233,2e-05,2.05843]
[1779832707423,50.17,75787.29,0.0,0.98223,2e-05,2.06817]
[1779832711451,50.17,75796.63,0.0,0.98244,2e-05,2.04756]
[1779832716489,50.16,75797.41,0.0,0.98246,2e-05,2.04493]
[1779832721521,50.15,75798.2,0.0,0.98249,2e-05,2.0423]
[1779832724543,50.15,75788.58,0.0,0.98232,2e-05,2.05881]
[1779832729578,50.14,75787.15,0.0,0.98231,2e-05,2.06004]
[1779832734613,50.13,75788.0,0.0,0.98234,2e-05,2.05713]
[1779832739648,50.12,75787.55,0.0,0.98234,2e-05,2.05657]
[1779832745692,50.11,75787.87,0.0,0.98237,2e-05,2.05432]
[1779832750726,50.11,75780.39,0.0,0.98224,2e-05,2.06638]
[1779832754755,50.09,75785.41,0.0,0.98236,2e-05,2.0544]
[1779832756769,50.09,75791.12,0.0,0.98247,2e-05,2.04362]
[1779832760797,50.08,75796.11,0.0,0.98258,2e-05,2.03371]
[1779832765832,50.08,75796.27,0.0,0.98259,2e-05,2.03228]
[1779832770866,50.07,75802.74,0.0,0.98272,2e-05,2.01965]
[1779832775903,50.06,75803.12,0.0,0.98276,2e-05,2.01529]
[1779832780937,50.06,75801.66,0.0,0.98274,2e-05,2.01688]
[1779832786477,50.05,75801.35,0.0,0.98275,2e-05,2.01622]
[1779832792013,50.05,75801.24,0.0,0.98276,2e-05,2.0154]
[1779832797049,50.04,75801.01,0.0,0.98276,2e-05,2.01481]
[1779832802090,50.03,75808.99,0.0,0.98291,2e-05,1.99967]
[1779832803093,50.03,75810.01,0.0,0.98293,2e-05,1.9977]
[1779832808128,50.03,75804.23,0.0,0.98284,2e-05,2.00708]
[1779832809135,50.03,75804.18,0.0,0.98284,2e-05,2.00699]
[1779832815179,50.02,75801.3,0.0,0.9828,2e-05,2.01099]
[1779832821220,50.02,75803.35,0.0,0.98285,2e-05,2.00626]
[1779832825248,50.01,75810.49,0.0,0.98298,2e-05,1.99296]
[1779832828269,50.01,75812.4,0.0,0.98302,2e-05,1.98916]
[1779832833304,50.01,75812.64,0.0,0.98305,2e-05,1.98544]
[1779832844381,50.0,75811.77,0.0,0.98305,2e-05,1.98566]
[1779832849417,49.99,75809.52,0.0,0.98302,2e-05,1.98905]
[1779832853445,49.99,75818.9,0.0,0.98319,2e-05,1.97214]
[1779832854452,49.99,75819.43,0.0,0.9832,2e-05,1.97114]
[1779832859488,49.99,75820.14,0.0,0.98321,2e-05,1.9695]
[1779832860494,49.99,75828.55,0.0,0.98336,2e-05,1.95478]
[1779832861509,49.99,75828.85,0.0,0.98337,2e-05,1.9542]
[1779832867042,49.99,75828.84,0.0,0.98337,2e-05,1.9539]
[1779832877112,49.98,75827.69,0.0,0.98336,2e-05,1.95533]
[1779832882648,49.98,75828.57,0.0,0.98338,2e-05,1.95345]
[1779832887683,49.98,75832.78,0.0,0.98345,2e-05,1.9459]
[1779832892718,49.98,75834.17,0.0,0.9835,2e-05,1.9407]
[1779832897753,49.98,75834.08,0.0,0.9835,2e-05,1.94073]
[1779832903795,49.98,75835.58,0.0,0.98353,2e-05,1.93797]
[1779832908831,49.98,75836.76,0.0,0.98355,2e-05,1.93582]
[1779832913865,49.98,75834.77,0.0,0.98352,2e-05,1.93914]
[1779832918902,49.98,75838.06,0.0,0.98357,2e-05,1.93339]
[1779832919907,49.98,75844.22,0.0,0.98368,2e-05,1.9228]
[1779832921922,49.98,75850.09,0.0,0.98378,2e-05,1.91279]
[1779832926956,49.98,75850.48,0.0,0.98379,2e-05,1.91224]
[1779832931991,49.98,75846.2,0.0,0.98371,2e-05,1.91969]
[1779832938034,49.98,75843.46,0.0,0.98366,2e-05,1.92441]
[1779832947602,49.98,75845.09,0.0,0.98369,2e-05,1.92163]
[1779832956162,49.98,75846.45,0.0,0.98374,2e-05,1.91674]
[1779832961199,49.98,75851.91,0.0,0.98383,2e-05,1.90744]
[1779832964232,49.98,75842.14,0.0,0.98366,2e-05,1.92419]
[1779832965244,49.98,75844.42,0.0,0.9837,2e-05,1.92028]
[1779832970274,49.98,75843.91,0.0,0.98369,2e-05,1.92112]
[1779832975309,49.98,75844.13,0.0,0.9837,2e-05,1.92071]
[1779832980344,49.98,75847.18,0.0,0.98375,2e-05,1.91548]
[1779832985379,49.98,75846.19,0.0,0.98373,2e-05,1.91717]
[1779832990414,49.98,75847.95,0.0,0.98376,2e-05,1.91416]
[1779832995452,49.98,75850.12,0.0,0.9838,2e-05,1.91046]
[1779833001491,49.98,75852.1,0.0,0.98383,2e-05,1.90712]
[1779833003505,49.98,75858.01,0.0,0.98393,2e-05,1.89709]
[1779833008085,49.98,75859.13,0.0,0.98395,2e-05,1.89532]
[1779833009551,49.98,75867.07,0.0,0.98408,2e-05,1.88192]
[1779833010557,49.98,75864.34,0.0,0.98404,2e-05,1.88658]
[1779833011564,49.98,75870.31,0.0,0.98416,2e-05,1.874]
[1779833012570,49.98,75872.42,0.0,0.98419,2e-05,1.87052]
[1779833014585,49.98,75877.68,0.0,0.98428,2e-05,1.86185]
[1779833018151,49.98,75883.21,0.0,0.98437,2e-05,1.85297]
[1779833023648,49.99,75881.43,0.0,0.98434,2e-05,1.8564]
[1779833026669,49.99,75887.82,0.0,0.98444,2e-05,1.84604]
[1779833031704,49.99,75892.5,0.0,0.98451,2e-05,1.83884]
[1779833032710,49.99,75908.07,0.0,0.98476,2e-05,1.81332]
[1779833033717,49.99,75909.47,0.0,0.98479,2e-05,1.81119]
[1779833039764,50.0,75907.18,0.0,0.98474,2e-05,1.81593]
[1779833043791,50.0,75901.91,0.0,0.98465,2e-05,1.82522]
[1779833048370,50.02,75890.15,0.0,0.98442,2e-05,1.84762]
[1779833053863,50.05,75887.43,0.0,0.98433,2e-05,1.85751]
[1779833055878,50.05,75885.64,0.0,0.98429,2e-05,1.86067]
[1779833060913,50.05,75883.38,0.0,0.98425,2e-05,1.86487]
[1779833066959,50.06,75883.95,0.0,0.98426,2e-05,1.86438]
[1779833067967,50.06,75878.94,0.0,0.98417,2e-05,1.87292]
[1779833068981,50.06,75872.68,0.0,0.98407,2e-05,1.88344]
[1779833069979,50.06,75861.92,0.0,0.98388,2e-05,1.90171]
[1779833070986,50.06,75854.89,0.0,0.98376,2e-05,1.91368]
[1779833075016,50.06,75846.81,0.0,0.98365,2e-05,1.92489]
[1779833080059,50.06,75847.2,0.0,0.98365,2e-05,1.92415]
[1779833081057,50.06,75838.45,0.0,0.9835,2e-05,1.93915]
[1779833086093,50.06,75836.8,0.0,0.98348,2e-05,1.94177]
[1779833091128,50.06,75838.66,0.0,0.98351,2e-05,1.93835]
[1779833095157,50.05,75826.86,0.0,0.98331,2e-05,1.95857]
[1779833100191,50.05,75827.57,0.0,0.98332,2e-05,1.95697]
[1779833105231,50.05,75826.86,0.0,0.98331,2e-05,1.95783]
[1779833107245,50.05,75833.69,0.0,0.98343,2e-05,1.94583]
[1779833108255,50.05,75833.55,0.0,0.98343,2e-05,1.94601]
[1779833114294,50.05,75829.02,0.0,0.98336,2e-05,1.95343]
[1779833119330,50.04,75824.85,0.0,0.98329,2e-05,1.96024]
[1779833120337,50.04,75816.95,0.0,0.98315,2e-05,1.97392]
[1779833121343,50.04,75816.55,0.0,0.98314,2e-05,1.9745]
[1779833126379,50.04,75814.14,0.0,0.98311,2e-05,1.97809]
[1779833130408,50.04,75775.64,0.0,0.98242,2e-05,2.04597]
[1779833131414,50.03,75769.93,0.0,0.98234,2e-05,2.05333]
[1779833133445,50.03,75777.95,0.0,0.98249,2e-05,2.0384]
[1779833134437,50.03,75771.56,0.0,0.98237,2e-05,2.04968]
[1779833135442,50.03,75769.07,0.0,0.98233,2e-05,2.05393]
[1779833138464,50.02,75759.49,0.0,0.98216,2e-05,2.07054]
[1779833139003,50.02,75753.12,0.0,0.98204,2e-05,2.08214]
[1779833139473,50.01,75753.12,0.0,0.98207,2e-05,2.07944]
[1779833140478,49.99,75751.35,0.0,0.98206,2e-05,2.07983]
[1779833145514,50.14,75754.57,0.0,0.98187,2e-05,2.09945]
[1779833146520,50.16,75748.79,0.0,0.98171,2e-05,2.11484]
[1779833147527,50.16,75742.85,0.0,0.98159,2e-05,2.12626]
[1779833149077,50.17,75739.45,0.0,0.98152,2e-05,2.13299]
[1779833151559,50.23,75739.27,0.0,0.98139,2e-05,2.14561]
[1779833154579,50.3,75747.14,0.0,0.98143,2e-05,2.14235]
[1779833155586,50.3,75751.49,0.0,0.98151,2e-05,2.13467]
[1779833157603,50.32,75750.68,0.0,0.98145,2e-05,2.14051]
[1779833159148,50.36,75744.68,0.0,0.98126,2e-05,2.15914]
[1779833162640,50.37,75734.55,0.0,0.98105,2e-05,2.17913]
[1779833163648,50.39,75727.69,0.0,0.98088,2e-05,2.19513]
[1779833164655,50.39,75726.54,0.0,0.98086,2e-05,2.19759]
[1779833165661,50.39,75736.59,0.0,0.98105,2e-05,2.17894]
[1779833166672,50.41,75732.37,0.0,0.98094,2e-05,2.18996]
[1779833167676,50.42,75724.95,0.0,0.98076,2e-05,2.20685]
[1779833169217,50.45,75720.86,0.0,0.98063,2e-05,2.2197]
[1779833171707,50.47,75710.88,0.0,0.98038,2e-05,2.2434]
[1779833172711,50.48,75717.29,0.0,0.98049,2e-05,2.23316]
[1779833173717,50.5,75722.71,0.0,0.98057,2e-05,2.22504]
[1779833174724,50.51,75723.09,0.0,0.98056,2e-05,2.2267]
[1779833179761,50.57,75720.65,0.0,0.98039,2e-05,2.24251]
[1779833180766,50.58,75727.54,0.0,0.98051,2e-05,2.23152]
[1779833181773,50.59,75728.59,0.0,0.98051,2e-05,2.23186]
[1779833186809,50.62,75732.25,0.0,0.98053,2e-05,2.23012]
[1779833191844,50.63,75735.08,0.0,0.98059,2e-05,2.22305]
[1779833196880,50.63,75735.29,0.0,0.98059,2e-05,2.22381]
[1779833201913,50.64,75734.64,0.0,0.98056,2e-05,2.22618]
[1779833206949,50.65,75734.95,0.0,0.98056,2e-05,2.2267]
[1779833207956,50.65,75740.49,0.0,0.98066,2e-05,2.21642]
[1779833209501,50.65,75746.25,0.0,0.98077,2e-05,2.20603]
[1779833215011,50.66,75750.78,0.0,0.98085,2e-05,2.19878]
[1779833217018,50.66,75759.29,0.0,0.98101,2e-05,2.18336]
[1779833222056,50.65,75758.78,0.0,0.98101,2e-05,2.18323]
[1779833226083,50.66,75750.89,0.0,0.98084,2e-05,2.19913]
[1779833231118,50.67,75744.35,0.0,0.9807,2e-05,2.21271]
[1779833233131,50.67,75750.33,0.0,0.98081,2e-05,2.20216]
[1779833238169,50.67,75750.36,0.0,0.98081,2e-05,2.20254]
[1779833240184,50.67,75744.71,0.0,0.98069,2e-05,2.21343]
[1779833241190,50.68,75736.9,0.0,0.98054,2e-05,2.22865]
[1779833246230,50.68,75735.76,0.0,0.9805,2e-05,2.23175]
[1779833251266,50.69,75738.31,0.0,0.98057,2e-05,2.22499]
[1779833256301,50.69,75741.39,0.0,0.98062,2e-05,2.22013]
[1779833261364,50.7,75740.22,0.0,0.98059,2e-05,2.22336]
[1779833262352,50.7,75724.65,0.0,0.98027,2e-05,2.25317]
[1779833263358,50.7,75716.47,0.0,0.98011,2e-05,2.26899]
[1779833265374,50.71,75700.83,0.0,0.97978,2e-05,2.30062]
[1779833266382,50.71,75698.71,0.0,0.97972,2e-05,2.30552]
[1779833269402,50.72,75707.51,0.0,0.97988,2e-05,2.29058]
[1779833270410,50.73,75706.39,0.0,0.97985,2e-05,2.29377]
[1779833275444,50.75,75707.32,0.0,0.97982,2e-05,2.29697]
[1779833281486,50.77,75703.01,0.0,0.9797,2e-05,2.30845]
[1779833282494,50.78,75709.03,0.0,0.97981,2e-05,2.29759]
[1779833283502,50.78,75716.68,0.0,0.97996,2e-05,2.28289]
[1779833284508,50.78,75718.35,0.0,0.98,2e-05,2.2798]
[1779833285518,50.78,75728.71,0.0,0.9802,2e-05,2.26002]
[1779833286523,50.78,75734.26,0.0,0.98031,2e-05,2.24958]
[1779833288541,50.78,75736.53,0.0,0.98036,2e-05,2.24562]
[1779833289543,50.78,75741.72,0.0,0.98046,2e-05,2.23594]
[1779833291557,50.78,75743.99,0.0,0.9805,2e-05,2.23204]
[1779833296593,50.79,75744.07,0.0,0.98049,2e-05,2.23293]
[1779833301631,50.8,75748.99,0.0,0.98058,2e-05,2.22463]
[1779833306665,50.8,75746.6,0.0,0.98052,2e-05,2.2302]
[1779833311700,50.81,75744.4,0.0,0.98049,2e-05,2.23249]
[1779833316735,50.81,75745.25,0.0,0.98049,2e-05,2.23184]
[1779833321769,50.82,75746.23,0.0,0.9805,2e-05,2.23091]
[1779833326805,50.82,75745.4,0.0,0.98048,2e-05,2.23343]
[1779833331840,50.83,75746.32,0.0,0.98049,2e-05,2.23256]
[1779833336876,50.83,75747.61,0.0,0.9805,2e-05,2.23099]
[1779833338890,50.83,75751.82,0.0,0.98058,2e-05,2.22339]
[1779833343925,50.84,75748.12,0.0,0.9805,2e-05,2.23137]
[1779833348961,50.84,75751.39,0.0,0.98055,2e-05,2.22615]
[1779833350497,50.85,75763.12,0.0,0.98078,2e-05,2.2045]
[1779833353996,50.85,75768.67,0.0,0.98088,2e-05,2.19484]
[1779833359033,50.86,75763.15,0.0,0.98076,2e-05,2.20651]
[1779833360567,50.86,75761.13,0.0,0.98072,2e-05,2.2108]
[1779833363060,50.86,75766.76,0.0,0.98082,2e-05,2.20072]
[1779833364070,50.86,75766.46,0.0,0.98081,2e-05,2.20154]
[1779833369102,50.87,75766.05,0.0,0.98079,2e-05,2.20361]
[1779833370637,50.87,75773.08,0.0,0.98092,2e-05,2.19099]
[1779833372123,50.88,75774.46,0.0,0.98097,2e-05,2.18588]
[1779833377159,50.88,75776.53,0.0,0.98099,2e-05,2.18349]
[1779833378166,50.89,75768.38,0.0,0.98083,2e-05,2.199]
[1779833379172,50.89,75769.11,0.0,0.98084,2e-05,2.1979]
[1779833385215,50.9,75766.84,0.0,0.98078,2e-05,2.20374]
[1779833391256,50.9,75766.94,0.0,0.98077,2e-05,2.20512]
[1779833393271,50.91,75752.2,0.0,0.98047,2e-05,2.23342]
[1779833394277,50.91,75750.67,0.0,0.98044,2e-05,2.23654]
[1779833399314,50.91,75749.34,0.0,0.9804,2e-05,2.24031]
[1779833403342,50.92,75754.99,0.0,0.98051,2e-05,2.23024]
[1779833408378,50.93,75742.63,0.0,0.98025,2e-05,2.25502]
[1779833413413,50.93,75743.54,0.0,0.98026,2e-05,2.25419]
[1779833418447,50.94,75743.27,0.0,0.98024,2e-05,2.2556]
[1779833423484,50.94,75747.43,0.0,0.98032,2e-05,2.24862]
[1779833428518,50.94,75744.9,0.0,0.98026,2e-05,2.25429]
[1779833429525,50.95,75733.39,0.0,0.98002,2e-05,2.27644]
[1779833430532,50.95,75726.81,0.0,0.97989,2e-05,2.28921]
[1779833434560,50.95,75737.22,0.0,0.98012,2e-05,2.26678]
[1779833440604,50.95,75732.16,0.0,0.98001,2e-05,2.27726]
[1779833442615,50.95,75724.82,0.0,0.97986,2e-05,2.29163]
[1779833446644,50.96,75725.22,0.0,0.97986,2e-05,2.29125]
[1779833451680,50.95,75729.68,0.0,0.97996,2e-05,2.28232]
[1779833457252,50.96,75731.48,0.0,0.97999,2e-05,2.27938]
[1779833462758,50.96,75731.5,0.0,0.97998,2e-05,2.27996]
[1779833468799,50.94,75732.84,0.0,0.98006,2e-05,2.27294]
[1779833472832,50.92,75727.12,0.0,0.97997,2e-05,2.28099]
[1779833474848,50.92,75715.39,0.0,0.97974,2e-05,2.30299]
[1779833475856,50.92,75713.85,0.0,0.97971,2e-05,2.30604]
[1779833478875,50.92,75707.31,0.0,0.97957,2e-05,2.31894]
[1779833483910,50.92,75703.76,0.0,0.97949,2e-05,2.32608]
[1779833488944,50.93,75696.5,0.0,0.97933,2e-05,2.34135]
[1779833493980,50.93,75695.37,0.0,0.97933,2e-05,2.34137]
[1779833497536,50.93,75689.71,0.0,0.97921,2e-05,2.35266]
[1779833504051,50.93,75690.95,0.0,0.97923,2e-05,2.35024]
[1779833507612,50.93,75703.07,0.0,0.97948,2e-05,2.32653]
[1779833509086,50.93,75704.01,0.0,0.9795,2e-05,2.32476]
[1779833514121,50.93,75702.36,0.0,0.97946,2e-05,2.32834]
[1779833519156,50.93,75707.3,0.0,0.97956,2e-05,2.3191]
[1779833522178,50.94,75711.92,0.0,0.97965,2e-05,2.3104]
[1779833527763,50.94,75716.67,0.0,0.97975,2e-05,2.30182]
[1779833533277,50.94,75717.18,0.0,0.97975,2e-05,2.30143]
[1779833537830,50.95,75722.96,0.0,0.97986,2e-05,2.29089]
[1779833543347,50.95,75726.81,0.0,0.97993,2e-05,2.28417]
[1779833545360,50.95,75717.65,0.0,0.97974,2e-05,2.30215]
[1779833546368,50.95,75716.8,0.0,0.97972,2e-05,2.30391]
[1779833551404,50.96,75714.61,0.0,0.9797,2e-05,2.30578]
[1779833557973,50.96,75710.07,0.0,0.9796,2e-05,2.31529]
[1779833563491,50.96,75709.23,0.0,0.97957,2e-05,2.31747]
[1779833568524,50.96,75708.17,0.0,0.97955,2e-05,2.31996]
[1779833573558,50.97,75698.08,0.0,0.97934,2e-05,2.34008]
[1779833578593,50.97,75691.62,0.0,0.9792,2e-05,2.35306]
[1779833583703,50.97,75687.49,0.0,0.97911,2e-05,2.36137]
[1779833584764,50.97,75673.01,0.0,0.9788,2e-05,2.39014]
[1779833585750,50.97,75647.38,0.0,0.97825,2e-05,2.44157]
[1779833586757,50.97,75655.53,0.0,0.97843,2e-05,2.42503]
[1779833587764,50.97,75649.41,0.0,0.9783,2e-05,2.43731]
[1779833590785,50.97,75658.19,0.0,0.97849,2e-05,2.41937]
[1779833592803,50.97,75673.07,0.0,0.97881,2e-05,2.38949]
[1779833593811,50.97,75684.5,0.0,0.97905,2e-05,2.36677]
[1779833594817,50.97,75688.38,0.0,0.97913,2e-05,2.35911]
[1779833597839,50.97,75698.45,0.0,0.97934,2e-05,2.33937]
[1779833598845,50.97,75711.89,0.0,0.97962,2e-05,2.31318]
[1779833599853,50.97,75708.96,0.0,0.97956,2e-05,2.31898]
[1779833601876,50.97,75707.73,0.0,0.97953,2e-05,2.32154]
[1779833603883,50.97,75702.06,0.0,0.97941,2e-05,2.33277]
[1779833606905,50.97,75691.43,0.0,0.97919,2e-05,2.3538]
[1779833607913,50.97,75691.73,0.0,0.9792,2e-05,2.35323]
[1779833610934,50.97,75703.88,0.0,0.97945,2e-05,2.32946]
[1779833611941,50.97,75707.0,0.0,0.97954,2e-05,2.3205]
[1779833616978,50.97,75708.38,0.0,0.97956,2e-05,2.31818]
[1779833621006,50.97,75720.29,0.0,0.9798,2e-05,2.29536]
[1779833622015,50.97,75724.72,0.0,0.97989,2e-05,2.28692]
[1779833624034,50.98,75728.9,0.0,0.97997,2e-05,2.27913]
[1779833625575,50.98,75741.6,0.0,0.98022,2e-05,2.25513]
[1779833628061,50.98,75745.35,0.0,0.9803,2e-05,2.24835]
[1779833630077,50.98,75757.6,0.0,0.98053,2e-05,2.22553]
[1779833631082,50.98,75756.75,0.0,0.98052,2e-05,2.22736]
[1779833634104,51.0,75750.93,0.0,0.98037,2e-05,2.24119]
[1779833635644,51.0,75745.14,0.0,0.98025,2e-05,2.25259]
[1779833637125,51.0,75738.7,0.0,0.98012,2e-05,2.26506]
[1779833638132,51.0,75744.09,0.0,0.98023,2e-05,2.25493]
[1779833642160,51.01,75735.8,0.0,0.98005,2e-05,2.27146]
[1779833643170,51.01,75736.57,0.0,0.98007,2e-05,2.27013]
[1779833648203,51.01,75736.17,0.0,0.98005,2e-05,2.27177]
[1779833653237,51.02,75733.79,0.0,0.98,2e-05,2.27701]
[1779833658275,51.02,75733.07,0.0,0.97997,2e-05,2.27904]
[1779833662303,51.02,75738.28,0.0,0.98007,2e-05,2.26962]
[1779833664317,51.02,75726.88,0.0,0.97984,2e-05,2.29178]
[1779833669351,51.03,75724.11,0.0,0.97978,2e-05,2.29767]
[1779833675925,51.03,75718.51,0.0,0.97968,2e-05,2.30625]
[1779833681441,51.03,75713.58,0.0,0.97957,2e-05,2.31643]
[1779833686477,51.04,75711.56,0.0,0.97953,2e-05,2.32082]
[1779833691511,51.04,75711.05,0.0,0.97951,2e-05,2.32231]
[1779833693526,51.04,75704.03,0.0,0.97937,2e-05,2.33619]
[1779833694532,51.04,75698.55,0.0,0.97925,2e-05,2.34699]
[1779833698561,51.04,75687.46,0.0,0.97902,2e-05,2.36903]
[1779833702589,51.04,75680.89,0.0,0.97888,2e-05,2.38207]
[1779833706619,51.04,75689.13,0.0,0.97905,2e-05,2.3657]
[1779833707630,51.04,75696.62,0.0,0.97921,2e-05,2.35097]
[1779833708633,51.04,75702.13,0.0,0.97932,2e-05,2.34019]
[1779833713668,51.04,75697.38,0.0,0.97922,2e-05,2.34968]
[1779833718715,51.04,75692.67,0.0,0.97912,2e-05,2.35905]
[1779833720728,51.04,75687.44,0.0,0.97901,2e-05,2.36939]
[1779833725764,51.04,75684.96,0.0,0.97896,2e-05,2.37428]
[1779833728786,51.04,75677.34,0.0,0.9788,2e-05,2.38936]
[1779833729793,51.04,75670.28,0.0,0.97865,2e-05,2.40338]
[1779833734828,51.04,75670.73,0.0,0.97869,2e-05,2.39916]
[1779833738856,51.04,75679.42,0.0,0.97888,2e-05,2.38161]
[1779833740873,51.04,75651.94,0.0,0.97829,2e-05,2.4365]
[1779833741877,51.04,75636.81,0.0,0.97796,2e-05,2.46705]
[1779833746914,51.03,75648.36,0.0,0.97822,2e-05,2.44264]
[1779833747921,51.03,75653.91,0.0,0.97835,2e-05,2.43128]
[1779833753962,51.03,75653.66,0.0,0.97835,2e-05,2.43101]
[1779833758997,51.02,75652.78,0.0,0.97834,2e-05,2.43218]
[1779833762020,51.02,75647.06,0.0,0.97822,2e-05,2.44335]
[1779833767054,51.02,75642.24,0.0,0.97812,2e-05,2.45239]
[1779833771084,51.01,75648.31,0.0,0.97826,2e-05,2.43947]
[1779833772089,51.01,75648.72,0.0,0.97827,2e-05,2.43851]
[1779833777124,51.01,75648.69,0.0,0.97827,2e-05,2.43793]
[1779833778130,51.01,75658.59,0.0,0.97849,2e-05,2.41783]
[1779833779138,51.01,75661.06,0.0,0.97854,2e-05,2.41278]
[1779833784173,51.01,75665.59,0.0,0.97864,2e-05,2.4033]
[1779833789207,51.01,75666.56,0.0,0.97867,2e-05,2.40097]
[1779833794245,51.0,75663.02,0.0,0.97862,2e-05,2.40468]
[1779833799280,51.0,75667.2,0.0,0.97872,2e-05,2.39588]
[1779833801294,51.0,75672.3,0.0,0.97883,2e-05,2.38556]
[1779833804325,51.0,75676.94,0.0,0.97893,2e-05,2.37617]
[1779833809350,51.0,75673.78,0.0,0.97886,2e-05,2.38218]
[1779833814389,51.0,75675.28,0.0,0.9789,2e-05,2.37883]
[1779833819421,50.99,75675.04,0.0,0.9789,2e-05,2.37905]
[1779833824458,50.99,75675.04,0.0,0.9789,2e-05,2.37875]
[1779833828485,50.99,75668.92,0.0,0.97877,2e-05,2.39067]
[1779833833520,50.98,75671.78,0.0,0.97885,2e-05,2.38368]
[1779833838554,50.98,75675.36,0.0,0.97893,2e-05,2.37622]
[1779833843590,50.98,75674.93,0.0,0.97892,2e-05,2.37675]
[1779833847129,50.98,75683.93,0.0,0.97911,2e-05,2.35876]
[1779833852653,50.98,75684.68,0.0,0.97915,2e-05,2.35413]
[1779833857687,50.98,75682.5,0.0,0.97911,2e-05,2.3583]
[1779833862722,50.98,75681.43,0.0,0.97909,2e-05,2.36029]
[1779833867269,50.98,75692.24,0.0,0.97932,2e-05,2.33893]
[1779833868767,50.98,75699.3,0.0,0.97946,2e-05,2.32516]
[1779833870779,50.98,75703.47,0.0,0.97955,2e-05,2.31714]
[1779833872793,50.98,75708.05,0.0,0.97964,2e-05,2.30838]
[1779833877827,50.98,75707.0,0.0,0.97961,2e-05,2.31083]
[1779833882863,50.98,75706.88,0.0,0.97961,2e-05,2.3115]
[1779833887900,50.99,75702.4,0.0,0.97951,2e-05,2.32063]
[1779833888907,50.99,75710.94,0.0,0.97968,2e-05,2.30412]
[1779833890921,50.99,75716.01,0.0,0.97979,2e-05,2.29454]
[1779833895956,50.99,75718.73,0.0,0.97983,2e-05,2.28991]
[1779833900990,50.99,75721.27,0.0,0.97988,2e-05,2.28564]
[1779833906027,51.0,75724.29,0.0,0.97993,2e-05,2.28048]
[1779833911063,51.0,75728.29,0.0,0.98003,2e-05,2.27059]
[1779833915092,51.01,75733.96,0.0,0.98014,2e-05,2.26037]
[1779833920128,51.01,75737.98,0.0,0.98021,2e-05,2.25355]
[1779833925174,51.01,75739.7,0.0,0.98024,2e-05,2.25115]
[1779833926172,51.02,75745.81,0.0,0.98036,2e-05,2.23972]
[1779833927178,51.02,75746.87,0.0,0.98038,2e-05,2.23791]
[1779833932215,51.02,75746.55,0.0,0.98036,2e-05,2.2395]
[1779833937250,51.03,75745.86,0.0,0.98034,2e-05,2.24178]
[1779833940270,51.03,75733.24,0.0,0.98008,2e-05,2.26639]
[1779833941276,51.03,75733.13,0.0,0.98007,2e-05,2.26675]
[1779833943291,51.03,75727.62,0.0,0.97996,2e-05,2.27761]
[1779833945306,51.03,75727.0,0.0,0.97994,2e-05,2.27906]
[1779833947319,51.04,75710.91,0.0,0.97961,2e-05,2.31039]
[1779833948325,51.04,75710.15,0.0,0.9796,2e-05,2.31195]
[1779833953361,51.04,75705.44,0.0,0.9795,2e-05,2.32148]
[1779833956390,51.04,75696.07,0.0,0.9793,2e-05,2.34]
[1779833957397,51.04,75684.35,0.0,0.97905,2e-05,2.36311]
[1779833958404,51.04,75682.25,0.0,0.97901,2e-05,2.36726]
[1779833963438,51.04,75681.71,0.0,0.979,2e-05,2.36827]
[1779833968473,51.04,75679.12,0.0,0.97894,2e-05,2.37332]
[1779833973512,51.04,75683.27,0.0,0.97906,2e-05,2.36203]
[1779833978544,51.04,75683.57,0.0,0.97907,2e-05,2.36139]
[1779833985128,51.04,75683.74,0.0,0.97907,2e-05,2.36102]
[1779833990628,51.04,75682.23,0.0,0.97904,2e-05,2.36393]
[1779833997676,51.04,75682.08,0.0,0.97904,2e-05,2.36414]
[1779834002712,51.04,75685.43,0.0,0.97911,2e-05,2.35752]
[1779834007748,51.04,75681.42,0.0,0.97902,2e-05,2.36539]
[1779834009760,51.04,75675.82,0.0,0.97891,2e-05,2.37642]
[1779834015343,51.03,75678.83,0.0,0.97897,2e-05,2.37028]
[1779834017823,51.03,75684.35,0.0,0.97909,2e-05,2.3593]
[1779834018825,51.03,75701.41,0.0,0.97944,2e-05,2.32583]
[1779834022855,51.04,75706.79,0.0,0.97955,2e-05,2.3155]
[1779834027889,51.04,75707.56,0.0,0.97957,2e-05,2.31426]
[1779834032925,51.04,75707.33,0.0,0.97958,2e-05,2.31201]
[1779834037959,51.04,75708.21,0.0,0.9796,2e-05,2.31055]
[1779834041993,51.04,75697.64,0.0,0.97938,2e-05,2.33131]
[1779834047029,51.04,75696.99,0.0,0.97936,2e-05,2.33265]
[1779834052068,51.04,75699.15,0.0,0.97941,2e-05,2.3285]
[1779834057103,51.04,75700.86,0.0,0.97944,2e-05,2.32527]
[1779834062137,51.04,75699.28,0.0,0.97941,2e-05,2.32845]
[1779834067176,51.04,75699.32,0.0,0.97941,2e-05,2.32846]
[1779834072208,51.04,75700.92,0.0,0.97944,2e-05,2.32543]
[1779834077244,51.04,75700.84,0.0,0.97944,2e-05,2.32571]
[1779834082281,51.04,75702.84,0.0,0.97948,2e-05,2.32194]
[1779834087316,51.05,75708.07,0.0,0.97958,2e-05,2.31195]
[1779834092352,51.05,75711.73,0.0,0.97968,2e-05,2.30211]
[1779834097393,51.05,75713.62,0.0,0.97972,2e-05,2.29872]
[1779834102428,51.05,75713.13,0.0,0.9797,2e-05,2.29996]
[1779834107462,51.05,75712.98,0.0,0.9797,2e-05,2.30052]
[1779834112498,51.05,75710.86,0.0,0.97965,2e-05,2.30487]
[1779834118540,51.05,75710.27,0.0,0.97964,2e-05,2.30628]
[1779834123574,51.05,75708.44,0.0,0.9796,2e-05,2.31004]
[1779834129616,51.06,75708.65,0.0,0.9796,2e-05,2.30984]
[1779834132638,51.06,75703.3,0.0,0.97949,2e-05,2.32035]
[1779834135659,51.06,75696.44,0.0,0.97935,2e-05,2.3338]
[1779834137673,51.06,75685.89,0.0,0.97913,2e-05,2.35451]
[1779834138681,51.06,75674.28,0.0,0.97888,2e-05,2.37744]
[1779834139687,51.06,75672.93,0.0,0.97885,2e-05,2.38005]
[1779834141701,51.06,75678.47,0.0,0.97897,2e-05,2.36891]
[1779834144250,51.05,75681.41,0.0,0.97904,2e-05,2.36295]
[1779834149758,51.05,75681.83,0.0,0.97905,2e-05,2.36189]
[1779834151772,51.05,75688.07,0.0,0.9792,2e-05,2.34659]
[1779834152778,51.05,75694.67,0.0,0.97934,2e-05,2.33365]
[1779834156806,51.05,75701.13,0.0,0.97947,2e-05,2.32114]
[1779834161841,51.06,75705.12,0.0,0.97955,2e-05,2.31364]
[1779834166878,51.06,75697.94,0.0,0.9794,2e-05,2.32798]
[1779834171912,51.06,75695.5,0.0,0.97935,2e-05,2.33299]
[1779834176946,51.06,75695.95,0.0,0.97935,2e-05,2.33236]
[1779834181981,51.06,75698.54,0.0,0.97941,2e-05,2.32759]
[1779834187017,51.06,75698.06,0.0,0.97939,2e-05,2.32884]
[1779834192052,51.06,75698.68,0.0,0.9794,2e-05,2.32796]
[1779834197087,51.07,75700.04,0.0,0.97943,2e-05,2.32567]
[1779834202121,51.07,75700.59,0.0,0.97943,2e-05,2.325]
[1779834207157,51.07,75705.55,0.0,0.97953,2e-05,2.31578]
[1779834212196,51.07,75708.89,0.0,0.97962,2e-05,2.3069]
[1779834213203,51.07,75703.98,0.0,0.97952,2e-05,2.31654]
[1779834216224,51.08,75688.55,0.0,0.97919,2e-05,2.34695]
[1779834222266,51.08,75688.73,0.0,0.97919,2e-05,2.34686]
[1779834226296,51.08,75680.67,0.0,0.97902,2e-05,2.3629]
[1779834227302,51.08,75673.7,0.0,0.97888,2e-05,2.37669]
[1779834232339,51.08,75673.76,0.0,0.97888,2e-05,2.3765]
[1779834237373,51.08,75674.27,0.0,0.97889,2e-05,2.37539]
[1779834242409,51.08,75675.8,0.0,0.97892,2e-05,2.37224]
[1779834247444,51.08,75673.93,0.0,0.97889,2e-05,2.37578]
[1779834250465,51.08,75679.61,0.0,0.97901,2e-05,2.36444]
[1779834255500,51.07,75685.31,0.0,0.97913,2e-05,2.35308]
[1779834260534,51.07,75685.89,0.0,0.97914,2e-05,2.35189]
[1779834265576,51.07,75690.47,0.0,0.97924,2e-05,2.34284]
[1779834270612,51.07,75690.11,0.0,0.97923,2e-05,2.34357]
[1779834275646,51.07,75689.74,0.0,0.97925,2e-05,2.34136]
[1779834280681,51.07,75690.04,0.0,0.97925,2e-05,2.3408]
[1779834285719,51.07,75688.25,0.0,0.97921,2e-05,2.34434]
[1779834290753,51.07,75688.23,0.0,0.97921,2e-05,2.34437]
[1779834294344,51.07,75694.42,0.0,0.97934,2e-05,2.33224]
[1779834295787,51.07,75696.04,0.0,0.97938,2e-05,2.32909]
[1779834300822,51.08,75694.88,0.0,0.97935,2e-05,2.33147]
[1779834305857,51.08,75694.4,0.0,0.97934,2e-05,2.33249]
[1779834308879,51.08,75700.18,0.0,0.97946,2e-05,2.32129]
[1779834314483,51.08,75698.96,0.0,0.97943,2e-05,2.32381]
[1779834319955,51.08,75697.23,0.0,0.9794,2e-05,2.32732]
[1779834324991,51.08,75701.36,0.0,0.97948,2e-05,2.31944]
[1779834330028,51.08,75693.76,0.0,0.97932,2e-05,2.33447]
[1779834335064,51.08,75694.56,0.0,0.97936,2e-05,2.3301]
[1779834341105,51.08,75693.54,0.0,0.97934,2e-05,2.33227]
[1779834347147,51.08,75692.08,0.0,0.9793,2e-05,2.33529]
[1779834352183,51.08,75692.38,0.0,0.97931,2e-05,2.33485]
[1779834358224,51.08,75694.79,0.0,0.97936,2e-05,2.33036]
[1779834363261,51.09,75693.86,0.0,0.97934,2e-05,2.33239]
[1779834367288,51.09,75688.78,0.0,0.97923,2e-05,2.34244]
[1779834368294,51.09,75682.17,0.0,0.97909,2e-05,2.35544]
[1779834373330,51.09,75671.18,0.0,0.97886,2e-05,2.37712]
[1779834381386,51.08,75672.54,0.0,0.97889,2e-05,2.37411]
[1779834387428,51.08,75669.17,0.0,0.97882,2e-05,2.38053]
[1779834392463,51.08,75672.89,0.0,0.97893,2e-05,2.36993]
[1779834397502,51.08,75674.31,0.0,0.97896,2e-05,2.36693]
[1779834402536,51.08,75671.03,0.0,0.97889,2e-05,2.37328]
[1779834407573,51.08,75671.43,0.0,0.9789,2e-05,2.37227]
[1779834411598,51.08,75679.27,0.0,0.97907,2e-05,2.35663]
[1779834415628,51.08,75685.02,0.0,0.97919,2e-05,2.34529]
[1779834425696,51.08,75685.12,0.0,0.97919,2e-05,2.34522]
[1779834430733,51.08,75685.93,0.0,0.97921,2e-05,2.34375]
[1779834440802,51.08,75685.19,0.0,0.97919,2e-05,2.34549]
[1779834453891,51.08,75684.23,0.0,0.97919,2e-05,2.3448]
[1779834459935,51.08,75683.26,0.0,0.97917,2e-05,2.34693]
[1779834460942,51.08,75689.31,0.0,0.97929,2e-05,2.33509]
[1779834461950,51.08,75691.69,0.0,0.97934,2e-05,2.33048]
[1779834466984,51.09,75692.61,0.0,0.97936,2e-05,2.32902]
[1779834472030,51.09,75692.92,0.0,0.97936,2e-05,2.32874]
[1779834477065,51.09,75695.19,0.0,0.9794,2e-05,2.32474]
[1779834482101,51.09,75695.36,0.0,0.9794,2e-05,2.3248]
[1779834484670,51.09,75685.65,0.0,0.9792,2e-05,2.34394]
[1779834487135,51.09,75682.66,0.0,0.97914,2e-05,2.34994]
[1779834492170,51.09,75685.46,0.0,0.97919,2e-05,2.34459]
[1779834496198,51.1,75691.45,0.0,0.97932,2e-05,2.33302]
[1779834501234,51.1,75692.24,0.0,0.97933,2e-05,2.33175]
[1779834510296,51.1,75692.25,0.0,0.97932,2e-05,2.33223]
[1779834515331,51.1,75691.84,0.0,0.97934,2e-05,2.33036]
[1779834521373,51.1,75692.72,0.0,0.97935,2e-05,2.32898]
[1779834526409,51.1,75694.34,0.0,0.97938,2e-05,2.32612]
[1779834531444,51.11,75695.88,0.0,0.97941,2e-05,2.32342]
[1779834538493,51.11,75695.02,0.0,0.97939,2e-05,2.32553]
[1779834542520,51.11,75686.21,0.0,0.9792,2e-05,2.34299]
[1779834547555,51.11,75687.17,0.0,0.97922,2e-05,2.34127]
[1779834552591,51.11,75685.93,0.0,0.97919,2e-05,2.34385]
[1779834557625,51.11,75689.65,0.0,0.97927,2e-05,2.33671]
[1779834564675,51.11,75691.48,0.0,0.97931,2e-05,2.33337]
[1779834574744,51.11,75690.16,0.0,0.9793,2e-05,2.33331]
[1779834579781,51.12,75689.9,0.0,0.97929,2e-05,2.33402]
[1779834581796,51.12,75704.24,0.0,0.97959,2e-05,2.30621]
[1779834583809,51.12,75694.55,0.0,0.97939,2e-05,2.32521]
[1779834588843,51.12,75693.02,0.0,0.97935,2e-05,2.3285]
[1779834593879,51.12,75696.26,0.0,0.97942,2e-05,2.32249]
[1779834598914,51.12,75695.42,0.0,0.97939,2e-05,2.32449]
[1779834602944,51.12,75680.04,0.0,0.97907,2e-05,2.35495]
[1779834603951,51.12,75668.63,0.0,0.97883,2e-05,2.37755]
[1779834604957,51.12,75665.03,0.0,0.97875,2e-05,2.38469]
[1779834606971,51.12,75677.55,0.0,0.97902,2e-05,2.35981]
[1779834607976,51.12,75679.97,0.0,0.97907,2e-05,2.35504]
[1779834609993,51.12,75697.02,0.0,0.97942,2e-05,2.32165]
[1779834611004,51.12,75708.58,0.0,0.97966,2e-05,2.29926]
[1779834612020,51.13,75708.81,0.0,0.97967,2e-05,2.29893]
[1779834614025,51.13,75701.87,0.0,0.97952,2e-05,2.31261]
[1779834619061,51.13,75702.15,0.0,0.97952,2e-05,2.31251]
[1779834622085,51.13,75694.53,0.0,0.97936,2e-05,2.32763]
[1779834624108,51.13,75687.58,0.0,0.97922,2e-05,2.34137]
[1779834628126,51.13,75693.59,0.0,0.97934,2e-05,2.32979]
[1779834630699,51.13,75687.25,0.0,0.9792,2e-05,2.34238]
[1779834635733,51.13,75689.24,0.0,0.97927,2e-05,2.33574]
[1779834641217,51.14,75690.28,0.0,0.97929,2e-05,2.33394]
[1779834644239,51.14,75680.94,0.0,0.97909,2e-05,2.35241]
[1779834645246,51.14,75681.28,0.0,0.9791,2e-05,2.35176]
[1779834650841,51.14,75686.35,0.0,0.9792,2e-05,2.34188]
[1779834657329,51.14,75684.37,0.0,0.97916,2e-05,2.34592]
[1779834662364,51.14,75683.64,0.0,0.97914,2e-05,2.34749]
[1779834663936,51.14,75695.79,0.0,0.9794,2e-05,2.32373]
[1779834664379,51.14,75695.84,0.0,0.9794,2e-05,2.32369]
[1779834669414,51.14,75700.72,0.0,0.97949,2e-05,2.31455]
[1779834676462,51.14,75699.62,0.0,0.97947,2e-05,2.31724]
[1779834681498,51.15,75699.52,0.0,0.97946,2e-05,2.31782]
[1779834686533,51.15,75700.27,0.0,0.97947,2e-05,2.31676]
[1779834691568,51.15,75699.17,0.0,0.97947,2e-05,2.31636]
[1779834697609,51.15,75698.81,0.0,0.97946,2e-05,2.3176]
[1779834702645,51.16,75692.75,0.0,0.97933,2e-05,2.32986]
[1779834707679,51.16,75690.59,0.0,0.97928,2e-05,2.33444]
[1779834709694,51.16,75668.6,0.0,0.97881,2e-05,2.37787]
[1779834713721,51.16,75690.51,0.0,0.97927,2e-05,2.33471]
[1779834718758,51.16,75693.53,0.0,0.97933,2e-05,2.32913]
[1779834723794,51.16,75694.22,0.0,0.97934,2e-05,2.32815]
[1779834729835,51.16,75692.77,0.0,0.97931,2e-05,2.33139]
[1779834734871,51.17,75699.66,0.0,0.97945,2e-05,2.31833]
[1779834739904,51.17,75701.09,0.0,0.97947,2e-05,2.316]
[1779834744939,51.17,75702.93,0.0,0.97951,2e-05,2.31295]
[1779834749976,51.17,75711.23,0.0,0.97967,2e-05,2.29747]
[1779834750983,51.18,75725.14,0.0,0.97995,2e-05,2.27087]
[1779834757029,51.18,75730.49,0.0,0.98007,2e-05,2.25885]
[1779834762064,51.19,75735.05,0.0,0.98015,2e-05,2.25111]
[1779834767098,51.19,75733.14,0.0,0.98011,2e-05,2.25566]
[1779834770119,51.19,75727.89,0.0,0.98,2e-05,2.2662]
[1779834772134,51.2,75736.65,0.0,0.98017,2e-05,2.24982]
[1779834777168,51.2,75738.48,0.0,0.9802,2e-05,2.24727]
[1779834781198,51.21,75743.59,0.0,0.98029,2e-05,2.23831]
[1779834786234,51.21,75742.91,0.0,0.98027,2e-05,2.24057]
[1779834791266,51.22,75743.5,0.0,0.98027,2e-05,2.2404]
[1779834796306,51.22,75744.93,0.0,0.98029,2e-05,2.23865]
[1779834798319,51.22,75737.89,0.0,0.98014,2e-05,2.2524]
[1779834799326,51.22,75739.01,0.0,0.98016,2e-05,2.25043]
[1779834802348,51.23,75733.37,0.0,0.98004,2e-05,2.26168]
[1779834807383,51.23,75732.96,0.0,0.98003,2e-05,2.2632]
[1779834811411,51.23,75737.99,0.0,0.98015,2e-05,2.25132]
[1779834816445,51.24,75738.77,0.0,0.98015,2e-05,2.25083]
[1779834821483,51.24,75739.41,0.0,0.98016,2e-05,2.25043]
[1779834826516,51.25,75741.01,0.0,0.98018,2e-05,2.24823]
[1779834831551,51.25,75740.08,0.0,0.98015,2e-05,2.25081]
[1779834832558,51.25,75733.87,0.0,0.98003,2e-05,2.26278]
[1779834837592,51.26,75732.95,0.0,0.98,2e-05,2.26522]
[1779834842628,51.26,75732.63,0.0,0.97999,2e-05,2.26652]
[1779834847663,51.26,75732.99,0.0,0.97999,2e-05,2.26653]
[1779834852698,51.27,75731.74,0.0,0.97996,2e-05,2.2696]
[1779834856727,51.27,75737.65,0.0,0.98007,2e-05,2.25889]
[1779834859746,51.27,75742.79,0.0,0.98017,2e-05,2.24961]
[1779834864782,51.28,75742.48,0.0,0.98015,2e-05,2.25103]
[1779834869816,51.28,75744.49,0.0,0.98018,2e-05,2.24805]
[1779834874863,51.29,75752.74,0.0,0.98036,2e-05,2.23041]
[1779834875870,51.29,75760.93,0.0,0.98052,2e-05,2.21522]
[1779834880906,51.3,75762.05,0.0,0.98053,2e-05,2.21424]
[1779834883927,51.3,75756.67,0.0,0.98042,2e-05,2.22502]
[1779834888965,51.3,75754.94,0.0,0.98038,2e-05,2.2293]
[1779834893999,51.31,75756.64,0.0,0.9804,2e-05,2.22716]
[1779834900045,51.32,75756.84,0.0,0.98039,2e-05,2.22808]
[1779834905076,51.32,75756.13,0.0,0.98036,2e-05,2.2305]
[1779834910112,51.33,75755.15,0.0,0.98033,2e-05,2.2334]
[1779834915147,51.34,75754.92,0.0,0.98032,2e-05,2.23488]
[1779834920182,51.34,75754.38,0.0,0.9803,2e-05,2.23694]
[1779834925217,51.35,75764.11,0.0,0.98048,2e-05,2.21967]
[1779834926225,51.35,75765.46,0.0,0.9805,2e-05,2.21738]
[1779834930251,51.35,75746.7,0.0,0.98012,2e-05,2.25375]
[1779834931258,51.35,75744.82,0.0,0.9801,2e-05,2.2546]
[1779834936293,51.36,75745.44,0.0,0.98011,2e-05,2.2543]
[1779834942336,51.37,75746.66,0.0,0.98012,2e-05,2.25302]
[1779834945356,51.37,75751.74,0.0,0.98022,2e-05,2.24393]
[1779834950392,51.37,75753.01,0.0,0.98023,2e-05,2.24248]
[1779834957442,51.38,75751.73,0.0,0.98019,2e-05,2.24621]
[1779834963486,51.39,75751.62,0.0,0.98018,2e-05,2.24751]
[1779834967058,51.39,75733.83,0.0,0.97981,2e-05,2.28211]
[1779834968520,51.39,75734.35,0.0,0.97982,2e-05,2.28123]
[1779834973555,51.39,75736.25,0.0,0.97985,2e-05,2.27825]
[1779834978593,51.4,75738.06,0.0,0.97988,2e-05,2.27558]
[1779834981611,51.4,75744.6,0.0,0.98001,2e-05,2.26351]
[1779834987199,51.41,75748.41,0.0,0.98008,2e-05,2.25703]
[1779834992689,51.41,75751.13,0.0,0.98015,2e-05,2.24992]
[1779834997724,51.42,75751.45,0.0,0.98015,2e-05,2.25015]
[1779835002759,51.42,75752.17,0.0,0.98015,2e-05,2.24963]
[1779835003766,51.42,75759.51,0.0,0.9803,2e-05,2.23576]
[1779835004773,51.42,75752.73,0.0,0.98016,2e-05,2.24894]
[1779835007794,51.42,75748.09,0.0,0.98006,2e-05,2.2582]
[1779835012829,51.43,75745.63,0.0,0.98,2e-05,2.2636]
[1779835017865,51.43,75746.31,0.0,0.98001,2e-05,2.263]
[1779835019882,51.43,75728.17,0.0,0.97964,2e-05,2.29794]
[1779835023916,51.43,75707.85,0.0,0.97922,2e-05,2.33755]
[1779835027487,51.43,75716.93,0.0,0.97941,2e-05,2.31997]
[1779835031966,51.44,75726.06,0.0,0.97959,2e-05,2.30258]
[1779835034991,51.44,75732.49,0.0,0.97972,2e-05,2.29046]
[1779835041030,51.44,75733.54,0.0,0.97974,2e-05,2.28903]
[1779835046065,51.44,75732.32,0.0,0.97971,2e-05,2.29185]
[1779835051101,51.45,75733.3,0.0,0.97975,2e-05,2.28748]
[1779835058150,51.45,75736.73,0.0,0.97981,2e-05,2.28164]
[1779835063184,51.45,75737.82,0.0,0.97982,2e-05,2.2801]
[1779835069229,51.46,75737.98,0.0,0.97982,2e-05,2.28044]
[1779835073254,51.46,75731.99,0.0,0.97969,2e-05,2.2923]
[1779835078289,51.46,75736.75,0.0,0.97979,2e-05,2.28362]
[1779835080304,51.46,75731.37,0.0,0.97968,2e-05,2.29411]
[1779835085339,51.46,75730.95,0.0,0.97966,2e-05,2.29528]
[1779835090375,51.47,75728.55,0.0,0.97961,2e-05,2.30023]
[1779835095408,51.47,75729.48,0.0,0.97963,2e-05,2.29879]
[1779835102458,51.47,75728.46,0.0,0.9796,2e-05,2.30122]
[1779835106487,51.47,75704.21,0.0,0.9791,2e-05,2.34857]
[1779835108503,51.47,75704.22,0.0,0.9791,2e-05,2.34853]
[1779835113536,51.47,75699.7,0.0,0.97903,2e-05,2.35434]
[1779835118572,51.47,75700.22,0.0,0.97904,2e-05,2.35325]
[1779835120586,51.47,75694.71,0.0,0.97892,2e-05,2.36407]
[1779835121593,51.47,75686.43,0.0,0.97875,2e-05,2.38038]
[1779835122598,51.47,75685.26,0.0,0.97872,2e-05,2.38265]
[1779835123608,51.47,75694.36,0.0,0.97892,2e-05,2.36464]
[1779835124613,51.47,75700.31,0.0,0.97904,2e-05,2.35293]
[1779835125621,51.47,75697.92,0.0,0.97899,2e-05,2.35762]
[1779835130659,51.47,75701.43,0.0,0.97907,2e-05,2.3507]
[1779835133678,51.47,75711.52,0.0,0.97928,2e-05,2.33104]
[1779835134686,51.47,75723.55,0.0,0.97952,2e-05,2.30776]
[1779835135693,51.47,75724.45,0.0,0.97954,2e-05,2.3061]
[1779835140730,51.47,75726.5,0.0,0.97958,2e-05,2.30254]
[1779835145765,51.48,75726.64,0.0,0.97958,2e-05,2.30271]
[1779835153821,51.48,75726.27,0.0,0.97956,2e-05,2.30414]
[1779835158857,51.48,75725.72,0.0,0.97955,2e-05,2.30557]
[1779835163893,51.48,75723.95,0.0,0.97951,2e-05,2.30931]
[1779835168927,51.48,75721.08,0.0,0.97945,2e-05,2.31511]
[1779835169933,51.48,75711.45,0.0,0.97925,2e-05,2.33382]
[1779835174969,51.48,75707.39,0.0,0.97919,2e-05,2.33883]
[1779835180004,51.48,75705.47,0.0,0.97915,2e-05,2.34263]
[1779835182018,51.48,75698.95,0.0,0.97901,2e-05,2.35539]
[1779835187053,51.48,75696.6,0.0,0.97896,2e-05,2.35994]
[1779835191080,51.48,75701.63,0.0,0.97907,2e-05,2.35002]
[1779835196116,51.48,75701.88,0.0,0.97907,2e-05,2.34956]
[1779835201150,51.48,75698.75,0.0,0.97901,2e-05,2.35571]
[1779835206187,51.48,75697.49,0.0,0.97898,2e-05,2.35819]
[1779835211221,51.48,75696.49,0.0,0.97896,2e-05,2.36012]
[1779835216259,51.48,75697.0,0.0,0.97897,2e-05,2.35908]
[1779835221294,51.48,75695.58,0.0,0.97894,2e-05,2.36182]
[1779835226327,51.48,75697.63,0.0,0.97898,2e-05,2.35775]
[1779835231362,51.48,75694.96,0.0,0.97895,2e-05,2.35994]
[1779835236402,51.48,75692.91,0.0,0.97891,2e-05,2.36388]
[1779835241434,51.48,75693.59,0.0,0.97893,2e-05,2.36244]
[1779835246468,51.48,75694.58,0.0,0.97895,2e-05,2.3604]
[1779835247475,51.48,75704.92,0.0,0.97917,2e-05,2.34016]
[1779835252510,51.48,75704.07,0.0,0.97915,2e-05,2.34191]
[1779835258553,51.48,75703.93,0.0,0.97914,2e-05,2.34235]
[1779835260567,51.48,75709.98,0.0,0.97927,2e-05,2.33062]
[1779835261573,51.48,75710.8,0.0,0.97928,2e-05,2.32907]
[1779835265602,51.48,75716.38,0.0,0.9794,2e-05,2.31848]
[1779835270637,51.49,75718.12,0.0,0.97943,2e-05,2.31546]
[1779835278700,51.49,75718.61,0.0,0.97943,2e-05,2.31505]
[1779835283728,51.49,75713.48,0.0,0.97932,2e-05,2.32533]
[1779835285743,51.49,75710.13,0.0,0.97925,2e-05,2.33191]
[1779835290778,51.49,75710.9,0.0,0.97927,2e-05,2.3306]
[1779835295814,51.49,75705.49,0.0,0.97918,2e-05,2.33839]
[1779835296821,51.49,75699.87,0.0,0.97906,2e-05,2.34941]
[1779835297833,51.49,75699.22,0.0,0.97905,2e-05,2.3507]
[1779835302863,51.49,75699.15,0.0,0.97904,2e-05,2.3509]
[1779835303869,51.49,75692.64,0.0,0.97891,2e-05,2.36369]
[1779835304876,51.49,75689.39,0.0,0.97884,2e-05,2.37008]
[1779835309912,51.49,75691.26,0.0,0.97888,2e-05,2.36629]
[1779835316960,51.49,75692.46,0.0,0.97891,2e-05,2.36385]
[1779835322000,51.49,75694.1,0.0,0.97894,2e-05,2.3606]
[1779835327030,51.49,75694.05,0.0,0.97894,2e-05,2.36064]
[1779835334648,51.49,75694.44,0.0,0.97895,2e-05,2.35979]
[1779835339114,51.49,75683.29,0.0,0.97872,2e-05,2.38165]
[1779835342135,51.49,75689.88,0.0,0.97886,2e-05,2.36848]
[1779835344721,51.49,75699.51,0.0,0.97906,2e-05,2.34954]
[1779835346163,51.49,75701.19,0.0,0.97909,2e-05,2.34626]
[1779835349184,51.49,75707.77,0.0,0.97923,2e-05,2.33349]
[1779835354807,51.49,75708.3,0.0,0.97926,2e-05,2.32973]
[1779835360262,51.49,75706.95,0.0,0.97923,2e-05,2.33265]
[1779835365297,51.5,75708.79,0.0,0.97927,2e-05,2.32932]
[1779835370332,51.5,75706.97,0.0,0.97923,2e-05,2.33314]
[1779835377381,51.5,75704.4,0.0,0.97917,2e-05,2.3385]
[1779835382421,51.5,75704.24,0.0,0.97917,2e-05,2.33906]
[1779835387451,51.5,75704.51,0.0,0.97917,2e-05,2.33879]
[1779835392485,51.5,75703.95,0.0,0.97915,2e-05,2.34015]
[1779835394499,51.5,75712.34,0.0,0.97933,2e-05,2.32396]
[1779835398527,51.51,75726.06,0.0,0.97961,2e-05,2.29779]
[1779835400543,51.51,75731.37,0.0,0.97971,2e-05,2.28783]
[1779835404575,51.51,75728.31,0.0,0.97964,2e-05,2.29417]
[1779835405581,51.51,75722.49,0.0,0.97952,2e-05,2.30547]
[1779835410618,51.51,75721.37,0.0,0.9795,2e-05,2.30806]
[1779835423709,51.52,75721.02,0.0,0.9795,2e-05,2.30676]
[1779835426730,51.52,75704.71,0.0,0.97916,2e-05,2.33858]
[1779835427736,51.52,75698.63,0.0,0.97904,2e-05,2.35048]
[1779835432772,51.52,75699.65,0.0,0.97906,2e-05,2.3485]
[1779835437807,51.52,75700.77,0.0,0.97908,2e-05,2.34635]
[1779835438818,51.52,75711.08,0.0,0.9793,2e-05,2.32627]
[1779835439821,51.52,75711.37,0.0,0.9793,2e-05,2.32575]
[1779835444856,51.52,75710.44,0.0,0.97928,2e-05,2.32779]
[1779835452912,51.52,75709.99,0.0,0.97927,2e-05,2.32902]
[1779835457949,51.52,75700.9,0.0,0.97907,2e-05,2.34698]
[1779835458953,51.52,75697.45,0.0,0.979,2e-05,2.35376]
[1779835463989,51.52,75691.64,0.0,0.97888,2e-05,2.36519]
[1779835466020,51.52,75690.48,0.0,0.97886,2e-05,2.36745]
[1779835473053,51.52,75692.38,0.0,0.97892,2e-05,2.36059]
[1779835474670,51.52,75687.08,0.0,0.97881,2e-05,2.37099]
[1779835477083,51.52,75687.95,0.0,0.97883,2e-05,2.36922]
[1779835483125,51.52,75686.31,0.0,0.9788,2e-05,2.37225]
[1779835488172,51.52,75691.74,0.0,0.97891,2e-05,2.36144]
[1779835490180,51.52,75697.48,0.0,0.97903,2e-05,2.35016]
[1779835495214,51.52,75697.56,0.0,0.97904,2e-05,2.35]
[1779835503270,51.52,75698.64,0.0,0.97906,2e-05,2.34787]
[1779835504884,51.52,75692.39,0.0,0.97893,2e-05,2.36011]
[1779835507299,51.52,75686.96,0.0,0.97881,2e-05,2.37069]
[1779835510320,51.52,75681.04,0.0,0.97869,2e-05,2.38221]
[1779835514954,51.52,75675.59,0.0,0.97858,2e-05,2.39272]
[1779835520389,51.52,75672.76,0.0,0.97852,2e-05,2.39782]
[1779835525424,51.51,75671.7,0.0,0.9785,2e-05,2.3994]
[1779835530460,51.51,75671.56,0.0,0.97851,2e-05,2.39917]
[1779835531467,51.51,75663.87,0.0,0.97837,2e-05,2.41135]
[1779835532473,51.51,75669.06,0.0,0.97848,2e-05,2.40088]
[1779835537509,51.51,75668.39,0.0,0.97847,2e-05,2.40171]
[1779835542544,51.5,75668.63,0.0,0.97848,2e-05,2.40073]
[1779835543552,51.5,75662.2,0.0,0.97835,2e-05,2.41344]
[1779835548585,51.5,75659.88,0.0,0.9783,2e-05,2.41745]
[1779835553621,51.5,75654.7,0.0,0.9782,2e-05,2.42714]
[1779835556642,51.49,75647.35,0.0,0.97804,2e-05,2.44147]
[1779835560669,51.49,75639.45,0.0,0.97788,2e-05,2.45674]
[1779835563692,51.49,75632.52,0.0,0.97773,2e-05,2.47022]
[1779835568726,51.48,75631.09,0.0,0.97771,2e-05,2.47208]
[1779835569733,51.48,75621.92,0.0,0.97751,2e-05,2.49058]
[1779835570741,51.48,75616.75,0.0,0.9774,2e-05,2.50092]
[1779835573763,51.47,75623.75,0.0,0.97756,2e-05,2.4858]
[1779835575777,51.47,75632.56,0.0,0.97776,2e-05,2.46737]
[1779835580813,51.47,75625.7,0.0,0.97762,2e-05,2.48029]
[1779835581818,51.46,75618.72,0.0,0.97747,2e-05,2.49432]
[1779835585850,51.46,75625.21,0.0,0.97762,2e-05,2.48002]
[1779835590882,51.45,75628.57,0.0,0.97771,2e-05,2.472]
[1779835595916,51.45,75631.46,0.0,0.97781,2e-05,2.4619]
[1779835600951,51.44,75627.49,0.0,0.97774,2e-05,2.46885]
[1779835605990,51.44,75624.91,0.0,0.97769,2e-05,2.47295]
[1779835610015,51.43,75622.72,0.0,0.97765,2e-05,2.47642]
[1779835615049,51.42,75621.42,0.0,0.97764,2e-05,2.4778]
[1779835620085,51.42,75621.72,0.0,0.97766,2e-05,2.4759]
[1779835625121,51.41,75622.75,0.0,0.9777,2e-05,2.47251]
[1779835629148,51.4,75619.45,0.0,0.97763,2e-05,2.47821]
[1779835635190,51.4,75623.8,0.0,0.97775,2e-05,2.46779]
[1779835640224,51.39,75625.15,0.0,0.97779,2e-05,2.46378]
[1779835645888,51.38,75623.21,0.0,0.97776,2e-05,2.46622]
[1779835649290,51.38,75628.94,0.0,0.9779,2e-05,2.45381]
[1779835650297,51.38,75640.63,0.0,0.97816,2e-05,2.42993]
[1779835651305,51.37,75641.94,0.0,0.97822,2e-05,2.42387]
[1779835656339,51.37,75641.63,0.0,0.97822,2e-05,2.42365]
[1779835661374,51.37,75638.69,0.0,0.97816,2e-05,2.42873]
[1779835664395,51.36,75631.64,0.0,0.97801,2e-05,2.44244]
[1779835666032,51.36,75625.62,0.0,0.97788,2e-05,2.45446]
[1779835667418,51.36,75620.79,0.0,0.97778,2e-05,2.46386]
[1779835669432,51.36,75629.06,0.0,0.97797,2e-05,2.44663]
[1779835674467,51.35,75630.55,0.0,0.97801,2e-05,2.44267]
[1779835679502,51.35,75629.88,0.0,0.97801,2e-05,2.44311]
[1779835684537,51.34,75628.17,0.0,0.97798,2e-05,2.44566]
[1779835688564,51.34,75614.03,0.0,0.97767,2e-05,2.47366]
[1779835693599,51.33,75614.08,0.0,0.97769,2e-05,2.47239]
[1779835698636,51.33,75614.62,0.0,0.97771,2e-05,2.47009]
[1779835700650,51.32,75609.47,0.0,0.9776,2e-05,2.48013]
[1779835702664,51.3,75604.29,0.0,0.97754,2e-05,2.48553]
[1779835703669,51.29,75597.35,0.0,0.97739,2e-05,2.49953]
[1779835708706,51.29,75594.82,0.0,0.97735,2e-05,2.50331]
[1779835712735,51.28,75589.35,0.0,0.97727,2e-05,2.51035]
[1779835714748,51.26,75580.8,0.0,0.97711,2e-05,2.52465]
[1779835719782,51.19,75579.36,0.0,0.97724,2e-05,2.5127]
[1779835724817,51.11,75574.78,0.0,0.97728,2e-05,2.50842]
[1779835729853,51.08,75585.08,0.0,0.97758,2e-05,2.48137]
[1779835730860,51.08,75594.09,0.0,0.97778,2e-05,2.46266]
[1779835732873,51.08,75598.74,0.0,0.97789,2e-05,2.45279]
[1779835734888,51.08,75607.01,0.0,0.97807,2e-05,2.43564]
[1779835739923,51.08,75609.57,0.0,0.97814,2e-05,2.42977]
[1779835744958,51.07,75605.85,0.0,0.97806,2e-05,2.43664]
[1779835746973,51.07,75599.57,0.0,0.97793,2e-05,2.44912]
[1779835752010,51.07,75598.56,0.0,0.97791,2e-05,2.45039]
[1779835757042,51.06,75598.08,0.0,0.97791,2e-05,2.45057]
[1779835762077,51.06,75597.04,0.0,0.97789,2e-05,2.45189]
[1779835767112,51.06,75595.32,0.0,0.97787,2e-05,2.45459]
[1779835772147,51.05,75595.97,0.0,0.97791,2e-05,2.44939]
[1779835777183,51.05,75591.6,0.0,0.97783,2e-05,2.45752]
[1779835783226,51.04,75587.86,0.0,0.97775,2e-05,2.46414]
[1779835788262,51.04,75592.65,0.0,0.97787,2e-05,2.45347]
[1779835793296,51.03,75598.9,0.0,0.97802,2e-05,2.43988]
[1779835798330,51.03,75600.52,0.0,0.97806,2e-05,2.43588]
[1779835803366,51.03,75595.94,0.0,0.97797,2e-05,2.44455]
[1779835808403,51.02,75591.85,0.0,0.97788,2e-05,2.45215]
[1779835813436,51.02,75592.39,0.0,0.9779,2e-05,2.4503]
[1779835818474,51.01,75589.97,0.0,0.97786,2e-05,2.45435]
[1779835820488,51.01,75583.33,0.0,0.97771,2e-05,2.46783]
[1779835821499,51.01,75580.0,0.0,0.97764,2e-05,2.47432]
[1779835827203,51.01,75580.46,0.0,0.97766,2e-05,2.47243]
[1779835832576,51.0,75585.13,0.0,0.9778,2e-05,2.45868]
[1779835834589,51.0,75592.08,0.0,0.97796,2e-05,2.4443]
[1779835835597,51.0,75595.79,0.0,0.97805,2e-05,2.43647]
[1779835840632,50.99,75597.65,0.0,0.97809,2e-05,2.43211]
[1779835845667,50.99,75600.16,0.0,0.97815,2e-05,2.42649]
[1779835848350,50.99,75595.53,0.0,0.97805,2e-05,2.4357]
[1779835853386,50.99,75596.71,0.0,0.97809,2e-05,2.43273]
[1779835858757,50.98,75593.25,0.0,0.97802,2e-05,2.4391]
[1779835863794,50.98,75591.6,0.0,0.97799,2e-05,2.4419]
[1779835866814,50.98,75585.05,0.0,0.97785,2e-05,2.45491]
[1779835871848,50.98,75585.15,0.0,0.97785,2e-05,2.45403]
[1779835876883,50.97,75587.28,0.0,0.97791,2e-05,2.44901]
[1779835877891,50.97,75579.62,0.0,0.97774,2e-05,2.46458]
[1779835882925,50.97,75580.99,0.0,0.97778,2e-05,2.461]
[1779835887962,50.96,75581.09,0.0,0.97779,2e-05,2.46006]
[1779835892999,50.96,75579.92,0.0,0.9778,2e-05,2.45864]
[1779835898033,50.96,75577.58,0.0,0.97775,2e-05,2.4627]
[1779835901062,50.95,75584.47,0.0,0.97791,2e-05,2.44815]
[1779835905089,50.95,75596.26,0.0,0.97818,2e-05,2.42362]
[1779835908111,50.95,75601.48,0.0,0.97829,2e-05,2.4128]
[1779835913146,50.95,75601.75,0.0,0.9783,2e-05,2.4119]
[1779835918180,50.95,75601.45,0.0,0.9783,2e-05,2.41216]
[1779835923216,50.94,75603.05,0.0,0.97834,2e-05,2.40858]
[1779835928250,50.94,75604.0,0.0,0.97836,2e-05,2.4063]
[1779835933286,50.94,75603.24,0.0,0.97835,2e-05,2.40743]
[1779835938321,50.94,75603.97,0.0,0.97837,2e-05,2.40554]
[1779835943356,50.94,75603.3,0.0,0.97836,2e-05,2.40648]
[1779835948392,50.93,75603.28,0.0,0.97837,2e-05,2.40612]
[1779835953428,50.93,75608.2,0.0,0.9785,2e-05,2.3928]
[1779835958469,50.93,75610.13,0.0,0.97855,2e-05,2.38865]
[1779835963503,50.93,75611.25,0.0,0.97857,2e-05,2.38614]
[1779835968539,50.93,75611.29,0.0,0.97858,2e-05,2.38581]
[1779835974235,50.93,75612.49,0.0,0.97861,2e-05,2.3831]
[1779835979637,50.92,75612.98,0.0,0.97862,2e-05,2.38182]
[1779835984328,50.92,75604.43,0.0,0.97844,2e-05,2.39884]
[1779835984677,50.92,75604.43,0.0,0.97844,2e-05,2.39876]
[1779835989712,50.92,75604.16,0.0,0.97844,2e-05,2.3989]
[1779835994746,50.92,75608.27,0.0,0.97853,2e-05,2.39028]
[1779835998774,50.92,75615.08,0.0,0.97868,2e-05,2.37635]
[1779836004467,50.92,75617.02,0.0,0.97872,2e-05,2.37225]
[1779836009852,50.92,75621.12,0.0,0.97881,2e-05,2.36379]
[1779836014886,50.91,75623.6,0.0,0.97889,2e-05,2.35569]
[1779836018918,50.91,75641.04,0.0,0.97927,2e-05,2.32116]
[1779836021935,50.92,75644.73,0.0,0.97934,2e-05,2.31407]
[1779836026971,50.92,75648.36,0.0,0.97941,2e-05,2.30731]
[1779836032008,50.92,75649.11,0.0,0.97943,2e-05,2.30623]
[1779836037040,50.92,75648.68,0.0,0.97941,2e-05,2.3075]
[1779836042075,50.92,75646.32,0.0,0.97936,2e-05,2.31254]
[1779836047111,50.93,75645.12,0.0,0.97933,2e-05,2.31531]
[1779836052145,50.93,75645.41,0.0,0.97933,2e-05,2.31515]
[1779836057180,50.93,75640.91,0.0,0.97923,2e-05,2.32439]
[1779836061209,50.93,75649.74,0.0,0.97941,2e-05,2.30737]
[1779836066246,50.94,75649.95,0.0,0.97941,2e-05,2.30748]
[1779836069267,50.94,75661.34,0.0,0.97965,2e-05,2.28562]
[1779836072288,50.94,75653.18,0.0,0.9795,2e-05,2.29898]
[1779836076315,50.94,75657.57,0.0,0.97958,2e-05,2.29094]
[1779836081351,50.95,75654.9,0.0,0.97952,2e-05,2.29683]
[1779836086393,50.95,75653.74,0.0,0.97949,2e-05,2.29975]
[1779836087400,50.95,75647.02,0.0,0.97935,2e-05,2.31301]
[1779836089413,50.95,75642.07,0.0,0.97924,2e-05,2.32292]
[1779836094448,50.95,75642.45,0.0,0.97924,2e-05,2.3226]
[1779836102505,50.96,75641.86,0.0,0.97922,2e-05,2.32447]
[1779836107545,50.96,75640.29,0.0,0.97919,2e-05,2.328]
[1779836109560,50.96,75635.79,0.0,0.97909,2e-05,2.33703]
[1779836114595,50.96,75635.89,0.0,0.97909,2e-05,2.33716]
[1779836119630,50.96,75635.63,0.0,0.97908,2e-05,2.33799]
[1779836124664,50.97,75636.26,0.0,0.97909,2e-05,2.33706]
[1779836131718,50.97,75639.27,0.0,0.97917,2e-05,2.32862]
[1779836136754,50.97,75638.68,0.0,0.97916,2e-05,2.33016]
[1779836141789,50.97,75631.76,0.0,0.97901,2e-05,2.34421]
[1779836146829,50.97,75632.25,0.0,0.97901,2e-05,2.34349]
[1779836151859,50.97,75633.03,0.0,0.97903,2e-05,2.34218]
[1779836156894,50.98,75636.7,0.0,0.9791,2e-05,2.33516]
[1779836161935,50.98,75634.36,0.0,0.97905,2e-05,2.34001]
[1779836163958,50.98,75628.07,0.0,0.97892,2e-05,2.35257]
[1779836165608,50.98,75628.39,0.0,0.97892,2e-05,2.35197]
[1779836170999,50.98,75630.62,0.0,0.97897,2e-05,2.34766]
[1779836176038,50.98,75631.66,0.0,0.97899,2e-05,2.34571]
[1779836178048,50.98,75623.59,0.0,0.97882,2e-05,2.36176]
[1779836183082,50.98,75625.69,0.0,0.97886,2e-05,2.35752]
[1779836189124,50.98,75627.65,0.0,0.97891,2e-05,2.3536]
[1779836195168,50.98,75626.65,0.0,0.97891,2e-05,2.35252]
[1779836196173,50.98,75618.74,0.0,0.97874,2e-05,2.36824]
[1779836201209,50.98,75622.41,0.0,0.97882,2e-05,2.36074]
[1779836206243,50.98,75623.87,0.0,0.97885,2e-05,2.35769]
[1779836212286,50.98,75624.55,0.0,0.97887,2e-05,2.35617]
[1779836218328,50.97,75625.52,0.0,0.97889,2e-05,2.35407]
[1779836223363,50.97,75624.61,0.0,0.97888,2e-05,2.35574]
[1779836228398,50.97,75626.33,0.0,0.97891,2e-05,2.35222]
[1779836233432,50.97,75625.41,0.0,0.97889,2e-05,2.35397]
[1779836239474,50.97,75624.43,0.0,0.97887,2e-05,2.35582]
[1779836245517,50.97,75624.06,0.0,0.97887,2e-05,2.35646]
[1779836250552,50.97,75623.52,0.0,0.97886,2e-05,2.35746]
[1779836255586,50.97,75624.23,0.0,0.9789,2e-05,2.35299]
[1779836260621,50.97,75624.5,0.0,0.9789,2e-05,2.35243]
[1779836261628,50.97,75631.09,0.0,0.97905,2e-05,2.33936]
[1779836262636,50.97,75631.47,0.0,0.97905,2e-05,2.33862]
[1779836267671,50.97,75630.52,0.0,0.97903,2e-05,2.34061]
[1779836272707,50.97,75578.47,0.0,0.9779,2e-05,2.44553]
[1779836273713,50.96,75629.93,0.0,0.97903,2e-05,2.34033]
[1779836274721,50.96,75628.24,0.0,0.979,2e-05,2.3437]
[1779836279756,50.96,75627.72,0.0,0.97899,2e-05,2.34484]
[1779836284791,50.97,75630.44,0.0,0.97904,2e-05,2.33956]
[1779836289825,50.97,75630.45,0.0,0.97904,2e-05,2.33966]
[1779836295867,50.97,75630.8,0.0,0.97905,2e-05,2.33909]
[1779836302920,50.97,75630.76,0.0,0.97905,2e-05,2.33929]
[1779836304933,50.97,75645.07,0.0,0.97935,2e-05,2.31113]
[1779836306591,50.97,75644.87,0.0,0.97934,2e-05,2.31165]
[1779836311981,50.97,75644.12,0.0,0.97935,2e-05,2.31053]
[1779836319033,50.97,75642.56,0.0,0.97931,2e-05,2.31406]
[1779836324067,50.97,75641.65,0.0,0.97929,2e-05,2.31618]
[1779836326731,50.97,75630.65,0.0,0.97905,2e-05,2.33798]
[1779836332124,50.98,75640.81,0.0,0.97927,2e-05,2.31816]
[1779836337159,50.98,75643.63,0.0,0.97932,2e-05,2.31301]
[1779836341186,50.98,75638.43,0.0,0.97921,2e-05,2.32352]
[1779836346872,50.98,75641.53,0.0,0.97927,2e-05,2.31776]
[1779836352263,50.98,75641.12,0.0,0.97926,2e-05,2.319]
[1779836357298,50.99,75640.82,0.0,0.97925,2e-05,2.31996]
[1779836362334,50.99,75640.31,0.0,0.97923,2e-05,2.32133]
[1779836372406,50.99,75638.73,0.0,0.97922,2e-05,2.32213]
[1779836377441,50.99,75640.08,0.0,0.97924,2e-05,2.31983]
[1779836382476,51.0,75643.48,0.0,0.97931,2e-05,2.3136]
[1779836387510,51.0,75643.05,0.0,0.9793,2e-05,2.31489]
[1779836392545,51.0,75642.7,0.0,0.97928,2e-05,2.31602]
[1779836397580,51.0,75642.79,0.0,0.97928,2e-05,2.31629]
[1779836402618,51.01,75651.88,0.0,0.97947,2e-05,2.29895]
[1779836403622,51.01,75664.39,0.0,0.97972,2e-05,2.27479]
[1779836408658,51.01,75666.7,0.0,0.97976,2e-05,2.27112]
[1779836409665,51.01,75677.7,0.0,0.97999,2e-05,2.25011]
[1779836413693,51.02,75684.37,0.0,0.98012,2e-05,2.23813]
[1779836414715,51.03,75695.3,0.0,0.98031,2e-05,2.21977]
[1779836415710,51.04,75699.9,0.0,0.98038,2e-05,2.21363]
[1779836416717,51.05,75708.68,0.0,0.98055,2e-05,2.19732]
[1779836418732,51.05,75714.03,0.0,0.98065,2e-05,2.18784]
[1779836419740,51.05,75719.58,0.0,0.98076,2e-05,2.17775]
[1779836422760,51.06,75727.0,0.0,0.98089,2e-05,2.16487]
[1779836427793,51.07,75728.58,0.0,0.98091,2e-05,2.16358]
[1779836432828,51.07,75731.67,0.0,0.98097,2e-05,2.15665]
[1779836435849,51.08,75739.68,0.0,0.98112,2e-05,2.14283]
[1779836436861,51.08,75741.98,0.0,0.98116,2e-05,2.13894]
[1779836437864,51.08,75752.69,0.0,0.98136,2e-05,2.11962]
[1779836438870,51.09,75755.5,0.0,0.98141,2e-05,2.11487]
[1779836440885,51.11,75760.69,0.0,0.98147,2e-05,2.10981]
[1779836442899,51.16,75763.42,0.0,0.98143,2e-05,2.11299]
[1779836447938,51.25,75764.71,0.0,0.98129,2e-05,2.12675]
[1779836452969,51.33,75770.79,0.0,0.98125,2e-05,2.1308]
[1779836458005,51.4,75771.78,0.0,0.98116,2e-05,2.13998]
[1779836459012,51.41,75782.98,0.0,0.98134,2e-05,2.12279]
[1779836460041,51.43,75788.23,0.0,0.9814,2e-05,2.1168]
[1779836462056,51.48,75788.7,0.0,0.98134,2e-05,2.12317]
[1779836464062,51.52,75802.7,0.0,0.98153,2e-05,2.10483]
[1779836465069,51.54,75808.96,0.0,0.98161,2e-05,2.09734]
[1779836466074,51.56,75800.29,0.0,0.9814,2e-05,2.1169]
[1779836467084,51.58,75796.43,0.0,0.98129,2e-05,2.12748]
[1779836470103,51.62,75791.08,0.0,0.98112,2e-05,2.14426]
[1779836475137,51.66,75787.21,0.0,0.98097,2e-05,2.15811]
[1779836480173,51.75,75787.13,0.0,0.98081,2e-05,2.1744]
[1779836483201,51.75,75774.07,0.0,0.98054,2e-05,2.19907]
[1779836484207,51.75,75767.34,0.0,0.98041,2e-05,2.212]
[1779836487872,51.76,75761.44,0.0,0.98029,2e-05,2.22359]
[1779836493273,51.76,75762.15,0.0,0.98031,2e-05,2.22038]
[1779836494277,51.76,75768.88,0.0,0.98044,2e-05,2.20801]
[1779836497943,51.77,75774.62,0.0,0.98055,2e-05,2.19796]
[1779836501327,51.77,75778.07,0.0,0.98061,2e-05,2.19246]
[1779836506362,51.78,75781.57,0.0,0.98067,2e-05,2.18715]
[1779836511397,51.81,75784.77,0.0,0.98067,2e-05,2.18677]
[1779836514418,51.82,75792.81,0.0,0.98082,2e-05,2.1727]
[1779836519452,51.82,75794.79,0.0,0.98084,2e-05,2.17038]
[1779836524487,51.88,75793.71,0.0,0.98071,2e-05,2.18282]
[1779836529523,51.95,75794.79,0.0,0.98061,2e-05,2.19288]
[1779836534561,52.01,75792.24,0.0,0.98045,2e-05,2.20834]
[1779836535565,52.02,75782.98,0.0,0.98025,2e-05,2.22726]
[1779836540603,52.06,75782.77,0.0,0.98017,2e-05,2.23422]
[1779836541609,52.06,75779.17,0.0,0.9801,2e-05,2.24126]
[1779836546644,52.06,75774.72,0.0,0.98,2e-05,2.25026]
[1779836547651,52.06,75767.32,0.0,0.97986,2e-05,2.2643]
[1779836552686,52.06,75773.85,0.0,0.98001,2e-05,2.24958]
[1779836557721,52.07,75775.94,0.0,0.98004,2e-05,2.24623]
[1779836563763,52.07,75776.51,0.0,0.98005,2e-05,2.24586]
[1779836568804,52.08,75771.95,0.0,0.97995,2e-05,2.255]
[1779836574844,52.08,75773.69,0.0,0.97998,2e-05,2.25232]
[1779836577876,52.08,75768.59,0.0,0.97987,2e-05,2.26219]
[1779836579880,52.08,75773.82,0.0,0.97997,2e-05,2.2525]
[1779836584915,52.08,75778.59,0.0,0.98007,2e-05,2.24401]
[1779836589950,52.09,75784.37,0.0,0.98017,2e-05,2.23378]
[1779836594985,52.09,75783.62,0.0,0.98015,2e-05,2.23582]
[1779836597002,52.09,75789.52,0.0,0.98027,2e-05,2.22506]
[1779836598006,52.09,75790.7,0.0,0.98029,2e-05,2.22301]
[1779836603040,52.1,75790.68,0.0,0.98028,2e-05,2.22382]
[1779836606062,52.11,75782.65,0.0,0.9801,2e-05,2.24071]
[1779836607069,52.11,75781.42,0.0,0.98008,2e-05,2.24314]
[1779836612104,52.11,75782.01,0.0,0.98011,2e-05,2.23973]
[1779836617139,52.12,75785.8,0.0,0.98017,2e-05,2.23333]
[1779836622173,52.12,75784.73,0.0,0.98014,2e-05,2.23604]
[1779836627209,52.12,75784.09,0.0,0.98012,2e-05,2.23793]
[1779836629223,52.12,75777.84,0.0,0.98,2e-05,2.24992]
[1779836634914,52.13,75779.25,0.0,0.98002,2e-05,2.24798]
[1779836641306,52.13,75782.15,0.0,0.98007,2e-05,2.2434]
[1779836646346,52.14,75784.11,0.0,0.9801,2e-05,2.24038]
[1779836653391,52.14,75784.52,0.0,0.9801,2e-05,2.24055]
[1779836660440,52.15,75784.44,0.0,0.98009,2e-05,2.24162]
[1779836665126,52.15,75790.75,0.0,0.98021,2e-05,2.23039]
[1779836667489,52.15,75782.1,0.0,0.98003,2e-05,2.24699]
[1779836671516,52.16,75790.96,0.0,0.98022,2e-05,2.22805]
[1779836675544,52.16,75795.28,0.0,0.9803,2e-05,2.2207]
[1779836680580,52.17,75792.74,0.0,0.98024,2e-05,2.22629]
[1779836685267,52.17,75785.67,0.0,0.9801,2e-05,2.24012]
[1779836690650,52.17,75781.04,0.0,0.98,2e-05,2.24964]
[1779836695684,52.18,75779.04,0.0,0.97995,2e-05,2.254]
[1779836700720,52.18,75778.39,0.0,0.97993,2e-05,2.25581]
[1779836702734,52.18,75793.7,0.0,0.98023,2e-05,2.22745]
[1779836707768,52.2,75795.98,0.0,0.98025,2e-05,2.22566]
[1779836712804,52.2,75793.1,0.0,0.98018,2e-05,2.2319]
[1779836714821,52.2,75788.1,0.0,0.98008,2e-05,2.24156]
[1779836715825,52.2,75782.85,0.0,0.97998,2e-05,2.25154]
[1779836720860,52.21,75778.39,0.0,0.97988,2e-05,2.26054]
[1779836726905,52.21,75778.73,0.0,0.97988,2e-05,2.26062]
[1779836731939,52.21,75777.11,0.0,0.97987,2e-05,2.26127]
[1779836733953,52.21,75767.49,0.0,0.97967,2e-05,2.27962]
[1779836738989,52.22,75769.84,0.0,0.97971,2e-05,2.27559]
[1779836744023,52.22,75772.43,0.0,0.97976,2e-05,2.27114]
[1779836749058,52.22,75774.87,0.0,0.97981,2e-05,2.26699]
[1779836754093,52.22,75775.36,0.0,0.97981,2e-05,2.26654]
[1779836757114,52.23,75765.79,0.0,0.97961,2e-05,2.28488]
[1779836758121,52.23,75758.17,0.0,0.97946,2e-05,2.29941]
[1779836762149,52.23,75765.74,0.0,0.97961,2e-05,2.28516]
[1779836764164,52.23,75766.66,0.0,0.97963,2e-05,2.28354]
[1779836765171,52.23,75771.76,0.0,0.97973,2e-05,2.27394]
[1779836766179,52.23,75778.14,0.0,0.97986,2e-05,2.26198]
[1779836767185,52.23,75778.25,0.0,0.97986,2e-05,2.26188]
[1779836772221,52.23,75777.44,0.0,0.97984,2e-05,2.26388]
[1779836777256,52.23,75775.07,0.0,0.97979,2e-05,2.26878]
[1779836782291,52.24,75775.75,0.0,0.9798,2e-05,2.26792]
[1779836787326,52.24,75778.46,0.0,0.97985,2e-05,2.26322]
[1779836792361,52.24,75778.92,0.0,0.97988,2e-05,2.25986]
[1779836797395,52.24,75775.55,0.0,0.9798,2e-05,2.26664]
[1779836802433,52.25,75772.44,0.0,0.97974,2e-05,2.27289]
[1779836807468,52.25,75774.61,0.0,0.97978,2e-05,2.26914]
[1779836812503,52.25,75776.66,0.0,0.97981,2e-05,2.26574]
[1779836817539,52.25,75776.57,0.0,0.97981,2e-05,2.26631]
[1779836822575,52.25,75770.41,0.0,0.97968,2e-05,2.27831]
[1779836827609,52.26,75774.61,0.0,0.97976,2e-05,2.27069]
[1779836832644,52.26,75776.04,0.0,0.97979,2e-05,2.26835]
[1779836837679,52.26,75775.7,0.0,0.97977,2e-05,2.26936]
[1779836842714,52.26,75774.12,0.0,0.97974,2e-05,2.27267]
[1779836847750,52.26,75774.99,0.0,0.97975,2e-05,2.27136]
[1779836851779,52.27,75767.37,0.0,0.97962,2e-05,2.28305]
[1779836856813,52.27,75766.64,0.0,0.9796,2e-05,2.28464]
[1779836861847,52.27,75766.13,0.0,0.97959,2e-05,2.28582]
[1779836866883,52.27,75765.78,0.0,0.97958,2e-05,2.28669]
[1779836867889,52.27,75755.12,0.0,0.97937,2e-05,2.30699]
[1779836868899,52.27,75749.66,0.0,0.97925,2e-05,2.31743]
[1779836873932,52.27,75751.81,0.0,0.9793,2e-05,2.31325]
[1779836879628,52.27,75752.07,0.0,0.9793,2e-05,2.3127]
[1779836884002,52.27,75748.51,0.0,0.97923,2e-05,2.31946]
[1779836889036,52.26,75749.06,0.0,0.97925,2e-05,2.31743]
[1779836894073,52.26,75746.79,0.0,0.97921,2e-05,2.32164]
[1779836899106,52.26,75745.11,0.0,0.97918,2e-05,2.32465]
[1779836905148,52.26,75746.67,0.0,0.97921,2e-05,2.32137]
[1779836910185,52.26,75748.18,0.0,0.97924,2e-05,2.31823]
[1779836916250,52.26,75749.82,0.0,0.97931,2e-05,2.31182]
[1779836926319,52.25,75751.53,0.0,0.97935,2e-05,2.30812]
[1779836933369,52.25,75753.06,0.0,0.97938,2e-05,2.30491]
[1779836940048,52.25,75754.38,0.0,0.97941,2e-05,2.30211]
[1779836947464,52.25,75754.38,0.0,0.97941,2e-05,2.30183]
[1779836952501,52.25,75756.48,0.0,0.97946,2e-05,2.29764]
[1779836957537,52.25,75756.89,0.0,0.97947,2e-05,2.29667]
[1779836962571,52.25,75756.36,0.0,0.97946,2e-05,2.29749]
[1779836967615,52.24,75756.24,0.0,0.97946,2e-05,2.29753]
[1779836972641,52.24,75759.98,0.0,0.97956,2e-05,2.28728]
[1779836977676,52.24,75761.81,0.0,0.9796,2e-05,2.28371]
[1779836981706,52.24,75778.29,0.0,0.97993,2e-05,2.25258]
[1779836982732,52.24,75795.44,0.0,0.98027,2e-05,2.22059]
[1779836983720,52.24,75794.48,0.0,0.98025,2e-05,2.22248]
[1779836988753,52.25,75795.14,0.0,0.98026,2e-05,2.22188]
[1779836990422,52.25,75805.59,0.0,0.98046,2e-05,2.20269]
[1779836994796,52.25,75795.98,0.0,0.98027,2e-05,2.22117]
[1779837000492,52.26,75794.57,0.0,0.98023,2e-05,2.22443]
[1779837006880,52.26,75791.87,0.0,0.98017,2e-05,2.23033]
[1779837011915,52.26,75791.65,0.0,0.98016,2e-05,2.23137]
[1779837016950,52.27,75790.95,0.0,0.98014,2e-05,2.23334]
[1779837021985,52.27,75790.53,0.0,0.98012,2e-05,2.2348]
[1779837025013,52.27,75796.96,0.0,0.98025,2e-05,2.22327]
[1779837027020,52.28,75801.99,0.0,0.98034,2e-05,2.21429]
[1779837032055,52.28,75798.61,0.0,0.98029,2e-05,2.2185]
[1779837037090,52.29,75795.5,0.0,0.98022,2e-05,2.22516]
[1779837042124,52.29,75798.34,0.0,0.98027,2e-05,2.22077]
[1779837046154,52.3,75811.45,0.0,0.98052,2e-05,2.1973]
[1779837051187,52.3,75812.46,0.0,0.98053,2e-05,2.19651]
[1779837053203,52.3,75806.62,0.0,0.98041,2e-05,2.20767]
[1779837058237,52.31,75809.92,0.0,0.98046,2e-05,2.20251]
[1779837059244,52.31,75817.34,0.0,0.9806,2e-05,2.18908]
[1779837064281,52.32,75818.85,0.0,0.98062,2e-05,2.1874]
[1779837069315,52.32,75821.8,0.0,0.98067,2e-05,2.18305]
[1779837074351,52.33,75816.09,0.0,0.98055,2e-05,2.19456]
[1779837077373,52.33,75821.46,0.0,0.98064,2e-05,2.1853]
[1779837082407,52.34,75826.36,0.0,0.98073,2e-05,2.17741]
[1779837087441,52.34,75826.01,0.0,0.98071,2e-05,2.17911]
[1779837091477,52.37,75838.87,0.0,0.98093,2e-05,2.15791]
[1779837093500,52.39,75825.78,0.0,0.98065,2e-05,2.1843]
[1779837094507,52.39,75802.54,0.0,0.98019,2e-05,2.22725]
[1779837095514,52.39,75793.77,0.0,0.98002,2e-05,2.24371]
[1779837096520,52.38,75793.51,0.0,0.98002,2e-05,2.24347]
[1779837100549,52.39,75798.51,0.0,0.98012,2e-05,2.23455]
[1779837101556,52.39,75798.14,0.0,0.98011,2e-05,2.23536]
[1779837106591,52.39,75796.58,0.0,0.98007,2e-05,2.23889]
[1779837111629,52.39,75793.69,0.0,0.98001,2e-05,2.24489]
[1779837112633,52.4,75800.72,0.0,0.98015,2e-05,2.23191]
[1779837113640,52.4,75814.86,0.0,0.98042,2e-05,2.20588]
[1779837114647,52.4,75814.63,0.0,0.98042,2e-05,2.2065]
[1779837119683,52.39,75818.54,0.0,0.98051,2e-05,2.19777]
[1779837124716,52.37,75820.3,0.0,0.98057,2e-05,2.19143]
[1779837129751,52.36,75822.34,0.0,0.98063,2e-05,2.18628]
[1779837134792,52.35,75821.68,0.0,0.98064,2e-05,2.18531]
[1779837139826,52.34,75824.77,0.0,0.98072,2e-05,2.17748]
[1779837141494,52.3,75827.48,0.0,0.98084,2e-05,2.16641]
[1779837142847,52.3,75823.46,0.0,0.98077,2e-05,2.17317]
[1779837147882,52.17,75823.98,0.0,0.98102,2e-05,2.14921]
[1779837153925,52.07,75824.3,0.0,0.98122,2e-05,2.12921]
[1779837158960,52.06,75823.18,0.0,0.98122,2e-05,2.12884]
[1779837161634,52.05,75829.56,0.0,0.98135,2e-05,2.11644]
[1779837167015,52.04,75832.05,0.0,0.98143,2e-05,2.10934]
[1779837176078,52.02,75831.88,0.0,0.98146,2e-05,2.10577]
[1779837181774,52.0,75827.89,0.0,0.98141,2e-05,2.1108]
[1779837187156,51.99,75827.12,0.0,0.98142,2e-05,2.10963]
[1779837191844,51.98,75821.42,0.0,0.98133,2e-05,2.11818]
[1779837197225,51.96,75820.67,0.0,0.98134,2e-05,2.11692]
[1779837203268,51.95,75824.83,0.0,0.98145,2e-05,2.10691]
[1779837212331,51.93,75824.83,0.0,0.98151,2e-05,2.10043]
[1779837213338,51.93,75790.33,0.0,0.98086,2e-05,2.16244]
[1779837214344,51.93,75771.41,0.0,0.98048,2e-05,2.19758]
[1779837218373,51.92,75777.17,0.0,0.9806,2e-05,2.18628]
[1779837223408,51.93,75777.49,0.0,0.9806,2e-05,2.18701]
[1779837229450,51.94,75780.36,0.0,0.98064,2e-05,2.1833]
[1779837234486,51.95,75782.52,0.0,0.98066,2e-05,2.18066]
[1779837240528,51.96,75784.96,0.0,0.98069,2e-05,2.17778]
[1779837241535,51.95,75797.22,0.0,0.98094,2e-05,2.15478]
[1779837244555,51.95,75808.17,0.0,0.98116,2e-05,2.13336]
[1779837247576,51.94,75813.66,0.0,0.98128,2e-05,2.12201]
[1779837252616,51.92,75816.9,0.0,0.98137,2e-05,2.1139]
[1779837257652,51.91,75818.18,0.0,0.98142,2e-05,2.10939]
[1779837263693,51.91,75817.74,0.0,0.98141,2e-05,2.10996]
[1779837268727,51.92,75818.63,0.0,0.98142,2e-05,2.10939]
[1779837273767,51.93,75819.07,0.0,0.98143,2e-05,2.1076]
[1779837278799,51.94,75819.41,0.0,0.98142,2e-05,2.10881]
[1779837284841,51.95,75820.99,0.0,0.98142,2e-05,2.10814]
[1779837287862,51.96,75811.03,0.0,0.98122,2e-05,2.12715]
[1779837288870,51.96,75810.94,0.0,0.98122,2e-05,2.12764]
[1779837295921,51.97,75812.08,0.0,0.98122,2e-05,2.12784]
[1779837297933,51.97,75802.52,0.0,0.98103,2e-05,2.14582]
[1779837298944,51.98,75798.98,0.0,0.98096,2e-05,2.15256]
[1779837303974,51.98,75796.86,0.0,0.9809,2e-05,2.15779]
[1779837309012,51.99,75799.57,0.0,0.98094,2e-05,2.15444]
[1779837314046,52.0,75801.25,0.0,0.98095,2e-05,2.15274]
[1779837317066,52.01,75796.7,0.0,0.98086,2e-05,2.16185]
[1779837322784,52.01,75791.31,0.0,0.98074,2e-05,2.17297]
[1779837329150,52.02,75791.26,0.0,0.98072,2e-05,2.17471]
[1779837334187,52.03,75801.54,0.0,0.98093,2e-05,2.15426]
[1779837339221,52.02,75801.81,0.0,0.98096,2e-05,2.15187]
[1779837344255,52.0,75803.64,0.0,0.98102,2e-05,2.14586]
[1779837349291,52.0,75806.51,0.0,0.98109,2e-05,2.13966]
[1779837351304,51.99,75812.47,0.0,0.98121,2e-05,2.12786]
[1779837354328,51.98,75827.65,0.0,0.98151,2e-05,2.09912]
[1779837359363,51.97,75827.12,0.0,0.98153,2e-05,2.09788]
[1779837364398,51.96,75825.02,0.0,0.98151,2e-05,2.09946]
[1779837368426,51.95,75818.5,0.0,0.9814,2e-05,2.1094]
[1779837369433,51.95,75812.4,0.0,0.98129,2e-05,2.11991]
[1779837374468,51.93,75814.37,0.0,0.98136,2e-05,2.11402]
[1779837379503,51.92,75815.21,0.0,0.98139,2e-05,2.1102]
[1779837384540,51.91,75816.38,0.0,0.98144,2e-05,2.10582]
[1779837389573,51.89,75816.6,0.0,0.98147,2e-05,2.10316]
[1779837394608,51.88,75818.06,0.0,0.98154,2e-05,2.0955]
[1779837402664,51.86,75820.74,0.0,0.98163,2e-05,2.08729]
[1779837407700,51.85,75823.67,0.0,0.9817,2e-05,2.08003]
[1779837409714,51.84,75814.57,0.0,0.98154,2e-05,2.09545]
[1779837414749,51.83,75812.84,0.0,0.98153,2e-05,2.09636]
[1779837419785,51.82,75815.27,0.0,0.9816,2e-05,2.08985]
[1779837424818,51.81,75815.47,0.0,0.98163,2e-05,2.08736]
[1779837429853,51.79,75817.53,0.0,0.98169,2e-05,2.08158]
[1779837433887,51.78,75826.38,0.0,0.98187,2e-05,2.06419]
[1779837435900,51.78,75828.72,0.0,0.98192,2e-05,2.05929]
[1779837440936,51.77,75827.5,0.0,0.98192,2e-05,2.05962]
[1779837445971,51.76,75826.89,0.0,0.98192,2e-05,2.05889]
[1779837451004,51.75,75825.29,0.0,0.98193,2e-05,2.05715]
[1779837456040,51.74,75824.52,0.0,0.98194,2e-05,2.05677]
[1779837461075,51.73,75824.46,0.0,0.98196,2e-05,2.05516]
[1779837462082,51.73,75831.25,0.0,0.98208,2e-05,2.04283]
[1779837463089,51.72,75831.54,0.0,0.98209,2e-05,2.04201]
[1779837468126,51.72,75829.79,0.0,0.98208,2e-05,2.04353]
[1779837473840,51.7,75830.15,0.0,0.9821,2e-05,2.04105]
[1779837479203,51.7,75829.45,0.0,0.9821,2e-05,2.04077]
[1779837483909,51.69,75819.56,0.0,0.98194,2e-05,2.05672]
[1779837489279,51.68,75819.84,0.0,0.98196,2e-05,2.05457]
[1779837495322,51.67,75819.31,0.0,0.98197,2e-05,2.05353]
[1779837496328,51.66,75826.99,0.0,0.98212,2e-05,2.03964]
[1779837497335,51.66,75828.22,0.0,0.98214,2e-05,2.03687]
[1779837502371,51.65,75830.09,0.0,0.98219,2e-05,2.03212]
[1779837507408,51.64,75832.45,0.0,0.98225,2e-05,2.02656]
[1779837512441,51.64,75832.38,0.0,0.98229,2e-05,2.02255]
[1779837517477,51.63,75832.06,0.0,0.98229,2e-05,2.02179]
[1779837524198,51.62,75832.76,0.0,0.98232,2e-05,2.01901]
[1779837529561,51.61,75830.87,0.0,0.9823,2e-05,2.02079]
[1779837534596,51.6,75830.01,0.0,0.9823,2e-05,2.02103]
[1779837541648,51.59,75829.45,0.0,0.98231,2e-05,2.02026]
[1779837546682,51.58,75828.76,0.0,0.98231,2e-05,2.02024]
[1779837551715,51.58,75832.55,0.0,0.98239,2e-05,2.01243]
[1779837556751,51.57,75835.29,0.0,0.98245,2e-05,2.00654]
[1779837564478,51.56,75834.54,0.0,0.98246,2e-05,2.00611]
[1779837573869,51.55,75831.67,0.0,0.98245,2e-05,2.00644]
[1779837575884,51.55,75826.77,0.0,0.98236,2e-05,2.01457]
[1779837580918,51.54,75827.94,0.0,0.98239,2e-05,2.01142]
[1779837591998,51.53,75827.44,0.0,0.98241,2e-05,2.00995]
[1779837593003,51.53,75822.12,0.0,0.98232,2e-05,2.01904]
[1779837594009,51.52,75816.04,0.0,0.98221,2e-05,2.02948]
[1779837599045,51.52,75815.56,0.0,0.98221,2e-05,2.02908]
[1779837604081,51.51,75818.26,0.0,0.98227,2e-05,2.0231]
[1779837612137,51.5,75818.47,0.0,0.9823,2e-05,2.02085]
[1779837617171,51.49,75805.17,0.0,0.98206,2e-05,2.04314]
[1779837618178,51.49,75808.79,0.0,0.98213,2e-05,2.03646]
[1779837619185,51.49,75816.15,0.0,0.98226,2e-05,2.02402]
[1779837620193,51.49,75815.59,0.0,0.98225,2e-05,2.02477]
[1779837626235,51.48,75815.85,0.0,0.98227,2e-05,2.02287]
[1779837630262,51.5,75810.41,0.0,0.98215,2e-05,2.03471]
[1779837631270,51.5,75809.33,0.0,0.98215,2e-05,2.03438]
[1779837636306,51.52,75810.84,0.0,0.98215,2e-05,2.03442]
[1779837641341,51.53,75809.64,0.0,0.9821,2e-05,2.03922]
[1779837650404,51.56,75810.38,0.0,0.98206,2e-05,2.04258]
[1779837655441,51.57,75812.82,0.0,0.98208,2e-05,2.04082]
[1779837660475,51.59,75814.25,0.0,0.98208,2e-05,2.04083]
[1779837663496,51.59,75823.84,0.0,0.98225,2e-05,2.02466]
[1779837665200,51.59,75827.36,0.0,0.98232,2e-05,2.01796]
[1779837670556,51.58,75826.18,0.0,0.98231,2e-05,2.01877]
[1779837675581,51.57,75826.84,0.0,0.98234,2e-05,2.01612]
[1779837680619,51.57,75829.12,0.0,0.98239,2e-05,2.01095]
[1779837685653,51.56,75828.44,0.0,0.98239,2e-05,2.01096]
[1779837690687,51.55,75828.24,0.0,0.9824,2e-05,2.01015]
[1779837694715,51.55,75822.37,0.0,0.98232,2e-05,2.01751]
[1779837698743,51.56,75818.11,0.0,0.98222,2e-05,2.02718]
[1779837703780,51.58,75820.18,0.0,0.98223,2e-05,2.0262]
[1779837706800,51.59,75815.86,0.0,0.98213,2e-05,2.03538]
[1779837711834,51.6,75818.21,0.0,0.98215,2e-05,2.03383]
[1779837716870,51.62,75817.02,0.0,0.9821,2e-05,2.03848]
[1779837721904,51.63,75817.69,0.0,0.98209,2e-05,2.03983]
[1779837726940,51.65,75818.52,0.0,0.98208,2e-05,2.04086]
[1779837731976,51.66,75821.13,0.0,0.98211,2e-05,2.03797]
[1779837737009,51.67,75820.79,0.0,0.98208,2e-05,2.04108]
[1779837742045,51.66,75820.36,0.0,0.98209,2e-05,2.04034]
[1779837747081,51.66,75817.41,0.0,0.98204,2e-05,2.04484]
[1779837753121,51.66,75815.65,0.0,0.98203,2e-05,2.0449]
[1779837758156,51.65,75815.11,0.0,0.98204,2e-05,2.04431]
[1779837763194,51.65,75815.43,0.0,0.98204,2e-05,2.04382]
[1779837768230,51.65,75817.45,0.0,0.98209,2e-05,2.03955]
[1779837776034,51.63,75817.82,0.0,0.98212,2e-05,2.03654]
[1779837781321,51.62,75817.21,0.0,0.98212,2e-05,2.03616]
[1779837786356,51.62,75814.99,0.0,0.9821,2e-05,2.0386]
[1779837790386,51.61,75806.76,0.0,0.98196,2e-05,2.05198]
[1779837791390,51.61,75806.22,0.0,0.98195,2e-05,2.05262]
[1779837796426,51.6,75803.29,0.0,0.98191,2e-05,2.05621]
[1779837801460,51.59,75803.73,0.0,0.98194,2e-05,2.05377]
[1779837808510,51.6,75806.46,0.0,0.98196,2e-05,2.05141]
[1779837813546,51.61,75807.93,0.0,0.982,2e-05,2.04673]
[1779837822610,51.6,75806.16,0.0,0.98199,2e-05,2.04838]
[1779837827647,51.59,75808.68,0.0,0.98206,2e-05,2.04188]
[1779837836454,51.57,75809.75,0.0,0.9821,2e-05,2.03732]
[1779837842749,51.56,75810.91,0.0,0.98215,2e-05,2.03299]
[1779837847784,51.55,75811.45,0.0,0.98217,2e-05,2.03043]
[1779837852824,51.54,75811.9,0.0,0.9822,2e-05,2.02804]
[1779837854837,51.53,75807.09,0.0,0.98212,2e-05,2.03587]
[1779837859869,51.52,75807.9,0.0,0.98215,2e-05,2.0328]
[1779837864905,51.52,75810.84,0.0,0.98222,2e-05,2.02601]
[1779837869941,51.51,75812.54,0.0,0.98227,2e-05,2.02148]
[1779837874977,51.5,75813.21,0.0,0.98232,2e-05,2.01604]
[1779837880016,51.49,75812.06,0.0,0.98231,2e-05,2.01659]
[1779837885049,51.48,75809.08,0.0,0.98227,2e-05,2.0203]
[1779837890084,51.47,75809.91,0.0,0.9823,2e-05,2.01733]
[1779837895119,51.46,75809.32,0.0,0.98231,2e-05,2.01686]
[1779837900157,51.45,75808.73,0.0,0.98231,2e-05,2.0164]
[1779837905189,51.45,75813.36,0.0,0.98241,2e-05,2.0068]
[1779837910224,51.44,75812.49,0.0,0.98241,2e-05,2.00692]
[1779837915259,51.43,75812.19,0.0,0.98242,2e-05,2.00605]
[1779837921300,51.42,75811.45,0.0,0.98242,2e-05,2.00568]
[1779837927089,51.41,75812.33,0.0,0.98246,2e-05,2.00253]
[1779837932378,51.4,75812.81,0.0,0.9825,2e-05,1.99762]
[1779837937412,51.39,75813.18,0.0,0.98252,2e-05,1.9957]
[1779837942448,51.39,75813.1,0.0,0.98253,2e-05,1.99459]
[1779837954532,51.37,75812.57,0.0,0.98255,2e-05,1.99257]
[1779837959567,51.36,75809.97,0.0,0.98252,2e-05,1.99589]
[1779837961585,51.36,75805.33,0.0,0.98244,2e-05,2.0035]
[1779837967623,51.38,75804.97,0.0,0.9824,2e-05,2.00733]
[1779837972660,51.39,75804.88,0.0,0.98237,2e-05,2.0101]
[1779837976687,51.41,75798.81,0.0,0.98224,2e-05,2.02282]
[1779837981721,51.42,75795.54,0.0,0.98215,2e-05,2.03105]
[1779837987511,51.44,75793.36,0.0,0.98208,2e-05,2.03784]
[1779837997581,51.46,75792.04,0.0,0.98203,2e-05,2.04222]
[1779838005892,51.49,75787.19,0.0,0.9819,2e-05,2.05517]
[1779838010927,51.5,75798.19,0.0,0.98208,2e-05,2.03805]
[1779838013949,51.51,75809.15,0.0,0.98226,2e-05,2.02027]
[1779838019992,51.53,75811.45,0.0,0.98227,2e-05,2.01942]
[1779838023012,51.54,75804.02,0.0,0.98212,2e-05,2.03405]
[1779838024019,51.54,75797.32,0.0,0.98199,2e-05,2.04639]
[1779838029054,51.56,75795.67,0.0,0.98193,2e-05,2.05166]
[1779838034090,51.57,75790.98,0.0,0.98182,2e-05,2.06231]
[1779838039125,51.58,75794.75,0.0,0.98187,2e-05,2.0578]
[1779838043157,51.59,75787.92,0.0,0.98172,2e-05,2.07181]
[1779838047188,51.6,75782.38,0.0,0.9816,2e-05,2.08348]
[1779838051216,51.61,75773.83,0.0,0.98145,2e-05,2.09772]
[1779838056252,51.62,75771.68,0.0,0.98138,2e-05,2.10357]
[1779838061287,51.64,75774.33,0.0,0.98141,2e-05,2.1007]
[1779838063301,51.64,75780.82,0.0,0.98153,2e-05,2.0898]
[1779838067329,51.65,75785.52,0.0,0.9816,2e-05,2.08302]
[1779838072364,51.66,75784.88,0.0,0.98157,2e-05,2.0863]
[1779838078160,51.68,75783.89,0.0,0.98152,2e-05,2.09064]
[1779838083441,51.69,75782.78,0.0,0.98148,2e-05,2.09476]
[1779838091496,51.71,75783.78,0.0,0.98146,2e-05,2.09639]
[1779838096531,51.72,75785.01,0.0,0.98146,2e-05,2.09631]
[1779838100560,51.73,75790.12,0.0,0.98154,2e-05,2.08883]
[1779838106602,51.75,75794.18,0.0,0.98159,2e-05,2.0842]
[1779838111637,51.76,75796.89,0.0,0.98164,2e-05,2.07873]
[1779838118441,51.78,75800.21,0.0,0.98167,2e-05,2.07591]
[1779838123722,51.79,75804.4,0.0,0.98173,2e-05,2.07063]
[1779838128757,51.8,75805.01,0.0,0.98172,2e-05,2.07171]
[1779838138582,51.83,75807.6,0.0,0.98172,2e-05,2.07138]
[1779838143862,51.84,75810.14,0.0,0.98175,2e-05,2.06896]
[1779838148899,51.85,75811.6,0.0,0.98175,2e-05,2.06846]
[1779838153932,51.86,75815.15,0.0,0.9818,2e-05,2.06423]
[1779838158723,51.88,75818.85,0.0,0.98185,2e-05,2.05977]
[1779838164007,51.89,75818.64,0.0,0.98182,2e-05,2.06228]
[1779838173065,51.91,75818.26,0.0,0.98179,2e-05,2.06432]
[1779838174076,51.92,75812.5,0.0,0.98168,2e-05,2.07496]
[1779838179108,51.93,75811.47,0.0,0.98164,2e-05,2.07876]
[1779838184143,51.94,75811.83,0.0,0.98163,2e-05,2.08007]
[1779838189178,51.95,75812.49,0.0,0.98162,2e-05,2.08082]
[1779838194212,51.96,75813.09,0.0,0.98161,2e-05,2.08168]
[1779838199247,51.97,75816.82,0.0,0.98166,2e-05,2.077]
[1779838204282,51.98,75816.4,0.0,0.98163,2e-05,2.07968]
[1779838209318,52.0,75821.95,0.0,0.98172,2e-05,2.07178]
[1779838215360,52.0,75821.21,0.0,0.9817,2e-05,2.07387]
[1779838220395,51.99,75820.34,0.0,0.9817,2e-05,2.07339]
[1779838226437,51.99,75821.66,0.0,0.98172,2e-05,2.07187]
[1779838232484,52.01,75820.48,0.0,0.98169,2e-05,2.07356]
[1779838238529,52.02,75819.61,0.0,0.98165,2e-05,2.07751]
[1779838241550,52.03,75824.07,0.0,0.98172,2e-05,2.07081]
[1779838244571,52.03,75809.37,0.0,0.98144,2e-05,2.09742]
[1779838249606,52.04,75811.95,0.0,0.98147,2e-05,2.09468]
[1779838254641,52.05,75812.21,0.0,0.98146,2e-05,2.09609]
[1779838260682,52.06,75812.22,0.0,0.98143,2e-05,2.09829]
[1779838262696,52.06,75824.77,0.0,0.98167,2e-05,2.07586]
[1779838267732,52.08,75822.69,0.0,0.98161,2e-05,2.08158]
[1779838272767,52.09,75819.5,0.0,0.98153,2e-05,2.08926]
[1779838274785,52.09,75814.87,0.0,0.98143,2e-05,2.09831]
[1779838279820,52.1,75814.86,0.0,0.98141,2e-05,2.10019]
[1779838281834,52.11,75809.6,0.0,0.98131,2e-05,2.11037]
[1779838283848,52.11,75803.88,0.0,0.98119,2e-05,2.12138]
[1779838284856,52.11,75802.17,0.0,0.98116,2e-05,2.1248]
[1779838287876,52.12,75810.64,0.0,0.98131,2e-05,2.1105]
[1779838288885,52.12,75813.65,0.0,0.98136,2e-05,2.10544]
[1779838293918,52.13,75814.14,0.0,0.98137,2e-05,2.10348]
[1779838298953,52.14,75818.36,0.0,0.98144,2e-05,2.0977]
[1779838304998,52.15,75816.7,0.0,0.98138,2e-05,2.10285]
[1779838306006,52.16,75807.49,0.0,0.9812,2e-05,2.11977]
[1779838307010,52.16,75801.64,0.0,0.98109,2e-05,2.13067]
[1779838308018,52.16,75802.23,0.0,0.9811,2e-05,2.12991]
[1779838310038,52.16,75811.16,0.0,0.98126,2e-05,2.11442]
[1779838311038,52.17,75813.49,0.0,0.9813,2e-05,2.11057]
[1779838316072,52.18,75814.19,0.0,0.9813,2e-05,2.11103]
[1779838321108,52.19,75814.24,0.0,0.98128,2e-05,2.11263]
[1779838327150,52.2,75813.91,0.0,0.98125,2e-05,2.11523]
[1779838332186,52.21,75813.68,0.0,0.98123,2e-05,2.11762]
[1779838338229,52.22,75812.57,0.0,0.98119,2e-05,2.12153]
[1779838350064,52.24,75812.65,0.0,0.98115,2e-05,2.1248]
[1779838356355,52.25,75813.17,0.0,0.98116,2e-05,2.12315]
[1779838361391,52.26,75815.8,0.0,0.98121,2e-05,2.11914]
[1779838367432,52.27,75817.88,0.0,0.98123,2e-05,2.11734]
[1779838372469,52.28,75817.25,0.0,0.9812,2e-05,2.12008]
[1779838378510,52.29,75817.33,0.0,0.98118,2e-05,2.12187]
[1779838386565,52.3,75815.89,0.0,0.98112,2e-05,2.12702]
[1779838392609,52.31,75815.05,0.0,0.98109,2e-05,2.13043]
[1779838398650,52.32,75813.78,0.0,0.98105,2e-05,2.13459]
[1779838403686,52.33,75813.23,0.0,0.98102,2e-05,2.13711]
[1779838410734,52.35,75813.39,0.0,0.981,2e-05,2.13894]
[1779838416780,52.36,75812.59,0.0,0.98099,2e-05,2.1393]
[1779838417788,52.36,75805.31,0.0,0.98085,2e-05,2.15278]
[1779838421816,52.36,75801.06,0.0,0.98075,2e-05,2.16158]
[1779838426847,52.37,75801.71,0.0,0.98075,2e-05,2.16167]
[1779838431884,52.38,75803.42,0.0,0.98077,2e-05,2.1598]
[1779838440696,52.39,75804.96,0.0,0.98078,2e-05,2.15923]
[1779838446991,52.4,75807.2,0.0,0.98081,2e-05,2.15664]
[1779838452029,52.4,75807.66,0.0,0.98081,2e-05,2.15622]
[1779838458071,52.41,75809.05,0.0,0.98082,2e-05,2.15518]
[1779838463108,52.41,75813.63,0.0,0.98091,2e-05,2.14648]
[1779838469148,52.39,75813.76,0.0,0.98094,2e-05,2.14376]
[1779838475189,52.4,75815.71,0.0,0.98099,2e-05,2.13902]
[1779838480224,52.41,75815.4,0.0,0.98097,2e-05,2.14096]
[1779838485259,52.42,75815.17,0.0,0.98095,2e-05,2.14274]
[1779838491057,52.43,75814.95,0.0,0.98093,2e-05,2.14475]
[1779838496336,52.42,75814.29,0.0,0.98093,2e-05,2.14429]
[1779838501373,52.42,75811.32,0.0,0.98088,2e-05,2.14912]
[1779838506412,52.42,75811.31,0.0,0.98086,2e-05,2.15072]
[1779838511441,52.43,75811.73,0.0,0.98086,2e-05,2.15127]
[1779838521273,52.45,75811.49,0.0,0.98083,2e-05,2.15403]
[1779838527554,52.46,75811.34,0.0,0.98081,2e-05,2.15607]
[1779838532588,52.46,75811.31,0.0,0.98082,2e-05,2.15448]
[1779838534602,52.47,75799.47,0.0,0.98058,2e-05,2.17653]
[1779838539637,52.47,75803.66,0.0,0.98065,2e-05,2.16997]
[1779838544672,52.47,75805.69,0.0,0.98069,2e-05,2.16657]
[1779838549708,52.46,75804.4,0.0,0.9807,2e-05,2.16598]
[1779838554742,52.46,75805.3,0.0,0.98071,2e-05,2.16469]
[1779838556757,52.46,75800.38,0.0,0.98061,2e-05,2.17413]
[1779838562799,52.47,75801.2,0.0,0.98061,2e-05,2.17392]
[1779838567834,52.48,75802.52,0.0,0.98063,2e-05,2.17256]
[1779838572868,52.48,75805.12,0.0,0.98067,2e-05,2.16888]
[1779838577903,52.49,75806.17,0.0,0.98068,2e-05,2.16804]
[1779838584952,52.5,75806.6,0.0,0.98067,2e-05,2.16874]
[1779838592008,52.5,75806.94,0.0,0.98068,2e-05,2.16668]
[1779838597038,52.51,75807.78,0.0,0.98069,2e-05,2.1662]
[1779838602073,52.52,75808.46,0.0,0.98069,2e-05,2.16601]
[1779838607111,52.52,75816.73,0.0,0.98084,2e-05,2.15207]
[1779838610135,52.53,75816.76,0.0,0.98083,2e-05,2.15272]
[1779838616176,52.54,75819.65,0.0,0.98087,2e-05,2.14893]
[1779838622217,52.54,75817.72,0.0,0.98082,2e-05,2.15388]
[1779838627252,52.55,75816.98,0.0,0.98079,2e-05,2.15641]
[1779838632287,52.56,75818.09,0.0,0.9808,2e-05,2.1556]
[1779838637321,52.56,75815.79,0.0,0.98075,2e-05,2.16096]
[1779838642356,52.57,75815.7,0.0,0.98073,2e-05,2.16228]
[1779838647391,52.58,75813.37,0.0,0.98068,2e-05,2.16765]
[1779838654441,52.59,75813.7,0.0,0.98069,2e-05,2.16569]
[1779838659477,52.59,75813.76,0.0,0.98068,2e-05,2.16669]
[1779838664510,52.6,75815.71,0.0,0.98071,2e-05,2.16427]
[1779838669545,52.61,75815.68,0.0,0.98069,2e-05,2.16567]
[1779838674581,52.61,75815.08,0.0,0.98067,2e-05,2.16787]
[1779838680623,52.62,75814.99,0.0,0.98065,2e-05,2.16935]
[1779838687671,52.63,75815.25,0.0,0.98064,2e-05,2.17039]
[1779838692708,52.64,75815.44,0.0,0.98063,2e-05,2.17112]
[1779838693714,52.64,75826.01,0.0,0.98084,2e-05,2.15218]
[1779838698749,52.64,75835.01,0.0,0.98099,2e-05,2.13726]
[1779838703784,52.65,75842.34,0.0,0.98112,2e-05,2.12553]
[1779838708818,52.66,75844.23,0.0,0.98114,2e-05,2.12364]
[1779838713859,52.67,75847.24,0.0,0.98121,2e-05,2.11689]
[1779838715872,52.67,75862.99,0.0,0.98149,2e-05,2.08958]
[1779838720907,52.68,75867.06,0.0,0.98156,2e-05,2.08337]
[1779838725942,52.69,75870.28,0.0,0.9816,2e-05,2.07954]
[1779838730977,52.7,75870.55,0.0,0.98159,2e-05,2.08089]
[1779838732993,52.71,75875.94,0.0,0.98168,2e-05,2.07218]
[1779838736012,52.71,75882.17,0.0,0.98178,2e-05,2.06243]
[1779838741048,52.72,75879.91,0.0,0.98172,2e-05,2.06833]
[1779838742056,52.73,75869.77,0.0,0.98153,2e-05,2.08651]
[1779838743063,52.73,75862.8,0.0,0.98139,2e-05,2.09916]
[1779838746083,52.74,75868.88,0.0,0.9815,2e-05,2.08944]
[1779838751120,52.75,75876.14,0.0,0.98161,2e-05,2.07844]
[1779838756153,52.76,75871.45,0.0,0.98151,2e-05,2.08852]
[1779838761188,52.77,75870.69,0.0,0.98148,2e-05,2.09163]
[1779838763202,52.77,75861.1,0.0,0.98129,2e-05,2.10928]
[1779838768239,52.78,75859.8,0.0,0.98125,2e-05,2.11319]
[1779838773281,52.79,75857.7,0.0,0.98122,2e-05,2.11561]
[1779838778320,52.8,75858.67,0.0,0.98122,2e-05,2.11539]
[1779838783355,52.81,75859.91,0.0,0.98123,2e-05,2.11469]
[1779838788392,52.82,75855.55,0.0,0.98113,2e-05,2.12395]
[1779838790405,52.82,75851.35,0.0,0.98104,2e-05,2.132]
[1779838792418,52.82,75856.39,0.0,0.98113,2e-05,2.12352]
[1779838797454,52.83,75860.64,0.0,0.9812,2e-05,2.11735]
[1779838802489,52.84,75863.18,0.0,0.98123,2e-05,2.11426]
[1779838805531,52.84,75880.97,0.0,0.98155,2e-05,2.0837]
[1779838806539,52.85,75885.14,0.0,0.98163,2e-05,2.07673]
[1779838810567,52.85,75879.89,0.0,0.98152,2e-05,2.08734]
[1779838815601,52.86,75879.68,0.0,0.9815,2e-05,2.08941]
[1779838820637,52.87,75874.73,0.0,0.98139,2e-05,2.09983]
[1779838824666,52.88,75873.9,0.0,0.98136,2e-05,2.10256]
[1779838829702,52.89,75874.2,0.0,0.98135,2e-05,2.10359]
[1779838834736,52.9,75873.54,0.0,0.98134,2e-05,2.10345]
[1779838835744,52.9,75865.05,0.0,0.98118,2e-05,2.11882]
[1779838836751,52.9,75865.16,0.0,0.98117,2e-05,2.1192]
[1779838841786,52.91,75866.6,0.0,0.98119,2e-05,2.11779]
[1779838847828,52.92,75867.06,0.0,0.98118,2e-05,2.11898]
[1779838853613,52.93,75870.48,0.0,0.98123,2e-05,2.11435]
[1779838858909,52.94,75869.76,0.0,0.9812,2e-05,2.11739]
[1779838863946,52.95,75864.31,0.0,0.98108,2e-05,2.12853]
[1779838868981,52.96,75863.82,0.0,0.98105,2e-05,2.13075]
[1779838874016,52.97,75868.65,0.0,0.98113,2e-05,2.12351]
[1779838879051,52.97,75869.3,0.0,0.98113,2e-05,2.12376]
[1779838884086,52.98,75871.23,0.0,0.98115,2e-05,2.12175]
[1779838885093,52.98,75866.09,0.0,0.98105,2e-05,2.13118]
[1779838890128,52.99,75864.29,0.0,0.981,2e-05,2.1357]
[1779838895163,53.0,75861.65,0.0,0.98096,2e-05,2.13882]
[1779838901205,53.01,75865.19,0.0,0.98101,2e-05,2.13405]
[1779838906240,53.02,75862.55,0.0,0.98095,2e-05,2.14001]
[1779838911280,53.02,75863.11,0.0,0.98095,2e-05,2.14021]
[1779838917320,53.03,75865.56,0.0,0.98098,2e-05,2.13728]
[1779838922354,53.04,75865.66,0.0,0.98097,2e-05,2.13829]
[1779838927389,53.05,75866.56,0.0,0.98097,2e-05,2.13787]
[1779838932424,53.05,75865.69,0.0,0.98095,2e-05,2.1406]
[1779838940479,53.06,75866.45,0.0,0.98094,2e-05,2.14107]
[1779838945515,53.07,75867.75,0.0,0.98095,2e-05,2.13989]
[1779838951557,53.08,75868.44,0.0,0.98098,2e-05,2.13713]
[1779838959613,53.09,75868.4,0.0,0.98096,2e-05,2.13905]
[1779838966663,53.1,75868.07,0.0,0.98093,2e-05,2.14124]
[1779838971700,53.1,75864.41,0.0,0.98085,2e-05,2.1489]
[1779838976734,53.11,75864.23,0.0,0.98084,2e-05,2.15027]
[1779838981768,53.12,75865.39,0.0,0.98085,2e-05,2.14923]
[1779838986804,53.12,75866.04,0.0,0.98085,2e-05,2.1491]
[1779838991839,53.13,75866.34,0.0,0.98085,2e-05,2.14959]
[1779838996875,53.14,75866.01,0.0,0.98083,2e-05,2.1512]
[1779839004676,53.14,75866.12,0.0,0.98081,2e-05,2.15259]
[1779839009969,53.15,75865.86,0.0,0.9808,2e-05,2.15423]
[1779839015011,53.16,75866.33,0.0,0.98082,2e-05,2.15147]
[1779839024816,53.17,75866.48,0.0,0.9808,2e-05,2.15296]
[1779839033130,53.18,75866.71,0.0,0.98079,2e-05,2.15428]
[1779839041186,53.19,75866.82,0.0,0.98078,2e-05,2.1556]
[1779839046222,53.19,75868.91,0.0,0.98081,2e-05,2.1528]
[1779839052263,53.2,75869.29,0.0,0.9808,2e-05,2.15329]
[1779839061326,53.21,75867.6,0.0,0.98075,2e-05,2.15803]
[1779839066362,53.21,75866.72,0.0,0.98073,2e-05,2.16054]
[1779839072405,53.22,75867.38,0.0,0.98075,2e-05,2.15755]
[1779839077439,53.23,75851.99,0.0,0.98045,2e-05,2.18616]
[1779839082474,53.23,75850.54,0.0,0.98041,2e-05,2.18948]
[1779839087508,53.23,75857.41,0.0,0.98054,2e-05,2.17775]
[1779839092544,53.24,75859.13,0.0,0.98056,2e-05,2.17546]
[1779839097581,53.24,75859.25,0.0,0.98055,2e-05,2.17605]
[1779839102619,53.25,75860.87,0.0,0.98058,2e-05,2.17395]
[1779839103627,53.25,75871.29,0.0,0.98077,2e-05,2.15542]
[1779839108662,53.26,75873.31,0.0,0.9808,2e-05,2.15281]
[1779839114703,53.26,75873.56,0.0,0.98079,2e-05,2.15357]
[1779839116718,53.26,75864.86,0.0,0.98062,2e-05,2.16959]
[1779839117724,53.27,75863.84,0.0,0.9806,2e-05,2.1716]
[1779839122760,53.27,75864.05,0.0,0.9806,2e-05,2.17208]
[1779839127794,53.28,75864.51,0.0,0.9806,2e-05,2.17212]
[1779839132829,53.28,75864.44,0.0,0.98061,2e-05,2.17018]
[1779839137865,53.29,75864.61,0.0,0.98061,2e-05,2.17075]
[1779839143908,53.29,75864.13,0.0,0.98059,2e-05,2.17265]
[1779839148942,53.3,75867.71,0.0,0.98065,2e-05,2.16708]
[1779839155730,53.3,75863.49,0.0,0.98055,2e-05,2.17588]
[1779839161034,53.31,75859.66,0.0,0.98047,2e-05,2.18362]
[1779839163049,53.31,75857.96,0.0,0.98043,2e-05,2.18698]
[1779839168090,53.31,75857.65,0.0,0.98042,2e-05,2.18823]
[1779839174126,53.32,75858.02,0.0,0.98042,2e-05,2.18836]
[1779839180168,53.32,75856.44,0.0,0.98038,2e-05,2.19212]
[1779839185954,53.33,75858.73,0.0,0.98042,2e-05,2.18859]
[1779839191246,53.33,75857.06,0.0,0.9804,2e-05,2.18943]
[1779839194266,53.33,75849.34,0.0,0.98025,2e-05,2.2038]
[1779839200309,53.34,75846.51,0.0,0.98018,2e-05,2.20959]
[1779839202323,53.34,75848.02,0.0,0.98021,2e-05,2.20706]
[1779839209371,53.34,75846.9,0.0,0.98018,2e-05,2.20997]
[1779839215414,53.35,75842.35,0.0,0.98008,2e-05,2.21902]
[1779839220449,53.35,75842.94,0.0,0.98009,2e-05,2.21857]
[1779839225483,53.36,75843.68,0.0,0.9801,2e-05,2.21785]
[1779839230519,53.36,75844.18,0.0,0.9801,2e-05,2.21756]
[1779839236304,53.36,75845.49,0.0,0.98012,2e-05,2.21591]
[1779839239583,53.37,75854.99,0.0,0.9803,2e-05,2.19904]
[1779839243612,53.37,75860.02,0.0,0.98039,2e-05,2.19058]
[1779839248646,53.37,75860.73,0.0,0.98039,2e-05,2.1901]
[1779839253683,53.38,75860.96,0.0,0.98042,2e-05,2.18754]
[1779839261737,53.39,75861.3,0.0,0.98041,2e-05,2.18818]
[1779839266773,53.39,75861.84,0.0,0.98041,2e-05,2.18796]
[1779839272813,53.4,75862.66,0.0,0.98042,2e-05,2.18737]
[1779839274828,53.4,75856.15,0.0,0.98029,2e-05,2.19944]
[1779839281878,53.39,75856.73,0.0,0.98032,2e-05,2.19681]
[1779839285905,53.37,75862.1,0.0,0.98045,2e-05,2.18436]
[1779839290940,53.35,75862.25,0.0,0.98049,2e-05,2.18076]
[1779839294969,53.34,75867.63,0.0,0.98062,2e-05,2.16845]
[1779839297990,53.33,75861.02,0.0,0.98051,2e-05,2.17843]
[1779839305043,53.3,75860.81,0.0,0.98056,2e-05,2.17425]
[1779839311081,53.28,75861.02,0.0,0.98063,2e-05,2.1671]
[1779839316865,53.26,75861.16,0.0,0.98067,2e-05,2.16306]
[1779839322163,53.24,75858.05,0.0,0.98064,2e-05,2.16551]
[1779839332231,53.23,75858.79,0.0,0.98066,2e-05,2.1636]
[1779839337005,53.24,75844.44,0.0,0.98037,2e-05,2.19043]
[1779839340288,53.24,75844.28,0.0,0.98037,2e-05,2.19114]
[1779839344316,53.25,75838.17,0.0,0.98024,2e-05,2.20289]
[1779839349350,53.25,75835.37,0.0,0.98018,2e-05,2.20859]
[1779839354385,53.25,75834.0,0.0,0.98015,2e-05,2.21167]
[1779839359421,53.26,75833.54,0.0,0.98013,2e-05,2.21309]
[1779839364456,53.26,75830.12,0.0,0.98006,2e-05,2.21993]
[1779839369491,53.26,75829.18,0.0,0.98003,2e-05,2.22222]
[1779839376540,53.27,75828.6,0.0,0.98004,2e-05,2.22109]
[1779839381575,53.27,75825.52,0.0,0.97997,2e-05,2.22729]
[1779839386610,53.27,75825.43,0.0,0.97997,2e-05,2.22798]
[1779839392654,53.28,75828.42,0.0,0.98002,2e-05,2.22315]
[1779839398697,53.28,75828.33,0.0,0.98001,2e-05,2.22404]
[1779839403731,53.28,75826.78,0.0,0.97997,2e-05,2.22749]
[1779839408767,53.29,75822.85,0.0,0.97989,2e-05,2.23527]
[1779839413803,53.29,75823.01,0.0,0.97988,2e-05,2.2355]
[1779839418836,53.29,75822.85,0.0,0.97988,2e-05,2.23632]
[1779839423876,53.3,75824.25,0.0,0.9799,2e-05,2.23428]
[1779839428910,53.3,75824.15,0.0,0.97989,2e-05,2.235]
[1779839433946,53.3,75812.59,0.0,0.97968,2e-05,2.25388]
[1779839438983,53.3,75809.92,0.0,0.97962,2e-05,2.25915]
[1779839444018,53.31,75810.15,0.0,0.97962,2e-05,2.25902]
[1779839449054,53.31,75809.05,0.0,0.9796,2e-05,2.26135]
[1779839458117,53.31,75810.5,0.0,0.97962,2e-05,2.25911]
[1779839464161,53.31,75809.04,0.0,0.97959,2e-05,2.26206]
[1779839469195,53.31,75809.86,0.0,0.97961,2e-05,2.26071]
[1779839474229,53.31,75815.31,0.0,0.97971,2e-05,2.25079]
[1779839481279,53.31,75815.77,0.0,0.97972,2e-05,2.25024]
[1779839482285,53.32,75809.49,0.0,0.97959,2e-05,2.26194]
[1779839483294,53.32,75809.63,0.0,0.9796,2e-05,2.2617]
[1779839488330,53.32,75807.48,0.0,0.97955,2e-05,2.26578]
[1779839493369,53.32,75808.84,0.0,0.9796,2e-05,2.2603]
[1779839498405,53.32,75807.65,0.0,0.97958,2e-05,2.26257]
[1779839503441,53.32,75808.65,0.0,0.9796,2e-05,2.26076]
[1779839508217,53.32,75815.81,0.0,0.97974,2e-05,2.24754]
[1779839515524,53.32,75816.52,0.0,0.97975,2e-05,2.2465]
[1779839521566,53.32,75816.2,0.0,0.97975,2e-05,2.24729]
[1779839526600,53.32,75816.14,0.0,0.97974,2e-05,2.24755]
[1779839531636,53.32,75816.2,0.0,0.97974,2e-05,2.24759]
[1779839536670,53.32,75815.68,0.0,0.97973,2e-05,2.2487]
[1779839539691,53.32,75823.5,0.0,0.97988,2e-05,2.23438]
[1779839544729,53.32,75822.38,0.0,0.97986,2e-05,2.23668]
[1779839549762,53.33,75821.85,0.0,0.97985,2e-05,2.23788]
[1779839551776,53.33,75833.16,0.0,0.98009,2e-05,2.21425]
[1779839558567,53.33,75834.15,0.0,0.98011,2e-05,2.2131]
[1779839565873,53.33,75829.68,0.0,0.98001,2e-05,2.22195]
[1779839573930,53.34,75824.76,0.0,0.97991,2e-05,2.23173]
[1779839578965,53.34,75820.44,0.0,0.97982,2e-05,2.24011]
[1779839588028,53.35,75820.79,0.0,0.97982,2e-05,2.24022]
[1779839595078,53.35,75820.74,0.0,0.97981,2e-05,2.24089]
[1779839605145,53.35,75820.5,0.0,0.9798,2e-05,2.24213]
[1779839611191,53.36,75821.42,0.0,0.97983,2e-05,2.23792]
[1779839618988,53.36,75821.13,0.0,0.97982,2e-05,2.23912]
[1779839627302,53.36,75820.83,0.0,0.97981,2e-05,2.24033]
[1779839633344,53.37,75822.24,0.0,0.97983,2e-05,2.23824]
[1779839639387,53.37,75820.78,0.0,0.9798,2e-05,2.24142]
[1779839643413,53.37,75813.49,0.0,0.97965,2e-05,2.25522]
[1779839648448,53.37,75815.13,0.0,0.97968,2e-05,2.25248]
[1779839654490,53.37,75816.95,0.0,0.97971,2e-05,2.24948]
[1779839659526,53.38,75817.58,0.0,0.97972,2e-05,2.24864]
[1779839664559,53.38,75820.26,0.0,0.97977,2e-05,2.24401]
[1779839669599,53.38,75820.51,0.0,0.97977,2e-05,2.24398]
[1779839679408,53.38,75820.1,0.0,0.97978,2e-05,2.2424]
[1779839685708,53.39,75819.59,0.0,0.97976,2e-05,2.24385]
[1779839690743,53.39,75815.6,0.0,0.97968,2e-05,2.25152]
[1779839695778,53.39,75814.61,0.0,0.97966,2e-05,2.25361]
[1779839696785,53.39,75822.05,0.0,0.97981,2e-05,2.23993]
[1779839703834,53.39,75824.49,0.0,0.97985,2e-05,2.23599]
[1779839708869,53.4,75826.36,0.0,0.97988,2e-05,2.23294]
[1779839710882,53.4,75818.48,0.0,0.97972,2e-05,2.2476]
[1779839715918,53.4,75816.93,0.0,0.97969,2e-05,2.2507]
[1779839720953,53.4,75817.32,0.0,0.9797,2e-05,2.25022]
[1779839729759,53.4,75817.18,0.0,0.97969,2e-05,2.25091]
[1779839737065,53.4,75817.02,0.0,0.97971,2e-05,2.24854]
[1779839744114,53.41,75816.19,0.0,0.97969,2e-05,2.25041]
[1779839749150,53.41,75816.72,0.0,0.9797,2e-05,2.24967]
[1779839754183,53.41,75816.63,0.0,0.97969,2e-05,2.25008]
[1779839759969,53.41,75816.44,0.0,0.97968,2e-05,2.25072]
[1779839767272,53.41,75816.44,0.0,0.97968,2e-05,2.25105]
[1779839774323,53.41,75816.42,0.0,0.97968,2e-05,2.2514]
[1779839779359,53.42,75815.65,0.0,0.97966,2e-05,2.25305]
[1779839784394,53.42,75815.93,0.0,0.97966,2e-05,2.25274]
[1779839790179,53.42,75815.94,0.0,0.97966,2e-05,2.25299]
[1779839797485,53.42,75816.06,0.0,0.97968,2e-05,2.25008]
[1779839802521,53.42,75811.98,0.0,0.9796,2e-05,2.25789]
[1779839804534,53.42,75808.17,0.0,0.97952,2e-05,2.26503]
[1779839810322,53.42,75810.44,0.0,0.97957,2e-05,2.26097]
[1779839815612,53.42,75812.53,0.0,0.97961,2e-05,2.25724]
[1779839821657,53.43,75812.75,0.0,0.97961,2e-05,2.25702]
[1779839826689,53.43,75815.13,0.0,0.97966,2e-05,2.25276]
[1779839831725,53.43,75815.69,0.0,0.97966,2e-05,2.2519]
[1779839836764,53.43,75820.29,0.0,0.97975,2e-05,2.24366]
[1779839843809,53.43,75820.1,0.0,0.97975,2e-05,2.24436]
[1779839848843,53.43,75819.83,0.0,0.97974,2e-05,2.24512]
[1779839853879,53.43,75819.95,0.0,0.97976,2e-05,2.24216]
[1779839860928,53.44,75820.04,0.0,0.97976,2e-05,2.24237]
[1779839865962,53.44,75819.6,0.0,0.97975,2e-05,2.24343]
[1779839880058,53.44,75817.65,0.0,0.9797,2e-05,2.24762]
[1779839886102,53.44,75817.97,0.0,0.97971,2e-05,2.24726]
[1779839891137,53.44,75818.29,0.0,0.97971,2e-05,2.24686]
[1779839896173,53.44,75820.22,0.0,0.97975,2e-05,2.24351]
[1779839901207,53.45,75819.58,0.0,0.97973,2e-05,2.24492]
[1779839908256,53.44,75819.82,0.0,0.97975,2e-05,2.24319]
[1779839913293,53.43,75826.04,0.0,0.97991,2e-05,2.22821]
[1779839918327,53.43,75825.6,0.0,0.97991,2e-05,2.22769]
[1779839923361,53.41,75825.99,0.0,0.97996,2e-05,2.2233]
[1779839928398,53.38,75825.71,0.0,0.97999,2e-05,2.22017]
[1779839933432,53.36,75822.02,0.0,0.97996,2e-05,2.22331]
[1779839938468,53.36,75821.59,0.0,0.97995,2e-05,2.22376]
[1779839944509,53.34,75819.78,0.0,0.97996,2e-05,2.22357]
[1779839949545,53.32,75821.07,0.0,0.98002,2e-05,2.21763]
[1779839954580,53.3,75823.18,0.0,0.9801,2e-05,2.21024]
[1779839959615,53.28,75823.2,0.0,0.98014,2e-05,2.20671]
[1779839964649,53.26,75822.34,0.0,0.98016,2e-05,2.20482]
[1779839969685,53.24,75825.23,0.0,0.98025,2e-05,2.19611]
[1779839977741,53.21,75825.91,0.0,0.98034,2e-05,2.18653]
[1779839982777,53.19,75826.01,0.0,0.98038,2e-05,2.18302]
[1779839987813,53.17,75827.7,0.0,0.98045,2e-05,2.17666]
[1779839996875,53.14,75828.98,0.0,0.98054,2e-05,2.16851]
[1779840001689,53.12,75839.31,0.0,0.98076,2e-05,2.14732]
[1779840002929,53.12,75843.93,0.0,0.98085,2e-05,2.1394]
[1779840005980,53.11,75829.11,0.0,0.98058,2e-05,2.16428]
[1779840006962,53.11,75830.57,0.0,0.98062,2e-05,2.161]
[1779840011761,53.11,75822.11,0.0,0.98044,2e-05,2.17719]
[1779840017031,53.12,75830.28,0.0,0.98059,2e-05,2.16315]
[1779840019044,53.12,75834.71,0.0,0.98067,2e-05,2.15552]
[1779840021832,53.11,75840.75,0.0,0.98081,2e-05,2.14284]
[1779840023076,53.11,75851.43,0.0,0.98101,2e-05,2.12396]
[1779840024080,53.11,75853.52,0.0,0.98105,2e-05,2.12049]
[1779840025090,53.11,75846.84,0.0,0.98093,2e-05,2.13185]
[1779840026094,53.11,75845.93,0.0,0.98092,2e-05,2.1329]
[1779840031137,53.11,75847.96,0.0,0.98098,2e-05,2.12674]
[1779840036174,53.12,75850.03,0.0,0.981,2e-05,2.12425]
[1779840041208,53.1,75851.13,0.0,0.98104,2e-05,2.12034]
[1779840046243,53.11,75849.64,0.0,0.98101,2e-05,2.12349]
[1779840048257,53.11,75841.65,0.0,0.98085,2e-05,2.13827]
[1779840049263,53.11,75840.37,0.0,0.98083,2e-05,2.1408]
[1779840054300,53.12,75837.28,0.0,0.98075,2e-05,2.14746]
[1779840058328,53.12,75831.6,0.0,0.98064,2e-05,2.15858]
[1779840059335,53.13,75830.54,0.0,0.98061,2e-05,2.16091]
[1779840064376,53.13,75831.68,0.0,0.98062,2e-05,2.15968]
[1779840069409,53.14,75827.22,0.0,0.98052,2e-05,2.16899]
[1779840074443,53.14,75829.59,0.0,0.98056,2e-05,2.16575]
[1779840078470,53.15,75824.45,0.0,0.98045,2e-05,2.17584]
[1779840083504,53.15,75827.89,0.0,0.98051,2e-05,2.17059]
[1779840085519,53.16,75833.36,0.0,0.98061,2e-05,2.16114]
[1779840087533,53.16,75837.83,0.0,0.98069,2e-05,2.15355]
[1779840092571,53.17,75837.09,0.0,0.98069,2e-05,2.15313]
[1779840093576,53.17,75827.15,0.0,0.98049,2e-05,2.17128]
[1779840098610,53.17,75826.65,0.0,0.98047,2e-05,2.17323]
[1779840103645,53.18,75825.38,0.0,0.98044,2e-05,2.17656]
[1779840108681,53.19,75822.34,0.0,0.98037,2e-05,2.18309]
[1779840113716,53.19,75819.48,0.0,0.9803,2e-05,2.18927]
[1779840118751,53.2,75818.47,0.0,0.98027,2e-05,2.19205]
[1779840120766,53.2,75828.09,0.0,0.98046,2e-05,2.17494]
[1779840121773,53.2,75826.5,0.0,0.98042,2e-05,2.17804]
[1779840124794,53.2,75821.23,0.0,0.98032,2e-05,2.18743]
[1779840126808,53.19,75830.99,0.0,0.98052,2e-05,2.1685]
[1779840132850,53.17,75830.98,0.0,0.98056,2e-05,2.16501]
[1779840138892,53.15,75833.32,0.0,0.98064,2e-05,2.15733]
[1779840145947,53.13,75836.78,0.0,0.98075,2e-05,2.14717]
[1779840152750,53.11,75837.58,0.0,0.98083,2e-05,2.13897]
[1779840158034,53.09,75843.59,0.0,0.98097,2e-05,2.12557]
[1779840163071,53.07,75846.25,0.0,0.98105,2e-05,2.11827]
[1779840168105,53.06,75848.43,0.0,0.98112,2e-05,2.11186]
[1779840173139,53.04,75851.31,0.0,0.9812,2e-05,2.10424]
[1779840179182,53.03,75852.52,0.0,0.98126,2e-05,2.09915]
[1779840184217,53.01,75853.71,0.0,0.9813,2e-05,2.09461]
[1779840189254,53.0,75853.65,0.0,0.98133,2e-05,2.09229]
[1779840190259,53.0,75839.15,0.0,0.98106,2e-05,2.11753]
[1779840191265,52.99,75836.49,0.0,0.98101,2e-05,2.12175]
[1779840194286,52.98,75830.26,0.0,0.98091,2e-05,2.13129]
[1779840195294,52.98,75829.51,0.0,0.9809,2e-05,2.13208]
[1779840199322,52.97,75835.3,0.0,0.98104,2e-05,2.11952]
[1779840204357,52.95,75839.65,0.0,0.98115,2e-05,2.10912]
[1779840206370,52.95,75842.59,0.0,0.98121,2e-05,2.10288]
[1779840211406,52.93,75844.17,0.0,0.98129,2e-05,2.09472]
[1779840216440,52.92,75852.25,0.0,0.98147,2e-05,2.07804]
[1779840222482,52.9,75851.96,0.0,0.9815,2e-05,2.07533]
[1779840227517,52.89,75839.68,0.0,0.98129,2e-05,2.09519]
[1779840228524,52.88,75840.47,0.0,0.98131,2e-05,2.09281]
[1779840232552,52.87,75848.06,0.0,0.98148,2e-05,2.07749]
[1779840237587,52.86,75850.34,0.0,0.98154,2e-05,2.07125]
[1779840242623,52.84,75848.06,0.0,0.98152,2e-05,2.07305]
[1779840249671,52.82,75847.85,0.0,0.98155,2e-05,2.07037]
[1779840253701,52.81,75850.13,0.0,0.98161,2e-05,2.06466]
[1779840258736,52.8,75851.18,0.0,0.98165,2e-05,2.06078]
[1779840261757,52.8,75858.79,0.0,0.9818,2e-05,2.0463]
[1779840268806,52.78,75856.83,0.0,0.9818,2e-05,2.0471]
[1779840269811,52.78,75847.51,0.0,0.98163,2e-05,2.06301]
[1779840275854,52.76,75842.49,0.0,0.98158,2e-05,2.06653]
[1779840280890,52.75,75842.9,0.0,0.98161,2e-05,2.0638]
[1779840288947,52.73,75843.69,0.0,0.98166,2e-05,2.05923]
[1779840293987,52.72,75814.48,0.0,0.98113,2e-05,2.10898]
[1779840294994,52.72,75801.54,0.0,0.98089,2e-05,2.13174]
[1779840296003,52.71,75802.93,0.0,0.98092,2e-05,2.12871]
[1779840301118,52.7,75803.86,0.0,0.98096,2e-05,2.12496]
[1779840306153,52.68,75807.83,0.0,0.98107,2e-05,2.11479]
[1779840311190,52.67,75807.91,0.0,0.98109,2e-05,2.11218]
[1779840316224,52.66,75808.99,0.0,0.98114,2e-05,2.10782]
[1779840321258,52.64,75816.09,0.0,0.9813,2e-05,2.09277]
[1779840324338,52.64,75842.95,0.0,0.98181,2e-05,2.04447]
[1779840325345,52.63,75851.87,0.0,0.98199,2e-05,2.02812]
[1779840326345,52.63,75853.16,0.0,0.98201,2e-05,2.02554]
[1779840331379,52.62,75857.84,0.0,0.98214,2e-05,2.01298]
[1779840336414,52.61,75857.76,0.0,0.98216,2e-05,2.01154]
[1779840338429,52.61,75851.04,0.0,0.98204,2e-05,2.02256]
[1779840340204,52.6,75850.83,0.0,0.98204,2e-05,2.02225]
[1779840345476,52.59,75852.85,0.0,0.9821,2e-05,2.0171]
[1779840350273,52.58,75844.73,0.0,0.98196,2e-05,2.02957]
[1779840352526,52.58,75844.63,0.0,0.98197,2e-05,2.02904]
[1779840358569,52.57,75840.6,0.0,0.98192,2e-05,2.03396]
[1779840364611,52.55,75840.08,0.0,0.98193,2e-05,2.03275]
[1779840370414,52.54,75834.45,0.0,0.98185,2e-05,2.0405]
[1779840375690,52.53,75832.22,0.0,0.98182,2e-05,2.04269]
[1779840380730,52.52,75832.49,0.0,0.98185,2e-05,2.04052]
[1779840383750,52.51,75840.48,0.0,0.982,2e-05,2.02558]
[1779840385764,52.51,75849.21,0.0,0.98217,2e-05,2.00981]
[1779840386771,52.51,75851.07,0.0,0.98221,2e-05,2.00631]
[1779840388785,52.5,75856.18,0.0,0.98231,2e-05,1.99668]
[1779840393827,52.5,75852.31,0.0,0.98227,2e-05,1.99946]
[1779840398856,52.49,75855.85,0.0,0.98235,2e-05,1.99198]
[1779840399864,52.49,75858.97,0.0,0.98241,2e-05,1.98609]
[1779840404899,52.48,75862.32,0.0,0.98249,2e-05,1.9791]
[1779840409934,52.47,75862.18,0.0,0.9825,2e-05,1.97809]
[1779840413961,52.46,75854.47,0.0,0.98237,2e-05,1.99029]
[1779840421011,52.45,75854.84,0.0,0.9824,2e-05,1.98775]
[1779840423025,52.45,75849.17,0.0,0.9823,2e-05,1.99694]
[1779840428065,52.44,75847.28,0.0,0.98228,2e-05,1.99877]
[1779840433098,52.43,75849.97,0.0,0.98234,2e-05,1.9927]
[1779840439141,52.42,75851.73,0.0,0.98239,2e-05,1.98799]
[1779840444175,52.41,75853.8,0.0,0.98244,2e-05,1.98306]
[1779840449211,52.41,75853.62,0.0,0.98246,2e-05,1.982]
[1779840454246,52.4,75853.04,0.0,0.98248,2e-05,1.97886]
[1779840459281,52.39,75853.42,0.0,0.9825,2e-05,1.97689]
[1779840464316,52.38,75856.01,0.0,0.98256,2e-05,1.97116]
[1779840471130,52.37,75856.06,0.0,0.98258,2e-05,1.9693]
[1779840477410,52.36,75852.94,0.0,0.98254,2e-05,1.97312]
[1779840482445,52.35,75851.95,0.0,0.98254,2e-05,1.97355]
[1779840484464,52.35,75858.81,0.0,0.98267,2e-05,1.96134]
[1779840485466,52.35,75860.25,0.0,0.98269,2e-05,1.95866]
[1779840490506,52.34,75861.47,0.0,0.98273,2e-05,1.95548]
[1779840495535,52.34,75861.97,0.0,0.98275,2e-05,1.95352]
[1779840500571,52.33,75862.52,0.0,0.98277,2e-05,1.95149]
[1779840505605,52.32,75864.45,0.0,0.98281,2e-05,1.94711]
[1779840510640,52.32,75864.29,0.0,0.98282,2e-05,1.94632]
[1779840515675,52.31,75864.42,0.0,0.98286,2e-05,1.94232]
[1779840521483,52.3,75869.66,0.0,0.98296,2e-05,1.93228]
[1779840526753,52.3,75870.28,0.0,0.98298,2e-05,1.93033]
[1779840528767,52.3,75879.21,0.0,0.98314,2e-05,1.91498]
[1779840529774,52.29,75879.59,0.0,0.98315,2e-05,1.91419]
[1779840535815,52.29,75877.87,0.0,0.98313,2e-05,1.9162]
[1779840541622,52.28,75877.18,0.0,0.98313,2e-05,1.91652]
[1779840543876,52.28,75871.26,0.0,0.98303,2e-05,1.92617]
[1779840545890,52.28,75877.91,0.0,0.98315,2e-05,1.9147]
[1779840546904,52.28,75878.31,0.0,0.98315,2e-05,1.9139]
[1779840551937,52.28,75879.01,0.0,0.98317,2e-05,1.91211]
[1779840556972,52.27,75877.68,0.0,0.98316,2e-05,1.9136]
[1779840563015,52.27,75876.84,0.0,0.98315,2e-05,1.91427]
[1779840569057,52.26,75875.92,0.0,0.98314,2e-05,1.91508]
[1779840574093,52.26,75878.23,0.0,0.98321,2e-05,1.90791]
[1779840579127,52.25,75877.08,0.0,0.9832,2e-05,1.9093]
[1779840585169,52.25,75876.23,0.0,0.98319,2e-05,1.91008]
[1779840590204,52.25,75875.35,0.0,0.98318,2e-05,1.91101]
[1779840595240,52.24,75877.2,0.0,0.98322,2e-05,1.90741]
[1779840600274,52.24,75876.54,0.0,0.98321,2e-05,1.90801]
[1779840606316,52.24,75875.75,0.0,0.9832,2e-05,1.90873]
[1779840611350,52.23,75875.09,0.0,0.9832,2e-05,1.90934]
[1779840616386,52.23,75875.21,0.0,0.9832,2e-05,1.90864]
[1779840619410,52.23,75880.4,0.0,0.9833,2e-05,1.8997]
[1779840624445,52.23,75880.14,0.0,0.9833,2e-05,1.89975]
[1779840630485,52.22,75879.78,0.0,0.98329,2e-05,1.8999]
[1779840635522,52.22,75878.73,0.0,0.9833,2e-05,1.89859]
[1779840637535,52.22,75888.56,0.0,0.98347,2e-05,1.88216]
[1779840642574,52.22,75893.09,0.0,0.98355,2e-05,1.87448]
[1779840644593,52.22,75898.94,0.0,0.98365,2e-05,1.86478]
[1779840645604,52.22,75905.03,0.0,0.98376,2e-05,1.85477]
[1779840646608,52.22,75904.41,0.0,0.98375,2e-05,1.85578]
[1779840649624,52.22,75893.61,0.0,0.98356,2e-05,1.8735]
[1779840651637,52.22,75881.36,0.0,0.98335,2e-05,1.89373]
[1779840652646,52.22,75879.04,0.0,0.98331,2e-05,1.89751]
[1779840655666,52.22,75884.48,0.0,0.98341,2e-05,1.88822]
[1779840659698,52.22,75878.97,0.0,0.98332,2e-05,1.89708]
[1779840661711,52.21,75874.57,0.0,0.98324,2e-05,1.90422]
[1779840666747,52.21,75880.26,0.0,0.98335,2e-05,1.89424]
[1779840668760,52.21,75882.96,0.0,0.9834,2e-05,1.88959]
[1779840673796,52.21,75880.85,0.0,0.98336,2e-05,1.89274]
[1779840678843,52.21,75877.64,0.0,0.98331,2e-05,1.89771]
[1779840683875,52.2,75872.41,0.0,0.98322,2e-05,1.90602]
[1779840688915,52.2,75854.05,0.0,0.98291,2e-05,1.93642]
[1779840689922,52.2,75855.57,0.0,0.98293,2e-05,1.9337]
[1779840694959,52.2,75857.09,0.0,0.98299,2e-05,1.92768]
[1779840699996,52.19,75858.47,0.0,0.98302,2e-05,1.92468]
[1779840702751,52.19,75867.76,0.0,0.98319,2e-05,1.90868]
[1779840705031,52.19,75862.71,0.0,0.9831,2e-05,1.91693]
[1779840710068,52.18,75863.85,0.0,0.98313,2e-05,1.91441]
[1779840722151,52.17,75863.65,0.0,0.98314,2e-05,1.91318]
[1779840727187,52.17,75872.11,0.0,0.9833,2e-05,1.89854]
[1779840728193,52.17,75872.77,0.0,0.98331,2e-05,1.89725]
[1779840733232,52.17,75871.19,0.0,0.98329,2e-05,1.89939]
[1779840738266,52.16,75871.02,0.0,0.98329,2e-05,1.89919]
[1779840743300,52.16,75868.79,0.0,0.98326,2e-05,1.90241]
[1779840746322,52.16,75873.54,0.0,0.98334,2e-05,1.8942]
[1779840753104,52.16,75873.68,0.0,0.98337,2e-05,1.89074]
[1779840758406,52.15,75871.88,0.0,0.98335,2e-05,1.89324]
[1779840765455,52.15,75871.72,0.0,0.98335,2e-05,1.89293]
[1779840768476,52.15,75862.22,0.0,0.98319,2e-05,1.90853]
[1779840773510,52.14,75862.07,0.0,0.98319,2e-05,1.90822]
[1779840775524,52.14,75868.19,0.0,0.9833,2e-05,1.89779]
[1779840780560,52.14,75867.47,0.0,0.98329,2e-05,1.89852]
[1779840785595,52.14,75867.99,0.0,0.9833,2e-05,1.89719]
[1779840790629,52.13,75872.09,0.0,0.98338,2e-05,1.88991]
[1779840795668,52.13,75872.23,0.0,0.98339,2e-05,1.88928]
[1779840800702,52.13,75868.84,0.0,0.98333,2e-05,1.89451]
[1779840805737,52.13,75869.01,0.0,0.98334,2e-05,1.89379]
[1779840810772,52.12,75868.97,0.0,0.98334,2e-05,1.89342]
[1779840814801,52.12,75874.33,0.0,0.98346,2e-05,1.88149]
[1779840819837,52.12,75873.01,0.0,0.98344,2e-05,1.88335]
[1779840821850,52.12,75867.08,0.0,0.98334,2e-05,1.89306]
[1779840826887,52.12,75865.31,0.0,0.98331,2e-05,1.89554]
[1779840831922,52.11,75867.42,0.0,0.98336,2e-05,1.89156]
[1779840836958,52.11,75868.58,0.0,0.98338,2e-05,1.8892]
[1779840841992,52.11,75872.19,0.0,0.98345,2e-05,1.88279]
[1779840847029,52.11,75874.0,0.0,0.98348,2e-05,1.87946]
[1779840852063,52.1,75872.48,0.0,0.98346,2e-05,1.88164]
[1779840858107,52.1,75872.2,0.0,0.98346,2e-05,1.8817]
[1779840863885,52.1,75871.17,0.0,0.98345,2e-05,1.883]
[1779840869184,52.1,75871.21,0.0,0.98345,2e-05,1.88258]
[1779840874223,52.09,75872.46,0.0,0.9835,2e-05,1.87747]
[1779840876233,52.09,75878.48,0.0,0.9836,2e-05,1.86739]
[1779840877241,52.09,75877.56,0.0,0.98359,2e-05,1.86886]
[1779840884024,52.09,75875.85,0.0,0.98356,2e-05,1.87134]
[1779840890338,52.09,75874.3,0.0,0.98354,2e-05,1.87355]
[1779840898390,52.09,75873.2,0.0,0.98352,2e-05,1.87497]
[1779840902420,52.09,75866.57,0.0,0.98341,2e-05,1.88576]
[1779840907452,52.08,75862.9,0.0,0.98335,2e-05,1.89158]
[1779840908459,52.08,75844.1,0.0,0.98302,2e-05,1.92293]
[1779840913494,52.08,75841.48,0.0,0.98298,2e-05,1.92666]
[1779840919537,52.07,75842.93,0.0,0.98302,2e-05,1.92336]
[1779840924573,52.07,75841.26,0.0,0.98299,2e-05,1.92548]
[1779840929606,52.06,75842.08,0.0,0.98302,2e-05,1.92339]
[1779840933634,52.06,75833.4,0.0,0.98289,2e-05,1.93475]
[1779840938670,52.06,75830.16,0.0,0.98284,2e-05,1.93943]
[1779840943705,52.05,75829.5,0.0,0.98284,2e-05,1.93973]
[1779840945718,52.04,75818.32,0.0,0.98266,2e-05,1.95672]
[1779840950753,52.03,75812.64,0.0,0.98257,2e-05,1.96549]
[1779840955789,52.0,75809.33,0.0,0.98256,2e-05,1.96621]
[1779840959817,52.0,75803.45,0.0,0.98246,2e-05,1.97548]
[1779840964856,51.99,75797.5,0.0,0.98236,2e-05,1.98457]
[1779840969889,51.98,75800.0,0.0,0.98242,2e-05,1.97897]
[1779840975931,51.97,75801.51,0.0,0.98247,2e-05,1.97488]
[1779840980972,51.97,75804.63,0.0,0.98254,2e-05,1.96827]
[1779840981977,51.96,75797.7,0.0,0.98241,2e-05,1.98001]
[1779840982989,51.96,75798.49,0.0,0.98243,2e-05,1.97838]
[1779840988019,51.95,75796.9,0.0,0.98241,2e-05,1.97986]
[1779840993062,51.95,75801.94,0.0,0.98254,2e-05,1.96713]
[1779840994066,51.93,75813.86,0.0,0.98278,2e-05,1.94446]
[1779840995071,51.93,75818.37,0.0,0.98286,2e-05,1.93658]
[1779841000110,51.93,75810.15,0.0,0.98272,2e-05,1.9498]
[1779841001113,51.93,75808.08,0.0,0.98269,2e-05,1.95316]
[1779841006149,51.92,75817.13,0.0,0.98286,2e-05,1.93675]
[1779841008163,51.92,75817.44,0.0,0.98287,2e-05,1.93588]
[1779841009170,51.92,75822.94,0.0,0.98297,2e-05,1.92636]
[1779841011184,51.92,75824.1,0.0,0.98299,2e-05,1.92409]
[1779841016219,51.91,75825.39,0.0,0.98302,2e-05,1.92119]
[1779841017226,51.91,75831.54,0.0,0.98313,2e-05,1.91065]
[1779841018233,51.91,75831.96,0.0,0.98314,2e-05,1.90982]
[1779841023269,51.91,75831.04,0.0,0.98313,2e-05,1.91078]
[1779841029316,51.9,75831.14,0.0,0.98314,2e-05,1.90991]
[1779841035080,51.9,75828.26,0.0,0.9831,2e-05,1.91407]
[1779841040391,51.89,75827.79,0.0,0.9831,2e-05,1.91427]
[1779841045427,51.89,75825.66,0.0,0.98306,2e-05,1.91728]
[1779841050461,51.89,75825.28,0.0,0.98306,2e-05,1.91732]
[1779841056503,51.88,75824.49,0.0,0.98308,2e-05,1.9152]
[1779841061539,51.88,75821.27,0.0,0.98303,2e-05,1.91995]
[1779841066573,51.87,75820.4,0.0,0.98302,2e-05,1.92083]
[1779841069595,51.87,75811.93,0.0,0.98287,2e-05,1.93486]
[1779841075361,51.87,75811.77,0.0,0.98288,2e-05,1.93442]
[1779841080672,51.86,75808.6,0.0,0.98283,2e-05,1.93897]
[1779841081680,51.86,75796.39,0.0,0.98261,2e-05,1.95975]
[1779841086714,51.86,75798.14,0.0,0.98265,2e-05,1.95583]
[1779841091749,51.85,75799.56,0.0,0.98269,2e-05,1.95248]
[1779841096783,51.85,75801.12,0.0,0.98273,2e-05,1.94892]
[1779841101819,51.84,75802.13,0.0,0.98275,2e-05,1.94631]
[1779841106853,51.84,75804.94,0.0,0.98281,2e-05,1.94064]
[1779841111888,51.83,75803.32,0.0,0.98282,2e-05,1.93976]
[1779841116923,51.82,75803.35,0.0,0.98283,2e-05,1.93883]
[1779841121959,51.82,75804.8,0.0,0.98286,2e-05,1.93549]
[1779841126994,51.81,75807.27,0.0,0.98291,2e-05,1.93043]
[1779841132030,51.81,75803.08,0.0,0.98285,2e-05,1.93672]
[1779841137065,51.8,75796.14,0.0,0.98273,2e-05,1.94767]
[1779841142101,51.8,75795.27,0.0,0.98273,2e-05,1.94816]
[1779841148143,51.79,75791.6,0.0,0.98267,2e-05,1.95326]
[1779841153178,51.78,75786.73,0.0,0.98259,2e-05,1.96064]
[1779841155191,51.78,75795.83,0.0,0.98276,2e-05,1.94456]
[1779841156199,51.78,75795.49,0.0,0.98276,2e-05,1.94496]
[1779841161234,51.77,75793.08,0.0,0.98273,2e-05,1.94821]
[1779841164255,51.77,75798.52,0.0,0.98283,2e-05,1.93835]
[1779841169290,51.77,75799.99,0.0,0.98286,2e-05,1.93503]
[1779841174326,51.76,75800.03,0.0,0.9829,2e-05,1.9314]
[1779841175332,51.76,75790.93,0.0,0.98273,2e-05,1.94683]
[1779841176338,51.76,75788.12,0.0,0.98268,2e-05,1.95148]
[1779841181374,51.75,75787.48,0.0,0.98268,2e-05,1.95164]
[1779841186141,51.75,75792.12,0.0,0.98278,2e-05,1.94277]
[1779841191444,51.74,75790.94,0.0,0.98276,2e-05,1.94398]
[1779841196487,51.74,75791.64,0.0,0.98278,2e-05,1.94199]
[1779841201522,51.73,75790.85,0.0,0.98278,2e-05,1.94253]
[1779841206557,51.73,75789.57,0.0,0.98276,2e-05,1.94394]
[1779841212600,51.72,75788.65,0.0,0.98276,2e-05,1.94457]
[1779841216351,51.72,75781.24,0.0,0.98263,2e-05,1.95667]
[1779841222670,51.71,75780.89,0.0,0.98264,2e-05,1.95605]
[1779841227705,51.71,75784.95,0.0,0.98272,2e-05,1.9482]
[1779841232740,51.7,75789.83,0.0,0.98284,2e-05,1.9363]
[1779841239789,51.7,75791.23,0.0,0.98287,2e-05,1.93292]
[1779841246859,51.69,75790.53,0.0,0.98287,2e-05,1.9331]
[1779841252902,51.69,75790.0,0.0,0.98287,2e-05,1.93314]
[1779841257937,51.68,75791.7,0.0,0.98291,2e-05,1.92955]
[1779841266705,51.67,75792.18,0.0,0.98293,2e-05,1.92763]
[1779841272034,51.67,75792.6,0.0,0.98294,2e-05,1.92609]
[1779841275059,51.67,75783.99,0.0,0.98279,2e-05,1.94041]
[1779841278076,51.66,75777.33,0.0,0.98268,2e-05,1.95135]
[1779841283112,51.66,75773.86,0.0,0.98262,2e-05,1.95642]
[1779841285127,51.66,75779.54,0.0,0.98273,2e-05,1.94627]
[1779841293185,51.65,75779.33,0.0,0.98276,2e-05,1.94253]
[1779841298220,51.64,75780.57,0.0,0.9828,2e-05,1.93963]
[1779841300234,51.64,75785.97,0.0,0.9829,2e-05,1.9301]
[1779841305271,51.64,75787.14,0.0,0.98292,2e-05,1.92745]
[1779841310304,51.63,75785.79,0.0,0.98291,2e-05,1.92912]
[1779841315339,51.63,75783.77,0.0,0.98288,2e-05,1.93194]
[1779841320374,51.63,75780.64,0.0,0.98283,2e-05,1.93668]
[1779841323395,51.62,75771.86,0.0,0.98267,2e-05,1.9514]
[1779841324401,51.62,75771.08,0.0,0.98266,2e-05,1.95259]
[1779841329436,51.62,75770.01,0.0,0.98265,2e-05,1.95363]
[1779841334472,51.61,75771.11,0.0,0.98268,2e-05,1.95095]
[1779841339507,51.61,75771.72,0.0,0.98269,2e-05,1.94915]
[1779841344541,51.6,75769.41,0.0,0.98266,2e-05,1.95239]
[1779841349576,51.6,75772.0,0.0,0.98271,2e-05,1.94717]
[1779841354612,51.6,75773.98,0.0,0.98278,2e-05,1.94028]
[1779841359647,51.59,75772.05,0.0,0.98275,2e-05,1.94292]
[1779841364682,51.59,75772.8,0.0,0.98277,2e-05,1.94095]
[1779841369716,51.58,75773.11,0.0,0.98279,2e-05,1.93974]
[1779841377488,51.58,75773.4,0.0,0.9828,2e-05,1.93817]
[1779841382807,51.57,75776.12,0.0,0.98286,2e-05,1.93284]
[1779841383818,51.57,75783.33,0.0,0.98299,2e-05,1.92026]
[1779841390865,51.57,75783.02,0.0,0.98299,2e-05,1.92008]
[1779841395898,51.56,75780.85,0.0,0.98296,2e-05,1.92328]
[1779841400934,51.56,75780.3,0.0,0.98296,2e-05,1.92371]
[1779841405971,51.56,75779.8,0.0,0.98295,2e-05,1.92406]
[1779841411005,51.55,75782.42,0.0,0.98303,2e-05,1.91633]
[1779841416042,51.55,75786.78,0.0,0.98311,2e-05,1.90843]
[1779841421077,51.55,75790.03,0.0,0.98317,2e-05,1.90246]
[1779841427119,51.55,75790.16,0.0,0.98318,2e-05,1.90171]
[1779841435175,51.54,75791.48,0.0,0.98321,2e-05,1.89877]
[1779841442224,51.54,75793.46,0.0,0.98325,2e-05,1.89481]
[1779841443230,51.54,75803.91,0.0,0.98344,2e-05,1.87714]
[1779841450280,51.54,75805.28,0.0,0.98346,2e-05,1.87452]
[1779841457331,51.53,75803.51,0.0,0.98344,2e-05,1.87717]
[1779841462364,51.53,75805.08,0.0,0.98347,2e-05,1.87431]
[1779841468127,51.53,75805.49,0.0,0.98348,2e-05,1.87336]
[1779841474447,51.53,75806.27,0.0,0.98352,2e-05,1.8691]
[1779841481496,51.53,75806.76,0.0,0.98353,2e-05,1.86805]
[1779841486533,51.53,75806.8,0.0,0.98353,2e-05,1.86782]
[1779841491567,51.53,75806.78,0.0,0.98353,2e-05,1.86769]
[1779841495597,51.52,75790.74,0.0,0.98325,2e-05,1.89454]
[1779841496603,51.52,75790.46,0.0,0.98325,2e-05,1.89493]
[1779841500632,51.52,75784.39,0.0,0.98314,2e-05,1.90488]
[1779841505667,51.52,75782.6,0.0,0.98311,2e-05,1.90746]
[1779841510702,51.52,75783.12,0.0,0.98313,2e-05,1.90613]
[1779841518478,51.51,75782.36,0.0,0.98312,2e-05,1.90675]
[1779841523792,51.51,75785.19,0.0,0.98318,2e-05,1.90154]
[1779841528829,51.51,75788.87,0.0,0.98324,2e-05,1.89494]
[1779841533863,51.51,75788.96,0.0,0.98327,2e-05,1.89172]
[1779841538897,51.5,75790.89,0.0,0.98331,2e-05,1.88813]
[1779841543932,51.5,75792.92,0.0,0.98335,2e-05,1.88433]
[1779841548967,51.5,75791.63,0.0,0.98333,2e-05,1.88618]
[1779841554003,51.5,75789.18,0.0,0.98329,2e-05,1.88993]
[1779841560045,51.49,75787.92,0.0,0.98327,2e-05,1.89167]
[1779841569110,51.49,75787.68,0.0,0.98327,2e-05,1.89152]
[1779841574143,51.49,75785.77,0.0,0.98324,2e-05,1.89444]
[1779841579179,51.49,75786.54,0.0,0.98326,2e-05,1.89284]
[1779841584214,51.49,75793.33,0.0,0.98338,2e-05,1.88111]
[1779841587235,51.49,75798.94,0.0,0.98348,2e-05,1.87159]
[1779841591262,51.48,75804.55,0.0,0.9836,2e-05,1.85942]
[1779841597305,51.48,75805.7,0.0,0.98363,2e-05,1.8574]
[1779841602340,51.48,75795.16,0.0,0.98344,2e-05,1.87493]
[1779841607375,51.48,75791.81,0.0,0.98339,2e-05,1.8803]
[1779841612409,51.48,75789.8,0.0,0.98335,2e-05,1.88341]
[1779841618454,51.48,75789.78,0.0,0.98336,2e-05,1.88312]
[1779841624502,51.48,75788.56,0.0,0.98334,2e-05,1.88481]
[1779841629531,51.47,75788.98,0.0,0.98335,2e-05,1.88379]
[1779841634566,51.47,75789.24,0.0,0.98336,2e-05,1.88309]
[1779841639602,51.47,75792.88,0.0,0.98342,2e-05,1.87674]
[1779841644637,51.47,75795.11,0.0,0.98346,2e-05,1.87278]
[1779841651685,51.47,75798.03,0.0,0.98354,2e-05,1.86493]
[1779841654707,51.47,75806.75,0.0,0.98369,2e-05,1.85028]
[1779841655714,51.47,75808.13,0.0,0.98372,2e-05,1.84798]
[1779841658737,51.47,75817.5,0.0,0.98388,2e-05,1.83246]
[1779841659742,51.47,75818.94,0.0,0.9839,2e-05,1.83011]
[1779841662765,51.47,75826.52,0.0,0.98403,2e-05,1.81775]
[1779841663769,51.47,75831.63,0.0,0.98412,2e-05,1.80944]
[1779841664778,51.47,75835.17,0.0,0.98418,2e-05,1.80372]
[1779841669812,51.47,75836.96,0.0,0.98421,2e-05,1.80122]
[1779841672834,51.47,75830.42,0.0,0.98409,2e-05,1.81215]
[1779841673841,51.47,75823.32,0.0,0.98397,2e-05,1.82387]
[1779841674847,51.47,75820.44,0.0,0.98392,2e-05,1.82867]
[1779841677869,51.48,75816.42,0.0,0.98385,2e-05,1.83542]
[1779841682903,51.48,75817.11,0.0,0.98386,2e-05,1.83442]
[1779841687938,51.48,75817.55,0.0,0.98387,2e-05,1.83384]
[1779841692974,51.48,75818.03,0.0,0.98387,2e-05,1.83319]
[1779841698008,51.48,75818.49,0.0,0.98388,2e-05,1.83257]
[1779841703044,51.48,75817.8,0.0,0.98387,2e-05,1.83385]
[1779841706065,51.48,75830.41,0.0,0.98408,2e-05,1.81319]
[1779841708081,51.48,75830.7,0.0,0.98408,2e-05,1.81284]
[1779841713114,51.48,75829.12,0.0,0.98408,2e-05,1.8131]
[1779841718148,51.49,75827.35,0.0,0.98404,2e-05,1.81636]
[1779841724191,51.49,75826.56,0.0,0.98402,2e-05,1.81816]
[1779841728222,51.49,75833.29,0.0,0.98414,2e-05,1.80746]
[1779841734261,51.49,75832.23,0.0,0.98411,2e-05,1.80976]
[1779841739297,51.5,75830.84,0.0,0.98408,2e-05,1.81251]
[1779841742316,51.5,75825.51,0.0,0.98399,2e-05,1.82151]
[1779841747352,51.5,75821.53,0.0,0.98392,2e-05,1.82842]
[1779841752387,51.5,75821.83,0.0,0.98392,2e-05,1.82826]
[1779841759435,51.51,75823.94,0.0,0.98395,2e-05,1.82527]
[1779841765478,51.51,75822.93,0.0,0.98393,2e-05,1.82736]
[1779841771519,51.51,75822.34,0.0,0.98394,2e-05,1.82607]
[1779841776555,51.51,75822.08,0.0,0.98393,2e-05,1.82684]
[1779841786624,51.52,75820.64,0.0,0.9839,2e-05,1.82986]
[1779841791659,51.52,75821.32,0.0,0.98391,2e-05,1.82906]
[1779841796694,51.52,75820.99,0.0,0.9839,2e-05,1.82993]
[1779841801731,51.52,75820.97,0.0,0.98389,2e-05,1.83027]
[1779841804751,51.52,75825.92,0.0,0.98398,2e-05,1.82233]
[1779841809787,51.53,75828.11,0.0,0.98401,2e-05,1.81912]
[1779841814821,51.53,75828.51,0.0,0.98401,2e-05,1.81888]
[1779841820608,51.53,75829.64,0.0,0.98403,2e-05,1.81751]
[1779841826908,51.54,75829.85,0.0,0.98403,2e-05,1.81767]
[1779841831945,51.54,75829.11,0.0,0.98403,2e-05,1.81664]
[1779841833959,51.54,75835.93,0.0,0.98414,2e-05,1.80566]
[1779841834966,51.54,75843.66,0.0,0.98427,2e-05,1.79319]
[1779841835973,51.54,75845.32,0.0,0.9843,2e-05,1.79062]
[1779841837989,51.54,75859.9,0.0,0.98454,2e-05,1.76737]
[1779841839000,51.54,75878.57,0.0,0.98485,2e-05,1.73779]
[1779841840013,51.54,75892.73,0.0,0.98507,2e-05,1.71571]
[1779841841036,51.55,75892.98,0.0,0.98508,2e-05,1.71556]
[1779841842021,51.55,75886.88,0.0,0.98497,2e-05,1.72539]
[1779841843028,51.55,75881.75,0.0,0.98489,2e-05,1.7337]
[1779841844035,51.55,75878.69,0.0,0.98484,2e-05,1.73875]
[1779841847055,51.55,75873.4,0.0,0.98474,2e-05,1.74774]
[1779841852091,51.56,75876.39,0.0,0.98478,2e-05,1.74394]
[1779841857126,51.57,75876.32,0.0,0.98477,2e-05,1.74502]
[1779841862163,51.57,75877.04,0.0,0.98477,2e-05,1.74488]
[1779841867199,51.58,75873.27,0.0,0.9847,2e-05,1.75186]
[1779841872233,51.59,75872.12,0.0,0.98467,2e-05,1.75464]
[1779841877269,51.59,75871.31,0.0,0.98465,2e-05,1.75686]
[1779841883310,51.6,75871.16,0.0,0.98464,2e-05,1.7582]
[1779841886332,51.6,75865.19,0.0,0.98453,2e-05,1.76828]
[1779841888346,51.6,75861.54,0.0,0.98447,2e-05,1.77461]
[1779841893380,51.61,75861.15,0.0,0.98448,2e-05,1.77336]
[1779841898415,51.61,75860.73,0.0,0.98446,2e-05,1.77476]
[1779841903452,51.62,75863.6,0.0,0.9845,2e-05,1.77088]
[1779841905466,51.62,75870.8,0.0,0.98462,2e-05,1.75968]
[1779841910506,51.63,75869.73,0.0,0.98459,2e-05,1.76224]
[1779841917555,51.63,75868.14,0.0,0.98455,2e-05,1.76591]
[1779841922591,51.64,75866.17,0.0,0.98451,2e-05,1.76985]
[1779841927625,51.64,75872.92,0.0,0.98462,2e-05,1.75985]
[1779841933667,51.65,75873.17,0.0,0.98461,2e-05,1.76049]
[1779841938702,51.66,75871.47,0.0,0.98457,2e-05,1.76406]
[1779841943737,51.66,75870.42,0.0,0.98455,2e-05,1.76659]
[1779841945751,51.66,75876.9,0.0,0.98465,2e-05,1.75661]
[1779841951794,51.67,75880.56,0.0,0.98472,2e-05,1.74934]
[1779841956827,51.68,75885.48,0.0,0.98479,2e-05,1.74254]
[1779841959853,51.68,75892.79,0.0,0.9849,2e-05,1.73163]
[1779841964887,51.69,75891.98,0.0,0.98488,2e-05,1.73401]
[1779841967910,51.69,75897.15,0.0,0.98496,2e-05,1.72652]
[1779841972943,51.7,75899.13,0.0,0.98498,2e-05,1.7245]
[1779841977978,51.71,75903.72,0.0,0.98504,2e-05,1.71841]
[1779841983013,51.71,75901.77,0.0,0.985,2e-05,1.72257]
[1779841988047,51.72,75902.1,0.0,0.98499,2e-05,1.7231]
[1779841993086,51.73,75903.19,0.0,0.985,2e-05,1.72242]
[1779841999128,51.74,75903.92,0.0,0.985,2e-05,1.7225]
[1779842005171,51.74,75904.66,0.0,0.985,2e-05,1.72252]
[1779842010207,51.75,75905.66,0.0,0.985,2e-05,1.72193]
[1779842015240,51.76,75907.19,0.0,0.98504,2e-05,1.71794]
[1779842020277,51.76,75910.33,0.0,0.98508,2e-05,1.71405]
[1779842024303,51.77,75921.02,0.0,0.98524,2e-05,1.69826]
[1779842025312,51.77,75920.39,0.0,0.98523,2e-05,1.69947]
[1779842030348,51.78,75930.15,0.0,0.98537,2e-05,1.68556]
[1779842032115,51.8,75928.76,0.0,0.98532,2e-05,1.69055]
[1779842033368,51.81,75927.48,0.0,0.98528,2e-05,1.69499]
[1779842036389,51.83,75915.66,0.0,0.98506,2e-05,1.71619]
[1779842037396,51.83,75915.51,0.0,0.98506,2e-05,1.71663]
[1779842042430,51.84,75912.67,0.0,0.985,2e-05,1.72209]
[1779842044445,51.84,75908.0,0.0,0.98492,2e-05,1.72979]
[1779842049480,51.85,75901.18,0.0,0.9848,2e-05,1.74143]
[1779842052258,51.85,75891.33,0.0,0.98464,2e-05,1.7575]
[1779842053508,51.85,75890.78,0.0,0.98462,2e-05,1.75852]
[1779842058542,51.85,75890.85,0.0,0.98462,2e-05,1.7591]
[1779842063578,51.86,75890.68,0.0,0.98461,2e-05,1.76022]
[1779842068615,51.86,75895.58,0.0,0.98468,2e-05,1.75317]
[1779842073654,51.87,75899.84,0.0,0.98476,2e-05,1.74464]
[1779842075663,51.87,75894.63,0.0,0.98468,2e-05,1.75319]
[1779842078685,51.88,75901.54,0.0,0.98478,2e-05,1.74275]
[1779842086741,51.88,75902.32,0.0,0.98478,2e-05,1.7429]
[1779842091775,51.89,75902.57,0.0,0.98478,2e-05,1.74335]
[1779842094797,51.89,75908.21,0.0,0.98486,2e-05,1.735]
[1779842099832,51.9,75908.96,0.0,0.98487,2e-05,1.73473]
[1779842104879,51.9,75899.36,0.0,0.9847,2e-05,1.75071]
[1779842109914,51.91,75903.98,0.0,0.98477,2e-05,1.74419]
[1779842114951,51.91,75904.7,0.0,0.98477,2e-05,1.74385]
[1779842120992,51.92,75905.62,0.0,0.98478,2e-05,1.74334]
[1779842129049,51.93,75906.73,0.0,0.98478,2e-05,1.74287]
[1779842134083,51.93,75904.46,0.0,0.98476,2e-05,1.74462]
[1779842139121,51.94,75899.01,0.0,0.98466,2e-05,1.75393]
[1779842144155,51.94,75900.12,0.0,0.98468,2e-05,1.75286]
[1779842149191,51.95,75903.3,0.0,0.98472,2e-05,1.74851]
[1779842154227,51.95,75901.91,0.0,0.98469,2e-05,1.7514]
[1779842159261,51.96,75898.68,0.0,0.98463,2e-05,1.75719]
[1779842165308,51.96,75899.8,0.0,0.98464,2e-05,1.75617]
[1779842168325,51.96,75894.19,0.0,0.98455,2e-05,1.76543]
[1779842173360,51.97,75893.81,0.0,0.98453,2e-05,1.76658]
[1779842179402,51.97,75893.87,0.0,0.98453,2e-05,1.76714]
[1779842184455,51.97,75893.48,0.0,0.98452,2e-05,1.7683]
[1779842189490,51.98,75891.02,0.0,0.98447,2e-05,1.77275]
[1779842194525,51.98,75889.44,0.0,0.98446,2e-05,1.77314]
[1779842201575,51.99,75889.27,0.0,0.98445,2e-05,1.7741]
[1779842206338,51.99,75883.81,0.0,0.98436,2e-05,1.7833]
[1779842211644,51.99,75883.28,0.0,0.98434,2e-05,1.78459]
[1779842216680,51.99,75882.59,0.0,0.98433,2e-05,1.78625]
[1779842221714,52.0,75881.41,0.0,0.9843,2e-05,1.78861]
[1779842225743,52.0,75869.46,0.0,0.9841,2e-05,1.80824]
[1779842230777,52.0,75866.27,0.0,0.98404,2e-05,1.81368]
[1779842235813,52.0,75867.21,0.0,0.98405,2e-05,1.81243]
[1779842240848,52.0,75868.01,0.0,0.98406,2e-05,1.81141]
[1779842246622,52.01,75867.94,0.0,0.98406,2e-05,1.8118]
[1779842251925,52.01,75867.1,0.0,0.98407,2e-05,1.81084]
[1779842256960,52.01,75867.2,0.0,0.98406,2e-05,1.81095]
[1779842261994,52.01,75863.73,0.0,0.984,2e-05,1.81682]
[1779842265019,52.01,75856.31,0.0,0.98388,2e-05,1.82901]
[1779842270060,52.01,75859.96,0.0,0.98394,2e-05,1.82318]
[1779842275087,52.01,75858.26,0.0,0.98391,2e-05,1.82607]
[1779842281129,52.01,75859.35,0.0,0.98392,2e-05,1.82444]
[1779842286171,52.02,75859.56,0.0,0.98393,2e-05,1.82422]
[1779842291201,52.02,75861.4,0.0,0.98396,2e-05,1.82135]
[1779842296971,52.02,75862.85,0.0,0.98398,2e-05,1.81919]
[1779842303285,52.02,75862.93,0.0,0.98398,2e-05,1.81925]
[1779842306306,52.02,75855.82,0.0,0.98386,2e-05,1.83092]
[1779842311341,52.02,75857.15,0.0,0.9839,2e-05,1.82612]
[1779842316377,52.02,75847.87,0.0,0.98374,2e-05,1.8414]
[1779842317386,52.02,75840.01,0.0,0.98361,2e-05,1.85434]
[1779842318393,52.02,75826.97,0.0,0.98338,2e-05,1.87595]
[1779842319398,52.02,75825.94,0.0,0.98336,2e-05,1.8776]
[1779842324433,52.02,75825.34,0.0,0.98335,2e-05,1.87823]
[1779842330476,52.01,75823.43,0.0,0.98333,2e-05,1.88096]
[1779842331484,52.01,75816.26,0.0,0.9832,2e-05,1.8929]
[1779842332489,52.01,75815.96,0.0,0.9832,2e-05,1.89331]
[1779842337523,52.01,75816.17,0.0,0.9832,2e-05,1.89246]
[1779842342559,52.01,75816.16,0.0,0.98321,2e-05,1.89199]
[1779842347603,52.0,75817.85,0.0,0.98324,2e-05,1.88872]
[1779842352639,52.0,75815.08,0.0,0.9832,2e-05,1.89294]
[1779842354652,52.0,75811.32,0.0,0.98313,2e-05,1.89906]
[1779842359688,52.0,75811.64,0.0,0.98315,2e-05,1.898]
[1779842364726,51.99,75808.0,0.0,0.98309,2e-05,1.90362]
[1779842367463,51.99,75802.85,0.0,0.983,2e-05,1.91195]
[1779842371776,51.99,75808.92,0.0,0.98314,2e-05,1.89843]
[1779842373788,51.99,75815.6,0.0,0.98326,2e-05,1.88697]
[1779842374794,51.99,75816.68,0.0,0.98328,2e-05,1.88507]
[1779842377536,51.99,75823.34,0.0,0.9834,2e-05,1.87368]
[1779842382851,51.98,75820.78,0.0,0.98336,2e-05,1.87753]
[1779842387605,51.98,75811.16,0.0,0.98319,2e-05,1.89333]
[1779842392921,51.98,75809.88,0.0,0.98317,2e-05,1.89489]
[1779842397956,51.97,75813.45,0.0,0.98324,2e-05,1.8884]
[1779842402991,51.97,75811.36,0.0,0.98321,2e-05,1.89146]
[1779842407020,51.97,75816.91,0.0,0.98331,2e-05,1.88179]
[1779842408026,51.97,75822.3,0.0,0.98341,2e-05,1.87272]
[1779842415080,51.97,75822.34,0.0,0.98341,2e-05,1.87224]
[1779842421117,51.96,75822.47,0.0,0.98342,2e-05,1.87168]
[1779842427887,51.96,75823.19,0.0,0.98343,2e-05,1.87018]
[1779842433201,51.96,75821.22,0.0,0.98342,2e-05,1.87045]
[1779842438238,51.96,75820.07,0.0,0.98341,2e-05,1.87215]
[1779842443272,51.96,75820.1,0.0,0.98341,2e-05,1.87188]
[1779842446293,51.96,75813.44,0.0,0.98329,2e-05,1.88287]
[1779842451329,51.95,75810.64,0.0,0.98325,2e-05,1.88724]
[1779842456363,51.95,75811.41,0.0,0.98326,2e-05,1.88561]
[1779842461399,51.95,75808.54,0.0,0.98322,2e-05,1.89008]
[1779842466437,51.95,75812.73,0.0,0.98329,2e-05,1.8827]
[1779842468449,51.95,75818.01,0.0,0.98339,2e-05,1.87376]
[1779842472476,51.95,75823.92,0.0,0.98349,2e-05,1.86373]
[1779842473484,51.95,75831.62,0.0,0.98363,2e-05,1.85096]
[1779842476503,51.95,75836.63,0.0,0.98371,2e-05,1.8427]
[1779842481540,51.95,75839.28,0.0,0.98376,2e-05,1.83839]
[1779842486576,51.95,75842.82,0.0,0.98382,2e-05,1.83265]
[1779842491611,51.95,75848.67,0.0,0.98394,2e-05,1.82049]
[1779842496646,51.95,75850.33,0.0,0.98397,2e-05,1.81796]
[1779842501680,51.95,75852.72,0.0,0.98401,2e-05,1.81425]
[1779842505708,51.95,75859.57,0.0,0.98412,2e-05,1.80328]
[1779842507723,51.95,75867.55,0.0,0.98425,2e-05,1.79051]
[1779842509738,51.95,75870.83,0.0,0.98431,2e-05,1.78539]
[1779842514772,51.96,75870.18,0.0,0.98429,2e-05,1.78684]
[1779842520815,51.96,75866.6,0.0,0.98423,2e-05,1.79306]
[1779842525849,51.96,75867.62,0.0,0.98424,2e-05,1.79176]
[1779842530885,51.96,75866.93,0.0,0.98423,2e-05,1.79323]
[1779842533907,51.96,75862.28,0.0,0.98415,2e-05,1.80092]
[1779842538944,51.97,75864.39,0.0,0.98418,2e-05,1.79779]
[1779842543977,51.97,75866.09,0.0,0.9842,2e-05,1.79535]
[1779842549016,51.97,75866.41,0.0,0.98421,2e-05,1.79515]
[1779842555060,51.97,75865.63,0.0,0.98421,2e-05,1.7942]
[1779842560105,51.97,75873.41,0.0,0.98434,2e-05,1.78193]
[1779842561108,51.97,75880.7,0.0,0.98446,2e-05,1.77036]
[1779842562113,51.98,75882.32,0.0,0.98448,2e-05,1.76788]
[1779842567146,51.98,75880.0,0.0,0.98444,2e-05,1.77215]
[1779842572182,51.98,75880.48,0.0,0.98444,2e-05,1.77199]
[1779842577217,51.99,75878.82,0.0,0.98441,2e-05,1.77525]
[1779842582251,51.99,75877.17,0.0,0.98437,2e-05,1.77849]
[1779842587287,51.99,75875.99,0.0,0.98435,2e-05,1.78097]
[1779842594335,52.0,75874.49,0.0,0.98432,2e-05,1.7842]
[1779842599370,52.0,75873.24,0.0,0.98429,2e-05,1.78679]
[1779842604406,52.01,75867.61,0.0,0.98419,2e-05,1.7965]
[1779842610448,52.01,75862.82,0.0,0.9841,2e-05,1.80479]
[1779842613469,52.01,75871.91,0.0,0.98427,2e-05,1.78773]
[1779842618505,52.02,75871.42,0.0,0.98426,2e-05,1.78906]
[1779842623539,52.02,75872.86,0.0,0.98428,2e-05,1.78732]
[1779842627567,52.02,75878.09,0.0,0.98436,2e-05,1.77941]
[1779842632603,52.03,75881.06,0.0,0.9844,2e-05,1.77531]
[1779842635623,52.03,75874.67,0.0,0.98429,2e-05,1.7859]
[1779842640658,52.03,75872.6,0.0,0.98425,2e-05,1.78973]
[1779842645698,52.04,75872.21,0.0,0.98424,2e-05,1.79087]
[1779842650729,52.04,75873.89,0.0,0.98426,2e-05,1.78869]
[1779842655765,52.04,75874.25,0.0,0.98426,2e-05,1.78865]
[1779842662815,52.05,75873.86,0.0,0.98425,2e-05,1.79005]
[1779842667848,52.05,75871.42,0.0,0.9842,2e-05,1.7945]
[1779842674898,52.06,75872.04,0.0,0.98423,2e-05,1.79157]
[1779842679932,52.06,75871.58,0.0,0.98422,2e-05,1.79283]
[1779842687988,52.06,75871.11,0.0,0.9842,2e-05,1.79441]
[1779842693024,52.07,75869.22,0.0,0.98416,2e-05,1.79796]
[1779842694031,52.07,75859.49,0.0,0.984,2e-05,1.8138]
[1779842695037,52.07,75856.19,0.0,0.98394,2e-05,1.81924]
[1779842700079,52.07,75857.92,0.0,0.98397,2e-05,1.81671]
[1779842705110,52.07,75866.55,0.0,0.98411,2e-05,1.803]
[1779842706115,52.07,75864.9,0.0,0.98408,2e-05,1.80574]
[1779842709859,52.07,75870.0,0.0,0.98417,2e-05,1.7978]
[1779842712173,52.08,75877.84,0.0,0.98429,2e-05,1.78536]
[1779842717211,52.08,75876.1,0.0,0.98426,2e-05,1.78867]
[1779842724258,52.08,75873.35,0.0,0.98421,2e-05,1.79377]
[1779842729293,52.09,75872.69,0.0,0.98419,2e-05,1.7953]
[1779842734328,52.09,75873.69,0.0,0.98423,2e-05,1.79149]
[1779842739362,52.09,75873.17,0.0,0.98421,2e-05,1.79281]
[1779842744398,52.09,75872.47,0.0,0.9842,2e-05,1.79443]
[1779842745405,52.1,75881.26,0.0,0.98434,2e-05,1.78041]
[1779842746418,52.1,75889.91,0.0,0.98448,2e-05,1.76673]
[1779842747425,52.1,75890.69,0.0,0.98449,2e-05,1.76564]
[1779842749440,52.1,75904.07,0.0,0.98471,2e-05,1.74475]
[1779842750456,52.1,75903.82,0.0,0.98471,2e-05,1.74532]
[1779842754474,52.1,75897.75,0.0,0.9846,2e-05,1.75556]
[1779842758508,52.11,75894.16,0.0,0.98453,2e-05,1.76185]
[1779842759514,52.11,75885.06,0.0,0.98438,2e-05,1.77648]
[1779842760522,52.11,75884.76,0.0,0.98438,2e-05,1.77707]
[1779842766563,52.11,75888.97,0.0,0.98444,2e-05,1.77099]
[1779842767571,52.11,75895.59,0.0,0.98455,2e-05,1.76058]
[1779842768578,52.12,75897.27,0.0,0.98457,2e-05,1.75804]
[1779842772605,52.12,75901.93,0.0,0.98465,2e-05,1.7512]
[1779842778649,52.12,75901.51,0.0,0.98463,2e-05,1.75268]
[1779842783683,52.13,75903.12,0.0,0.98465,2e-05,1.75082]
[1779842788719,52.13,75904.65,0.0,0.98467,2e-05,1.74923]
[1779842793755,52.14,75906.94,0.0,0.98472,2e-05,1.74374]
[1779842798789,52.14,75907.18,0.0,0.98471,2e-05,1.7441]
[1779842803827,52.15,75904.95,0.0,0.98467,2e-05,1.7482]
[1779842804831,52.15,75898.49,0.0,0.98456,2e-05,1.75869]
[1779842805838,52.15,75897.73,0.0,0.98455,2e-05,1.76002]
[1779842811881,52.15,75899.97,0.0,0.98458,2e-05,1.75718]
[1779842816917,52.16,75901.36,0.0,0.9846,2e-05,1.75558]
[1779842821950,52.16,75902.2,0.0,0.9846,2e-05,1.75485]
[1779842826986,52.17,75904.1,0.0,0.98463,2e-05,1.75244]
[1779842832024,52.17,75905.41,0.0,0.98464,2e-05,1.75097]
[1779842837057,52.17,75905.68,0.0,0.98464,2e-05,1.75114]
[1779842842092,52.18,75906.97,0.0,0.98466,2e-05,1.74971]
[1779842847127,52.18,75906.88,0.0,0.98465,2e-05,1.75044]
[1779842853169,52.19,75906.9,0.0,0.98466,2e-05,1.74848]
[1779842858205,52.19,75907.56,0.0,0.98467,2e-05,1.74802]
[1779842863241,52.19,75907.7,0.0,0.98467,2e-05,1.74838]
[1779842868275,52.2,75904.34,0.0,0.9846,2e-05,1.75426]
[1779842873309,52.2,75905.6,0.0,0.98462,2e-05,1.75283]
[1779842879355,52.21,75905.53,0.0,0.98461,2e-05,1.75362]
[1779842884387,52.21,75906.29,0.0,0.98462,2e-05,1.75297]
[1779842889422,52.21,75906.62,0.0,0.98462,2e-05,1.753]
[1779842894460,52.22,75907.72,0.0,0.98463,2e-05,1.75181]
[1779842899494,52.22,75908.04,0.0,0.98463,2e-05,1.75186]
[1779842903522,52.22,75914.17,0.0,0.98473,2e-05,1.74266]
[1779842904530,52.22,75914.22,0.0,0.98473,2e-05,1.74271]
[1779842906543,52.22,75907.43,0.0,0.98461,2e-05,1.75365]
[1779842907550,52.23,75907.51,0.0,0.98461,2e-05,1.75364]
[1779842912585,52.23,75920.79,0.0,0.98484,2e-05,1.73072]
[1779842913593,52.23,75928.87,0.0,0.98497,2e-05,1.71828]
[1779842914600,52.23,75929.77,0.0,0.98499,2e-05,1.71705]
[1779842919634,52.24,75924.77,0.0,0.9849,2e-05,1.72568]
[1779842924670,52.24,75926.36,0.0,0.98491,2e-05,1.72405]
[1779842929705,52.25,75928.05,0.0,0.98493,2e-05,1.72229]
[1779842931718,52.25,75922.15,0.0,0.98483,2e-05,1.73184]
[1779842933734,52.25,75918.8,0.0,0.98478,2e-05,1.73741]
[1779842939775,52.26,75918.18,0.0,0.98476,2e-05,1.73933]
[1779842941789,52.26,75911.53,0.0,0.98464,2e-05,1.75009]
[1779842942797,52.26,75911.86,0.0,0.98465,2e-05,1.74971]
[1779842947831,52.27,75912.66,0.0,0.98465,2e-05,1.74916]
[1779842953874,52.27,75911.94,0.0,0.98463,2e-05,1.75112]
[1779842959917,52.28,75910.16,0.0,0.9846,2e-05,1.75487]
[1779842964950,52.28,75910.62,0.0,0.9846,2e-05,1.7548]
[1779842969986,52.29,75910.81,0.0,0.98459,2e-05,1.75514]
[1779842971999,52.29,75904.77,0.0,0.98451,2e-05,1.76228]
[1779842979049,52.29,75905.09,0.0,0.98451,2e-05,1.76256]
[1779842984084,52.3,75907.0,0.0,0.98454,2e-05,1.76009]
[1779842987110,52.3,75884.99,0.0,0.98417,2e-05,1.79538]
[1779842988122,52.3,75873.41,0.0,0.98397,2e-05,1.81421]
[1779842989128,52.3,75874.57,0.0,0.98399,2e-05,1.81235]
[1779842994178,52.3,75872.77,0.0,0.98396,2e-05,1.81536]
[1779842996178,52.3,75853.36,0.0,0.98363,2e-05,1.84705]
[1779842997186,52.3,75851.34,0.0,0.98359,2e-05,1.85034]
[1779843002223,52.3,75852.76,0.0,0.98362,2e-05,1.84782]
[1779843007255,52.3,75851.21,0.0,0.98359,2e-05,1.85019]
[1779843013297,52.3,75850.54,0.0,0.98359,2e-05,1.85108]
[1779843018333,52.29,75859.46,0.0,0.98374,2e-05,1.83628]
[1779843019342,52.29,75865.93,0.0,0.98385,2e-05,1.82571]
[1779843020346,52.29,75866.58,0.0,0.98386,2e-05,1.82466]
[1779843025407,52.29,75866.07,0.0,0.98385,2e-05,1.82554]
[1779843027150,52.3,75887.47,0.0,0.98421,2e-05,1.79102]
[1779843028406,52.3,75888.06,0.0,0.98422,2e-05,1.79015]
[1779843033443,52.3,75890.17,0.0,0.98428,2e-05,1.78445]
[1779843038478,52.3,75893.54,0.0,0.98433,2e-05,1.77948]
[1779843043513,52.3,75896.6,0.0,0.98438,2e-05,1.77505]
[1779843048551,52.31,75903.2,0.0,0.98448,2e-05,1.76498]
[1779843049554,52.31,75903.61,0.0,0.98449,2e-05,1.76444]
[1779843054590,52.31,75900.11,0.0,0.98442,2e-05,1.77052]
[1779843059624,52.31,75901.3,0.0,0.98444,2e-05,1.76911]
[1779843064660,52.32,75902.78,0.0,0.98446,2e-05,1.76724]
[1779843069695,52.32,75904.51,0.0,0.98448,2e-05,1.76502]
[1779843074729,52.32,75905.16,0.0,0.98449,2e-05,1.76453]
[1779843081778,52.33,75904.36,0.0,0.98446,2e-05,1.76661]
[1779843087821,52.33,75905.76,0.0,0.98448,2e-05,1.76511]
[1779843091850,52.34,75912.93,0.0,0.98461,2e-05,1.75164]
[1779843093864,52.34,75915.36,0.0,0.98465,2e-05,1.74809]
[1779843098897,52.34,75914.39,0.0,0.98463,2e-05,1.75034]
[1779843103937,52.35,75913.83,0.0,0.98461,2e-05,1.75192]
[1779843108971,52.35,75914.43,0.0,0.98461,2e-05,1.75167]
[1779843114007,52.36,75914.24,0.0,0.9846,2e-05,1.75265]
[1779843118037,52.36,75921.25,0.0,0.98471,2e-05,1.74219]
[1779843121058,52.36,75925.64,0.0,0.98478,2e-05,1.73597]
[1779843126093,52.37,75924.26,0.0,0.98475,2e-05,1.73881]
[1779843131130,52.38,75924.89,0.0,0.98475,2e-05,1.73887]
[1779843136166,52.38,75922.0,0.0,0.98469,2e-05,1.74426]
[1779843141201,52.39,75920.68,0.0,0.98466,2e-05,1.74716]
[1779843146235,52.39,75922.71,0.0,0.98469,2e-05,1.7448]
[1779843152277,52.4,75923.64,0.0,0.98471,2e-05,1.74168]
[1779843157313,52.4,75927.3,0.0,0.98477,2e-05,1.73676]
[1779843162347,52.41,75926.38,0.0,0.98474,2e-05,1.73899]
[1779843167383,52.41,75928.06,0.0,0.98476,2e-05,1.73714]
[1779843172417,52.42,75915.77,0.0,0.98455,2e-05,1.75719]
[1779843173425,52.42,75915.21,0.0,0.98454,2e-05,1.75819]
[1779843178460,52.42,75918.95,0.0,0.9846,2e-05,1.75291]
[1779843183495,52.43,75918.24,0.0,0.98458,2e-05,1.75466]
[1779843188529,52.43,75922.15,0.0,0.98464,2e-05,1.74916]
[1779843193564,52.44,75922.19,0.0,0.98463,2e-05,1.74981]
[1779843198600,52.44,75926.34,0.0,0.98469,2e-05,1.74405]
[1779843200616,52.44,75928.86,0.0,0.98473,2e-05,1.74043]
[1779843205648,52.45,75927.37,0.0,0.9847,2e-05,1.7436]
[1779843208436,52.45,75916.13,0.0,0.98451,2e-05,1.76173]
[1779843210687,52.45,75909.27,0.0,0.98439,2e-05,1.77284]
[1779843216726,52.46,75906.41,0.0,0.98436,2e-05,1.77541]
[1779843221763,52.46,75910.33,0.0,0.98442,2e-05,1.76975]
[1779843228811,52.47,75910.92,0.0,0.98442,2e-05,1.76963]
[1779843233845,52.47,75911.2,0.0,0.98442,2e-05,1.76975]
[1779843239889,52.47,75912.25,0.0,0.98443,2e-05,1.76876]
[1779843244924,52.48,75914.73,0.0,0.98446,2e-05,1.76542]
[1779843249959,52.48,75920.53,0.0,0.98455,2e-05,1.75687]
[1779843252980,52.48,75933.29,0.0,0.98476,2e-05,1.73728]
[1779843253988,52.49,75938.61,0.0,0.98484,2e-05,1.72916]
[1779843259025,52.49,75940.84,0.0,0.98487,2e-05,1.7266]
[1779843263052,52.5,75949.57,0.0,0.985,2e-05,1.7138]
[1779843264060,52.5,75954.16,0.0,0.98507,2e-05,1.70693]
[1779843267080,52.5,75956.83,0.0,0.98511,2e-05,1.70346]
[1779843273122,52.51,75953.07,0.0,0.98506,2e-05,1.70789]
[1779843274128,52.51,75947.83,0.0,0.98497,2e-05,1.71617]
[1779843275135,52.51,75948.42,0.0,0.98498,2e-05,1.71544]
[1779843280198,52.52,75947.68,0.0,0.98496,2e-05,1.7175]
[1779843285233,52.52,75948.73,0.0,0.98496,2e-05,1.71676]
[1779843290267,52.53,75948.52,0.0,0.98495,2e-05,1.71794]
[1779843296310,52.54,75948.8,0.0,0.98495,2e-05,1.71868]
[1779843301344,52.54,75941.63,0.0,0.98482,2e-05,1.7306]
[1779843305372,52.55,75946.51,0.0,0.98489,2e-05,1.72362]
[1779843310409,52.55,75948.34,0.0,0.98492,2e-05,1.72157]
[1779843314446,52.56,75957.79,0.0,0.98506,2e-05,1.70762]
[1779843315453,52.56,75961.74,0.0,0.98512,2e-05,1.70174]
[1779843319474,52.56,75962.91,0.0,0.98513,2e-05,1.70071]
[1779843322496,52.57,75970.89,0.0,0.98525,2e-05,1.68911]
[1779843323502,52.57,75972.03,0.0,0.98527,2e-05,1.68758]
[1779843328552,52.58,75971.85,0.0,0.98525,2e-05,1.68893]
[1779843333572,52.58,75965.64,0.0,0.98517,2e-05,1.69687]
[1779843338608,52.59,75966.46,0.0,0.98517,2e-05,1.6966]
[1779843343644,52.6,75969.58,0.0,0.98521,2e-05,1.69282]
[1779843348678,52.6,75970.56,0.0,0.98521,2e-05,1.69233]
[1779843353713,52.61,75969.24,0.0,0.98518,2e-05,1.69533]
[1779843359517,52.62,75972.34,0.0,0.98522,2e-05,1.69178]
[1779843364789,52.62,75972.67,0.0,0.98521,2e-05,1.6925]
[1779843369825,52.63,75970.17,0.0,0.98516,2e-05,1.69731]
[1779843375869,52.64,75970.02,0.0,0.98515,2e-05,1.69873]
[1779843377882,52.64,75979.97,0.0,0.9853,2e-05,1.684]
[1779843382917,52.58,75978.03,0.0,0.98536,2e-05,1.67783]
[1779843386946,52.57,75972.59,0.0,0.98529,2e-05,1.68496]
[1779843391981,52.57,75968.23,0.0,0.98525,2e-05,1.68812]
[1779843397017,52.57,75966.91,0.0,0.98523,2e-05,1.69023]
[1779843402051,52.56,75960.39,0.0,0.98513,2e-05,1.69974]
[1779843407087,52.57,75960.48,0.0,0.98512,2e-05,1.70067]
[1779843413130,52.58,75960.45,0.0,0.98511,2e-05,1.70199]
[1779843418167,52.59,75960.35,0.0,0.9851,2e-05,1.70319]
[1779843423199,52.59,75960.54,0.0,0.98509,2e-05,1.70394]
[1779843428234,52.6,75960.5,0.0,0.98508,2e-05,1.70503]
[1779843430248,52.6,75970.6,0.0,0.98523,2e-05,1.69003]
[1779843435284,52.6,75974.88,0.0,0.98531,2e-05,1.68265]
[1779843440319,52.59,75973.75,0.0,0.9853,2e-05,1.683]
[1779843445354,52.58,75971.73,0.0,0.98529,2e-05,1.68472]
[1779843450389,52.58,75970.56,0.0,0.98527,2e-05,1.68619]
[1779843455424,52.58,75970.83,0.0,0.98529,2e-05,1.68343]
[1779843460459,52.57,75970.37,0.0,0.9853,2e-05,1.68282]
[1779843465494,52.56,75969.42,0.0,0.9853,2e-05,1.68297]
[1779843472542,52.55,75968.32,0.0,0.9853,2e-05,1.68285]
[1779843479592,52.54,75968.05,0.0,0.98531,2e-05,1.68149]
[1779843484627,52.53,75966.78,0.0,0.98531,2e-05,1.68216]
[1779843489662,52.52,75968.62,0.0,0.98535,2e-05,1.67815]
[1779843495703,52.51,75972.42,0.0,0.98542,2e-05,1.67093]
[1779843500740,52.5,75975.65,0.0,0.98548,2e-05,1.66486]
[1779843504767,52.5,75981.43,0.0,0.98558,2e-05,1.65522]
[1779843510583,52.49,75982.61,0.0,0.98561,2e-05,1.65211]
[1779843515841,52.48,75982.61,0.0,0.98565,2e-05,1.64847]
[1779843517857,52.48,75987.71,0.0,0.98573,2e-05,1.6404]
[1779843523900,52.47,75989.04,0.0,0.98576,2e-05,1.63713]
[1779843528934,52.46,75991.67,0.0,0.98582,2e-05,1.63195]
[1779843533970,52.45,75992.6,0.0,0.98584,2e-05,1.62952]
[1779843540793,52.45,75992.37,0.0,0.98585,2e-05,1.62863]
[1779843546060,52.44,75990.42,0.0,0.98583,2e-05,1.63034]
[1779843551095,52.43,75986.87,0.0,0.98579,2e-05,1.63464]
[1779843556130,52.42,75983.52,0.0,0.98575,2e-05,1.63867]
[1779843561165,52.42,75981.9,0.0,0.98573,2e-05,1.64012]
[1779843566202,52.41,75979.16,0.0,0.9857,2e-05,1.64326]
[1779843571236,52.4,75977.88,0.0,0.98571,2e-05,1.6417]
[1779843576271,52.4,75976.23,0.0,0.98569,2e-05,1.64321]
[1779843581306,52.39,75977.39,0.0,0.98572,2e-05,1.64052]
[1779843588354,52.38,75975.41,0.0,0.9857,2e-05,1.64216]
[1779843593390,52.38,75970.13,0.0,0.98563,2e-05,1.64913]
[1779843598424,52.37,75970.91,0.0,0.98566,2e-05,1.64698]
[1779843603460,52.36,75969.47,0.0,0.98564,2e-05,1.64817]
[1779843608495,52.36,75964.49,0.0,0.98558,2e-05,1.65461]
[1779843613530,52.35,75962.16,0.0,0.98555,2e-05,1.65706]
[1779843619579,52.34,75966.47,0.0,0.98563,2e-05,1.6493]
[1779843624615,52.33,75967.25,0.0,0.98565,2e-05,1.64708]
[1779843628642,52.33,75973.33,0.0,0.98575,2e-05,1.63717]
[1779843633679,52.32,75977.15,0.0,0.98584,2e-05,1.62806]
[1779843637708,52.32,75983.02,0.0,0.98594,2e-05,1.61869]
[1779843638715,52.32,75999.75,0.0,0.98619,1e-05,1.59394]
[1779843643749,52.31,76001.23,0.0,0.98622,1e-05,1.59121]
[1779843648785,52.31,75999.8,0.0,0.9862,1e-05,1.59278]
[1779843653823,52.31,75993.03,0.0,0.98611,1e-05,1.60215]
[1779843654826,52.3,75980.22,0.0,0.98592,2e-05,1.62094]
[1779843655833,52.3,75971.66,0.0,0.98579,2e-05,1.63352]
[1779843656842,52.3,75969.07,0.0,0.98575,2e-05,1.6372]
[1779843661875,52.3,75966.91,0.0,0.98573,2e-05,1.63947]
[1779843666913,52.29,75967.42,0.0,0.98574,2e-05,1.63773]
[1779843671945,52.28,75967.27,0.0,0.98575,2e-05,1.63702]
[1779843674966,52.28,75955.95,0.0,0.98558,2e-05,1.65347]
[1779843675974,52.28,75954.6,0.0,0.98556,2e-05,1.65529]
[1779843681008,52.27,75953.32,0.0,0.98555,2e-05,1.65613]
[1779843685038,52.26,75947.94,0.0,0.98548,2e-05,1.66338]
[1779843690081,52.26,75947.85,0.0,0.98549,2e-05,1.66234]
[1779843695117,52.25,75952.82,0.0,0.9856,2e-05,1.65113]
[1779843698138,52.24,75945.21,0.0,0.98549,2e-05,1.66198]
[1779843700152,52.24,75950.54,0.0,0.98558,2e-05,1.65322]
[1779843705187,52.23,75948.92,0.0,0.98556,2e-05,1.65459]
[1779843710221,52.23,75948.07,0.0,0.98556,2e-05,1.65476]
[1779843715257,52.22,75944.91,0.0,0.98552,2e-05,1.65843]
[1779843720293,52.21,75943.44,0.0,0.98551,2e-05,1.65953]
[1779843723315,52.21,75948.73,0.0,0.9856,2e-05,1.65089]
[1779843728348,52.2,75948.81,0.0,0.98561,2e-05,1.64974]
[1779843731370,52.19,75942.5,0.0,0.98552,2e-05,1.65865]
[1779843736404,52.19,75945.3,0.0,0.98558,2e-05,1.65331]
[1779843741441,52.18,75950.66,0.0,0.98567,2e-05,1.64421]
[1779843744463,52.18,75944.7,0.0,0.98558,2e-05,1.65263]
[1779843745469,52.17,75927.68,0.0,0.98532,2e-05,1.67827]
[1779843751513,52.18,75927.52,0.0,0.98533,2e-05,1.67704]
[1779843756552,52.18,75928.08,0.0,0.98533,2e-05,1.67649]
[1779843761587,52.18,75931.79,0.0,0.9854,2e-05,1.67014]
[1779843766622,52.17,75932.17,0.0,0.98542,2e-05,1.66842]
[1779843771657,52.17,75932.77,0.0,0.98543,2e-05,1.66689]
[1779843772664,52.17,75927.34,0.0,0.98534,2e-05,1.67545]
[1779843777699,52.17,75929.4,0.0,0.98538,2e-05,1.67215]
[1779843782735,52.16,75930.12,0.0,0.9854,2e-05,1.66987]
[1779843784749,52.16,75941.39,0.0,0.98558,2e-05,1.65233]
[1779843785757,52.16,75946.34,0.0,0.98566,2e-05,1.64467]
[1779843790791,52.15,75946.45,0.0,0.98567,2e-05,1.6436]
[1779843793816,52.15,75954.96,0.0,0.98581,2e-05,1.63032]
[1779843797843,52.14,75959.96,0.0,0.98589,2e-05,1.62226]
[1779843802879,52.14,75959.2,0.0,0.98589,2e-05,1.62266]
[1779843807913,52.13,75962.39,0.0,0.98594,2e-05,1.61719]
[1779843812948,52.13,75963.2,0.0,0.98598,2e-05,1.61277]
[1779843817985,52.12,75961.29,0.0,0.98596,2e-05,1.61491]
[1779843823020,52.12,75963.2,0.0,0.986,2e-05,1.61136]
[1779843828055,52.11,75964.31,0.0,0.98602,2e-05,1.60902]
[1779843833089,52.11,75965.26,0.0,0.98604,2e-05,1.60693]
[1779843836110,52.11,75970.26,0.0,0.98612,2e-05,1.59913]
[1779843839131,52.1,75971.6,0.0,0.98614,2e-05,1.5968]
[1779843845174,52.1,75971.29,0.0,0.98615,2e-05,1.59655]
[1779843847188,52.1,75963.74,0.0,0.98603,2e-05,1.60747]
[1779843848196,52.1,75957.89,0.0,0.98595,2e-05,1.61602]
[1779843849202,52.1,75957.84,0.0,0.98595,2e-05,1.61594]
[1779843854236,52.09,75948.96,0.0,0.98582,2e-05,1.62843]
[1779843855248,52.09,75949.79,0.0,0.98584,2e-05,1.62683]
[1779843860278,52.09,75946.59,0.0,0.98579,2e-05,1.63142]
[1779843865313,52.08,75942.63,0.0,0.98574,2e-05,1.63646]
[1779843869341,52.09,75935.65,0.0,0.98562,2e-05,1.6481]
[1779843874377,52.1,75933.0,0.0,0.98559,2e-05,1.6508]
[1779843877398,52.1,75938.17,0.0,0.98566,2e-05,1.64395]
[1779843881439,52.11,75941.9,0.0,0.9857,2e-05,1.64001]
[1779843887482,52.13,75940.32,0.0,0.98565,2e-05,1.6444]
[1779843893259,52.14,75942.6,0.0,0.98567,2e-05,1.64265]
[1779843898559,52.15,75945.39,0.0,0.98569,2e-05,1.6405]
[1779843903597,52.16,75946.28,0.0,0.98569,2e-05,1.64086]
[1779843908630,52.18,75940.87,0.0,0.98559,2e-05,1.65067]
[1779843913666,52.19,75938.54,0.0,0.98554,2e-05,1.65577]
[1779843918703,52.2,75937.8,0.0,0.98551,2e-05,1.65842]
[1779843922730,52.2,75901.42,0.0,0.98492,2e-05,1.71544]
[1779843925751,52.21,75906.69,0.0,0.985,2e-05,1.70789]
[1779843930786,52.22,75909.44,0.0,0.98503,2e-05,1.70473]
[1779843936829,52.22,75914.21,0.0,0.98512,2e-05,1.69614]
[1779843941864,52.23,75914.35,0.0,0.98511,2e-05,1.69709]
[1779843946900,52.24,75915.13,0.0,0.98511,2e-05,1.69704]
[1779843951937,52.25,75916.8,0.0,0.98512,2e-05,1.69563]
[1779843956969,52.26,75913.25,0.0,0.98505,2e-05,1.70227]
[1779843962008,52.26,75912.33,0.0,0.98503,2e-05,1.70477]
[1779843969054,52.27,75911.62,0.0,0.985,2e-05,1.70738]
[1779843971068,52.28,75916.8,0.0,0.98508,2e-05,1.69981]
[1779843976104,52.28,75917.78,0.0,0.98508,2e-05,1.69942]
[1779843983889,52.29,75918.0,0.0,0.98507,2e-05,1.70083]
[1779843989198,52.3,75912.69,0.0,0.98497,2e-05,1.71012]
[1779843991212,52.3,75911.67,0.0,0.98497,2e-05,1.70949]
[1779843997255,52.31,75914.37,0.0,0.98501,2e-05,1.70649]
[1779844004032,52.32,75915.46,0.0,0.98501,2e-05,1.70618]
[1779844014102,52.33,75915.83,0.0,0.98499,2e-05,1.70754]
[1779844022431,52.34,75916.35,0.0,0.98499,2e-05,1.70825]
[1779844027467,52.35,75917.45,0.0,0.98499,2e-05,1.70767]
[1779844032501,52.36,75920.05,0.0,0.98503,2e-05,1.70461]
[1779844037536,52.36,75922.77,0.0,0.98506,2e-05,1.70139]
[1779844042571,52.37,75921.99,0.0,0.98504,2e-05,1.70356]
[1779844048615,52.38,75923.77,0.0,0.98505,2e-05,1.70203]
[1779844054383,52.38,75924.35,0.0,0.98507,2e-05,1.69955]
[1779844060698,52.39,75924.75,0.0,0.98507,2e-05,1.7004]
[1779844066741,52.4,75920.93,0.0,0.98499,2e-05,1.70752]
[1779844071775,52.41,75919.25,0.0,0.98495,2e-05,1.71112]
[1779844076812,52.42,75917.35,0.0,0.98491,2e-05,1.71501]
[1779844082855,52.42,75915.76,0.0,0.98488,2e-05,1.71859]
[1779844086882,52.43,75920.04,0.0,0.98494,2e-05,1.71273]
[1779844091918,52.43,75919.63,0.0,0.98492,2e-05,1.71435]
[1779844096953,52.44,75918.87,0.0,0.9849,2e-05,1.71649]
[1779844101987,52.45,75915.02,0.0,0.98483,2e-05,1.72341]
[1779844107022,52.45,75919.58,0.0,0.98489,2e-05,1.71728]
[1779844112058,52.46,75918.47,0.0,0.98489,2e-05,1.71734]
[1779844117093,52.47,75919.04,0.0,0.98489,2e-05,1.71742]
[1779844122127,52.47,75918.93,0.0,0.98487,2e-05,1.71855]
[1779844127162,52.48,75919.33,0.0,0.98487,2e-05,1.71889]
[1779844132197,52.48,75918.1,0.0,0.98484,2e-05,1.72175]
[1779844137232,52.49,75918.15,0.0,0.98483,2e-05,1.72261]
[1779844142268,52.5,75918.0,0.0,0.98482,2e-05,1.72378]
[1779844147307,52.5,75920.48,0.0,0.98485,2e-05,1.72084]
[1779844150329,52.51,75926.28,0.0,0.98494,2e-05,1.71243]
[1779844151336,52.51,75933.66,0.0,0.98505,2e-05,1.70125]
[1779844152343,52.51,75933.1,0.0,0.98504,2e-05,1.70233]
[1779844156371,52.52,75940.13,0.0,0.98515,2e-05,1.69241]
[1779844161406,52.52,75947.72,0.0,0.98525,2e-05,1.68193]
[1779844163419,52.53,75952.84,0.0,0.98533,2e-05,1.67462]
[1779844168454,52.53,75954.26,0.0,0.98534,2e-05,1.67369]
[1779844173489,52.54,75962.58,0.0,0.98548,2e-05,1.65976]
[1779844175504,52.55,75968.68,0.0,0.98557,2e-05,1.65111]
[1779844180539,52.56,75977.23,0.0,0.98569,2e-05,1.6397]
[1779844181546,52.56,75977.28,0.0,0.98568,2e-05,1.63992]
[1779844185575,52.57,75970.11,0.0,0.98556,2e-05,1.65184]
[1779844190610,52.58,75967.55,0.0,0.98551,2e-05,1.6571]
[1779844191617,52.58,75958.53,0.0,0.98536,2e-05,1.67124]
[1779844196651,52.59,75961.16,0.0,0.98539,2e-05,1.6685]
[1779844201687,52.6,75966.15,0.0,0.98545,2e-05,1.66223]
[1779844206722,52.6,75968.14,0.0,0.98547,2e-05,1.66054]
[1779844209743,52.61,75962.89,0.0,0.98538,2e-05,1.66921]
[1779844215515,52.62,75961.62,0.0,0.98535,2e-05,1.67234]
[1779844218807,52.62,75966.77,0.0,0.98542,2e-05,1.66553]
[1779844223842,52.63,75966.83,0.0,0.98541,2e-05,1.66667]
[1779844225585,52.63,75961.58,0.0,0.98532,2e-05,1.67486]
[1779844225856,52.64,75961.58,0.0,0.98532,2e-05,1.67509]
[1779844232905,52.65,75962.02,0.0,0.98533,2e-05,1.67346]
[1779844237940,52.65,75962.98,0.0,0.98534,2e-05,1.67315]
[1779844242976,52.66,75962.65,0.0,0.98532,2e-05,1.6748]
[1779844245998,52.67,75954.91,0.0,0.98519,2e-05,1.68724]
[1779844251031,52.67,75954.7,0.0,0.98518,2e-05,1.68857]
[1779844256073,52.68,75959.83,0.0,0.98525,2e-05,1.6818]
[1779844261109,52.69,75962.14,0.0,0.98527,2e-05,1.67941]
[1779844266148,52.7,75959.75,0.0,0.98523,2e-05,1.68414]
[1779844268157,52.7,75953.53,0.0,0.98512,2e-05,1.69404]
[1779844273194,52.7,75952.45,0.0,0.9851,2e-05,1.6967]
[1779844278228,52.71,75951.28,0.0,0.98507,2e-05,1.69949]
[1779844284270,52.72,75950.26,0.0,0.98504,2e-05,1.70224]
[1779844289304,52.73,75947.1,0.0,0.98498,2e-05,1.70805]
[1779844294340,52.73,75952.66,0.0,0.98508,2e-05,1.69789]
[1779844299374,52.74,75951.77,0.0,0.98505,2e-05,1.70029]
[1779844304411,52.75,75941.28,0.0,0.98488,2e-05,1.71742]
[1779844310451,52.75,75939.86,0.0,0.98484,2e-05,1.72067]
[1779844315486,52.76,75941.05,0.0,0.98485,2e-05,1.7197]
[1779844318507,52.76,75931.43,0.0,0.98469,2e-05,1.73513]
[1779844321529,52.76,75931.08,0.0,0.98468,2e-05,1.73611]
[1779844327571,52.77,75933.38,0.0,0.98471,2e-05,1.7334]
[1779844332606,52.78,75935.49,0.0,0.98474,2e-05,1.73082]
[1779844337641,52.78,75934.7,0.0,0.98472,2e-05,1.73274]
[1779844342675,52.78,75934.87,0.0,0.98471,2e-05,1.73318]
[1779844347710,52.79,75935.39,0.0,0.98471,2e-05,1.73306]
[1779844350731,52.79,75941.83,0.0,0.98481,2e-05,1.7235]
[1779844356495,52.8,75945.44,0.0,0.98488,2e-05,1.71626]
[1779844363833,52.81,75945.49,0.0,0.98487,2e-05,1.71735]
[1779844368868,52.81,75946.47,0.0,0.98488,2e-05,1.71668]
[1779844371889,52.81,75951.6,0.0,0.98496,2e-05,1.70931]
[1779844378943,52.82,75954.47,0.0,0.98499,2e-05,1.7057]
[1779844379946,52.82,75965.75,0.0,0.98517,2e-05,1.68888]
[1779844384983,52.81,75968.86,0.0,0.98523,2e-05,1.68264]
[1779844392030,52.8,75970.11,0.0,0.98527,2e-05,1.67866]
[1779844397065,52.79,75967.15,0.0,0.98524,2e-05,1.68167]
[1779844402099,52.78,75969.76,0.0,0.9853,2e-05,1.67623]
[1779844409149,52.77,75969.98,0.0,0.98532,2e-05,1.67388]
[1779844414184,52.77,75968.37,0.0,0.98532,2e-05,1.67386]
[1779844419218,52.77,75967.53,0.0,0.98529,2e-05,1.67629]
[1779844424255,52.78,75967.41,0.0,0.98528,2e-05,1.67762]
[1779844435330,52.8,75965.63,0.0,0.98523,2e-05,1.68282]
[1779844442382,52.81,75965.68,0.0,0.98522,2e-05,1.68379]
[1779844447419,52.81,75965.53,0.0,0.9852,2e-05,1.68513]
[1779844452453,52.81,75966.06,0.0,0.98522,2e-05,1.68338]
[1779844458496,52.82,75965.72,0.0,0.9852,2e-05,1.68525]
[1779844464538,52.82,75964.85,0.0,0.98517,2e-05,1.6879]
[1779844469573,52.83,75964.95,0.0,0.98516,2e-05,1.68884]
[1779844474607,52.84,75964.54,0.0,0.98517,2e-05,1.68796]
[1779844476622,52.84,75970.01,0.0,0.98525,2e-05,1.6801]
[1779844480649,52.83,75975.43,0.0,0.98535,2e-05,1.6708]
[1779844486692,52.82,75976.65,0.0,0.98538,2e-05,1.66738]
[1779844491726,52.83,75975.78,0.0,0.98537,2e-05,1.66891]
[1779844496762,52.83,75978.5,0.0,0.9854,2e-05,1.66605]
[1779844501797,52.84,75977.64,0.0,0.98537,2e-05,1.66858]
[1779844505825,52.85,75973.23,0.0,0.98529,2e-05,1.67618]
[1779844510860,52.86,75974.41,0.0,0.9853,2e-05,1.67553]
[1779844512873,52.86,75967.01,0.0,0.98518,2e-05,1.68719]
[1779844513880,52.86,75967.15,0.0,0.98518,2e-05,1.68717]
[1779844518916,52.87,75966.61,0.0,0.98516,2e-05,1.689]
[1779844527722,52.88,75964.9,0.0,0.98511,2e-05,1.69337]
[1779844532010,52.88,75956.35,0.0,0.98499,2e-05,1.70461]
[1779844533017,52.89,75944.83,0.0,0.98481,2e-05,1.72251]
[1779844534024,52.89,75944.82,0.0,0.9848,2e-05,1.72267]
[1779844539061,52.89,75945.34,0.0,0.9848,2e-05,1.72272]
[1779844544099,52.9,75944.51,0.0,0.98478,2e-05,1.72456]
[1779844547886,52.9,75938.71,0.0,0.98469,2e-05,1.73408]
[1779844553161,52.9,75938.77,0.0,0.98468,2e-05,1.73472]
[1779844559204,52.91,75938.29,0.0,0.98466,2e-05,1.73619]
[1779844561218,52.91,75932.41,0.0,0.98457,2e-05,1.74556]
[1779844566252,52.91,75929.75,0.0,0.98452,2e-05,1.75021]
[1779844571291,52.92,75927.41,0.0,0.98447,2e-05,1.75438]
[1779844577332,52.92,75926.89,0.0,0.98446,2e-05,1.75579]
[1779844583374,52.93,75925.74,0.0,0.98443,2e-05,1.75819]
[1779844590423,52.93,75924.47,0.0,0.98441,2e-05,1.76088]
[1779844596464,52.93,75923.57,0.0,0.98441,2e-05,1.76023]
[1779844600493,52.94,75917.01,0.0,0.98429,2e-05,1.77094]
[1779844605527,52.94,75916.29,0.0,0.98428,2e-05,1.77249]
[1779844610563,52.94,75916.19,0.0,0.98427,2e-05,1.77305]
[1779844615598,52.94,75916.89,0.0,0.98428,2e-05,1.77234]
[1779844620634,52.95,75917.58,0.0,0.98429,2e-05,1.77164]
[1779844627683,52.95,75917.39,0.0,0.98428,2e-05,1.77248]
[1779844632718,52.95,75917.76,0.0,0.98428,2e-05,1.77228]
[1779844637754,52.96,75918.89,0.0,0.9843,2e-05,1.77089]
[1779844642789,52.96,75919.01,0.0,0.98429,2e-05,1.7711]
[1779844648587,52.96,75918.85,0.0,0.98429,2e-05,1.77181]
[1779844653867,52.96,75918.42,0.0,0.9843,2e-05,1.77021]
[1779844658901,52.97,75916.9,0.0,0.98427,2e-05,1.773]
[1779844663936,52.97,75918.91,0.0,0.9843,2e-05,1.7702]
[1779844668972,52.97,75912.47,0.0,0.98419,2e-05,1.78077]
[1779844669980,52.97,75904.45,0.0,0.98405,2e-05,1.79357]
[1779844670986,52.97,75904.54,0.0,0.98405,2e-05,1.79346]
[1779844676022,52.97,75901.11,0.0,0.98399,2e-05,1.79912]
[1779844677029,52.97,75894.88,0.0,0.98389,2e-05,1.80911]
[1779844678036,52.97,75896.38,0.0,0.98391,2e-05,1.80672]
[1779844683071,52.97,75898.17,0.0,0.98394,2e-05,1.80391]
[1779844685086,52.97,75886.27,0.0,0.98374,2e-05,1.82308]
[1779844686093,52.97,75885.74,0.0,0.98373,2e-05,1.82392]
[1779844691128,52.97,75878.13,0.0,0.9836,2e-05,1.83611]
[1779844692135,52.97,75882.43,0.0,0.98368,2e-05,1.82909]
[1779844696163,52.97,75875.1,0.0,0.98355,2e-05,1.84083]
[1779844700190,52.97,75871.29,0.0,0.98349,2e-05,1.84681]
[1779844704218,52.97,75864.88,0.0,0.98338,2e-05,1.85702]
[1779844709254,52.97,75865.94,0.0,0.98341,2e-05,1.85483]
[1779844714290,52.96,75863.42,0.0,0.98339,2e-05,1.85593]
[1779844715296,52.96,75852.22,0.0,0.98319,2e-05,1.87415]
[1779844719082,52.96,75845.09,0.0,0.98307,2e-05,1.88556]
[1779844721338,52.94,75837.21,0.0,0.98297,2e-05,1.8955]
[1779844726372,52.9,75840.08,0.0,0.98308,2e-05,1.8847]
[1779844731408,52.89,75839.04,0.0,0.98308,2e-05,1.88443]
[1779844736442,52.88,75841.27,0.0,0.98313,2e-05,1.88004]
[1779844741477,52.88,75840.82,0.0,0.98313,2e-05,1.88011]
[1779844745506,52.88,75846.84,0.0,0.98324,2e-05,1.86963]
[1779844750540,52.87,75853.71,0.0,0.98337,2e-05,1.85776]
[1779844754569,52.87,75857.4,0.0,0.98343,2e-05,1.85137]
[1779844758597,52.87,75838.77,0.0,0.98311,2e-05,1.88168]
[1779844759604,52.87,75823.6,0.0,0.98284,2e-05,1.90679]
[1779844764638,52.85,75821.22,0.0,0.98283,2e-05,1.90821]
[1779844769674,52.83,75821.76,0.0,0.98288,2e-05,1.90334]
[1779844773702,52.79,75813.5,0.0,0.98281,2e-05,1.90917]
[1779844777732,52.76,75808.15,0.0,0.98277,2e-05,1.91264]
[1779844779750,52.73,75799.6,0.0,0.98266,2e-05,1.92302]
[1779844784781,52.67,75798.55,0.0,0.98275,2e-05,1.91481]
[1779844789816,52.61,75796.4,0.0,0.98281,2e-05,1.90866]
[1779844794850,52.56,75795.04,0.0,0.98288,2e-05,1.90223]
[1779844799885,52.53,75794.45,0.0,0.98291,2e-05,1.89948]
[1779844804920,52.53,75797.0,0.0,0.98296,2e-05,1.89442]
[1779844808949,52.51,75788.47,0.0,0.98283,2e-05,1.90657]
[1779844809956,52.5,75775.82,0.0,0.98262,2e-05,1.92592]
[1779844814991,52.47,75776.22,0.0,0.98268,2e-05,1.92058]
[1779844817007,52.46,75770.71,0.0,0.9826,2e-05,1.92775]
[1779844818014,52.44,75764.57,0.0,0.98251,2e-05,1.93602]
[1779844823051,52.38,75763.38,0.0,0.9826,2e-05,1.92772]
[1779844828087,52.33,75764.19,0.0,0.9827,2e-05,1.91849]
[1779844830104,52.33,75769.41,0.0,0.9828,2e-05,1.90927]
[1779844832115,52.33,75772.44,0.0,0.98288,2e-05,1.90102]
[1779844837149,52.32,75773.99,0.0,0.98292,2e-05,1.89768]
[1779844842185,52.32,75773.45,0.0,0.98291,2e-05,1.89787]
[1779844848229,52.31,75773.55,0.0,0.98292,2e-05,1.89684]
[1779844853261,52.31,75774.4,0.0,0.98295,2e-05,1.89469]
[1779844858296,52.3,75765.3,0.0,0.98279,2e-05,1.90938]
[1779844860071,52.3,75764.82,0.0,0.98278,2e-05,1.90986]
[1779844863332,52.3,75758.52,0.0,0.98268,2e-05,1.92008]
[1779844865351,52.28,75755.71,0.0,0.98266,2e-05,1.92127]
[1779844867360,52.26,75750.46,0.0,0.98259,2e-05,1.92825]
[1779844870141,52.25,75743.8,0.0,0.98249,2e-05,1.93725]
[1779844875416,52.2,75745.94,0.0,0.98261,2e-05,1.92549]
[1779844880212,52.17,75748.52,0.0,0.98272,2e-05,1.91555]
[1779844884488,52.16,75754.47,0.0,0.98284,2e-05,1.90479]
[1779844886498,52.16,75755.86,0.0,0.98286,2e-05,1.90216]
[1779844887505,52.16,75746.55,0.0,0.9827,2e-05,1.91789]
[1779844888511,52.16,75744.7,0.0,0.98266,2e-05,1.92089]
[1779844893547,52.15,75743.17,0.0,0.98267,2e-05,1.91971]
[1779844895564,52.15,75729.18,0.0,0.98241,2e-05,1.9436]
[1779844896570,52.14,75728.86,0.0,0.98243,2e-05,1.94217]
[1779844901604,52.08,75729.07,0.0,0.98254,2e-05,1.93202]
[1779844906644,52.03,75730.18,0.0,0.98264,2e-05,1.92178]
[1779844911676,51.98,75726.74,0.0,0.98266,2e-05,1.91988]
[1779844916713,51.96,75726.21,0.0,0.98269,2e-05,1.91739]
[1779844921746,51.95,75725.36,0.0,0.98268,2e-05,1.91813]
[1779844926781,51.93,75723.31,0.0,0.98268,2e-05,1.91823]
[1779844930809,51.93,75737.77,0.0,0.98295,2e-05,1.89301]
[1779844931815,51.93,75747.21,0.0,0.98312,2e-05,1.87695]
[1779844936850,51.93,75751.44,0.0,0.9832,2e-05,1.86952]
[1779844941886,51.93,75756.77,0.0,0.9833,2e-05,1.8603]
[1779844944907,51.93,75751.74,0.0,0.98321,2e-05,1.86858]
[1779844949943,51.92,75749.91,0.0,0.98318,2e-05,1.87132]
[1779844954979,51.92,75750.48,0.0,0.98322,2e-05,1.86724]
[1779844956992,51.92,75757.77,0.0,0.98335,2e-05,1.85491]
[1779844962027,51.92,75758.42,0.0,0.98336,2e-05,1.85362]
[1779844967063,51.92,75753.75,0.0,0.98328,2e-05,1.86121]
[1779844975120,51.92,75755.17,0.0,0.98331,2e-05,1.85842]
[1779844980155,51.91,75758.96,0.0,0.98338,2e-05,1.85188]
[1779844985190,51.91,75757.52,0.0,0.98336,2e-05,1.85409]
[1779844991235,51.91,75755.48,0.0,0.98332,2e-05,1.85725]
[1779844996266,51.91,75742.82,0.0,0.9831,2e-05,1.87833]
[1779844997274,51.91,75744.47,0.0,0.98313,2e-05,1.87546]
[1779845002310,51.91,75744.08,0.0,0.98313,2e-05,1.87573]
[1779845004361,51.91,75734.48,0.0,0.98296,2e-05,1.89185]
[1779845006337,51.91,75719.68,0.0,0.98268,2e-05,1.91714]
[1779845007345,51.9,75719.94,0.0,0.98269,2e-05,1.9165]
[1779845008351,51.9,75719.77,0.0,0.98269,2e-05,1.9165]
[1779845013387,51.9,75722.6,0.0,0.98278,2e-05,1.90808]
[1779845015402,51.9,75728.32,0.0,0.98288,2e-05,1.89804]
[1779845017415,51.9,75729.81,0.0,0.98291,2e-05,1.89528]
[1779845022450,51.89,75729.03,0.0,0.9829,2e-05,1.89607]
[1779845026481,51.89,75736.98,0.0,0.98305,2e-05,1.88217]
[1779845031518,51.89,75732.75,0.0,0.98298,2e-05,1.88896]
[1779845032521,51.89,75729.85,0.0,0.98293,2e-05,1.89381]
[1779845034535,51.89,75738.79,0.0,0.98309,2e-05,1.87845]
[1779845035541,51.88,75739.83,0.0,0.98311,2e-05,1.87662]
[1779845041344,51.88,75745.35,0.0,0.98321,2e-05,1.867]
[1779845042591,51.88,75751.91,0.0,0.98333,2e-05,1.85588]
[1779845043600,51.88,75751.63,0.0,0.98333,2e-05,1.85633]
[1779845048633,51.88,75753.2,0.0,0.98336,2e-05,1.85358]
[1779845054675,51.88,75752.76,0.0,0.98335,2e-05,1.8542]
[1779845059709,51.88,75752.59,0.0,0.98335,2e-05,1.85439]
[1779845061484,51.88,75760.08,0.0,0.98348,2e-05,1.84186]
[1779845067767,51.88,75761.41,0.0,0.98351,2e-05,1.83965]
[1779845077837,51.88,75763.87,0.0,0.98357,2e-05,1.83286]
[1779845082871,51.88,75761.97,0.0,0.98354,2e-05,1.83599]
[1779845087907,51.88,75760.34,0.0,0.98351,2e-05,1.83866]
[1779845093950,51.88,75759.81,0.0,0.9835,2e-05,1.83946]
[1779845095963,51.88,75765.89,0.0,0.98361,2e-05,1.82934]
[1779845096969,51.88,75766.33,0.0,0.98362,2e-05,1.82862]
[1779845102005,51.88,75762.46,0.0,0.98355,2e-05,1.83508]
[1779845104020,51.88,75761.62,0.0,0.98353,2e-05,1.83647]
[1779845109056,51.88,75763.2,0.0,0.98356,2e-05,1.8338]
[1779845114095,51.88,75756.44,0.0,0.98344,2e-05,1.845]
[1779845119126,51.88,75750.69,0.0,0.98334,2e-05,1.85446]
[1779845122147,51.88,75739.43,0.0,0.98314,2e-05,1.87327]
[1779845123154,51.88,75733.5,0.0,0.98304,2e-05,1.88323]
[1779845124161,51.88,75735.09,0.0,0.98307,2e-05,1.88045]
[1779845129197,51.87,75736.97,0.0,0.9831,2e-05,1.87684]
[1779845130202,51.87,75742.47,0.0,0.9832,2e-05,1.86748]
[1779845134230,51.87,75742.47,0.0,0.98323,2e-05,1.86447]
[1779845136245,51.87,75747.68,0.0,0.98332,2e-05,1.85563]
[1779845138258,51.87,75751.13,0.0,0.98339,2e-05,1.8498]
[1779845143293,51.87,75751.83,0.0,0.9834,2e-05,1.84853]
[1779845148329,51.87,75752.74,0.0,0.98342,2e-05,1.84692]
[1779845155377,51.87,75752.03,0.0,0.98341,2e-05,1.848]
[1779845158398,51.87,75762.96,0.0,0.9836,2e-05,1.82977]
[1779845159406,51.87,75765.56,0.0,0.98364,2e-05,1.82547]
[1779845164440,51.87,75767.17,0.0,0.98367,2e-05,1.82294]
[1779845170482,51.87,75767.7,0.0,0.98368,2e-05,1.82225]
[1779845175519,51.87,75761.55,0.0,0.98357,2e-05,1.83257]
[1779845180553,51.87,75761.41,0.0,0.98357,2e-05,1.83284]
[1779845185587,51.87,75761.83,0.0,0.98357,2e-05,1.83217]
[1779845190622,51.87,75762.87,0.0,0.98359,2e-05,1.83047]
[1779845195658,51.87,75766.82,0.0,0.98368,2e-05,1.82121]
[1779845200693,51.87,75768.33,0.0,0.98371,2e-05,1.81883]
[1779845205727,51.87,75769.82,0.0,0.98373,2e-05,1.81646]
[1779845210762,51.87,75770.39,0.0,0.98374,2e-05,1.81562]
[1779845215798,51.87,75770.75,0.0,0.98375,2e-05,1.81515]
[1779845222614,51.88,75770.14,0.0,0.98374,2e-05,1.81632]
[1779845224861,51.88,75757.8,0.0,0.98352,2e-05,1.8368]
[1779845225867,51.88,75759.08,0.0,0.98354,2e-05,1.83466]
[1779845230902,51.88,75761.75,0.0,0.98359,2e-05,1.83022]
[1779845235939,51.88,75761.51,0.0,0.98358,2e-05,1.83063]
[1779845240974,51.88,75759.13,0.0,0.98354,2e-05,1.83459]
[1779845246008,51.88,75756.34,0.0,0.98349,2e-05,1.83923]
[1779845251045,51.88,75753.49,0.0,0.98347,2e-05,1.84123]
[1779845256081,51.88,75752.55,0.0,0.98345,2e-05,1.84282]
[1779845261115,51.88,75753.27,0.0,0.98346,2e-05,1.84165]
[1779845266151,51.88,75755.22,0.0,0.9835,2e-05,1.83849]
[1779845272964,51.88,75753.96,0.0,0.98347,2e-05,1.84073]
[1779845281256,51.88,75753.14,0.0,0.98346,2e-05,1.84225]
[1779845286291,51.88,75755.8,0.0,0.9835,2e-05,1.83793]
[1779845291331,51.88,75757.11,0.0,0.98352,2e-05,1.83589]
[1779845296366,51.88,75759.83,0.0,0.98357,2e-05,1.83151]
[1779845301400,51.88,75760.12,0.0,0.98357,2e-05,1.83117]
[1779845306436,51.88,75764.01,0.0,0.98364,2e-05,1.82488]
[1779845311471,51.88,75765.19,0.0,0.98368,2e-05,1.82035]
[1779845313485,51.88,75784.82,0.0,0.98402,2e-05,1.78821]
[1779845314491,51.89,75784.51,0.0,0.98402,2e-05,1.78881]
[1779845319526,51.89,75784.88,0.0,0.98402,2e-05,1.78867]
[1779845325568,51.89,75782.94,0.0,0.98398,2e-05,1.7924]
[1779845332619,51.9,75782.94,0.0,0.98397,2e-05,1.79313]
[1779845339668,51.9,75782.24,0.0,0.98395,2e-05,1.79492]
[1779845341685,51.9,75776.33,0.0,0.98385,2e-05,1.80476]
[1779845346716,51.9,75775.0,0.0,0.98382,2e-05,1.80729]
[1779845350745,51.91,75778.97,0.0,0.98389,2e-05,1.80107]
[1779845355779,51.91,75778.37,0.0,0.98387,2e-05,1.80245]
[1779845361821,51.91,75776.65,0.0,0.98384,2e-05,1.80573]
[1779845366857,51.91,75772.62,0.0,0.98376,2e-05,1.81271]
[1779845373667,51.92,75772.21,0.0,0.98378,2e-05,1.81105]
[1779845378941,51.92,75766.62,0.0,0.98367,2e-05,1.82064]
[1779845380955,51.92,75762.64,0.0,0.9836,2e-05,1.82732]
[1779845386999,51.92,75762.99,0.0,0.98361,2e-05,1.82697]
[1779845393814,51.92,75764.87,0.0,0.98364,2e-05,1.82412]
[1779845399085,51.92,75766.15,0.0,0.98366,2e-05,1.8222]
[1779845402148,51.92,75744.39,0.0,0.98327,2e-05,1.85853]
[1779845403154,51.92,75725.22,0.0,0.98292,2e-05,1.89093]
[1779845404162,51.92,75726.3,0.0,0.98295,2e-05,1.88901]
[1779845405169,51.92,75737.91,0.0,0.98316,2e-05,1.86927]
[1779845406181,51.92,75738.39,0.0,0.98317,2e-05,1.86842]
[1779845411211,51.92,75739.74,0.0,0.98319,2e-05,1.86591]
[1779845412218,51.92,75745.94,0.0,0.9833,2e-05,1.85545]
[1779845413226,51.92,75749.82,0.0,0.98337,2e-05,1.84893]
[1779845419267,51.92,75750.05,0.0,0.98338,2e-05,1.84847]
[1779845424302,51.92,75756.06,0.0,0.98349,2e-05,1.83842]
[1779845425309,51.92,75756.43,0.0,0.98349,2e-05,1.83782]
[1779845429337,51.92,75762.56,0.0,0.9836,2e-05,1.82769]
[1779845431351,51.92,75775.96,0.0,0.98386,2e-05,1.80294]
[1779845432358,51.92,75777.76,0.0,0.98389,2e-05,1.80005]
[1779845436386,51.92,75783.09,0.0,0.98398,2e-05,1.79165]
[1779845441430,51.93,75793.21,0.0,0.98415,2e-05,1.77564]
[1779845442432,51.93,75800.6,0.0,0.98427,2e-05,1.76394]
[1779845443436,51.93,75806.09,0.0,0.98436,2e-05,1.75511]
[1779845445452,51.93,75806.88,0.0,0.98437,2e-05,1.75413]
[1779845450486,51.93,75805.57,0.0,0.98434,2e-05,1.75694]
[1779845451493,51.93,75789.56,0.0,0.98407,2e-05,1.78293]
[1779845452500,51.94,75788.65,0.0,0.98405,2e-05,1.7845]
[1779845457536,51.94,75791.35,0.0,0.98409,2e-05,1.78052]
[1779845462570,51.94,75791.66,0.0,0.9841,2e-05,1.7804]
[1779845465596,51.94,75779.22,0.0,0.98388,2e-05,1.8009]
[1779845466603,51.94,75778.94,0.0,0.98387,2e-05,1.8014]
[1779845469624,51.94,75764.07,0.0,0.98361,2e-05,1.82599]
[1779845470631,51.94,75762.51,0.0,0.98359,2e-05,1.82857]
[1779845475665,51.94,75758.69,0.0,0.98352,2e-05,1.83486]
[1779845480700,51.94,75757.92,0.0,0.98351,2e-05,1.83609]
[1779845486743,51.94,75755.46,0.0,0.98346,2e-05,1.84013]
[1779845491778,51.94,75753.14,0.0,0.98345,2e-05,1.84117]
[1779845496818,51.94,75752.5,0.0,0.98343,2e-05,1.8422]
[1779845501848,51.94,75757.77,0.0,0.98353,2e-05,1.83344]
[1779845502859,51.94,75767.31,0.0,0.9837,2e-05,1.81767]
[1779845503862,51.94,75776.0,0.0,0.98385,2e-05,1.80342]
[1779845504869,51.94,75776.13,0.0,0.98385,2e-05,1.80327]
[1779845509905,51.94,75776.59,0.0,0.98385,2e-05,1.80282]
[1779845514939,51.95,75772.24,0.0,0.98377,2e-05,1.8102]
[1779845518969,51.95,75764.95,0.0,0.98365,2e-05,1.82237]
[1779845524785,51.95,75765.76,0.0,0.98366,2e-05,1.82113]
[1779845527027,51.95,75775.75,0.0,0.98383,2e-05,1.80476]
[1779845529040,51.95,75777.97,0.0,0.98387,2e-05,1.80122]
[1779845534856,51.95,75776.59,0.0,0.98384,2e-05,1.80381]
[1779845540122,51.95,75774.2,0.0,0.9838,2e-05,1.80801]
[1779845544925,51.95,75780.37,0.0,0.9839,2e-05,1.79812]
[1779845546163,51.95,75780.69,0.0,0.98391,2e-05,1.79766]
[1779845551199,51.96,75781.97,0.0,0.98395,2e-05,1.79317]
[1779845556233,51.96,75784.83,0.0,0.984,2e-05,1.78883]
[1779845559254,51.96,75775.95,0.0,0.98384,2e-05,1.80354]
[1779845564289,51.96,75782.7,0.0,0.98395,2e-05,1.79276]
[1779845569324,51.96,75780.38,0.0,0.98391,2e-05,1.79688]
[1779845575366,51.97,75779.51,0.0,0.98389,2e-05,1.79868]
[1779845581409,51.97,75778.12,0.0,0.98386,2e-05,1.80132]
[1779845586444,51.97,75775.73,0.0,0.98382,2e-05,1.80553]
[1779845591478,51.97,75776.66,0.0,0.98383,2e-05,1.80425]
[1779845596514,51.97,75777.17,0.0,0.98384,2e-05,1.80365]
[1779845601549,51.97,75778.35,0.0,0.98386,2e-05,1.80197]
[1779845604570,51.98,75773.19,0.0,0.98377,2e-05,1.81057]
[1779845611624,51.98,75771.62,0.0,0.98376,2e-05,1.81066]
[1779845615416,51.98,75766.3,0.0,0.98366,2e-05,1.81957]
[1779845619676,51.98,75762.74,0.0,0.9836,2e-05,1.82555]
[1779845621690,51.98,75758.03,0.0,0.98352,2e-05,1.83338]
[1779845625718,51.98,75752.6,0.0,0.98342,2e-05,1.84242]
[1779845629748,51.98,75758.0,0.0,0.98352,2e-05,1.83339]
[1779845630753,51.98,75762.41,0.0,0.9836,2e-05,1.82608]
[1779845635788,51.98,75762.04,0.0,0.98359,2e-05,1.82678]
[1779845640823,51.98,75758.86,0.0,0.98353,2e-05,1.83211]
[1779845645864,51.98,75759.16,0.0,0.98354,2e-05,1.83166]
[1779845650893,51.98,75761.43,0.0,0.98358,2e-05,1.82795]
[1779845655929,51.98,75760.52,0.0,0.98356,2e-05,1.82954]
[1779845660964,51.98,75761.65,0.0,0.98358,2e-05,1.82779]
[1779845666000,51.98,75760.64,0.0,0.98356,2e-05,1.82957]
[1779845672048,51.98,75760.53,0.0,0.98358,2e-05,1.82712]
[1779845677078,51.98,75760.58,0.0,0.98358,2e-05,1.82715]
[1779845684126,51.98,75758.86,0.0,0.98355,2e-05,1.83014]
[1779845689162,51.98,75753.42,0.0,0.98345,2e-05,1.83928]
[1779845691175,51.98,75750.03,0.0,0.98339,2e-05,1.84493]
[1779845696210,51.98,75750.31,0.0,0.98339,2e-05,1.84443]
[1779845701245,51.98,75750.22,0.0,0.98339,2e-05,1.84456]
[1779845706282,51.98,75748.57,0.0,0.98336,2e-05,1.84729]
[1779845712323,51.98,75750.78,0.0,0.9834,2e-05,1.84354]
[1779845717358,51.98,75752.53,0.0,0.98344,2e-05,1.84061]
[1779845723400,51.98,75749.63,0.0,0.98338,2e-05,1.8454]
[1779845728434,51.98,75749.39,0.0,0.98338,2e-05,1.84575]
[1779845733471,51.98,75748.81,0.0,0.98339,2e-05,1.84391]
[1779845738504,51.98,75748.97,0.0,0.9834,2e-05,1.8436]
[1779845746331,51.98,75747.86,0.0,0.98338,2e-05,1.84538]
[1779845751599,51.98,75748.16,0.0,0.98338,2e-05,1.84482]
[1779845756634,51.98,75750.02,0.0,0.98342,2e-05,1.84164]
[1779845761669,51.98,75750.66,0.0,0.98343,2e-05,1.84054]
[1779845766705,51.98,75750.12,0.0,0.98342,2e-05,1.8414]
[1779845771740,51.98,75749.72,0.0,0.98341,2e-05,1.84201]
[1779845776778,51.98,75749.29,0.0,0.98341,2e-05,1.84267]
[1779845781812,51.98,75750.26,0.0,0.98343,2e-05,1.84099]
[1779845786847,51.98,75754.65,0.0,0.9835,2e-05,1.83367]
[1779845789868,51.98,75760.2,0.0,0.9836,2e-05,1.82448]
[1779845794904,51.98,75760.57,0.0,0.98363,2e-05,1.82122]
[1779845799939,51.98,75762.09,0.0,0.98366,2e-05,1.81886]
[1779845804974,51.98,75761.66,0.0,0.98365,2e-05,1.81975]
[1779845807995,51.98,75754.22,0.0,0.98351,2e-05,1.83217]
[1779845809003,51.98,75748.63,0.0,0.98341,2e-05,1.84148]
[1779845810010,51.98,75748.47,0.0,0.98341,2e-05,1.84174]
[1779845815046,51.98,75746.54,0.0,0.98338,2e-05,1.84495]
[1779845816056,51.98,75741.04,0.0,0.98328,2e-05,1.85414]
[1779845817059,51.98,75739.4,0.0,0.98325,2e-05,1.85686]
[1779845821088,51.98,75722.91,0.0,0.98295,2e-05,1.88454]
[1779845822095,51.98,75722.2,0.0,0.98294,2e-05,1.88567]
[1779845827130,51.98,75724.66,0.0,0.98299,2e-05,1.88107]
[1779845832166,51.98,75728.35,0.0,0.98306,2e-05,1.87435]
[1779845835186,51.97,75733.96,0.0,0.98317,2e-05,1.86468]
[1779845840222,51.97,75739.45,0.0,0.98327,2e-05,1.85519]
[1779845842236,51.97,75743.24,0.0,0.98334,2e-05,1.84878]
[1779845846276,51.97,75748.62,0.0,0.98343,2e-05,1.83973]
[1779845847271,51.97,75752.76,0.0,0.98351,2e-05,1.83281]
[1779845849284,51.97,75757.76,0.0,0.9836,2e-05,1.82453]
[1779845854320,51.97,75755.64,0.0,0.98358,2e-05,1.82535]
[1779845859355,51.97,75754.8,0.0,0.98357,2e-05,1.82679]
[1779845864390,51.97,75753.36,0.0,0.98354,2e-05,1.82921]
[1779845869424,51.97,75755.9,0.0,0.98358,2e-05,1.82503]
[1779845874459,51.97,75758.62,0.0,0.98363,2e-05,1.8206]
[1779845879494,51.97,75755.8,0.0,0.98358,2e-05,1.82537]
[1779845884530,51.97,75755.39,0.0,0.98357,2e-05,1.82614]
[1779845889564,51.97,75755.63,0.0,0.98358,2e-05,1.82582]
[1779845894601,51.98,75759.65,0.0,0.98365,2e-05,1.8193]
[1779845899635,51.98,75763.7,0.0,0.98371,2e-05,1.81281]
[1779845906685,51.98,75765.22,0.0,0.98374,2e-05,1.81057]
[1779845912727,51.98,75764.43,0.0,0.98375,2e-05,1.80936]
[1779845917766,51.98,75762.26,0.0,0.98371,2e-05,1.81312]
[1779845922798,51.98,75765.21,0.0,0.98375,2e-05,1.80849]
[1779845928839,51.98,75766.26,0.0,0.98377,2e-05,1.80705]
[1779845933874,51.99,75766.2,0.0,0.98377,2e-05,1.80739]
[1779845938909,51.99,75765.43,0.0,0.98375,2e-05,1.8089]
[1779845941930,51.99,75759.01,0.0,0.98364,2e-05,1.8196]
[1779845943944,51.99,75759.66,0.0,0.98365,2e-05,1.81856]
[1779845948991,51.99,75763.55,0.0,0.98372,2e-05,1.81223]
[1779845954021,51.99,75764.97,0.0,0.98374,2e-05,1.80998]
[1779845959058,51.99,75765.23,0.0,0.98374,2e-05,1.80964]
[1779845965099,51.99,75766.34,0.0,0.98376,2e-05,1.80791]
[1779845968120,51.99,75771.63,0.0,0.98385,2e-05,1.7993]
[1779845971142,51.99,75775.77,0.0,0.98395,2e-05,1.78992]
[1779845976176,51.99,75769.56,0.0,0.98384,2e-05,1.80027]
[1779845981212,51.99,75768.34,0.0,0.98381,2e-05,1.80241]
[1779845988028,52.0,75768.62,0.0,0.98382,2e-05,1.80213]
[1779845993298,52.0,75770.88,0.0,0.98386,2e-05,1.79857]
[1779845994305,52.0,75775.98,0.0,0.98394,2e-05,1.79026]
[1779845995313,52.0,75776.81,0.0,0.98396,2e-05,1.78899]
[1779846000351,52.0,75776.97,0.0,0.98396,2e-05,1.78892]
[1779846005386,52.0,75774.62,0.0,0.98391,2e-05,1.79301]
[1779846010421,52.0,75770.12,0.0,0.98383,2e-05,1.80052]
[1779846015456,52.0,75770.67,0.0,0.98384,2e-05,1.79972]
[1779846020490,52.0,75767.12,0.0,0.98378,2e-05,1.80563]
[1779846025529,52.0,75761.45,0.0,0.98368,2e-05,1.81507]
[1779846026533,52.0,75753.69,0.0,0.98354,2e-05,1.8279]
[1779846028316,52.0,75750.59,0.0,0.98349,2e-05,1.83303]
[1779846033583,52.0,75762.96,0.0,0.98373,2e-05,1.80973]
[1779846034590,52.0,75768.49,0.0,0.98383,2e-05,1.80071]
[1779846039625,52.0,75767.87,0.0,0.98381,2e-05,1.80188]
[1779846044660,52.0,75767.15,0.0,0.9838,2e-05,1.80326]
[1779846050701,52.01,75768.07,0.0,0.98381,2e-05,1.80199]
[1779846055736,52.01,75765.4,0.0,0.98376,2e-05,1.80659]
[1779846060771,52.01,75765.76,0.0,0.98377,2e-05,1.8062]
[1779846063793,52.01,75771.76,0.0,0.98387,2e-05,1.7965]
[1779846068828,52.01,75773.13,0.0,0.98389,2e-05,1.79458]
[1779846074870,52.01,75774.9,0.0,0.98392,2e-05,1.7921]
[1779846078899,52.02,75781.15,0.0,0.98402,2e-05,1.78221]
[1779846082926,52.02,75786.56,0.0,0.98411,2e-05,1.77377]
[1779846088969,52.02,75786.85,0.0,0.98411,2e-05,1.77384]
[1779846094004,52.02,75790.59,0.0,0.9842,2e-05,1.76553]
[1779846098032,52.03,75793.66,0.0,0.98424,2e-05,1.76099]
[1779846107096,52.03,75793.69,0.0,0.98423,2e-05,1.76189]
[1779846112130,52.04,75794.92,0.0,0.98425,2e-05,1.76043]
[1779846117165,52.04,75794.87,0.0,0.98424,2e-05,1.76104]
[1779846122201,52.04,75799.69,0.0,0.98432,2e-05,1.75383]
[1779846127235,52.05,75799.21,0.0,0.98431,2e-05,1.75517]
[1779846132273,52.05,75799.99,0.0,0.98431,2e-05,1.75449]
[1779846137310,52.05,75800.16,0.0,0.98431,2e-05,1.75478]
[1779846142344,52.06,75800.36,0.0,0.98431,2e-05,1.755]
[1779846147380,52.06,75800.29,0.0,0.9843,2e-05,1.75565]
[1779846152415,52.07,75800.4,0.0,0.98432,2e-05,1.75332]
[1779846157449,52.07,75800.38,0.0,0.98431,2e-05,1.75389]
[1779846162485,52.07,75799.77,0.0,0.9843,2e-05,1.7554]
[1779846167522,52.08,75799.83,0.0,0.98429,2e-05,1.75592]
[1779846174571,52.08,75799.8,0.0,0.98428,2e-05,1.75668]
[1779846179605,52.08,75800.06,0.0,0.98428,2e-05,1.75676]
[1779846184641,52.09,75799.67,0.0,0.98427,2e-05,1.75787]
[1779846189675,52.09,75799.84,0.0,0.98427,2e-05,1.75808]
[1779846193703,52.09,75810.9,0.0,0.98445,2e-05,1.74076]
[1779846194711,52.09,75823.01,0.0,0.98465,2e-05,1.72168]
[1779846195717,52.09,75827.99,0.0,0.98474,2e-05,1.71399]
[1779846200753,52.1,75823.16,0.0,0.98465,2e-05,1.72244]
[1779846202769,52.1,75815.51,0.0,0.98452,2e-05,1.73489]
[1779846203773,52.1,75810.65,0.0,0.98443,2e-05,1.74277]
[1779846208809,52.11,75809.84,0.0,0.98441,2e-05,1.74473]
[1779846213845,52.11,75803.31,0.0,0.98432,2e-05,1.75314]
[1779846219657,52.12,75804.11,0.0,0.98432,2e-05,1.75257]
[1779846224920,52.12,75809.01,0.0,0.9844,2e-05,1.74535]
[1779846229957,52.12,75808.36,0.0,0.98438,2e-05,1.74705]
[1779846234994,52.13,75804.66,0.0,0.98431,2e-05,1.7536]
[1779846241035,52.13,75805.49,0.0,0.98432,2e-05,1.75301]
[1779846246075,52.14,75807.12,0.0,0.98434,2e-05,1.75101]
[1779846251111,52.14,75812.09,0.0,0.98442,2e-05,1.74372]
[1779846256145,52.15,75812.61,0.0,0.98442,2e-05,1.74361]
[1779846262188,52.15,75811.67,0.0,0.98439,2e-05,1.74594]
[1779846270243,52.16,75809.93,0.0,0.98435,2e-05,1.74979]
[1779846276286,52.16,75809.55,0.0,0.98436,2e-05,1.74851]
[1779846285349,52.17,75808.21,0.0,0.98433,2e-05,1.75184]
[1779846290393,52.18,75769.84,0.0,0.98366,2e-05,1.81475]
[1779846291400,52.18,75754.99,0.0,0.9834,2e-05,1.8393]
[1779846292407,52.18,75758.04,0.0,0.98345,2e-05,1.83421]
[1779846297442,52.18,75753.53,0.0,0.98337,2e-05,1.84163]
[1779846302484,52.18,75757.26,0.0,0.98344,2e-05,1.83535]
[1779846306512,52.18,75765.41,0.0,0.98358,2e-05,1.82185]
[1779846307520,52.18,75768.52,0.0,0.98364,2e-05,1.81674]
[1779846312555,52.18,75762.23,0.0,0.98353,2e-05,1.82724]
[1779846317590,52.18,75764.98,0.0,0.98357,2e-05,1.8227]
[1779846322628,52.18,75770.82,0.0,0.98368,2e-05,1.81308]
[1779846325660,52.18,75763.09,0.0,0.98354,2e-05,1.82586]
[1779846326662,52.18,75760.45,0.0,0.98349,2e-05,1.83021]
[1779846331696,52.18,75761.35,0.0,0.98353,2e-05,1.82589]
[1779846336732,52.18,75762.6,0.0,0.98356,2e-05,1.82378]
[1779846339753,52.18,75757.3,0.0,0.98346,2e-05,1.83253]
[1779846342774,52.17,75754.02,0.0,0.98341,2e-05,1.83789]
[1779846347810,52.17,75753.62,0.0,0.9834,2e-05,1.83841]
[1779846349822,52.17,75748.17,0.0,0.9833,2e-05,1.84742]
[1779846354857,52.17,75745.57,0.0,0.98326,2e-05,1.85153]
[1779846358886,52.17,75752.96,0.0,0.98339,2e-05,1.83902]
[1779846360666,52.17,75761.93,0.0,0.98355,2e-05,1.82413]
[1779846360902,52.17,75761.93,0.0,0.98355,2e-05,1.82412]
[1779846365941,52.17,75760.84,0.0,0.98353,2e-05,1.82592]
[1779846371983,52.17,75761.78,0.0,0.98355,2e-05,1.82439]
[1779846373997,52.17,75756.69,0.0,0.98346,2e-05,1.83283]
[1779846379031,52.17,75758.05,0.0,0.98348,2e-05,1.83055]
[1779846387088,52.17,75757.14,0.0,0.98347,2e-05,1.83203]
[1779846390877,52.17,75774.25,0.0,0.98377,2e-05,1.80382]
[1779846392123,52.17,75782.48,0.0,0.98394,2e-05,1.7877]
[1779846393131,52.17,75781.65,0.0,0.98392,2e-05,1.78912]
[1779846398165,52.17,75782.97,0.0,0.98394,2e-05,1.78733]
[1779846401186,52.17,75797.49,0.0,0.98419,2e-05,1.76407]
[1779846402193,52.18,75800.61,0.0,0.98424,2e-05,1.75917]
[1779846405214,52.18,75806.28,0.0,0.98433,2e-05,1.75044]
[1779846410249,52.18,75806.17,0.0,0.98432,2e-05,1.75124]
[1779846413270,52.18,75800.56,0.0,0.98422,2e-05,1.7606]
[1779846416291,52.19,75798.86,0.0,0.98419,2e-05,1.76364]
[1779846419313,52.19,75793.7,0.0,0.9841,2e-05,1.77223]
[1779846424357,52.19,75790.69,0.0,0.98404,2e-05,1.77747]
[1779846429391,52.19,75792.85,0.0,0.98408,2e-05,1.77431]
[1779846432412,52.19,75799.0,0.0,0.98418,2e-05,1.76459]
[1779846435433,52.2,75806.69,0.0,0.98431,2e-05,1.7525]
[1779846436440,52.2,75813.65,0.0,0.98443,2e-05,1.7415]
[1779846437446,52.2,75815.78,0.0,0.98446,2e-05,1.73823]
[1779846439461,52.2,75821.26,0.0,0.98455,2e-05,1.72978]
[1779846440468,52.2,75822.19,0.0,0.98456,2e-05,1.72845]
[1779846441474,52.2,75828.03,0.0,0.98466,2e-05,1.71937]
[1779846442482,52.2,75828.16,0.0,0.98466,2e-05,1.71933]
[1779846444499,52.2,75843.7,0.0,0.98491,2e-05,1.6953]
[1779846445507,52.21,75848.18,0.0,0.98498,2e-05,1.68854]
[1779846447522,52.21,75853.48,0.0,0.98507,2e-05,1.68076]
[1779846452557,52.27,75854.39,0.0,0.98501,2e-05,1.68579]
[1779846457592,52.28,75851.28,0.0,0.98495,2e-05,1.69169]
[1779846462626,52.28,75852.63,0.0,0.98496,2e-05,1.69061]
[1779846467661,52.29,75856.97,0.0,0.98502,2e-05,1.68491]
[1779846473703,52.3,75856.73,0.0,0.985,2e-05,1.68655]
[1779846476725,52.3,75866.92,0.0,0.98516,2e-05,1.67145]
[1779846477732,52.32,75866.16,0.0,0.98512,2e-05,1.67497]
[1779846482766,52.39,75863.34,0.0,0.98496,2e-05,1.69077]
[1779846487801,52.46,75863.47,0.0,0.98486,2e-05,1.7006]
[1779846492840,52.52,75865.08,0.0,0.98479,2e-05,1.70748]
[1779846493846,52.54,75872.42,0.0,0.98489,2e-05,1.69788]
[1779846494853,52.54,75880.39,0.0,0.98502,2e-05,1.68574]
[1779846495861,52.55,75877.08,0.0,0.98494,2e-05,1.69284]
[1779846496867,52.56,75876.18,0.0,0.9849,2e-05,1.69639]
[1779846501902,52.64,75878.46,0.0,0.98482,2e-05,1.70422]
[1779846506937,52.7,75879.21,0.0,0.98475,2e-05,1.71145]
[1779846511974,52.71,75880.2,0.0,0.98477,2e-05,1.70947]
[1779846517008,52.72,75881.69,0.0,0.98478,2e-05,1.70793]
[1779846522045,52.72,75878.63,0.0,0.98472,2e-05,1.71345]
[1779846527078,52.73,75881.11,0.0,0.98476,2e-05,1.71032]
[1779846531867,52.73,75869.55,0.0,0.98456,2e-05,1.72892]
[1779846532113,52.73,75869.55,0.0,0.98456,2e-05,1.72904]
[1779846537148,52.74,75867.27,0.0,0.98452,2e-05,1.7332]
[1779846542184,52.74,75866.62,0.0,0.9845,2e-05,1.73481]
[1779846547220,52.74,75864.06,0.0,0.98445,2e-05,1.73943]
[1779846552256,52.75,75862.09,0.0,0.98441,2e-05,1.74311]
[1779846555277,52.75,75855.27,0.0,0.98429,2e-05,1.75422]
[1779846560312,52.75,75861.22,0.0,0.98439,2e-05,1.74529]
[1779846562077,52.75,75870.63,0.0,0.98454,2e-05,1.73074]
[1779846565346,52.76,75874.21,0.0,0.9846,2e-05,1.72558]
[1779846567362,52.76,75868.85,0.0,0.9845,2e-05,1.73427]
[1779846572396,52.76,75867.67,0.0,0.9845,2e-05,1.73413]
[1779846574409,52.77,75862.23,0.0,0.98441,2e-05,1.74295]
[1779846579448,52.77,75865.14,0.0,0.98445,2e-05,1.73899]
[1779846584483,52.77,75861.91,0.0,0.98439,2e-05,1.74473]
[1779846589519,52.78,75861.07,0.0,0.98437,2e-05,1.74666]
[1779846594553,52.78,75860.04,0.0,0.98435,2e-05,1.7489]
[1779846599589,52.79,75860.18,0.0,0.98434,2e-05,1.74928]
[1779846604624,52.79,75862.0,0.0,0.98436,2e-05,1.74704]
[1779846606638,52.79,75856.1,0.0,0.98426,2e-05,1.75662]
[1779846608652,52.79,75849.77,0.0,0.98415,2e-05,1.76689]
[1779846613688,52.8,75849.89,0.0,0.98415,2e-05,1.76715]
[1779846618723,52.8,75853.14,0.0,0.9842,2e-05,1.76246]
[1779846623758,52.8,75857.43,0.0,0.98427,2e-05,1.75616]
[1779846626778,52.8,75860.75,0.0,0.98432,2e-05,1.75126]
[1779846631813,52.81,75860.75,0.0,0.98434,2e-05,1.74916]
[1779846634834,52.81,75848.78,0.0,0.98413,2e-05,1.76851]
[1779846635842,52.81,75847.71,0.0,0.98411,2e-05,1.7703]
[1779846640877,52.81,75848.73,0.0,0.98413,2e-05,1.76911]
[1779846642891,52.82,75837.83,0.0,0.98394,2e-05,1.78672]
[1779846644904,52.82,75838.7,0.0,0.98395,2e-05,1.78543]
[1779846649941,52.82,75845.62,0.0,0.98407,2e-05,1.77463]
[1779846654974,52.82,75846.38,0.0,0.98408,2e-05,1.77376]
[1779846659003,52.82,75840.78,0.0,0.98398,2e-05,1.78295]
[1779846664044,52.82,75845.65,0.0,0.98406,2e-05,1.77541]
[1779846669082,52.83,75849.65,0.0,0.98412,2e-05,1.7693]
[1779846674119,52.83,75846.63,0.0,0.98407,2e-05,1.77446]
[1779846680159,52.83,75851.68,0.0,0.98415,2e-05,1.76676]
[1779846685193,52.83,75852.19,0.0,0.98416,2e-05,1.76626]
[1779846690232,52.83,75851.07,0.0,0.98413,2e-05,1.76835]
[1779846695266,52.84,75851.16,0.0,0.98416,2e-05,1.76581]
[1779846697279,52.84,75856.4,0.0,0.98424,2e-05,1.75763]
[1779846703072,52.84,75857.07,0.0,0.98425,2e-05,1.75698]
[1779846708359,52.84,75855.32,0.0,0.98422,2e-05,1.76025]
[1779846710372,52.84,75849.94,0.0,0.98412,2e-05,1.76895]
[1779846713143,52.85,75856.69,0.0,0.98423,2e-05,1.75845]
[1779846719438,52.85,75856.85,0.0,0.98423,2e-05,1.75872]
[1779846724472,52.85,75852.68,0.0,0.98416,2e-05,1.76576]
[1779846729506,52.85,75846.87,0.0,0.98405,2e-05,1.77539]
[1779846734542,52.86,75846.31,0.0,0.98404,2e-05,1.77658]
[1779846739577,52.86,75847.36,0.0,0.98406,2e-05,1.77521]
[1779846744612,52.86,75846.69,0.0,0.98404,2e-05,1.77659]
[1779846749647,52.86,75846.91,0.0,0.98404,2e-05,1.77653]
[1779846756698,52.86,75847.6,0.0,0.98407,2e-05,1.77313]
[1779846761734,52.87,75850.45,0.0,0.98412,2e-05,1.7689]
[1779846764756,52.87,75853.22,0.0,0.98416,2e-05,1.76472]
[1779846769791,52.87,75854.78,0.0,0.98419,2e-05,1.76263]
[1779846772812,52.87,75860.08,0.0,0.98427,2e-05,1.75449]
[1779846774826,52.87,75864.88,0.0,0.98435,2e-05,1.74712]
[1779846779861,52.88,75861.07,0.0,0.98428,2e-05,1.75368]
[1779846784898,52.88,75859.95,0.0,0.98426,2e-05,1.75597]
[1779846790940,52.88,75859.39,0.0,0.98424,2e-05,1.75747]
[1779846794969,52.89,75853.74,0.0,0.98414,2e-05,1.76685]
[1779846797992,52.89,75852.4,0.0,0.98412,2e-05,1.76924]
[1779846804031,52.89,75850.37,0.0,0.98408,2e-05,1.77297]
[1779846809067,52.89,75850.58,0.0,0.98408,2e-05,1.77302]
[1779846811081,52.9,75843.01,0.0,0.98397,2e-05,1.78253]
[1779846816117,52.9,75841.15,0.0,0.98393,2e-05,1.78578]
[1779846822157,52.9,75842.88,0.0,0.98396,2e-05,1.7833]
[1779846827193,52.9,75845.9,0.0,0.98401,2e-05,1.77878]
[1779846832227,52.9,75847.47,0.0,0.98403,2e-05,1.77655]
[1779846839278,52.91,75847.87,0.0,0.98404,2e-05,1.77629]
[1779846844313,52.91,75848.25,0.0,0.98404,2e-05,1.77596]
[1779846849347,52.91,75848.49,0.0,0.98404,2e-05,1.77586]
[1779846852369,52.91,75855.06,0.0,0.98415,2e-05,1.76556]
[1779846853374,52.91,75857.53,0.0,0.98419,2e-05,1.76171]
[1779846858410,52.91,75859.38,0.0,0.98422,2e-05,1.75921]
[1779846864208,52.91,75856.74,0.0,0.98417,2e-05,1.7633]
[1779846869486,52.92,75856.67,0.0,0.98417,2e-05,1.76391]
[1779846874522,52.91,75855.49,0.0,0.98418,2e-05,1.76192]
[1779846876535,52.9,75847.7,0.0,0.98406,2e-05,1.77343]
[1779846877544,52.9,75844.42,0.0,0.98401,2e-05,1.77821]
[1779846882578,52.88,75844.78,0.0,0.98404,2e-05,1.77531]
[1779846887612,52.88,75844.18,0.0,0.98404,2e-05,1.77554]
[1779846894418,52.86,75843.81,0.0,0.98406,2e-05,1.77292]
[1779846900705,52.84,75842.6,0.0,0.98407,2e-05,1.77214]
[1779846905738,52.83,75836.52,0.0,0.98399,2e-05,1.77962]
[1779846910774,52.81,75837.0,0.0,0.98402,2e-05,1.77659]
[1779846915809,52.8,75835.48,0.0,0.98402,2e-05,1.7768]
[1779846921851,52.79,75834.67,0.0,0.98402,2e-05,1.77702]
[1779846926891,52.78,75833.05,0.0,0.98401,2e-05,1.77794]
[1779846934943,52.76,75832.09,0.0,0.98404,2e-05,1.7743]
[1779846939979,52.75,75833.55,0.0,0.98409,2e-05,1.76981]
[1779846945035,52.74,75832.33,0.0,0.98409,2e-05,1.76968]
[1779846950050,52.72,75826.92,0.0,0.98402,2e-05,1.77625]
[1779846956094,52.7,75826.14,0.0,0.98403,2e-05,1.77496]
[1779846961130,52.69,75826.04,0.0,0.98405,2e-05,1.77303]
[1779846963143,52.69,75813.77,0.0,0.98385,2e-05,1.79247]
[1779846964151,52.69,75810.82,0.0,0.98379,2e-05,1.79732]
[1779846969185,52.69,75812.15,0.0,0.98381,2e-05,1.79552]
[1779846974221,52.69,75819.14,0.0,0.98393,2e-05,1.7846]
[1779846979256,52.7,75821.94,0.0,0.98397,2e-05,1.78054]
[1779846984291,52.7,75826.35,0.0,0.98404,2e-05,1.7739]
[1779846989325,52.69,75830.71,0.0,0.98414,2e-05,1.7653]
[1779846994361,52.68,75836.02,0.0,0.98427,2e-05,1.75205]
[1779846999395,52.66,75835.92,0.0,0.98429,2e-05,1.75024]
[1779847002417,52.66,75829.12,0.0,0.98419,2e-05,1.76001]
[1779847007451,52.66,75830.32,0.0,0.9842,2e-05,1.75871]
[1779847012487,52.66,75829.53,0.0,0.98418,2e-05,1.76059]
[1779847017521,52.67,75829.57,0.0,0.98417,2e-05,1.76109]
[1779847022558,52.67,75829.68,0.0,0.98417,2e-05,1.76147]
[1779847023564,52.67,75823.96,0.0,0.98407,2e-05,1.77072]
[1779847024571,52.67,75816.53,0.0,0.98394,2e-05,1.78274]
[1779847025579,52.67,75812.73,0.0,0.98388,2e-05,1.78893]
[1779847026585,52.67,75807.3,0.0,0.98378,2e-05,1.79777]
[1779847028600,52.67,75807.06,0.0,0.98378,2e-05,1.79824]
[1779847033635,52.68,75806.54,0.0,0.98377,2e-05,1.79929]
[1779847038670,52.68,75802.69,0.0,0.9837,2e-05,1.80574]
[1779847043705,52.68,75801.89,0.0,0.98368,2e-05,1.80721]
[1779847051760,52.68,75801.47,0.0,0.9837,2e-05,1.80541]
[1779847061830,52.68,75801.01,0.0,0.98368,2e-05,1.80654]
[1779847066866,52.68,75798.9,0.0,0.98365,2e-05,1.81017]
[1779847071901,52.68,75798.15,0.0,0.98363,2e-05,1.81156]
[1779847079956,52.69,75797.81,0.0,0.98362,2e-05,1.81238]
[1779847082979,52.69,75794.46,0.0,0.98356,2e-05,1.81792]
[1779847088012,52.69,75796.42,0.0,0.9836,2e-05,1.81482]
[1779847093048,52.69,75795.15,0.0,0.98357,2e-05,1.81697]
[1779847099089,52.69,75796.03,0.0,0.98359,2e-05,1.8156]
[1779847104125,52.69,75796.53,0.0,0.9836,2e-05,1.81483]
[1779847107145,52.69,75790.26,0.0,0.98349,2e-05,1.8251]
[1779847112182,52.69,75786.03,0.0,0.98344,2e-05,1.8292]
[1779847114196,52.69,75778.61,0.0,0.9833,2e-05,1.84141]
[1779847115203,52.69,75777.2,0.0,0.98328,2e-05,1.84371]
[1779847120237,52.69,75774.8,0.0,0.98324,2e-05,1.84751]
[1779847125272,52.69,75773.81,0.0,0.98322,2e-05,1.84899]
[1779847130315,52.68,75773.83,0.0,0.98323,2e-05,1.8488]
[1779847136128,52.68,75772.2,0.0,0.9832,2e-05,1.85132]
[1779847141392,52.68,75768.93,0.0,0.98314,2e-05,1.8566]
[1779847142432,52.68,75763.69,0.0,0.98305,2e-05,1.86529]
[1779847144426,52.68,75751.27,0.0,0.98282,2e-05,1.886]
[1779847145438,52.68,75749.35,0.0,0.98279,2e-05,1.88915]
[1779847146441,52.68,75740.59,0.0,0.98263,2e-05,1.90375]
[1779847147447,52.68,75731.42,0.0,0.98246,2e-05,1.91935]
[1779847148454,52.68,75728.75,0.0,0.98241,2e-05,1.92376]
[1779847153490,52.67,75730.48,0.0,0.98245,2e-05,1.92004]
[1779847155502,52.67,75736.14,0.0,0.98256,2e-05,1.91011]
[1779847159531,52.67,75743.75,0.0,0.98271,2e-05,1.89669]
[1779847161545,52.67,75748.07,0.0,0.98279,2e-05,1.88917]
[1779847166581,52.66,75745.54,0.0,0.98275,2e-05,1.8929]
[1779847171615,52.66,75751.01,0.0,0.98288,2e-05,1.88043]
[1779847176650,52.66,75750.64,0.0,0.98287,2e-05,1.88073]
[1779847179670,52.66,75744.18,0.0,0.98276,2e-05,1.89141]
[1779847184706,52.66,75747.37,0.0,0.98282,2e-05,1.8857]
[1779847189741,52.65,75744.37,0.0,0.98277,2e-05,1.89046]
[1779847191756,52.65,75739.08,0.0,0.98267,2e-05,1.89927]
[1779847199810,52.65,75738.39,0.0,0.98267,2e-05,1.89983]
[1779847205611,52.65,75738.24,0.0,0.98267,2e-05,1.89973]
[1779847207868,52.65,75744.69,0.0,0.98279,2e-05,1.88862]
[1779847208875,52.65,75739.86,0.0,0.9827,2e-05,1.89673]
[1779847213909,52.64,75744.82,0.0,0.9828,2e-05,1.88802]
[1779847215685,52.64,75741.97,0.0,0.98274,2e-05,1.89274]
[1779847222973,52.64,75741.92,0.0,0.98275,2e-05,1.89244]
[1779847229017,52.64,75741.76,0.0,0.98275,2e-05,1.89238]
[1779847233044,52.64,75749.92,0.0,0.98292,2e-05,1.87561]
[1779847235058,52.64,75753.91,0.0,0.983,2e-05,1.86889]
[1779847237072,52.64,75748.12,0.0,0.98289,2e-05,1.87857]
[1779847238079,52.64,75747.5,0.0,0.98288,2e-05,1.87958]
[1779847243115,52.64,75750.14,0.0,0.98293,2e-05,1.87497]
[1779847248151,52.63,75752.93,0.0,0.98298,2e-05,1.87015]
[1779847253185,52.63,75754.77,0.0,0.98302,2e-05,1.86694]
[1779847254192,52.63,75740.22,0.0,0.98275,2e-05,1.89138]
[1779847255209,52.63,75734.57,0.0,0.98265,2e-05,1.90088]
[1779847256214,52.63,75734.92,0.0,0.98266,2e-05,1.9002]
[1779847257214,52.63,75753.12,0.0,0.98299,2e-05,1.86945]
[1779847258221,52.63,75759.2,0.0,0.9831,2e-05,1.85926]
[1779847259228,52.63,75757.17,0.0,0.98306,2e-05,1.86264]
[1779847264293,52.63,75762.24,0.0,0.98315,2e-05,1.85413]
[1779847269330,52.63,75760.55,0.0,0.98312,2e-05,1.85693]
[1779847272352,52.63,75755.29,0.0,0.98303,2e-05,1.86569]
[1779847278393,52.63,75754.12,0.0,0.98301,2e-05,1.86754]
[1779847284434,52.63,75756.56,0.0,0.98306,2e-05,1.86334]
[1779847289470,52.63,75752.71,0.0,0.98299,2e-05,1.86965]
[1779847294504,52.63,75756.44,0.0,0.98308,2e-05,1.86046]
[1779847299539,52.63,75757.6,0.0,0.9831,2e-05,1.85842]
[1779847303569,52.63,75751.6,0.0,0.983,2e-05,1.86837]
[1779847304575,52.63,75747.99,0.0,0.98293,2e-05,1.87438]
[1779847306590,52.63,75745.05,0.0,0.98288,2e-05,1.87922]
[1779847311624,52.62,75744.34,0.0,0.98287,2e-05,1.88014]
[1779847314645,52.62,75737.48,0.0,0.98274,2e-05,1.89155]
[1779847315652,52.62,75735.51,0.0,0.98271,2e-05,1.89481]
[1779847320686,52.62,75739.88,0.0,0.98279,2e-05,1.88706]
[1779847325721,52.62,75741.12,0.0,0.98282,2e-05,1.88467]
[1779847330762,52.62,75739.02,0.0,0.98278,2e-05,1.88794]
[1779847331766,52.62,75732.88,0.0,0.98267,2e-05,1.89827]
[1779847332773,52.62,75731.78,0.0,0.98265,2e-05,1.90001]
[1779847338815,52.61,75729.83,0.0,0.98262,2e-05,1.90281]
[1779847343851,52.61,75730.11,0.0,0.98263,2e-05,1.9019]
[1779847349893,52.61,75729.33,0.0,0.98262,2e-05,1.90269]
[1779847354929,52.6,75722.72,0.0,0.98253,2e-05,1.91062]
[1779847359964,52.6,75723.87,0.0,0.98256,2e-05,1.90812]
[1779847366738,52.6,75724.43,0.0,0.98257,2e-05,1.90653]
[1779847372050,52.59,75716.23,0.0,0.98243,2e-05,1.91988]
[1779847373056,52.59,75708.23,0.0,0.98228,2e-05,1.93348]
[1779847374062,52.59,75708.47,0.0,0.98229,2e-05,1.93291]
[1779847379097,52.59,75706.38,0.0,0.98226,2e-05,1.93574]
[1779847384133,52.58,75702.04,0.0,0.98218,2e-05,1.94243]
[1779847386881,52.57,75692.94,0.0,0.98203,2e-05,1.95627]
[1779847388166,52.56,75678.0,0.0,0.98177,2e-05,1.98045]
[1779847389172,52.56,75678.92,0.0,0.98179,2e-05,1.97859]
[1779847392195,52.55,75672.33,0.0,0.98167,2e-05,1.98945]
[1779847394208,52.55,75662.07,0.0,0.98147,2e-05,2.00707]
[1779847395216,52.53,75664.1,0.0,0.98154,2e-05,2.00063]
[1779847399247,52.47,75667.95,0.0,0.98173,2e-05,1.98358]
[1779847400250,52.45,75679.76,0.0,0.98198,2e-05,1.96047]
[1779847401260,52.44,75689.56,0.0,0.98219,2e-05,1.94143]
[1779847402268,52.44,75686.73,0.0,0.98214,2e-05,1.94617]
[1779847407300,52.43,75684.45,0.0,0.98211,2e-05,1.94924]
[1779847410321,52.42,75691.56,0.0,0.98226,2e-05,1.93484]
[1779847411331,52.42,75692.39,0.0,0.9823,2e-05,1.93038]
[1779847416362,52.42,75694.39,0.0,0.98235,2e-05,1.92624]
[1779847421398,52.41,75698.02,0.0,0.98242,2e-05,1.91936]
[1779847426435,52.41,75706.01,0.0,0.98258,2e-05,1.90509]
[1779847428450,52.41,75712.48,0.0,0.9827,2e-05,1.8939]
[1779847432478,52.41,75718.12,0.0,0.98281,2e-05,1.88405]
[1779847434492,52.4,75712.73,0.0,0.98271,2e-05,1.89309]
[1779847435499,52.4,75709.67,0.0,0.98265,2e-05,1.89822]
[1779847438520,52.4,75717.83,0.0,0.98281,2e-05,1.88412]
[1779847440534,52.4,75718.04,0.0,0.98281,2e-05,1.88365]
[1779847444563,52.4,75709.75,0.0,0.98266,2e-05,1.89747]
[1779847447588,52.4,75717.0,0.0,0.9828,2e-05,1.88492]
[1779847452625,52.4,75718.19,0.0,0.98282,2e-05,1.88259]
[1779847457659,52.39,75718.34,0.0,0.98283,2e-05,1.88203]
[1779847462694,52.39,75719.25,0.0,0.98285,2e-05,1.88017]
[1779847467731,52.39,75725.63,0.0,0.98297,2e-05,1.86912]
[1779847469744,52.39,75731.62,0.0,0.98308,2e-05,1.85897]
[1779847471757,52.39,75734.2,0.0,0.98315,2e-05,1.85179]
[1779847476792,52.39,75736.34,0.0,0.98319,2e-05,1.84812]
[1779847481828,52.39,75737.9,0.0,0.98322,2e-05,1.84547]
[1779847487873,52.39,75740.1,0.0,0.98326,2e-05,1.84174]
[1779847492907,52.39,75741.3,0.0,0.98328,2e-05,1.83969]
[1779847497942,52.39,75744.56,0.0,0.98334,2e-05,1.83425]
[1779847502978,52.39,75742.91,0.0,0.98331,2e-05,1.83697]
[1779847508020,52.39,75746.09,0.0,0.98337,2e-05,1.8317]
[1779847513050,52.39,75746.02,0.0,0.98337,2e-05,1.83185]
[1779847518084,52.39,75743.24,0.0,0.98332,2e-05,1.83645]
[1779847524132,52.39,75745.07,0.0,0.98335,2e-05,1.83338]
[1779847525134,52.39,75738.14,0.0,0.98322,2e-05,1.84489]
[1779847526141,52.39,75724.85,0.0,0.98298,2e-05,1.86712]
[1779847527147,52.39,75723.83,0.0,0.98297,2e-05,1.86877]
[1779847532182,52.39,75723.2,0.0,0.98298,2e-05,1.86667]
[1779847537969,52.38,75721.4,0.0,0.98295,2e-05,1.86938]
[1779847540240,52.38,75715.77,0.0,0.98285,2e-05,1.87866]
[1779847545276,52.38,75717.77,0.0,0.98289,2e-05,1.87485]
[1779847555346,52.37,75718.87,0.0,0.98292,2e-05,1.8722]
[1779847560380,52.37,75714.13,0.0,0.98284,2e-05,1.87981]
[1779847565416,52.37,75713.59,0.0,0.98284,2e-05,1.88028]
[1779847570451,52.37,75713.42,0.0,0.98284,2e-05,1.88016]
[1779847575486,52.36,75716.51,0.0,0.9829,2e-05,1.87457]
[1779847579514,52.36,75721.72,0.0,0.983,2e-05,1.86555]
[1779847584548,52.36,75721.04,0.0,0.98299,2e-05,1.86645]
[1779847589585,52.36,75717.89,0.0,0.98293,2e-05,1.87151]
[1779847594620,52.36,75713.43,0.0,0.98288,2e-05,1.8759]
[1779847599654,52.36,75713.22,0.0,0.98288,2e-05,1.87599]
[1779847604689,52.35,75709.34,0.0,0.98281,2e-05,1.88228]
[1779847609725,52.35,75708.22,0.0,0.98279,2e-05,1.88389]
[1779847614785,52.35,75708.47,0.0,0.9828,2e-05,1.88317]
[1779847619820,52.35,75709.64,0.0,0.98282,2e-05,1.88095]
[1779847624854,52.35,75704.85,0.0,0.98274,2e-05,1.88881]
[1779847625862,52.35,75697.55,0.0,0.9826,2e-05,1.90119]
[1779847626869,52.35,75694.33,0.0,0.98254,2e-05,1.90662]
[1779847629890,52.34,75689.37,0.0,0.98245,2e-05,1.91485]
[1779847634924,52.34,75694.43,0.0,0.98255,2e-05,1.9057]
[1779847637945,52.34,75686.8,0.0,0.98241,2e-05,1.91854]
[1779847638953,52.34,75682.15,0.0,0.98233,2e-05,1.92645]
[1779847640967,52.34,75681.88,0.0,0.98232,2e-05,1.92666]
[1779847646016,52.33,75683.2,0.0,0.98236,2e-05,1.92375]
[1779847651051,52.33,75676.35,0.0,0.98226,2e-05,1.93204]
[1779847656085,52.32,75677.34,0.0,0.98229,2e-05,1.92956]
[1779847661120,52.32,75674.53,0.0,0.98224,2e-05,1.93347]
[1779847666155,52.31,75675.53,0.0,0.98227,2e-05,1.93089]
[1779847672198,52.31,75677.63,0.0,0.98232,2e-05,1.92626]
[1779847677232,52.3,75676.66,0.0,0.98231,2e-05,1.9271]
[1779847682268,52.3,75671.59,0.0,0.98223,2e-05,1.93504]
[1779847687303,52.29,75671.43,0.0,0.98223,2e-05,1.93443]
[1779847692337,52.29,75669.82,0.0,0.98221,2e-05,1.93633]
[1779847697375,52.28,75670.52,0.0,0.98223,2e-05,1.93422]
[1779847702409,52.27,75671.51,0.0,0.98226,2e-05,1.93163]
[1779847707444,52.27,75669.47,0.0,0.98223,2e-05,1.93432]
[1779847713487,52.26,75671.96,0.0,0.98232,2e-05,1.92613]
[1779847716509,52.26,75677.09,0.0,0.98242,2e-05,1.91682]
[1779847721543,52.26,75676.2,0.0,0.98241,2e-05,1.91768]
[1779847726577,52.25,75676.37,0.0,0.98242,2e-05,1.91673]
[1779847732620,52.25,75678.55,0.0,0.98247,2e-05,1.91224]
[1779847735641,52.25,75678.34,0.0,0.98247,2e-05,1.91224]
[1779847737654,52.24,75678.76,0.0,0.98248,2e-05,1.91128]
[1779847746717,52.24,75679.56,0.0,0.9825,2e-05,1.90885]
[1779847753766,52.23,75680.58,0.0,0.98253,2e-05,1.9063]
[1779847758801,52.23,75678.45,0.0,0.9825,2e-05,1.90938]
[1779847763836,52.23,75678.85,0.0,0.98251,2e-05,1.90809]
[1779847769643,52.22,75679.17,0.0,0.98253,2e-05,1.90684]
[1779847775921,52.22,75673.61,0.0,0.98245,2e-05,1.9128]
[1779847780956,52.21,75672.17,0.0,0.98243,2e-05,1.91465]
[1779847785994,52.21,75672.63,0.0,0.98245,2e-05,1.91323]
[1779847792036,52.2,75672.08,0.0,0.98245,2e-05,1.91346]
[1779847797071,52.2,75670.79,0.0,0.98243,2e-05,1.91508]
[1779847802105,52.2,75671.07,0.0,0.98244,2e-05,1.914]
[1779847808148,52.19,75670.17,0.0,0.98243,2e-05,1.91485]
[1779847815197,52.19,75669.46,0.0,0.98243,2e-05,1.91523]
[1779847820233,52.18,75668.87,0.0,0.98242,2e-05,1.91565]
[1779847825267,52.18,75668.76,0.0,0.98243,2e-05,1.91523]
[1779847830310,52.17,75668.07,0.0,0.98242,2e-05,1.9157]
[1779847835341,52.17,75668.08,0.0,0.98245,2e-05,1.91224]
[1779847844405,52.17,75667.94,0.0,0.98246,2e-05,1.91156]
[1779847849446,52.16,75668.34,0.0,0.98247,2e-05,1.9102]
[1779847854474,52.16,75666.33,0.0,0.98244,2e-05,1.91311]
[1779847860347,52.15,75662.39,0.0,0.98238,2e-05,1.91932]
[1779847865556,52.15,75663.39,0.0,0.9824,2e-05,1.9167]
[1779847870586,52.14,75665.58,0.0,0.98245,2e-05,1.91233]
[1779847875624,52.14,75666.3,0.0,0.98247,2e-05,1.91063]
[1779847880659,52.14,75665.58,0.0,0.98246,2e-05,1.91119]
[1779847890557,52.13,75665.3,0.0,0.98247,2e-05,1.91052]
[1779847897777,52.13,75665.75,0.0,0.98251,2e-05,1.90609]
[1779847902813,52.12,75662.85,0.0,0.98246,2e-05,1.91062]
[1779847906841,52.12,75667.99,0.0,0.98257,2e-05,1.9012]
[1779847911876,52.12,75668.96,0.0,0.98259,2e-05,1.89913]
[1779847916911,52.11,75668.3,0.0,0.98258,2e-05,1.89977]
[1779847921949,52.11,75668.33,0.0,0.98259,2e-05,1.89921]
[1779847924972,52.11,75674.29,0.0,0.9827,2e-05,1.88871]
[1779847930013,52.11,75675.91,0.0,0.98274,2e-05,1.88548]
[1779847933033,52.1,75682.19,0.0,0.98285,2e-05,1.87465]
[1779847934040,52.1,75690.77,0.0,0.98301,2e-05,1.86004]
[1779847939076,52.1,75692.97,0.0,0.98305,2e-05,1.85627]
[1779847944111,52.1,75690.62,0.0,0.98301,2e-05,1.86019]
[1779847949148,52.1,75691.72,0.0,0.98303,2e-05,1.8583]
[1779847954181,52.1,75692.97,0.0,0.98308,2e-05,1.85339]
[1779847959217,52.1,75691.82,0.0,0.98306,2e-05,1.8554]
[1779847964252,52.1,75688.64,0.0,0.983,2e-05,1.86076]
[1779847971301,52.1,75692.26,0.0,0.98306,2e-05,1.85467]
[1779847976336,52.1,75691.8,0.0,0.98306,2e-05,1.8555]
[1779847981373,52.1,75690.57,0.0,0.98303,2e-05,1.85761]
[1779847986406,52.11,75690.24,0.0,0.98303,2e-05,1.8582]
[1779847991441,52.11,75687.83,0.0,0.98298,2e-05,1.86229]
[1779847992448,52.11,75679.89,0.0,0.98284,2e-05,1.87576]
[1779847993454,52.1,75678.26,0.0,0.98281,2e-05,1.87851]
[1779847996476,52.1,75671.72,0.0,0.98269,2e-05,1.88961]
[1779847998489,52.1,75672.03,0.0,0.98269,2e-05,1.88899]
[1779848005538,52.1,75671.86,0.0,0.98269,2e-05,1.8889]
[1779848010573,52.1,75672.18,0.0,0.9827,2e-05,1.88808]
[1779848019636,52.1,75673.08,0.0,0.98275,2e-05,1.88315]
[1779848024672,52.09,75674.74,0.0,0.98278,2e-05,1.88004]
[1779848031547,52.09,75675.71,0.0,0.9828,2e-05,1.87805]
[1779848041618,52.09,75677.21,0.0,0.98284,2e-05,1.87488]
[1779848046826,52.09,75680.27,0.0,0.9829,2e-05,1.86934]
[1779848051862,52.09,75681.14,0.0,0.98292,2e-05,1.86767]
[1779848054883,52.08,75687.55,0.0,0.98304,2e-05,1.85668]
[1779848056897,52.08,75693.0,0.0,0.98314,2e-05,1.84745]
[1779848061932,52.08,75690.97,0.0,0.9831,2e-05,1.85079]
[1779848066967,52.08,75689.86,0.0,0.98308,2e-05,1.85259]
[1779848072003,52.08,75690.23,0.0,0.98311,2e-05,1.84909]
[1779848077036,52.08,75693.61,0.0,0.98317,2e-05,1.8434]
[1779848086100,52.08,75692.69,0.0,0.98316,2e-05,1.84498]
[1779848092145,52.08,75690.73,0.0,0.98312,2e-05,1.84828]
[1779848099191,52.08,75690.15,0.0,0.98311,2e-05,1.84924]
[1779848104228,52.08,75693.44,0.0,0.98317,2e-05,1.8437]
[1779848109261,52.08,75694.24,0.0,0.98319,2e-05,1.84237]
[1779848114297,52.08,75694.97,0.0,0.9832,2e-05,1.84117]
[1779848119332,52.08,75695.07,0.0,0.9832,2e-05,1.841]
[1779848124367,52.08,75693.46,0.0,0.98317,2e-05,1.84371]
[1779848128394,52.08,75700.6,0.0,0.9833,2e-05,1.83176]
[1779848129402,52.08,75712.28,0.0,0.98351,2e-05,1.81237]
[1779848134438,52.09,75714.59,0.0,0.98357,2e-05,1.80599]
[1779848139474,52.09,75716.74,0.0,0.98361,2e-05,1.80274]
[1779848146520,52.09,75718.56,0.0,0.98363,2e-05,1.80027]
[1779848151556,52.09,75714.2,0.0,0.98355,2e-05,1.80779]
[1779848156591,52.09,75711.3,0.0,0.9835,2e-05,1.81278]
[1779848162634,52.1,75713.1,0.0,0.98353,2e-05,1.81007]
[1779848168675,52.1,75715.86,0.0,0.98358,2e-05,1.80577]
[1779848173711,52.1,75717.24,0.0,0.9836,2e-05,1.80375]
[1779848178745,52.1,75718.09,0.0,0.98361,2e-05,1.80253]
[1779848184786,52.1,75720.1,0.0,0.98364,2e-05,1.79941]
[1779848189822,52.1,75719.62,0.0,0.98363,2e-05,1.80035]
[1779848194858,52.1,75715.99,0.0,0.98359,2e-05,1.80367]
[1779848202746,52.1,75712.64,0.0,0.98353,2e-05,1.80936]
[1779848209986,52.1,75713.92,0.0,0.98355,2e-05,1.80735]
[1779848212817,52.11,75719.54,0.0,0.98365,2e-05,1.79818]
[1779848218032,52.11,75719.94,0.0,0.98366,2e-05,1.79765]
[1779848223070,52.11,75712.23,0.0,0.98352,2e-05,1.81056]
[1779848228104,52.11,75713.9,0.0,0.98355,2e-05,1.80786]
[1779848238175,52.11,75712.94,0.0,0.98353,2e-05,1.80956]
[1779848243210,52.11,75715.28,0.0,0.98357,2e-05,1.80574]
[1779848249252,52.11,75714.32,0.0,0.98355,2e-05,1.80739]
[1779848254287,52.11,75715.28,0.0,0.98359,2e-05,1.8031]
[1779848260331,52.11,75714.7,0.0,0.98358,2e-05,1.80416]
[1779848265364,52.11,75717.96,0.0,0.98364,2e-05,1.79889]
[1779848270401,52.11,75716.83,0.0,0.98362,2e-05,1.80088]
[1779848273423,52.11,75707.51,0.0,0.98345,2e-05,1.81637]
[1779848274430,52.11,75702.43,0.0,0.98336,2e-05,1.8248]
[1779848275437,52.11,75694.82,0.0,0.98322,2e-05,1.83752]
[1779848276443,52.11,75693.64,0.0,0.9832,2e-05,1.83942]
[1779848281479,52.11,75694.32,0.0,0.98321,2e-05,1.83808]
[1779848283493,52.11,75687.36,0.0,0.98309,2e-05,1.84973]
[1779848288528,52.11,75687.19,0.0,0.98309,2e-05,1.84966]
[1779848293562,52.11,75687.95,0.0,0.98311,2e-05,1.84814]
[1779848298598,52.1,75688.73,0.0,0.98312,2e-05,1.84654]
[1779848300612,52.1,75674.07,0.0,0.98286,2e-05,1.87113]
[1779848301623,52.1,75659.69,0.0,0.98259,2e-05,1.89556]
[1779848303637,52.1,75654.29,0.0,0.98249,2e-05,1.90454]
[1779848305656,52.1,75644.89,0.0,0.98232,2e-05,1.92046]
[1779848306663,52.1,75637.74,0.0,0.98218,2e-05,1.93269]
[1779848311697,52.09,75632.29,0.0,0.98211,2e-05,1.93847]
[1779848317740,52.08,75630.13,0.0,0.98209,2e-05,1.941]
[1779848321768,52.08,75619.47,0.0,0.98189,2e-05,1.95869]
[1779848323782,52.08,75612.98,0.0,0.98177,2e-05,1.96993]
[1779848324790,52.07,75613.3,0.0,0.98178,2e-05,1.96886]
[1779848330833,52.07,75613.37,0.0,0.98179,2e-05,1.96748]
[1779848335868,52.06,75611.96,0.0,0.98178,2e-05,1.96851]
[1779848340906,52.05,75613.29,0.0,0.98182,2e-05,1.96516]
[1779848344933,52.04,75601.08,0.0,0.98159,2e-05,1.9856]
[1779848345938,52.04,75586.43,0.0,0.98131,2e-05,2.01158]
[1779848346945,52.04,75585.31,0.0,0.98129,2e-05,2.01327]
[1779848348959,52.03,75581.0,0.0,0.98121,2e-05,2.02038]
[1779848353994,52.02,75575.81,0.0,0.98112,2e-05,2.02805]
[1779848359032,52.01,75575.28,0.0,0.98114,2e-05,2.02686]
[1779848364066,52.0,75577.94,0.0,0.9812,2e-05,2.02064]
[1779848369101,51.99,75581.61,0.0,0.9813,2e-05,2.01198]
[1779848374137,51.97,75591.06,0.0,0.98156,2e-05,1.98787]
[1779848379173,51.95,75586.06,0.0,0.98148,2e-05,1.99513]
[1779848384208,51.95,75582.73,0.0,0.98143,2e-05,1.99964]
[1779848387228,51.94,75588.02,0.0,0.98154,2e-05,1.98958]
[1779848391257,51.93,75590.17,0.0,0.9816,2e-05,1.98441]
[1779848394278,51.93,75594.72,0.0,0.98169,2e-05,1.97555]
[1779848399313,51.92,75594.39,0.0,0.9817,2e-05,1.97518]
[1779848404348,51.92,75594.77,0.0,0.98172,2e-05,1.97307]
[1779848407372,51.91,75600.63,0.0,0.98184,2e-05,1.96199]
[1779848412405,51.9,75600.68,0.0,0.98186,2e-05,1.96085]
[1779848416433,51.9,75604.97,0.0,0.98195,2e-05,1.95245]
[1779848418447,51.9,75611.31,0.0,0.98208,2e-05,1.94093]
[1779848423482,51.89,75608.99,0.0,0.98204,2e-05,1.94416]
[1779848428518,51.89,75616.77,0.0,0.9822,2e-05,1.92983]
[1779848429524,51.89,75617.64,0.0,0.98222,2e-05,1.92802]
[1779848434559,51.88,75613.22,0.0,0.98216,2e-05,1.93229]
[1779848440610,51.88,75612.2,0.0,0.98215,2e-05,1.93314]
[1779848445644,51.87,75611.97,0.0,0.98216,2e-05,1.93291]
[1779848450680,51.87,75614.17,0.0,0.98221,2e-05,1.92842]
[1779848454709,51.87,75619.34,0.0,0.98231,2e-05,1.91896]
[1779848459744,51.86,75621.04,0.0,0.98235,2e-05,1.91548]
[1779848464780,51.86,75622.55,0.0,0.98238,2e-05,1.91234]
[1779848470823,51.86,75623.35,0.0,0.9824,2e-05,1.91035]
[1779848473842,51.85,75618.25,0.0,0.98231,2e-05,1.91891]
[1779848478878,51.85,75620.01,0.0,0.98235,2e-05,1.91526]
[1779848483915,51.85,75620.33,0.0,0.98236,2e-05,1.91412]
[1779848488949,51.84,75620.88,0.0,0.98238,2e-05,1.91268]
[1779848489955,51.84,75627.34,0.0,0.9825,2e-05,1.90123]
[1779848491970,51.84,75629.12,0.0,0.98256,2e-05,1.89517]
[1779848497005,51.84,75627.56,0.0,0.98254,2e-05,1.89741]
[1779848503047,51.84,75626.5,0.0,0.98252,2e-05,1.89862]
[1779848506068,51.83,75621.44,0.0,0.98243,2e-05,1.90712]
[1779848508081,51.83,75616.78,0.0,0.98235,2e-05,1.91502]
[1779848510095,51.83,75622.29,0.0,0.98245,2e-05,1.90521]
[1779848515131,51.83,75624.45,0.0,0.9825,2e-05,1.90107]
[1779848521174,51.82,75623.05,0.0,0.98248,2e-05,1.90284]
[1779848523188,51.82,75628.55,0.0,0.98259,2e-05,1.89306]
[1779848528223,51.82,75630.92,0.0,0.98263,2e-05,1.88863]
[1779848529230,51.82,75621.54,0.0,0.98246,2e-05,1.90477]
[1779848534264,51.82,75617.4,0.0,0.98238,2e-05,1.91144]
[1779848538294,51.81,75610.17,0.0,0.98225,2e-05,1.92361]
[1779848541157,51.81,75601.57,0.0,0.98209,2e-05,1.93826]
[1779848546349,51.81,75601.16,0.0,0.98209,2e-05,1.93835]
[1779848551384,51.8,75602.87,0.0,0.98216,2e-05,1.93166]
[1779848556419,51.8,75607.76,0.0,0.98226,2e-05,1.92225]
[1779848561508,51.79,75607.94,0.0,0.98227,2e-05,1.92142]
[1779848566543,51.79,75611.06,0.0,0.98233,2e-05,1.91535]
[1779848571579,51.79,75611.88,0.0,0.98236,2e-05,1.91323]
[1779848576614,51.78,75612.13,0.0,0.98237,2e-05,1.91225]
[1779848581652,51.78,75611.24,0.0,0.98236,2e-05,1.91327]
[1779848583665,51.78,75619.08,0.0,0.98251,2e-05,1.89946]
[1779848588700,51.78,75625.22,0.0,0.98263,2e-05,1.88849]
[1779848593736,51.77,75627.84,0.0,0.98268,2e-05,1.88367]
[1779848598772,51.77,75628.33,0.0,0.98269,2e-05,1.88252]
[1779848603809,51.77,75626.01,0.0,0.98265,2e-05,1.8862]
[1779848610859,51.77,75625.21,0.0,0.98264,2e-05,1.88712]
[1779848615893,51.77,75623.73,0.0,0.98264,2e-05,1.88648]
[1779848620929,51.76,75622.57,0.0,0.98263,2e-05,1.88816]
[1779848625964,51.76,75622.57,0.0,0.98263,2e-05,1.88784]
[1779848630999,51.76,75623.78,0.0,0.98265,2e-05,1.88544]
[1779848636035,51.76,75622.59,0.0,0.98264,2e-05,1.88721]
[1779848641069,51.76,75620.15,0.0,0.98259,2e-05,1.89107]
[1779848646104,51.75,75622.43,0.0,0.98264,2e-05,1.88683]
[1779848652148,51.75,75621.56,0.0,0.98263,2e-05,1.88805]
[1779848658188,51.75,75623.72,0.0,0.98267,2e-05,1.88395]
[1779848663224,51.75,75623.43,0.0,0.98267,2e-05,1.88422]
[1779848668262,51.75,75622.63,0.0,0.98266,2e-05,1.88536]
[1779848673293,51.75,75624.99,0.0,0.98273,2e-05,1.8782]
[1779848678330,51.74,75627.31,0.0,0.98277,2e-05,1.87403]
[1779848683364,51.74,75625.34,0.0,0.98274,2e-05,1.87729]
[1779848688399,51.74,75624.13,0.0,0.98272,2e-05,1.87923]
[1779848693434,51.74,75623.43,0.0,0.9827,2e-05,1.88029]
[1779848698469,51.74,75622.52,0.0,0.98269,2e-05,1.88172]
[1779848703504,51.74,75632.71,0.0,0.98288,2e-05,1.86414]
[1779848706525,51.74,75642.88,0.0,0.98307,2e-05,1.84684]
[1779848709546,51.74,75651.64,0.0,0.98323,2e-05,1.83211]
[1779848714580,51.74,75650.75,0.0,0.98321,2e-05,1.83386]
[1779848719616,51.74,75649.64,0.0,0.98319,2e-05,1.83586]
[1779848724651,51.74,75649.68,0.0,0.98319,2e-05,1.83595]
[1779848730693,51.75,75650.68,0.0,0.9832,2e-05,1.83441]
[1779848737743,51.75,75653.47,0.0,0.98328,2e-05,1.82708]
[1779848742778,51.75,75654.78,0.0,0.9833,2e-05,1.82501]
[1779848747816,51.75,75650.62,0.0,0.98322,2e-05,1.83214]
[1779848752851,51.75,75648.61,0.0,0.98319,2e-05,1.83558]
[1779848760909,51.75,75649.11,0.0,0.98319,2e-05,1.8348]
[1779848762924,51.75,75642.28,0.0,0.98307,2e-05,1.84635]
[1779848767958,51.75,75638.34,0.0,0.983,2e-05,1.85292]
[1779848772993,51.75,75639.05,0.0,0.98301,2e-05,1.85158]
[1779848778027,51.75,75639.54,0.0,0.98302,2e-05,1.85057]
[1779848784069,51.75,75640.3,0.0,0.98304,2e-05,1.84908]
[1779848790112,51.74,75641.16,0.0,0.98306,2e-05,1.84744]
[1779848795147,51.74,75641.31,0.0,0.98309,2e-05,1.84423]
[1779848800182,51.74,75643.06,0.0,0.98312,2e-05,1.84115]
[1779848802195,51.74,75649.3,0.0,0.98323,2e-05,1.8306]
[1779848807230,51.74,75651.16,0.0,0.98327,2e-05,1.82749]
[1779848812266,51.74,75656.15,0.0,0.98336,2e-05,1.81918]
[1779848817301,51.74,75657.07,0.0,0.98337,2e-05,1.81776]
[1779848822336,51.75,75655.64,0.0,0.98334,2e-05,1.82033]
[1779848825360,51.75,75663.01,0.0,0.98348,2e-05,1.80809]
[1779848827374,51.75,75669.7,0.0,0.9836,2e-05,1.79707]
[1779848829386,51.75,75671.92,0.0,0.98364,2e-05,1.79355]
[1779848833418,51.75,75677.22,0.0,0.98373,2e-05,1.78509]
[1779848839459,51.75,75677.43,0.0,0.98372,2e-05,1.78538]
[1779848844495,51.76,75675.47,0.0,0.98368,2e-05,1.78906]
[1779848849530,51.76,75674.21,0.0,0.98366,2e-05,1.79153]
[1779848854565,51.76,75671.42,0.0,0.98363,2e-05,1.79375]
[1779848859601,51.76,75668.12,0.0,0.98356,2e-05,1.79954]
[1779848864634,51.77,75671.1,0.0,0.98362,2e-05,1.79489]
[1779848871683,51.77,75669.57,0.0,0.98358,2e-05,1.79784]
[1779848876718,51.77,75670.24,0.0,0.98359,2e-05,1.79702]
[1779848881754,51.77,75671.79,0.0,0.98362,2e-05,1.79474]
[1779848882761,51.77,75683.94,0.0,0.98383,2e-05,1.77474]
[1779848887795,51.78,75687.24,0.0,0.98389,2e-05,1.76979]
[1779848892831,51.78,75692.48,0.0,0.98397,2e-05,1.76171]
[1779848896859,51.78,75686.87,0.0,0.98387,2e-05,1.77131]
[1779848898875,51.78,75681.61,0.0,0.98377,2e-05,1.78013]
[1779848901896,51.78,75675.45,0.0,0.98366,2e-05,1.79053]
[1779848906932,51.79,75672.54,0.0,0.98361,2e-05,1.79561]
[1779848911966,51.79,75671.43,0.0,0.98361,2e-05,1.7949]
[1779848917002,51.79,75672.8,0.0,0.98363,2e-05,1.79287]
[1779848922036,51.79,75673.76,0.0,0.98365,2e-05,1.79155]
[1779848928080,51.79,75673.24,0.0,0.98363,2e-05,1.79273]
[1779848933933,51.79,75673.23,0.0,0.98363,2e-05,1.79307]
[1779848944192,51.8,75672.78,0.0,0.98362,2e-05,1.79436]
[1779848949228,51.8,75672.46,0.0,0.98361,2e-05,1.79515]
[1779848954263,51.8,75672.41,0.0,0.9836,2e-05,1.79551]
[1779848960306,51.8,75672.54,0.0,0.9836,2e-05,1.79562]
[1779848967353,51.81,75672.42,0.0,0.9836,2e-05,1.7962]
[1779848970379,51.81,75664.17,0.0,0.98345,2e-05,1.81006]
[1779848975413,51.81,75664.19,0.0,0.98347,2e-05,1.80737]
[1779848980449,51.81,75663.48,0.0,0.98345,2e-05,1.8087]
[1779848985484,51.81,75660.39,0.0,0.9834,2e-05,1.81397]
[1779848992532,51.81,75658.24,0.0,0.98336,2e-05,1.81769]
[1779848998575,51.81,75658.62,0.0,0.98336,2e-05,1.81715]
[1779849003610,51.81,75659.4,0.0,0.98338,2e-05,1.81591]
[1779849008644,51.81,75656.78,0.0,0.98333,2e-05,1.82036]
[1779849010658,51.81,75649.68,0.0,0.9832,2e-05,1.83232]
[1779849011666,51.81,75649.66,0.0,0.9832,2e-05,1.83234]
[1779849014504,51.81,75643.23,0.0,0.98308,2e-05,1.84316]
[1779849019722,51.81,75642.9,0.0,0.98308,2e-05,1.84356]
[1779849024757,51.81,75646.17,0.0,0.98314,2e-05,1.83783]
[1779849029791,51.81,75645.18,0.0,0.98312,2e-05,1.8394]
[1779849034826,51.81,75644.5,0.0,0.98313,2e-05,1.83761]
[1779849039863,51.81,75641.85,0.0,0.98309,2e-05,1.842]
[1779849044897,51.81,75640.69,0.0,0.98307,2e-05,1.84387]
[1779849049932,51.81,75639.11,0.0,0.98304,2e-05,1.84644]
[1779849054973,51.8,75639.32,0.0,0.98304,2e-05,1.84598]
[1779849055975,51.8,75647.27,0.0,0.98319,2e-05,1.83253]
[1779849061008,51.81,75650.1,0.0,0.98324,2e-05,1.82784]
[1779849063024,51.81,75644.92,0.0,0.98315,2e-05,1.8366]
[1779849068059,51.81,75645.37,0.0,0.98315,2e-05,1.83584]
[1779849073092,51.81,75645.91,0.0,0.98316,2e-05,1.83494]
[1779849078128,51.81,75646.88,0.0,0.98318,2e-05,1.83333]
[1779849084999,51.81,75647.57,0.0,0.98319,2e-05,1.8322]
[1779849090214,51.81,75652.21,0.0,0.98328,2e-05,1.82441]
[1779849095249,51.81,75651.4,0.0,0.98329,2e-05,1.82309]
[1779849097263,51.81,75646.01,0.0,0.98319,2e-05,1.83219]
[1779849102299,51.81,75646.26,0.0,0.98319,2e-05,1.83178]
[1779849107333,51.81,75642.07,0.0,0.98312,2e-05,1.83886]
[1779849112392,51.81,75641.04,0.0,0.9831,2e-05,1.84053]
[1779849114392,51.81,75635.17,0.0,0.98299,2e-05,1.85044]
[1779849116402,51.81,75626.29,0.0,0.98282,2e-05,1.86548]
[1779849121439,51.8,75622.02,0.0,0.98275,2e-05,1.87244]
[1779849124457,51.8,75630.85,0.0,0.98292,2e-05,1.85713]
[1779849128486,51.8,75636.54,0.0,0.98302,2e-05,1.84727]
[1779849133520,51.8,75637.11,0.0,0.98304,2e-05,1.84614]
[1779849138557,51.8,75636.54,0.0,0.98303,2e-05,1.84696]
[1779849143590,51.8,75635.06,0.0,0.983,2e-05,1.84932]
[1779849148629,51.8,75633.9,0.0,0.98298,2e-05,1.85114]
[1779849152658,51.8,75628.19,0.0,0.9829,2e-05,1.8579]
[1779849154673,51.8,75624.31,0.0,0.98283,2e-05,1.86444]
[1779849159714,51.79,75625.39,0.0,0.98285,2e-05,1.86235]
[1779849165570,51.79,75624.82,0.0,0.98285,2e-05,1.86304]
[1779849170787,51.79,75625.38,0.0,0.98286,2e-05,1.86184]
[1779849175822,51.79,75627.63,0.0,0.9829,2e-05,1.85774]
[1779849181865,51.79,75628.6,0.0,0.98292,2e-05,1.85588]
[1779849186899,51.79,75631.54,0.0,0.98298,2e-05,1.85075]
[1779849191935,51.79,75633.94,0.0,0.98302,2e-05,1.84659]
[1779849193949,51.79,75639.48,0.0,0.98313,2e-05,1.83718]
[1779849198983,51.79,75639.18,0.0,0.98312,2e-05,1.83772]
[1779849205851,51.79,75636.51,0.0,0.98307,2e-05,1.84228]
[1779849211069,51.79,75636.63,0.0,0.9831,2e-05,1.83928]
[1779849217112,51.79,75639.71,0.0,0.98315,2e-05,1.83417]
[1779849222146,51.79,75634.06,0.0,0.98305,2e-05,1.84385]
[1779849228189,51.79,75633.59,0.0,0.98304,2e-05,1.8447]
[1779849233225,51.79,75634.71,0.0,0.98306,2e-05,1.84285]
[1779849235239,51.79,75643.38,0.0,0.98322,2e-05,1.82825]
[1779849240275,51.79,75651.88,0.0,0.98337,2e-05,1.8142]
[1779849245309,51.79,75651.64,0.0,0.98336,2e-05,1.8149]
[1779849250344,51.79,75649.41,0.0,0.98332,2e-05,1.81892]
[1779849254373,51.8,75661.11,0.0,0.98353,2e-05,1.79961]
[1779849255379,51.8,75666.61,0.0,0.98363,2e-05,1.79057]
[1779849258399,51.8,75671.63,0.0,0.98371,2e-05,1.7826]
[1779849263441,51.8,75673.71,0.0,0.98374,2e-05,1.77974]
[1779849268470,51.81,75670.31,0.0,0.98368,2e-05,1.7859]
[1779849273506,51.81,75673.97,0.0,0.98376,2e-05,1.77759]
[1779849278540,51.81,75676.33,0.0,0.9838,2e-05,1.77424]
[1779849283577,51.82,75679.04,0.0,0.98384,2e-05,1.77032]
[1779849288611,51.82,75679.74,0.0,0.98385,2e-05,1.7697]
[1779849291633,51.82,75686.48,0.0,0.98396,2e-05,1.75899]
[1779849296666,51.83,75689.58,0.0,0.98401,2e-05,1.75456]
[1779849301703,51.83,75691.12,0.0,0.98403,2e-05,1.75268]
[1779849304737,51.83,75697.5,0.0,0.98414,2e-05,1.74273]
[1779849305730,51.83,75703.23,0.0,0.98424,2e-05,1.73362]
[1779849306736,51.84,75713.47,0.0,0.98441,2e-05,1.71732]
[1779849307744,51.84,75720.59,0.0,0.98453,2e-05,1.70614]
[1779849312779,51.84,75720.9,0.0,0.98453,2e-05,1.70673]
[1779849317814,51.85,75718.84,0.0,0.98448,2e-05,1.71109]
[1779849322851,51.86,75716.07,0.0,0.98442,2e-05,1.71659]
[1779849327885,51.87,75710.95,0.0,0.98432,2e-05,1.72584]
[1779849332921,51.87,75709.15,0.0,0.9843,2e-05,1.72697]
[1779849335960,51.88,75695.37,0.0,0.98406,2e-05,1.74984]
[1779849336967,51.88,75691.34,0.0,0.98399,2e-05,1.75655]
[1779849340004,51.88,75689.72,0.0,0.98395,2e-05,1.7596]
[1779849341009,51.88,75681.39,0.0,0.9838,2e-05,1.77338]
[1779849342016,51.88,75680.0,0.0,0.98378,2e-05,1.77578]
[1779849347051,51.88,75680.12,0.0,0.98377,2e-05,1.77608]
[1779849353092,51.89,75682.56,0.0,0.98381,2e-05,1.77265]
[1779849358127,51.89,75681.8,0.0,0.98379,2e-05,1.77439]
[1779849363168,51.89,75681.32,0.0,0.98378,2e-05,1.77577]
[1779849370213,51.9,75681.04,0.0,0.98377,2e-05,1.77691]
[1779849375246,51.9,75679.77,0.0,0.98374,2e-05,1.7795]
[1779849381288,51.91,75680.25,0.0,0.98374,2e-05,1.77929]
[1779849386325,51.91,75678.77,0.0,0.98371,2e-05,1.78222]
[1779849391358,51.91,75679.31,0.0,0.98374,2e-05,1.77903]
[1779849395387,51.91,75670.02,0.0,0.98357,2e-05,1.79477]
[1779849400423,51.92,75667.1,0.0,0.98351,2e-05,1.79992]
[1779849405458,51.92,75666.4,0.0,0.9835,2e-05,1.80136]
[1779849411499,51.92,75664.32,0.0,0.98345,2e-05,1.80515]
[1779849414523,51.92,75656.84,0.0,0.98332,2e-05,1.8178]
[1779849419560,51.92,75655.23,0.0,0.98329,2e-05,1.82065]
[1779849422579,51.92,75660.69,0.0,0.98338,2e-05,1.81162]
[1779849426608,51.92,75665.95,0.0,0.98348,2e-05,1.80306]
[1779849431644,51.93,75664.64,0.0,0.98345,2e-05,1.80552]
[1779849436679,51.93,75659.62,0.0,0.98336,2e-05,1.81415]
[1779849442720,51.93,75660.44,0.0,0.98337,2e-05,1.81305]
[1779849448764,51.93,75661.33,0.0,0.98338,2e-05,1.81181]
[1779849453800,51.93,75660.99,0.0,0.9834,2e-05,1.80977]
[1779849458835,51.93,75662.3,0.0,0.98342,2e-05,1.80779]
[1779849460849,51.93,75654.86,0.0,0.98328,2e-05,1.8203]
[1779849461857,51.93,75643.46,0.0,0.98308,2e-05,1.83949]
[1779849466892,51.93,75640.24,0.0,0.98302,2e-05,1.84485]
[1779849471926,51.93,75643.19,0.0,0.98307,2e-05,1.83975]
[1779849476964,51.93,75647.46,0.0,0.98315,2e-05,1.83245]
[1779849482001,51.93,75647.75,0.0,0.98316,2e-05,1.83193]
[1779849487039,51.93,75645.18,0.0,0.98311,2e-05,1.83624]
[1779849492073,51.93,75643.8,0.0,0.98309,2e-05,1.83851]
[1779849498115,51.93,75643.85,0.0,0.98309,2e-05,1.83834]
[1779849503151,51.93,75644.92,0.0,0.98311,2e-05,1.83647]
[1779849508187,51.93,75644.66,0.0,0.9831,2e-05,1.83686]
[1779849513222,51.93,75644.51,0.0,0.98313,2e-05,1.83422]
[1779849519264,51.93,75645.08,0.0,0.98314,2e-05,1.83323]
[1779849524299,51.93,75643.14,0.0,0.9831,2e-05,1.83644]
[1779849530341,51.93,75641.98,0.0,0.98308,2e-05,1.83832]
[1779849536385,51.93,75641.08,0.0,0.98307,2e-05,1.83973]
[1779849541419,51.93,75639.31,0.0,0.98303,2e-05,1.84267]
[1779849545447,51.93,75648.43,0.0,0.9832,2e-05,1.82724]
[1779849546454,51.93,75651.15,0.0,0.98325,2e-05,1.82269]
[1779849553503,51.93,75650.94,0.0,0.98325,2e-05,1.82316]
[1779849558539,51.93,75650.29,0.0,0.98323,2e-05,1.82431]
[1779849563574,51.93,75648.25,0.0,0.9832,2e-05,1.82779]
[1779849565588,51.93,75632.09,0.0,0.9829,2e-05,1.85513]
[1779849570622,51.93,75628.9,0.0,0.98284,2e-05,1.86034]
[1779849571631,51.93,75624.03,0.0,0.98278,2e-05,1.86575]
[1779849576665,51.93,75619.42,0.0,0.98269,2e-05,1.87337]
[1779849577681,51.92,75610.37,0.0,0.98252,2e-05,1.88886]
[1779849578689,51.92,75605.23,0.0,0.98243,2e-05,1.89764]
[1779849584730,51.92,75607.46,0.0,0.98248,2e-05,1.89307]
[1779849587752,51.92,75600.4,0.0,0.98234,2e-05,1.90494]
[1779849588758,51.92,75594.71,0.0,0.98224,2e-05,1.9147]
[1779849592787,51.91,75588.81,0.0,0.98213,2e-05,1.92436]
[1779849597824,51.91,75589.35,0.0,0.98215,2e-05,1.92258]
[1779849602856,51.9,75590.79,0.0,0.98219,2e-05,1.91925]
[1779849607894,51.9,75593.18,0.0,0.98224,2e-05,1.91433]
[1779849610914,51.89,75602.59,0.0,0.98243,2e-05,1.89754]
[1779849616956,51.89,75602.5,0.0,0.98243,2e-05,1.897]
[1779849621992,51.89,75604.13,0.0,0.98247,2e-05,1.89359]
[1779849627035,51.88,75607.11,0.0,0.98253,2e-05,1.88789]
[1779849629043,51.88,75615.43,0.0,0.98269,2e-05,1.87337]
[1779849634077,51.88,75620.37,0.0,0.98281,2e-05,1.8617]
[1779849635084,51.88,75612.35,0.0,0.98266,2e-05,1.87538]
[1779849640120,51.88,75607.94,0.0,0.98258,2e-05,1.88251]
[1779849645156,51.87,75607.71,0.0,0.98258,2e-05,1.88245]
[1779849650191,51.87,75608.11,0.0,0.9826,2e-05,1.88131]
[1779849652205,51.87,75616.8,0.0,0.98276,2e-05,1.86619]
[1779849653212,51.87,75617.66,0.0,0.98278,2e-05,1.86466]
[1779849658248,51.87,75618.83,0.0,0.98281,2e-05,1.86236]
[1779849663283,51.87,75619.5,0.0,0.98282,2e-05,1.86092]
[1779849667314,51.86,75625.91,0.0,0.98294,2e-05,1.84976]
[1779849672348,51.86,75627.5,0.0,0.98297,2e-05,1.84684]
[1779849677385,51.86,75630.15,0.0,0.98303,2e-05,1.84213]
[1779849682417,51.86,75631.8,0.0,0.98306,2e-05,1.83914]
[1779849687452,51.86,75633.33,0.0,0.98309,2e-05,1.83636]
[1779849692488,51.86,75628.35,0.0,0.98302,2e-05,1.84178]
[1779849694505,51.86,75625.26,0.0,0.98297,2e-05,1.84692]
[1779849699538,51.85,75628.58,0.0,0.98304,2e-05,1.84014]
[1779849704573,51.85,75629.19,0.0,0.98306,2e-05,1.83882]
[1779849709608,51.85,75627.14,0.0,0.98302,2e-05,1.8421]
[1779849714643,51.84,75627.71,0.0,0.98305,2e-05,1.83944]
[1779849719677,51.83,75621.87,0.0,0.98295,2e-05,1.84864]
[1779849724714,51.83,75622.88,0.0,0.98297,2e-05,1.84659]
[1779849727736,51.83,75615.25,0.0,0.98283,2e-05,1.85937]
[1779849728741,51.83,75606.64,0.0,0.98267,2e-05,1.87404]
[1779849733777,51.82,75605.13,0.0,0.98265,2e-05,1.87604]
[1779849738811,51.82,75603.56,0.0,0.98262,2e-05,1.87815]
[1779849741833,51.82,75609.02,0.0,0.98273,2e-05,1.86841]
[1779849746867,51.81,75609.29,0.0,0.98274,2e-05,1.86745]
[1779849751902,51.81,75607.94,0.0,0.98275,2e-05,1.86642]
[1779849756963,51.81,75607.61,0.0,0.98275,2e-05,1.86654]
[1779849761998,51.81,75605.8,0.0,0.98272,2e-05,1.86919]
[1779849764012,51.8,75614.13,0.0,0.98287,2e-05,1.85476]
[1779849766026,51.8,75619.46,0.0,0.98298,2e-05,1.84556]
[1779849770056,51.8,75612.23,0.0,0.98284,2e-05,1.85768]
[1779849772074,51.8,75617.77,0.0,0.98295,2e-05,1.84812]
[1779849774084,51.8,75624.63,0.0,0.98308,2e-05,1.83637]
[1779849779116,51.8,75624.81,0.0,0.98308,2e-05,1.83593]
[1779849782140,51.8,75630.48,0.0,0.98319,2e-05,1.82629]
[1779849786168,51.8,75623.27,0.0,0.98305,2e-05,1.83845]
[1779849791205,51.8,75620.23,0.0,0.983,2e-05,1.84348]
[1779849796239,51.8,75617.63,0.0,0.98295,2e-05,1.84774]
[1779849801273,51.8,75616.79,0.0,0.98294,2e-05,1.84901]
[1779849806307,51.8,75614.42,0.0,0.98289,2e-05,1.85288]
[1779849811343,51.79,75616.8,0.0,0.98297,2e-05,1.84577]
[1779849816380,51.79,75620.04,0.0,0.98303,2e-05,1.84013]
[1779849823431,51.79,75622.08,0.0,0.98307,2e-05,1.83659]
[1779849828467,51.79,75619.19,0.0,0.98301,2e-05,1.84142]
[1779849833503,51.79,75619.09,0.0,0.98301,2e-05,1.8415]
[1779849839544,51.79,75619.79,0.0,0.98303,2e-05,1.84021]
[1779849844578,51.79,75617.51,0.0,0.98299,2e-05,1.84402]
[1779849848606,51.79,75611.18,0.0,0.98287,2e-05,1.85472]
[1779849853642,51.79,75611.99,0.0,0.98289,2e-05,1.85317]
[1779849856663,51.79,75608.23,0.0,0.98282,2e-05,1.85947]
[1779849861698,51.79,75607.55,0.0,0.98281,2e-05,1.86037]
[1779849866738,51.79,75608.83,0.0,0.98283,2e-05,1.85784]
[1779849871770,51.78,75608.09,0.0,0.98285,2e-05,1.85597]
[1779849876807,51.78,75608.37,0.0,0.98286,2e-05,1.85526]
[1779849880836,51.78,75614.29,0.0,0.98297,2e-05,1.84499]
[1779849883857,51.78,75619.55,0.0,0.98307,2e-05,1.83599]
[1779849886878,51.78,75627.84,0.0,0.98322,2e-05,1.82196]
[1779849891913,51.78,75629.79,0.0,0.98326,2e-05,1.81874]
[1779849893927,51.78,75624.29,0.0,0.98315,2e-05,1.82804]
[1779849898962,51.78,75624.45,0.0,0.98316,2e-05,1.82778]
[1779849904011,51.78,75628.89,0.0,0.98324,2e-05,1.82032]
[1779849909042,51.78,75629.43,0.0,0.98325,2e-05,1.81947]
[1779849914078,51.78,75632.12,0.0,0.9833,2e-05,1.81504]
[1779849919113,51.78,75628.61,0.0,0.98323,2e-05,1.82102]
[1779849924151,51.78,75629.47,0.0,0.98325,2e-05,1.81963]
[1779849929187,51.78,75628.59,0.0,0.98323,2e-05,1.82117]
[1779849934222,51.78,75628.76,0.0,0.98326,2e-05,1.81812]
[1779849939257,51.78,75627.92,0.0,0.98324,2e-05,1.81962]
[1779849946308,51.79,75629.1,0.0,0.98326,2e-05,1.81776]
[1779849951344,51.79,75628.49,0.0,0.98325,2e-05,1.81888]
[1779849956380,51.79,75629.08,0.0,0.98326,2e-05,1.81798]
[1779849961414,51.79,75627.21,0.0,0.98322,2e-05,1.82121]
[1779849970479,51.79,75626.5,0.0,0.98321,2e-05,1.82255]
[1779849975513,51.79,75628.36,0.0,0.98324,2e-05,1.81951]
[1779849980553,51.79,75626.88,0.0,0.98321,2e-05,1.82208]
[1779849985589,51.79,75628.18,0.0,0.98324,2e-05,1.81994]
[1779849990624,51.79,75628.84,0.0,0.98325,2e-05,1.81887]
[1779849995660,51.79,75630.04,0.0,0.98329,2e-05,1.81407]
[1779850000693,51.79,75631.42,0.0,0.98332,2e-05,1.81181]
[1779850002707,51.79,75639.59,0.0,0.98347,2e-05,1.79816]
[1779850003716,51.79,75640.44,0.0,0.98348,2e-05,1.79678]
[1779850008750,51.79,75641.84,0.0,0.98351,2e-05,1.79466]
[1779850013786,51.79,75641.48,0.0,0.9835,2e-05,1.79552]
[1779850018820,51.8,75649.79,0.0,0.98364,2e-05,1.78197]
[1779850019826,51.8,75651.56,0.0,0.98368,2e-05,1.77911]
[1779850024862,51.8,75656.61,0.0,0.98376,2e-05,1.77121]
[1779850025873,51.8,75666.8,0.0,0.98394,2e-05,1.75455]
[1779850026875,51.8,75663.88,0.0,0.98389,2e-05,1.75947]
[1779850028889,51.8,75661.59,0.0,0.98385,2e-05,1.76346]
[1779850033925,51.81,75660.26,0.0,0.98382,2e-05,1.76618]
[1779850037953,51.81,75655.47,0.0,0.98373,2e-05,1.77456]
[1779850042988,51.81,75656.21,0.0,0.98373,2e-05,1.77376]
[1779850048025,51.81,75657.01,0.0,0.98374,2e-05,1.77284]
[1779850053064,51.82,75643.89,0.0,0.98353,2e-05,1.79214]
[1779850054070,51.82,75635.48,0.0,0.98338,2e-05,1.80621]
[1779850059105,51.82,75633.98,0.0,0.98335,2e-05,1.80882]
[1779850064140,51.82,75635.26,0.0,0.98337,2e-05,1.80675]
[1779850069176,51.82,75636.05,0.0,0.98338,2e-05,1.80551]
[1779850075217,51.82,75636.59,0.0,0.98339,2e-05,1.8047]
[1779850080253,51.82,75637.77,0.0,0.98341,2e-05,1.8028]
[1779850082266,51.82,75631.45,0.0,0.9833,2e-05,1.81341]
[1779850085288,51.82,75637.18,0.0,0.9834,2e-05,1.8038]
[1779850090330,51.82,75638.75,0.0,0.98343,2e-05,1.80127]
[1779850096368,51.82,75637.68,0.0,0.98341,2e-05,1.80316]
[1779850101403,51.82,75635.99,0.0,0.98338,2e-05,1.80606]
[1779850109458,51.82,75635.65,0.0,0.98337,2e-05,1.80674]
[1779850114494,51.82,75635.27,0.0,0.98339,2e-05,1.80462]
[1779850119528,51.82,75634.85,0.0,0.98338,2e-05,1.80541]
[1779850124564,51.82,75636.16,0.0,0.9834,2e-05,1.80331]
[1779850125572,51.82,75642.08,0.0,0.98351,2e-05,1.79346]
[1779850127585,51.82,75647.11,0.0,0.9836,2e-05,1.7852]
[1779850132620,51.83,75644.33,0.0,0.98355,2e-05,1.79012]
[1779850136648,51.83,75638.67,0.0,0.98344,2e-05,1.79974]
[1779850141682,51.83,75636.26,0.0,0.98339,2e-05,1.80399]
[1779850146718,51.83,75634.48,0.0,0.98336,2e-05,1.80717]
[1779850148732,51.83,75628.95,0.0,0.98326,2e-05,1.81653]
[1779850151752,51.83,75624.99,0.0,0.98318,2e-05,1.82325]
[1779850156790,51.83,75626.79,0.0,0.98322,2e-05,1.82025]
[1779850161823,51.83,75629.43,0.0,0.98326,2e-05,1.81584]
[1779850166858,51.83,75631.16,0.0,0.9833,2e-05,1.81302]
[1779850171894,51.83,75630.99,0.0,0.98332,2e-05,1.81057]
[1779850177936,51.83,75631.03,0.0,0.98332,2e-05,1.81062]
[1779850182971,51.83,75633.24,0.0,0.98335,2e-05,1.80702]
[1779850188010,51.83,75632.31,0.0,0.98334,2e-05,1.80871]
[1779850193042,51.84,75631.63,0.0,0.98332,2e-05,1.80997]
[1779850198080,51.84,75632.03,0.0,0.98333,2e-05,1.80942]
[1779850203117,51.84,75631.89,0.0,0.98333,2e-05,1.80977]
[1779850210163,51.84,75630.62,0.0,0.9833,2e-05,1.81206]
[1779850215199,51.84,75629.71,0.0,0.98328,2e-05,1.8137]
[1779850220233,51.84,75630.39,0.0,0.98329,2e-05,1.81267]
[1779850226275,51.84,75627.93,0.0,0.98325,2e-05,1.81694]
[1779850231309,51.84,75627.79,0.0,0.98327,2e-05,1.81444]
[1779850236349,51.84,75634.28,0.0,0.98339,2e-05,1.80373]
[1779850241380,51.84,75636.77,0.0,0.98343,2e-05,1.79982]
[1779850246416,51.85,75635.54,0.0,0.9834,2e-05,1.80216]
[1779850252456,51.85,75634.31,0.0,0.98338,2e-05,1.80451]
[1779850256486,51.85,75628.63,0.0,0.98327,2e-05,1.81424]
[1779850261523,51.85,75629.59,0.0,0.98329,2e-05,1.81281]
[1779850266559,51.85,75633.38,0.0,0.98335,2e-05,1.80663]
[1779850271594,51.85,75629.86,0.0,0.98329,2e-05,1.81269]
[1779850276629,51.85,75628.42,0.0,0.98326,2e-05,1.81521]
[1779850281664,51.85,75630.08,0.0,0.98329,2e-05,1.81249]
[1779850286699,51.85,75631.92,0.0,0.98332,2e-05,1.8095]
[1779850291734,51.85,75633.89,0.0,0.98338,2e-05,1.80349]
[1779850292741,51.85,75642.9,0.0,0.98355,2e-05,1.7885]
[1779850293750,51.85,75649.29,0.0,0.98366,2e-05,1.77798]
[1779850298783,51.86,75648.51,0.0,0.98364,2e-05,1.77966]
[1779850303817,51.86,75645.59,0.0,0.98359,2e-05,1.78483]
[1779850308854,51.86,75646.62,0.0,0.9836,2e-05,1.78344]
[1779850313889,51.86,75649.07,0.0,0.98364,2e-05,1.7797]
[1779850316909,51.87,75654.71,0.0,0.98374,2e-05,1.7706]
[1779850319930,51.87,75657.41,0.0,0.98379,2e-05,1.76641]
[1779850324967,51.87,75657.07,0.0,0.98378,2e-05,1.76743]
[1779850331009,51.87,75658.81,0.0,0.9838,2e-05,1.76514]
[1779850336044,51.88,75657.92,0.0,0.98378,2e-05,1.76708]
[1779850341079,51.88,75657.6,0.0,0.98377,2e-05,1.76807]
[1779850346116,51.88,75657.49,0.0,0.98376,2e-05,1.76872]
[1779850348130,51.88,75663.03,0.0,0.98386,2e-05,1.75979]
[1779850349137,51.88,75667.13,0.0,0.98393,2e-05,1.75318]
[1779850351150,51.89,75667.92,0.0,0.98397,2e-05,1.74936]
[1779850357192,51.89,75667.9,0.0,0.98396,2e-05,1.75014]
[1779850362227,51.9,75668.17,0.0,0.98396,2e-05,1.75034]
[1779850368269,51.9,75666.7,0.0,0.98392,2e-05,1.75363]
[1779850374070,51.91,75665.29,0.0,0.98389,2e-05,1.75657]
[1779850379346,51.91,75666.69,0.0,0.9839,2e-05,1.75504]
[1779850384384,51.91,75671.54,0.0,0.98398,2e-05,1.74778]
[1779850387404,51.92,75677.32,0.0,0.98408,2e-05,1.73883]
[1779850392440,51.92,75678.93,0.0,0.9841,2e-05,1.73705]
[1779850397475,51.93,75678.18,0.0,0.98408,2e-05,1.7391]
[1779850402509,51.93,75677.5,0.0,0.98406,2e-05,1.74101]
[1779850407545,51.94,75676.99,0.0,0.98404,2e-05,1.74266]
[1779850412580,51.94,75678.02,0.0,0.98407,2e-05,1.73904]
[1779850417614,51.95,75675.66,0.0,0.98402,2e-05,1.74371]
[1779850422651,51.96,75674.85,0.0,0.984,2e-05,1.74583]
[1779850427685,51.96,75675.82,0.0,0.98401,2e-05,1.74504]
[1779850432721,51.97,75682.22,0.0,0.98411,2e-05,1.73545]
[1779850437755,51.97,75685.36,0.0,0.98416,2e-05,1.73118]
[1779850441784,51.98,75680.41,0.0,0.98405,2e-05,1.74108]
[1779850446818,52.02,75680.14,0.0,0.98398,2e-05,1.74784]
[1779850451854,52.06,75684.0,0.0,0.98399,2e-05,1.74738]
[1779850456888,52.07,75687.97,0.0,0.98404,2e-05,1.74254]
[1779850462933,52.08,75687.81,0.0,0.98403,2e-05,1.74349]
[1779850467966,52.08,75689.67,0.0,0.98406,2e-05,1.74103]
[1779850473001,52.09,75692.11,0.0,0.98412,2e-05,1.7349]
[1779850479060,52.09,75693.35,0.0,0.98413,2e-05,1.73362]
[1779850484844,52.1,75693.68,0.0,0.98413,2e-05,1.73381]
[1779850490141,52.1,75692.89,0.0,0.98411,2e-05,1.73568]
[1779850495176,52.1,75693.19,0.0,0.98411,2e-05,1.73577]
[1779850500214,52.11,75690.39,0.0,0.98405,2e-05,1.74087]
[1779850505245,52.11,75689.98,0.0,0.98404,2e-05,1.74212]
[1779850510282,52.11,75688.35,0.0,0.984,2e-05,1.74536]
[1779850515318,52.12,75686.19,0.0,0.98396,2e-05,1.74945]
[1779850521357,52.12,75684.96,0.0,0.98393,2e-05,1.75215]
[1779850526392,52.13,75690.91,0.0,0.98403,2e-05,1.74308]
[1779850531427,52.13,75693.18,0.0,0.98409,2e-05,1.73729]
[1779850536462,52.14,75695.36,0.0,0.98412,2e-05,1.73455]
[1779850541498,52.14,75699.63,0.0,0.98418,2e-05,1.72833]
[1779850546532,52.15,75703.44,0.0,0.98424,2e-05,1.72288]
[1779850551567,52.15,75704.81,0.0,0.98426,2e-05,1.72136]
[1779850559624,52.16,75702.7,0.0,0.98421,2e-05,1.72576]
[1779850565410,52.16,75704.55,0.0,0.98424,2e-05,1.7234]
[1779850572714,52.17,75705.02,0.0,0.98423,2e-05,1.72362]
[1779850580771,52.17,75706.46,0.0,0.98425,2e-05,1.72227]
[1779850585805,52.18,75706.79,0.0,0.98425,2e-05,1.72233]
[1779850590840,52.18,75707.49,0.0,0.98425,2e-05,1.72179]
[1779850595876,52.19,75706.15,0.0,0.98425,2e-05,1.72177]
[1779850598899,52.19,75711.47,0.0,0.98434,2e-05,1.71361]
[1779850605690,52.19,75711.35,0.0,0.98433,2e-05,1.71471]
[1779850610982,52.2,75711.49,0.0,0.98432,2e-05,1.71514]
[1779850612994,52.21,75718.63,0.0,0.98443,2e-05,1.70542]
[1779850619036,52.22,75719.7,0.0,0.98442,2e-05,1.70599]
[1779850624076,52.23,75715.05,0.0,0.98433,2e-05,1.71415]
[1779850629110,52.23,75712.47,0.0,0.98428,2e-05,1.71903]
[1779850633139,52.24,75706.97,0.0,0.98418,2e-05,1.72842]
[1779850638174,52.24,75706.15,0.0,0.98416,2e-05,1.73041]
[1779850643209,52.25,75705.84,0.0,0.98414,2e-05,1.73157]
[1779850649250,52.25,75708.19,0.0,0.98418,2e-05,1.72858]
[1779850654303,52.26,75713.2,0.0,0.98428,2e-05,1.71848]
[1779850660345,52.26,75714.09,0.0,0.98429,2e-05,1.71793]
[1779850665380,52.27,75714.02,0.0,0.98428,2e-05,1.71877]
[1779850670416,52.27,75714.23,0.0,0.98427,2e-05,1.71915]
[1779850675451,52.28,75712.99,0.0,0.98424,2e-05,1.72184]
[1779850680487,52.28,75714.47,0.0,0.98426,2e-05,1.72019]
[1779850686251,52.29,75717.01,0.0,0.9843,2e-05,1.71699]
[1779850691563,52.29,75716.52,0.0,0.98428,2e-05,1.71865]
[1779850696599,52.3,75714.83,0.0,0.98424,2e-05,1.72206]
[1779850701634,52.3,75715.47,0.0,0.98425,2e-05,1.72174]
[1779850709692,52.31,75716.8,0.0,0.98426,2e-05,1.72072]
[1779850714729,52.31,75718.28,0.0,0.9843,2e-05,1.71631]
[1779850717748,52.32,75724.27,0.0,0.9844,2e-05,1.7072]
[1779850722782,52.32,75721.0,0.0,0.98433,2e-05,1.71314]
[1779850726533,52.33,75716.54,0.0,0.98425,2e-05,1.72068]
[1779850731846,52.33,75719.23,0.0,0.98429,2e-05,1.71716]
[1779850736881,52.33,75720.24,0.0,0.9843,2e-05,1.71619]
[1779850739903,52.34,75713.33,0.0,0.98418,2e-05,1.72762]
[1779850740909,52.34,75708.18,0.0,0.98409,2e-05,1.73599]
[1779850745945,52.34,75712.88,0.0,0.98416,2e-05,1.72894]
[1779850750980,52.34,75711.39,0.0,0.98413,2e-05,1.73186]
[1779850756017,52.35,75711.92,0.0,0.98414,2e-05,1.73153]
[1779850761051,52.35,75716.8,0.0,0.98421,2e-05,1.72426]
[1779850766087,52.36,75721.14,0.0,0.98428,2e-05,1.71795]
[1779850771122,52.36,75725.4,0.0,0.98437,2e-05,1.7091]
[1779850777164,52.37,75725.46,0.0,0.98436,2e-05,1.70985]
[1779850782199,52.37,75725.31,0.0,0.98435,2e-05,1.71079]
[1779850787234,52.38,75722.43,0.0,0.9843,2e-05,1.71603]
[1779850792270,52.38,75726.06,0.0,0.98435,2e-05,1.7109]
[1779850796298,52.38,75731.28,0.0,0.98444,2e-05,1.70318]
[1779850799320,52.4,75756.85,0.0,0.98484,2e-05,1.66548]
[1779850800327,52.4,75767.95,0.0,0.98503,2e-05,1.64851]
[1779850805364,52.47,75774.72,0.0,0.98503,2e-05,1.64789]
[1779850807376,52.5,75776.08,0.0,0.98501,2e-05,1.65061]
[1779850812413,52.57,75772.71,0.0,0.98485,2e-05,1.6651]
[1779850817449,52.57,75771.74,0.0,0.98482,2e-05,1.66767]
[1779850821482,52.59,75763.19,0.0,0.98465,2e-05,1.6837]
[1779850822484,52.59,75759.3,0.0,0.98458,2e-05,1.68999]
[1779850824500,52.6,75756.41,0.0,0.98453,2e-05,1.69487]
[1779850826517,52.6,75750.74,0.0,0.98443,2e-05,1.70413]
[1779850827519,52.6,75744.24,0.0,0.98432,2e-05,1.71457]
[1779850828526,52.6,75742.0,0.0,0.98428,2e-05,1.71825]
[1779850831549,52.6,75737.86,0.0,0.98423,2e-05,1.72243]
[1779850836583,52.6,75737.08,0.0,0.98421,2e-05,1.72421]
[1779850841620,52.61,75735.59,0.0,0.98418,2e-05,1.72711]
[1779850846655,52.61,75733.48,0.0,0.98414,2e-05,1.73098]
[1779850851688,52.61,75732.83,0.0,0.98412,2e-05,1.73249]
[1779850857456,52.62,75731.16,0.0,0.98408,2e-05,1.73572]
[1779850861758,52.62,75735.04,0.0,0.98415,2e-05,1.72992]
[1779850867528,52.63,75735.35,0.0,0.98415,2e-05,1.73006]
[1779850872835,52.63,75737.01,0.0,0.98417,2e-05,1.72808]
[1779850877870,52.63,75738.08,0.0,0.98418,2e-05,1.72693]
[1779850880892,52.64,75749.27,0.0,0.98437,2e-05,1.70955]
[1779850887668,52.64,75748.71,0.0,0.98435,2e-05,1.7113]
[1779850892978,52.65,75748.65,0.0,0.98436,2e-05,1.70951]
[1779850898012,52.65,75751.56,0.0,0.98441,2e-05,1.70564]
[1779850903048,52.66,75749.8,0.0,0.98437,2e-05,1.7091]
[1779850908083,52.66,75750.23,0.0,0.98437,2e-05,1.70908]
[1779850913117,52.67,75748.45,0.0,0.98433,2e-05,1.7125]
[1779850918152,52.67,75746.26,0.0,0.98429,2e-05,1.71655]
[1779850923187,52.67,75746.1,0.0,0.98428,2e-05,1.71735]
[1779850928222,52.68,75745.42,0.0,0.98426,2e-05,1.71891]
[1779850933257,52.68,75745.63,0.0,0.98426,2e-05,1.71904]
[1779850935274,52.68,75739.7,0.0,0.98416,2e-05,1.72863]
[1779850939300,52.68,75743.9,0.0,0.98423,2e-05,1.72225]
[1779850944334,52.69,75747.34,0.0,0.98428,2e-05,1.71724]
[1779850947358,52.69,75753.15,0.0,0.98438,2e-05,1.70834]
[1779850949372,52.69,75759.08,0.0,0.98448,2e-05,1.69923]
[1779850954407,52.69,75760.23,0.0,0.98451,2e-05,1.69531]
[1779850959441,52.7,75761.49,0.0,0.98453,2e-05,1.69392]
[1779850964477,52.7,75761.76,0.0,0.98453,2e-05,1.69406]
[1779850969512,52.71,75764.38,0.0,0.98456,2e-05,1.6905]
[1779850973541,52.71,75770.31,0.0,0.98466,2e-05,1.68169]
[1779850975554,52.71,75777.2,0.0,0.98477,2e-05,1.67124]
[1779850977568,52.71,75781.29,0.0,0.98484,2e-05,1.66521]
[1779850982606,52.72,75787.06,0.0,0.98492,2e-05,1.65713]
[1779850983612,52.72,75792.31,0.0,0.98501,2e-05,1.64923]
[1779850984622,52.72,75793.32,0.0,0.98502,2e-05,1.64788]
[1779850989654,52.73,75793.54,0.0,0.98502,2e-05,1.64855]
[1779850993683,52.73,75799.43,0.0,0.9851,2e-05,1.64035]
[1779850995695,52.74,75799.82,0.0,0.98511,2e-05,1.6402]
[1779850998724,52.74,75816.46,0.0,0.98537,2e-05,1.61557]
[1779850999731,52.76,75814.7,0.0,0.98531,2e-05,1.62089]
[1779851004764,52.85,75822.02,0.0,0.9853,2e-05,1.62263]
[1779851009800,52.94,75819.89,0.0,0.98513,2e-05,1.63825]
[1779851017855,53.03,75820.9,0.0,0.98502,2e-05,1.64798]
[1779851022892,53.04,75823.68,0.0,0.98506,2e-05,1.64482]
[1779851028664,53.09,75821.55,0.0,0.98495,2e-05,1.65536]
[1779851033971,53.1,75820.9,0.0,0.98492,2e-05,1.65762]
[1779851039008,53.11,75820.34,0.0,0.9849,2e-05,1.65953]
[1779851042030,53.12,75827.85,0.0,0.985,2e-05,1.65039]
[1779851043036,53.15,75834.43,0.0,0.98506,2e-05,1.6448]
[1779851048804,53.2,75833.7,0.0,0.98498,2e-05,1.65283]
[1779851054112,53.22,75837.41,0.0,0.985,2e-05,1.65027]
[1779851058874,53.24,75843.34,0.0,0.98507,2e-05,1.64407]
[1779851064191,53.3,75846.2,0.0,0.98502,2e-05,1.64845]
[1779851069225,53.32,75842.69,0.0,0.98494,2e-05,1.65657]
[1779851071239,53.32,75837.44,0.0,0.98487,2e-05,1.66225]
[1779851076274,53.33,75834.67,0.0,0.98482,2e-05,1.66734]
[1779851081310,53.34,75835.44,0.0,0.98482,2e-05,1.66697]
[1779851085340,53.34,75820.67,0.0,0.98457,2e-05,1.6903]
[1779851088358,53.34,75813.02,0.0,0.98444,2e-05,1.70251]
[1779851093393,53.35,75808.98,0.0,0.98436,2e-05,1.7093]
[1779851098429,53.35,75810.47,0.0,0.98438,2e-05,1.70747]
[1779851100443,53.35,75820.37,0.0,0.98455,2e-05,1.69231]
[1779851103465,53.35,75827.09,0.0,0.98466,2e-05,1.68235]
[1779851108500,53.36,75830.92,0.0,0.98471,2e-05,1.67723]
[1779851114541,53.37,75828.1,0.0,0.98465,2e-05,1.68247]
[1779851119577,53.37,75826.4,0.0,0.98462,2e-05,1.68579]
[1779851124611,53.37,75830.07,0.0,0.98467,2e-05,1.68084]
[1779851129646,53.38,75836.12,0.0,0.98476,2e-05,1.67228]
[1779851133675,53.38,75842.09,0.0,0.98488,2e-05,1.6611]
[1779851135688,53.39,75847.64,0.0,0.98497,2e-05,1.65299]
[1779851139716,53.39,75849.42,0.0,0.98499,2e-05,1.65103]
[1779851144752,53.4,75846.52,0.0,0.98493,2e-05,1.65637]
[1779851149787,53.4,75854.74,0.0,0.98505,2e-05,1.64482]
[1779851150795,53.41,75859.87,0.0,0.98514,2e-05,1.63727]
[1779851151804,53.41,75862.11,0.0,0.98517,2e-05,1.63411]
[1779851156837,53.42,75860.53,0.0,0.98513,2e-05,1.63759]
[1779851161910,53.42,75859.58,0.0,0.98511,2e-05,1.64011]
[1779851165918,53.43,75850.77,0.0,0.98495,2e-05,1.65429]
[1779851166926,53.43,75844.19,0.0,0.98484,2e-05,1.6645]
[1779851167935,53.43,75843.41,0.0,0.98483,2e-05,1.66587]
[1779851174982,53.44,75842.31,0.0,0.9848,2e-05,1.66872]
[1779851180033,53.45,75847.21,0.0,0.98487,2e-05,1.66207]
[1779851185052,53.45,75850.28,0.0,0.98491,2e-05,1.65826]
[1779851190087,53.46,75849.25,0.0,0.98489,2e-05,1.66072]
[1779851195121,53.46,75849.07,0.0,0.9849,2e-05,1.65921]
[1779851200157,53.47,75852.9,0.0,0.98495,2e-05,1.65432]
[1779851205192,53.48,75856.9,0.0,0.985,2e-05,1.64946]
[1779851210227,53.48,75860.7,0.0,0.98507,2e-05,1.64325]
[1779851215267,53.47,75857.09,0.0,0.98502,2e-05,1.64753]
[1779851217276,53.46,75851.48,0.0,0.98494,2e-05,1.65514]
[1779851222313,53.46,75848.11,0.0,0.98488,2e-05,1.66023]
[1779851227347,53.47,75843.62,0.0,0.9848,2e-05,1.66798]
[1779851232382,53.47,75842.94,0.0,0.98478,2e-05,1.66991]
[1779851237416,53.48,75842.31,0.0,0.98476,2e-05,1.67173]
[1779851242451,53.49,75843.37,0.0,0.98477,2e-05,1.67095]
[1779851246479,53.49,75848.9,0.0,0.98485,2e-05,1.6632]
[1779851248493,53.49,75854.47,0.0,0.98494,2e-05,1.65511]
[1779851254536,53.5,75855.78,0.0,0.98497,2e-05,1.65164]
[1779851259571,53.51,75854.5,0.0,0.98494,2e-05,1.65458]
[1779851264605,53.51,75854.99,0.0,0.98494,2e-05,1.65482]
[1779851269642,53.52,75854.21,0.0,0.98492,2e-05,1.65698]
[1779851274676,53.52,75854.77,0.0,0.98493,2e-05,1.65609]
[1779851279710,53.51,75856.03,0.0,0.98496,2e-05,1.65265]
[1779851282731,53.5,75861.17,0.0,0.98505,2e-05,1.644]
[1779851287767,53.49,75857.49,0.0,0.98501,2e-05,1.64811]
[1779851292802,53.48,75855.35,0.0,0.98499,2e-05,1.64987]
[1779851297837,53.49,75853.21,0.0,0.98495,2e-05,1.65365]
[1779851302872,53.48,75853.59,0.0,0.98497,2e-05,1.65158]
[1779851308913,53.48,75848.59,0.0,0.98489,2e-05,1.65885]
[1779851313952,53.47,75849.59,0.0,0.98493,2e-05,1.65462]
[1779851318983,53.47,75849.76,0.0,0.98494,2e-05,1.65385]
[1779851325027,53.46,75850.4,0.0,0.98497,2e-05,1.65108]
[1779851330060,53.45,75851.87,0.0,0.98501,2e-05,1.64737]
[1779851335096,53.45,75853.75,0.0,0.98505,2e-05,1.64409]
[1779851340132,53.45,75856.18,0.0,0.98507,2e-05,1.64153]
[1779851343153,53.46,75851.14,0.0,0.98499,2e-05,1.64982]
[1779851348188,53.47,75855.07,0.0,0.98504,2e-05,1.64493]
[1779851354229,53.47,75855.16,0.0,0.98503,2e-05,1.64609]
[1779851357251,53.48,75847.94,0.0,0.9849,2e-05,1.65767]
[1779851359264,53.48,75842.23,0.0,0.9848,2e-05,1.66676]
[1779851364300,53.49,75843.12,0.0,0.98481,2e-05,1.66629]
[1779851369335,53.49,75842.97,0.0,0.9848,2e-05,1.66757]
[1779851371067,53.5,75832.21,0.0,0.98464,2e-05,1.68153]
[1779851371349,53.5,75832.21,0.0,0.98464,2e-05,1.68168]
[1779851373364,53.5,75828.33,0.0,0.98457,2e-05,1.68792]
[1779851379406,53.5,75822.58,0.0,0.98447,2e-05,1.69757]
[1779851384443,53.51,75820.62,0.0,0.98443,2e-05,1.70111]
[1779851385448,53.51,75814.3,0.0,0.98432,2e-05,1.71118]
[1779851391219,53.51,75810.23,0.0,0.98424,2e-05,1.71811]
[1779851392497,53.51,75805.48,0.0,0.98416,2e-05,1.72575]
[1779851397533,53.52,75811.57,0.0,0.98426,2e-05,1.7167]
[1779851402571,53.52,75811.78,0.0,0.98426,2e-05,1.71695]
[1779851404591,53.52,75806.25,0.0,0.98416,2e-05,1.72572]
[1779851409620,53.53,75803.83,0.0,0.98411,2e-05,1.73011]
[1779851414657,53.53,75798.67,0.0,0.98402,2e-05,1.73872]
[1779851419690,53.53,75789.04,0.0,0.98386,2e-05,1.75332]
[1779851420698,53.53,75782.97,0.0,0.98376,2e-05,1.76303]
[1779851425734,53.53,75783.67,0.0,0.98377,2e-05,1.7621]
[1779851427747,53.53,75794.33,0.0,0.98395,2e-05,1.74526]
[1779851428756,53.53,75801.82,0.0,0.98408,2e-05,1.73351]
[1779851433794,53.52,75804.61,0.0,0.98416,2e-05,1.72528]
[1779851436811,53.51,75811.26,0.0,0.98429,2e-05,1.71365]
[1779851441846,53.5,75813.68,0.0,0.98435,2e-05,1.70791]
[1779851451669,53.47,75814.11,0.0,0.9844,2e-05,1.70338]
[1779851456952,53.46,75815.48,0.0,0.98444,2e-05,1.69935]
[1779851461986,53.45,75813.18,0.0,0.98442,2e-05,1.70104]
[1779851470043,53.43,75817.18,0.0,0.98452,2e-05,1.69186]
[1779851475079,53.41,75821.12,0.0,0.98461,2e-05,1.68394]
[1779851480117,53.4,75822.67,0.0,0.98465,2e-05,1.67975]
[1779851486161,53.39,75823.16,0.0,0.98468,2e-05,1.67685]
[1779851491194,53.37,75827.18,0.0,0.98479,2e-05,1.6662]
[1779851497237,53.36,75823.49,0.0,0.98475,2e-05,1.66974]
[1779851502273,53.35,75821.34,0.0,0.98474,2e-05,1.67128]
[1779851504286,53.34,75810.66,0.0,0.98457,2e-05,1.68705]
[1779851505293,53.34,75805.69,0.0,0.98449,2e-05,1.69438]
[1779851510328,53.34,75805.24,0.0,0.98448,2e-05,1.69516]
[1779851515367,53.34,75803.31,0.0,0.98444,2e-05,1.69876]
[1779851520401,53.35,75802.73,0.0,0.98442,2e-05,1.70026]
[1779851525437,53.35,75801.26,0.0,0.98439,2e-05,1.70315]
[1779851530471,53.36,75799.4,0.0,0.98435,2e-05,1.70661]
[1779851535511,53.36,75798.02,0.0,0.98432,2e-05,1.70932]
[1779851542314,53.37,75797.91,0.0,0.98432,2e-05,1.71022]
[1779851547595,53.37,75797.93,0.0,0.98431,2e-05,1.71081]
[1779851553637,53.37,75797.93,0.0,0.98433,2e-05,1.70867]
[1779851558672,53.38,75795.65,0.0,0.98428,2e-05,1.71275]
[1779851563708,53.38,75790.86,0.0,0.9842,2e-05,1.72071]
[1779851568743,53.38,75792.04,0.0,0.98421,2e-05,1.71928]
[1779851574784,53.39,75795.72,0.0,0.98427,2e-05,1.71403]
[1779851580827,53.39,75796.23,0.0,0.98427,2e-05,1.71378]
[1779851585863,53.39,75799.8,0.0,0.98433,2e-05,1.70865]
[1779851590897,53.4,75800.14,0.0,0.98433,2e-05,1.70861]
[1779851595933,53.4,75799.45,0.0,0.98431,2e-05,1.71016]
[1779851600968,53.4,75799.49,0.0,0.98431,2e-05,1.71057]
[1779851606003,53.41,75799.74,0.0,0.98431,2e-05,1.71066]
[1779851609024,53.41,75805.63,0.0,0.9844,2e-05,1.70177]
[1779851614058,53.41,75805.0,0.0,0.98441,2e-05,1.70056]
[1779851617080,53.41,75799.87,0.0,0.98432,2e-05,1.70887]
[1779851622115,53.42,75795.2,0.0,0.98424,2e-05,1.71663]
[1779851627149,53.42,75793.13,0.0,0.9842,2e-05,1.72029]
[1779851632185,53.42,75793.39,0.0,0.9842,2e-05,1.72028]
[1779851637219,53.43,75793.34,0.0,0.98419,2e-05,1.72076]
[1779851642255,53.43,75793.29,0.0,0.98419,2e-05,1.72124]
[1779851645277,53.43,75788.19,0.0,0.9841,2e-05,1.72948]
[1779851650310,53.43,75789.79,0.0,0.98412,2e-05,1.72728]
[1779851655346,53.43,75790.81,0.0,0.98413,2e-05,1.72601]
[1779851660380,53.44,75790.49,0.0,0.98412,2e-05,1.72684]
[1779851665415,53.44,75790.77,0.0,0.98413,2e-05,1.72673]
[1779851670452,53.44,75793.39,0.0,0.98417,2e-05,1.72295]
[1779851675486,53.44,75792.2,0.0,0.98417,2e-05,1.7224]
[1779851680521,53.45,75792.54,0.0,0.98417,2e-05,1.72223]
[1779851686568,53.45,75792.09,0.0,0.98416,2e-05,1.72336]
[1779851692609,53.45,75793.76,0.0,0.98418,2e-05,1.72117]
[1779851697644,53.45,75792.22,0.0,0.98415,2e-05,1.72394]
[1779851703443,53.46,75790.32,0.0,0.98411,2e-05,1.72733]
[1779851708724,53.46,75792.4,0.0,0.98415,2e-05,1.72443]
[1779851714764,53.46,75792.19,0.0,0.98414,2e-05,1.72508]
[1779851719801,53.46,75787.43,0.0,0.98405,2e-05,1.73294]
[1779851720810,53.46,75750.37,0.0,0.9834,2e-05,1.7923]
[1779851721816,53.46,75740.22,0.0,0.98322,2e-05,1.80877]
[1779851723606,53.46,75738.39,0.0,0.98319,2e-05,1.8116]
[1779851724839,53.46,75744.52,0.0,0.9833,2e-05,1.80145]
[1779851725845,53.46,75754.08,0.0,0.98347,2e-05,1.7859]
[1779851731886,53.46,75755.93,0.0,0.98353,2e-05,1.7799]
[1779851736921,53.46,75763.85,0.0,0.98367,2e-05,1.76706]
[1779851739943,53.46,75769.43,0.0,0.98377,2e-05,1.75814]
[1779851745985,53.46,75768.68,0.0,0.98376,2e-05,1.7594]
[1779851751021,53.46,75768.39,0.0,0.98375,2e-05,1.75993]
[1779851757064,53.46,75768.08,0.0,0.98375,2e-05,1.76052]
[1779851760085,53.46,75774.75,0.0,0.98386,2e-05,1.74996]
[1779851765119,53.46,75777.7,0.0,0.98391,2e-05,1.74546]
[1779851770155,53.47,75778.29,0.0,0.98392,2e-05,1.74476]
[1779851773963,53.47,75782.72,0.0,0.98399,2e-05,1.73796]
[1779851779218,53.47,75781.38,0.0,0.98397,2e-05,1.74039]
[1779851781234,53.47,75773.21,0.0,0.98382,2e-05,1.75347]
[1779851786268,53.47,75771.57,0.0,0.98379,2e-05,1.75626]
[1779851791305,53.47,75771.36,0.0,0.98381,2e-05,1.75397]
[1779851793318,53.47,75764.87,0.0,0.9837,2e-05,1.76439]
[1779851797347,53.47,75756.62,0.0,0.98355,2e-05,1.7777]
[1779851798354,53.47,75750.26,0.0,0.98344,2e-05,1.78795]
[1779851803388,53.47,75752.11,0.0,0.98347,2e-05,1.78485]
[1779851808423,53.47,75752.37,0.0,0.98348,2e-05,1.78429]
[1779851813458,53.47,75755.91,0.0,0.98354,2e-05,1.77843]
[1779851818494,53.47,75756.44,0.0,0.98356,2e-05,1.77745]
[1779851823529,53.47,75755.54,0.0,0.98354,2e-05,1.77879]
[1779851825543,53.47,75749.45,0.0,0.98343,2e-05,1.78856]
[1779851830577,53.47,75749.65,0.0,0.98344,2e-05,1.78797]
[1779851835613,53.46,75753.5,0.0,0.98351,2e-05,1.78147]
[1779851842661,53.46,75753.95,0.0,0.98352,2e-05,1.78039]
[1779851847698,53.46,75753.76,0.0,0.98352,2e-05,1.78043]
[1779851852732,53.46,75754.71,0.0,0.98357,2e-05,1.77579]
[1779851859781,53.46,75751.02,0.0,0.98351,2e-05,1.78133]
[1779851864817,53.45,75751.0,0.0,0.98351,2e-05,1.78104]
[1779851869852,53.45,75752.17,0.0,0.98353,2e-05,1.77884]
[1779851874887,53.45,75752.82,0.0,0.98355,2e-05,1.77748]
[1779851879923,53.45,75754.38,0.0,0.98358,2e-05,1.77461]
[1779851885964,53.44,75754.89,0.0,0.98359,2e-05,1.77345]
[1779851889993,53.44,75760.36,0.0,0.98369,2e-05,1.76448]
[1779851895028,53.44,75762.91,0.0,0.98374,2e-05,1.76024]
[1779851900064,53.44,75762.03,0.0,0.98372,2e-05,1.76149]
[1779851905099,53.44,75760.07,0.0,0.98369,2e-05,1.76448]
[1779851910134,53.44,75762.61,0.0,0.98374,2e-05,1.76029]
[1779851915171,53.44,75764.18,0.0,0.98379,2e-05,1.75488]
[1779851920205,53.44,75765.09,0.0,0.98381,2e-05,1.75333]
[1779851925239,53.44,75766.02,0.0,0.98382,2e-05,1.75176]
[1779851930275,53.44,75766.12,0.0,0.98383,2e-05,1.7515]
[1779851932289,53.44,75760.51,0.0,0.98373,2e-05,1.76041]
[1779851937324,53.43,75758.7,0.0,0.9837,2e-05,1.76308]
[1779851942358,53.43,75758.86,0.0,0.9837,2e-05,1.76265]
[1779851947393,53.43,75759.24,0.0,0.98371,2e-05,1.76186]
[1779851953436,53.43,75757.59,0.0,0.98369,2e-05,1.76428]
[1779851958471,53.43,75763.57,0.0,0.98379,2e-05,1.75455]
[1779851963507,53.43,75763.64,0.0,0.9838,2e-05,1.75434]
[1779851969549,53.43,75763.79,0.0,0.9838,2e-05,1.75397]
[1779851974584,53.43,75763.45,0.0,0.98382,2e-05,1.7516]
[1779851979621,53.43,75762.8,0.0,0.98381,2e-05,1.75255]
[1779851984654,53.43,75763.38,0.0,0.98382,2e-05,1.75153]
[1779851989688,53.43,75763.3,0.0,0.98382,2e-05,1.75156]
[1779851994723,53.43,75763.33,0.0,0.98382,2e-05,1.75143]
[1779851999759,53.42,75762.36,0.0,0.98381,2e-05,1.75288]
[1779852002791,53.42,75743.4,0.0,0.98347,2e-05,1.78331]
[1779852003798,53.42,75740.2,0.0,0.98342,2e-05,1.78842]
[1779852008836,53.42,75740.83,0.0,0.98343,2e-05,1.78702]
[1779852013870,53.42,75738.46,0.0,0.98339,2e-05,1.79052]
[1779852018904,53.42,75738.15,0.0,0.98339,2e-05,1.79068]
[1779852023941,53.41,75738.39,0.0,0.9834,2e-05,1.78995]
[1779852025954,53.41,75728.94,0.0,0.98323,2e-05,1.8052]
[1779852026961,53.41,75727.87,0.0,0.98321,2e-05,1.80686]
[1779852033003,53.41,75728.83,0.0,0.98326,2e-05,1.80186]
[1779852039047,53.41,75731.86,0.0,0.98332,2e-05,1.79643]
[1779852043083,53.4,75739.92,0.0,0.98347,2e-05,1.78307]
[1779852045863,53.4,75743.24,0.0,0.98353,2e-05,1.77757]
[1779852051130,53.4,75742.1,0.0,0.98351,2e-05,1.77917]
[1779852056165,53.4,75740.39,0.0,0.98348,2e-05,1.78176]
[1779852061201,53.4,75740.29,0.0,0.98348,2e-05,1.7817]
[1779852066238,53.4,75737.48,0.0,0.98344,2e-05,1.78602]
[1779852068251,53.4,75731.57,0.0,0.98333,2e-05,1.79553]
[1779852073285,53.39,75729.88,0.0,0.9833,2e-05,1.79801]
[1779852078320,53.39,75729.24,0.0,0.98329,2e-05,1.7988]
[1779852083355,53.39,75730.27,0.0,0.98332,2e-05,1.79688]
[1779852088390,53.39,75729.45,0.0,0.9833,2e-05,1.798]
[1779852093426,53.39,75726.12,0.0,0.98327,2e-05,1.80036]
[1779852100475,53.39,75726.67,0.0,0.98328,2e-05,1.79919]
[1779852105509,53.39,75726.15,0.0,0.98328,2e-05,1.79986]
[1779852113565,53.38,75726.18,0.0,0.98328,2e-05,1.79953]
[1779852118600,53.38,75728.81,0.0,0.98333,2e-05,1.79514]
[1779852124642,53.38,75727.93,0.0,0.98331,2e-05,1.79644]
[1779852129677,53.38,75723.05,0.0,0.98323,2e-05,1.80427]
[1779852135719,53.38,75722.37,0.0,0.98322,2e-05,1.80516]
[1779852140756,53.38,75718.31,0.0,0.98315,2e-05,1.81159]
[1779852145794,53.38,75721.62,0.0,0.98321,2e-05,1.8059]
[1779852150825,53.37,75722.14,0.0,0.98322,2e-05,1.80481]
[1779852155864,53.37,75724.59,0.0,0.98329,2e-05,1.79772]
[1779852161907,53.37,75723.65,0.0,0.98328,2e-05,1.79901]
[1779852166942,53.37,75721.67,0.0,0.98325,2e-05,1.80203]
[1779852171979,53.37,75721.0,0.0,0.98324,2e-05,1.8029]
[1779852177015,53.37,75711.82,0.0,0.98307,2e-05,1.81774]
[1779852178021,53.37,75711.67,0.0,0.98307,2e-05,1.81792]
[1779852184065,53.36,75712.16,0.0,0.98308,2e-05,1.81671]
[1779852190108,53.36,75712.89,0.0,0.9831,2e-05,1.81513]
[1779852195145,53.36,75714.12,0.0,0.98313,2e-05,1.81279]
[1779852200181,53.36,75713.71,0.0,0.98312,2e-05,1.81315]
[1779852205215,53.36,75713.83,0.0,0.98313,2e-05,1.81264]
[1779852210251,53.35,75713.68,0.0,0.98313,2e-05,1.81254]
[1779852213271,53.35,75718.81,0.0,0.98325,2e-05,1.80112]
[1779852218309,53.35,75723.52,0.0,0.98334,2e-05,1.7933]
[1779852221327,53.35,75728.16,0.0,0.98342,2e-05,1.78572]
[1779852227163,53.35,75727.88,0.0,0.98341,2e-05,1.78618]
[1779852232406,53.35,75724.98,0.0,0.98336,2e-05,1.7909]
[1779852237440,53.35,75723.52,0.0,0.98334,2e-05,1.79323]
[1779852241469,53.35,75713.27,0.0,0.98315,2e-05,1.80991]
[1779852242478,53.35,75704.82,0.0,0.983,2e-05,1.82377]
[1779852244493,53.35,75702.05,0.0,0.98295,2e-05,1.82821]
[1779852249528,53.35,75705.05,0.0,0.98301,2e-05,1.82293]
[1779852256577,53.34,75705.58,0.0,0.98302,2e-05,1.8216]
[1779852261612,53.34,75708.36,0.0,0.98308,2e-05,1.81673]
[1779852264632,53.34,75701.94,0.0,0.98296,2e-05,1.82712]
[1779852269667,53.34,75698.13,0.0,0.9829,2e-05,1.83302]
[1779852274702,53.34,75695.46,0.0,0.98288,2e-05,1.83412]
[1779852279738,53.33,75694.93,0.0,0.98287,2e-05,1.83455]
[1779852284773,53.33,75693.45,0.0,0.98285,2e-05,1.83655]
[1779852286787,53.33,75707.08,0.0,0.9831,2e-05,1.81388]
[1779852288800,53.33,75713.1,0.0,0.98321,2e-05,1.80391]
[1779852293835,53.33,75716.53,0.0,0.98328,2e-05,1.79814]
[1779852298871,53.33,75720.52,0.0,0.98335,2e-05,1.79147]
[1779852301892,53.33,75730.72,0.0,0.98353,2e-05,1.77485]
[1779852302898,53.33,75738.83,0.0,0.98368,2e-05,1.76179]
[1779852307934,53.33,75738.35,0.0,0.98367,2e-05,1.76265]
[1779852312968,53.33,75749.08,0.0,0.98385,2e-05,1.74554]
[1779852313976,53.33,75749.54,0.0,0.98386,2e-05,1.74485]
[1779852319014,53.33,75742.81,0.0,0.98374,2e-05,1.75582]
[1779852325068,53.33,75740.38,0.0,0.9837,2e-05,1.75985]
[1779852326068,53.33,75750.93,0.0,0.98388,2e-05,1.74298]
[1779852327074,53.33,75751.29,0.0,0.98389,2e-05,1.74245]
[1779852332108,53.33,75751.68,0.0,0.98392,2e-05,1.73925]
[1779852337143,53.33,75751.9,0.0,0.98392,2e-05,1.73912]
[1779852342179,53.33,75751.22,0.0,0.9839,2e-05,1.74038]
[1779852347218,53.33,75756.62,0.0,0.984,2e-05,1.73198]
[1779852352255,53.34,75752.97,0.0,0.98393,2e-05,1.738]
[1779852354268,53.34,75747.96,0.0,0.98384,2e-05,1.74604]
[1779852359304,53.34,75746.6,0.0,0.98382,2e-05,1.74832]
[1779852364338,53.34,75745.36,0.0,0.98379,2e-05,1.75038]
[1779852371392,53.34,75744.19,0.0,0.98377,2e-05,1.75238]
[1779852378220,53.34,75743.23,0.0,0.98376,2e-05,1.75399]
[1779852383472,53.34,75746.27,0.0,0.98381,2e-05,1.7492]
[1779852388507,53.34,75748.57,0.0,0.98385,2e-05,1.74559]
[1779852393542,53.34,75752.12,0.0,0.98393,2e-05,1.73723]
[1779852398576,53.34,75752.99,0.0,0.98395,2e-05,1.73598]
[1779852404618,53.34,75751.57,0.0,0.98392,2e-05,1.73834]
[1779852409653,53.34,75752.21,0.0,0.98393,2e-05,1.73741]
[1779852414689,53.34,75754.84,0.0,0.98398,2e-05,1.73332]
[1779852419724,53.34,75758.46,0.0,0.98404,2e-05,1.7277]
[1779852424781,53.35,75762.73,0.0,0.98411,2e-05,1.72112]
[1779852429817,53.35,75764.94,0.0,0.98415,2e-05,1.71784]
[1779852434852,53.35,75765.41,0.0,0.98415,2e-05,1.71733]
[1779852439887,53.35,75763.89,0.0,0.98412,2e-05,1.71995]
[1779852446936,53.35,75763.86,0.0,0.98412,2e-05,1.72031]
[1779852458786,53.36,75763.2,0.0,0.98413,2e-05,1.71911]
[1779852464056,53.36,75763.27,0.0,0.98412,2e-05,1.71922]
[1779852469091,53.36,75759.39,0.0,0.98406,2e-05,1.72558]
[1779852474128,53.36,75758.19,0.0,0.98403,2e-05,1.72763]
[1779852479163,53.36,75758.16,0.0,0.98403,2e-05,1.72781]
[1779852482183,53.36,75752.96,0.0,0.98394,2e-05,1.73614]
[1779852483189,53.36,75742.83,0.0,0.98376,2e-05,1.75232]
[1779852484196,53.36,75742.13,0.0,0.98375,2e-05,1.75342]
[1779852491251,53.36,75740.9,0.0,0.98373,2e-05,1.75526]
[1779852496285,53.36,75743.35,0.0,0.98377,2e-05,1.75124]
[1779852503334,53.36,75743.02,0.0,0.98377,2e-05,1.7517]
[1779852504342,53.36,75737.64,0.0,0.98367,2e-05,1.76032]
[1779852506357,53.36,75733.54,0.0,0.9836,2e-05,1.76688]
[1779852512398,53.36,75734.13,0.0,0.98364,2e-05,1.76301]
[1779852517434,53.36,75731.62,0.0,0.98359,2e-05,1.76703]
[1779852520455,53.36,75739.19,0.0,0.98373,2e-05,1.75486]
[1779852525493,53.36,75732.57,0.0,0.98361,2e-05,1.76559]
[1779852530528,53.36,75728.29,0.0,0.98353,2e-05,1.7725]
[1779852535562,53.36,75724.33,0.0,0.98346,2e-05,1.77893]
[1779852540601,53.36,75722.12,0.0,0.98342,2e-05,1.7825]
[1779852545633,53.36,75723.25,0.0,0.98344,2e-05,1.78062]
[1779852550668,53.36,75727.28,0.0,0.98352,2e-05,1.77407]
[1779852555702,53.36,75723.36,0.0,0.98345,2e-05,1.78042]
[1779852560738,53.36,75723.08,0.0,0.98344,2e-05,1.78087]
[1779852565773,53.36,75720.51,0.0,0.9834,2e-05,1.78506]
[1779852570809,53.36,75718.18,0.0,0.98335,2e-05,1.78886]
[1779852575843,53.36,75717.18,0.0,0.98336,2e-05,1.78767]
[1779852580881,53.36,75720.95,0.0,0.98343,2e-05,1.78163]
[1779852585915,53.36,75720.04,0.0,0.98341,2e-05,1.78324]
[1779852590951,53.36,75717.98,0.0,0.98337,2e-05,1.78672]
[1779852595985,53.36,75718.04,0.0,0.98337,2e-05,1.78675]
[1779852598000,53.36,75725.53,0.0,0.9835,2e-05,1.77468]
[1779852603036,53.36,75726.87,0.0,0.98353,2e-05,1.77273]
[1779852608072,53.37,75728.49,0.0,0.98355,2e-05,1.77032]
[1779852611092,53.37,75736.86,0.0,0.9837,2e-05,1.75699]
[1779852616128,53.37,75739.48,0.0,0.98374,2e-05,1.75305]
[1779852621162,53.37,75743.0,0.0,0.9838,2e-05,1.74765]
[1779852626199,53.37,75745.86,0.0,0.98385,2e-05,1.7433]
[1779852631233,53.37,75749.2,0.0,0.98393,2e-05,1.73537]
[1779852635261,53.37,75754.86,0.0,0.98403,2e-05,1.72657]
[1779852641302,53.38,75757.6,0.0,0.98407,2e-05,1.7226]
[1779852646338,53.38,75752.31,0.0,0.98398,2e-05,1.73126]
[1779852651372,53.38,75746.52,0.0,0.98387,2e-05,1.74073]
[1779852653386,53.38,75744.02,0.0,0.98383,2e-05,1.74479]
[1779852660215,53.38,75746.49,0.0,0.98387,2e-05,1.74105]
[1779852666478,53.38,75750.15,0.0,0.98393,2e-05,1.73539]
[1779852671513,53.38,75749.69,0.0,0.98392,2e-05,1.73624]
[1779852673527,53.38,75741.6,0.0,0.98378,2e-05,1.74918]
[1779852678562,53.38,75738.27,0.0,0.98372,2e-05,1.75453]
[1779852685612,53.38,75736.25,0.0,0.98368,2e-05,1.7578]
[1779852692660,53.39,75734.27,0.0,0.98367,2e-05,1.75822]
[1779852697696,53.39,75732.36,0.0,0.98364,2e-05,1.76137]
[1779852703738,53.39,75731.33,0.0,0.98362,2e-05,1.76312]
[1779852708775,53.39,75730.19,0.0,0.9836,2e-05,1.76503]
[1779852713811,53.39,75729.69,0.0,0.98359,2e-05,1.76588]
[1779852718846,53.39,75729.49,0.0,0.98359,2e-05,1.76625]
[1779852723881,53.39,75730.19,0.0,0.9836,2e-05,1.76517]
[1779852728917,53.39,75728.6,0.0,0.98357,2e-05,1.76778]
[1779852733952,53.39,75732.06,0.0,0.98363,2e-05,1.76227]
[1779852738986,53.39,75732.04,0.0,0.98363,2e-05,1.76242]
[1779852739993,53.39,75727.5,0.0,0.98355,2e-05,1.76975]
[1779852748052,53.39,75725.57,0.0,0.98351,2e-05,1.77289]
[1779852753088,53.39,75725.2,0.0,0.98353,2e-05,1.77068]
[1779852758130,53.39,75724.17,0.0,0.98351,2e-05,1.77239]
[1779852763164,53.39,75724.45,0.0,0.98352,2e-05,1.77198]
[1779852770214,53.39,75726.13,0.0,0.98355,2e-05,1.76934]
[1779852776255,53.39,75725.11,0.0,0.98353,2e-05,1.77105]
[1779852782297,53.39,75725.84,0.0,0.98354,2e-05,1.76994]
[1779852787331,53.39,75724.48,0.0,0.98351,2e-05,1.77219]
[1779852792366,53.39,75725.55,0.0,0.98353,2e-05,1.77051]
[1779852797401,53.39,75725.83,0.0,0.98354,2e-05,1.77011]
[1779852803443,53.39,75722.05,0.0,0.98347,2e-05,1.77624]
[1779852805458,53.39,75712.13,0.0,0.98329,2e-05,1.79233]
[1779852810493,53.39,75708.97,0.0,0.98324,2e-05,1.79733]
[1779852815527,53.39,75703.38,0.0,0.98316,2e-05,1.80344]
[1779852820564,53.39,75701.44,0.0,0.98313,2e-05,1.80642]
[1779852825598,53.39,75702.08,0.0,0.98314,2e-05,1.80514]
[1779852830633,53.39,75702.59,0.0,0.98316,2e-05,1.80409]
[1779852835667,53.38,75703.52,0.0,0.98317,2e-05,1.80234]
[1779852841493,53.38,75704.17,0.0,0.98319,2e-05,1.801]
[1779852847754,53.38,75704.59,0.0,0.9832,2e-05,1.80004]
[1779852852786,53.38,75702.33,0.0,0.98316,2e-05,1.80349]
[1779852857821,53.38,75702.84,0.0,0.98317,2e-05,1.8024]
[1779852863863,53.38,75705.85,0.0,0.98323,2e-05,1.79718]
[1779852868899,53.37,75706.96,0.0,0.98325,2e-05,1.79516]
[1779852873934,53.37,75705.67,0.0,0.98326,2e-05,1.79419]
[1779852878968,53.37,75705.88,0.0,0.98326,2e-05,1.7936]
[1779852884007,53.37,75706.58,0.0,0.98328,2e-05,1.79226]
[1779852889039,53.37,75705.03,0.0,0.98325,2e-05,1.79458]
[1779852895086,53.37,75709.24,0.0,0.98333,2e-05,1.78752]
[1779852900122,53.37,75710.4,0.0,0.98335,2e-05,1.78549]
[1779852905157,53.37,75709.46,0.0,0.98334,2e-05,1.78686]
[1779852911203,53.36,75706.44,0.0,0.98329,2e-05,1.79155]
[1779852914225,53.36,75694.17,0.0,0.98307,2e-05,1.81149]
[1779852919265,53.36,75662.14,0.0,0.98248,2e-05,1.86435]
[1779852920274,53.36,75649.67,0.0,0.98224,2e-05,1.88524]
[1779852925310,53.35,75642.97,0.0,0.98213,2e-05,1.89561]
[1779852930343,53.34,75643.19,0.0,0.98214,2e-05,1.89416]
[1779852933367,53.34,75638.08,0.0,0.98208,2e-05,1.89927]
[1779852938399,53.33,75635.11,0.0,0.98204,2e-05,1.90323]
[1779852943435,53.33,75630.8,0.0,0.98196,2e-05,1.90951]
[1779852948470,53.32,75631.09,0.0,0.98197,2e-05,1.90862]
[1779852953505,53.34,75632.66,0.0,0.98198,2e-05,1.90854]
[1779852958541,53.36,75633.17,0.0,0.98196,2e-05,1.91026]
[1779852963577,53.4,75635.53,0.0,0.98192,2e-05,1.91339]
[1779852968609,53.56,75636.04,0.0,0.98166,2e-05,1.93688]
[1779852973646,53.7,75636.18,0.0,0.98142,2e-05,1.95858]
[1779852978681,53.71,75636.2,0.0,0.9814,2e-05,1.96063]
[1779852983716,53.73,75636.06,0.0,0.98137,2e-05,1.96293]
[1779852988751,53.74,75635.97,0.0,0.98135,2e-05,1.96513]
[1779852993788,53.75,75635.25,0.0,0.98134,2e-05,1.96535]
[1779852998825,53.77,75634.6,0.0,0.9813,2e-05,1.96849]
[1779853003860,53.78,75635.92,0.0,0.98131,2e-05,1.96817]
[1779853008895,53.9,75634.63,0.0,0.98107,2e-05,1.98932]
[1779853013931,53.99,75638.6,0.0,0.98099,2e-05,1.99649]
[1779853018965,54.0,75638.82,0.0,0.98098,2e-05,1.99782]
[1779853023999,54.01,75636.13,0.0,0.9809,2e-05,2.00428]
[1779853029034,54.02,75637.61,0.0,0.98091,2e-05,2.00338]
[1779853034073,54.03,75637.94,0.0,0.9809,2e-05,2.00453]
[1779853039106,54.05,75637.31,0.0,0.98087,2e-05,2.00771]
[1779853044142,54.06,75638.11,0.0,0.98086,2e-05,2.00801]
[1779853048170,54.07,75632.96,0.0,0.98074,2e-05,2.01844]
[1779853053207,54.08,75631.83,0.0,0.98073,2e-05,2.01894]
[1779853058242,54.09,75636.71,0.0,0.98081,2e-05,2.01193]
[1779853063276,54.1,75636.72,0.0,0.98079,2e-05,2.01355]
[1779853068313,54.11,75637.57,0.0,0.98079,2e-05,2.01367]
[1779853073348,54.12,75636.18,0.0,0.98075,2e-05,2.01771]
[1779853080396,54.13,75635.97,0.0,0.98072,2e-05,2.02027]
[1779853085432,54.14,75636.77,0.0,0.98072,2e-05,2.02042]
[1779853090467,54.15,75642.36,0.0,0.98081,2e-05,2.01215]
[1779853095502,54.16,75642.31,0.0,0.98079,2e-05,2.01386]
[1779853100536,54.17,75642.25,0.0,0.98077,2e-05,2.01559]
[1779853105572,54.18,75640.58,0.0,0.98072,2e-05,2.02014]
[1779853107586,54.18,75647.54,0.0,0.98087,2e-05,2.00701]
[1779853112621,54.16,75650.37,0.0,0.98098,2e-05,1.99685]
[1779853117659,54.15,75651.83,0.0,0.98103,2e-05,1.99222]
[1779853122692,54.14,75650.68,0.0,0.98103,2e-05,1.9922]
[1779853124705,54.13,75656.28,0.0,0.98115,2e-05,1.98166]
[1779853129741,54.12,75659.42,0.0,0.98123,2e-05,1.97431]
[1779853134777,54.11,75662.96,0.0,0.98132,2e-05,1.96634]
[1779853139813,54.1,75662.15,0.0,0.98133,2e-05,1.96594]
[1779853144846,54.08,75662.09,0.0,0.98135,2e-05,1.96427]
[1779853151898,54.07,75661.93,0.0,0.98137,2e-05,1.96204]
[1779853152905,54.07,75653.7,0.0,0.98121,2e-05,1.97597]
[1779853153912,54.06,75653.78,0.0,0.98122,2e-05,1.97545]
[1779853155926,54.06,75646.91,0.0,0.98109,2e-05,1.98666]
[1779853156932,54.06,75646.39,0.0,0.98109,2e-05,1.98717]
[1779853161968,54.04,75647.09,0.0,0.98112,2e-05,1.98397]
[1779853167003,54.03,75644.28,0.0,0.98109,2e-05,1.98692]
[1779853172038,54.02,75641.19,0.0,0.98108,2e-05,1.98729]
[1779853177073,54.01,75640.13,0.0,0.98108,2e-05,1.98718]
[1779853182107,53.99,75640.21,0.0,0.9811,2e-05,1.98512]
[1779853187142,53.98,75636.65,0.0,0.98105,2e-05,1.98942]
[1779853192177,53.97,75635.58,0.0,0.98105,2e-05,1.98935]
[1779853197216,53.96,75636.41,0.0,0.98109,2e-05,1.98596]
[1779853201241,53.95,75641.63,0.0,0.98121,2e-05,1.97534]
[1779853204032,53.94,75650.47,0.0,0.9814,2e-05,1.95892]
[1779853207286,53.93,75659.13,0.0,0.98158,2e-05,1.94296]
[1779853208294,53.93,75669.32,0.0,0.98178,2e-05,1.92517]
[1779853209301,53.93,75671.24,0.0,0.98182,2e-05,1.92162]
[1779853214335,53.92,75671.17,0.0,0.98183,2e-05,1.9201]
[1779853219370,53.91,75669.95,0.0,0.98183,2e-05,1.92082]
[1779853224173,53.9,75675.42,0.0,0.98194,2e-05,1.91044]
[1779853229441,53.89,75671.29,0.0,0.98188,2e-05,1.91592]
[1779853234483,53.89,75670.98,0.0,0.98192,2e-05,1.91214]
[1779853239510,53.88,75670.92,0.0,0.98193,2e-05,1.91096]
[1779853242533,53.87,75665.8,0.0,0.98184,2e-05,1.91891]
[1779853250588,53.86,75663.65,0.0,0.98182,2e-05,1.9204]
[1779853256630,53.85,75668.12,0.0,0.98193,2e-05,1.91121]
[1779853261665,53.84,75668.88,0.0,0.98195,2e-05,1.90864]
[1779853265693,53.83,75663.32,0.0,0.98186,2e-05,1.91709]
[1779853270729,53.82,75666.68,0.0,0.98194,2e-05,1.91007]
[1779853275764,53.82,75666.01,0.0,0.98194,2e-05,1.90993]
[1779853280798,53.81,75665.93,0.0,0.98195,2e-05,1.90881]
[1779853285835,53.8,75665.72,0.0,0.98196,2e-05,1.90793]
[1779853290871,53.79,75665.29,0.0,0.98197,2e-05,1.90743]
[1779853296912,53.78,75664.64,0.0,0.982,2e-05,1.90413]
[1779853301947,53.77,75663.12,0.0,0.98198,2e-05,1.90556]
[1779853306982,53.77,75662.43,0.0,0.98198,2e-05,1.9056]
[1779853312018,53.76,75662.3,0.0,0.98199,2e-05,1.9047]
[1779853317053,53.75,75662.07,0.0,0.982,2e-05,1.90399]
[1779853323094,53.74,75661.67,0.0,0.982,2e-05,1.90338]
[1779853328130,53.74,75661.32,0.0,0.98201,2e-05,1.9029]
[1779853334182,53.73,75661.65,0.0,0.98203,2e-05,1.90107]
[1779853336193,53.73,75647.5,0.0,0.98176,2e-05,1.92482]
[1779853337200,53.72,75641.13,0.0,0.98164,2e-05,1.93553]
[1779853338207,53.72,75639.44,0.0,0.98161,2e-05,1.93817]
[1779853341229,53.72,75644.61,0.0,0.98172,2e-05,1.92843]
[1779853346262,53.71,75649.78,0.0,0.98184,2e-05,1.91824]
[1779853349284,53.7,75655.44,0.0,0.98195,2e-05,1.90782]
[1779853355326,53.69,75655.98,0.0,0.98201,2e-05,1.90249]
[1779853360365,53.69,75658.46,0.0,0.98207,2e-05,1.89713]
[1779853366407,53.68,75659.07,0.0,0.98209,2e-05,1.89476]
[1779853371442,53.67,75658.36,0.0,0.98209,2e-05,1.89486]
[1779853376477,53.66,75659.67,0.0,0.98213,2e-05,1.89132]
[1779853381514,53.66,75660.15,0.0,0.98215,2e-05,1.88943]
[1779853387556,53.65,75659.19,0.0,0.98215,2e-05,1.88977]
[1779853392591,53.64,75658.2,0.0,0.98214,2e-05,1.89039]
[1779853397626,53.63,75652.19,0.0,0.98204,2e-05,1.89951]
[1779853398633,53.63,75658.64,0.0,0.98216,2e-05,1.88835]
[1779853403668,53.63,75660.4,0.0,0.98221,2e-05,1.88438]
[1779853408704,53.62,75659.81,0.0,0.98221,2e-05,1.8844]
[1779853412735,53.61,75651.56,0.0,0.98209,2e-05,1.89461]
[1779853417769,53.61,75647.66,0.0,0.98202,2e-05,1.90015]
[1779853422804,53.6,75658.95,0.0,0.98225,2e-05,1.8799]
[1779853424820,53.6,75667.91,0.0,0.98242,2e-05,1.86445]
[1779853429853,53.59,75666.01,0.0,0.9824,2e-05,1.8668]
[1779853434889,53.59,75665.76,0.0,0.9824,2e-05,1.86636]
[1779853439925,53.58,75663.17,0.0,0.98236,2e-05,1.86983]
[1779853442945,53.58,75657.11,0.0,0.98225,2e-05,1.8795]
[1779853444959,53.57,75651.88,0.0,0.98216,2e-05,1.88794]
[1779853449994,53.57,75652.86,0.0,0.98219,2e-05,1.88522]
[1779853455031,53.56,75652.78,0.0,0.9822,2e-05,1.88431]
[1779853460067,53.55,75654.38,0.0,0.98224,2e-05,1.88056]
[1779853464094,53.55,75661.98,0.0,0.9824,2e-05,1.86694]
[1779853469128,53.54,75662.6,0.0,0.98242,2e-05,1.865]
[1779853474168,53.54,75663.23,0.0,0.98246,2e-05,1.86011]
[1779853479204,53.53,75662.63,0.0,0.98246,2e-05,1.86028]
[1779853485247,53.52,75662.63,0.0,0.98247,2e-05,1.85928]
[1779853490282,53.52,75662.8,0.0,0.98249,2e-05,1.85817]
[1779853501356,53.51,75662.8,0.0,0.98251,2e-05,1.8564]
[1779853506394,53.5,75666.79,0.0,0.98259,2e-05,1.84897]
[1779853509415,53.5,75659.04,0.0,0.98245,2e-05,1.86152]
[1779853512435,53.5,75651.68,0.0,0.98231,2e-05,1.87343]
[1779853514449,53.49,75646.48,0.0,0.98222,2e-05,1.88186]
[1779853521498,53.48,75645.58,0.0,0.98222,2e-05,1.882]
[1779853528549,53.48,75645.27,0.0,0.98223,2e-05,1.88115]
[1779853529556,53.47,75658.92,0.0,0.98249,2e-05,1.85791]
[1779853530562,53.47,75661.64,0.0,0.98254,2e-05,1.85319]
[1779853535597,53.47,75664.68,0.0,0.98263,2e-05,1.84445]
[1779853542647,53.46,75661.97,0.0,0.98259,2e-05,1.84787]
[1779853548689,53.46,75661.06,0.0,0.98259,2e-05,1.84856]
[1779853554512,53.45,75659.88,0.0,0.98257,2e-05,1.84984]
[1779853559765,53.45,75660.61,0.0,0.98259,2e-05,1.84778]
[1779853564800,53.44,75654.48,0.0,0.98249,2e-05,1.85734]
[1779853566814,53.44,75649.19,0.0,0.98239,2e-05,1.86592]
[1779853574870,53.43,75649.11,0.0,0.9824,2e-05,1.86471]
[1779853576885,53.43,75643.22,0.0,0.9823,2e-05,1.8743]
[1779853581919,53.42,75641.03,0.0,0.98227,2e-05,1.87705]
[1779853586954,53.42,75644.8,0.0,0.98235,2e-05,1.86974]
[1779853591990,53.41,75645.6,0.0,0.9824,2e-05,1.86453]
[1779853597025,53.4,75645.0,0.0,0.9824,2e-05,1.86467]
[1779853602060,53.4,75644.69,0.0,0.9824,2e-05,1.86431]
[1779853607095,53.39,75645.24,0.0,0.98242,2e-05,1.86251]
[1779853612130,53.39,75646.15,0.0,0.98245,2e-05,1.86012]
[1779853617165,53.38,75645.74,0.0,0.98245,2e-05,1.85998]
[1779853622199,53.38,75646.04,0.0,0.98246,2e-05,1.85865]
[1779853627234,53.37,75646.66,0.0,0.98248,2e-05,1.8568]
[1779853631263,53.37,75653.97,0.0,0.98263,2e-05,1.84394]
[1779853637305,53.36,75655.44,0.0,0.98266,2e-05,1.84071]
[1779853642340,53.36,75655.6,0.0,0.98267,2e-05,1.83982]
[1779853648382,53.35,75654.42,0.0,0.98266,2e-05,1.84104]
[1779853653423,53.35,75654.13,0.0,0.98269,2e-05,1.83797]
[1779853660473,53.34,75656.26,0.0,0.98274,2e-05,1.8336]
[1779853665506,53.34,75651.6,0.0,0.98266,2e-05,1.84081]
[1779853670542,53.34,75648.67,0.0,0.98261,2e-05,1.84512]
[1779853675577,53.33,75645.68,0.0,0.98256,2e-05,1.84954]
[1779853682628,53.33,75643.72,0.0,0.98253,2e-05,1.85198]
[1779853684641,53.32,75632.8,0.0,0.98233,2e-05,1.87017]
[1779853685648,53.32,75630.95,0.0,0.98229,2e-05,1.87316]
[1779853690684,53.32,75632.68,0.0,0.98233,2e-05,1.86945]
[1779853695719,53.31,75629.54,0.0,0.98228,2e-05,1.87398]
[1779853700754,53.31,75627.29,0.0,0.98225,2e-05,1.87696]
[1779853703776,53.3,75624.0,0.0,0.98219,2e-05,1.88201]
[1779853705595,53.3,75611.66,0.0,0.98196,2e-05,1.90272]
[1779853705863,53.3,75593.73,0.0,0.98161,2e-05,1.93374]
[1779853707831,53.3,75587.69,0.0,0.9815,2e-05,1.94377]
[1779853708837,53.3,75585.53,0.0,0.98146,2e-05,1.94725]
[1779853713873,53.3,75584.78,0.0,0.98147,2e-05,1.94556]
[1779853718908,53.29,75584.95,0.0,0.98148,2e-05,1.9443]
[1779853719915,53.29,75577.88,0.0,0.98134,2e-05,1.95639]
[1779853725745,53.28,75587.1,0.0,0.98155,2e-05,1.9387]
[1779853726964,53.27,75589.69,0.0,0.9816,2e-05,1.93363]
[1779853731999,53.28,75586.7,0.0,0.98153,2e-05,1.93975]
[1779853736040,53.29,75579.02,0.0,0.98136,2e-05,1.95507]
[1779853737055,53.29,75551.51,0.0,0.9808,2e-05,2.00422]
[1779853738062,53.31,75510.89,0.0,0.97992,2e-05,2.08041]
[1779853739071,53.31,75531.84,0.0,0.98036,2e-05,2.04239]
[1779853740077,53.31,75539.43,0.0,0.98052,2e-05,2.02897]
[1779853742090,53.32,75533.93,0.0,0.9804,2e-05,2.03956]
[1779853745111,53.32,75523.92,0.0,0.98018,2e-05,2.05866]
[1779853749140,53.33,75529.91,0.0,0.98029,2e-05,2.04883]
[1779853750147,53.33,75536.62,0.0,0.98043,2e-05,2.03695]
[1779853753170,53.34,75544.7,0.0,0.98058,2e-05,2.02331]
[1779853755184,53.34,75555.78,0.0,0.9808,2e-05,2.00412]
[1779853760222,53.35,75560.76,0.0,0.98088,2e-05,1.99705]
[1779853765256,53.37,75560.02,0.0,0.98085,2e-05,2.00019]
[1779853770290,53.38,75561.85,0.0,0.98086,2e-05,1.99872]
[1779853775325,53.39,75560.95,0.0,0.98085,2e-05,1.99904]
[1779853780360,53.4,75565.22,0.0,0.98092,2e-05,1.99327]
[1779853786401,53.41,75565.31,0.0,0.9809,2e-05,1.9953]
[1779853791437,53.43,75565.55,0.0,0.98088,2e-05,1.99667]
[1779853796472,53.44,75566.48,0.0,0.98088,2e-05,1.99681]
[1779853797479,53.44,75557.02,0.0,0.98068,2e-05,2.01404]
[1779853801506,53.45,75546.14,0.0,0.98045,2e-05,2.03487]
[1779853803532,53.45,75540.92,0.0,0.98033,2e-05,2.04489]
[1779853804539,53.45,75532.84,0.0,0.98016,2e-05,2.05986]
[1779853805548,53.45,75522.52,0.0,0.97994,2e-05,2.079]
[1779853806552,53.45,75523.08,0.0,0.97995,2e-05,2.0782]
[1779853808566,53.46,75528.53,0.0,0.98006,2e-05,2.06866]
[1779853809575,53.46,75539.3,0.0,0.98028,2e-05,2.04926]
[1779853810582,53.46,75539.66,0.0,0.98028,2e-05,2.04888]
[1779853815616,53.47,75540.78,0.0,0.98029,2e-05,2.04821]
[1779853819644,53.48,75545.52,0.0,0.98038,2e-05,2.04075]
[1779853824680,53.49,75547.39,0.0,0.9804,2e-05,2.03887]
[1779853829716,53.49,75544.91,0.0,0.98033,2e-05,2.04483]
[1779853831730,53.5,75550.66,0.0,0.98047,2e-05,2.03191]
[1779853836767,53.51,75554.35,0.0,0.98053,2e-05,2.02683]
[1779853841800,53.52,75560.4,0.0,0.98064,2e-05,2.01759]
[1779853842810,53.52,75562.91,0.0,0.98069,2e-05,2.01344]
[1779853845829,53.53,75568.52,0.0,0.98079,2e-05,2.00447]
[1779853848854,53.53,75553.0,0.0,0.98046,2e-05,2.03338]
[1779853849858,53.54,75555.84,0.0,0.98051,2e-05,2.02858]
[1779853853892,53.54,75557.98,0.0,0.98054,2e-05,2.02603]
[1779853858927,53.55,75559.64,0.0,0.98056,2e-05,2.0247]
[1779853863960,53.56,75561.37,0.0,0.98058,2e-05,2.02319]
[1779853866740,53.57,75571.54,0.0,0.98077,2e-05,2.00601]
[1779853873024,53.58,75570.91,0.0,0.98074,2e-05,2.00921]
[1779853878065,53.6,75566.76,0.0,0.98063,2e-05,2.01833]
[1779853879071,53.6,75549.68,0.0,0.98027,2e-05,2.04942]
[1779853880079,53.6,75544.81,0.0,0.98017,2e-05,2.05853]
[1779853883104,53.6,75551.49,0.0,0.9803,2e-05,2.04721]
[1779853884107,53.61,75559.15,0.0,0.98046,2e-05,2.03366]
[1779853885114,53.61,75560.53,0.0,0.98048,2e-05,2.03148]
[1779853888134,53.61,75564.56,0.0,0.98055,2e-05,2.02519]
[1779853893171,53.62,75570.62,0.0,0.98069,2e-05,2.01283]
[1779853898205,53.63,75570.67,0.0,0.98067,2e-05,2.01443]
[1779853903240,53.64,75570.17,0.0,0.98064,2e-05,2.01698]
[1779853908275,53.65,75571.25,0.0,0.98065,2e-05,2.01666]
[1779853913315,53.67,75567.37,0.0,0.98055,2e-05,2.02522]
[1779853918348,53.68,75573.22,0.0,0.98065,2e-05,2.01661]
[1779853923384,53.69,75573.58,0.0,0.98064,2e-05,2.01752]
[1779853928421,53.7,75574.85,0.0,0.98064,2e-05,2.01681]
[1779853934460,53.71,75576.49,0.0,0.98066,2e-05,2.0157]
[1779853939496,53.72,75577.8,0.0,0.98067,2e-05,2.01485]
[1779853944531,53.73,75580.09,0.0,0.9807,2e-05,2.01228]
[1779853949566,53.74,75576.34,0.0,0.9806,2e-05,2.02043]
[1779853954602,53.75,75577.0,0.0,0.98063,2e-05,2.01756]
[1779853959636,53.75,75577.69,0.0,0.98063,2e-05,2.01775]
[1779853962656,53.76,75565.62,0.0,0.98037,2e-05,2.04019]
[1779853967691,53.77,75560.21,0.0,0.98024,2e-05,2.05112]
[1779853972727,53.77,75564.0,0.0,0.98031,2e-05,2.04546]
[1779853977765,53.78,75564.15,0.0,0.9803,2e-05,2.04641]
[1779853982799,53.79,75563.3,0.0,0.98027,2e-05,2.04915]
[1779853985819,53.79,75574.36,0.0,0.98049,2e-05,2.02999]
[1779853986826,53.8,75576.29,0.0,0.98053,2e-05,2.02681]
[1779853991861,53.8,75576.54,0.0,0.98051,2e-05,2.02777]
[1779853997905,53.81,75574.45,0.0,0.98046,2e-05,2.03239]
[1779854002938,53.82,75574.4,0.0,0.98045,2e-05,2.03382]
[1779854007973,53.83,75574.59,0.0,0.98043,2e-05,2.03482]
[1779854013009,53.84,75574.68,0.0,0.98045,2e-05,2.03287]
[1779854018044,53.84,75574.54,0.0,0.98043,2e-05,2.03449]
[1779854021065,53.85,75565.08,0.0,0.98023,2e-05,2.05234]
[1779854022071,53.85,75562.36,0.0,0.98017,2e-05,2.0575]
[1779854027107,53.86,75560.23,0.0,0.98011,2e-05,2.06253]
[1779854032143,53.87,75558.68,0.0,0.98006,2e-05,2.06651]
[1779854037950,53.87,75559.19,0.0,0.98006,2e-05,2.06697]
[1779854040200,53.88,75565.04,0.0,0.98017,2e-05,2.05686]
[1779854042212,53.88,75567.66,0.0,0.98022,2e-05,2.05264]
[1779854048058,53.89,75569.16,0.0,0.98024,2e-05,2.05146]
[1779854052282,53.9,75559.51,0.0,0.98002,2e-05,2.06993]
[1779854053290,53.9,75559.52,0.0,0.98002,2e-05,2.07013]
[1779854056311,53.9,75565.34,0.0,0.98014,2e-05,2.06025]
[1779854061345,53.91,75566.04,0.0,0.98014,2e-05,2.06016]
[1779854062353,53.91,75560.86,0.0,0.98003,2e-05,2.06979]
[1779854067387,53.92,75560.67,0.0,0.98001,2e-05,2.07125]
[1779854074437,53.93,75560.23,0.0,0.98001,2e-05,2.07044]
[1779854079474,53.94,75559.4,0.0,0.97998,2e-05,2.07333]
[1779854084509,53.94,75557.54,0.0,0.97993,2e-05,2.07786]
[1779854089544,53.95,75556.68,0.0,0.9799,2e-05,2.08055]
[1779854094580,53.96,75557.17,0.0,0.97989,2e-05,2.08079]
[1779854101630,53.97,75556.17,0.0,0.97985,2e-05,2.08417]
[1779854106664,53.97,75550.7,0.0,0.97973,2e-05,2.09524]
[1779854111702,53.98,75546.69,0.0,0.97963,2e-05,2.10355]
[1779854116736,53.99,75545.34,0.0,0.97959,2e-05,2.10696]
[1779854121770,53.99,75545.25,0.0,0.97958,2e-05,2.10804]
[1779854126805,54.0,75546.18,0.0,0.97959,2e-05,2.1072]
[1779854132848,54.0,75546.51,0.0,0.97961,2e-05,2.10447]
[1779854137882,54.01,75549.52,0.0,0.97967,2e-05,2.09985]
[1779854140904,54.01,75557.95,0.0,0.97984,2e-05,2.08501]
[1779854143925,54.02,75562.49,0.0,0.97993,2e-05,2.07738]
[1779854148960,54.02,75562.08,0.0,0.97991,2e-05,2.07922]
[1779854153995,54.03,75565.8,0.0,0.97997,2e-05,2.07354]
[1779854157017,54.03,75571.46,0.0,0.98008,2e-05,2.06395]
[1779854162052,54.04,75571.47,0.0,0.98007,2e-05,2.06509]
[1779854167086,54.05,75574.11,0.0,0.98011,2e-05,2.06143]
[1779854174135,54.06,75574.65,0.0,0.9801,2e-05,2.06201]
[1779854179172,54.07,75578.14,0.0,0.98016,2e-05,2.05682]
[1779854184205,54.07,75573.95,0.0,0.98006,2e-05,2.0655]
[1779854189241,54.08,75573.26,0.0,0.98004,2e-05,2.06782]
[1779854194277,54.09,75572.9,0.0,0.98005,2e-05,2.06637]
[1779854200319,54.09,75571.24,0.0,0.98,2e-05,2.07066]
[1779854205356,54.1,75572.02,0.0,0.98,2e-05,2.0703]
[1779854210390,54.11,75571.54,0.0,0.97998,2e-05,2.07223]
[1779854215425,54.11,75571.95,0.0,0.97998,2e-05,2.07255]
[1779854219253,54.12,75585.6,0.0,0.98025,2e-05,2.04882]
[1779854222474,54.12,75591.02,0.0,0.98035,2e-05,2.03987]
[1779854224488,54.13,75594.93,0.0,0.98043,2e-05,2.03342]
[1779854229526,54.14,75590.31,0.0,0.98032,2e-05,2.04312]
[1779854230531,54.14,75586.05,0.0,0.98023,2e-05,2.05102]
[1779854235565,54.15,75586.72,0.0,0.98023,2e-05,2.05108]
[1779854240600,54.15,75587.8,0.0,0.98023,2e-05,2.05039]
[1779854245635,54.16,75588.97,0.0,0.98024,2e-05,2.04953]
[1779854251677,54.17,75587.77,0.0,0.98023,2e-05,2.05026]
[1779854256712,54.18,75586.72,0.0,0.98019,2e-05,2.05334]
[1779854261748,54.19,75588.37,0.0,0.98021,2e-05,2.05158]
[1779854266783,54.2,75587.58,0.0,0.98018,2e-05,2.05419]
[1779854271818,54.2,75588.76,0.0,0.98019,2e-05,2.05325]
[1779854276853,54.21,75588.45,0.0,0.98018,2e-05,2.05498]
[1779854277859,54.21,75581.27,0.0,0.98002,2e-05,2.06813]
[1779854282895,54.22,75579.72,0.0,0.97998,2e-05,2.07192]
[1779854287930,54.22,75570.1,0.0,0.97977,2e-05,2.09029]
[1779854288938,54.23,75559.12,0.0,0.97953,2e-05,2.11048]
[1779854290951,54.23,75542.6,0.0,0.97918,2e-05,2.14113]
[1779854291958,54.23,75537.04,0.0,0.97905,2e-05,2.15151]
[1779854292965,54.23,75542.32,0.0,0.97917,2e-05,2.14178]
[1779854298000,54.23,75539.22,0.0,0.9791,2e-05,2.14788]
[1779854303036,54.23,75539.03,0.0,0.97909,2e-05,2.14857]
[1779854308072,54.23,75540.92,0.0,0.97913,2e-05,2.14541]
[1779854314114,54.24,75540.82,0.0,0.97915,2e-05,2.14283]
[1779854319149,54.24,75540.07,0.0,0.97913,2e-05,2.14462]
[1779854325192,54.24,75539.34,0.0,0.97911,2e-05,2.14646]
[1779854330227,54.24,75537.7,0.0,0.97907,2e-05,2.14989]
[1779854335263,54.25,75534.51,0.0,0.97899,2e-05,2.15617]
[1779854340299,54.25,75535.72,0.0,0.97902,2e-05,2.15423]
[1779854343320,54.25,75541.08,0.0,0.97913,2e-05,2.14447]
[1779854345334,54.25,75547.57,0.0,0.97927,2e-05,2.13264]
[1779854349363,54.25,75549.09,0.0,0.9793,2e-05,2.13026]
[1779854354399,54.26,75548.16,0.0,0.97927,2e-05,2.13254]
[1779854359432,54.26,75546.38,0.0,0.97922,2e-05,2.13639]
[1779854364468,54.26,75544.52,0.0,0.97918,2e-05,2.14037]
[1779854370322,54.27,75543.93,0.0,0.97916,2e-05,2.1421]
[1779854375544,54.27,75542.31,0.0,0.97915,2e-05,2.14238]
[1779854380581,54.27,75542.84,0.0,0.97915,2e-05,2.14191]
[1779854385616,54.28,75541.55,0.0,0.97912,2e-05,2.1448]
[1779854390651,54.28,75543.76,0.0,0.97916,2e-05,2.14118]
[1779854395685,54.28,75541.45,0.0,0.97911,2e-05,2.14594]
[1779854396693,54.28,75556.25,0.0,0.97942,2e-05,2.1187]
[1779854397700,54.28,75556.21,0.0,0.97942,2e-05,2.11891]
[1779854402735,54.29,75553.06,0.0,0.97935,2e-05,2.12533]
[1779854403742,54.29,75541.69,0.0,0.9791,2e-05,2.14647]
[1779854404755,54.29,75536.53,0.0,0.97899,2e-05,2.15614]
[1779854406764,54.29,75535.99,0.0,0.97897,2e-05,2.15727]
[1779854411799,54.29,75529.04,0.0,0.97882,2e-05,2.1705]
[1779854414821,54.29,75523.09,0.0,0.97869,2e-05,2.18175]
[1779854419858,54.29,75531.07,0.0,0.97886,2e-05,2.16687]
[1779854420865,54.29,75536.13,0.0,0.97897,2e-05,2.15746]
[1779854422882,54.29,75538.85,0.0,0.97903,2e-05,2.15249]
[1779854424894,54.29,75553.09,0.0,0.97934,2e-05,2.12625]
[1779854425901,54.3,75555.79,0.0,0.97939,2e-05,2.12139]
[1779854428926,54.3,75559.01,0.0,0.97946,2e-05,2.11593]
[1779854433962,54.3,75561.1,0.0,0.97952,2e-05,2.10939]
[1779854437989,54.31,75570.43,0.0,0.97971,2e-05,2.09308]
[1779854442016,54.31,75576.54,0.0,0.97984,2e-05,2.08266]
[1779854447052,54.32,75579.02,0.0,0.97988,2e-05,2.07904]
[1779854452088,54.32,75580.52,0.0,0.9799,2e-05,2.07721]
[1779854457125,54.33,75584.85,0.0,0.97998,2e-05,2.0703]
[1779854462157,54.33,75588.19,0.0,0.98004,2e-05,2.06525]
[1779854467192,54.34,75588.69,0.0,0.98004,2e-05,2.06532]
[1779854472227,54.35,75584.31,0.0,0.97993,2e-05,2.07416]
[1779854477264,54.35,75583.32,0.0,0.9799,2e-05,2.07681]
[1779854481290,54.35,75577.9,0.0,0.97978,2e-05,2.08729]
[1779854483304,54.36,75572.9,0.0,0.97967,2e-05,2.09668]
[1779854484311,54.36,75569.4,0.0,0.9796,2e-05,2.10318]
[1779854489347,54.36,75569.57,0.0,0.97959,2e-05,2.10347]
[1779854494380,54.36,75571.67,0.0,0.97966,2e-05,2.09703]
[1779854499415,54.37,75574.81,0.0,0.97972,2e-05,2.09198]
[1779854502438,54.37,75570.1,0.0,0.97962,2e-05,2.10092]
[1779854507475,54.37,75567.9,0.0,0.97956,2e-05,2.1055]
[1779854512508,54.38,75568.37,0.0,0.97957,2e-05,2.1052]
[1779854517543,54.38,75568.48,0.0,0.97956,2e-05,2.10558]
[1779854522577,54.39,75557.87,0.0,0.97933,2e-05,2.12558]
[1779854523586,54.39,75545.69,0.0,0.97907,2e-05,2.14817]
[1779854524592,54.39,75539.66,0.0,0.97894,2e-05,2.15943]
[1779854525599,54.39,75538.93,0.0,0.97892,2e-05,2.16082]
[1779854530633,54.39,75544.13,0.0,0.97903,2e-05,2.15129]
[1779854533654,54.39,75534.9,0.0,0.97883,2e-05,2.1686]
[1779854535669,54.39,75535.47,0.0,0.97884,2e-05,2.16757]
[1779854541517,54.39,75538.75,0.0,0.97891,2e-05,2.16161]
[1779854548760,54.39,75537.36,0.0,0.97888,2e-05,2.16444]
[1779854553795,54.39,75536.97,0.0,0.9789,2e-05,2.16209]
[1779854558830,54.39,75536.45,0.0,0.97888,2e-05,2.16329]
[1779854563869,54.39,75536.11,0.0,0.97887,2e-05,2.16414]
[1779854568900,54.4,75536.94,0.0,0.97889,2e-05,2.1628]
[1779854575949,54.4,75536.97,0.0,0.97889,2e-05,2.16303]
[1779854577963,54.4,75530.91,0.0,0.97875,2e-05,2.17441]
[1779854582998,54.4,75530.95,0.0,0.97875,2e-05,2.17442]
[1779854588034,54.4,75535.78,0.0,0.97886,2e-05,2.16548]
[1779854593076,54.4,75535.18,0.0,0.97884,2e-05,2.16679]
[1779854600126,54.4,75533.86,0.0,0.97881,2e-05,2.16945]
[1779854605167,54.4,75534.61,0.0,0.97883,2e-05,2.16813]
[1779854610201,54.4,75536.69,0.0,0.97888,2e-05,2.16364]
[1779854616243,54.4,75536.58,0.0,0.9789,2e-05,2.16079]
[1779854621277,54.4,75537.16,0.0,0.97891,2e-05,2.15988]
[1779854626313,54.4,75537.58,0.0,0.97892,2e-05,2.15927]
[1779854631351,54.4,75541.45,0.0,0.979,2e-05,2.15228]
[1779854636387,54.4,75541.69,0.0,0.97901,2e-05,2.15206]
[1779854641422,54.41,75544.12,0.0,0.97906,2e-05,2.14782]
[1779854646457,54.41,75538.45,0.0,0.97893,2e-05,2.15866]
[1779854652499,54.41,75542.11,0.0,0.979,2e-05,2.15217]
[1779854657534,54.41,75541.61,0.0,0.97899,2e-05,2.1534]
[1779854662568,54.41,75542.95,0.0,0.97902,2e-05,2.15124]
[1779854663576,54.41,75553.79,0.0,0.97925,2e-05,2.13126]
[1779854664582,54.42,75555.49,0.0,0.97928,2e-05,2.12824]
[1779854669619,54.42,75553.75,0.0,0.97924,2e-05,2.132]
[1779854674653,54.42,75547.3,0.0,0.97913,2e-05,2.14121]
[1779854675660,54.42,75542.08,0.0,0.97901,2e-05,2.15098]
[1779854676668,54.42,75539.03,0.0,0.97894,2e-05,2.15672]
[1779854681703,54.43,75538.77,0.0,0.97893,2e-05,2.15754]
[1779854686738,54.43,75540.76,0.0,0.97897,2e-05,2.15417]
[1779854691772,54.43,75542.1,0.0,0.979,2e-05,2.15203]
[1779854696808,54.43,75538.28,0.0,0.97891,2e-05,2.15951]
[1779854701844,54.42,75536.27,0.0,0.97888,2e-05,2.16198]
[1779854706877,54.43,75530.35,0.0,0.97875,2e-05,2.17328]
[1779854712718,54.43,75531.82,0.0,0.97878,2e-05,2.17073]
[1779854717955,54.43,75532.64,0.0,0.9788,2e-05,2.16936]
[1779854722990,54.43,75532.78,0.0,0.9788,2e-05,2.16926]
[1779854728025,54.43,75535.36,0.0,0.97885,2e-05,2.16461]
[1779854734069,54.43,75537.45,0.0,0.97892,2e-05,2.15769]
[1779854739106,54.43,75534.53,0.0,0.97886,2e-05,2.16331]
[1779854745146,54.43,75536.72,0.0,0.9789,2e-05,2.15945]
[1779854749174,54.43,75542.66,0.0,0.97903,2e-05,2.14858]
[1779854751187,54.44,75547.53,0.0,0.97914,2e-05,2.13968]
[1779854756223,54.44,75547.79,0.0,0.97914,2e-05,2.13956]
[1779854761259,54.44,75547.61,0.0,0.97913,2e-05,2.14034]
[1779854766292,54.44,75548.14,0.0,0.97914,2e-05,2.13971]
[1779854771327,54.44,75550.43,0.0,0.97918,2e-05,2.13586]
[1779854776365,54.45,75549.39,0.0,0.97915,2e-05,2.13817]
[1779854782405,54.45,75549.89,0.0,0.97916,2e-05,2.13776]
[1779854790463,54.46,75552.35,0.0,0.9792,2e-05,2.13398]
[1779854795497,54.46,75552.91,0.0,0.97924,2e-05,2.13022]
[1779854801539,54.46,75548.56,0.0,0.97914,2e-05,2.13881]
[1779854806574,54.46,75549.14,0.0,0.97915,2e-05,2.13821]
[1779854811611,54.47,75551.53,0.0,0.97919,2e-05,2.1343]
[1779854816645,54.47,75552.63,0.0,0.97921,2e-05,2.1328]
[1779854821681,54.47,75550.87,0.0,0.97916,2e-05,2.13661]
[1779854825709,54.48,75577.26,0.0,0.97972,2e-05,2.08875]
[1779854826716,54.48,75583.12,0.0,0.97984,2e-05,2.07833]
[1779854827722,54.48,75583.54,0.0,0.97985,2e-05,2.07778]
[1779854831754,54.49,75575.07,0.0,0.97966,2e-05,2.09394]
[1779854832762,54.49,75575.18,0.0,0.97966,2e-05,2.09392]
[1779854837796,54.49,75575.4,0.0,0.97966,2e-05,2.09437]
[1779854841826,54.5,75580.48,0.0,0.97976,2e-05,2.08584]
[1779854846861,54.5,75581.25,0.0,0.97976,2e-05,2.08535]
[1779854848878,54.5,75576.1,0.0,0.97965,2e-05,2.09504]
[1779854851897,54.51,75575.3,0.0,0.97966,2e-05,2.09377]
[1779854856931,54.51,75571.89,0.0,0.97958,2e-05,2.10072]
[1779854861966,54.52,75574.03,0.0,0.97961,2e-05,2.09753]
[1779854867003,54.52,75576.02,0.0,0.97965,2e-05,2.09462]
[1779854872037,54.53,75576.82,0.0,0.97966,2e-05,2.09386]
[1779854877071,54.53,75573.63,0.0,0.97958,2e-05,2.10034]
[1779854882107,54.53,75575.52,0.0,0.97961,2e-05,2.09758]
[1779854887142,54.54,75574.55,0.0,0.97959,2e-05,2.10002]
[1779854892176,54.54,75576.88,0.0,0.97963,2e-05,2.09644]
[1779854897214,54.55,75580.1,0.0,0.97969,2e-05,2.09132]
[1779854904057,54.55,75581.39,0.0,0.9797,2e-05,2.09]
[1779854909298,54.56,75579.5,0.0,0.97965,2e-05,2.09415]
[1779854915342,54.56,75579.0,0.0,0.97966,2e-05,2.09272]
[1779854920376,54.57,75581.21,0.0,0.9797,2e-05,2.08945]
[1779854925413,54.57,75581.47,0.0,0.9797,2e-05,2.08974]
[1779854930447,54.58,75579.06,0.0,0.97964,2e-05,2.09502]
[1779854935482,54.58,75579.83,0.0,0.97965,2e-05,2.09435]
[1779854940516,54.59,75581.86,0.0,0.97968,2e-05,2.09139]
[1779854945552,54.59,75583.68,0.0,0.97971,2e-05,2.08881]
[1779854950586,54.6,75583.6,0.0,0.9797,2e-05,2.08966]
[1779854955622,54.6,75582.85,0.0,0.97968,2e-05,2.09172]
[1779854961663,54.61,75584.48,0.0,0.9797,2e-05,2.0896]
[1779854966698,54.61,75584.37,0.0,0.97969,2e-05,2.09048]
[1779854973747,54.62,75584.24,0.0,0.97971,2e-05,2.08846]
[1779854980796,54.62,75583.32,0.0,0.97968,2e-05,2.0911]
[1779854989859,54.63,75582.24,0.0,0.97964,2e-05,2.09429]
[1779855000938,54.64,75584.0,0.0,0.97966,2e-05,2.09259]
[1779855002962,54.64,75575.91,0.0,0.97949,2e-05,2.10755]
[1779855004969,54.64,75571.4,0.0,0.97939,2e-05,2.11599]
[1779855010003,54.65,75573.44,0.0,0.97942,2e-05,2.11276]
[1779855011009,54.65,75580.49,0.0,0.97957,2e-05,2.10001]
[1779855013025,54.65,75582.96,0.0,0.97962,2e-05,2.09577]
[1779855018059,54.65,75588.64,0.0,0.97974,2e-05,2.08609]
[1779855021080,54.65,75588.66,0.0,0.97973,2e-05,2.08648]
[1779855026120,54.66,75586.08,0.0,0.97967,2e-05,2.09186]
[1779855031150,54.66,75584.02,0.0,0.97965,2e-05,2.09302]
[1779855036185,54.67,75585.63,0.0,0.97967,2e-05,2.09077]
[1779855041221,54.67,75585.78,0.0,0.97967,2e-05,2.0912]
[1779855046254,54.68,75585.59,0.0,0.97966,2e-05,2.09224]
[1779855051290,54.68,75586.11,0.0,0.97966,2e-05,2.09199]
[1779855056327,54.69,75586.34,0.0,0.97966,2e-05,2.09227]
[1779855063374,54.69,75585.72,0.0,0.97963,2e-05,2.09438]
[1779855065197,54.69,75578.74,0.0,0.97948,2e-05,2.10732]
[1779855072437,54.7,75579.4,0.0,0.97949,2e-05,2.10695]
[1779855077471,54.7,75580.31,0.0,0.9795,2e-05,2.1059]
[1779855082509,54.71,75579.71,0.0,0.97948,2e-05,2.10758]
[1779855087543,54.71,75579.37,0.0,0.97946,2e-05,2.10889]
[1779855092578,54.71,75579.81,0.0,0.9795,2e-05,2.10545]
[1779855097614,54.72,75578.76,0.0,0.97947,2e-05,2.10796]
[1779855102649,54.72,75580.9,0.0,0.97951,2e-05,2.10468]
[1779855107684,54.73,75581.17,0.0,0.9795,2e-05,2.10482]
[1779855112719,54.73,75578.45,0.0,0.97944,2e-05,2.11041]
[1779855117755,54.73,75578.66,0.0,0.97944,2e-05,2.11064]
[1779855122789,54.74,75577.9,0.0,0.97941,2e-05,2.11264]
[1779855127825,54.74,75578.15,0.0,0.97941,2e-05,2.11279]
[1779855132859,54.75,75579.04,0.0,0.97942,2e-05,2.11179]
[1779855137895,54.75,75579.88,0.0,0.97943,2e-05,2.11089]
[1779855142930,54.75,75579.04,0.0,0.97941,2e-05,2.11306]
[1779855150987,54.76,75581.41,0.0,0.97945,2e-05,2.10982]
[1779855159047,54.77,75580.6,0.0,0.97945,2e-05,2.10919]
[1779855164082,54.77,75580.77,0.0,0.97944,2e-05,2.1096]
[1779855171137,54.78,75579.99,0.0,0.97941,2e-05,2.112]
[1779855174157,54.78,75574.89,0.0,0.9793,2e-05,2.12169]
[1779855179192,54.78,75575.72,0.0,0.97931,2e-05,2.12078]
[1779855185235,54.79,75576.84,0.0,0.97933,2e-05,2.11946]
[1779855190270,54.79,75577.9,0.0,0.97934,2e-05,2.11812]
[1779855195305,54.8,75577.78,0.0,0.97933,2e-05,2.11893]
[1779855198326,54.8,75572.19,0.0,0.97921,2e-05,2.12947]
[1779855201347,54.8,75557.1,0.0,0.97888,2e-05,2.15754]
[1779855202354,54.8,75550.62,0.0,0.97874,2e-05,2.16961]
[1779855203363,54.8,75550.42,0.0,0.97873,2e-05,2.17001]
[1779855208396,54.8,75547.75,0.0,0.97867,2e-05,2.1751]
[1779855210409,54.8,75542.74,0.0,0.97856,2e-05,2.18449]
[1779855214438,54.8,75540.92,0.0,0.97855,2e-05,2.1846]
[1779855219473,54.8,75539.63,0.0,0.97853,2e-05,2.18703]
[1779855224507,54.8,75539.66,0.0,0.97853,2e-05,2.18699]
[1779855229542,54.8,75539.49,0.0,0.97852,2e-05,2.18732]
[1779855234579,54.8,75538.54,0.0,0.9785,2e-05,2.1891]
[1779855239612,54.8,75538.2,0.0,0.97849,2e-05,2.18973]
[1779855244649,54.8,75538.62,0.0,0.9785,2e-05,2.18896]
[1779855248683,54.8,75531.01,0.0,0.97833,2e-05,2.20323]
[1779855250692,54.8,75528.12,0.0,0.97827,2e-05,2.20862]
[1779855255727,54.8,75529.51,0.0,0.9783,2e-05,2.2058]
[1779855260761,54.8,75530.0,0.0,0.97832,2e-05,2.2047]
[1779855265796,54.8,75530.47,0.0,0.97833,2e-05,2.20361]
[1779855268818,54.8,75521.32,0.0,0.97813,2e-05,2.22072]
[1779855270832,54.8,75515.19,0.0,0.97799,2e-05,2.23217]
[1779855275866,54.79,75514.68,0.0,0.97802,2e-05,2.22931]
[1779855280903,54.79,75514.46,0.0,0.97802,2e-05,2.22925]
[1779855285935,54.79,75513.91,0.0,0.97801,2e-05,2.22983]
[1779855290971,54.78,75514.45,0.0,0.97803,2e-05,2.22836]
[1779855296009,54.78,75507.01,0.0,0.97786,2e-05,2.24209]
[1779855301044,54.78,75507.52,0.0,0.97788,2e-05,2.24057]
[1779855306079,54.78,75506.98,0.0,0.97788,2e-05,2.24109]
[1779855311113,54.77,75507.05,0.0,0.97788,2e-05,2.24045]
[1779855317156,54.77,75508.59,0.0,0.97793,2e-05,2.23694]
[1779855323198,54.77,75508.63,0.0,0.97793,2e-05,2.2363]
[1779855328234,54.76,75508.78,0.0,0.97794,2e-05,2.23557]
[1779855333267,54.76,75508.97,0.0,0.97798,2e-05,2.23141]
[1779855338303,54.76,75508.91,0.0,0.97799,2e-05,2.23109]
[1779855343337,54.75,75510.66,0.0,0.97803,2e-05,2.22733]
[1779855348383,54.75,75508.63,0.0,0.97799,2e-05,2.23077]
[1779855351403,54.75,75494.19,0.0,0.97766,2e-05,2.2581]
[1779855352412,54.75,75487.06,0.0,0.9775,2e-05,2.27168]
[1779855353419,54.75,75487.44,0.0,0.97751,2e-05,2.2708]
[1779855357462,54.75,75481.78,0.0,0.97739,2e-05,2.28127]
[1779855358463,54.74,75475.13,0.0,0.97724,2e-05,2.29402]
[1779855359463,54.74,75470.73,0.0,0.97714,2e-05,2.30223]
[1779855361476,54.74,75469.45,0.0,0.97712,2e-05,2.30411]
[1779855366511,54.73,75473.83,0.0,0.97723,2e-05,2.29459]
[1779855369532,54.73,75482.51,0.0,0.97744,2e-05,2.27725]
[1779855370539,54.73,75491.16,0.0,0.97764,2e-05,2.26045]
[1779855375573,54.72,75486.17,0.0,0.97753,2e-05,2.2694]
[1779855380609,54.72,75484.08,0.0,0.97749,2e-05,2.27277]
[1779855384638,54.72,75478.39,0.0,0.97736,2e-05,2.28323]
[1779855387467,54.71,75473.33,0.0,0.97725,2e-05,2.29258]
[1779855392694,54.71,75472.08,0.0,0.97726,2e-05,2.29081]
[1779855395715,54.71,75477.74,0.0,0.9774,2e-05,2.27941]
[1779855400749,54.7,75475.67,0.0,0.97736,2e-05,2.28275]
[1779855403771,54.7,75468.53,0.0,0.9772,2e-05,2.29617]
[1779855409814,54.69,75467.61,0.0,0.97719,2e-05,2.29701]
[1779855414847,54.69,75469.66,0.0,0.97725,2e-05,2.29223]
[1779855419882,54.69,75470.55,0.0,0.97728,2e-05,2.28972]
[1779855421898,54.68,75464.75,0.0,0.97715,2e-05,2.30068]
[1779855426932,54.68,75463.93,0.0,0.97714,2e-05,2.30136]
[1779855432975,54.67,75462.81,0.0,0.97712,2e-05,2.30239]
[1779855438009,54.66,75464.46,0.0,0.97717,2e-05,2.29819]
[1779855443043,54.66,75465.02,0.0,0.9772,2e-05,2.29613]
[1779855448079,54.65,75461.61,0.0,0.97713,2e-05,2.30177]
[1779855453113,54.65,75463.86,0.0,0.97723,2e-05,2.29299]
[1779855458149,54.64,75462.23,0.0,0.9772,2e-05,2.29521]
[1779855463184,54.63,75457.64,0.0,0.97711,2e-05,2.30313]
[1779855468222,54.63,75453.31,0.0,0.97702,2e-05,2.31051]
[1779855473254,54.62,75456.27,0.0,0.9771,2e-05,2.30362]
[1779855478291,54.62,75457.0,0.0,0.97713,2e-05,2.30115]
[1779855483324,54.61,75453.99,0.0,0.97707,2e-05,2.30598]
[1779855488361,54.6,75451.48,0.0,0.97702,2e-05,2.30984]
[1779855492387,54.6,75450.56,0.0,0.97701,2e-05,2.31074]
[1779855497424,54.59,75451.93,0.0,0.97706,2e-05,2.30693]
[1779855499437,54.59,75459.13,0.0,0.97723,2e-05,2.29243]
[1779855504474,54.58,75462.03,0.0,0.97731,2e-05,2.28579]
[1779855509509,54.58,75461.96,0.0,0.97732,2e-05,2.28496]
[1779855514543,54.57,75460.64,0.0,0.97733,2e-05,2.28312]
[1779855519583,54.56,75458.43,0.0,0.9773,2e-05,2.2862]
[1779855524618,54.56,75453.95,0.0,0.9772,2e-05,2.29408]
[1779855525631,54.55,75449.73,0.0,0.97711,2e-05,2.30186]
[1779855529667,54.55,75417.39,0.0,0.97635,2e-05,2.36507]
[1779855530679,54.53,75414.81,0.0,0.97633,2e-05,2.36645]
[1779855535709,54.52,75418.15,0.0,0.97643,2e-05,2.35807]
[1779855540760,54.51,75410.43,0.0,0.97626,2e-05,2.37217]
[1779855541764,54.51,75405.67,0.0,0.97616,2e-05,2.381]
[1779855543774,54.5,75396.81,0.0,0.97594,2e-05,2.39847]
[1779855548853,54.49,75400.05,0.0,0.97605,2e-05,2.39001]
[1779855550831,54.48,75393.75,0.0,0.97591,2e-05,2.40158]
[1779855555672,54.47,75400.68,0.0,0.9761,2e-05,2.38567]
[1779855558886,54.47,75408.85,0.0,0.97631,2e-05,2.36823]
[1779855563921,54.46,75411.7,0.0,0.9764,2e-05,2.36095]
[1779855568957,54.45,75413.03,0.0,0.97645,2e-05,2.3568]
[1779855573998,54.44,75409.22,0.0,0.9764,2e-05,2.35955]
[1779855579034,54.43,75405.55,0.0,0.97633,2e-05,2.36553]
[1779855584071,54.42,75405.23,0.0,0.97634,2e-05,2.36479]
[1779855589105,54.42,75405.41,0.0,0.97636,2e-05,2.36308]
[1779855594141,54.41,75402.2,0.0,0.9763,2e-05,2.36815]
[1779855599178,54.4,75403.54,0.0,0.97635,2e-05,2.36412]
[1779855604213,54.39,75403.36,0.0,0.97636,2e-05,2.36313]
[1779855609250,54.38,75407.37,0.0,0.97647,2e-05,2.35382]
[1779855614292,54.38,75413.77,0.0,0.97664,2e-05,2.33987]
[1779855618318,54.37,75409.41,0.0,0.97655,2e-05,2.34759]
[1779855623354,54.36,75411.42,0.0,0.97661,2e-05,2.34241]
[1779855628390,54.36,75409.29,0.0,0.97657,2e-05,2.34542]
[1779855635438,54.35,75409.86,0.0,0.97664,2e-05,2.33913]
[1779855637452,54.34,75402.61,0.0,0.97647,2e-05,2.3531]
[1779855638462,54.34,75396.79,0.0,0.97633,2e-05,2.36449]
[1779855639472,54.34,75392.92,0.0,0.97624,2e-05,2.37197]
[1779855640476,54.34,75387.11,0.0,0.9761,2e-05,2.38337]
[1779855641482,54.34,75385.7,0.0,0.97607,2e-05,2.3859]
[1779855646520,54.33,75395.13,0.0,0.97632,2e-05,2.36531]
[1779855647527,54.33,75399.34,0.0,0.97643,2e-05,2.35659]
[1779855649541,54.32,75400.48,0.0,0.97646,2e-05,2.35378]
[1779855654576,54.32,75400.95,0.0,0.97649,2e-05,2.35155]
[1779855660619,54.31,75401.54,0.0,0.97652,2e-05,2.34886]
[1779855665655,54.3,75407.6,0.0,0.97668,2e-05,2.33555]
[1779855666662,54.3,75409.46,0.0,0.97673,2e-05,2.33164]
[1779855671698,54.29,75405.28,0.0,0.97664,2e-05,2.33888]
[1779855676737,54.28,75403.59,0.0,0.97661,2e-05,2.34086]
[1779855678749,54.28,75396.98,0.0,0.97646,2e-05,2.35355]
[1779855683782,54.27,75396.16,0.0,0.97646,2e-05,2.35385]
[1779855685796,54.27,75402.47,0.0,0.97662,2e-05,2.34073]
[1779855690830,54.26,75408.08,0.0,0.97676,2e-05,2.32841]
[1779855695866,54.26,75404.71,0.0,0.97673,2e-05,2.33055]
[1779855697881,54.25,75410.54,0.0,0.97687,2e-05,2.31856]
[1779855700901,54.25,75416.47,0.0,0.97702,2e-05,2.30628]
[1779855703922,54.25,75407.75,0.0,0.97682,2e-05,2.32295]
[1779855706731,54.24,75402.58,0.0,0.9767,2e-05,2.33278]
[1779855711978,54.24,75405.92,0.0,0.9768,2e-05,2.32485]
[1779855716801,54.23,75412.85,0.0,0.97697,2e-05,2.31011]
[1779855722050,54.22,75415.42,0.0,0.97705,2e-05,2.30406]
[1779855727084,54.22,75418.35,0.0,0.97713,2e-05,2.29733]
[1779855732120,54.21,75422.17,0.0,0.97723,2e-05,2.28887]
[1779855737154,54.21,75417.13,0.0,0.97712,2e-05,2.29804]
[1779855738172,54.21,75405.8,0.0,0.97686,2e-05,2.31998]
[1779855743196,54.16,75402.41,0.0,0.97687,2e-05,2.31883]
[1779855748232,54.15,75403.53,0.0,0.97691,2e-05,2.31542]
[1779855753267,54.14,75403.3,0.0,0.97695,2e-05,2.3113]
[1779855758302,54.14,75403.82,0.0,0.97697,2e-05,2.30917]
[1779855763336,54.13,75402.07,0.0,0.97695,2e-05,2.31153]
[1779855768371,54.12,75402.47,0.0,0.97697,2e-05,2.30964]
[1779855773406,54.12,75402.4,0.0,0.97698,2e-05,2.30871]
[1779855781463,54.11,75402.48,0.0,0.977,2e-05,2.30688]
[1779855786498,54.1,75402.37,0.0,0.97701,2e-05,2.30608]
[1779855789518,54.1,75395.12,0.0,0.97684,2e-05,2.31983]
[1779855794555,54.08,75393.62,0.0,0.97685,2e-05,2.31959]
[1779855799590,54.07,75392.93,0.0,0.97684,2e-05,2.31982]
[1779855804624,54.07,75389.79,0.0,0.97678,2e-05,2.32488]
[1779855810667,54.06,75387.56,0.0,0.97675,2e-05,2.32788]
[1779855815701,54.05,75389.81,0.0,0.97685,2e-05,2.31881]
[1779855820736,54.04,75388.22,0.0,0.97682,2e-05,2.32089]
[1779855825771,54.04,75384.13,0.0,0.97674,2e-05,2.32796]
[1779855830807,54.03,75383.41,0.0,0.97673,2e-05,2.32829]
[1779855835842,54.02,75383.03,0.0,0.97674,2e-05,2.32795]
[1779855840877,54.02,75382.78,0.0,0.97674,2e-05,2.32736]
[1779855845913,54.01,75382.56,0.0,0.97675,2e-05,2.32673]
[1779855850953,54.0,75386.34,0.0,0.97686,2e-05,2.31797]
[1779855855984,54.0,75385.83,0.0,0.97685,2e-05,2.31802]
[1779855861022,53.99,75387.21,0.0,0.9769,2e-05,2.31431]
[1779855866057,53.99,75388.71,0.0,0.97695,2e-05,2.31039]
[1779855870086,53.98,75394.62,0.0,0.97709,2e-05,2.29798]
[1779855872101,53.98,75403.25,0.0,0.97733,2e-05,2.27726]
[1779855877933,53.98,75405.94,0.0,0.97741,2e-05,2.27137]
[1779855883177,53.97,75404.47,0.0,0.97738,2e-05,2.27356]
[1779855888211,53.97,75402.05,0.0,0.97733,2e-05,2.27773]
[1779855893246,53.97,75400.65,0.0,0.9773,2e-05,2.27991]
[1779855898281,53.96,75398.35,0.0,0.97726,2e-05,2.28387]
[1779855903317,53.96,75396.07,0.0,0.97721,2e-05,2.28778]
[1779855908354,53.96,75393.83,0.0,0.97716,2e-05,2.29163]
[1779855913386,53.95,75393.61,0.0,0.97716,2e-05,2.2915]
[1779855918422,53.95,75391.86,0.0,0.97713,2e-05,2.29441]
[1779855923456,53.95,75391.38,0.0,0.97712,2e-05,2.29481]
[1779855931512,53.94,75391.25,0.0,0.97716,2e-05,2.29081]
[1779855936547,53.94,75389.69,0.0,0.97713,2e-05,2.29338]
[1779855941584,53.93,75388.48,0.0,0.97711,2e-05,2.29527]
[1779855946618,53.93,75387.48,0.0,0.97709,2e-05,2.29674]
[1779855952661,53.93,75386.63,0.0,0.97708,2e-05,2.29781]
[1779855957696,53.92,75386.13,0.0,0.97707,2e-05,2.2983]
[1779855962731,53.92,75383.22,0.0,0.97701,2e-05,2.30355]
[1779855968772,53.92,75382.11,0.0,0.97699,2e-05,2.30508]
[1779855973810,53.91,75382.14,0.0,0.977,2e-05,2.30446]
[1779855978847,53.91,75382.42,0.0,0.97701,2e-05,2.30334]
[1779855984889,53.91,75382.6,0.0,0.97702,2e-05,2.30232]
[1779855989924,53.9,75383.09,0.0,0.97704,2e-05,2.30079]
[1779855994964,53.9,75382.51,0.0,0.97707,2e-05,2.29798]
[1779855999999,53.9,75382.86,0.0,0.97708,2e-05,2.29676]
[1779856005033,53.89,75382.57,0.0,0.97708,2e-05,2.29682]
[1779856010073,53.89,75386.83,0.0,0.97719,2e-05,2.2879]
[1779856015107,53.89,75386.05,0.0,0.97717,2e-05,2.28892]
[1779856020144,53.89,75384.24,0.0,0.97714,2e-05,2.29205]
[1779856025178,53.88,75382.17,0.0,0.97709,2e-05,2.29569]
[1779856030214,53.88,75381.9,0.0,0.97709,2e-05,2.29574]
[1779856035248,53.88,75374.61,0.0,0.97692,2e-05,2.30972]
[1779856040286,53.87,75381.01,0.0,0.97708,2e-05,2.2964]
[1779856045319,53.87,75383.31,0.0,0.97714,2e-05,2.29135]
[1779856051360,53.87,75386.34,0.0,0.97725,2e-05,2.28145]
[1779856056396,53.86,75385.58,0.0,0.97724,2e-05,2.28255]
[1779856062439,53.86,75384.21,0.0,0.97721,2e-05,2.28476]
[1779856067475,53.86,75382.35,0.0,0.97718,2e-05,2.28801]
[1779856072510,53.86,75381.75,0.0,0.97717,2e-05,2.28875]
[1779856079343,53.85,75380.71,0.0,0.97715,2e-05,2.29017]
[1779856084594,53.85,75382.29,0.0,0.97719,2e-05,2.28662]
[1779856089629,53.85,75381.0,0.0,0.97717,2e-05,2.28874]
[1779856094664,53.84,75378.93,0.0,0.97712,2e-05,2.29237]
[1779856099700,53.84,75379.31,0.0,0.97714,2e-05,2.29115]
[1779856104736,53.84,75380.48,0.0,0.97717,2e-05,2.28839]
[1779856109771,53.84,75380.99,0.0,0.97719,2e-05,2.28696]
[1779856114805,53.83,75381.37,0.0,0.97723,2e-05,2.2824]
[1779856119841,53.83,75379.57,0.0,0.9772,2e-05,2.28557]
[1779856124875,53.83,75381.2,0.0,0.97724,2e-05,2.28195]
[1779856129911,53.83,75385.45,0.0,0.97734,2e-05,2.27319]
[1779856134945,53.83,75383.98,0.0,0.97731,2e-05,2.27573]
[1779856140988,53.82,75380.88,0.0,0.97725,2e-05,2.28142]
[1779856146024,53.82,75380.33,0.0,0.97724,2e-05,2.28211]
[1779856151060,53.82,75379.93,0.0,0.97723,2e-05,2.28251]
[1779856156095,53.82,75380.65,0.0,0.97725,2e-05,2.28068]
[1779856162138,53.81,75380.52,0.0,0.97726,2e-05,2.28047]
[1779856167172,53.81,75379.96,0.0,0.97725,2e-05,2.28118]
[1779856172210,53.81,75381.39,0.0,0.97732,2e-05,2.27454]
[1779856179257,53.8,75382.74,0.0,0.97736,2e-05,2.27131]
[1779856185298,53.8,75382.03,0.0,0.97734,2e-05,2.27237]
[1779856190333,53.8,75382.11,0.0,0.97735,2e-05,2.27181]
[1779856195371,53.8,75378.26,0.0,0.97726,2e-05,2.27906]
[1779856200404,53.8,75378.38,0.0,0.97727,2e-05,2.27841]
[1779856204432,53.79,75373.41,0.0,0.97716,2e-05,2.28788]
[1779856208465,53.79,75366.15,0.0,0.97699,2e-05,2.302]
[1779856210277,53.79,75363.27,0.0,0.97692,2e-05,2.30744]
[1779856211482,53.79,75379.43,0.0,0.97731,2e-05,2.27515]
[1779856213497,53.79,75385.96,0.0,0.97747,2e-05,2.26216]
[1779856215518,53.79,75376.58,0.0,0.97725,2e-05,2.28059]
[1779856216518,53.79,75366.76,0.0,0.97701,2e-05,2.29986]
[1779856220547,53.78,75353.67,0.0,0.9767,2e-05,2.32546]
[1779856223569,53.78,75346.96,0.0,0.97655,2e-05,2.33839]
[1779856225604,53.78,75339.06,0.0,0.97636,2e-05,2.35414]
[1779856226619,53.78,75317.44,0.0,0.97582,3e-05,2.39803]
[1779856227620,53.78,75302.97,0.0,0.97546,3e-05,2.42759]
[1779856228624,53.77,75299.26,0.0,0.97537,3e-05,2.43493]
[1779856230695,53.77,75285.65,0.0,0.97503,3e-05,2.4626]
[1779856231647,53.77,75261.1,0.0,0.97443,3e-05,2.51085]
[1779856232654,53.76,75252.92,0.0,0.97422,3e-05,2.52736]
[1779856233661,53.76,75251.96,0.0,0.97421,3e-05,2.52888]
[1779856235680,53.75,75265.48,0.0,0.97457,3e-05,2.49903]
[1779856236688,53.75,75268.13,0.0,0.97466,3e-05,2.49246]
[1779856241732,53.74,75288.01,0.0,0.9752,3e-05,2.4484]
[1779856242728,53.73,75294.62,0.0,0.97537,3e-05,2.43425]
[1779856243736,53.73,75286.83,0.0,0.97517,3e-05,2.45049]
[1779856244745,53.73,75284.99,0.0,0.97513,3e-05,2.45394]
[1779856248771,53.72,75295.44,0.0,0.97542,3e-05,2.43017]
[1779856252800,53.71,75289.64,0.0,0.97528,3e-05,2.44116]
[1779856257836,53.7,75285.16,0.0,0.9752,3e-05,2.44819]
[1779856258841,53.7,75277.93,0.0,0.97501,3e-05,2.46334]
[1779856259854,53.7,75266.51,0.0,0.97473,3e-05,2.48652]
[1779856260859,53.7,75257.68,0.0,0.9745,3e-05,2.50524]
[1779856261864,53.69,75251.14,0.0,0.97433,3e-05,2.51869]
[1779856262874,53.69,75253.09,0.0,0.97439,3e-05,2.5135]
[1779856267913,53.67,75249.0,0.0,0.97431,3e-05,2.52018]
[1779856270932,53.67,75259.58,0.0,0.97461,3e-05,2.49608]
[1779856271940,53.66,75259.91,0.0,0.97462,3e-05,2.4949]
[1779856272945,53.66,75248.91,0.0,0.97435,3e-05,2.51731]
[1779856277981,53.65,75259.76,0.0,0.97466,3e-05,2.49213]
[1779856278992,53.64,75260.94,0.0,0.97469,3e-05,2.48916]
[1779856284045,53.63,75257.62,0.0,0.97464,3e-05,2.49334]
[1779856285056,53.62,75217.35,0.0,0.97357,3e-05,2.57933]
[1779856286065,53.59,75206.54,0.0,0.97336,3e-05,2.59626]
[1779856287071,53.55,75215.44,0.0,0.97368,3e-05,2.57066]
[1779856288092,53.51,75196.95,0.0,0.97326,3e-05,2.60429]
[1779856289086,53.47,75187.2,0.0,0.97308,3e-05,2.61869]
[1779856290093,53.44,75196.03,0.0,0.9734,3e-05,2.59265]
[1779856291102,53.43,75203.24,0.0,0.97364,3e-05,2.57259]
[1779856296140,53.35,75201.31,0.0,0.97376,3e-05,2.56268]
[1779856297143,53.32,75209.13,0.0,0.97405,3e-05,2.53983]
[1779856298170,53.32,75215.12,0.0,0.97421,3e-05,2.52633]
[1779856299164,53.32,75227.17,0.0,0.97453,3e-05,2.50045]
[1779856300171,53.31,75241.68,0.0,0.97492,3e-05,2.46902]
[1779856302205,53.31,75249.26,0.0,0.97513,3e-05,2.45209]
[1779856303192,53.3,75250.06,0.0,0.97516,3e-05,2.4496]
[1779856304199,53.3,75242.73,0.0,0.97497,3e-05,2.4647]
[1779856305209,53.3,75240.84,0.0,0.97493,3e-05,2.46829]
[1779856306217,53.3,75235.03,0.0,0.97478,3e-05,2.4802]
[1779856307221,53.3,75219.86,0.0,0.97439,3e-05,2.51219]
[1779856308228,53.29,75213.11,0.0,0.97421,3e-05,2.52622]
[1779856309238,53.29,75216.06,0.0,0.9743,3e-05,2.51934]
[1779856312255,53.28,75226.73,0.0,0.9746,3e-05,2.49493]
[1779856313265,53.28,75230.69,0.0,0.97471,3e-05,2.486]
[1779856315276,53.27,75236.5,0.0,0.97487,3e-05,2.47273]
[1779856317291,53.27,75237.97,0.0,0.97492,3e-05,2.46876]
[1779856321319,53.26,75233.0,0.0,0.97481,3e-05,2.47762]
[1779856324341,53.25,75221.87,0.0,0.97454,3e-05,2.50002]
[1779856325347,53.25,75219.27,0.0,0.97447,3e-05,2.5051]
[1779856327361,53.24,75231.79,0.0,0.97481,3e-05,2.47735]
[1779856328369,53.24,75241.82,0.0,0.97508,3e-05,2.45561]
[1779856329377,53.24,75248.07,0.0,0.97525,3e-05,2.442]
[1779856330385,53.23,75249.44,0.0,0.97529,3e-05,2.43872]
[1779856335419,53.22,75251.35,0.0,0.97537,3e-05,2.43241]
[1779856338439,53.21,75230.54,0.0,0.97484,3e-05,2.47521]
[1779856339450,53.21,75224.64,0.0,0.97469,3e-05,2.48732]
[1779856340453,53.21,75216.79,0.0,0.97449,3e-05,2.50363]
[1779856344482,53.2,75212.81,0.0,0.97441,3e-05,2.51018]
[1779856347505,53.19,75201.45,0.0,0.97412,3e-05,2.53311]
[1779856350524,53.18,75192.5,0.0,0.9739,3e-05,2.55084]
[1779856352539,53.14,75187.56,0.0,0.97388,3e-05,2.5515]
[1779856357573,53.13,75186.78,0.0,0.9739,3e-05,2.55034]
[1779856359587,53.12,75196.38,0.0,0.97417,3e-05,2.5284]
[1779856364622,53.11,75198.74,0.0,0.97426,3e-05,2.52075]
[1779856369658,53.02,75196.26,0.0,0.97439,3e-05,2.51053]
[1779856374694,52.96,75198.15,0.0,0.97457,3e-05,2.49571]
[1779856379728,52.95,75205.08,0.0,0.97478,3e-05,2.47864]
[1779856384764,52.93,75204.81,0.0,0.9748,3e-05,2.47717]
[1779856386786,52.93,75197.19,0.0,0.97461,3e-05,2.49266]
[1779856389798,52.85,75192.86,0.0,0.97465,3e-05,2.48873]
[1779856394833,52.76,75195.09,0.0,0.97492,3e-05,2.4667]
[1779856397853,52.75,75204.09,0.0,0.97517,3e-05,2.44632]
[1779856398861,52.75,75209.61,0.0,0.97532,3e-05,2.43424]
[1779856403898,52.74,75205.07,0.0,0.97522,3e-05,2.44215]
[1779856408935,52.73,75202.89,0.0,0.97519,3e-05,2.445]
[1779856413968,52.72,75198.28,0.0,0.97512,3e-05,2.44944]
[1779856414975,52.72,75206.34,0.0,0.97534,3e-05,2.43196]
[1779856416990,52.71,75211.53,0.0,0.97548,3e-05,2.42034]
[1779856417997,52.71,75217.6,0.0,0.97564,3e-05,2.40724]
[1779856422025,52.7,75210.16,0.0,0.97546,3e-05,2.42178]
[1779856424039,52.7,75203.36,0.0,0.97529,3e-05,2.43556]
[1779856429073,52.67,75204.17,0.0,0.97537,3e-05,2.42921]
[1779856434109,52.67,75205.92,0.0,0.97543,3e-05,2.42394]
[1779856437130,52.66,75223.65,0.0,0.9759,3e-05,2.38574]
[1779856442172,52.65,75225.88,0.0,0.97597,3e-05,2.37988]
[1779856447208,52.65,75225.93,0.0,0.97599,3e-05,2.37861]
[1779856449221,52.64,75232.34,0.0,0.97616,3e-05,2.36479]
[1779856454256,52.64,75230.98,0.0,0.97613,3e-05,2.36656]
[1779856458285,52.63,75237.88,0.0,0.97632,3e-05,2.3514]
[1779856462312,52.63,75246.82,0.0,0.97655,2e-05,2.33238]
[1779856463318,52.63,75248.26,0.0,0.97659,2e-05,2.3291]
[1779856467348,52.62,75239.58,0.0,0.97638,3e-05,2.34641]
[1779856468355,52.62,75236.43,0.0,0.9763,3e-05,2.35275]
[1779856473392,52.58,75236.93,0.0,0.97644,3e-05,2.34082]
[1779856478425,52.55,75238.71,0.0,0.97655,3e-05,2.33156]
[1779856483461,52.54,75239.61,0.0,0.97658,3e-05,2.32894]
[1779856488500,52.54,75240.92,0.0,0.97662,2e-05,2.32553]
[1779856490518,52.54,75233.71,0.0,0.97644,3e-05,2.34014]
[1779856491517,52.53,75230.72,0.0,0.97639,3e-05,2.34474]
[1779856496553,52.5,75234.1,0.0,0.97653,3e-05,2.33255]
[1779856498566,52.5,75228.5,0.0,0.9764,3e-05,2.34382]
[1779856501589,52.49,75226.62,0.0,0.97636,3e-05,2.34719]
[1779856506622,52.49,75231.09,0.0,0.97648,3e-05,2.33687]
[1779856511657,52.48,75232.15,0.0,0.97652,3e-05,2.33387]
[1779856516691,52.48,75232.99,0.0,0.97655,3e-05,2.33133]
[1779856521727,52.47,75232.7,0.0,0.97655,3e-05,2.33113]
[1779856526761,52.47,75235.38,0.0,0.97663,3e-05,2.32483]
[1779856529782,52.47,75229.66,0.0,0.97649,3e-05,2.33615]
[1779856534817,52.46,75225.71,0.0,0.97643,3e-05,2.34]
[1779856536832,52.46,75217.62,0.0,0.97623,3e-05,2.35643]
[1779856541867,52.45,75211.75,0.0,0.9761,3e-05,2.36759]
[1779856546902,52.45,75215.21,0.0,0.9762,3e-05,2.3593]
[1779856551938,52.44,75216.55,0.0,0.97624,3e-05,2.35551]
[1779856557962,52.44,75225.49,0.0,0.97648,3e-05,2.33583]
[1779856563016,52.43,75224.65,0.0,0.97647,3e-05,2.33679]
[1779856568051,52.43,75223.39,0.0,0.97645,3e-05,2.33865]
[1779856573085,52.42,75222.77,0.0,0.97644,3e-05,2.33916]
[1779856575100,52.42,75217.64,0.0,0.97632,3e-05,2.34947]
[1779856580136,52.41,75216.28,0.0,0.97629,3e-05,2.35141]
[1779856585172,52.41,75214.6,0.0,0.97626,3e-05,2.35405]
[1779856590208,52.4,75206.59,0.0,0.97607,3e-05,2.3699]
[1779856595243,52.4,75203.08,0.0,0.97602,3e-05,2.37275]
[1779856600278,52.39,75204.16,0.0,0.97606,3e-05,2.36949]
[1779856605313,52.39,75205.0,0.0,0.97609,3e-05,2.36679]
[1779856610348,52.38,75207.55,0.0,0.97617,3e-05,2.36056]
[1779856615383,52.38,75206.08,0.0,0.97614,3e-05,2.36275]
[1779856620418,52.37,75204.91,0.0,0.97612,3e-05,2.36432]
[1779856625451,52.37,75204.67,0.0,0.97613,3e-05,2.36396]
[1779856630487,52.36,75204.98,0.0,0.97615,3e-05,2.36248]
[1779856635522,52.36,75207.21,0.0,0.97621,3e-05,2.35702]
[1779856640557,52.35,75211.57,0.0,0.97633,3e-05,2.34717]
[1779856642572,52.35,75212.57,0.0,0.97636,3e-05,2.34482]
[1779856647607,52.35,75216.33,0.0,0.97646,3e-05,2.33641]
[1779856650628,52.35,75222.16,0.0,0.97661,3e-05,2.32402]
[1779856655663,52.34,75225.69,0.0,0.97674,2e-05,2.31283]
[1779856660698,52.34,75226.46,0.0,0.97677,2e-05,2.31081]
[1779856665734,52.34,75227.31,0.0,0.97679,2e-05,2.30859]
[1779856670769,52.34,75228.16,0.0,0.97682,2e-05,2.30637]
[1779856675806,52.33,75229.7,0.0,0.97686,2e-05,2.30273]
[1779856681849,52.33,75226.71,0.0,0.9768,2e-05,2.30827]
[1779856685876,52.33,75221.56,0.0,0.97667,3e-05,2.31844]
[1779856687891,52.33,75221.59,0.0,0.97668,3e-05,2.31812]
[1779856692924,52.32,75225.02,0.0,0.97677,2e-05,2.3104]
[1779856697959,52.32,75226.6,0.0,0.97682,2e-05,2.30656]
[1779856702999,52.32,75226.78,0.0,0.97683,2e-05,2.30549]
[1779856708030,52.31,75227.53,0.0,0.97685,2e-05,2.30338]
[1779856714071,52.31,75227.73,0.0,0.9769,2e-05,2.29885]
[1779856719107,52.3,75228.4,0.0,0.97692,2e-05,2.29695]
[1779856724120,52.3,75227.97,0.0,0.97692,2e-05,2.2973]
[1779856729177,52.3,75229.2,0.0,0.97696,2e-05,2.29427]
[1779856734212,52.3,75231.06,0.0,0.97701,2e-05,2.28998]
[1779856737233,52.29,75236.12,0.0,0.97713,2e-05,2.27939]
[1779856742269,52.29,75235.05,0.0,0.97711,2e-05,2.28119]
[1779856747305,52.29,75234.39,0.0,0.9771,2e-05,2.28215]
[1779856751334,52.29,75240.34,0.0,0.97725,2e-05,2.26973]
[1779856752341,52.29,75245.56,0.0,0.97738,2e-05,2.25908]
[1779856756369,52.29,75248.38,0.0,0.97745,2e-05,2.25327]
[1779856761406,52.29,75249.69,0.0,0.97748,2e-05,2.25054]
[1779856764427,52.29,75255.51,0.0,0.97762,2e-05,2.23883]
[1779856768454,52.29,75248.81,0.0,0.97746,2e-05,2.25242]
[1779856772482,52.29,75243.61,0.0,0.97737,2e-05,2.2595]
[1779856777516,52.29,75237.37,0.0,0.97721,2e-05,2.27206]
[1779856782552,52.29,75237.71,0.0,0.97722,2e-05,2.27118]
[1779856787587,52.28,75240.21,0.0,0.97729,2e-05,2.26593]
[1779856792621,52.28,75240.98,0.0,0.97731,2e-05,2.26422]
[1779856797656,52.28,75242.31,0.0,0.97734,2e-05,2.2614]
[1779856800678,52.28,75247.97,0.0,0.97748,2e-05,2.24988]
[1779856805712,52.28,75249.43,0.0,0.97752,2e-05,2.24691]
[1779856809741,52.28,75254.47,0.0,0.97764,2e-05,2.23676]
[1779856814780,52.28,75253.05,0.0,0.9776,2e-05,2.2397]
[1779856820829,52.28,75248.41,0.0,0.97749,2e-05,2.24908]
[1779856825859,52.28,75247.53,0.0,0.97747,2e-05,2.25087]
[1779856830894,52.28,75247.06,0.0,0.97746,2e-05,2.25182]
[1779856835932,52.28,75247.54,0.0,0.9775,2e-05,2.24746]
[1779856840967,52.28,75247.86,0.0,0.97751,2e-05,2.24685]
[1779856846005,52.28,75240.57,0.0,0.97733,2e-05,2.26164]
[1779856851039,52.28,75241.34,0.0,0.97735,2e-05,2.25997]
[1779856855044,52.28,75247.12,0.0,0.97749,2e-05,2.24821]
[1779856860101,52.28,75249.7,0.0,0.97756,2e-05,2.24302]
[1779856865162,52.28,75248.17,0.0,0.97752,2e-05,2.24615]
[1779856870190,52.28,75247.55,0.0,0.9775,2e-05,2.24746]
[1779856875226,52.28,75248.33,0.0,0.97752,2e-05,2.24595]
[1779856880266,52.28,75227.11,0.0,0.977,2e-05,2.28917]
[1779856881273,52.28,75219.35,0.0,0.97681,2e-05,2.30506]
[1779856882279,52.28,75217.57,0.0,0.97676,3e-05,2.30865]
[1779856887315,52.28,75216.67,0.0,0.97674,3e-05,2.3101]
[1779856888322,52.28,75209.6,0.0,0.97657,3e-05,2.32464]
[1779856889332,52.28,75204.42,0.0,0.97644,3e-05,2.33517]
[1779856894367,52.28,75204.53,0.0,0.97648,3e-05,2.33082]
[1779856899402,52.27,75203.39,0.0,0.97646,3e-05,2.33254]
[1779856904436,52.27,75204.7,0.0,0.9765,3e-05,2.32921]
[1779856909475,52.26,75202.36,0.0,0.97645,3e-05,2.33343]
[1779856914509,52.26,75203.12,0.0,0.97648,3e-05,2.33116]
[1779856919545,52.26,75201.72,0.0,0.97645,3e-05,2.33338]
[1779856923573,52.25,75198.01,0.0,0.97637,3e-05,2.34049]
[1779856928608,52.25,75199.7,0.0,0.97642,3e-05,2.33614]
[1779856933644,52.24,75199.19,0.0,0.97642,3e-05,2.33634]
[1779856938677,52.24,75201.26,0.0,0.97648,3e-05,2.33116]
[1779856943713,52.23,75200.36,0.0,0.97647,3e-05,2.33217]
[1779856948747,52.23,75197.64,0.0,0.97641,3e-05,2.33689]
[1779856953783,52.22,75200.47,0.0,0.97652,3e-05,2.32661]
[1779856958818,52.22,75203.17,0.0,0.9766,3e-05,2.32015]
[1779856964859,52.21,75206.33,0.0,0.97669,3e-05,2.31269]
[1779856969896,52.21,75206.65,0.0,0.97671,3e-05,2.31127]
[1779856974930,52.2,75208.08,0.0,0.97675,3e-05,2.3076]
[1779856979966,52.2,75208.74,0.0,0.97678,3e-05,2.30555]
[1779856986007,52.2,75207.68,0.0,0.97676,3e-05,2.30692]
[1779856991043,52.19,75207.9,0.0,0.97678,3e-05,2.30579]
[1779856996079,52.19,75209.62,0.0,0.97683,3e-05,2.30161]
[1779857001111,52.18,75207.84,0.0,0.97679,3e-05,2.30467]
[1779857006111,52.18,75208.51,0.0,0.97681,3e-05,2.30269]
[1779857011182,52.18,75208.58,0.0,0.97686,3e-05,2.29851]
[1779857017223,52.17,75207.71,0.0,0.97684,3e-05,2.29962]
[1779857022258,52.17,75206.69,0.0,0.97682,3e-05,2.30116]
[1779857031322,52.16,75206.35,0.0,0.97683,3e-05,2.30086]
[1779857036356,52.16,75207.57,0.0,0.97686,3e-05,2.2978]
[1779857041393,52.16,75206.43,0.0,0.97684,3e-05,2.29962]
[1779857046426,52.16,75206.45,0.0,0.97685,3e-05,2.29908]
[1779857051462,52.14,75205.66,0.0,0.97685,3e-05,2.29851]
[1779857056499,52.11,75207.6,0.0,0.97696,2e-05,2.28962]
[1779857058512,52.11,75213.43,0.0,0.97711,2e-05,2.27752]
[1779857066532,52.11,75215.58,0.0,0.97717,2e-05,2.27273]
[1779857071604,52.11,75215.54,0.0,0.9772,2e-05,2.26915]
[1779857073623,52.11,75220.69,0.0,0.97733,2e-05,2.25858]
[1779857078654,52.11,75220.41,0.0,0.97732,2e-05,2.25901]
[1779857083690,52.11,75218.92,0.0,0.97729,2e-05,2.2619]
[1779857092753,52.11,75219.03,0.0,0.97729,2e-05,2.2614]
[1779857097790,52.11,75222.68,0.0,0.97738,2e-05,2.25384]
[1779857100810,52.11,75229.17,0.0,0.97754,2e-05,2.24064]
[1779857102824,52.11,75233.9,0.0,0.97766,2e-05,2.23112]
[1779857105845,52.11,75239.88,0.0,0.9778,2e-05,2.21919]
[1779857109874,52.11,75249.31,0.0,0.97803,2e-05,2.20055]
[1779857113901,52.11,75257.84,0.0,0.97823,2e-05,2.18395]
[1779857116930,52.11,75271.47,0.0,0.97854,2e-05,2.15743]
[1779857118937,52.11,75285.24,0.0,0.97886,2e-05,2.13085]
[1779857120950,52.12,75294.13,0.0,0.97906,2e-05,2.11405]
[1779857122965,52.15,75300.04,0.0,0.97914,2e-05,2.10768]
[1779857128005,52.16,75302.44,0.0,0.97918,2e-05,2.10429]
[1779857133037,52.16,75297.74,0.0,0.97908,2e-05,2.11133]
[1779857138072,52.17,75302.37,0.0,0.97918,2e-05,2.10367]
[1779857142105,52.18,75307.77,0.0,0.97929,2e-05,2.09434]
[1779857144115,52.21,75314.73,0.0,0.97938,2e-05,2.08665]
[1779857149150,52.3,75310.81,0.0,0.97913,2e-05,2.10815]
[1779857151163,52.31,75316.41,0.0,0.97922,2e-05,2.10019]
[1779857155193,52.35,75327.14,0.0,0.9794,2e-05,2.08526]
[1779857156200,52.35,75331.14,0.0,0.97949,2e-05,2.07792]
[1779857161234,52.36,75330.55,0.0,0.97946,2e-05,2.08051]
[1779857162243,52.36,75324.03,0.0,0.9793,2e-05,2.09325]
[1779857163250,52.36,75323.19,0.0,0.97928,2e-05,2.09513]
[1779857166270,52.4,75329.15,0.0,0.97935,2e-05,2.08938]
[1779857171305,52.43,75332.23,0.0,0.97935,2e-05,2.08971]
[1779857176340,52.5,75332.04,0.0,0.97922,2e-05,2.1006]
[1779857181376,52.52,75337.36,0.0,0.9793,2e-05,2.09389]
[1779857186412,52.57,75341.7,0.0,0.97931,2e-05,2.09358]
[1779857189431,52.57,75345.28,0.0,0.97938,2e-05,2.08755]
[1779857194466,52.58,75344.25,0.0,0.97937,2e-05,2.08761]
[1779857200508,52.59,75344.57,0.0,0.97936,2e-05,2.08862]
[1779857204537,52.6,75338.7,0.0,0.97921,2e-05,2.10088]
[1779857206550,52.6,75336.31,0.0,0.97915,2e-05,2.10594]
[1779857211585,52.61,75337.34,0.0,0.97916,2e-05,2.10516]
[1779857216622,52.62,75338.05,0.0,0.97916,2e-05,2.10523]
[1779857223670,52.63,75338.31,0.0,0.97915,2e-05,2.10637]
[1779857228705,52.63,75338.68,0.0,0.97914,2e-05,2.10681]
[1779857233740,52.64,75342.18,0.0,0.97921,2e-05,2.10129]
[1779857239783,52.65,75342.84,0.0,0.97921,2e-05,2.10147]
[1779857244817,52.66,75341.56,0.0,0.97916,2e-05,2.10507]
[1779857249855,52.66,75340.58,0.0,0.97913,2e-05,2.10809]
[1779857254888,52.67,75339.9,0.0,0.97913,2e-05,2.10725]
[1779857259923,52.68,75339.6,0.0,0.97911,2e-05,2.10897]
[1779857264957,52.69,75338.19,0.0,0.97907,2e-05,2.11281]
[1779857269992,52.69,75337.63,0.0,0.97904,2e-05,2.11499]
[1779857275027,52.7,75341.5,0.0,0.97911,2e-05,2.10872]
[1779857280064,52.71,75343.09,0.0,0.97914,2e-05,2.10687]
[1779857284091,52.71,75348.8,0.0,0.97925,2e-05,2.09699]
[1779857289125,52.72,75352.65,0.0,0.97933,2e-05,2.09099]
[1779857294161,52.73,75356.62,0.0,0.9794,2e-05,2.08481]
[1779857299195,52.74,75356.65,0.0,0.97938,2e-05,2.08613]
[1779857305238,52.75,75356.0,0.0,0.97935,2e-05,2.089]
[1779857310273,52.76,75353.23,0.0,0.97927,2e-05,2.0956]
[1779857312287,52.76,75348.11,0.0,0.97918,2e-05,2.10258]
[1779857314300,52.76,75339.65,0.0,0.97898,2e-05,2.11926]
[1779857315307,52.76,75336.7,0.0,0.97891,2e-05,2.12514]
[1779857320345,52.77,75337.5,0.0,0.97892,2e-05,2.12467]
[1779857325381,52.78,75336.95,0.0,0.97889,2e-05,2.1268]
[1779857330417,52.78,75337.23,0.0,0.97889,2e-05,2.12731]
[1779857336459,52.79,75336.94,0.0,0.97887,2e-05,2.12911]
[1779857341493,52.8,75337.47,0.0,0.97887,2e-05,2.12913]
[1779857346530,52.8,75335.76,0.0,0.97881,2e-05,2.13347]
[1779857351564,52.81,75341.11,0.0,0.97893,2e-05,2.12422]
[1779857356598,52.82,75339.71,0.0,0.97888,2e-05,2.12803]
[1779857358612,52.82,75347.68,0.0,0.97906,2e-05,2.11321]
[1779857363649,52.83,75348.5,0.0,0.97906,2e-05,2.11286]
[1779857365661,52.83,75354.58,0.0,0.97919,2e-05,2.10177]
[1779857368682,52.83,75362.93,0.0,0.97937,2e-05,2.0867]
[1779857369690,52.84,75363.49,0.0,0.97938,2e-05,2.08592]
[1779857374725,52.85,75368.14,0.0,0.9795,2e-05,2.07532]
[1779857379761,52.85,75369.62,0.0,0.97951,2e-05,2.07402]
[1779857384795,52.87,75367.97,0.0,0.97946,2e-05,2.0789]
[1779857390838,52.88,75371.97,0.0,0.97952,2e-05,2.07314]
[1779857392852,52.88,75378.22,0.0,0.97966,2e-05,2.06202]
[1779857397886,52.89,75378.45,0.0,0.97964,2e-05,2.06314]
[1779857402921,52.9,75380.54,0.0,0.97967,2e-05,2.0608]
[1779857406949,52.91,75375.52,0.0,0.97955,2e-05,2.07144]
[1779857408964,52.91,75369.74,0.0,0.97941,2e-05,2.08288]
[1779857414000,52.92,75370.73,0.0,0.97942,2e-05,2.08239]
[1779857416013,52.92,75376.75,0.0,0.97954,2e-05,2.07163]
[1779857422055,52.93,75377.79,0.0,0.97955,2e-05,2.07141]
[1779857427064,52.94,75375.35,0.0,0.97948,2e-05,2.0774]
[1779857432129,52.95,75375.54,0.0,0.9795,2e-05,2.07515]
[1779857436157,52.96,75382.11,0.0,0.97963,2e-05,2.06394]
[1779857441192,52.97,75384.24,0.0,0.97966,2e-05,2.06145]
[1779857446227,52.98,75383.26,0.0,0.97962,2e-05,2.06477]
[1779857451263,52.99,75386.57,0.0,0.97967,2e-05,2.0601]
[1779857454283,52.99,75390.33,0.0,0.97975,2e-05,2.05405]
[1779857459318,53.0,75394.34,0.0,0.97981,2e-05,2.04825]
[1779857461332,53.01,75401.16,0.0,0.97996,2e-05,2.03631]
[1779857463348,53.01,75410.98,0.0,0.98016,2e-05,2.01894]
[1779857465361,53.02,75415.94,0.0,0.98026,2e-05,2.01063]
[1779857469388,53.03,75424.94,0.0,0.98043,2e-05,1.99582]
[1779857474424,53.04,75427.33,0.0,0.98046,2e-05,1.99359]
[1779857478454,53.05,75436.69,0.0,0.98064,2e-05,1.9783]
[1779857480470,53.06,75443.08,0.0,0.98076,2e-05,1.96766]
[1779857482483,53.06,75450.4,0.0,0.9809,2e-05,1.95543]
[1779857483490,53.09,75450.79,0.0,0.98086,2e-05,1.95953]
[1779857488525,53.24,75452.8,0.0,0.98064,2e-05,1.97887]
[1779857491546,53.27,75447.13,0.0,0.98048,2e-05,1.99114]
[1779857496581,53.29,75450.41,0.0,0.98053,2e-05,1.9873]
[1779857501616,53.35,75453.11,0.0,0.98048,2e-05,1.99194]
[1779857506650,53.47,75449.36,0.0,0.98018,2e-05,2.01792]
[1779857511686,53.5,75446.84,0.0,0.98006,2e-05,2.02747]
[1779857515713,53.58,75452.69,0.0,0.98004,2e-05,2.0299]
[1779857520749,53.59,75452.93,0.0,0.98002,2e-05,2.03113]
[1779857525790,53.61,75453.22,0.0,0.98001,2e-05,2.03223]
[1779857530826,53.62,75450.79,0.0,0.97994,2e-05,2.03827]
[1779857535860,53.63,75455.09,0.0,0.98001,2e-05,2.03201]
[1779857540897,53.64,75454.13,0.0,0.97998,2e-05,2.03535]
[1779857545930,53.65,75453.03,0.0,0.97993,2e-05,2.03892]
[1779857550966,53.65,75451.65,0.0,0.97989,2e-05,2.04294]
[1779857556005,53.67,75453.27,0.0,0.97993,2e-05,2.0385]
[1779857560030,53.67,75460.2,0.0,0.98007,2e-05,2.02705]
[1779857565065,53.68,75461.16,0.0,0.98007,2e-05,2.02681]
[1779857570100,53.69,75461.45,0.0,0.98006,2e-05,2.02777]
[1779857574127,53.7,75452.79,0.0,0.97986,2e-05,2.04474]
[1779857575134,53.7,75437.35,0.0,0.97952,2e-05,2.07341]
[1779857580170,53.71,75438.56,0.0,0.97953,2e-05,2.07225]
[1779857583191,53.71,75444.38,0.0,0.97965,2e-05,2.06218]
[1779857588230,53.72,75438.92,0.0,0.97952,2e-05,2.0734]
[1779857593264,53.73,75439.51,0.0,0.97952,2e-05,2.07341]
[1779857598300,53.73,75438.53,0.0,0.97949,2e-05,2.07631]
[1779857603335,53.74,75442.73,0.0,0.97957,2e-05,2.06961]
[1779857608373,53.75,75444.69,0.0,0.9796,2e-05,2.06714]
[1779857613408,53.75,75440.83,0.0,0.97953,2e-05,2.07215]
[1779857616429,53.76,75446.54,0.0,0.97965,2e-05,2.06233]
[1779857621469,53.77,75446.34,0.0,0.97963,2e-05,2.06393]
[1779857623481,53.77,75452.46,0.0,0.97975,2e-05,2.05318]
[1779857628516,53.78,75448.12,0.0,0.97964,2e-05,2.06248]
[1779857633550,53.79,75444.17,0.0,0.97954,2e-05,2.07095]
[1779857638586,53.79,75444.17,0.0,0.97953,2e-05,2.0721]
[1779857643622,53.8,75448.69,0.0,0.97962,2e-05,2.06414]
[1779857646646,53.79,75455.7,0.0,0.97979,2e-05,2.05042]
[1779857647653,53.79,75456.34,0.0,0.9798,2e-05,2.04951]
[1779857652688,53.8,75456.42,0.0,0.97978,2e-05,2.05069]
[1779857657723,53.81,75465.65,0.0,0.97997,2e-05,2.03515]
[1779857658732,53.81,75469.03,0.0,0.98004,2e-05,2.02928]
[1779857661752,53.81,75472.62,0.0,0.98012,2e-05,2.02214]
[1779857666787,53.79,75475.08,0.0,0.9802,2e-05,2.0154]
[1779857671821,53.75,75475.88,0.0,0.98032,2e-05,2.00457]
[1779857676855,53.74,75471.27,0.0,0.98024,2e-05,2.01076]
[1779857682899,53.72,75471.97,0.0,0.98029,2e-05,2.00691]
[1779857687932,53.71,75477.43,0.0,0.98043,2e-05,1.99495]
[1779857692968,53.7,75481.35,0.0,0.98054,2e-05,1.98587]
[1779857698004,53.68,75477.42,0.0,0.98048,2e-05,1.99092]
[1779857703040,53.67,75474.25,0.0,0.98043,2e-05,1.9946]
[1779857705053,53.66,75467.65,0.0,0.9803,2e-05,2.00568]
[1779857707068,53.66,75464.85,0.0,0.98025,2e-05,2.00987]
[1779857712102,53.64,75464.43,0.0,0.98027,2e-05,2.00841]
[1779857717138,53.63,75465.89,0.0,0.98033,2e-05,2.00311]
[1779857722173,53.61,75466.58,0.0,0.98037,2e-05,1.99965]
[1779857727207,53.6,75469.8,0.0,0.98046,2e-05,1.99168]
[1779857732242,53.59,75469.13,0.0,0.9805,2e-05,1.98755]
[1779857737278,53.57,75467.99,0.0,0.98051,2e-05,1.98747]
[1779857742312,53.56,75468.87,0.0,0.98055,2e-05,1.98377]
[1779857747348,53.55,75468.21,0.0,0.98056,2e-05,1.98284]
[1779857751377,53.53,75473.91,0.0,0.9807,2e-05,1.97097]
[1779857756413,53.52,75474.34,0.0,0.98073,2e-05,1.96822]
[1779857761447,53.51,75475.16,0.0,0.98077,2e-05,1.96483]
[1779857766483,53.5,75478.94,0.0,0.98087,2e-05,1.95627]
[1779857771517,53.49,75479.59,0.0,0.9809,2e-05,1.95337]
[1779857776553,53.48,75479.43,0.0,0.98092,2e-05,1.95194]
[1779857781589,53.46,75475.12,0.0,0.98085,2e-05,1.95789]
[1779857786624,53.45,75475.47,0.0,0.98088,2e-05,1.95554]
[1779857791658,53.44,75475.91,0.0,0.98093,2e-05,1.9499]
[1779857796694,53.43,75475.81,0.0,0.98095,2e-05,1.94841]
[1779857803743,53.42,75473.64,0.0,0.98093,2e-05,1.94991]
[1779857805757,53.41,75468.71,0.0,0.98084,2e-05,1.958]
[1779857810791,53.4,75471.34,0.0,0.98091,2e-05,1.95155]
[1779857815826,53.39,75472.76,0.0,0.98096,2e-05,1.94731]
[1779857821868,53.38,75474.71,0.0,0.98103,2e-05,1.94184]
[1779857826905,53.37,75474.03,0.0,0.98103,2e-05,1.94138]
[1779857831938,53.35,75472.83,0.0,0.98103,2e-05,1.94184]
[1779857836973,53.34,75473.69,0.0,0.98106,2e-05,1.93866]
[1779857842008,53.33,75475.86,0.0,0.98113,2e-05,1.9332]
[1779857847044,53.32,75477.04,0.0,0.98117,2e-05,1.9295]
[1779857852078,53.31,75479.27,0.0,0.98126,2e-05,1.92086]
[1779857855100,53.31,75472.66,0.0,0.98114,2e-05,1.9316]
[1779857860135,53.3,75474.35,0.0,0.98119,2e-05,1.92699]
[1779857865169,53.29,75475.33,0.0,0.98123,2e-05,1.92367]
[1779857870176,53.28,75475.02,0.0,0.98124,2e-05,1.92266]
[1779857875240,53.27,75475.12,0.0,0.98126,2e-05,1.92093]
[1779857880274,53.26,75476.3,0.0,0.9813,2e-05,1.91732]
[1779857885311,53.24,75478.1,0.0,0.98136,2e-05,1.91234]
[1779857890344,53.23,75480.85,0.0,0.98143,2e-05,1.90604]
[1779857895379,53.22,75481.02,0.0,0.98145,2e-05,1.90431]
[1779857900386,53.22,75481.96,0.0,0.98149,2e-05,1.90126]
[1779857905450,53.21,75482.3,0.0,0.98151,2e-05,1.89927]
[1779857910456,53.2,75483.85,0.0,0.98156,2e-05,1.89521]
[1779857915525,53.19,75484.11,0.0,0.98161,2e-05,1.89034]
[1779857920557,53.18,75485.59,0.0,0.98165,2e-05,1.88648]
[1779857925592,53.17,75484.1,0.0,0.98163,2e-05,1.8878]
[1779857930627,53.16,75484.59,0.0,0.98166,2e-05,1.88568]
[1779857935663,53.16,75484.33,0.0,0.98167,2e-05,1.88488]
[1779857940697,53.15,75486.32,0.0,0.98172,2e-05,1.88018]
[1779857942712,53.14,75492.18,0.0,0.98184,2e-05,1.86955]
[1779857945733,53.14,75495.34,0.0,0.98191,2e-05,1.86346]
[1779857950768,53.13,75493.27,0.0,0.98188,2e-05,1.86607]
[1779857956810,53.13,75487.17,0.0,0.98178,2e-05,1.87548]
[1779857961844,53.12,75484.95,0.0,0.98174,2e-05,1.87837]
[1779857966881,53.11,75481.46,0.0,0.98168,2e-05,1.88347]
[1779857969901,53.11,75474.45,0.0,0.98155,2e-05,1.89514]
[1779857970909,53.11,75467.07,0.0,0.9814,2e-05,1.90789]
[1779857971916,53.11,75465.93,0.0,0.98141,2e-05,1.90656]
[1779857976951,53.1,75462.47,0.0,0.98135,2e-05,1.91147]
[1779857981986,53.09,75462.4,0.0,0.98136,2e-05,1.91037]
[1779857991051,53.08,75464.93,0.0,0.98144,2e-05,1.90372]
[1779857996086,53.07,75462.77,0.0,0.98141,2e-05,1.9063]
[1779858001122,53.06,75463.95,0.0,0.98145,2e-05,1.90298]
[1779858006156,53.05,75464.59,0.0,0.98148,2e-05,1.90065]
[1779858011190,53.05,75466.73,0.0,0.98153,2e-05,1.89568]
[1779858016225,53.04,75467.63,0.0,0.98156,2e-05,1.89293]
[1779858021260,53.03,75474.26,0.0,0.98171,2e-05,1.8802]
[1779858022268,53.03,75479.04,0.0,0.98181,2e-05,1.87167]
[1779858024282,53.03,75480.56,0.0,0.98185,2e-05,1.86865]
[1779858029316,53.02,75484.41,0.0,0.98193,2e-05,1.86107]
[1779858031333,53.02,75488.86,0.0,0.98205,2e-05,1.85002]
[1779858033344,53.02,75495.63,0.0,0.98218,2e-05,1.83885]
[1779858038379,53.02,75493.97,0.0,0.98215,2e-05,1.84181]
[1779858043415,53.02,75499.79,0.0,0.98227,2e-05,1.83118]
[1779858048449,53.01,75494.73,0.0,0.98218,2e-05,1.83924]
[1779858053484,53.01,75492.9,0.0,0.98215,2e-05,1.84157]
[1779858058520,53.0,75492.82,0.0,0.98216,2e-05,1.84098]
[1779858063556,53.0,75489.17,0.0,0.98209,2e-05,1.84651]
[1779858068590,52.99,75484.83,0.0,0.98202,2e-05,1.85317]
[1779858073627,52.99,75483.5,0.0,0.98199,2e-05,1.8553]
[1779858078662,53.01,75482.29,0.0,0.98194,2e-05,1.86017]
[1779858080675,53.02,75489.77,0.0,0.98207,2e-05,1.8484]
[1779858086720,53.04,75490.95,0.0,0.98206,2e-05,1.84984]
[1779858088738,53.05,75484.91,0.0,0.98192,2e-05,1.86139]
[1779858093772,53.07,75488.61,0.0,0.98199,2e-05,1.85471]
[1779858098808,53.09,75489.1,0.0,0.98197,2e-05,1.85671]
[1779858103842,53.1,75487.1,0.0,0.9819,2e-05,1.86297]
[1779858108877,53.12,75484.69,0.0,0.98182,2e-05,1.8699]
[1779858113912,53.14,75484.95,0.0,0.98179,2e-05,1.8722]
[1779858118946,53.15,75485.4,0.0,0.98179,2e-05,1.87267]
[1779858123982,53.14,75486.55,0.0,0.98182,2e-05,1.8697]
[1779858127003,53.14,75492.17,0.0,0.98194,2e-05,1.85943]
[1779858132041,53.13,75494.04,0.0,0.98199,2e-05,1.8554]
[1779858135073,53.13,75505.1,0.0,0.98221,2e-05,1.83596]
[1779858136078,53.13,75512.9,0.0,0.98236,2e-05,1.82257]
[1779858142123,53.13,75515.85,0.0,0.98243,2e-05,1.81695]
[1779858147156,53.12,75521.12,0.0,0.98254,2e-05,1.80755]
[1779858151184,53.12,75527.44,0.0,0.98269,2e-05,1.79353]
[1779858153197,53.12,75530.38,0.0,0.98275,2e-05,1.78846]
[1779858157227,53.11,75526.21,0.0,0.98269,2e-05,1.79374]
[1779858162227,53.1,75528.85,0.0,0.98276,2e-05,1.78763]
[1779858167296,53.08,75531.12,0.0,0.98283,2e-05,1.78171]
[1779858172331,53.08,75531.15,0.0,0.98283,2e-05,1.78134]
[1779858177366,53.08,75533.17,0.0,0.98287,2e-05,1.77768]
[1779858182402,53.08,75531.8,0.0,0.98285,2e-05,1.77965]
[1779858184417,53.07,75517.22,0.0,0.98257,2e-05,1.80407]
[1779858185423,53.07,75515.25,0.0,0.98253,2e-05,1.80722]
[1779858190458,53.07,75517.34,0.0,0.98258,2e-05,1.80303]
[1779858193479,53.07,75511.79,0.0,0.98248,2e-05,1.81206]
[1779858195495,53.07,75506.07,0.0,0.98236,2e-05,1.82223]
[1779858200528,53.07,75511.46,0.0,0.98247,2e-05,1.81237]
[1779858204557,53.06,75506.07,0.0,0.98237,2e-05,1.82106]
[1779858209593,53.08,75507.79,0.0,0.98238,2e-05,1.82051]
[1779858215634,53.1,75505.21,0.0,0.98232,2e-05,1.82563]
[1779858216641,53.11,75499.77,0.0,0.9822,2e-05,1.83554]
[1779858221676,53.13,75499.32,0.0,0.98216,2e-05,1.83941]
[1779858226711,53.15,75497.29,0.0,0.98208,2e-05,1.84599]
[1779858230740,53.16,75491.65,0.0,0.98194,2e-05,1.85815]
[1779858235774,53.18,75494.23,0.0,0.98196,2e-05,1.85672]
[1779858240812,53.2,75494.37,0.0,0.98193,2e-05,1.85951]
[1779858246851,53.23,75492.85,0.0,0.98186,2e-05,1.86575]
[1779858248866,53.24,75503.31,0.0,0.98205,2e-05,1.84896]
[1779858250879,53.24,75509.61,0.0,0.98216,2e-05,1.83943]
[1779858255914,53.27,75514.19,0.0,0.98221,2e-05,1.83476]
[1779858260957,53.29,75517.57,0.0,0.98224,2e-05,1.83214]
[1779858265991,53.31,75519.4,0.0,0.98225,2e-05,1.83211]
[1779858271026,53.33,75520.5,0.0,0.98226,2e-05,1.83026]
[1779858276061,53.35,75522.18,0.0,0.98226,2e-05,1.83044]
[1779858281096,53.37,75524.28,0.0,0.98227,2e-05,1.82989]
[1779858286130,53.39,75526.27,0.0,0.98227,2e-05,1.82951]
[1779858291165,53.41,75529.43,0.0,0.9823,2e-05,1.82711]
[1779858296202,53.43,75530.14,0.0,0.98228,2e-05,1.82887]
[1779858301236,53.45,75531.02,0.0,0.98226,2e-05,1.8303]
[1779858306271,53.47,75531.69,0.0,0.98224,2e-05,1.83207]
[1779858311305,53.49,75533.46,0.0,0.98225,2e-05,1.83194]
[1779858316340,53.51,75535.0,0.0,0.98224,2e-05,1.8322]
[1779858321378,53.52,75536.07,0.0,0.98223,2e-05,1.83325]
[1779858325404,53.54,75530.34,0.0,0.98209,2e-05,1.84526]
[1779858330439,53.56,75533.73,0.0,0.98213,2e-05,1.84224]
[1779858337488,53.58,75533.01,0.0,0.9821,2e-05,1.84431]
[1779858342522,53.6,75533.82,0.0,0.98208,2e-05,1.84569]
[1779858347558,53.62,75529.82,0.0,0.98197,2e-05,1.85576]
[1779858352592,53.64,75532.31,0.0,0.98199,2e-05,1.85417]
[1779858357629,53.66,75534.12,0.0,0.98199,2e-05,1.85373]
[1779858362664,53.68,75533.98,0.0,0.98196,2e-05,1.85656]
[1779858364676,53.68,75529.19,0.0,0.98185,2e-05,1.86578]
[1779858369719,53.7,75530.38,0.0,0.98185,2e-05,1.86623]
[1779858374751,53.72,75529.35,0.0,0.9818,2e-05,1.87047]
[1779858380793,53.74,75531.83,0.0,0.98181,2e-05,1.86915]
[1779858385828,53.75,75530.4,0.0,0.98176,2e-05,1.87401]
[1779858390863,53.77,75530.6,0.0,0.98174,2e-05,1.87605]
[1779858396905,53.77,75531.08,0.0,0.98177,2e-05,1.87277]
[1779858400933,53.77,75523.09,0.0,0.98161,2e-05,1.88621]
[1779858405968,53.79,75517.64,0.0,0.98147,2e-05,1.89791]
[1779858411006,53.8,75515.69,0.0,0.98141,2e-05,1.9035]
[1779858417046,53.82,75515.25,0.0,0.98137,2e-05,1.9069]
[1779858422080,53.83,75512.36,0.0,0.98129,2e-05,1.9141]
[1779858427116,53.85,75506.58,0.0,0.98115,2e-05,1.92631]
[1779858432150,53.86,75504.29,0.0,0.98107,2e-05,1.93236]
[1779858435172,53.87,75498.57,0.0,0.98094,2e-05,1.94361]
[1779858440210,53.88,75495.76,0.0,0.98086,2e-05,1.9505]
[1779858445242,53.89,75495.29,0.0,0.98083,2e-05,1.95324]
[1779858450277,53.9,75494.8,0.0,0.9808,2e-05,1.956]
[1779858453298,53.91,75502.18,0.0,0.98097,2e-05,1.94096]
[1779858458333,53.93,75502.49,0.0,0.98095,2e-05,1.94246]
[1779858464384,53.94,75500.43,0.0,0.98088,2e-05,1.94852]
[1779858468403,53.95,75494.21,0.0,0.98073,2e-05,1.96111]
[1779858473437,53.96,75491.75,0.0,0.98066,2e-05,1.96737]
[1779858479480,53.98,75498.35,0.0,0.98077,2e-05,1.958]
[1779858484515,53.99,75494.51,0.0,0.98067,2e-05,1.96677]
[1779858489550,54.0,75493.62,0.0,0.98063,2e-05,1.9703]
[1779858493577,54.01,75487.0,0.0,0.98047,2e-05,1.98363]
[1779858498613,54.03,75487.02,0.0,0.98045,2e-05,1.98541]
[1779858501634,54.03,75493.18,0.0,0.98057,2e-05,1.97552]
[1779858506669,54.05,75494.2,0.0,0.98057,2e-05,1.97562]
[1779858511707,54.06,75492.87,0.0,0.98054,2e-05,1.97707]
[1779858517745,54.08,75492.38,0.0,0.9805,2e-05,1.98023]
[1779858522780,54.09,75501.47,0.0,0.98067,2e-05,1.96601]
[1779858524795,54.09,75502.9,0.0,0.98069,2e-05,1.96427]
[1779858530838,54.11,75507.74,0.0,0.98077,2e-05,1.95806]
[1779858537886,54.13,75509.63,0.0,0.98077,2e-05,1.95744]
[1779858542923,54.14,75511.1,0.0,0.98078,2e-05,1.95678]
[1779858546949,54.15,75508.58,0.0,0.98071,2e-05,1.96275]
[1779858551986,54.16,75511.72,0.0,0.98076,2e-05,1.95904]
[1779858557021,54.17,75514.96,0.0,0.9808,2e-05,1.95513]
[1779858562057,54.18,75517.83,0.0,0.98084,2e-05,1.95189]
[1779858568098,54.2,75513.29,0.0,0.98072,2e-05,1.96205]
[1779858573133,54.21,75510.48,0.0,0.98067,2e-05,1.96562]
[1779858578169,54.22,75511.0,0.0,0.98066,2e-05,1.9665]
[1779858583204,54.23,75511.63,0.0,0.98065,2e-05,1.96718]
[1779858586231,54.24,75518.72,0.0,0.98079,2e-05,1.95578]
[1779858588240,54.25,75524.44,0.0,0.9809,2e-05,1.94651]
[1779858593275,54.26,75526.21,0.0,0.98091,2e-05,1.94536]
[1779858599318,54.27,75527.19,0.0,0.9809,2e-05,1.94599]
[1779858604352,54.31,75527.07,0.0,0.98084,2e-05,1.95157]
[1779858609387,54.32,75524.6,0.0,0.98077,2e-05,1.95775]
[1779858611408,54.33,75516.94,0.0,0.9806,2e-05,1.97197]
[1779858614422,54.33,75508.71,0.0,0.98042,2e-05,1.98754]
[1779858619458,54.34,75503.37,0.0,0.98029,2e-05,1.99857]
[1779858624494,54.35,75503.21,0.0,0.98027,2e-05,2.00034]
[1779858628520,54.36,75507.97,0.0,0.98035,2e-05,1.99303]
[1779858633557,54.37,75506.35,0.0,0.98033,2e-05,1.99425]
[1779858638592,54.38,75505.06,0.0,0.98029,2e-05,1.99807]
[1779858645666,54.39,75503.85,0.0,0.98024,2e-05,2.00234]
[1779858650677,54.4,75501.6,0.0,0.98017,2e-05,2.00784]
[1779858651684,54.41,75507.63,0.0,0.9803,2e-05,1.99736]
[1779858652691,54.41,75508.99,0.0,0.98032,2e-05,1.99525]
[1779858655712,54.41,75513.25,0.0,0.9804,2e-05,1.98863]
[1779858660748,54.42,75511.81,0.0,0.98035,2e-05,1.99282]
[1779858665783,54.44,75507.63,0.0,0.98024,2e-05,2.00188]
[1779858670817,54.45,75506.47,0.0,0.9802,2e-05,2.00551]
[1779858672832,54.45,75501.33,0.0,0.98009,2e-05,2.01531]
[1779858677868,54.46,75500.72,0.0,0.98006,2e-05,2.01781]
[1779858683909,54.47,75505.12,0.0,0.98013,2e-05,2.01194]
[1779858688946,54.48,75505.94,0.0,0.98013,2e-05,2.01197]
[1779858693980,54.49,75505.56,0.0,0.98013,2e-05,2.01092]
[1779858696016,54.49,75495.72,0.0,0.97991,2e-05,2.02915]
[1779858701031,54.5,75494.59,0.0,0.97987,2e-05,2.03253]
[1779858706065,54.51,75494.82,0.0,0.97986,2e-05,2.03342]
[1779858712106,54.52,75494.67,0.0,0.97984,2e-05,2.03525]
[1779858717140,54.53,75493.66,0.0,0.97981,2e-05,2.0383]
[1779858722177,54.54,75496.58,0.0,0.97986,2e-05,2.03425]
[1779858727210,54.53,75497.17,0.0,0.97988,2e-05,2.03214]
[1779858732246,54.51,75497.06,0.0,0.97991,2e-05,2.02974]
[1779858737280,54.5,75500.29,0.0,0.98001,2e-05,2.02135]
[1779858742317,54.48,75497.19,0.0,0.97997,2e-05,2.02436]
[1779858747350,54.48,75489.24,0.0,0.97981,2e-05,2.03835]
[1779858753395,54.49,75493.27,0.0,0.97991,2e-05,2.0292]
[1779858758432,54.5,75503.72,0.0,0.98011,2e-05,2.01164]
[1779858763466,54.5,75503.6,0.0,0.9801,2e-05,2.01321]
[1779858768503,54.51,75500.12,0.0,0.98001,2e-05,2.02078]
[1779858774547,54.52,75500.3,0.0,0.97999,2e-05,2.02204]
[1779858779579,54.53,75498.74,0.0,0.97994,2e-05,2.02614]
[1779858784614,54.54,75498.56,0.0,0.97992,2e-05,2.02773]
[1779858789649,54.55,75497.94,0.0,0.9799,2e-05,2.03011]
[1779858795691,54.56,75497.46,0.0,0.97987,2e-05,2.03247]
[1779858800727,54.57,75496.93,0.0,0.97984,2e-05,2.03466]
[1779858805761,54.57,75494.61,0.0,0.97978,2e-05,2.04006]
[1779858810796,54.58,75494.63,0.0,0.97977,2e-05,2.04123]
[1779858815832,54.59,75494.38,0.0,0.97978,2e-05,2.03962]
[1779858820866,54.6,75493.87,0.0,0.97975,2e-05,2.04173]
[1779858825931,54.6,75492.71,0.0,0.97971,2e-05,2.04501]
[1779858829930,54.61,75485.73,0.0,0.97955,2e-05,2.0586]
[1779858832957,54.61,75480.86,0.0,0.97944,2e-05,2.06809]
[1779858837990,54.62,75482.4,0.0,0.97946,2e-05,2.06626]
[1779858843024,54.63,75484.79,0.0,0.9795,2e-05,2.06288]
[1779858848060,54.63,75485.84,0.0,0.97951,2e-05,2.06213]
[1779858853095,54.64,75485.64,0.0,0.9795,2e-05,2.06345]
[1779858858129,54.67,75486.9,0.0,0.97947,2e-05,2.06545]
[1779858863167,54.69,75491.81,0.0,0.97953,2e-05,2.06051]
[1779858864173,54.71,75503.26,0.0,0.97975,2e-05,2.04221]
[1779858869207,54.72,75507.49,0.0,0.97983,2e-05,2.03576]
[1779858874242,54.72,75504.89,0.0,0.97979,2e-05,2.03837]
[1779858879278,54.73,75501.82,0.0,0.97971,2e-05,2.04508]
[1779858885320,54.74,75499.45,0.0,0.97965,2e-05,2.04994]
[1779858890354,54.74,75500.01,0.0,0.97965,2e-05,2.05003]
[1779858895390,54.75,75501.78,0.0,0.97967,2e-05,2.04795]
[1779858900425,54.76,75501.71,0.0,0.97966,2e-05,2.0492]
[1779858905459,54.76,75502.12,0.0,0.97966,2e-05,2.04957]
[1779858910495,54.77,75499.99,0.0,0.9796,2e-05,2.0545]
[1779858915531,54.78,75502.66,0.0,0.97964,2e-05,2.05071]
[1779858922578,54.79,75503.75,0.0,0.97965,2e-05,2.05017]
[1779858925600,54.79,75497.16,0.0,0.9795,2e-05,2.06269]
[1779858930635,54.8,75496.48,0.0,0.97948,2e-05,2.0648]
[1779858933657,54.8,75490.91,0.0,0.97938,2e-05,2.07216]
[1779858938691,54.81,75496.34,0.0,0.97949,2e-05,2.06311]
[1779858943727,54.81,75498.16,0.0,0.97952,2e-05,2.0607]
[1779858948762,54.82,75496.79,0.0,0.97948,2e-05,2.06408]
[1779858953799,54.82,75496.67,0.0,0.97946,2e-05,2.06517]
[1779858958835,54.83,75496.71,0.0,0.97945,2e-05,2.06596]
[1779858963869,54.83,75497.27,0.0,0.97946,2e-05,2.0658]
[1779858968904,54.84,75496.43,0.0,0.97943,2e-05,2.06817]
[1779858973939,54.84,75496.72,0.0,0.97942,2e-05,2.06849]
[1779858979982,54.85,75496.65,0.0,0.97941,2e-05,2.06962]
[1779858985024,54.86,75496.57,0.0,0.9794,2e-05,2.07058]
[1779858990052,54.86,75499.26,0.0,0.97945,2e-05,2.06654]
[1779858995087,54.87,75498.98,0.0,0.97946,2e-05,2.06462]
[1779859000123,54.87,75498.95,0.0,0.97945,2e-05,2.06554]
[1779859005157,54.88,75497.41,0.0,0.97941,2e-05,2.06919]
[1779859007208,54.88,75502.53,0.0,0.97952,2e-05,2.06022]
[1779859009186,54.88,75504.98,0.0,0.97956,2e-05,2.05613]
[1779859014221,54.89,75505.19,0.0,0.97956,2e-05,2.05671]
[1779859019255,54.9,75505.05,0.0,0.97954,2e-05,2.05813]
[1779859024291,54.9,75499.81,0.0,0.97942,2e-05,2.06858]
[1779859029326,54.91,75497.22,0.0,0.97935,2e-05,2.07412]
[1779859034361,54.91,75496.53,0.0,0.97933,2e-05,2.07621]
[1779859040402,54.92,75495.68,0.0,0.9793,2e-05,2.07872]
[1779859045437,54.93,75493.33,0.0,0.97924,2e-05,2.08379]
[1779859050472,54.93,75489.86,0.0,0.97915,2e-05,2.09087]
[1779859055507,54.93,75490.33,0.0,0.97919,2e-05,2.08738]
[1779859066584,54.94,75491.47,0.0,0.97919,2e-05,2.08684]
[1779859071620,54.95,75493.1,0.0,0.97922,2e-05,2.08457]
[1779859076654,54.95,75493.72,0.0,0.97922,2e-05,2.08413]
[1779859081690,54.96,75494.31,0.0,0.97923,2e-05,2.08375]
[1779859086725,54.96,75494.29,0.0,0.97922,2e-05,2.08448]
[1779859091760,54.97,75500.16,0.0,0.97934,2e-05,2.0745]
[1779859096794,54.97,75502.89,0.0,0.97939,2e-05,2.07035]
[1779859097841,54.97,75509.73,0.0,0.97954,2e-05,2.05812]
[1779859099815,54.98,75514.23,0.0,0.97963,2e-05,2.05038]
[1779859104852,54.98,75511.17,0.0,0.97955,2e-05,2.05689]
[1779859109886,54.99,75509.83,0.0,0.97951,2e-05,2.06026]
[1779859114922,54.99,75509.19,0.0,0.97952,2e-05,2.0591]
[1779859119959,55.0,75505.15,0.0,0.97942,2e-05,2.06736]
[1779859124997,55.0,75505.72,0.0,0.97943,2e-05,2.06651]
[1779859130033,55.01,75506.75,0.0,0.97944,2e-05,2.06558]
[1779859135073,55.01,75505.4,0.0,0.9794,2e-05,2.06894]
[1779859140103,55.01,75500.26,0.0,0.9793,2e-05,2.07761]
[1779859145138,55.01,75499.76,0.0,0.97928,2e-05,2.07932]
[1779859150174,55.01,75503.66,0.0,0.97936,2e-05,2.07226]
[1779859155207,55.0,75506.99,0.0,0.97946,2e-05,2.06403]
[1779859160243,55.01,75507.93,0.0,0.97947,2e-05,2.06322]
[1779859165277,55.01,75507.57,0.0,0.97945,2e-05,2.06476]
[1779859171320,54.99,75508.97,0.0,0.97955,2e-05,2.0554]
[1779859176354,54.98,75509.89,0.0,0.9796,2e-05,2.05161]
[1779859181389,54.96,75510.93,0.0,0.97965,2e-05,2.04688]
[1779859184410,54.95,75504.98,0.0,0.97954,2e-05,2.05592]
[1779859185417,54.95,75502.63,0.0,0.97949,2e-05,2.06035]
[1779859197502,54.96,75500.66,0.0,0.97942,2e-05,2.06607]
[1779859202537,54.97,75500.81,0.0,0.97942,2e-05,2.06662]
[1779859205558,54.97,75493.1,0.0,0.97924,2e-05,2.08112]
[1779859210595,54.97,75493.14,0.0,0.97924,2e-05,2.08175]
[1779859215627,54.98,75493.61,0.0,0.97924,2e-05,2.08159]
[1779859220661,54.98,75493.82,0.0,0.97924,2e-05,2.0819]
[1779859223685,54.99,75488.08,0.0,0.97911,2e-05,2.09278]
[1779859228761,54.99,75482.13,0.0,0.97897,2e-05,2.10423]
[1779859232749,54.99,75477.67,0.0,0.9789,2e-05,2.10945]
[1779859236776,54.97,75486.59,0.0,0.97913,2e-05,2.09037]
[1779859238790,54.97,75492.76,0.0,0.97928,2e-05,2.07781]
[1779859243830,54.94,75493.18,0.0,0.97932,2e-05,2.07389]
[1779859246850,54.93,75496.81,0.0,0.97942,2e-05,2.06546]
[1779859251886,54.91,75499.41,0.0,0.97951,2e-05,2.05779]
[1779859256922,54.91,75496.79,0.0,0.97946,2e-05,2.06193]
[1779859261957,54.92,75495.0,0.0,0.97941,2e-05,2.06609]
[1779859266991,54.92,75502.82,0.0,0.97957,2e-05,2.05286]
[1779859272027,54.93,75506.51,0.0,0.97964,2e-05,2.04724]
[1779859277062,54.94,75507.85,0.0,0.97966,2e-05,2.04587]
[1779859282097,54.94,75510.12,0.0,0.97969,2e-05,2.04286]
[1779859287134,54.95,75508.01,0.0,0.97963,2e-05,2.04772]
[1779859292166,54.96,75506.06,0.0,0.97961,2e-05,2.04897]
[1779859297204,54.96,75503.4,0.0,0.97954,2e-05,2.05476]
[1779859304253,54.97,75503.33,0.0,0.97953,2e-05,2.05625]
[1779859309288,54.98,75508.0,0.0,0.97961,2e-05,2.04879]
[1779859315329,54.99,75508.47,0.0,0.97961,2e-05,2.04913]
[1779859320367,54.99,75507.76,0.0,0.97958,2e-05,2.0514]
[1779859325402,55.0,75510.26,0.0,0.97963,2e-05,2.04788]
[1779859330437,55.0,75513.36,0.0,0.9797,2e-05,2.04183]
[1779859335471,55.0,75522.22,0.0,0.97988,2e-05,2.02627]
[1779859336481,55.0,75522.2,0.0,0.97988,2e-05,2.02655]
[1779859341516,54.98,75526.33,0.0,0.98,2e-05,2.01659]
[1779859346551,54.97,75525.74,0.0,0.98001,2e-05,2.01513]
[1779859351586,54.95,75527.23,0.0,0.98011,2e-05,2.00628]
[1779859356620,54.93,75530.75,0.0,0.98021,2e-05,1.99766]
[1779859361656,54.92,75531.77,0.0,0.98026,2e-05,1.99355]
[1779859366692,54.85,75539.46,0.0,0.98054,2e-05,1.96984]
[1779859369712,54.84,75544.25,0.0,0.98065,2e-05,1.96025]
[1779859374748,54.83,75544.88,0.0,0.98069,2e-05,1.95723]
[1779859377768,54.82,75537.89,0.0,0.98056,2e-05,1.96826]
[1779859381797,54.81,75530.82,0.0,0.98043,2e-05,1.97903]
[1779859386831,54.81,75532.33,0.0,0.98045,2e-05,1.97727]
[1779859391866,54.83,75530.03,0.0,0.98038,2e-05,1.98298]
[1779859396902,54.84,75528.19,0.0,0.98033,2e-05,1.98785]
[1779859399960,54.84,75516.98,0.0,0.98008,2e-05,2.00867]
[1779859405965,54.85,75518.44,0.0,0.98009,2e-05,2.00777]
[1779859410031,54.86,75524.01,0.0,0.98019,2e-05,1.99902]
[1779859416034,54.87,75527.4,0.0,0.98028,2e-05,1.99156]
[1779859422076,54.88,75529.87,0.0,0.98031,2e-05,1.98896]
[1779859429126,54.9,75532.79,0.0,0.98034,2e-05,1.98586]
[1779859434160,54.91,75535.49,0.0,0.98038,2e-05,1.98255]
[1779859436176,54.91,75529.5,0.0,0.98025,2e-05,1.99368]
[1779859441211,54.92,75529.51,0.0,0.98024,2e-05,1.99502]
[1779859446247,54.93,75531.8,0.0,0.98027,2e-05,1.99234]
[1779859451282,54.94,75534.56,0.0,0.98031,2e-05,1.98892]
[1779859456317,54.95,75534.07,0.0,0.98028,2e-05,1.99123]
[1779859460346,54.96,75542.0,0.0,0.98043,2e-05,1.97847]
[1779859462360,54.96,75548.35,0.0,0.98057,2e-05,1.96723]
[1779859468402,54.94,75550.64,0.0,0.98064,2e-05,1.96077]
[1779859473439,54.93,75552.83,0.0,0.98074,2e-05,1.95175]
[1779859475453,54.92,75547.38,0.0,0.98064,2e-05,1.96044]
[1779859480489,54.91,75547.82,0.0,0.98067,2e-05,1.9576]
[1779859485524,54.9,75550.53,0.0,0.98073,2e-05,1.95232]
[1779859490565,54.9,75553.74,0.0,0.9808,2e-05,1.94694]
[1779859495599,54.91,75556.27,0.0,0.98084,2e-05,1.94349]
[1779859500634,54.92,75557.96,0.0,0.98085,2e-05,1.94225]
[1779859505669,54.93,75553.33,0.0,0.98074,2e-05,1.95193]
[1779859509696,54.94,75548.33,0.0,0.98062,2e-05,1.96192]
[1779859519766,54.96,75547.38,0.0,0.98056,2e-05,1.96693]
[1779859524801,54.97,75551.85,0.0,0.98064,2e-05,1.96059]
[1779859529837,54.98,75554.7,0.0,0.98068,2e-05,1.95709]
[1779859534871,54.99,75553.66,0.0,0.98067,2e-05,1.95721]
[1779859539905,55.0,75552.91,0.0,0.98064,2e-05,1.96004]
[1779859544944,55.01,75551.85,0.0,0.9806,2e-05,1.96267]
[1779859549990,55.02,75552.48,0.0,0.9806,2e-05,1.9631]
[1779859555016,55.01,75554.57,0.0,0.98066,2e-05,1.958]
[1779859561056,54.99,75554.74,0.0,0.98069,2e-05,1.95508]
[1779859566091,54.98,75559.61,0.0,0.98082,2e-05,1.94449]
[1779859571156,54.96,75561.65,0.0,0.98088,2e-05,1.93887]
[1779859576162,54.96,75563.73,0.0,0.98093,2e-05,1.93469]
[1779859581198,54.95,75564.21,0.0,0.98097,2e-05,1.9318]
[1779859586233,54.93,75566.28,0.0,0.98103,2e-05,1.9262]
[1779859591298,54.92,75566.7,0.0,0.98109,2e-05,1.9203]
[1779859596303,54.91,75568.12,0.0,0.98115,2e-05,1.91587]
[1779859601338,54.9,75568.01,0.0,0.98116,2e-05,1.91483]
[1779859606373,54.88,75569.32,0.0,0.98121,2e-05,1.91063]
[1779859611408,54.88,75571.61,0.0,0.98127,2e-05,1.90555]
[1779859613422,54.87,75583.6,0.0,0.98151,2e-05,1.88439]
[1779859618457,54.86,75584.68,0.0,0.98155,2e-05,1.8809]
[1779859623491,54.87,75584.5,0.0,0.98154,2e-05,1.88252]
[1779859629534,54.89,75582.12,0.0,0.98146,2e-05,1.889]
[1779859634568,54.9,75579.91,0.0,0.98139,2e-05,1.89478]
[1779859635576,54.9,75588.15,0.0,0.98155,2e-05,1.88122]
[1779859638597,54.91,75593.07,0.0,0.98164,2e-05,1.87347]
[1779859643631,54.88,75593.47,0.0,0.9817,2e-05,1.86882]
[1779859647661,54.87,75587.72,0.0,0.98159,2e-05,1.87743]
[1779859652695,54.87,75584.31,0.0,0.98156,2e-05,1.8794]
[1779859657729,54.88,75582.81,0.0,0.98151,2e-05,1.88422]
[1779859662765,54.9,75581.28,0.0,0.98145,2e-05,1.8891]
[1779859664779,54.9,75576.05,0.0,0.98135,2e-05,1.89815]
[1779859667800,54.87,75570.97,0.0,0.98129,2e-05,1.90317]
[1779859669814,54.87,75569.34,0.0,0.98126,2e-05,1.90532]
[1779859674849,54.84,75565.58,0.0,0.98124,2e-05,1.90731]
[1779859679884,54.83,75564.01,0.0,0.98122,2e-05,1.90838]
[1779859684920,54.82,75570.16,0.0,0.98137,2e-05,1.89601]
[1779859689962,54.81,75573.15,0.0,0.98145,2e-05,1.88946]
[1779859694994,54.8,75571.4,0.0,0.98143,2e-05,1.89101]
[1779859700029,54.81,75571.77,0.0,0.98141,2e-05,1.89266]
[1779859705065,54.8,75570.74,0.0,0.9814,2e-05,1.89297]
[1779859710101,54.79,75569.46,0.0,0.98139,2e-05,1.89372]
[1779859715137,54.78,75565.93,0.0,0.98137,2e-05,1.89515]
[1779859720172,54.77,75567.39,0.0,0.98142,2e-05,1.89121]
[1779859725207,54.76,75566.76,0.0,0.98142,2e-05,1.89087]
[1779859730241,54.75,75567.88,0.0,0.98146,2e-05,1.88756]
[1779859735276,54.74,75569.66,0.0,0.98151,2e-05,1.88317]
[1779859740312,54.74,75568.24,0.0,0.9815,2e-05,1.88423]
[1779859745347,54.73,75567.98,0.0,0.98151,2e-05,1.88332]
[1779859750382,54.72,75567.25,0.0,0.98151,2e-05,1.88321]
[1779859756424,54.71,75566.5,0.0,0.98151,2e-05,1.88288]
[1779859762465,54.7,75566.63,0.0,0.98153,2e-05,1.88106]
[1779859767500,54.69,75566.49,0.0,0.98155,2e-05,1.87999]
[1779859770521,54.68,75561.1,0.0,0.98145,2e-05,1.88836]
[1779859775556,54.67,75556.11,0.0,0.98139,2e-05,1.89238]
[1779859778578,54.67,75548.83,0.0,0.98126,2e-05,1.90398]
[1779859783613,54.66,75547.5,0.0,0.98125,2e-05,1.90475]
[1779859788648,54.65,75549.79,0.0,0.98131,2e-05,1.89933]
[1779859793683,54.64,75548.23,0.0,0.9813,2e-05,1.90054]
[1779859798718,54.64,75547.57,0.0,0.98128,2e-05,1.90172]
[1779859801739,54.63,75541.84,0.0,0.98117,2e-05,1.91142]
[1779859802774,54.63,75551.25,0.0,0.98136,2e-05,1.89495]
[1779859804761,54.63,75552.13,0.0,0.98139,2e-05,1.8929]
[1779859807804,54.62,75566.64,0.0,0.98168,2e-05,1.86742]
[1779859812837,54.64,75568.74,0.0,0.9817,2e-05,1.86571]
[1779859817873,54.63,75570.47,0.0,0.98175,2e-05,1.86165]
[1779859822935,54.62,75570.34,0.0,0.98176,2e-05,1.86076]
[1779859827946,54.63,75571.38,0.0,0.98176,2e-05,1.86084]
[1779859832982,54.63,75572.58,0.0,0.98182,2e-05,1.85532]
[1779859838016,54.63,75572.64,0.0,0.98181,2e-05,1.85559]
[1779859843051,54.63,75573.07,0.0,0.98183,2e-05,1.85448]
[1779859848088,54.62,75573.6,0.0,0.98185,2e-05,1.85245]
[1779859853146,54.64,75573.43,0.0,0.98182,2e-05,1.85529]
[1779859860171,54.66,75570.79,0.0,0.98173,2e-05,1.86322]
[1779859866214,54.68,75573.17,0.0,0.98174,2e-05,1.86215]
[1779859871248,54.7,75574.99,0.0,0.98174,2e-05,1.86203]
[1779859876285,54.72,75573.03,0.0,0.98168,2e-05,1.86729]
[1779859881319,54.73,75572.24,0.0,0.98164,2e-05,1.87075]
[1779859886355,54.74,75575.94,0.0,0.98169,2e-05,1.86613]
[1779859891389,54.75,75575.75,0.0,0.98171,2e-05,1.86425]
[1779859896424,54.74,75578.7,0.0,0.98178,2e-05,1.85801]
[1779859898438,54.74,75584.57,0.0,0.98189,2e-05,1.84842]
[1779859903475,54.74,75583.82,0.0,0.98189,2e-05,1.84858]
[1779859908509,54.74,75582.08,0.0,0.98185,2e-05,1.85187]
[1779859913546,54.74,75580.88,0.0,0.98183,2e-05,1.85353]
[1779859918584,54.73,75570.61,0.0,0.98164,2e-05,1.86974]
[1779859919588,54.73,75562.4,0.0,0.98148,2e-05,1.88416]
[1779859924623,54.73,75563.5,0.0,0.9815,2e-05,1.88167]
[1779859929657,54.72,75559.99,0.0,0.98144,2e-05,1.88703]
[1779859934693,54.71,75561.71,0.0,0.98149,2e-05,1.88275]
[1779859938721,54.71,75557.35,0.0,0.98142,2e-05,1.8891]
[1779859943760,54.7,75560.51,0.0,0.9815,2e-05,1.88235]
[1779859948792,54.69,75559.29,0.0,0.98149,2e-05,1.88305]
[1779859953832,54.68,75560.67,0.0,0.98156,2e-05,1.87621]
[1779859958874,54.67,75556.65,0.0,0.9815,2e-05,1.88171]
[1779859963925,54.66,75554.46,0.0,0.98147,2e-05,1.88407]
[1779859968937,54.65,75554.52,0.0,0.98148,2e-05,1.88262]
[1779859972965,54.64,75548.85,0.0,0.98138,2e-05,1.89121]
[1779859978001,54.63,75545.18,0.0,0.98133,2e-05,1.89606]
[1779859983067,54.62,75543.29,0.0,0.98131,2e-05,1.89785]
[1779859985070,54.62,75535.05,0.0,0.98115,2e-05,1.91145]
[1779859987084,54.62,75533.63,0.0,0.98112,2e-05,1.91328]
[1779859990106,54.61,75528.24,0.0,0.98102,2e-05,1.92165]
[1779859995141,54.6,75520.2,0.0,0.98088,2e-05,1.93398]
[1779859996147,54.6,75514.82,0.0,0.98077,2e-05,1.94303]
[1779859998163,54.59,75511.43,0.0,0.98071,2e-05,1.94824]
[1779860003197,54.58,75511.98,0.0,0.98073,2e-05,1.94617]
[1779860005211,54.58,75523.81,0.0,0.98099,2e-05,1.92481]
[1779860006218,54.58,75532.39,0.0,0.98117,2e-05,1.90963]
[1779860007228,54.58,75532.11,0.0,0.98115,2e-05,1.91056]
[1779860012261,54.59,75531.16,0.0,0.98114,2e-05,1.91128]
[1779860014280,54.6,75522.77,0.0,0.98096,2e-05,1.9267]
[1779860015283,54.6,75522.77,0.0,0.98095,2e-05,1.92712]
[1779860019310,54.61,75518.17,0.0,0.98085,2e-05,1.93603]
[1779860024344,54.62,75520.07,0.0,0.98086,2e-05,1.93474]
[1779860029380,54.64,75521.44,0.0,0.98086,2e-05,1.93476]
[1779860034413,54.65,75519.8,0.0,0.98081,2e-05,1.93961]
[1779860039450,54.67,75522.9,0.0,0.98085,2e-05,1.93618]
[1779860044484,54.68,75522.47,0.0,0.98082,2e-05,1.93894]
[1779860049519,54.69,75522.39,0.0,0.98079,2e-05,1.94106]
[1779860054555,54.71,75522.11,0.0,0.98076,2e-05,1.9435]
[1779860059590,54.72,75524.23,0.0,0.98078,2e-05,1.94175]
[1779860064631,54.73,75525.3,0.0,0.98078,2e-05,1.94183]
[1779860069666,54.74,75525.64,0.0,0.98077,2e-05,1.94319]
[1779860074705,54.76,75519.61,0.0,0.98065,2e-05,1.95243]
[1779860077722,54.76,75513.37,0.0,0.98051,2e-05,1.96444]
[1779860082757,54.78,75511.59,0.0,0.98045,2e-05,1.9693]
[1779860087793,54.79,75510.01,0.0,0.9804,2e-05,1.97377]
[1779860093834,54.8,75510.16,0.0,0.98038,2e-05,1.97554]
[1779860098869,54.81,75508.99,0.0,0.98033,2e-05,1.97928]
[1779860103904,54.82,75507.54,0.0,0.98029,2e-05,1.98274]
[1779860108939,54.83,75507.27,0.0,0.98027,2e-05,1.98484]
[1779860113976,54.83,75518.09,0.0,0.98048,2e-05,1.96664]
[1779860118009,54.84,75524.42,0.0,0.98061,2e-05,1.95621]
[1779860119014,54.84,75530.0,0.0,0.98072,2e-05,1.94684]
[1779860121034,54.85,75535.45,0.0,0.98082,2e-05,1.93814]
[1779860126069,54.86,75529.18,0.0,0.98067,2e-05,1.95098]
[1779860131111,54.85,75533.26,0.0,0.98081,2e-05,1.93879]
[1779860135140,54.84,75539.07,0.0,0.98094,2e-05,1.92728]
[1779860140174,54.83,75536.43,0.0,0.98091,2e-05,1.9301]
[1779860145200,54.81,75535.59,0.0,0.98091,2e-05,1.92978]
[1779860150245,54.8,75536.46,0.0,0.98095,2e-05,1.9265]
[1779860155281,54.8,75535.03,0.0,0.98092,2e-05,1.92871]
[1779860160317,54.81,75536.49,0.0,0.98094,2e-05,1.92739]
[1779860165356,54.82,75537.31,0.0,0.98094,2e-05,1.92716]
[1779860170390,54.83,75538.91,0.0,0.98095,2e-05,1.92631]
[1779860173413,54.84,75544.34,0.0,0.98105,2e-05,1.91806]
[1779860175427,54.84,75548.65,0.0,0.98114,2e-05,1.91068]
[1779860176432,54.83,75554.46,0.0,0.98126,2e-05,1.90037]
[1779860178445,54.83,75559.79,0.0,0.98137,2e-05,1.89062]
[1779860181466,54.82,75552.97,0.0,0.98125,2e-05,1.90136]
[1779860186502,54.81,75547.1,0.0,0.98115,2e-05,1.90982]
[1779860191537,54.8,75548.1,0.0,0.98122,2e-05,1.90291]
[1779860196571,54.79,75546.13,0.0,0.9812,2e-05,1.90466]
[1779860199593,54.78,75550.88,0.0,0.98131,2e-05,1.89555]
[1779860204627,54.77,75552.15,0.0,0.98135,2e-05,1.89187]
[1779860209662,54.76,75564.05,0.0,0.9816,2e-05,1.87017]
[1779860212683,54.76,75568.22,0.0,0.98169,2e-05,1.86239]
[1779860217719,54.75,75568.1,0.0,0.98171,2e-05,1.86141]
[1779860222753,54.74,75568.69,0.0,0.98173,2e-05,1.85925]
[1779860227789,54.73,75564.94,0.0,0.98167,2e-05,1.86441]
[1779860232824,54.72,75566.67,0.0,0.98172,2e-05,1.86032]
[1779860237859,54.72,75566.63,0.0,0.98173,2e-05,1.85927]
[1779860240880,54.71,75574.01,0.0,0.98188,2e-05,1.84621]
[1779860245915,54.71,75578.23,0.0,0.98198,2e-05,1.8382]
[1779860250951,54.7,75578.54,0.0,0.98199,2e-05,1.8368]
[1779860255991,54.69,75578.7,0.0,0.98205,2e-05,1.83131]
[1779860256993,54.68,75585.16,0.0,0.98218,2e-05,1.82025]
[1779860259007,54.68,75592.58,0.0,0.98232,2e-05,1.8077]
[1779860264042,54.68,75597.24,0.0,0.98242,2e-05,1.79949]
[1779860269076,54.68,75598.71,0.0,0.98244,2e-05,1.79727]
[1779860274112,54.7,75597.58,0.0,0.98239,2e-05,1.8022]
[1779860279147,54.72,75593.63,0.0,0.98228,2e-05,1.81174]
[1779860283176,54.74,75585.92,0.0,0.9821,2e-05,1.82689]
[1779860288210,54.76,75582.65,0.0,0.98201,2e-05,1.83511]
[1779860290226,54.76,75577.04,0.0,0.98188,2e-05,1.84559]
[1779860296268,54.79,75576.8,0.0,0.98184,2e-05,1.84917]
[1779860301303,54.8,75578.75,0.0,0.98185,2e-05,1.84854]
[1779860306338,54.82,75577.17,0.0,0.98179,2e-05,1.85379]
[1779860311375,54.84,75574.55,0.0,0.98174,2e-05,1.85764]
[1779860316408,54.86,75572.97,0.0,0.98168,2e-05,1.86282]
[1779860321443,54.87,75574.77,0.0,0.98168,2e-05,1.86228]
[1779860326478,54.89,75574.03,0.0,0.98164,2e-05,1.86604]
[1779860331513,54.91,75574.37,0.0,0.98162,2e-05,1.86796]
[1779860336548,54.93,75573.07,0.0,0.98156,2e-05,1.87261]
[1779860341585,54.94,75569.08,0.0,0.98146,2e-05,1.88173]
[1779860346618,54.96,75570.34,0.0,0.98146,2e-05,1.8819]
[1779860351653,54.97,75569.48,0.0,0.98141,2e-05,1.88566]
[1779860356675,54.99,75569.87,0.0,0.98139,2e-05,1.88726]
[1779860361722,55.0,75570.43,0.0,0.98138,2e-05,1.88856]
[1779860366761,55.02,75572.16,0.0,0.98139,2e-05,1.88788]
[1779860371793,55.03,75572.04,0.0,0.98139,2e-05,1.88718]
[1779860376827,55.05,75569.37,0.0,0.98131,2e-05,1.89395]
[1779860381867,55.06,75570.68,0.0,0.98131,2e-05,1.89394]
[1779860386886,55.08,75568.52,0.0,0.98124,2e-05,1.89981]
[1779860391933,55.1,75568.11,0.0,0.9812,2e-05,1.9031]
[1779860396969,55.11,75563.49,0.0,0.98108,2e-05,1.91313]
[1779860402004,55.13,75564.1,0.0,0.98107,2e-05,1.91415]
[1779860404025,55.13,75555.26,0.0,0.98088,2e-05,1.93016]
[1779860409057,55.14,75560.79,0.0,0.98097,2e-05,1.92257]
[1779860415104,55.16,75559.0,0.0,0.98091,2e-05,1.92797]
[1779860420136,55.17,75562.28,0.0,0.98096,2e-05,1.92422]
[1779860425171,55.18,75564.41,0.0,0.98098,2e-05,1.92243]
[1779860430207,55.2,75567.16,0.0,0.98101,2e-05,1.91957]
[1779860435241,55.21,75568.51,0.0,0.98105,2e-05,1.91595]
[1779860440286,55.22,75568.72,0.0,0.98103,2e-05,1.91745]
[1779860446319,55.24,75569.97,0.0,0.98103,2e-05,1.91752]
[1779860452361,55.25,75571.02,0.0,0.98102,2e-05,1.91792]
[1779860457398,55.27,75570.54,0.0,0.98099,2e-05,1.92055]
[1779860462434,55.28,75552.56,0.0,0.98061,2e-05,1.95332]
[1779860463440,55.28,75547.68,0.0,0.9805,2e-05,1.9621]
[1779860464450,55.28,75540.75,0.0,0.98035,2e-05,1.97449]
[1779860467477,55.29,75535.43,0.0,0.98023,2e-05,1.98462]
[1779860468487,55.29,75529.9,0.0,0.98012,2e-05,1.99461]
[1779860470499,55.29,75523.15,0.0,0.97997,2e-05,2.00702]
[1779860472511,55.29,75516.85,0.0,0.97983,2e-05,2.01865]
[1779860476540,55.3,75511.46,0.0,0.9797,2e-05,2.02908]
[1779860480567,55.3,75505.16,0.0,0.97956,2e-05,2.04114]
[1779860486611,55.31,75500.5,0.0,0.97945,2e-05,2.05053]
[1779860491647,55.32,75503.52,0.0,0.97953,2e-05,2.04262]
[1779860496681,55.32,75500.54,0.0,0.97946,2e-05,2.04883]
[1779860501717,55.33,75498.6,0.0,0.97941,2e-05,2.05316]
[1779860506754,55.33,75499.46,0.0,0.97942,2e-05,2.05243]
[1779860511790,55.34,75500.88,0.0,0.97944,2e-05,2.05071]
[1779860516826,55.34,75501.49,0.0,0.97944,2e-05,2.05048]
[1779860521859,55.35,75500.77,0.0,0.97941,2e-05,2.05264]
[1779860526895,55.35,75500.59,0.0,0.9794,2e-05,2.05383]
[1779860531930,55.36,75500.19,0.0,0.97938,2e-05,2.05541]
[1779860534950,55.36,75503.83,0.0,0.97945,2e-05,2.04939]
[1779860539986,55.37,75501.32,0.0,0.97939,2e-05,2.05484]
[1779860545021,55.38,75499.45,0.0,0.97934,2e-05,2.05914]
[1779860550057,55.38,75498.73,0.0,0.97931,2e-05,2.06136]
[1779860552070,55.38,75491.43,0.0,0.97918,2e-05,2.07161]
[1779860557106,55.39,75490.02,0.0,0.97914,2e-05,2.07515]
[1779860561133,55.39,75482.83,0.0,0.97897,2e-05,2.08884]
[1779860566167,55.4,75478.96,0.0,0.97888,2e-05,2.09652]
[1779860568183,55.4,75471.15,0.0,0.9787,2e-05,2.11098]
[1779860569188,55.4,75468.79,0.0,0.97865,2e-05,2.1155]
[1779860570195,55.4,75477.39,0.0,0.97884,2e-05,2.0998]
[1779860572210,55.4,75482.59,0.0,0.97895,2e-05,2.09053]
[1779860577248,55.41,75487.26,0.0,0.97905,2e-05,2.08269]
[1779860582280,55.41,75497.44,0.0,0.97926,2e-05,2.06493]
[1779860584295,55.41,75502.98,0.0,0.97938,2e-05,2.05527]
[1779860586308,55.42,75512.88,0.0,0.97959,2e-05,2.03785]
[1779860591342,55.42,75512.98,0.0,0.97958,2e-05,2.03871]
[1779860597384,55.43,75511.72,0.0,0.97953,2e-05,2.04218]
[1779860598391,55.43,75505.55,0.0,0.9794,2e-05,2.05345]
[1779860605441,55.44,75502.89,0.0,0.97933,2e-05,2.05947]
[1779860610479,55.45,75502.57,0.0,0.97931,2e-05,2.06092]
[1779860615512,55.45,75506.08,0.0,0.97941,2e-05,2.05219]
[1779860620547,55.46,75505.51,0.0,0.97938,2e-05,2.05414]
[1779860626589,55.47,75505.42,0.0,0.97937,2e-05,2.05541]
[1779860631626,55.47,75503.67,0.0,0.97932,2e-05,2.05947]
[1779860636664,55.48,75503.21,0.0,0.9793,2e-05,2.06119]
[1779860641697,55.48,75496.39,0.0,0.97914,2e-05,2.07437]
[1779860646732,55.49,75493.62,0.0,0.97907,2e-05,2.08012]
[1779860651768,55.49,75501.41,0.0,0.97923,2e-05,2.06668]
[1779860652774,55.49,75503.07,0.0,0.97927,2e-05,2.06383]
[1779860657811,55.5,75502.44,0.0,0.97924,2e-05,2.0658]
[1779860663853,55.51,75503.37,0.0,0.97925,2e-05,2.06508]
[1779860668906,55.51,75502.41,0.0,0.97922,2e-05,2.06762]
[1779860673922,55.52,75503.5,0.0,0.97927,2e-05,2.06311]
[1779860678976,55.52,75504.49,0.0,0.97928,2e-05,2.06216]
[1779860683991,55.53,75504.47,0.0,0.97927,2e-05,2.06304]
[1779860689027,55.53,75504.08,0.0,0.97925,2e-05,2.06458]
[1779860694062,55.54,75504.84,0.0,0.97926,2e-05,2.06403]
[1779860699096,55.54,75505.73,0.0,0.97927,2e-05,2.06326]
[1779860704132,55.55,75503.74,0.0,0.97921,2e-05,2.06768]
[1779860709167,55.55,75505.85,0.0,0.97925,2e-05,2.0647]
[1779860714202,55.56,75503.65,0.0,0.97919,2e-05,2.06949]
[1779860719259,55.56,75497.05,0.0,0.97904,2e-05,2.08224]
[1779860724277,55.57,75497.1,0.0,0.97903,2e-05,2.08297]
[1779860728312,55.57,75507.15,0.0,0.97924,2e-05,2.06535]
[1779860732332,55.58,75516.33,0.0,0.97946,2e-05,2.0462]
[1779860734348,55.58,75523.55,0.0,0.97961,2e-05,2.03371]
[1779860739381,55.59,75523.31,0.0,0.9796,2e-05,2.03522]
[1779860742404,55.59,75531.1,0.0,0.97976,2e-05,2.02204]
[1779860747444,55.6,75536.21,0.0,0.97985,2e-05,2.01423]
[1779860751467,55.6,75530.09,0.0,0.97972,2e-05,2.02529]
[1779860757509,55.61,75525.29,0.0,0.97961,2e-05,2.03437]
[1779860762545,55.61,75522.21,0.0,0.97953,2e-05,2.04087]
[1779860764558,55.62,75527.57,0.0,0.97964,2e-05,2.03173]
[1779860769593,55.62,75528.77,0.0,0.97965,2e-05,2.03066]
[1779860773622,55.63,75535.66,0.0,0.97979,2e-05,2.01931]
[1779860778656,55.64,75538.56,0.0,0.97984,2e-05,2.01531]
[1779860783692,55.64,75541.94,0.0,0.97989,2e-05,2.01049]
[1779860788726,55.65,75544.16,0.0,0.97993,2e-05,2.00774]
[1779860793762,55.66,75544.85,0.0,0.97996,2e-05,2.0044]
[1779860798797,55.67,75546.99,0.0,0.97999,2e-05,2.00182]
[1779860803837,55.68,75550.16,0.0,0.98004,2e-05,1.99748]
[1779860808873,55.68,75550.3,0.0,0.98003,2e-05,1.99846]
[1779860812900,55.69,75556.78,0.0,0.98016,2e-05,1.9881]
[1779860817937,55.68,75557.99,0.0,0.98019,2e-05,1.98507]
[1779860822977,55.68,75557.79,0.0,0.98019,2e-05,1.98527]
[1779860828028,55.67,75559.99,0.0,0.98026,2e-05,1.97906]
[1779860833060,55.67,75562.55,0.0,0.98031,2e-05,1.97528]
[1779860838098,55.66,75563.64,0.0,0.98036,2e-05,1.97112]
[1779860843132,55.64,75562.0,0.0,0.98035,2e-05,1.97174]
[1779860848166,55.63,75560.19,0.0,0.98034,2e-05,1.97267]
[1779860853200,55.61,75561.4,0.0,0.98042,2e-05,1.96511]
[1779860855215,55.61,75551.92,0.0,0.98023,2e-05,1.98076]
[1779860856221,55.6,75546.28,0.0,0.98012,2e-05,1.99018]
[1779860857228,55.6,75544.6,0.0,0.98009,2e-05,1.99265]
[1779860859242,55.62,75540.49,0.0,0.97997,2e-05,2.00269]
[1779860864277,55.64,75544.7,0.0,0.98002,2e-05,1.99874]
[1779860869313,55.65,75545.0,0.0,0.98001,2e-05,1.99948]
[1779860872333,55.66,75541.89,0.0,0.97994,2e-05,2.00569]
[1779860877369,55.66,75543.29,0.0,0.97995,2e-05,2.00441]
[1779860882406,55.67,75544.88,0.0,0.97997,2e-05,2.00277]
[1779860887439,55.68,75548.17,0.0,0.98003,2e-05,1.99814]
[1779860893481,55.69,75548.91,0.0,0.98002,2e-05,1.99846]
[1779860898516,55.7,75546.86,0.0,0.97997,2e-05,2.00318]
[1779860904558,55.71,75548.68,0.0,0.97999,2e-05,2.00134]
[1779860909592,55.71,75548.76,0.0,0.97998,2e-05,2.00233]
[1779860914630,55.72,75550.85,0.0,0.98004,2e-05,1.99654]
[1779860919664,55.73,75550.83,0.0,0.98003,2e-05,1.99776]
[1779860929734,55.75,75550.28,0.0,0.97999,2e-05,2.00106]
[1779860934770,55.75,75550.88,0.0,0.97999,2e-05,2.00117]
[1779860939805,55.76,75546.74,0.0,0.97988,2e-05,2.00957]
[1779860944841,55.77,75537.71,0.0,0.97968,2e-05,2.02658]
[1779860945847,55.77,75531.99,0.0,0.97956,2e-05,2.03692]
[1779860946855,55.77,75526.15,0.0,0.97943,2e-05,2.04749]
[1779860948868,55.77,75520.8,0.0,0.97931,2e-05,2.05736]
[1779860953904,55.78,75519.64,0.0,0.97928,2e-05,2.06013]
[1779860958939,55.78,75518.71,0.0,0.97925,2e-05,2.0625]
[1779860963974,55.79,75517.41,0.0,0.97921,2e-05,2.06551]
[1779860969009,55.79,75516.17,0.0,0.97918,2e-05,2.06841]
[1779860974044,55.79,75516.71,0.0,0.97921,2e-05,2.06479]
[1779860979079,55.8,75515.9,0.0,0.97919,2e-05,2.06697]
[1779860985120,55.8,75514.76,0.0,0.97915,2e-05,2.06989]
[1779860991163,55.81,75515.12,0.0,0.97915,2e-05,2.0701]
[1779860996198,55.81,75515.19,0.0,0.97914,2e-05,2.07069]
[1779861001228,55.82,75515.4,0.0,0.97914,2e-05,2.07101]
[1779861007277,55.83,75515.7,0.0,0.97914,2e-05,2.07131]
[1779861012315,55.83,75515.97,0.0,0.97913,2e-05,2.07151]
[1779861017354,55.83,75516.58,0.0,0.97914,2e-05,2.07111]
[1779861018358,55.84,75521.71,0.0,0.97925,2e-05,2.06202]
[1779861020372,55.84,75524.3,0.0,0.9793,2e-05,2.05769]
[1779861025409,55.84,75523.83,0.0,0.97928,2e-05,2.05935]
[1779861027423,55.84,75536.51,0.0,0.97955,2e-05,2.03701]
[1779861028428,55.85,75538.52,0.0,0.97959,2e-05,2.03364]
[1779861029435,55.85,75546.34,0.0,0.97975,2e-05,2.01998]
[1779861030442,55.84,75548.28,0.0,0.9798,2e-05,2.01602]
[1779861035479,55.83,75544.39,0.0,0.97978,2e-05,2.01696]
[1779861040512,55.81,75549.06,0.0,0.97991,2e-05,2.00612]
[1779861045548,55.79,75549.07,0.0,0.97994,2e-05,2.00356]
[1779861050583,55.78,75551.74,0.0,0.98003,2e-05,1.99636]
[1779861056624,55.76,75554.34,0.0,0.98012,2e-05,1.98888]
[1779861061665,55.74,75552.52,0.0,0.98011,2e-05,1.98918]
[1779861063674,55.73,75562.24,0.0,0.98032,2e-05,1.97173]
[1779861064680,55.73,75565.57,0.0,0.98039,2e-05,1.96549]
[1779861069717,55.71,75563.01,0.0,0.98037,2e-05,1.9673]
[1779861073743,55.7,75557.25,0.0,0.98027,2e-05,1.97556]
[1779861078781,55.68,75557.19,0.0,0.9803,2e-05,1.9734]
[1779861083816,55.67,75557.16,0.0,0.98032,2e-05,1.97197]
[1779861087844,55.68,75553.58,0.0,0.98023,2e-05,1.97936]
[1779861092880,55.68,75554.86,0.0,0.98029,2e-05,1.97376]
[1779861097913,55.67,75556.97,0.0,0.98036,2e-05,1.96779]
[1779861104962,55.66,75557.99,0.0,0.98039,2e-05,1.9651]
[1779861109998,55.67,75558.48,0.0,0.98038,2e-05,1.96571]
[1779861115035,55.68,75561.47,0.0,0.98043,2e-05,1.962]
[1779861120071,55.69,75561.72,0.0,0.98041,2e-05,1.96305]
[1779861125105,55.7,75561.72,0.0,0.9804,2e-05,1.96452]
[1779861130141,55.71,75561.65,0.0,0.98038,2e-05,1.96609]
[1779861135175,55.72,75561.76,0.0,0.98036,2e-05,1.96733]
[1779861140211,55.73,75562.46,0.0,0.98036,2e-05,1.96753]
[1779861142224,55.73,75554.96,0.0,0.9802,2e-05,1.98113]
[1779861147264,55.74,75551.47,0.0,0.98011,2e-05,1.98848]
[1779861152301,55.75,75551.92,0.0,0.98014,2e-05,1.98565]
[1779861158349,55.76,75550.73,0.0,0.9801,2e-05,1.98922]
[1779861163384,55.77,75550.75,0.0,0.98008,2e-05,1.9904]
[1779861168420,55.78,75550.91,0.0,0.98007,2e-05,1.99132]
[1779861174461,55.79,75550.73,0.0,0.98005,2e-05,1.99306]
[1779861182518,55.8,75550.77,0.0,0.98003,2e-05,1.99486]
[1779861187553,55.81,75551.0,0.0,0.98002,2e-05,1.9956]
[1779861192592,55.81,75551.81,0.0,0.98002,2e-05,1.99533]
[1779861197622,55.82,75548.07,0.0,0.97993,2e-05,2.00303]
[1779861200645,55.82,75546.12,0.0,0.97988,2e-05,2.00709]
[1779861205680,55.83,75550.72,0.0,0.97997,2e-05,2.0]
[1779861210714,55.84,75554.42,0.0,0.98003,2e-05,1.99455]
[1779861215749,55.85,75554.62,0.0,0.98006,2e-05,1.99197]
[1779861220784,55.85,75554.35,0.0,0.98004,2e-05,1.99349]
[1779861225818,55.86,75553.31,0.0,0.98,2e-05,1.99656]
[1779861229846,55.87,75562.57,0.0,0.98019,2e-05,1.98125]
[1779861231866,55.87,75567.8,0.0,0.98029,2e-05,1.97263]
[1779861232869,55.87,75578.08,0.0,0.9805,2e-05,1.95512]
[1779861237904,55.88,75576.86,0.0,0.98046,2e-05,1.95864]
[1779861242940,55.96,75573.08,0.0,0.98025,2e-05,1.97606]
[1779861247975,56.04,75573.55,0.0,0.98012,2e-05,1.98753]
[1779861250996,56.07,75567.69,0.0,0.97994,2e-05,2.00259]
[1779861252005,56.07,75561.08,0.0,0.97979,2e-05,2.01438]
[1779861258046,56.08,75558.07,0.0,0.97972,2e-05,2.02081]
[1779861262075,56.09,75567.7,0.0,0.97991,2e-05,2.00468]
[1779861267111,56.09,75568.84,0.0,0.97992,2e-05,2.00379]
[1779861272146,56.1,75567.33,0.0,0.97991,2e-05,2.00424]
[1779861278188,56.11,75565.39,0.0,0.97985,2e-05,2.00899]
[1779861283234,56.12,75564.95,0.0,0.97983,2e-05,2.01089]
[1779861288258,56.13,75563.95,0.0,0.9798,2e-05,2.01376]
[1779861293303,56.13,75567.14,0.0,0.97985,2e-05,2.0093]
[1779861298328,56.14,75573.01,0.0,0.97996,2e-05,2.00023]
[1779861303364,56.15,75574.54,0.0,0.97997,2e-05,1.99884]
[1779861308401,56.16,75574.83,0.0,0.97997,2e-05,1.99963]
[1779861313435,56.17,75580.73,0.0,0.98007,2e-05,1.99067]
[1779861318476,56.18,75579.26,0.0,0.98003,2e-05,1.99458]
[1779861323505,56.19,75585.08,0.0,0.98013,2e-05,1.98579]
[1779861328540,56.19,75586.39,0.0,0.98014,2e-05,1.98488]
[1779861333576,56.2,75588.62,0.0,0.9802,2e-05,1.9791]
[1779861338611,56.21,75592.29,0.0,0.98026,2e-05,1.97412]
[1779861343646,56.22,75595.05,0.0,0.98031,2e-05,1.9707]
[1779861348681,56.23,75596.15,0.0,0.98031,2e-05,1.97013]
[1779861353716,56.24,75599.19,0.0,0.98036,2e-05,1.96621]
[1779861363802,56.26,75599.69,0.0,0.98034,2e-05,1.96795]
[1779861368821,56.27,75607.88,0.0,0.98049,2e-05,1.95516]
[1779861370836,56.27,75614.41,0.0,0.98062,2e-05,1.94455]
[1779861375871,56.28,75613.56,0.0,0.98058,2e-05,1.94743]
[1779861380997,56.29,75614.33,0.0,0.98058,2e-05,1.94753]
[1779861381944,56.29,75619.67,0.0,0.98069,2e-05,1.93843]
[1779861382952,56.29,75620.65,0.0,0.9807,2e-05,1.93735]
[1779861387985,56.31,75617.02,0.0,0.98061,2e-05,1.94528]
[1779861393022,56.32,75617.11,0.0,0.98063,2e-05,1.94331]
[1779861396043,56.32,75612.21,0.0,0.98052,2e-05,1.95251]
[1779861401077,56.33,75611.19,0.0,0.98048,2e-05,1.95555]
[1779861406112,56.34,75611.75,0.0,0.98048,2e-05,1.95584]
[1779861409135,56.34,75605.7,0.0,0.98035,2e-05,1.96694]
[1779861414168,56.35,75601.29,0.0,0.98024,2e-05,1.97563]
[1779861419204,56.36,75599.63,0.0,0.98019,2e-05,1.97959]
[1779861424238,56.37,75600.28,0.0,0.9802,2e-05,1.97955]
[1779861429273,56.37,75598.31,0.0,0.98014,2e-05,1.98409]
[1779861434309,56.38,75605.28,0.0,0.98027,2e-05,1.97324]
[1779861439349,56.39,75604.49,0.0,0.98024,2e-05,1.97584]
[1779861444404,56.4,75604.41,0.0,0.98022,2e-05,1.97717]
[1779861449418,56.41,75604.39,0.0,0.98021,2e-05,1.97838]
[1779861454475,56.42,75604.59,0.0,0.98023,2e-05,1.97595]
[1779861459489,56.42,75603.95,0.0,0.9802,2e-05,1.97823]
[1779861464525,56.43,75604.49,0.0,0.9802,2e-05,1.97846]
[1779861469560,56.44,75602.59,0.0,0.98015,2e-05,1.98288]
[1779861474594,56.45,75603.68,0.0,0.98016,2e-05,1.9821]
[1779861479628,56.45,75605.88,0.0,0.98019,2e-05,1.97943]
[1779861484684,56.46,75606.84,0.0,0.9802,2e-05,1.9789]
[1779861489698,56.47,75608.36,0.0,0.98022,2e-05,1.9774]
[1779861494755,56.48,75607.63,0.0,0.98019,2e-05,1.97979]
[1779861502791,56.49,75607.42,0.0,0.98016,2e-05,1.98194]
[1779861507827,56.5,75611.81,0.0,0.98024,2e-05,1.97553]
[1779861512863,56.51,75613.34,0.0,0.98028,2e-05,1.97106]
[1779861518904,56.52,75612.79,0.0,0.98026,2e-05,1.97345]
[1779861523940,56.53,75613.74,0.0,0.98026,2e-05,1.97303]
[1779861528974,56.53,75613.78,0.0,0.98025,2e-05,1.97418]
[1779861534009,56.54,75613.87,0.0,0.98024,2e-05,1.97525]
[1779861540052,56.55,75612.95,0.0,0.9802,2e-05,1.97828]
[1779861545104,56.56,75614.26,0.0,0.98021,2e-05,1.97725]
[1779861550122,56.57,75614.34,0.0,0.9802,2e-05,1.97833]
[1779861554149,56.58,75608.74,0.0,0.98007,2e-05,1.98893]
[1779861559184,56.58,75610.85,0.0,0.9801,2e-05,1.98641]
[1779861564221,56.59,75610.87,0.0,0.98009,2e-05,1.9875]
[1779861569256,56.6,75612.07,0.0,0.9801,2e-05,1.98652]
[1779861574295,56.61,75614.37,0.0,0.98017,2e-05,1.98039]
[1779861579332,56.61,75615.4,0.0,0.98018,2e-05,1.97973]
[1779861584368,56.62,75616.29,0.0,0.98018,2e-05,1.97931]
[1779861589402,56.63,75616.49,0.0,0.98017,2e-05,1.98007]
[1779861595443,56.64,75617.31,0.0,0.98017,2e-05,1.98]
[1779861596457,56.64,75592.32,0.0,0.97965,2e-05,2.02348]
[1779861600486,56.64,75587.28,0.0,0.97954,2e-05,2.03287]
[1779861603501,56.65,75594.66,0.0,0.97969,2e-05,2.0204]
[1779861608535,56.65,75596.05,0.0,0.97971,2e-05,2.01878]
[1779861610549,56.65,75601.45,0.0,0.97982,2e-05,2.00973]
[1779861615585,56.66,75611.27,0.0,0.98001,2e-05,1.99365]
[1779861621628,56.67,75611.0,0.0,0.97999,2e-05,1.99533]
[1779861626669,56.68,75610.17,0.0,0.97996,2e-05,1.99777]
[1779861631702,56.68,75611.31,0.0,0.98,2e-05,1.99347]
[1779861636737,56.69,75612.7,0.0,0.98002,2e-05,1.99207]
[1779861641778,56.7,75611.87,0.0,0.97999,2e-05,1.99449]
[1779861646812,56.7,75609.84,0.0,0.97994,2e-05,1.99898]
[1779861648825,56.7,75606.2,0.0,0.97986,2e-05,2.00566]
[1779861651847,56.71,75602.41,0.0,0.97977,2e-05,2.01275]
[1779861657889,56.71,75600.76,0.0,0.97973,2e-05,2.01656]
[1779861662923,56.72,75601.43,0.0,0.97973,2e-05,2.01613]
[1779861667960,56.72,75600.58,0.0,0.97971,2e-05,2.01834]
[1779861672993,56.73,75604.01,0.0,0.97977,2e-05,2.01307]
[1779861678029,56.73,75601.52,0.0,0.97971,2e-05,2.01809]
[1779861684071,56.74,75601.36,0.0,0.9797,2e-05,2.01932]
[1779861689106,56.74,75599.88,0.0,0.97966,2e-05,2.02256]
[1779861694140,56.75,75596.92,0.0,0.97962,2e-05,2.02506]
[1779861699175,56.75,75595.68,0.0,0.97958,2e-05,2.02785]
[1779861704212,56.76,75595.2,0.0,0.97957,2e-05,2.02929]
[1779861709245,56.76,75594.53,0.0,0.97955,2e-05,2.03106]
[1779861714280,56.77,75587.59,0.0,0.97939,2e-05,2.0438]
[1779861718309,56.77,75582.55,0.0,0.97928,2e-05,2.05306]
[1779861723343,56.77,75577.5,0.0,0.97917,2e-05,2.06242]
[1779861728379,56.77,75577.11,0.0,0.97915,2e-05,2.06351]
[1779861733413,56.78,75575.9,0.0,0.97912,2e-05,2.06607]
[1779861734420,56.78,75580.98,0.0,0.97923,2e-05,2.05718]
[1779861738449,56.78,75584.75,0.0,0.97931,2e-05,2.05096]
[1779861743484,56.78,75583.44,0.0,0.97927,2e-05,2.05386]
[1779861748518,56.79,75581.43,0.0,0.97922,2e-05,2.05798]
[1779861753554,56.79,75579.93,0.0,0.97921,2e-05,2.05784]
[1779861758589,56.8,75576.74,0.0,0.97914,2e-05,2.06404]
[1779861763624,56.8,75576.93,0.0,0.97914,2e-05,2.06427]
[1779861768659,56.8,75581.78,0.0,0.97923,2e-05,2.05629]
[1779861773696,56.81,75588.46,0.0,0.97937,2e-05,2.04518]
[1779861778730,56.81,75589.01,0.0,0.97937,2e-05,2.04488]
[1779861783766,56.82,75596.97,0.0,0.97953,2e-05,2.03161]
[1779861786795,56.82,75602.82,0.0,0.97965,2e-05,2.02188]
[1779861791822,56.83,75604.3,0.0,0.97967,2e-05,2.02011]
[1779861796867,56.83,75603.03,0.0,0.97964,2e-05,2.02311]
[1779861802898,56.84,75605.56,0.0,0.97968,2e-05,2.01964]
[1779861807936,56.84,75607.51,0.0,0.97971,2e-05,2.01703]
[1779861811964,56.85,75613.18,0.0,0.97985,2e-05,2.00454]
[1779861817002,56.85,75616.68,0.0,0.97991,2e-05,1.99939]
[1779861821067,56.86,75621.88,0.0,0.98001,2e-05,1.99117]
[1779861823051,56.86,75628.37,0.0,0.98014,2e-05,1.98042]
[1779861828088,56.84,75626.76,0.0,0.98014,2e-05,1.98051]
[1779861833121,56.83,75628.24,0.0,0.9802,2e-05,1.97532]
[1779861838156,56.81,75628.13,0.0,0.98023,2e-05,1.97289]
[1779861843191,56.79,75627.54,0.0,0.98025,2e-05,1.97131]
[1779861848225,56.77,75632.06,0.0,0.98037,2e-05,1.96104]
[1779861853261,56.75,75632.29,0.0,0.98041,2e-05,1.95814]
[1779861858296,56.74,75633.31,0.0,0.98046,2e-05,1.95392]
[1779861863330,56.75,75633.4,0.0,0.98044,2e-05,1.95499]
[1779861868366,56.76,75632.35,0.0,0.9804,2e-05,1.95822]
[1779861873401,56.76,75632.08,0.0,0.98042,2e-05,1.95658]
[1779861878436,56.77,75627.84,0.0,0.98032,2e-05,1.96494]
[1779861883471,56.78,75629.53,0.0,0.98034,2e-05,1.96317]
[1779861889531,56.79,75629.61,0.0,0.98033,2e-05,1.96414]
[1779861893540,56.79,75621.84,0.0,0.98016,2e-05,1.97832]
[1779861894547,56.79,75620.41,0.0,0.98012,2e-05,1.98098]
[1779861899583,56.8,75621.79,0.0,0.98014,2e-05,1.97957]
[1779861904618,56.81,75622.45,0.0,0.98014,2e-05,1.9796]
[1779861909673,56.82,75623.22,0.0,0.98015,2e-05,1.97923]
[1779861914688,56.82,75624.61,0.0,0.98016,2e-05,1.97778]
[1779861918716,56.83,75637.25,0.0,0.98042,2e-05,1.95678]
[1779861919723,56.83,75637.59,0.0,0.98042,2e-05,1.95643]
[1779861924758,56.84,75637.44,0.0,0.9804,2e-05,1.9578]
[1779861929793,56.84,75638.62,0.0,0.98041,2e-05,1.95691]
[1779861934829,56.84,75645.63,0.0,0.9806,2e-05,1.94095]
[1779861936843,56.83,75650.77,0.0,0.98071,2e-05,1.93181]
[1779861941877,56.82,75648.97,0.0,0.9807,2e-05,1.93253]
[1779861946913,56.8,75648.34,0.0,0.98072,2e-05,1.93086]
[1779861951949,56.79,75648.71,0.0,0.98075,2e-05,1.92844]
[1779861956985,56.77,75646.57,0.0,0.98073,2e-05,1.92938]
[1779861959004,56.76,75655.53,0.0,0.98092,2e-05,1.91348]
[1779861964047,56.75,75651.35,0.0,0.98086,2e-05,1.91845]
[1779861969083,56.73,75655.09,0.0,0.98096,2e-05,1.91011]
[1779861974117,56.72,75654.43,0.0,0.98097,2e-05,1.90917]
[1779861976130,56.71,75649.9,0.0,0.98089,2e-05,1.91592]
[1779861981165,56.7,75652.33,0.0,0.98096,2e-05,1.91048]
[1779861986200,56.71,75654.05,0.0,0.98097,2e-05,1.90918]
[1779861991236,56.73,75658.05,0.0,0.98106,2e-05,1.90084]
[1779861994260,56.73,75663.96,0.0,0.98118,2e-05,1.89127]
[1779861998284,56.72,75658.86,0.0,0.9811,2e-05,1.89818]
[1779862003320,56.7,75660.5,0.0,0.98115,2e-05,1.89384]
[1779862006340,56.69,75665.76,0.0,0.98127,2e-05,1.88355]
[1779862011376,56.68,75671.83,0.0,0.98141,2e-05,1.87165]
[1779862013394,56.67,75675.39,0.0,0.98149,2e-05,1.86473]
[1779862018425,56.66,75679.11,0.0,0.98158,2e-05,1.85727]
[1779862023459,56.65,75680.97,0.0,0.98164,2e-05,1.85226]
[1779862028494,56.64,75680.79,0.0,0.98165,2e-05,1.85127]
[1779862033530,56.63,75679.33,0.0,0.98164,2e-05,1.85209]
[1779862036550,56.62,75667.19,0.0,0.98141,2e-05,1.87109]
[1779862038564,56.63,75664.94,0.0,0.98137,2e-05,1.87522]
[1779862043599,56.64,75668.86,0.0,0.98142,2e-05,1.87029]
[1779862046620,56.64,75662.47,0.0,0.9813,2e-05,1.8809]
[1779862051656,56.63,75667.97,0.0,0.98144,2e-05,1.86797]
[1779862056691,56.63,75667.3,0.0,0.98143,2e-05,1.86882]
[1779862061726,56.62,75668.54,0.0,0.98148,2e-05,1.86507]
[1779862066760,56.61,75671.82,0.0,0.98156,2e-05,1.85802]
[1779862070789,56.6,75658.79,0.0,0.98131,2e-05,1.87926]
[1779862071795,56.61,75653.71,0.0,0.98121,2e-05,1.88804]
[1779862076833,56.62,75654.19,0.0,0.9812,2e-05,1.8886]
[1779862081867,56.63,75655.81,0.0,0.98121,2e-05,1.88759]
[1779862085896,56.64,75659.33,0.0,0.98126,2e-05,1.88349]
[1779862090969,56.65,75657.22,0.0,0.9812,2e-05,1.88874]
[1779862096972,56.66,75656.99,0.0,0.98118,2e-05,1.89044]
[1779862102009,56.65,75657.2,0.0,0.9812,2e-05,1.88855]
[1779862104026,56.65,75665.21,0.0,0.98137,2e-05,1.87453]
[1779862105045,56.64,75665.67,0.0,0.98138,2e-05,1.87305]
[1779862107053,56.64,75676.27,0.0,0.9816,2e-05,1.85495]
[1779862109062,56.63,75684.98,0.0,0.98177,2e-05,1.84012]
[1779862110070,56.63,75690.41,0.0,0.98188,2e-05,1.83101]
[1779862115104,56.62,75687.7,0.0,0.98187,2e-05,1.83089]
[1779862120140,56.61,75687.19,0.0,0.98188,2e-05,1.83062]
[1779862123161,56.6,75681.5,0.0,0.98178,2e-05,1.83878]
[1779862124167,56.6,75676.2,0.0,0.98168,2e-05,1.84743]
[1779862125178,56.6,75675.97,0.0,0.98168,2e-05,1.84721]
[1779862130211,56.59,75676.61,0.0,0.98171,2e-05,1.84469]
[1779862135248,56.58,75676.56,0.0,0.98173,2e-05,1.84331]
[1779862140284,56.57,75681.54,0.0,0.98184,2e-05,1.83405]
[1779862145319,56.56,75683.64,0.0,0.98189,2e-05,1.82926]
[1779862150354,56.55,75678.09,0.0,0.9818,2e-05,1.83693]
[1779862155389,56.54,75680.55,0.0,0.98187,2e-05,1.83152]
[1779862160425,56.53,75680.18,0.0,0.98187,2e-05,1.83073]
[1779862165458,56.52,75681.84,0.0,0.98192,2e-05,1.82666]
[1779862170495,56.51,75676.9,0.0,0.98184,2e-05,1.83332]
[1779862176539,56.53,75679.6,0.0,0.98189,2e-05,1.82885]
[1779862181606,56.54,75681.32,0.0,0.98191,2e-05,1.8268]
[1779862186609,56.53,75684.25,0.0,0.98198,2e-05,1.82112]
[1779862191644,56.53,75683.3,0.0,0.98196,2e-05,1.82302]
[1779862196679,56.54,75684.82,0.0,0.98199,2e-05,1.8207]
[1779862201714,56.53,75682.07,0.0,0.98195,2e-05,1.82389]
[1779862206750,56.52,75678.47,0.0,0.98189,2e-05,1.82847]
[1779862207757,56.52,75672.07,0.0,0.98177,2e-05,1.83908]
[1779862212793,56.53,75671.38,0.0,0.98173,2e-05,1.84198]
[1779862217828,56.52,75668.17,0.0,0.98168,2e-05,1.84628]
[1779862222863,56.52,75667.11,0.0,0.98167,2e-05,1.84758]
[1779862225883,56.53,75662.74,0.0,0.98157,2e-05,1.85573]
[1779862230919,56.54,75663.15,0.0,0.98156,2e-05,1.85709]
[1779862236961,56.56,75664.91,0.0,0.9816,2e-05,1.8531]
[1779862241996,56.58,75662.57,0.0,0.98152,2e-05,1.85939]
[1779862247037,56.59,75656.48,0.0,0.98138,2e-05,1.87141]
[1779862248039,56.59,75649.58,0.0,0.98124,2e-05,1.88284]
[1779862249046,56.59,75648.43,0.0,0.98121,2e-05,1.88547]
[1779862254082,56.6,75650.73,0.0,0.98124,2e-05,1.88309]
[1779862259117,56.62,75652.3,0.0,0.98125,2e-05,1.88226]
[1779862264153,56.63,75653.58,0.0,0.98126,2e-05,1.88191]
[1779862269185,56.64,75653.83,0.0,0.98124,2e-05,1.88326]
[1779862274221,56.65,75655.67,0.0,0.98126,2e-05,1.88195]
[1779862279255,56.67,75655.8,0.0,0.98124,2e-05,1.88347]
[1779862284290,56.68,75656.23,0.0,0.98123,2e-05,1.88447]
[1779862289325,56.68,75656.5,0.0,0.98124,2e-05,1.88354]
[1779862293354,56.67,75647.51,0.0,0.98109,2e-05,1.89518]
[1779862294361,56.68,75647.32,0.0,0.98108,2e-05,1.89615]
[1779862298390,56.69,75638.07,0.0,0.98088,2e-05,1.9129]
[1779862299398,56.69,75631.46,0.0,0.98074,2e-05,1.9243]
[1779862302452,56.7,75617.81,0.0,0.98046,2e-05,1.94821]
[1779862307452,56.7,75616.96,0.0,0.98043,2e-05,1.95062]
[1779862312523,56.71,75623.7,0.0,0.98055,2e-05,1.9406]
[1779862317524,56.72,75622.39,0.0,0.98051,2e-05,1.94382]
[1779862322558,56.73,75619.97,0.0,0.98045,2e-05,1.94941]
[1779862327614,56.74,75616.75,0.0,0.98037,2e-05,1.95608]
[1779862332649,56.74,75617.75,0.0,0.98037,2e-05,1.95532]
[1779862337685,56.75,75617.02,0.0,0.98035,2e-05,1.95775]
[1779862342734,56.76,75614.62,0.0,0.98028,2e-05,1.96325]
[1779862346750,56.77,75606.91,0.0,0.98011,2e-05,1.97756]
[1779862351782,56.78,75601.9,0.0,0.98002,2e-05,1.98384]
[1779862355825,56.78,75605.58,0.0,0.98009,2e-05,1.97828]
[1779862360859,56.79,75609.78,0.0,0.98017,2e-05,1.97191]
[1779862365894,56.8,75609.0,0.0,0.98014,2e-05,1.97452]
[1779862370930,56.8,75606.2,0.0,0.98007,2e-05,1.98013]
[1779862375965,56.81,75603.1,0.0,0.97999,2e-05,1.98645]
[1779862381000,56.82,75598.87,0.0,0.97989,2e-05,1.99471]
[1779862386035,56.82,75604.06,0.0,0.97999,2e-05,1.98672]
[1779862391069,56.83,75607.86,0.0,0.98005,2e-05,1.98143]
[1779862394090,56.83,75613.13,0.0,0.98016,2e-05,1.97283]
[1779862399125,56.84,75615.6,0.0,0.9802,2e-05,1.96974]
[1779862401140,56.84,75622.17,0.0,0.98033,2e-05,1.95899]
[1779862403154,56.85,75625.98,0.0,0.9804,2e-05,1.95301]
[1779862408188,56.86,75626.3,0.0,0.98039,2e-05,1.95377]
[1779862410202,56.86,75620.31,0.0,0.98026,2e-05,1.9645]
[1779862415238,56.87,75622.36,0.0,0.98032,2e-05,1.95896]
[1779862420272,56.88,75622.66,0.0,0.98031,2e-05,1.95971]
[1779862425308,56.89,75625.56,0.0,0.98035,2e-05,1.95604]
[1779862430345,56.9,75625.87,0.0,0.98034,2e-05,1.95679]
[1779862435377,56.9,75628.53,0.0,0.98038,2e-05,1.95353]
[1779862442426,56.92,75625.55,0.0,0.9803,2e-05,1.96038]
[1779862448468,56.93,75624.87,0.0,0.98027,2e-05,1.96303]
[1779862453503,56.94,75623.47,0.0,0.98023,2e-05,1.96665]
[1779862458539,56.94,75625.67,0.0,0.98026,2e-05,1.96414]
[1779862463585,56.95,75626.24,0.0,0.98025,2e-05,1.9644]
[1779862468608,56.96,75625.25,0.0,0.98022,2e-05,1.96732]
[1779862473656,56.97,75625.46,0.0,0.98024,2e-05,1.96487]
[1779862478679,56.98,75625.47,0.0,0.98023,2e-05,1.96606]
[1779862483714,56.96,75625.37,0.0,0.98025,2e-05,1.96375]
[1779862488749,56.94,75624.7,0.0,0.98027,2e-05,1.96243]
[1779862493784,56.93,75625.44,0.0,0.98031,2e-05,1.95874]
[1779862497817,56.91,75618.94,0.0,0.9802,2e-05,1.9679]
[1779862499831,56.91,75618.31,0.0,0.98019,2e-05,1.96874]
[1779862502864,56.92,75608.77,0.0,0.97999,2e-05,1.98583]
[1779862503868,56.92,75605.03,0.0,0.9799,2e-05,1.99271]
[1779862505884,56.92,75599.63,0.0,0.97979,2e-05,2.00224]
[1779862507898,56.93,75598.04,0.0,0.97975,2e-05,2.00553]
[1779862512933,56.93,75592.22,0.0,0.97962,2e-05,2.01648]
[1779862516963,56.94,75600.29,0.0,0.97978,2e-05,2.00309]
[1779862517970,56.94,75603.1,0.0,0.97984,2e-05,1.99841]
[1779862522005,56.94,75582.33,0.0,0.97939,2e-05,2.03544]
[1779862523013,56.94,75567.44,0.0,0.97907,2e-05,2.06175]
[1779862528056,56.94,75569.16,0.0,0.9791,2e-05,2.05901]
[1779862531076,56.95,75572.24,0.0,0.9792,2e-05,2.05045]
[1779862536110,56.95,75576.21,0.0,0.97928,2e-05,2.04396]
[1779862541146,56.95,75574.29,0.0,0.97923,2e-05,2.04793]
[1779862546182,56.96,75571.37,0.0,0.97916,2e-05,2.05366]
[1779862551216,56.96,75568.0,0.0,0.97909,2e-05,2.05943]
[1779862555243,56.96,75573.28,0.0,0.9792,2e-05,2.05052]
[1779862558264,56.96,75576.33,0.0,0.97926,2e-05,2.04553]
[1779862563299,56.97,75577.19,0.0,0.97927,2e-05,2.0447]
[1779862568338,56.97,75576.96,0.0,0.97926,2e-05,2.04576]
[1779862573370,56.98,75577.27,0.0,0.97925,2e-05,2.04585]
[1779862574380,56.98,75571.37,0.0,0.97912,2e-05,2.0565]
[1779862576392,56.98,75569.1,0.0,0.97907,2e-05,2.06063]
[1779862581426,56.98,75569.28,0.0,0.97907,2e-05,2.0608]
[1779862582434,56.98,75574.76,0.0,0.97919,2e-05,2.05123]
[1779862583440,56.98,75575.74,0.0,0.97921,2e-05,2.04962]
[1779862588475,56.99,75574.77,0.0,0.97918,2e-05,2.05196]
[1779862593510,56.99,75573.64,0.0,0.97918,2e-05,2.0512]
[1779862598545,57.0,75576.19,0.0,0.97923,2e-05,2.04734]
[1779862603581,57.0,75573.83,0.0,0.97917,2e-05,2.05213]
[1779862609623,57.01,75572.94,0.0,0.97914,2e-05,2.05445]
[1779862614658,57.01,75570.29,0.0,0.97908,2e-05,2.05974]
[1779862619693,57.01,75567.5,0.0,0.97901,2e-05,2.06525]
[1779862624728,57.02,75567.73,0.0,0.97901,2e-05,2.06536]
[1779862627748,57.02,75573.43,0.0,0.97913,2e-05,2.0556]
[1779862629764,57.02,75584.47,0.0,0.97936,2e-05,2.03642]
[1779862630769,57.02,75586.79,0.0,0.97941,2e-05,2.03251]
[1779862633790,57.02,75592.39,0.0,0.97952,2e-05,2.0232]
[1779862638827,57.04,75597.09,0.0,0.97959,2e-05,2.01744]
[1779862643862,57.06,75599.14,0.0,0.97961,2e-05,2.01626]
[1779862648898,57.06,75600.27,0.0,0.97962,2e-05,2.01514]
[1779862650913,57.07,75607.32,0.0,0.97976,2e-05,2.00326]
[1779862652925,57.08,75610.04,0.0,0.97983,2e-05,1.99724]
[1779862657962,57.14,75614.73,0.0,0.97982,2e-05,1.99833]
[1779862659975,57.17,75621.15,0.0,0.97991,2e-05,1.991]
[1779862661989,57.17,75622.56,0.0,0.97993,2e-05,1.98897]
[1779862667025,57.18,75622.29,0.0,0.97991,2e-05,1.99047]
[1779862672061,57.2,75619.77,0.0,0.97982,2e-05,1.99791]
[1779862681121,57.21,75619.02,0.0,0.97979,2e-05,2.00099]
[1779862686156,57.22,75616.68,0.0,0.97973,2e-05,2.00599]
[1779862689178,57.22,75603.81,0.0,0.97945,2e-05,2.02887]
[1779862690185,57.23,75603.4,0.0,0.97944,2e-05,2.02989]
[1779862695230,57.23,75604.89,0.0,0.97946,2e-05,2.0279]
[1779862700256,57.23,75603.03,0.0,0.97941,2e-05,2.03186]
[1779862705301,57.24,75603.58,0.0,0.97942,2e-05,2.03159]
[1779862710325,57.24,75604.61,0.0,0.97943,2e-05,2.03046]
[1779862715360,57.25,75607.97,0.0,0.97953,2e-05,2.02194]
[1779862720396,57.25,75608.36,0.0,0.97953,2e-05,2.02197]
[1779862725431,57.26,75608.09,0.0,0.97951,2e-05,2.02313]
[1779862727447,57.26,75601.37,0.0,0.97937,2e-05,2.0351]
[1779862728452,57.26,75598.55,0.0,0.97931,2e-05,2.04014]
[1779862731472,57.26,75593.53,0.0,0.97919,2e-05,2.0493]
[1779862737515,57.27,75596.17,0.0,0.97925,2e-05,2.04507]
[1779862742551,57.27,75597.89,0.0,0.97928,2e-05,2.04247]
[1779862747590,57.27,75600.9,0.0,0.97934,2e-05,2.03763]
[1779862752621,57.27,75603.06,0.0,0.97938,2e-05,2.03431]
[1779862757657,57.28,75604.06,0.0,0.97939,2e-05,2.03302]
[1779862765713,57.28,75604.36,0.0,0.97939,2e-05,2.0332]
[1779862770748,57.29,75608.74,0.0,0.97948,2e-05,2.02604]
[1779862775801,57.29,75609.36,0.0,0.97952,2e-05,2.02211]
[1779862782832,57.29,75609.59,0.0,0.97951,2e-05,2.02244]
[1779862787866,57.3,75609.11,0.0,0.9795,2e-05,2.02379]
[1779862794915,57.3,75609.12,0.0,0.97949,2e-05,2.0245]
[1779862797937,57.31,75616.03,0.0,0.97963,2e-05,2.01284]
[1779862802972,57.31,75616.4,0.0,0.97963,2e-05,2.01284]
[1779862808014,57.31,75615.56,0.0,0.9796,2e-05,2.01492]
[1779862814049,57.31,75614.82,0.0,0.9796,2e-05,2.01548]
[1779862819090,57.31,75613.08,0.0,0.97955,2e-05,2.01913]
[1779862826140,57.32,75614.7,0.0,0.97958,2e-05,2.01737]
[1779862831176,57.32,75612.69,0.0,0.97956,2e-05,2.01802]
[1779862836210,57.33,75611.57,0.0,0.97953,2e-05,2.0206]
[1779862841245,57.33,75609.81,0.0,0.97948,2e-05,2.02442]
[1779862846280,57.34,75611.05,0.0,0.9795,2e-05,2.02287]
[1779862852322,57.34,75610.65,0.0,0.97948,2e-05,2.02432]
[1779862860379,57.35,75609.65,0.0,0.97945,2e-05,2.02703]
[1779862865412,57.35,75609.72,0.0,0.97945,2e-05,2.02739]
[1779862866419,57.36,75616.8,0.0,0.97959,2e-05,2.0155]
[1779862871455,57.36,75617.73,0.0,0.9796,2e-05,2.01447]
[1779862876502,57.36,75614.46,0.0,0.97953,2e-05,2.02082]
[1779862884558,57.37,75615.28,0.0,0.97953,2e-05,2.02043]
[1779862891595,57.38,75617.55,0.0,0.9796,2e-05,2.01403]
[1779862896629,57.38,75611.32,0.0,0.97946,2e-05,2.02544]
[1779862901664,57.39,75612.65,0.0,0.97948,2e-05,2.02364]
[1779862906699,57.39,75614.51,0.0,0.97952,2e-05,2.02091]
[1779862908714,57.39,75606.94,0.0,0.97936,2e-05,2.03424]
[1779862909720,57.39,75598.46,0.0,0.97917,2e-05,2.04913]
[1779862910727,57.39,75594.51,0.0,0.97909,2e-05,2.05611]
[1779862914755,57.39,75594.44,0.0,0.97909,2e-05,2.05637]
[1779862919791,57.39,75594.76,0.0,0.97909,2e-05,2.056]
[1779862924826,57.39,75591.0,0.0,0.97901,2e-05,2.0628]
[1779862929862,57.4,75593.4,0.0,0.97906,2e-05,2.05879]
[1779862934896,57.4,75582.18,0.0,0.97881,2e-05,2.07883]
[1779862935904,57.4,75576.17,0.0,0.97868,2e-05,2.08952]
[1779862940938,57.4,75573.65,0.0,0.97863,2e-05,2.094]
[1779862945975,57.4,75573.79,0.0,0.97863,2e-05,2.09377]
[1779862954036,57.4,75571.92,0.0,0.97862,2e-05,2.09373]
[1779862959070,57.4,75569.46,0.0,0.97857,2e-05,2.09818]
[1779862964159,57.4,75568.58,0.0,0.97855,2e-05,2.0998]
[1779862967180,57.4,75573.73,0.0,0.97866,2e-05,2.09068]
[1779862972216,57.4,75573.86,0.0,0.97866,2e-05,2.09062]
[1779862977250,57.4,75569.53,0.0,0.97856,2e-05,2.09848]
[1779862982286,57.4,75568.65,0.0,0.97854,2e-05,2.10019]
[1779862985306,57.4,75562.75,0.0,0.97841,2e-05,2.11082]
[1779862990347,57.4,75563.15,0.0,0.97842,2e-05,2.11016]
[1779862993373,57.4,75569.33,0.0,0.97855,2e-05,2.09915]
[1779862995387,57.4,75576.5,0.0,0.97871,2e-05,2.08645]
[1779862997396,57.4,75590.38,0.0,0.97901,2e-05,2.062]
[1779862998407,57.41,75592.66,0.0,0.97906,2e-05,2.05814]
[1779863003438,57.41,75598.54,0.0,0.97918,2e-05,2.04832]
[1779863009479,57.41,75600.42,0.0,0.97921,2e-05,2.04569]
[1779863014515,57.42,75602.75,0.0,0.97928,2e-05,2.0388]
[1779863019550,57.42,75603.56,0.0,0.97929,2e-05,2.03798]
[1779863024585,57.43,75592.52,0.0,0.97905,2e-05,2.05787]
[1779863025592,57.43,75587.33,0.0,0.97894,2e-05,2.06708]
[1779863026598,57.43,75588.16,0.0,0.97896,2e-05,2.06568]
[1779863031633,57.43,75594.38,0.0,0.97909,2e-05,2.05506]
[1779863034655,57.43,75600.06,0.0,0.9792,2e-05,2.04534]
[1779863036669,57.43,75605.0,0.0,0.97931,2e-05,2.0369]
[1779863041703,57.44,75605.39,0.0,0.97931,2e-05,2.03674]
[1779863046738,57.44,75606.64,0.0,0.97933,2e-05,2.03506]
[1779863052781,57.44,75609.62,0.0,0.97938,2e-05,2.03052]
[1779863060837,57.45,75609.07,0.0,0.97936,2e-05,2.03232]
[1779863067885,57.45,75609.72,0.0,0.97937,2e-05,2.03192]
[1779863072920,57.46,75610.36,0.0,0.97941,2e-05,2.02796]
[1779863079973,57.46,75610.81,0.0,0.97941,2e-05,2.02794]
[1779863085013,57.47,75611.05,0.0,0.97941,2e-05,2.02808]
[1779863090047,57.47,75608.85,0.0,0.97935,2e-05,2.03241]
[1779863095084,57.47,75609.68,0.0,0.97937,2e-05,2.03146]
[1779863100118,57.48,75610.47,0.0,0.97938,2e-05,2.03058]
[1779863106122,57.48,75610.45,0.0,0.97937,2e-05,2.03119]
[1779863111195,57.48,75609.82,0.0,0.97935,2e-05,2.03276]
[1779863116229,57.49,75609.62,0.0,0.97934,2e-05,2.03354]
[1779863121266,57.49,75609.35,0.0,0.97933,2e-05,2.03444]
[1779863126301,57.49,75611.39,0.0,0.97937,2e-05,2.03133]
[1779863131344,57.5,75601.13,0.0,0.97918,2e-05,2.04627]
[1779863132346,57.5,75597.81,0.0,0.97911,2e-05,2.05213]
[1779863137379,57.5,75598.27,0.0,0.97911,2e-05,2.05159]
[1779863140400,57.5,75605.5,0.0,0.97926,2e-05,2.03911]
[1779863141407,57.5,75608.8,0.0,0.97933,2e-05,2.03344]
[1779863143422,57.5,75612.0,0.0,0.9794,2e-05,2.02804]
[1779863148459,57.5,75612.1,0.0,0.9794,2e-05,2.02832]
[1779863153494,57.51,75615.17,0.0,0.97946,2e-05,2.02344]
[1779863158529,57.51,75615.57,0.0,0.97946,2e-05,2.02325]
[1779863166545,57.52,75615.29,0.0,0.97944,2e-05,2.02455]
[1779863171620,57.52,75612.03,0.0,0.97937,2e-05,2.03081]
[1779863174641,57.52,75605.55,0.0,0.97923,2e-05,2.04235]
[1779863179675,57.52,75607.07,0.0,0.97925,2e-05,2.04008]
[1779863184711,57.53,75610.52,0.0,0.97932,2e-05,2.03448]
[1779863189745,57.53,75610.85,0.0,0.97932,2e-05,2.03432]
[1779863194781,57.53,75609.65,0.0,0.97933,2e-05,2.03344]
[1779863199818,57.54,75607.29,0.0,0.97927,2e-05,2.03794]
[1779863204851,57.54,75607.4,0.0,0.97927,2e-05,2.0381]
[1779863211865,57.54,75608.59,0.0,0.97929,2e-05,2.03652]
[1779863216934,57.54,75608.45,0.0,0.97928,2e-05,2.0371]
[1779863221969,57.55,75611.8,0.0,0.97935,2e-05,2.0316]
[1779863227005,57.55,75616.36,0.0,0.97944,2e-05,2.02404]
[1779863232010,57.55,75613.57,0.0,0.97938,2e-05,2.02926]
[1779863236069,57.55,75616.6,0.0,0.97944,2e-05,2.02432]
[1779863242110,57.56,75616.32,0.0,0.97943,2e-05,2.02532]
[1779863247149,57.56,75613.94,0.0,0.97937,2e-05,2.02987]
[1779863252183,57.56,75613.23,0.0,0.97938,2e-05,2.02815]
[1779863257220,57.57,75614.12,0.0,0.9794,2e-05,2.02705]
[1779863262256,57.57,75609.65,0.0,0.9793,2e-05,2.03526]
[1779863267291,57.57,75609.49,0.0,0.97929,2e-05,2.03599]
[1779863272328,57.58,75606.15,0.0,0.97921,2e-05,2.04227]
[1779863277362,57.58,75604.05,0.0,0.97916,2e-05,2.04639]
[1779863282396,57.58,75605.24,0.0,0.97918,2e-05,2.04478]
[1779863287431,57.59,75603.45,0.0,0.97914,2e-05,2.04838]
[1779863292466,57.59,75603.91,0.0,0.97914,2e-05,2.04804]
[1779863300523,57.59,75606.25,0.0,0.97918,2e-05,2.04468]
[1779863305557,57.6,75608.32,0.0,0.97922,2e-05,2.04153]
[1779863311600,57.6,75608.88,0.0,0.97926,2e-05,2.0377]
[1779863316636,57.6,75610.38,0.0,0.97928,2e-05,2.03556]
[1779863321672,57.61,75611.51,0.0,0.9793,2e-05,2.03406]
[1779863328723,57.61,75612.26,0.0,0.97931,2e-05,2.0334]
[1779863333757,57.61,75613.29,0.0,0.97933,2e-05,2.03215]
[1779863336779,57.62,75623.37,0.0,0.97954,2e-05,2.01498]
[1779863337786,57.62,75628.96,0.0,0.97965,2e-05,2.00547]
[1779863338792,57.62,75630.18,0.0,0.97968,2e-05,2.00351]
[1779863343827,57.62,75631.6,0.0,0.9797,2e-05,2.00176]
[1779863351883,57.63,75630.95,0.0,0.97967,2e-05,2.00399]
[1779863356920,57.64,75630.98,0.0,0.97966,2e-05,2.00464]
[1779863361954,57.64,75630.33,0.0,0.97964,2e-05,2.00643]
[1779863366988,57.65,75629.92,0.0,0.97962,2e-05,2.00779]
[1779863372024,57.65,75630.1,0.0,0.97965,2e-05,2.00478]
[1779863378067,57.66,75628.03,0.0,0.9796,2e-05,2.00911]
[1779863383100,57.66,75627.77,0.0,0.97959,2e-05,2.01019]
[1779863388136,57.66,75625.87,0.0,0.97954,2e-05,2.01408]
[1779863395187,57.67,75626.88,0.0,0.97955,2e-05,2.01317]
[1779863400223,57.67,75624.34,0.0,0.97949,2e-05,2.01811]
[1779863406266,57.68,75625.91,0.0,0.97952,2e-05,2.01605]
[1779863411300,57.68,75625.86,0.0,0.97951,2e-05,2.01668]
[1779863416335,57.69,75626.63,0.0,0.97952,2e-05,2.01589]
[1779863421371,57.69,75630.21,0.0,0.97959,2e-05,2.01027]
[1779863426406,57.69,75629.7,0.0,0.97957,2e-05,2.01173]
[1779863430437,57.7,75636.84,0.0,0.97971,2e-05,1.99994]
[1779863432450,57.7,75645.24,0.0,0.97992,2e-05,1.98253]
[1779863433455,57.7,75650.4,0.0,0.98002,2e-05,1.97392]
[1779863435468,57.7,75652.04,0.0,0.98005,2e-05,1.9715]
[1779863440504,57.71,75652.25,0.0,0.98004,2e-05,1.97204]
[1779863441511,57.71,75659.09,0.0,0.98018,2e-05,1.96065]
[1779863442518,57.71,75661.14,0.0,0.98023,2e-05,1.95666]
[1779863447553,57.69,75662.56,0.0,0.98029,2e-05,1.95163]
[1779863452595,57.67,75662.13,0.0,0.98031,2e-05,1.94974]
[1779863453597,57.67,75669.83,0.0,0.98047,2e-05,1.9363]
[1779863454603,57.66,75673.03,0.0,0.98054,2e-05,1.93046]
[1779863458632,57.64,75683.73,0.0,0.98079,2e-05,1.91031]
[1779863463665,57.63,75688.66,0.0,0.98091,2e-05,1.89999]
[1779863468700,57.61,75686.72,0.0,0.9809,2e-05,1.90113]
[1779863473735,57.6,75685.21,0.0,0.98089,2e-05,1.90158]
[1779863478769,57.59,75682.99,0.0,0.98087,2e-05,1.90323]
[1779863482797,57.57,75676.88,0.0,0.98077,2e-05,1.91173]
[1779863484812,57.57,75668.02,0.0,0.9806,2e-05,1.92561]
[1779863485819,57.56,75658.76,0.0,0.98042,2e-05,1.94064]
[1779863490857,57.57,75657.17,0.0,0.98037,2e-05,1.94461]
[1779863495891,57.58,75661.32,0.0,0.98047,2e-05,1.93569]
[1779863500927,57.59,75660.91,0.0,0.98045,2e-05,1.93768]
[1779863505961,57.6,75663.92,0.0,0.98049,2e-05,1.93395]
[1779863510998,57.61,75665.02,0.0,0.9805,2e-05,1.93342]
[1779863516032,57.62,75665.85,0.0,0.9805,2e-05,1.93333]
[1779863521067,57.63,75663.09,0.0,0.98043,2e-05,1.93924]
[1779863524088,57.63,75656.46,0.0,0.98029,2e-05,1.95111]
[1779863525096,57.64,75655.5,0.0,0.98026,2e-05,1.95295]
[1779863530130,57.64,75656.57,0.0,0.98027,2e-05,1.95222]
[1779863535166,57.65,75654.01,0.0,0.98021,2e-05,1.95757]
[1779863539194,57.66,75650.92,0.0,0.98014,2e-05,1.96354]
[1779863545235,57.66,75650.76,0.0,0.98012,2e-05,1.96488]
[1779863547250,57.67,75643.98,0.0,0.97998,2e-05,1.97672]
[1779863548257,57.67,75642.27,0.0,0.97994,2e-05,1.97979]
[1779863553291,57.67,75642.53,0.0,0.97997,2e-05,1.97674]
[1779863558326,57.68,75642.8,0.0,0.97996,2e-05,1.97702]
[1779863563362,57.68,75643.08,0.0,0.97996,2e-05,1.97727]
[1779863568397,57.69,75644.13,0.0,0.97998,2e-05,1.97618]
[1779863573434,57.69,75643.3,0.0,0.97995,2e-05,1.97829]
[1779863578467,57.7,75644.42,0.0,0.97997,2e-05,1.97705]
[1779863583502,57.7,75644.79,0.0,0.97996,2e-05,1.97709]
[1779863588537,57.71,75644.51,0.0,0.97995,2e-05,1.97825]
[1779863593573,57.71,75647.08,0.0,0.98,2e-05,1.97456]
[1779863596594,57.71,75652.01,0.0,0.98009,2e-05,1.96666]
[1779863599614,57.72,75653.48,0.0,0.98011,2e-05,1.96484]
[1779863604651,57.73,75651.7,0.0,0.98007,2e-05,1.9687]
[1779863609684,57.73,75651.56,0.0,0.98005,2e-05,1.96983]
[1779863614720,57.74,75648.68,0.0,0.98002,2e-05,1.97228]
[1779863619756,57.74,75649.34,0.0,0.98002,2e-05,1.97206]
[1779863624791,57.75,75651.08,0.0,0.98004,2e-05,1.96999]
[1779863629826,57.76,75653.38,0.0,0.98008,2e-05,1.96699]
[1779863631839,57.76,75647.49,0.0,0.97996,2e-05,1.9773]
[1779863636874,57.76,75650.66,0.0,0.98001,2e-05,1.9727]
[1779863641920,57.77,75649.22,0.0,0.97997,2e-05,1.97596]
[1779863645944,57.77,75643.28,0.0,0.97984,2e-05,1.98667]
[1779863650978,57.78,75643.06,0.0,0.97983,2e-05,1.98774]
[1779863656016,57.78,75641.49,0.0,0.97979,2e-05,1.99111]
[1779863658028,57.79,75634.54,0.0,0.97964,2e-05,2.00324]
[1779863664069,57.79,75633.29,0.0,0.97961,2e-05,2.00599]
[1779863669105,57.79,75632.85,0.0,0.97959,2e-05,2.00724]
[1779863675149,57.79,75631.94,0.0,0.97962,2e-05,2.00454]
[1779863680182,57.78,75632.63,0.0,0.97964,2e-05,2.00238]
[1779863685216,57.78,75635.4,0.0,0.97969,2e-05,1.99816]
[1779863688237,57.78,75630.05,0.0,0.97959,2e-05,2.00691]
[1779863689244,57.78,75625.61,0.0,0.9795,2e-05,2.0139]
[1779863694280,57.75,75622.71,0.0,0.97948,2e-05,2.01563]
[1779863699316,57.73,75621.23,0.0,0.97949,2e-05,2.01493]
[1779863704351,57.72,75622.05,0.0,0.97952,2e-05,2.0125]
[1779863705356,57.73,75629.56,0.0,0.97967,2e-05,1.99969]
[1779863706364,57.73,75638.8,0.0,0.97986,2e-05,1.98401]
[1779863707373,57.73,75641.64,0.0,0.97992,2e-05,1.97932]
[1779863709385,57.73,75636.51,0.0,0.97981,2e-05,1.98836]
[1779863714422,57.73,75629.64,0.0,0.97966,2e-05,2.00077]
[1779863719455,57.74,75628.38,0.0,0.97963,2e-05,2.00348]
[1779863724490,57.74,75629.73,0.0,0.97965,2e-05,2.00171]
[1779863730532,57.75,75632.16,0.0,0.97969,2e-05,1.99822]
[1779863735545,57.75,75635.74,0.0,0.97979,2e-05,1.98932]
[1779863740602,57.75,75637.53,0.0,0.97982,2e-05,1.9869]
[1779863745646,57.76,75637.2,0.0,0.97981,2e-05,1.98812]
[1779863747652,57.76,75624.94,0.0,0.97955,2e-05,2.00938]
[1779863748659,57.76,75621.49,0.0,0.97947,2e-05,2.01541]
[1779863753694,57.76,75622.92,0.0,0.9795,2e-05,2.0134]
[1779863758729,57.77,75624.42,0.0,0.97953,2e-05,2.01125]
[1779863763779,57.77,75619.81,0.0,0.97942,2e-05,2.01962]
[1779863767806,57.77,75625.93,0.0,0.97955,2e-05,2.00945]
[1779863770834,57.77,75631.41,0.0,0.97966,2e-05,2.00021]
[1779863771840,57.78,75634.95,0.0,0.97973,2e-05,1.99438]
[1779863779896,57.78,75636.38,0.0,0.97975,2e-05,1.99295]
[1779863784931,57.79,75633.6,0.0,0.97968,2e-05,1.99832]
[1779863789967,57.79,75631.87,0.0,0.97964,2e-05,2.0019]
[1779863795984,57.8,75630.74,0.0,0.97964,2e-05,2.00122]
[1779863801043,57.8,75629.55,0.0,0.97961,2e-05,2.00388]
[1779863803061,57.8,75647.67,0.0,0.97998,2e-05,1.97328]
[1779863804065,57.81,75656.68,0.0,0.98016,2e-05,1.95826]
[1779863809101,57.79,75657.68,0.0,0.98021,2e-05,1.95395]
[1779863813128,57.77,75662.69,0.0,0.98034,2e-05,1.94348]
[1779863820177,57.75,75664.49,0.0,0.98042,2e-05,1.93699]
[1779863825211,57.73,75663.3,0.0,0.98042,2e-05,1.93651]
[1779863830253,57.71,75661.88,0.0,0.98042,2e-05,1.93643]
[1779863835285,57.69,75661.36,0.0,0.98044,2e-05,1.93486]
[1779863836292,57.69,75668.0,0.0,0.98058,2e-05,1.92331]
[1779863841326,57.7,75673.64,0.0,0.98069,2e-05,1.91458]
[1779863846361,57.71,75674.51,0.0,0.98069,2e-05,1.91454]
[1779863850389,57.71,75677.57,0.0,0.98074,2e-05,1.91061]
[1779863856432,57.73,75676.3,0.0,0.98072,2e-05,1.9112]
[1779863861466,57.73,75677.72,0.0,0.98075,2e-05,1.90887]
[1779863866501,57.71,75676.78,0.0,0.98076,2e-05,1.90829]
[1779863871536,57.7,75676.77,0.0,0.98078,2e-05,1.9062]
[1779863876571,57.68,75675.64,0.0,0.98078,2e-05,1.906]
[1779863881607,57.67,75675.68,0.0,0.98081,2e-05,1.90388]
[1779863883620,57.66,75669.85,0.0,0.9807,2e-05,1.91271]
[1779863888657,57.67,75673.88,0.0,0.98076,2e-05,1.90758]
[1779863893694,57.68,75674.5,0.0,0.98076,2e-05,1.9081]
[1779863898729,57.69,75679.86,0.0,0.98085,2e-05,1.90079]
[1779863900742,57.69,75674.4,0.0,0.98075,2e-05,1.90901]
[1779863901749,57.69,75671.86,0.0,0.9807,2e-05,1.9128]
[1779863902757,57.69,75660.62,0.0,0.98047,2e-05,1.93182]
[1779863903764,57.69,75660.02,0.0,0.98046,2e-05,1.93309]
[1779863908798,57.7,75661.61,0.0,0.98047,2e-05,1.93175]
[1779863913839,57.71,75663.48,0.0,0.98053,2e-05,1.92664]
[1779863916858,57.71,75670.16,0.0,0.98065,2e-05,1.9163]
[1779863918874,57.72,75665.08,0.0,0.98054,2e-05,1.92529]
[1779863924914,57.73,75667.8,0.0,0.98058,2e-05,1.92231]
[1779863929950,57.74,75670.3,0.0,0.98061,2e-05,1.91942]
[1779863934985,57.75,75671.53,0.0,0.98062,2e-05,1.91892]
[1779863940029,57.76,75667.17,0.0,0.98052,2e-05,1.92744]
[1779863945064,57.77,75668.91,0.0,0.98054,2e-05,1.92569]
[1779863950103,57.77,75670.02,0.0,0.98055,2e-05,1.92499]
[1779863955138,57.78,75671.49,0.0,0.98056,2e-05,1.92367]
[1779863962186,57.79,75672.09,0.0,0.98056,2e-05,1.92423]
[1779863967222,57.8,75672.87,0.0,0.98056,2e-05,1.92403]
[1779863972256,57.81,75674.08,0.0,0.9806,2e-05,1.91981]
[1779863977292,57.82,75675.31,0.0,0.98061,2e-05,1.91886]
[1779863982326,57.82,75677.07,0.0,0.98064,2e-05,1.91704]
[1779863987361,57.83,75675.84,0.0,0.9806,2e-05,1.92017]
[1779863992397,57.84,75675.44,0.0,0.98058,2e-05,1.9219]
[1779863997432,57.85,75674.54,0.0,0.98055,2e-05,1.92444]
[1779864002467,57.86,75673.93,0.0,0.98052,2e-05,1.92649]
[1779864007503,57.86,75672.16,0.0,0.98048,2e-05,1.93044]
[1779864012537,57.87,75673.74,0.0,0.9805,2e-05,1.92882]
[1779864017577,57.88,75674.22,0.0,0.98049,2e-05,1.92901]
[1779864022608,57.88,75674.76,0.0,0.98049,2e-05,1.9291]
[1779864024621,57.89,75680.01,0.0,0.98059,2e-05,1.92076]
[1779864027642,57.89,75681.67,0.0,0.98062,2e-05,1.91864]
[1779864032678,57.9,75682.55,0.0,0.98066,2e-05,1.91495]
[1779864037712,57.91,75682.9,0.0,0.98065,2e-05,1.91544]
[1779864042747,57.91,75681.65,0.0,0.98061,2e-05,1.91858]
[1779864047766,57.92,75680.48,0.0,0.98058,2e-05,1.92158]
[1779864052818,57.93,75681.86,0.0,0.98059,2e-05,1.92034]
[1779864057853,57.94,75682.44,0.0,0.98059,2e-05,1.92047]
[1779864062889,57.94,75682.41,0.0,0.98058,2e-05,1.9216]
[1779864067922,57.95,75684.15,0.0,0.9806,2e-05,1.91982]
[1779864073964,57.96,75682.0,0.0,0.98054,2e-05,1.92473]
[1779864078999,57.97,75684.05,0.0,0.98057,2e-05,1.92247]
[1779864084035,57.98,75684.17,0.0,0.98056,2e-05,1.92339]
[1779864089071,57.99,75686.51,0.0,0.98059,2e-05,1.92062]
[1779864094108,57.99,75688.08,0.0,0.98064,2e-05,1.91587]
[1779864099142,58.0,75690.45,0.0,0.98067,2e-05,1.91338]
[1779864104178,58.01,75693.04,0.0,0.98071,2e-05,1.91033]
[1779864109213,58.02,75691.19,0.0,0.98066,2e-05,1.91461]
[1779864117269,58.04,75691.19,0.0,0.98063,2e-05,1.91654]
[1779864123311,58.05,75690.91,0.0,0.98061,2e-05,1.91842]
[1779864128346,58.05,75689.9,0.0,0.98058,2e-05,1.92125]
[1779864133383,58.06,75685.77,0.0,0.98048,2e-05,1.9292]
[1779864138416,58.07,75686.79,0.0,0.98049,2e-05,1.92857]
[1779864143451,58.08,75688.61,0.0,0.98051,2e-05,1.92662]
[1779864147481,58.08,75696.36,0.0,0.98066,2e-05,1.91469]
[1779864152515,58.09,75700.38,0.0,0.98075,2e-05,1.90599]
[1779864157550,58.1,75700.01,0.0,0.98073,2e-05,1.90784]
[1779864162585,58.11,75698.76,0.0,0.98069,2e-05,1.91112]
[1779864167621,58.12,75697.57,0.0,0.98065,2e-05,1.91429]
[1779864172656,58.13,75696.82,0.0,0.98062,2e-05,1.91673]
[1779864178678,58.14,75696.47,0.0,0.9806,2e-05,1.91873]
[1779864183734,58.15,75698.25,0.0,0.98062,2e-05,1.91697]
[1779864188768,58.16,75699.0,0.0,0.98062,2e-05,1.91694]
[1779864193803,58.16,75699.55,0.0,0.98062,2e-05,1.91723]
[1779864198838,58.17,75700.11,0.0,0.98062,2e-05,1.9175]
[1779864203873,58.18,75700.1,0.0,0.9806,2e-05,1.91869]
[1779864208908,58.19,75700.28,0.0,0.98059,2e-05,1.91956]
[1779864213943,58.2,75700.83,0.0,0.98062,2e-05,1.91651]
[1779864218979,58.21,75702.11,0.0,0.98063,2e-05,1.91558]
[1779864225023,58.22,75702.34,0.0,0.98062,2e-05,1.91659]
[1779864230060,58.23,75701.05,0.0,0.98058,2e-05,1.91988]
[1779864235093,58.23,75698.49,0.0,0.98052,2e-05,1.92522]
[1779864240127,58.24,75702.33,0.0,0.98058,2e-05,1.91996]
[1779864245162,58.25,75700.33,0.0,0.98053,2e-05,1.92437]
[1779864250198,58.26,75700.07,0.0,0.98051,2e-05,1.92588]
[1779864255234,58.26,75700.73,0.0,0.98051,2e-05,1.92586]
[1779864260267,58.27,75704.23,0.0,0.98057,2e-05,1.92116]
[1779864265304,58.28,75704.46,0.0,0.98056,2e-05,1.92189]
[1779864270342,58.29,75704.31,0.0,0.98054,2e-05,1.92346]
[1779864275372,58.3,75705.13,0.0,0.98057,2e-05,1.91991]
[1779864280409,58.31,75705.84,0.0,0.98057,2e-05,1.91985]
[1779864285443,58.31,75705.98,0.0,0.98056,2e-05,1.92073]
[1779864289460,58.32,75711.73,0.0,0.98067,2e-05,1.91218]
[1779864294506,58.33,75713.98,0.0,0.9807,2e-05,1.90965]
[1779864299543,58.34,75714.04,0.0,0.98069,2e-05,1.91076]
[1779864305585,58.35,75711.23,0.0,0.98061,2e-05,1.9168]
[1779864306592,58.35,75705.41,0.0,0.98049,2e-05,1.92661]
[1779864308606,58.35,75698.51,0.0,0.98035,2e-05,1.93843]
[1779864311627,58.36,75703.25,0.0,0.98044,2e-05,1.93121]
[1779864313640,58.36,75709.06,0.0,0.98055,2e-05,1.92206]
[1779864318675,58.37,75710.12,0.0,0.98056,2e-05,1.92149]
[1779864323711,58.38,75708.45,0.0,0.98051,2e-05,1.9254]
[1779864328746,58.39,75707.9,0.0,0.98048,2e-05,1.92746]
[1779864334787,58.4,75703.14,0.0,0.98041,2e-05,1.93337]
[1779864339823,58.4,75704.47,0.0,0.98042,2e-05,1.93227]
[1779864341839,58.41,75709.48,0.0,0.98051,2e-05,1.92444]
[1779864343853,58.4,75711.92,0.0,0.98057,2e-05,1.92017]
[1779864348887,58.39,75710.71,0.0,0.98057,2e-05,1.91976]
[1779864353922,58.37,75708.72,0.0,0.98056,2e-05,1.92066]
[1779864358956,58.35,75710.99,0.0,0.98063,2e-05,1.9146]
[1779864363992,58.34,75720.09,0.0,0.98084,2e-05,1.89741]
[1779864364998,58.33,75723.33,0.0,0.98091,2e-05,1.89169]
[1779864370035,58.32,75723.8,0.0,0.98094,2e-05,1.88886]
[1779864375070,58.32,75723.19,0.0,0.98092,2e-05,1.89071]
[1779864380105,58.34,75725.19,0.0,0.98094,2e-05,1.88906]
[1779864385141,58.35,75722.71,0.0,0.98087,2e-05,1.89472]
[1779864390163,58.36,75722.75,0.0,0.98085,2e-05,1.89626]
[1779864395225,58.37,75726.18,0.0,0.98093,2e-05,1.88903]
[1779864400253,58.37,75728.02,0.0,0.98097,2e-05,1.88623]
[1779864401265,58.37,75733.1,0.0,0.98107,2e-05,1.8776]
[1779864403274,58.34,75739.64,0.0,0.98124,2e-05,1.86306]
[1779864406294,58.32,75739.85,0.0,0.98129,2e-05,1.85956]
[1779864411329,58.2,75739.19,0.0,0.98146,2e-05,1.84487]
[1779864416366,58.1,75737.6,0.0,0.98159,2e-05,1.83342]
[1779864421399,58.02,75739.13,0.0,0.98174,2e-05,1.82064]
[1779864426434,57.94,75738.67,0.0,0.98186,2e-05,1.81038]
[1779864431471,57.93,75736.0,0.0,0.98183,2e-05,1.81357]
[1779864436506,57.92,75734.69,0.0,0.98182,2e-05,1.81439]
[1779864441541,57.92,75735.14,0.0,0.98184,2e-05,1.81265]
[1779864446577,57.91,75733.22,0.0,0.98181,2e-05,1.81469]
[1779864451615,57.9,75732.47,0.0,0.98184,2e-05,1.81169]
[1779864456650,57.89,75731.92,0.0,0.98184,2e-05,1.8116]
[1779864461683,57.89,75730.14,0.0,0.98182,2e-05,1.81346]
[1779864466719,57.88,75730.9,0.0,0.98184,2e-05,1.81129]
[1779864467729,57.88,75738.27,0.0,0.98199,2e-05,1.79944]
[1779864472760,58.0,75739.17,0.0,0.9818,2e-05,1.81497]
[1779864477795,58.02,75739.22,0.0,0.98178,2e-05,1.81743]
[1779864482831,58.04,75731.36,0.0,0.9816,2e-05,1.83244]
[1779864487866,58.06,75732.29,0.0,0.98159,2e-05,1.8333]
[1779864492901,58.08,75733.4,0.0,0.98158,2e-05,1.83385]
[1779864497937,58.09,75735.01,0.0,0.98158,2e-05,1.83354]
[1779864502971,58.1,75733.24,0.0,0.98153,2e-05,1.83787]
[1779864508009,58.12,75736.48,0.0,0.98157,2e-05,1.8349]
[1779864513043,58.14,75735.02,0.0,0.98155,2e-05,1.83621]
[1779864518078,58.15,75736.93,0.0,0.98156,2e-05,1.83534]
[1779864523115,58.17,75738.38,0.0,0.98156,2e-05,1.83518]
[1779864528151,58.18,75740.24,0.0,0.98157,2e-05,1.83436]
[1779864533189,58.2,75742.17,0.0,0.98158,2e-05,1.83339]
[1779864536209,58.21,75738.47,0.0,0.9815,2e-05,1.84054]
[1779864541242,58.21,75737.73,0.0,0.98148,2e-05,1.84157]
[1779864546278,58.22,75735.41,0.0,0.98142,2e-05,1.84724]
[1779864547284,58.22,75740.98,0.0,0.98152,2e-05,1.8387]
[1779864548291,58.23,75742.91,0.0,0.98155,2e-05,1.83602]
[1779864553326,58.24,75741.32,0.0,0.9815,2e-05,1.84056]
[1779864561360,58.26,75742.75,0.0,0.98149,2e-05,1.84075]
[1779864566417,58.28,75741.14,0.0,0.98144,2e-05,1.84531]
[1779864571454,58.26,75740.66,0.0,0.98148,2e-05,1.84125]
[1779864576487,58.25,75740.83,0.0,0.9815,2e-05,1.83941]
[1779864581522,58.24,75740.95,0.0,0.98152,2e-05,1.83767]
[1779864586559,58.23,75741.58,0.0,0.98155,2e-05,1.83514]
[1779864588578,58.23,75744.34,0.0,0.98161,2e-05,1.83015]
[1779864593609,58.21,75740.88,0.0,0.98156,2e-05,1.8342]
[1779864600655,58.2,75740.23,0.0,0.98158,2e-05,1.8332]
[1779864607704,58.18,75742.48,0.0,0.98165,2e-05,1.82731]
[1779864612740,58.17,75741.86,0.0,0.98165,2e-05,1.82688]
[1779864617774,58.16,75745.87,0.0,0.98174,2e-05,1.8191]
[1779864624824,58.15,75744.59,0.0,0.98173,2e-05,1.81993]
[1779864629859,58.15,75742.45,0.0,0.9817,2e-05,1.82266]
[1779864637916,58.16,75744.73,0.0,0.98175,2e-05,1.81792]
[1779864642951,58.15,75745.08,0.0,0.98177,2e-05,1.816]
[1779864647987,58.14,75745.89,0.0,0.9818,2e-05,1.81336]
[1779864656044,58.14,75746.29,0.0,0.98182,2e-05,1.81198]
[1779864659065,58.13,75751.6,0.0,0.98193,2e-05,1.80279]
[1779864664099,58.14,75751.23,0.0,0.9819,2e-05,1.80491]
[1779864669135,58.13,75751.28,0.0,0.98192,2e-05,1.80353]
[1779864674171,58.12,75751.92,0.0,0.98195,2e-05,1.80125]
[1779864679205,58.11,75751.12,0.0,0.98195,2e-05,1.80125]
[1779864684239,58.1,75752.54,0.0,0.98199,2e-05,1.79777]
[1779864689274,58.1,75752.41,0.0,0.982,2e-05,1.79675]
[1779864694310,58.09,75752.96,0.0,0.98206,2e-05,1.7915]
[1779864700351,58.08,75753.65,0.0,0.98209,2e-05,1.789]
[1779864706394,58.07,75753.96,0.0,0.98211,2e-05,1.78711]
[1779864711428,58.06,75758.1,0.0,0.9822,2e-05,1.77947]
[1779864714452,58.05,75763.11,0.0,0.9823,2e-05,1.771]
[1779864716484,58.05,75774.06,0.0,0.98251,2e-05,1.7536]
[1779864717491,58.05,75784.45,0.0,0.9827,2e-05,1.73742]
[1779864718499,58.05,75786.07,0.0,0.98273,2e-05,1.73479]
[1779864723533,58.04,75786.48,0.0,0.98274,2e-05,1.73345]
[1779864729542,58.03,75786.12,0.0,0.98275,2e-05,1.73314]
[1779864734611,58.03,75787.82,0.0,0.98279,2e-05,1.72984]
[1779864739612,58.02,75787.68,0.0,0.98279,2e-05,1.72936]
[1779864744681,58.02,75784.4,0.0,0.98274,2e-05,1.7337]
[1779864747702,58.02,75781.22,0.0,0.98269,2e-05,1.73814]
[1779864752737,58.01,75783.0,0.0,0.98276,2e-05,1.73155]
[1779864758778,58.0,75785.08,0.0,0.98281,2e-05,1.72752]
[1779864763814,58.0,75786.55,0.0,0.98284,2e-05,1.72457]
[1779864768849,57.99,75787.44,0.0,0.98286,2e-05,1.72253]
[1779864773884,57.99,75787.78,0.0,0.98288,2e-05,1.7212]
[1779864778918,57.98,75788.33,0.0,0.9829,2e-05,1.71968]
[1779864783956,57.98,75793.88,0.0,0.983,2e-05,1.71129]
[1779864788990,57.98,75794.97,0.0,0.98302,2e-05,1.70974]
[1779864794029,57.98,75794.34,0.0,0.98301,2e-05,1.71015]
[1779864799061,57.97,75789.94,0.0,0.98294,2e-05,1.71626]
[1779864804107,57.97,75787.38,0.0,0.9829,2e-05,1.71953]
[1779864810149,57.96,75787.4,0.0,0.98291,2e-05,1.71869]
[1779864815184,57.96,75791.66,0.0,0.98302,2e-05,1.70849]
[1779864820221,57.95,75775.38,0.0,0.98274,2e-05,1.73269]
[1779864821227,57.95,75769.16,0.0,0.98263,2e-05,1.74206]
[1779864826263,57.94,75770.65,0.0,0.98266,2e-05,1.73882]
[1779864832306,57.94,75768.37,0.0,0.98264,2e-05,1.7412]
[1779864833313,57.93,75761.39,0.0,0.98251,2e-05,1.75179]
[1779864838348,57.93,75756.88,0.0,0.98244,2e-05,1.75775]
[1779864843382,57.92,75754.18,0.0,0.9824,2e-05,1.76093]
[1779864848419,57.91,75751.7,0.0,0.98237,2e-05,1.76379]
[1779864853452,57.91,75749.81,0.0,0.98233,2e-05,1.76646]
[1779864858488,57.93,75744.81,0.0,0.98221,2e-05,1.7768]
[1779864859494,57.93,75744.58,0.0,0.9822,2e-05,1.77764]
[1779864864530,57.95,75740.9,0.0,0.98211,2e-05,1.7858]
[1779864870572,57.97,75741.71,0.0,0.98209,2e-05,1.78734]
[1779864875607,57.99,75742.63,0.0,0.98211,2e-05,1.78507]
[1779864880642,58.01,75745.45,0.0,0.98213,2e-05,1.783]
[1779864884670,58.02,75750.96,0.0,0.98221,2e-05,1.77627]
[1779864887691,58.03,75754.75,0.0,0.98227,2e-05,1.77182]
[1779864892727,58.05,75753.11,0.0,0.98221,2e-05,1.77685]
[1779864897768,58.07,75752.14,0.0,0.98216,2e-05,1.7808]
[1779864902801,58.09,75751.59,0.0,0.98212,2e-05,1.78408]
[1779864908844,58.1,75750.45,0.0,0.98208,2e-05,1.78731]
[1779864913879,58.11,75750.66,0.0,0.98207,2e-05,1.78865]
[1779864916901,58.12,75760.91,0.0,0.98224,2e-05,1.77404]
[1779864917907,58.12,75761.89,0.0,0.98226,2e-05,1.7723]
[1779864920929,58.13,75764.85,0.0,0.9823,2e-05,1.76921]
[1779864925965,58.14,75763.03,0.0,0.98224,2e-05,1.77388]
[1779864931007,58.17,75757.81,0.0,0.98214,2e-05,1.78184]
[1779864932009,58.17,75750.4,0.0,0.982,2e-05,1.79346]
[1779864933028,58.17,75750.44,0.0,0.98199,2e-05,1.79435]
[1779864938063,58.17,75749.86,0.0,0.98199,2e-05,1.79478]
[1779864943098,58.16,75749.86,0.0,0.982,2e-05,1.7936]
[1779864946120,58.16,75742.53,0.0,0.98187,2e-05,1.80442]
[1779864947127,58.15,75736.71,0.0,0.98177,2e-05,1.81336]
[1779864953169,58.14,75736.99,0.0,0.98179,2e-05,1.8113]
[1779864958204,58.13,75738.73,0.0,0.98184,2e-05,1.80723]
[1779864962232,58.12,75731.64,0.0,0.98172,2e-05,1.81742]
[1779864967267,58.12,75731.9,0.0,0.98173,2e-05,1.81632]
[1779864972302,58.11,75732.27,0.0,0.98175,2e-05,1.81434]
[1779864973308,58.11,75727.09,0.0,0.98166,2e-05,1.82229]
[1779864978344,58.1,75726.79,0.0,0.98166,2e-05,1.82204]
[1779864983378,58.09,75724.62,0.0,0.98164,2e-05,1.82407]
[1779864988415,58.08,75722.84,0.0,0.98161,2e-05,1.82622]
[1779864993448,58.1,75723.37,0.0,0.98163,2e-05,1.82362]
[1779864998485,58.11,75722.95,0.0,0.9816,2e-05,1.82646]
[1779865008554,58.14,75723.07,0.0,0.98155,2e-05,1.83055]
[1779865013590,58.16,75722.43,0.0,0.98151,2e-05,1.83369]
[1779865018624,58.17,75718.85,0.0,0.98142,2e-05,1.84149]
[1779865023660,58.19,75717.34,0.0,0.98137,2e-05,1.84594]
[1779865028695,58.2,75716.7,0.0,0.98133,2e-05,1.849]
[1779865033729,58.22,75716.01,0.0,0.98129,2e-05,1.85212]
[1779865038764,58.23,75709.55,0.0,0.98114,2e-05,1.86454]
[1779865040779,58.24,75707.49,0.0,0.9811,2e-05,1.86864]
[1779865045813,58.25,75708.09,0.0,0.98108,2e-05,1.86955]
[1779865050848,58.27,75708.3,0.0,0.98107,2e-05,1.87108]
[1779865055883,58.28,75703.39,0.0,0.98098,2e-05,1.87764]
[1779865060923,58.29,75703.19,0.0,0.98095,2e-05,1.87977]
[1779865065959,58.31,75704.19,0.0,0.98095,2e-05,1.87993]
[1779865070993,58.32,75704.35,0.0,0.98093,2e-05,1.88145]
[1779865077034,58.34,75705.41,0.0,0.98093,2e-05,1.88184]
[1779865082071,58.35,75705.21,0.0,0.9809,2e-05,1.88392]
[1779865087106,58.36,75708.43,0.0,0.98095,2e-05,1.88044]
[1779865092107,58.37,75709.24,0.0,0.98094,2e-05,1.88091]
[1779865097179,58.39,75710.03,0.0,0.98093,2e-05,1.88177]
[1779865102214,58.4,75711.49,0.0,0.98094,2e-05,1.88119]
[1779865107249,58.42,75710.37,0.0,0.9809,2e-05,1.88479]
[1779865113290,58.43,75710.4,0.0,0.9809,2e-05,1.88358]
[1779865118325,58.44,75710.25,0.0,0.98088,2e-05,1.8856]
[1779865123361,58.46,75709.51,0.0,0.98084,2e-05,1.88857]
[1779865128396,58.47,75714.37,0.0,0.98092,2e-05,1.88242]
[1779865133430,58.48,75719.59,0.0,0.981,2e-05,1.87576]
[1779865138468,58.5,75723.61,0.0,0.98106,2e-05,1.87103]
[1779865143500,58.51,75725.95,0.0,0.98108,2e-05,1.86901]
[1779865150550,58.53,75726.44,0.0,0.98106,2e-05,1.87063]
[1779865155585,58.54,75729.21,0.0,0.9811,2e-05,1.86786]
[1779865161628,58.55,75732.99,0.0,0.98115,2e-05,1.8638]
[1779865166662,58.55,75735.67,0.0,0.9812,2e-05,1.85902]
[1779865171697,58.54,75736.58,0.0,0.98127,2e-05,1.85241]
[1779865179754,58.52,75736.88,0.0,0.98131,2e-05,1.84899]
[1779865184788,58.5,75737.02,0.0,0.98134,2e-05,1.84695]
[1779865189823,58.49,75737.37,0.0,0.98137,2e-05,1.84459]
[1779865194858,58.48,75739.23,0.0,0.98142,2e-05,1.83983]
[1779865200902,58.46,75738.02,0.0,0.98143,2e-05,1.83964]
[1779865205936,58.45,75739.09,0.0,0.98147,2e-05,1.83618]
[1779865210970,58.43,75741.31,0.0,0.98153,2e-05,1.83092]
[1779865212985,58.43,75749.91,0.0,0.9817,2e-05,1.81662]
[1779865218020,58.42,75750.34,0.0,0.98173,2e-05,1.81441]
[1779865221041,58.41,75743.37,0.0,0.98161,2e-05,1.82457]
[1779865222047,58.41,75741.12,0.0,0.98157,2e-05,1.82783]
[1779865227083,58.4,75740.48,0.0,0.98157,2e-05,1.82725]
[1779865232120,58.38,75741.18,0.0,0.98164,2e-05,1.82133]
[1779865237155,58.37,75740.39,0.0,0.98164,2e-05,1.82106]
[1779865242190,58.36,75740.58,0.0,0.98166,2e-05,1.81925]
[1779865247225,58.35,75744.11,0.0,0.98175,2e-05,1.8122]
[1779865252261,58.34,75743.57,0.0,0.98175,2e-05,1.81164]
[1779865255283,58.33,75737.77,0.0,0.98165,2e-05,1.81998]
[1779865256306,58.33,75734.91,0.0,0.9816,2e-05,1.82423]
[1779865258304,58.33,75732.71,0.0,0.98157,2e-05,1.82711]
[1779865260319,58.32,75739.73,0.0,0.98171,2e-05,1.81535]
[1779865262336,58.32,75740.78,0.0,0.98173,2e-05,1.81311]
[1779865263340,58.32,75746.21,0.0,0.98184,2e-05,1.80425]
[1779865264348,58.31,75748.56,0.0,0.98189,2e-05,1.80028]
[1779865269381,58.3,75751.05,0.0,0.98195,2e-05,1.79484]
[1779865274415,58.29,75749.71,0.0,0.98194,2e-05,1.7957]
[1779865279451,58.28,75749.64,0.0,0.98196,2e-05,1.79457]
[1779865284486,58.28,75751.43,0.0,0.982,2e-05,1.79054]
[1779865289486,58.27,75750.45,0.0,0.982,2e-05,1.79088]
[1779865292544,58.26,75743.66,0.0,0.98191,2e-05,1.79764]
[1779865297576,58.25,75742.3,0.0,0.9819,2e-05,1.79848]
[1779865302612,58.24,75744.28,0.0,0.98195,2e-05,1.7941]
[1779865307646,58.23,75744.77,0.0,0.98198,2e-05,1.79207]
[1779865313688,58.22,75745.0,0.0,0.982,2e-05,1.79022]
[1779865318724,58.21,75744.47,0.0,0.982,2e-05,1.78981]
[1779865323759,58.2,75745.12,0.0,0.98203,2e-05,1.78756]
[1779865328794,58.19,75748.05,0.0,0.9821,2e-05,1.78178]
[1779865334840,58.18,75746.91,0.0,0.98209,2e-05,1.78215]
[1779865337861,58.18,75753.1,0.0,0.98222,2e-05,1.7718]
[1779865342897,58.17,75754.86,0.0,0.98226,2e-05,1.768]
[1779865345920,58.17,75760.71,0.0,0.98238,2e-05,1.75832]
[1779865346924,58.16,75760.72,0.0,0.98238,2e-05,1.75812]
[1779865351961,58.16,75762.83,0.0,0.98246,2e-05,1.75084]
[1779865352968,58.16,75754.92,0.0,0.98232,2e-05,1.76294]
[1779865353975,58.15,75753.85,0.0,0.9823,2e-05,1.76442]
[1779865359011,58.15,75754.75,0.0,0.98232,2e-05,1.76214]
[1779865362037,58.14,75759.97,0.0,0.98243,2e-05,1.75355]
[1779865365058,58.14,75770.81,0.0,0.98263,2e-05,1.73639]
[1779865366065,58.14,75779.71,0.0,0.98279,2e-05,1.72263]
[1779865367071,58.14,75779.16,0.0,0.98279,2e-05,1.72338]
[1779865372107,58.14,75779.74,0.0,0.9828,2e-05,1.72197]
[1779865377141,58.13,75779.82,0.0,0.98281,2e-05,1.72132]
[1779865380163,58.13,75776.48,0.0,0.98275,2e-05,1.72606]
[1779865385199,58.12,75775.53,0.0,0.98274,2e-05,1.7269]
[1779865387213,58.12,75769.8,0.0,0.98264,2e-05,1.73541]
[1779865388219,58.12,75769.03,0.0,0.98263,2e-05,1.73644]
[1779865393254,58.11,75772.66,0.0,0.98271,2e-05,1.7301]
[1779865398289,58.11,75773.02,0.0,0.98272,2e-05,1.72881]
[1779865403325,58.1,75774.0,0.0,0.98275,2e-05,1.72658]
[1779865410335,58.1,75773.81,0.0,0.98276,2e-05,1.72586]
[1779865415409,58.09,75773.26,0.0,0.98278,2e-05,1.72289]
[1779865420443,58.09,75772.79,0.0,0.98278,2e-05,1.72294]
[1779865425479,58.08,75773.67,0.0,0.98281,2e-05,1.72097]
[1779865431521,58.08,75771.88,0.0,0.98278,2e-05,1.72296]
[1779865436555,58.07,75771.36,0.0,0.98278,2e-05,1.72303]
[1779865441591,58.06,75770.43,0.0,0.98277,2e-05,1.72384]
[1779865447633,58.06,75770.82,0.0,0.98279,2e-05,1.72253]
[1779865454682,58.05,75771.79,0.0,0.98281,2e-05,1.72022]
[1779865459717,58.05,75773.75,0.0,0.98286,2e-05,1.71666]
[1779865464766,58.04,75778.13,0.0,0.98294,2e-05,1.70943]
[1779865469800,58.04,75779.28,0.0,0.98297,2e-05,1.70718]
[1779865475850,58.04,75779.5,0.0,0.98301,2e-05,1.70317]
[1779865477863,58.03,75766.67,0.0,0.98278,2e-05,1.72248]
[1779865480884,58.03,75762.14,0.0,0.9827,2e-05,1.72901]
[1779865485919,58.03,75763.54,0.0,0.98274,2e-05,1.72614]
[1779865490954,58.02,75764.03,0.0,0.98275,2e-05,1.72467]
[1779865495989,58.01,75764.35,0.0,0.98277,2e-05,1.72347]
[1779865501030,58.01,75761.49,0.0,0.98272,2e-05,1.72713]
[1779865502038,58.01,75766.7,0.0,0.98282,2e-05,1.71901]
[1779865503045,58.01,75771.99,0.0,0.98292,2e-05,1.71081]
[1779865504052,58.01,75771.15,0.0,0.9829,2e-05,1.71198]
[1779865509091,58.0,75771.27,0.0,0.98291,2e-05,1.71122]
[1779865511100,58.0,75773.96,0.0,0.98296,2e-05,1.70692]
[1779865515132,58.0,75776.35,0.0,0.98301,2e-05,1.70292]
[1779865518153,58.0,75781.81,0.0,0.98311,2e-05,1.6944]
[1779865523188,57.99,75783.29,0.0,0.98314,2e-05,1.69182]
[1779865528227,57.99,75784.5,0.0,0.98317,2e-05,1.68964]
[1779865530247,57.99,75778.11,0.0,0.98305,2e-05,1.69916]
[1779865531247,57.99,75765.17,0.0,0.98285,2e-05,1.71567]
[1779865532254,57.99,75758.86,0.0,0.98274,2e-05,1.7252]
[1779865533261,57.99,75757.04,0.0,0.98271,2e-05,1.72786]
[1779865536284,57.98,75744.65,0.0,0.98248,2e-05,1.74655]
[1779865537290,57.98,75740.08,0.0,0.9824,2e-05,1.75347]
[1779865542324,57.97,75735.14,0.0,0.98232,2e-05,1.76023]
[1779865547361,57.97,75738.36,0.0,0.98239,2e-05,1.75429]
[1779865552395,57.96,75743.05,0.0,0.98249,2e-05,1.74614]
[1779865556425,57.96,75749.12,0.0,0.98261,2e-05,1.73612]
[1779865562467,57.95,75750.94,0.0,0.98265,2e-05,1.73245]
[1779865567501,57.94,75749.98,0.0,0.98264,2e-05,1.73324]
[1779865572536,57.94,75747.74,0.0,0.98261,2e-05,1.736]
[1779865575559,57.94,75743.29,0.0,0.98253,2e-05,1.74243]
[1779865580593,57.93,75743.4,0.0,0.98254,2e-05,1.74149]
[1779865587642,57.92,75743.59,0.0,0.98256,2e-05,1.74014]
[1779865593684,57.92,75744.32,0.0,0.98261,2e-05,1.73499]
[1779865598723,57.91,75738.58,0.0,0.98252,2e-05,1.74298]
[1779865603755,57.9,75736.23,0.0,0.98248,2e-05,1.74582]
[1779865606776,57.9,75730.32,0.0,0.98238,2e-05,1.7545]
[1779865610804,57.89,75724.47,0.0,0.98228,2e-05,1.76293]
[1779865615839,57.89,75720.72,0.0,0.98222,2e-05,1.76786]
[1779865620875,57.88,75717.14,0.0,0.98216,2e-05,1.77253]
[1779865625910,57.87,75719.17,0.0,0.98221,2e-05,1.76842]
[1779865630944,57.87,75714.54,0.0,0.98214,2e-05,1.77474]
[1779865631952,57.86,75704.28,0.0,0.98195,2e-05,1.79071]
[1779865636987,57.86,75703.6,0.0,0.98195,2e-05,1.79067]
[1779865641015,57.85,75708.78,0.0,0.98205,2e-05,1.78164]
[1779865646049,57.84,75714.44,0.0,0.98217,2e-05,1.77177]
[1779865651085,57.84,75717.51,0.0,0.98227,2e-05,1.76294]
[1779865658134,57.83,75715.35,0.0,0.98224,2e-05,1.76517]
[1779865663170,57.82,75717.71,0.0,0.9823,2e-05,1.76065]
[1779865671225,57.81,75721.13,0.0,0.98238,2e-05,1.75401]
[1779865672233,57.81,75728.04,0.0,0.98251,2e-05,1.74309]
[1779865673239,57.81,75731.02,0.0,0.98256,2e-05,1.73832]
[1779865678279,57.8,75732.37,0.0,0.9826,2e-05,1.73555]
[1779865683317,57.8,75733.74,0.0,0.98263,2e-05,1.73275]
[1779865688352,57.79,75734.19,0.0,0.98265,2e-05,1.73141]
[1779865693388,57.79,75735.89,0.0,0.98268,2e-05,1.72817]
[1779865698422,57.78,75737.22,0.0,0.98272,2e-05,1.72553]
[1779865703458,57.78,75736.77,0.0,0.98271,2e-05,1.72566]
[1779865705472,57.78,75743.83,0.0,0.98285,2e-05,1.71459]
[1779865710507,57.77,75746.58,0.0,0.9829,2e-05,1.70992]
[1779865714543,57.77,75741.45,0.0,0.98284,2e-05,1.71431]
[1779865716549,57.77,75738.84,0.0,0.9828,2e-05,1.71811]
[1779865719569,57.77,75745.41,0.0,0.98292,2e-05,1.70771]
[1779865724605,57.76,75744.44,0.0,0.98291,2e-05,1.70871]
[1779865732661,57.76,75742.57,0.0,0.98288,2e-05,1.71074]
[1779865737696,57.75,75742.16,0.0,0.98288,2e-05,1.71082]
[1779865742730,57.75,75738.99,0.0,0.98283,2e-05,1.71511]
[1779865747765,57.74,75732.68,0.0,0.98272,2e-05,1.72418]
[1779865753809,57.74,75728.66,0.0,0.98266,2e-05,1.72961]
[1779865759794,57.73,75724.61,0.0,0.98259,2e-05,1.73512]
[1779865764884,57.73,75724.17,0.0,0.98259,2e-05,1.73516]
[1779865769920,57.72,75723.77,0.0,0.98259,2e-05,1.73504]
[1779865774955,57.72,75724.33,0.0,0.98264,2e-05,1.73045]
[1779865779989,57.71,75723.33,0.0,0.98263,2e-05,1.73141]
[1779865785032,57.71,75713.72,0.0,0.98246,2e-05,1.74573]
[1779865790066,57.7,75710.58,0.0,0.98241,2e-05,1.74994]
[1779865796108,57.7,75710.67,0.0,0.98242,2e-05,1.74894]
[1779865801145,57.69,75708.18,0.0,0.98238,2e-05,1.75212]
[1779865803157,57.69,75695.24,0.0,0.98214,2e-05,1.7721]
[1779865805174,57.69,75689.33,0.0,0.98203,2e-05,1.78106]
[1779865808195,57.68,75683.54,0.0,0.98193,2e-05,1.78963]
[1779865812220,57.68,75674.05,0.0,0.98176,2e-05,1.80391]
[1779865817256,57.67,75672.52,0.0,0.98174,2e-05,1.80518]
[1779865822291,57.66,75678.27,0.0,0.98187,2e-05,1.79486]
[1779865827328,57.65,75678.16,0.0,0.98188,2e-05,1.79394]
[1779865832363,57.64,75677.43,0.0,0.98191,2e-05,1.79079]
[1779865837398,57.63,75673.13,0.0,0.98184,2e-05,1.79654]
[1779865842433,57.62,75670.79,0.0,0.98181,2e-05,1.79912]
[1779865847469,57.62,75669.83,0.0,0.9818,2e-05,1.79945]
[1779865852503,57.61,75669.91,0.0,0.98182,2e-05,1.79811]
[1779865857540,57.6,75670.97,0.0,0.98185,2e-05,1.7952]
[1779865861568,57.59,75664.24,0.0,0.98174,2e-05,1.80501]
[1779865862574,57.59,75663.68,0.0,0.98173,2e-05,1.80565]
[1779865868616,57.58,75664.74,0.0,0.98177,2e-05,1.80241]
[1779865873651,57.57,75664.83,0.0,0.98178,2e-05,1.80102]
[1779865878687,57.56,75667.17,0.0,0.98184,2e-05,1.79605]
[1779865883722,57.55,75667.58,0.0,0.98187,2e-05,1.79421]
[1779865888760,57.54,75672.56,0.0,0.98197,2e-05,1.78514]
[1779865891781,57.54,75677.59,0.0,0.98211,2e-05,1.77333]
[1779865897824,57.53,75678.76,0.0,0.98214,2e-05,1.77031]
[1779865902859,57.52,75677.84,0.0,0.98214,2e-05,1.77083]
[1779865907895,57.51,75678.13,0.0,0.98215,2e-05,1.76943]
[1779865911924,57.51,75683.98,0.0,0.98227,2e-05,1.75947]
[1779865916957,57.5,75687.86,0.0,0.98236,2e-05,1.75254]
[1779865921992,57.5,75685.89,0.0,0.98233,2e-05,1.75484]
[1779865925015,57.49,75680.48,0.0,0.98223,2e-05,1.76287]
[1779865926022,57.49,75679.78,0.0,0.98222,2e-05,1.7638]
[1779865931083,57.49,75682.92,0.0,0.98229,2e-05,1.75797]
[1779865933082,57.48,75675.43,0.0,0.98215,2e-05,1.76944]
[1779865934089,57.48,75674.43,0.0,0.98214,2e-05,1.77082]
[1779865935096,57.48,75681.71,0.0,0.98228,2e-05,1.75912]
[1779865936102,57.48,75686.02,0.0,0.98236,2e-05,1.75216]
[1779865941138,57.47,75686.25,0.0,0.98238,2e-05,1.75077]
[1779865946172,57.46,75683.46,0.0,0.98234,2e-05,1.75428]
[1779865952218,57.46,75684.37,0.0,0.9824,2e-05,1.74863]
[1779865957254,57.45,75685.03,0.0,0.98242,2e-05,1.74676]
[1779865962289,57.44,75685.34,0.0,0.98243,2e-05,1.74544]
[1779865968331,57.44,75686.53,0.0,0.98247,2e-05,1.7426]
[1779865971352,57.43,75691.82,0.0,0.98257,2e-05,1.73386]
[1779865979408,57.42,75692.76,0.0,0.9826,2e-05,1.73127]
[1779865984443,57.42,75692.73,0.0,0.98261,2e-05,1.73062]
[1779865990486,57.41,75693.99,0.0,0.98264,2e-05,1.72787]
[1779865995522,57.41,75691.77,0.0,0.98261,2e-05,1.73066]
[1779865999550,57.4,75686.32,0.0,0.98251,2e-05,1.73858]
[1779866004585,57.4,75687.4,0.0,0.98254,2e-05,1.73615]
[1779866009620,57.39,75687.18,0.0,0.98255,2e-05,1.73576]
[1779866014657,57.39,75681.86,0.0,0.98249,2e-05,1.74018]
[1779866017677,57.38,75679.79,0.0,0.98245,2e-05,1.74293]
[1779866022713,57.38,75680.13,0.0,0.98247,2e-05,1.74159]
[1779866027749,57.37,75679.3,0.0,0.98246,2e-05,1.74211]
[1779866033789,57.36,75681.82,0.0,0.98252,2e-05,1.73726]
[1779866038824,57.36,75681.27,0.0,0.98252,2e-05,1.7374]
[1779866043859,57.35,75688.51,0.0,0.98266,2e-05,1.7254]
[1779866045873,57.35,75691.41,0.0,0.98272,2e-05,1.72066]
[1779866050907,57.35,75689.56,0.0,0.98269,2e-05,1.72297]
[1779866061920,57.34,75688.67,0.0,0.98269,2e-05,1.72307]
[1779866068029,57.33,75689.17,0.0,0.98271,2e-05,1.7216]
[1779866073065,57.33,75689.99,0.0,0.98276,2e-05,1.71664]
[1779866082127,57.32,75687.52,0.0,0.98273,2e-05,1.71953]
[1779866087163,57.32,75685.99,0.0,0.9827,2e-05,1.72138]
[1779866093206,57.31,75685.41,0.0,0.9827,2e-05,1.72166]
[1779866099248,57.31,75684.0,0.0,0.98268,2e-05,1.72324]
[1779866104283,57.3,75682.52,0.0,0.98266,2e-05,1.72503]
[1779866109327,57.3,75683.51,0.0,0.98268,2e-05,1.72288]
[1779866110337,57.3,75675.11,0.0,0.98253,2e-05,1.73599]
[1779866111341,57.3,75672.42,0.0,0.98248,2e-05,1.73994]
[1779866117383,57.29,75672.87,0.0,0.9825,2e-05,1.73844]
[1779866122418,57.29,75672.13,0.0,0.98249,2e-05,1.73894]
[1779866127456,57.28,75669.03,0.0,0.98244,2e-05,1.74311]
[1779866132489,57.28,75670.92,0.0,0.98252,2e-05,1.73631]
[1779866137523,57.27,75670.65,0.0,0.98252,2e-05,1.73609]
[1779866144573,57.26,75671.46,0.0,0.98254,2e-05,1.73394]
[1779866149607,57.26,75672.87,0.0,0.98258,2e-05,1.73113]
[1779866154645,57.25,75667.46,0.0,0.98248,2e-05,1.73899]
[1779866157666,57.25,75662.11,0.0,0.98239,2e-05,1.74697]
[1779866162701,57.25,75658.71,0.0,0.98233,2e-05,1.75159]
[1779866167736,57.24,75657.39,0.0,0.98232,2e-05,1.75292]
[1779866170756,57.24,75662.94,0.0,0.98243,2e-05,1.74372]
[1779866171765,57.24,75666.04,0.0,0.98249,2e-05,1.73871]
[1779866173778,57.23,75670.4,0.0,0.98257,2e-05,1.73164]
[1779866178813,57.23,75671.56,0.0,0.9826,2e-05,1.72926]
[1779866182841,57.23,75678.37,0.0,0.98273,2e-05,1.71822]
[1779866187877,57.22,75685.15,0.0,0.98286,2e-05,1.70722]
[1779866190897,57.22,75679.26,0.0,0.98276,2e-05,1.71609]
[1779866191904,57.22,75676.95,0.0,0.98275,2e-05,1.71644]
[1779866193920,57.22,75674.35,0.0,0.9827,2e-05,1.72025]
[1779866199960,57.21,75675.49,0.0,0.98273,2e-05,1.71768]
[1779866204995,57.21,75674.07,0.0,0.98271,2e-05,1.71918]
[1779866210030,57.2,75675.22,0.0,0.98274,2e-05,1.71663]
[1779866215066,57.2,75675.41,0.0,0.98275,2e-05,1.71557]
[1779866220100,57.19,75676.34,0.0,0.98278,2e-05,1.71335]
[1779866225137,57.18,75677.2,0.0,0.98281,2e-05,1.71122]
[1779866231179,57.18,75678.64,0.0,0.98284,2e-05,1.70806]
[1779866236215,57.17,75678.97,0.0,0.98286,2e-05,1.70677]
[1779866241252,57.16,75676.91,0.0,0.98283,2e-05,1.70916]
[1779866249305,57.15,75677.18,0.0,0.98285,2e-05,1.70743]
[1779866251321,57.15,75671.76,0.0,0.98278,2e-05,1.71238]
[1779866257364,57.14,75670.09,0.0,0.98277,2e-05,1.71393]
[1779866263329,57.14,75672.39,0.0,0.98282,2e-05,1.70931]
[1779866268443,57.13,75672.91,0.0,0.98284,2e-05,1.70748]
[1779866273477,57.12,75673.46,0.0,0.98286,2e-05,1.70595]
[1779866275493,57.12,75682.62,0.0,0.98303,2e-05,1.69147]
[1779866278530,57.12,75687.19,0.0,0.98312,2e-05,1.68403]
[1779866279538,57.1,75692.08,0.0,0.98324,2e-05,1.67417]
[1779866284572,57.1,75691.68,0.0,0.98324,2e-05,1.67426]
[1779866289607,57.09,75690.39,0.0,0.98322,2e-05,1.6758]
[1779866294643,57.09,75688.78,0.0,0.98319,2e-05,1.67789]
[1779866299677,57.09,75688.5,0.0,0.98319,2e-05,1.67801]
[1779866302698,57.09,75689.21,0.0,0.98321,2e-05,1.67678]
[1779866305720,57.09,75691.72,0.0,0.98325,2e-05,1.67284]
[1779866309747,57.08,75694.48,0.0,0.9833,2e-05,1.66855]
[1779866311763,57.08,75712.35,0.0,0.98365,2e-05,1.63844]
[1779866316799,57.09,75712.74,0.0,0.98366,2e-05,1.63806]
[1779866321834,57.09,75713.68,0.0,0.98367,2e-05,1.63689]
[1779866324857,57.09,75700.81,0.0,0.98344,2e-05,1.65643]
[1779866330899,57.09,75702.76,0.0,0.98348,2e-05,1.65358]
[1779866335933,57.09,75700.57,0.0,0.98343,2e-05,1.65699]
[1779866340969,57.09,75702.12,0.0,0.98346,2e-05,1.6547]
[1779866346003,57.09,75704.36,0.0,0.9835,2e-05,1.65138]
[1779866351041,57.09,75703.74,0.0,0.98349,2e-05,1.65239]
[1779866355067,57.09,75709.99,0.0,0.9836,2e-05,1.64302]
[1779866360101,57.09,75713.45,0.0,0.98366,2e-05,1.63798]
[1779866365138,57.1,75710.19,0.0,0.9836,2e-05,1.64301]
[1779866368160,57.1,75709.05,0.0,0.98358,2e-05,1.64474]
[1779866373193,57.09,75709.89,0.0,0.98362,2e-05,1.64039]
[1779866378228,57.09,75713.3,0.0,0.98369,2e-05,1.63521]
[1779866383263,57.09,75715.92,0.0,0.98373,2e-05,1.6312]
[1779866388299,57.09,75715.85,0.0,0.98373,2e-05,1.63121]
[1779866393333,57.09,75715.66,0.0,0.98373,2e-05,1.63137]
[1779866398369,57.09,75721.25,0.0,0.98383,2e-05,1.62286]
[1779866403404,57.09,75719.53,0.0,0.9838,2e-05,1.62532]
[1779866408441,57.09,75723.4,0.0,0.98387,2e-05,1.61947]
[1779866409446,57.09,75716.77,0.0,0.98375,2e-05,1.62936]
[1779866410453,57.09,75716.63,0.0,0.98375,2e-05,1.62954]
[1779866416495,57.09,75718.75,0.0,0.98379,2e-05,1.6262]
[1779866421531,57.09,75717.59,0.0,0.98377,2e-05,1.62779]
[1779866426567,57.09,75717.29,0.0,0.98377,2e-05,1.62809]
[1779866430595,57.08,75722.64,0.0,0.98387,2e-05,1.61999]
[1779866435629,57.08,75720.38,0.0,0.98386,2e-05,1.62025]
[1779866440665,57.08,75719.33,0.0,0.98384,2e-05,1.62175]
[1779866446708,57.08,75718.3,0.0,0.98382,2e-05,1.62319]
[1779866448721,57.08,75712.56,0.0,0.98372,2e-05,1.63173]
[1779866453759,57.08,75712.83,0.0,0.98373,2e-05,1.63116]
[1779866458791,57.08,75714.67,0.0,0.98376,2e-05,1.62825]
[1779866463829,57.08,75714.59,0.0,0.98376,2e-05,1.62826]
[1779866468864,57.08,75715.56,0.0,0.98378,2e-05,1.62664]
[1779866473899,57.08,75715.35,0.0,0.98378,2e-05,1.62688]
[1779866478934,57.08,75715.11,0.0,0.98377,2e-05,1.62725]
[1779866483968,57.08,75713.13,0.0,0.98374,2e-05,1.63026]
[1779866489005,57.08,75715.45,0.0,0.98378,2e-05,1.62691]
[1779866494040,57.08,75715.76,0.0,0.98381,2e-05,1.62361]
[1779866499074,57.08,75716.83,0.0,0.98382,2e-05,1.62227]
[1779866505119,57.08,75715.35,0.0,0.98379,2e-05,1.62481]
[1779866509145,57.09,75704.39,0.0,0.9836,2e-05,1.64149]
[1779866510152,57.09,75702.26,0.0,0.98356,2e-05,1.64474]
[1779866516193,57.09,75705.87,0.0,0.98362,2e-05,1.63947]
[1779866521230,57.09,75707.45,0.0,0.98365,2e-05,1.63723]
[1779866527272,57.09,75707.92,0.0,0.98365,2e-05,1.63666]
[1779866532307,57.09,75705.68,0.0,0.98361,2e-05,1.64011]
[1779866533314,57.09,75703.7,0.0,0.98358,2e-05,1.64309]
[1779866538348,57.09,75704.61,0.0,0.9836,2e-05,1.64168]
[1779866544390,57.09,75704.72,0.0,0.9836,2e-05,1.64148]
[1779866547412,57.09,75708.75,0.0,0.98367,2e-05,1.63542]
[1779866554459,57.09,75708.47,0.0,0.98369,2e-05,1.63286]
[1779866559498,57.09,75707.83,0.0,0.98368,2e-05,1.63388]
[1779866561510,57.09,75716.34,0.0,0.98383,2e-05,1.62117]
[1779866562517,57.09,75718.05,0.0,0.98386,2e-05,1.61866]
[1779866565538,57.09,75727.26,0.0,0.98402,2e-05,1.60511]
[1779866566546,57.09,75728.32,0.0,0.98404,2e-05,1.60361]
[1779866567553,57.09,75737.78,0.0,0.9842,2e-05,1.58973]
[1779866568560,57.09,75743.98,0.0,0.98431,2e-05,1.58074]
[1779866569567,57.1,75746.39,0.0,0.98435,2e-05,1.57734]
[1779866574602,57.1,75746.5,0.0,0.98434,2e-05,1.57781]
[1779866579636,57.11,75746.75,0.0,0.98434,2e-05,1.57808]
[1779866584671,57.11,75741.65,0.0,0.98424,2e-05,1.58618]
[1779866587693,57.11,75747.16,0.0,0.98433,2e-05,1.57847]
[1779866589706,57.12,75751.75,0.0,0.98441,2e-05,1.57204]
[1779866595669,57.12,75751.14,0.0,0.98439,2e-05,1.5738]
[1779866600783,57.13,75750.65,0.0,0.98437,2e-05,1.57523]
[1779866605819,57.14,75753.04,0.0,0.9844,2e-05,1.57262]
[1779866610853,57.14,75757.76,0.0,0.98447,2e-05,1.56654]
[1779866614882,57.15,75761.33,0.0,0.98455,2e-05,1.55909]
[1779866619917,57.15,75762.59,0.0,0.98457,2e-05,1.55819]
[1779866624952,57.16,75758.62,0.0,0.98449,2e-05,1.56487]
[1779866629986,57.17,75757.91,0.0,0.98446,2e-05,1.56681]
[1779866636029,57.18,75753.37,0.0,0.98438,2e-05,1.57446]
[1779866641063,57.18,75749.77,0.0,0.9843,2e-05,1.58055]
[1779866646099,57.19,75756.1,0.0,0.9844,2e-05,1.57214]
[1779866651133,57.2,75756.88,0.0,0.98441,2e-05,1.5719]
[1779866656168,57.2,75757.99,0.0,0.98441,2e-05,1.57117]
[1779866661204,57.21,75756.47,0.0,0.98438,2e-05,1.57425]
[1779866666239,57.2,75756.21,0.0,0.98439,2e-05,1.5731]
[1779866671275,57.19,75756.41,0.0,0.98444,2e-05,1.56833]
[1779866676308,57.18,75756.59,0.0,0.98446,2e-05,1.56656]
[1779866681344,57.16,75755.42,0.0,0.98446,2e-05,1.56678]
[1779866686380,57.16,75750.5,0.0,0.98438,2e-05,1.57341]
[1779866693428,57.16,75748.98,0.0,0.98435,2e-05,1.57634]
[1779866700478,57.17,75745.87,0.0,0.98429,2e-05,1.5811]
[1779866703501,57.17,75734.15,0.0,0.98409,2e-05,1.59833]
[1779866704505,57.17,75731.39,0.0,0.98404,2e-05,1.60253]
[1779866710546,57.17,75733.0,0.0,0.98406,2e-05,1.60044]
[1779866715581,57.16,75737.65,0.0,0.98416,2e-05,1.59182]
[1779866720617,57.15,75741.73,0.0,0.98424,2e-05,1.58505]
[1779866725651,57.14,75740.54,0.0,0.98424,2e-05,1.58553]
[1779866730687,57.13,75739.3,0.0,0.98424,2e-05,1.58563]
[1779866735722,57.11,75737.66,0.0,0.98426,2e-05,1.58336]
[1779866741764,57.1,75737.82,0.0,0.98428,2e-05,1.58113]
[1779866746799,57.08,75737.99,0.0,0.9843,2e-05,1.57924]
[1779866752842,57.08,75737.93,0.0,0.9843,2e-05,1.5793]
[1779866757876,57.09,75740.41,0.0,0.98434,2e-05,1.57647]
[1779866762911,57.08,75741.04,0.0,0.98436,2e-05,1.57444]
[1779866767947,57.07,75741.39,0.0,0.98438,2e-05,1.5724]
[1779866772983,57.05,75740.94,0.0,0.9844,2e-05,1.57123]
[1779866779024,57.04,75740.69,0.0,0.98441,2e-05,1.56979]
[1779866784062,57.03,75740.76,0.0,0.98443,2e-05,1.56821]
[1779866789096,57.02,75741.69,0.0,0.98447,2e-05,1.5654]
[1779866791111,57.01,75746.56,0.0,0.98458,2e-05,1.55482]
[1779866797081,57.0,75745.53,0.0,0.98458,2e-05,1.55471]
[1779866803195,56.99,75745.12,0.0,0.98459,2e-05,1.55372]
[1779866809239,56.98,75743.64,0.0,0.98459,2e-05,1.5543]
[1779866814272,56.96,75743.22,0.0,0.9846,2e-05,1.55361]
[1779866819307,56.95,75742.99,0.0,0.98461,2e-05,1.55266]
[1779866824343,56.94,75743.71,0.0,0.98463,2e-05,1.55036]
[1779866829379,56.94,75743.09,0.0,0.98463,2e-05,1.55048]
[1779866834413,56.93,75744.79,0.0,0.98467,2e-05,1.5468]
[1779866839455,56.92,75744.12,0.0,0.98468,2e-05,1.54657]
[1779866845497,56.91,75744.12,0.0,0.98469,2e-05,1.54515]
[1779866850532,56.9,75743.58,0.0,0.9847,2e-05,1.54477]
[1779866857504,56.89,75742.48,0.0,0.98473,2e-05,1.54182]
[1779866862616,56.89,75741.49,0.0,0.9847,2e-05,1.544]
[1779866868658,56.9,75741.76,0.0,0.98469,2e-05,1.54506]
[1779866873693,56.91,75741.05,0.0,0.98466,2e-05,1.54729]
[1779866878727,56.92,75741.35,0.0,0.98465,2e-05,1.54804]
[1779866883762,56.93,75738.61,0.0,0.98459,2e-05,1.55319]
[1779866888797,56.94,75738.93,0.0,0.98459,2e-05,1.55385]
[1779866893832,56.95,75743.42,0.0,0.98465,2e-05,1.54849]
[1779866898870,56.96,75743.54,0.0,0.98464,2e-05,1.54949]
[1779866903904,56.97,75743.97,0.0,0.98463,2e-05,1.55003]
[1779866911960,56.98,75743.24,0.0,0.98463,2e-05,1.54998]
[1779866918002,56.99,75742.29,0.0,0.98459,2e-05,1.55273]
[1779866924044,57.0,75742.13,0.0,0.98458,2e-05,1.55431]
[1779866929080,57.01,75741.92,0.0,0.98456,2e-05,1.55571]
[1779866934114,57.02,75742.36,0.0,0.98455,2e-05,1.55616]
[1779866939150,57.03,75742.59,0.0,0.98455,2e-05,1.55688]
[1779866944185,57.04,75742.17,0.0,0.98452,2e-05,1.55875]
[1779866949219,57.05,75741.96,0.0,0.98451,2e-05,1.5596]
[1779866954254,57.03,75741.91,0.0,0.98453,2e-05,1.55832]
[1779866959290,57.02,75741.88,0.0,0.98454,2e-05,1.55701]
[1779866964325,57.01,75741.6,0.0,0.98455,2e-05,1.55607]
[1779866969361,57.0,75741.53,0.0,0.98457,2e-05,1.55484]
[1779866974395,56.99,75741.36,0.0,0.98461,2e-05,1.55082]
[1779866979432,56.98,75741.35,0.0,0.98462,2e-05,1.54954]
[1779866984466,56.97,75741.52,0.0,0.98464,2e-05,1.54801]
[1779866989500,56.96,75740.75,0.0,0.98464,2e-05,1.54787]
[1779866994536,56.95,75742.79,0.0,0.98469,2e-05,1.54368]
[1779866999570,56.94,75745.97,0.0,0.98476,2e-05,1.53792]
[1779867004607,56.93,75752.0,0.0,0.98487,2e-05,1.52812]
[1779867006620,56.93,75757.47,0.0,0.98497,2e-05,1.51988]
[1779867008633,56.93,75762.05,0.0,0.98505,2e-05,1.51297]
[1779867013670,56.92,75763.07,0.0,0.98508,2e-05,1.51058]
[1779867018706,56.91,75764.97,0.0,0.98512,2e-05,1.50697]
[1779867023746,56.9,75766.71,0.0,0.98516,2e-05,1.50361]
[1779867028788,56.9,75763.7,0.0,0.98512,2e-05,1.50695]
[1779867033840,56.89,75765.25,0.0,0.98518,2e-05,1.50093]
[1779867038873,56.88,75765.69,0.0,0.9852,2e-05,1.49942]
[1779867043907,56.87,75762.47,0.0,0.98516,2e-05,1.50308]
[1779867048942,56.87,75764.06,0.0,0.98519,2e-05,1.4999]
[1779867053978,56.86,75765.2,0.0,0.98522,2e-05,1.49737]
[1779867061031,56.85,75767.1,0.0,0.98527,2e-05,1.49343]
[1779867062039,56.85,75761.89,0.0,0.98519,2e-05,1.5006]
[1779867063048,56.85,75755.49,0.0,0.98508,2e-05,1.50947]
[1779867064052,56.84,75755.09,0.0,0.98508,2e-05,1.50983]
[1779867069087,56.84,75757.55,0.0,0.98513,2e-05,1.50531]
[1779867075129,56.83,75758.74,0.0,0.98517,2e-05,1.5024]
[1779867088217,56.8,75763.49,0.0,0.98527,2e-05,1.49312]
[1779867094262,56.8,75760.89,0.0,0.98527,2e-05,1.49274]
[1779867099296,56.79,75759.75,0.0,0.98526,2e-05,1.49341]
[1779867106345,56.78,75758.93,0.0,0.98527,2e-05,1.49308]
[1779867111384,56.77,75756.81,0.0,0.98524,2e-05,1.49534]
[1779867112390,56.77,75763.74,0.0,0.98536,2e-05,1.48539]
[1779867113396,56.77,75780.72,0.0,0.98563,2e-05,1.46153]
[1779867114403,56.76,75780.92,0.0,0.98564,2e-05,1.461]
[1779867119438,56.76,75778.58,0.0,0.98561,2e-05,1.46362]
[1779867124474,56.75,75765.57,0.0,0.98541,2e-05,1.4811]
[1779867129509,56.75,75767.63,0.0,0.98545,2e-05,1.47744]
[1779867130518,56.75,75775.49,0.0,0.98558,2e-05,1.46634]
[1779867135551,56.74,75777.22,0.0,0.98561,2e-05,1.4633]
[1779867140585,56.74,75776.49,0.0,0.98561,2e-05,1.46369]
[1779867145621,56.73,75775.13,0.0,0.98559,2e-05,1.46495]
[1779867152669,56.72,75775.41,0.0,0.98563,2e-05,1.46084]
[1779867157705,56.72,75772.84,0.0,0.9856,2e-05,1.46381]
[1779867161733,56.71,75765.77,0.0,0.98549,2e-05,1.47316]
[1779867166767,56.71,75761.44,0.0,0.98543,2e-05,1.47849]
[1779867171803,56.7,75762.06,0.0,0.98545,2e-05,1.47684]
[1779867176838,56.7,75761.39,0.0,0.98545,2e-05,1.47701]
[1779867181873,56.69,75759.45,0.0,0.98542,2e-05,1.47894]
[1779867186909,56.68,75759.28,0.0,0.98543,2e-05,1.47836]
[1779867191944,56.68,75759.25,0.0,0.98544,2e-05,1.47758]
[1779867196979,56.67,75761.04,0.0,0.98548,2e-05,1.47426]
[1779867203021,56.66,75761.93,0.0,0.9855,2e-05,1.47205]
[1779867209063,56.65,75761.98,0.0,0.98551,2e-05,1.47103]
[1779867214097,56.65,75761.54,0.0,0.98554,2e-05,1.46799]
[1779867219132,56.64,75758.79,0.0,0.98551,2e-05,1.47107]
[1779867224167,56.63,75759.02,0.0,0.98552,2e-05,1.46993]
[1779867230129,56.63,75760.27,0.0,0.98555,2e-05,1.46722]
[1779867237260,56.62,75761.02,0.0,0.98558,2e-05,1.46507]
[1779867242295,56.61,75762.33,0.0,0.98561,2e-05,1.46246]
[1779867247332,56.6,75764.99,0.0,0.98566,2e-05,1.45801]
[1779867252368,56.6,75764.32,0.0,0.98566,2e-05,1.4582]
[1779867257401,56.59,75764.94,0.0,0.98567,2e-05,1.45661]
[1779867262442,56.59,75818.08,0.0,0.98651,2e-05,1.38362]
[1779867264456,56.59,75838.52,0.0,0.98682,1e-05,1.35646]
[1779867265466,56.59,75839.39,0.0,0.98683,1e-05,1.3558]
[1779867271505,56.61,75838.92,0.0,0.98682,1e-05,1.3566]
[1779867276540,56.62,75835.83,0.0,0.98676,1e-05,1.36129]
[1779867281575,56.62,75831.55,0.0,0.9867,2e-05,1.36717]
[1779867286609,56.62,75832.64,0.0,0.98671,2e-05,1.36591]
[1779867291652,56.63,75833.6,0.0,0.98672,2e-05,1.36482]
[1779867296686,56.63,75834.41,0.0,0.98673,2e-05,1.36397]
[1779867301720,56.63,75838.88,0.0,0.9868,1e-05,1.35833]
[1779867306756,56.63,75840.1,0.0,0.98681,1e-05,1.35702]
[1779867311790,56.63,75841.34,0.0,0.98683,1e-05,1.3557]
[1779867318841,56.64,75842.53,0.0,0.98684,1e-05,1.35458]
[1779867323875,56.64,75844.27,0.0,0.98686,1e-05,1.35261]
[1779867328909,56.64,75844.41,0.0,0.98686,1e-05,1.35273]
[1779867333945,56.65,75844.73,0.0,0.98689,1e-05,1.3499]
[1779867338980,56.65,75845.52,0.0,0.9869,1e-05,1.34919]
[1779867344017,56.65,75845.43,0.0,0.98689,1e-05,1.34962]
[1779867349053,56.65,75845.97,0.0,0.9869,1e-05,1.34923]
[1779867354087,56.66,75846.23,0.0,0.9869,1e-05,1.3492]
[1779867356101,56.66,75852.44,0.0,0.98699,1e-05,1.34125]
[1779867361139,56.66,75849.44,0.0,0.98694,1e-05,1.34551]
[1779867366178,56.66,75847.48,0.0,0.98691,1e-05,1.34839]
[1779867371206,56.67,75848.58,0.0,0.98692,1e-05,1.34729]
[1779867373222,56.67,75846.13,0.0,0.98688,1e-05,1.35062]
[1779867378256,56.67,75846.52,0.0,0.98688,1e-05,1.3504]
[1779867384297,56.67,75848.49,0.0,0.98691,1e-05,1.34821]
[1779867389335,56.68,75849.16,0.0,0.98691,1e-05,1.34767]
[1779867394369,56.68,75850.42,0.0,0.98695,1e-05,1.34366]
[1779867400413,56.68,75849.93,0.0,0.98694,1e-05,1.34472]
[1779867405451,56.69,75850.04,0.0,0.98694,1e-05,1.34493]
[1779867410487,56.69,75850.55,0.0,0.98694,1e-05,1.34463]
[1779867415521,56.69,75850.42,0.0,0.98694,1e-05,1.34516]
[1779867420557,56.7,75849.95,0.0,0.98693,1e-05,1.34614]
[1779867425591,56.7,75849.47,0.0,0.98692,1e-05,1.34712]
[1779867430626,56.7,75849.47,0.0,0.98691,1e-05,1.34747]
[1779867435662,56.7,75853.21,0.0,0.98696,1e-05,1.34296]
[1779867440696,56.71,75855.62,0.0,0.98699,1e-05,1.34024]
[1779867445731,56.71,75857.6,0.0,0.98702,1e-05,1.33818]
[1779867451687,56.72,75858.28,0.0,0.98705,1e-05,1.33515]
[1779867456809,56.72,75856.99,0.0,0.98702,1e-05,1.33728]
[1779867460837,56.72,75851.44,0.0,0.98694,1e-05,1.34484]
[1779867463857,56.73,75845.76,0.0,0.98685,1e-05,1.35245]
[1779867465873,56.73,75856.95,0.0,0.98701,1e-05,1.33806]
[1779867471915,56.73,75852.84,0.0,0.98695,1e-05,1.34387]
[1779867477956,56.74,75852.43,0.0,0.98694,1e-05,1.34487]
[1779867482991,56.74,75847.41,0.0,0.98686,1e-05,1.35177]
[1779867488027,56.74,75845.17,0.0,0.98682,1e-05,1.35498]
[1779867493062,56.74,75840.12,0.0,0.98674,2e-05,1.36185]
[1779867495076,56.74,75835.14,0.0,0.98667,2e-05,1.36847]
[1779867500110,56.75,75837.34,0.0,0.9867,2e-05,1.36571]
[1779867505145,56.75,75837.14,0.0,0.98669,2e-05,1.36611]
[1779867508166,56.75,75830.68,0.0,0.9866,2e-05,1.37471]
[1779867509173,56.75,75830.8,0.0,0.9866,2e-05,1.37456]
[1779867515219,56.75,75828.0,0.0,0.98658,2e-05,1.3756]
[1779867520253,56.75,75822.01,0.0,0.98649,2e-05,1.38361]
[1779867525288,56.75,75818.62,0.0,0.98644,2e-05,1.38815]
[1779867530323,56.75,75813.66,0.0,0.98636,2e-05,1.39481]
[1779867536365,56.75,75811.36,0.0,0.98632,2e-05,1.3979]
[1779867541402,56.75,75810.73,0.0,0.98631,2e-05,1.39876]
[1779867542408,56.75,75801.38,0.0,0.98617,2e-05,1.41136]
[1779867543415,56.75,75796.23,0.0,0.98609,2e-05,1.41832]
[1779867545429,56.75,75795.35,0.0,0.98608,2e-05,1.41946]
[1779867550464,56.75,75795.81,0.0,0.98608,2e-05,1.41869]
[1779867555498,56.75,75793.56,0.0,0.98605,2e-05,1.4216]
[1779867560534,56.74,75788.23,0.0,0.98597,2e-05,1.42869]
[1779867565571,56.74,75776.96,0.0,0.98579,2e-05,1.44392]
[1779867566578,56.74,75774.64,0.0,0.98576,2e-05,1.44704]
[1779867571613,56.74,75771.12,0.0,0.98573,2e-05,1.44869]
[1779867576648,56.74,75775.48,0.0,0.9858,2e-05,1.44233]
[1779867581683,56.73,75777.28,0.0,0.98584,2e-05,1.43955]
[1779867586720,56.73,75776.88,0.0,0.98583,2e-05,1.43983]
[1779867591755,56.73,75776.31,0.0,0.98583,2e-05,1.44035]
[1779867596807,56.73,75777.45,0.0,0.98585,2e-05,1.43853]
[1779867601868,56.73,75778.35,0.0,0.98587,2e-05,1.43706]
[1779867603877,56.72,75768.0,0.0,0.9857,2e-05,1.45122]
[1779867604888,56.72,75767.6,0.0,0.9857,2e-05,1.45163]
[1779867609916,56.72,75765.64,0.0,0.98567,2e-05,1.45399]
[1779867614953,56.72,75764.07,0.0,0.98565,2e-05,1.4558]
[1779867619988,56.71,75764.77,0.0,0.98566,2e-05,1.45447]
[1779867625028,56.71,75765.26,0.0,0.98568,2e-05,1.45344]
[1779867630059,56.71,75763.41,0.0,0.98565,2e-05,1.45564]
[1779867635095,56.71,75766.39,0.0,0.98573,2e-05,1.44834]
[1779867640132,56.7,75769.12,0.0,0.98578,2e-05,1.44428]
[1779867645166,56.7,75773.95,0.0,0.98586,2e-05,1.43737]
[1779867651207,56.7,75776.72,0.0,0.9859,2e-05,1.4333]
[1779867656241,56.7,75776.1,0.0,0.9859,2e-05,1.43394]
[1779867661276,56.7,75776.64,0.0,0.98591,2e-05,1.43299]
[1779867666312,56.69,75780.66,0.0,0.98597,2e-05,1.42736]
[1779867672354,56.69,75785.3,0.0,0.98604,2e-05,1.42103]
[1779867678395,56.69,75788.33,0.0,0.98609,2e-05,1.41691]
[1779867683430,56.69,75783.13,0.0,0.98601,2e-05,1.42399]
[1779867688465,56.69,75782.42,0.0,0.986,2e-05,1.42477]
[1779867693500,56.69,75783.92,0.0,0.98605,2e-05,1.41965]
[1779867698537,56.69,75785.66,0.0,0.98608,2e-05,1.41705]
[1779867703573,56.69,75786.65,0.0,0.9861,2e-05,1.41546]
[1779867707601,56.68,75775.8,0.0,0.98593,2e-05,1.43003]
[1779867708608,56.68,75772.67,0.0,0.98589,2e-05,1.43424]
[1779867713643,56.68,75770.16,0.0,0.98585,2e-05,1.43725]
[1779867718678,56.68,75767.65,0.0,0.98582,2e-05,1.44027]
[1779867723713,56.67,75770.84,0.0,0.98587,2e-05,1.43547]
[1779867728747,56.67,75769.07,0.0,0.98585,2e-05,1.43755]
[1779867733783,56.67,75766.46,0.0,0.98581,2e-05,1.4408]
[1779867738819,56.66,75770.49,0.0,0.98588,2e-05,1.43495]
[1779867743854,56.66,75773.66,0.0,0.98593,2e-05,1.43034]
[1779867748889,56.66,75775.4,0.0,0.98596,2e-05,1.42772]
[1779867753929,56.66,75776.71,0.0,0.98601,2e-05,1.4229]
[1779867758961,56.66,75776.16,0.0,0.986,2e-05,1.42347]
[1779867769032,56.65,75776.58,0.0,0.98601,2e-05,1.42249]
[1779867775073,56.65,75776.61,0.0,0.98602,2e-05,1.42226]
[1779867780108,56.65,75777.11,0.0,0.98603,2e-05,1.42158]
[1779867785163,56.65,75777.91,0.0,0.98604,2e-05,1.42049]
[1779867790198,56.65,75777.94,0.0,0.98604,2e-05,1.42045]
[1779867797246,56.65,75777.59,0.0,0.98603,2e-05,1.42092]
[1779867804295,56.65,75777.07,0.0,0.98602,2e-05,1.42163]
[1779867809331,56.65,75776.22,0.0,0.98601,2e-05,1.42279]
[1779867818393,56.65,75776.83,0.0,0.98605,2e-05,1.41915]
[1779867824436,56.65,75777.28,0.0,0.98605,2e-05,1.41854]
[1779867830478,56.65,75776.81,0.0,0.98605,2e-05,1.41918]
[1779867836521,56.65,75776.01,0.0,0.98603,2e-05,1.42027]
[1779867841556,56.65,75776.19,0.0,0.98604,2e-05,1.42002]
[1779867846590,56.65,75763.48,0.0,0.98584,2e-05,1.43743]
[1779867847597,56.65,75759.86,0.0,0.98578,2e-05,1.44242]
[1779867853641,56.65,75758.11,0.0,0.98575,2e-05,1.44483]
[1779867858677,56.65,75756.53,0.0,0.98572,2e-05,1.44702]
[1779867863711,56.65,75759.36,0.0,0.98577,2e-05,1.44311]
[1779867866731,56.65,75764.14,0.0,0.98585,2e-05,1.43652]
[1779867871767,56.65,75765.71,0.0,0.9859,2e-05,1.43153]
[1779867881837,56.65,75764.65,0.0,0.98588,2e-05,1.43299]
[1779867882844,56.65,75759.11,0.0,0.98579,2e-05,1.44061]
[1779867889893,56.65,75757.7,0.0,0.98577,2e-05,1.44256]
[1779867894927,56.65,75757.35,0.0,0.98576,2e-05,1.44304]
[1779867901977,56.65,75762.03,0.0,0.98584,2e-05,1.43659]
[1779867907012,56.65,75765.83,0.0,0.9859,2e-05,1.43137]
[1779867912053,56.65,75769.96,0.0,0.98597,2e-05,1.42571]
[1779867918095,56.65,75770.6,0.0,0.98598,2e-05,1.42483]
[1779867925046,56.65,75773.85,0.0,0.98603,2e-05,1.4204]
[1779867930179,56.65,75778.48,0.0,0.9861,2e-05,1.41409]
[1779867940248,56.65,75777.97,0.0,0.98612,2e-05,1.41198]
[1779867949312,56.65,75776.0,0.0,0.98609,2e-05,1.41466]
[1779867952334,56.65,75788.27,0.0,0.98628,2e-05,1.39805]
[1779867956361,56.65,75793.31,0.0,0.98636,2e-05,1.39128]
[1779867961397,56.65,75798.22,0.0,0.98643,2e-05,1.38471]
[1779867966432,56.65,75802.03,0.0,0.98649,2e-05,1.37962]
[1779867971473,56.65,75805.75,0.0,0.98655,2e-05,1.37467]
[1779867976508,56.65,75803.31,0.0,0.98651,2e-05,1.37792]
[1779867985480,56.65,75802.63,0.0,0.9865,2e-05,1.37882]
[1779867992622,56.65,75801.23,0.0,0.98651,2e-05,1.37792]
[1779867998663,56.65,75799.5,0.0,0.98648,2e-05,1.38023]
[1779867999671,56.65,75793.13,0.0,0.98638,2e-05,1.38874]
[1779868002692,56.65,75798.21,0.0,0.98646,2e-05,1.38195]
[1779868007726,56.65,75797.74,0.0,0.98645,2e-05,1.38258]
[1779868012762,56.65,75799.82,0.0,0.98648,2e-05,1.3798]
[1779868017799,56.65,75800.45,0.0,0.98649,2e-05,1.37896]
[1779868022843,56.65,75804.26,0.0,0.98655,2e-05,1.3739]
[1779868026859,56.65,75809.47,0.0,0.98663,2e-05,1.36699]
[1779868030888,56.65,75815.04,0.0,0.98672,2e-05,1.35963]
[1779868035925,56.65,75818.88,0.0,0.98677,2e-05,1.35458]
[1779868041964,56.65,75818.35,0.0,0.98676,2e-05,1.35528]
[1779868047000,56.65,75819.41,0.0,0.98678,2e-05,1.35389]
[1779868052038,56.65,75819.82,0.0,0.98681,2e-05,1.35062]
[1779868060094,56.65,75820.76,0.0,0.98683,1e-05,1.34939]
[1779868064121,56.65,75816.24,0.0,0.98676,2e-05,1.35532]
[1779868070163,56.65,75817.24,0.0,0.98677,2e-05,1.35401]
[1779868074192,56.65,75823.1,0.0,0.98686,1e-05,1.34633]
[1779868081240,56.65,75824.58,0.0,0.98688,1e-05,1.34439]
[1779868087288,56.65,75827.44,0.0,0.98693,1e-05,1.34066]
[1779868089300,56.65,75833.37,0.0,0.98701,1e-05,1.33295]
[1779868094341,56.65,75830.72,0.0,0.98698,1e-05,1.3364]
[1779868096359,56.65,75818.59,0.0,0.98679,2e-05,1.35223]
[1779868097360,56.65,75814.59,0.0,0.98673,2e-05,1.35749]
[1779868103402,56.65,75812.62,0.0,0.9867,2e-05,1.36008]
[1779868108436,56.65,75810.97,0.0,0.98668,2e-05,1.36226]
[1779868113472,56.65,75810.06,0.0,0.98669,2e-05,1.36072]
[1779868118508,56.65,75809.02,0.0,0.98668,2e-05,1.36209]
[1779868123543,56.65,75807.89,0.0,0.98666,2e-05,1.36358]
[1779868128577,56.65,75806.69,0.0,0.98664,2e-05,1.36517]
[1779868133614,56.65,75805.71,0.0,0.98663,2e-05,1.36647]
[1779868138650,56.65,75805.63,0.0,0.98662,2e-05,1.36657]
[1779868139657,56.65,75790.82,0.0,0.9864,2e-05,1.38629]
[1779868141671,56.65,75785.13,0.0,0.98631,2e-05,1.39392]
[1779868146707,56.65,75780.41,0.0,0.98624,2e-05,1.40028]
[1779868152749,56.65,75779.38,0.0,0.98622,2e-05,1.40167]
[1779868157784,56.65,75777.71,0.0,0.98619,2e-05,1.40393]
[1779868161815,56.65,75782.21,0.0,0.98626,2e-05,1.39785]
[1779868166850,56.65,75779.77,0.0,0.98623,2e-05,1.40114]
[1779868171884,56.65,75776.02,0.0,0.98619,2e-05,1.40341]
[1779868175913,56.65,75782.81,0.0,0.9863,2e-05,1.39425]
[1779868178933,56.65,75786.05,0.0,0.98635,2e-05,1.3899]
[1779868183969,56.65,75790.74,0.0,0.98642,2e-05,1.38362]
[1779868189003,56.65,75787.81,0.0,0.98638,2e-05,1.38754]
[1779868194041,56.65,75785.18,0.0,0.98634,2e-05,1.39107]
[1779868202099,56.65,75785.4,0.0,0.98634,2e-05,1.39077]
[1779868207134,56.65,75783.38,0.0,0.98631,2e-05,1.39349]
[1779868212169,56.65,75783.49,0.0,0.98631,2e-05,1.39334]
[1779868217205,56.65,75783.18,0.0,0.98631,2e-05,1.39376]
[1779868224252,56.65,75782.34,0.0,0.98629,2e-05,1.39489]
[1779868230299,56.65,75780.61,0.0,0.98627,2e-05,1.39722]
[1779868232311,56.65,75773.0,0.0,0.98617,2e-05,1.4047]
[1779868233318,56.65,75769.64,0.0,0.98612,2e-05,1.40925]
[1779868238353,56.65,75770.36,0.0,0.98613,2e-05,1.40828]
[1779868244397,56.65,75768.61,0.0,0.9861,2e-05,1.41065]
[1779868248424,56.65,75773.64,0.0,0.98618,2e-05,1.40383]
[1779868250438,56.65,75774.92,0.0,0.9862,2e-05,1.4021]
[1779868255472,56.65,75775.28,0.0,0.98621,2e-05,1.40161]
[1779868260509,56.65,75777.05,0.0,0.98624,2e-05,1.39922]
[1779868263530,56.65,75782.4,0.0,0.98632,2e-05,1.39202]
[1779868268565,56.65,75785.8,0.0,0.98637,2e-05,1.38745]
[1779868274606,56.65,75787.98,0.0,0.98641,2e-05,1.38453]
[1779868279641,56.65,75789.33,0.0,0.98643,2e-05,1.38273]
[1779868283669,56.65,75794.5,0.0,0.98651,2e-05,1.37583]
[1779868288705,56.65,75798.05,0.0,0.98656,2e-05,1.37111]
[1779868293744,56.65,75804.82,0.0,0.98669,2e-05,1.3594]
[1779868298783,56.65,75806.35,0.0,0.98671,2e-05,1.35738]
[1779868303823,56.65,75805.65,0.0,0.9867,2e-05,1.3583]
[1779868308853,56.65,75810.43,0.0,0.98677,2e-05,1.35201]
[1779868313889,56.65,75808.47,0.0,0.98674,2e-05,1.35459]
[1779868320938,56.65,75805.98,0.0,0.98671,2e-05,1.35787]
[1779868325973,56.65,75805.15,0.0,0.98669,2e-05,1.35896]
[1779868331009,56.65,75806.69,0.0,0.98672,2e-05,1.35693]
[1779868336044,56.65,75804.74,0.0,0.98669,2e-05,1.3595]
[1779868341079,56.65,75805.49,0.0,0.9867,2e-05,1.35851]
[1779868346116,56.65,75805.91,0.0,0.98671,2e-05,1.35796]
[1779868351151,56.65,75804.57,0.0,0.98671,2e-05,1.35698]
[1779868356185,56.65,75804.87,0.0,0.98672,2e-05,1.35659]
[1779868360214,56.65,75809.99,0.0,0.98679,2e-05,1.34986]
[1779868365248,56.65,75811.44,0.0,0.98681,2e-05,1.34795]
[1779868371293,56.65,75814.81,0.0,0.98687,1e-05,1.34354]
[1779868377335,56.65,75817.04,0.0,0.9869,1e-05,1.34063]
[1779868382369,56.65,75819.8,0.0,0.98694,1e-05,1.33703]
[1779868387404,56.65,75824.53,0.0,0.98701,1e-05,1.33089]
[1779868393447,56.65,75826.29,0.0,0.98704,1e-05,1.32861]
[1779868398483,56.65,75813.65,0.0,0.98685,2e-05,1.34506]
[1779868399488,56.65,75817.75,0.0,0.98691,1e-05,1.3397]
[1779868404523,56.65,75821.49,0.0,0.98697,1e-05,1.33483]
[1779868409559,56.65,75820.92,0.0,0.98696,1e-05,1.33558]
[1779868414593,56.65,75822.26,0.0,0.987,1e-05,1.33112]
[1779868419650,56.65,75824.33,0.0,0.98703,1e-05,1.32844]
[1779868421649,56.65,75832.11,0.0,0.98715,1e-05,1.31839]
[1779868422656,56.65,75833.69,0.0,0.98717,1e-05,1.31635]
[1779868427691,56.65,75834.65,0.0,0.98718,1e-05,1.31512]
[1779868432725,56.65,75837.18,0.0,0.98722,1e-05,1.31187]
[1779868434740,56.65,75847.11,0.0,0.98737,1e-05,1.29919]
[1779868439774,56.65,75851.59,0.0,0.98743,1e-05,1.2935]
[1779868444810,56.65,75853.46,0.0,0.98746,1e-05,1.29113]
[1779868449847,56.65,75853.38,0.0,0.98746,1e-05,1.29123]
[1779868454880,56.65,75854.91,0.0,0.98748,1e-05,1.28929]
[1779868459915,56.65,75856.41,0.0,0.9875,1e-05,1.2874]
[1779868466963,56.65,75854.96,0.0,0.98748,1e-05,1.28923]
[1779868468863,56.65,75845.98,0.0,0.98735,1e-05,1.30063]
[1779868474013,56.65,75843.13,0.0,0.98733,1e-05,1.30159]
[1779868479050,56.65,75843.57,0.0,0.98734,1e-05,1.30102]
[1779868484084,56.65,75842.9,0.0,0.98733,1e-05,1.30188]
[1779868489118,56.65,75842.64,0.0,0.98733,1e-05,1.30221]
[1779868494153,56.65,75841.57,0.0,0.98731,1e-05,1.30358]
[1779868499189,56.65,75841.2,0.0,0.98731,1e-05,1.30405]
[1779868504224,56.65,75840.72,0.0,0.9873,1e-05,1.30466]
[1779868509258,56.65,75841.06,0.0,0.9873,1e-05,1.30423]
[1779868514294,56.65,75841.85,0.0,0.98732,1e-05,1.30322]
[1779868518326,56.65,75847.47,0.0,0.9874,1e-05,1.29606]
[1779868523356,56.65,75847.1,0.0,0.98739,1e-05,1.29653]
[1779868528392,56.65,75848.19,0.0,0.98741,1e-05,1.29515]
[1779868533428,56.65,75846.65,0.0,0.98741,1e-05,1.29444]
[1779868538463,56.65,75845.15,0.0,0.98739,1e-05,1.29634]
[1779868545512,56.65,75840.98,0.0,0.98733,1e-05,1.30165]
[1779868550545,56.65,75839.58,0.0,0.98731,1e-05,1.30344]
[1779868555581,56.65,75839.19,0.0,0.9873,1e-05,1.30394]
[1779868563639,56.65,75839.32,0.0,0.9873,1e-05,1.30377]
[1779868568674,56.65,75839.18,0.0,0.9873,1e-05,1.30395]
[1779868573709,56.65,75841.86,0.0,0.98734,1e-05,1.30053]
[1779868578745,56.65,75841.49,0.0,0.98734,1e-05,1.301]
[1779868583781,56.65,75843.77,0.0,0.98737,1e-05,1.2981]
[1779868586801,56.65,75846.01,0.0,0.9874,1e-05,1.29525]
[1779868591837,56.65,75846.33,0.0,0.98743,1e-05,1.29218]
[1779868596872,56.65,75844.92,0.0,0.98741,1e-05,1.29397]
[1779868598885,56.65,75836.48,0.0,0.98729,1e-05,1.30472]
[1779868603920,56.65,75836.12,0.0,0.98728,1e-05,1.30518]
[1779868608956,56.65,75831.19,0.0,0.98721,1e-05,1.3115]
[1779868613991,56.65,75830.7,0.0,0.9872,1e-05,1.31213]
[1779868619927,56.65,75831.26,0.0,0.98721,1e-05,1.31141]
[1779868627084,56.65,75831.28,0.0,0.98721,1e-05,1.31138]
[1779868629997,56.65,75837.43,0.0,0.9873,1e-05,1.30351]
[1779868635140,56.65,75839.23,0.0,0.98733,1e-05,1.30121]
[1779868640175,56.65,75837.58,0.0,0.9873,1e-05,1.30332]
[1779868645210,56.65,75837.71,0.0,0.98731,1e-05,1.30315]
[1779868650245,56.65,75837.32,0.0,0.9873,1e-05,1.30365]
[1779868655280,56.65,75836.87,0.0,0.98732,1e-05,1.30154]
[1779868660315,56.65,75836.8,0.0,0.98732,1e-05,1.30163]
[1779868665349,56.65,75837.68,0.0,0.98733,1e-05,1.30051]
[1779868670385,56.65,75836.94,0.0,0.98732,1e-05,1.30145]
[1779868675419,56.65,75837.61,0.0,0.98733,1e-05,1.3006]
[1779868680454,56.65,75837.27,0.0,0.98732,1e-05,1.30103]
[1779868685489,56.65,75836.43,0.0,0.98731,1e-05,1.30211]
[1779868693545,56.65,75836.48,0.0,0.98731,1e-05,1.30204]
[1779868698580,56.65,75836.2,0.0,0.98731,1e-05,1.3024]
[1779868703616,56.65,75836.33,0.0,0.98731,1e-05,1.30223]
[1779868710664,56.65,75835.9,0.0,0.9873,1e-05,1.30278]
[1779868715699,56.65,75836.14,0.0,0.98733,1e-05,1.2998]
[1779868719728,56.65,75841.83,0.0,0.98741,1e-05,1.29256]
[1779868724762,56.65,75843.04,0.0,0.98743,1e-05,1.29103]
[1779868729798,56.65,75843.25,0.0,0.98744,1e-05,1.29076]
[1779868735840,56.65,75843.33,0.0,0.98744,1e-05,1.29066]
[1779868740875,56.65,75842.98,0.0,0.98743,1e-05,1.2911]
[1779868745911,56.65,75844.28,0.0,0.98745,1e-05,1.28945]
[1779868750944,56.65,75843.49,0.0,0.98744,1e-05,1.29045]
[1779868755980,56.65,75843.02,0.0,0.98743,1e-05,1.29105]
[1779868762028,56.65,75842.81,0.0,0.98743,1e-05,1.29132]
[1779868767063,56.65,75843.66,0.0,0.98744,1e-05,1.29024]
[1779868770990,56.65,75845.11,0.0,0.98746,1e-05,1.2884]
[1779868776129,56.65,75845.72,0.0,0.9875,1e-05,1.28497]
[1779868783176,56.65,75847.61,0.0,0.98752,1e-05,1.28259]
[1779868788212,56.65,75851.12,0.0,0.98757,1e-05,1.27816]
[1779868793246,56.65,75852.62,0.0,0.98759,1e-05,1.27628]
[1779868794253,56.65,75846.94,0.0,0.98751,1e-05,1.28343]
[1779868798281,56.65,75852.32,0.0,0.98759,1e-05,1.27665]
[1779868800657,56.65,75853.0,0.0,0.9876,1e-05,1.2758]
[1779868800752,56.65,75864.73,0.0,0.98777,1e-05,1.26113]
[1779868802775,56.65,75860.49,0.0,0.98771,1e-05,1.26642]
[1779868800099,56.65,75860.49,0.0,0.98771,1e-05,1.26642]
[1779868808487,56.65,75860.49,0.0,0.98771,1e-05,1.26642]
[1779868808488,56.65,75851.15,0.0,0.98757,1e-05,1.27813]
[1779868812862,56.65,75850.54,0.0,0.98757,1e-05,1.27889]
[1779868815454,56.65,75837.33,0.0,0.98737,1e-05,1.29561]
[1779868820492,56.65,75839.22,0.0,0.9874,1e-05,1.29321]
[1779868825522,56.65,75841.66,0.0,0.98744,1e-05,1.29011]
[1779868830563,56.65,75842.16,0.0,0.98744,1e-05,1.28948]
[1779868835596,56.65,75845.07,0.0,0.98751,1e-05,1.28314]
[1779868840639,56.65,75845.48,0.0,0.98752,1e-05,1.28262]
[1779868845674,56.65,75847.07,0.0,0.98754,1e-05,1.28061]
[1779868846679,56.65,75847.64,0.0,0.98755,1e-05,1.27989]
[1779868851719,56.65,75848.06,0.0,0.98755,1e-05,1.27936]
[1779868856752,56.65,75848.36,0.0,0.98756,1e-05,1.27899]
[1779868861791,56.65,75848.43,0.0,0.98756,1e-05,1.2789]
[1779868865815,56.65,75856.29,0.0,0.98767,1e-05,1.26903]
[1779868866822,56.65,75862.97,0.0,0.98777,1e-05,1.2607]
[1779868867829,56.65,75863.93,0.0,0.98778,1e-05,1.2595]
[1779868872864,56.65,75861.07,0.0,0.98774,1e-05,1.26306]
[1779868876893,56.65,75863.51,0.0,0.98777,1e-05,1.26003]
[1779868881928,56.65,75860.73,0.0,0.98773,1e-05,1.26349]
[1779868891999,56.65,75859.31,0.0,0.98774,1e-05,1.26263]
[1779868897035,56.65,75864.57,0.0,0.98781,1e-05,1.25608]
[1779868898042,56.65,75865.48,0.0,0.98783,1e-05,1.25496]
[1779868903076,56.65,75867.9,0.0,0.98786,1e-05,1.25196]
[1779868908116,56.65,75870.84,0.0,0.9879,1e-05,1.24832]
[1779868913149,56.65,75873.43,0.0,0.98794,1e-05,1.24513]
[1779868921205,56.65,75876.4,0.0,0.98798,1e-05,1.24147]
[1779868924226,56.65,75886.29,0.0,0.98812,1e-05,1.22936]
[1779868929260,56.65,75889.69,0.0,0.98816,1e-05,1.22522]
[1779868932283,56.65,75895.85,0.0,0.98825,1e-05,1.21774]
[1779868935302,56.65,75890.89,0.0,0.98818,1e-05,1.22376]
[1779868940338,56.65,75896.78,0.0,0.98826,1e-05,1.21662]
[1779868945374,56.65,75900.34,0.0,0.98831,1e-05,1.21232]
[1779868952317,56.65,75903.58,0.0,0.98838,1e-05,1.20586]
[1779868954436,56.65,75897.9,0.0,0.9883,1e-05,1.2127]
[1779868956450,56.65,75891.45,0.0,0.98821,1e-05,1.2205]
[1779868962388,56.65,75890.86,0.0,0.9882,1e-05,1.22122]
[1779868967526,56.65,75886.92,0.0,0.98815,1e-05,1.22601]
[1779868969541,56.65,75880.53,0.0,0.98806,1e-05,1.23381]
[1779868974575,56.65,75878.75,0.0,0.98804,1e-05,1.23599]
[1779868979611,56.65,75879.05,0.0,0.98804,1e-05,1.23562]
[1779868984645,56.65,75876.71,0.0,0.98801,1e-05,1.23849]
[1779868989681,56.65,75879.11,0.0,0.98804,1e-05,1.23555]
[1779868994715,56.65,75878.03,0.0,0.98803,1e-05,1.23687]
[1779868999750,56.65,75878.14,0.0,0.98803,1e-05,1.23674]
[1779869005792,56.65,75876.37,0.0,0.988,1e-05,1.23891]
[1779869010828,56.65,75878.99,0.0,0.98804,1e-05,1.23569]
[1779869015863,56.65,75878.04,0.0,0.98805,1e-05,1.23426]
[1779869020897,56.65,75878.38,0.0,0.98806,1e-05,1.23385]
[1779869025938,56.65,75877.6,0.0,0.98804,1e-05,1.2348]
[1779869030968,56.65,75876.06,0.0,0.98802,1e-05,1.23669]
[1779869033991,56.65,75863.38,0.0,0.98785,1e-05,1.25232]
[1779869034998,56.65,75858.58,0.0,0.98778,1e-05,1.25828]
[1779869040033,56.65,75857.06,0.0,0.98776,1e-05,1.26017]
[1779869041040,56.65,75864.11,0.0,0.98786,1e-05,1.25142]
[1779869042049,56.65,75865.14,0.0,0.98787,1e-05,1.25014]
[1779869047084,56.65,75864.23,0.0,0.98786,1e-05,1.25127]
[1779869052118,56.65,75862.27,0.0,0.98783,1e-05,1.2537]
[1779869056151,56.65,75868.28,0.0,0.98791,1e-05,1.24626]
[1779869061183,56.65,75866.39,0.0,0.98789,1e-05,1.2486]
[1779869066218,56.65,75867.45,0.0,0.9879,1e-05,1.24729]
[1779869072260,56.65,75867.54,0.0,0.98793,1e-05,1.24456]
[1779869077295,56.65,75866.85,0.0,0.98792,1e-05,1.24542]
[1779869082330,56.65,75867.16,0.0,0.98792,1e-05,1.24503]
[1779869088376,56.65,75867.07,0.0,0.98792,1e-05,1.24514]
[1779869097439,56.65,75866.99,0.0,0.98792,1e-05,1.24524]
[1779869102474,56.65,75866.8,0.0,0.98792,1e-05,1.24548]
[1779869107510,56.65,75877.67,0.0,0.98807,1e-05,1.23212]
[1779869111539,56.65,75872.72,0.0,0.988,1e-05,1.23819]
[1779869116577,56.65,75875.15,0.0,0.98803,1e-05,1.23521]
[1779869121612,56.65,75875.77,0.0,0.98804,1e-05,1.23445]
[1779869126644,56.65,75875.35,0.0,0.98804,1e-05,1.23496]
[1779869130672,56.65,75881.43,0.0,0.98812,1e-05,1.22753]
[1779869135706,56.65,75882.09,0.0,0.98815,1e-05,1.22414]
[1779869138739,56.65,75876.46,0.0,0.98808,1e-05,1.23101]
[1779869143770,56.65,75874.79,0.0,0.98805,1e-05,1.23305]
[1779869148806,56.65,75875.88,0.0,0.98807,1e-05,1.23172]
[1779869149814,56.65,75870.1,0.0,0.98799,1e-05,1.23881]
[1779869152834,56.65,75865.36,0.0,0.98792,1e-05,1.24464]
[1779869157868,56.65,75866.93,0.0,0.98794,1e-05,1.24271]
[1779869162903,56.65,75866.32,0.0,0.98794,1e-05,1.24346]
[1779869167938,56.65,75864.8,0.0,0.98791,1e-05,1.24533]
[1779869172973,56.65,75864.02,0.0,0.9879,1e-05,1.2463]
[1779869174988,56.65,75858.93,0.0,0.98783,1e-05,1.2526]
[1779869184052,56.65,75859.27,0.0,0.98784,1e-05,1.25217]
[1779869189086,56.65,75855.48,0.0,0.98778,1e-05,1.25688]
[1779869190096,56.65,75847.9,0.0,0.98768,1e-05,1.26633]
[1779869191100,56.65,75849.38,0.0,0.98772,1e-05,1.26185]
[1779869196135,56.65,75847.46,0.0,0.98769,1e-05,1.26424]
[1779869201173,56.65,75845.34,0.0,0.98766,1e-05,1.26689]
[1779869202179,56.65,75838.33,0.0,0.98756,1e-05,1.27569]
[1779869203187,56.65,75838.63,0.0,0.98757,1e-05,1.27532]
[1779869208221,56.65,75839.55,0.0,0.98758,1e-05,1.27416]
[1779869213255,56.65,75838.28,0.0,0.98756,1e-05,1.27576]
[1779869218290,56.65,75838.74,0.0,0.98757,1e-05,1.27518]
[1779869224335,56.65,75838.68,0.0,0.98757,1e-05,1.27525]
[1779869226346,56.65,75833.06,0.0,0.98749,1e-05,1.28234]
[1779869228360,56.65,75831.55,0.0,0.98747,1e-05,1.28425]
[1779869231381,56.65,75836.07,0.0,0.98753,1e-05,1.27854]
[1779869237424,56.65,75835.15,0.0,0.98752,1e-05,1.2797]
[1779869242459,56.65,75830.94,0.0,0.98746,1e-05,1.28503]
[1779869247495,56.65,75827.92,0.0,0.98741,1e-05,1.28885]
[1779869249508,56.65,75821.59,0.0,0.98732,1e-05,1.29691]
[1779869250518,56.65,75820.29,0.0,0.9873,1e-05,1.29857]
[1779869255551,56.65,75818.31,0.0,0.9873,1e-05,1.29841]
[1779869259580,56.65,75811.09,0.0,0.98719,1e-05,1.30766]
[1779869262605,56.65,75807.8,0.0,0.98714,1e-05,1.31189]
[1779869267638,56.65,75806.44,0.0,0.98712,1e-05,1.31364]
[1779869270659,56.65,75811.73,0.0,0.9872,1e-05,1.30684]
[1779869275695,56.65,75813.45,0.0,0.98723,1e-05,1.30463]
[1779869280730,56.65,75808.01,0.0,0.98715,1e-05,1.31162]
[1779869285768,56.65,75811.42,0.0,0.9872,1e-05,1.30724]
[1779869290801,56.65,75812.24,0.0,0.98721,1e-05,1.30618]
[1779869295835,56.65,75812.12,0.0,0.98721,1e-05,1.30634]
[1779869300871,56.65,75812.22,0.0,0.98721,1e-05,1.30621]
[1779869306912,56.65,75811.17,0.0,0.98719,1e-05,1.30756]
[1779869311948,56.65,75812.39,0.0,0.98724,1e-05,1.30329]
[1779869316983,56.65,75811.79,0.0,0.98723,1e-05,1.30406]
[1779869323027,56.65,75807.0,0.0,0.98716,1e-05,1.31021]
[1779869328061,56.65,75805.7,0.0,0.98714,1e-05,1.31189]
[1779869334103,56.65,75806.92,0.0,0.98716,1e-05,1.31032]
[1779869339139,56.65,75810.82,0.0,0.98721,1e-05,1.30531]
[1779869344174,56.65,75810.18,0.0,0.9872,1e-05,1.30613]
[1779869349209,56.65,75810.44,0.0,0.98721,1e-05,1.30579]
[1779869354246,56.65,75810.16,0.0,0.9872,1e-05,1.30615]
[1779869359282,56.65,75810.36,0.0,0.98721,1e-05,1.3059]
[1779869364318,56.65,75813.15,0.0,0.98725,1e-05,1.30232]
[1779869369354,56.65,75811.04,0.0,0.98722,1e-05,1.30502]
[1779869374389,56.65,75811.38,0.0,0.98725,1e-05,1.30189]
[1779869379423,56.65,75811.42,0.0,0.98725,1e-05,1.30184]
[1779869384457,56.65,75808.73,0.0,0.98721,1e-05,1.30529]
[1779869392517,56.65,75808.53,0.0,0.98721,1e-05,1.30554]
[1779869397553,56.65,75806.57,0.0,0.98718,1e-05,1.30806]
[1779869402586,56.65,75805.69,0.0,0.98716,1e-05,1.30919]
[1779869408630,56.65,75804.98,0.0,0.98715,1e-05,1.31011]
[1779869415678,56.65,75805.25,0.0,0.98716,1e-05,1.30976]
[1779869420714,56.65,75806.28,0.0,0.98717,1e-05,1.30844]
[1779869425748,56.65,75814.17,0.0,0.98729,1e-05,1.29832]
[1779869426756,56.65,75823.33,0.0,0.98742,1e-05,1.28666]
[1779869427762,56.65,75824.88,0.0,0.98744,1e-05,1.28469]
[1779869433805,56.65,75824.91,0.0,0.98747,1e-05,1.28198]
[1779869441860,56.65,75823.51,0.0,0.98745,1e-05,1.28375]
[1779869443875,56.65,75815.04,0.0,0.98733,1e-05,1.29452]
[1779869448912,56.64,75817.02,0.0,0.98737,1e-05,1.29034]
[1779869453946,56.62,75815.87,0.0,0.98738,1e-05,1.28979]
[1779869458983,56.6,75814.63,0.0,0.98738,1e-05,1.28936]
[1779869464020,56.58,75814.26,0.0,0.9874,1e-05,1.28786]
[1779869465033,56.58,75808.94,0.0,0.98733,1e-05,1.29423]
[1779869470060,56.56,75806.96,0.0,0.98732,1e-05,1.29472]
[1779869475104,56.54,75805.79,0.0,0.98733,1e-05,1.29418]
[1779869480130,56.53,75806.58,0.0,0.98736,1e-05,1.29117]
[1779869485165,56.51,75805.43,0.0,0.98737,1e-05,1.29064]
[1779869494227,56.48,75805.27,0.0,0.98743,1e-05,1.28463]
[1779869501277,56.45,75806.35,0.0,0.98748,1e-05,1.2806]
[1779869506312,56.44,75806.16,0.0,0.9875,1e-05,1.27897]
[1779869511348,56.42,75811.81,0.0,0.9876,1e-05,1.27]
[1779869516383,56.41,75815.64,0.0,0.98767,1e-05,1.26337]
[1779869521417,56.39,75819.42,0.0,0.98775,1e-05,1.25685]
[1779869526453,56.37,75823.32,0.0,0.98782,1e-05,1.25022]
[1779869531487,56.36,75826.57,0.0,0.98789,1e-05,1.24445]
[1779869536523,56.34,75828.12,0.0,0.98793,1e-05,1.24082]
[1779869541558,56.33,75829.32,0.0,0.98796,1e-05,1.23765]
[1779869547600,56.31,75833.82,0.0,0.98805,1e-05,1.23012]
[1779869551627,56.3,75830.65,0.0,0.98804,1e-05,1.2301]
[1779869556665,56.28,75831.56,0.0,0.98808,1e-05,1.22732]
[1779869561698,56.27,75832.86,0.0,0.98811,1e-05,1.22409]
[1779869566733,56.25,75832.85,0.0,0.98813,1e-05,1.22247]
[1779869568749,56.25,75823.94,0.0,0.98801,1e-05,1.23278]
[1779869572775,56.23,75819.75,0.0,0.98797,1e-05,1.23658]
[1779869576812,56.22,75812.28,0.0,0.98788,1e-05,1.24448]
[1779869577818,56.22,75800.91,0.0,0.98772,1e-05,1.25836]
[1779869578825,56.21,75799.73,0.0,0.98771,1e-05,1.25947]
[1779869583860,56.2,75798.77,0.0,0.98772,1e-05,1.25878]
[1779869588894,56.2,75795.35,0.0,0.98767,1e-05,1.26309]
[1779869593930,56.2,75790.6,0.0,0.9876,1e-05,1.26909]
[1779869598965,56.2,75788.43,0.0,0.98757,1e-05,1.27184]
[1779869604000,56.2,75787.71,0.0,0.98756,1e-05,1.27276]
[1779869605015,56.2,75793.48,0.0,0.98764,1e-05,1.26545]
[1779869610041,56.2,75793.42,0.0,0.98764,1e-05,1.26553]
[1779869615076,56.2,75794.46,0.0,0.98768,1e-05,1.26156]
[1779869620113,56.2,75794.5,0.0,0.98768,1e-05,1.26151]
[1779869625146,56.2,75793.53,0.0,0.98767,1e-05,1.26274]
[1779869630181,56.2,75794.25,0.0,0.98768,1e-05,1.26183]
[1779869635217,56.2,75793.56,0.0,0.98767,1e-05,1.2627]
[1779869641258,56.2,75793.64,0.0,0.98767,1e-05,1.2626]
[1779869646294,56.2,75793.41,0.0,0.98766,1e-05,1.26289]
[1779869651329,56.2,75793.5,0.0,0.98767,1e-05,1.26277]
[1779869656363,56.2,75793.76,0.0,0.98767,1e-05,1.26245]
[1779869661398,56.2,75798.24,0.0,0.98773,1e-05,1.2568]
[1779869666435,56.2,75799.72,0.0,0.98776,1e-05,1.25494]
[1779869671470,56.2,75801.74,0.0,0.98781,1e-05,1.24978]
[1779869676504,56.2,75802.25,0.0,0.98782,1e-05,1.24914]
[1779869681540,56.2,75802.06,0.0,0.98781,1e-05,1.24938]
[1779869686574,56.2,75801.78,0.0,0.98781,1e-05,1.24973]
[1779869691609,56.2,75802.65,0.0,0.98782,1e-05,1.24864]
[1779869697551,56.2,75803.17,0.0,0.98783,1e-05,1.24799]
[1779869702687,56.2,75802.92,0.0,0.98783,1e-05,1.2483]
[1779869707722,56.2,75806.27,0.0,0.98787,1e-05,1.24412]
[1779869712757,56.2,75806.74,0.0,0.98788,1e-05,1.24353]
[1779869717791,56.2,75807.98,0.0,0.9879,1e-05,1.24199]
[1779869722827,56.2,75807.62,0.0,0.98789,1e-05,1.24243]
[1779869727862,56.2,75807.82,0.0,0.9879,1e-05,1.24218]
[1779869733903,56.2,75807.94,0.0,0.98792,1e-05,1.23942]
[1779869738939,56.2,75807.55,0.0,0.98792,1e-05,1.2399]
[1779869744982,56.2,75807.05,0.0,0.98791,1e-05,1.24052]
[1779869750017,56.2,75807.48,0.0,0.98792,1e-05,1.23999]
[1779869755052,56.2,75806.31,0.0,0.9879,1e-05,1.24144]
[1779869762101,56.2,75806.48,0.0,0.9879,1e-05,1.24123]
[1779869767137,56.2,75807.13,0.0,0.98791,1e-05,1.24042]
[1779869773178,56.2,75806.79,0.0,0.98791,1e-05,1.24085]
[1779869778213,56.2,75806.92,0.0,0.98791,1e-05,1.24068]
[1779869783249,56.2,75807.78,0.0,0.98792,1e-05,1.23961]
[1779869788284,56.2,75807.81,0.0,0.98792,1e-05,1.23958]
[1779869793318,56.2,75807.68,0.0,0.98794,1e-05,1.23712]
[1779869802382,56.2,75807.1,0.0,0.98793,1e-05,1.23784]
[1779869804395,56.2,75791.31,0.0,0.98771,1e-05,1.25759]
[1779869805403,56.2,75783.55,0.0,0.9876,1e-05,1.26739]
[1779869810438,56.2,75781.82,0.0,0.98757,1e-05,1.26959]
[1779869815473,56.2,75780.79,0.0,0.98756,1e-05,1.2709]
[1779869820509,56.2,75780.05,0.0,0.98755,1e-05,1.27184]
[1779869822523,56.2,75775.01,0.0,0.98747,1e-05,1.27825]
[1779869828564,56.2,75774.9,0.0,0.98747,1e-05,1.27839]
[1779869834609,56.2,75776.07,0.0,0.98749,1e-05,1.2769]
[1779869836620,56.2,75783.51,0.0,0.9876,1e-05,1.26745]
[1779869841656,56.2,75788.83,0.0,0.98767,1e-05,1.26072]
[1779869846690,56.2,75791.24,0.0,0.98771,1e-05,1.25768]
[1779869853740,56.2,75791.31,0.0,0.98773,1e-05,1.25495]
[1779869861795,56.2,75790.93,0.0,0.98773,1e-05,1.25543]
[1779869866831,56.2,75790.37,0.0,0.98772,1e-05,1.25613]
[1779869871869,56.2,75790.21,0.0,0.98772,1e-05,1.25633]
[1779869878918,56.2,75790.1,0.0,0.98772,1e-05,1.25647]
[1779869883954,56.2,75789.4,0.0,0.98771,1e-05,1.25735]
[1779869888988,56.2,75788.84,0.0,0.9877,1e-05,1.25806]
[1779869895037,56.2,75788.47,0.0,0.98769,1e-05,1.25852]
[1779869900070,56.2,75792.36,0.0,0.98775,1e-05,1.25363]
[1779869902084,56.2,75795.01,0.0,0.98779,1e-05,1.2503]
[1779869907120,56.2,75792.41,0.0,0.98775,1e-05,1.25357]
[1779869913161,56.2,75792.37,0.0,0.98777,1e-05,1.25098]
[1779869918197,56.2,75791.34,0.0,0.98776,1e-05,1.25227]
[1779869923232,56.2,75792.82,0.0,0.98778,1e-05,1.25041]
[1779869929274,56.2,75792.97,0.0,0.98778,1e-05,1.25022]
[1779869934311,56.2,75792.89,0.0,0.98778,1e-05,1.25032]
[1779869940353,56.2,75792.96,0.0,0.98778,1e-05,1.25024]
[1779869945387,56.2,75792.75,0.0,0.98778,1e-05,1.2505]
[1779869950424,56.2,75792.62,0.0,0.98778,1e-05,1.25066]
[1779869955458,56.2,75793.14,0.0,0.98778,1e-05,1.25001]
[1779869964521,56.2,75792.93,0.0,0.98778,1e-05,1.25027]
[1779869967541,56.2,75799.09,0.0,0.98787,1e-05,1.24257]
[1779869972577,56.2,75797.35,0.0,0.98787,1e-05,1.24211]
[1779869977612,56.2,75797.91,0.0,0.98788,1e-05,1.24141]
[1779869982649,56.2,75797.21,0.0,0.98787,1e-05,1.24229]
[1779869984662,56.2,75792.03,0.0,0.98779,1e-05,1.24876]
[1779869989697,56.2,75796.03,0.0,0.98785,1e-05,1.24376]
[1779869994732,56.2,75795.8,0.0,0.98785,1e-05,1.24405]
[1779870001782,56.2,75796.91,0.0,0.98786,1e-05,1.24266]
[1779870006816,56.2,75794.43,0.0,0.98783,1e-05,1.24576]
[1779870011853,56.2,75795.03,0.0,0.98784,1e-05,1.24501]
[1779870016887,56.2,75793.69,0.0,0.98782,1e-05,1.24669]
[1779870021921,56.2,75796.31,0.0,0.98785,1e-05,1.24341]
[1779870026958,56.2,75796.26,0.0,0.98785,1e-05,1.24347]
[1779870031992,56.2,75799.67,0.0,0.98793,1e-05,1.2366]
[1779870037033,56.2,75799.83,0.0,0.98793,1e-05,1.2364]
[1779870042063,56.2,75799.15,0.0,0.98792,1e-05,1.23724]
[1779870047099,56.2,75799.1,0.0,0.98792,1e-05,1.23731]
[1779870054148,56.19,75799.33,0.0,0.98793,1e-05,1.23641]
[1779870060194,56.19,75799.13,0.0,0.98793,1e-05,1.23666]
[1779870067239,56.18,75798.96,0.0,0.98794,1e-05,1.23536]
[1779870072275,56.16,75799.29,0.0,0.98796,1e-05,1.23345]
[1779870078318,56.15,75799.85,0.0,0.98798,1e-05,1.23157]
[1779870084357,56.15,75799.8,0.0,0.98798,1e-05,1.23163]
[1779870090295,56.15,75799.17,0.0,0.98797,1e-05,1.23241]
[1779870095440,56.15,75799.18,0.0,0.988,1e-05,1.22979]
[1779870096444,56.15,75813.1,0.0,0.98819,1e-05,1.21263]
[1779870097451,56.15,75813.78,0.0,0.9882,1e-05,1.2118]
[1779870102487,56.15,75807.32,0.0,0.98812,1e-05,1.21922]
[1779870103494,56.15,75803.79,0.0,0.98807,1e-05,1.22357]
[1779870108532,56.14,75793.72,0.0,0.98793,1e-05,1.23548]
[1779870109536,56.14,75792.46,0.0,0.98792,1e-05,1.23643]
[1779870114573,56.12,75794.16,0.0,0.98796,1e-05,1.23278]
[1779870119606,56.11,75796.83,0.0,0.98802,1e-05,1.22795]
[1779870122628,56.11,75803.09,0.0,0.98811,1e-05,1.21963]
[1779870127663,56.09,75806.75,0.0,0.98818,1e-05,1.21372]
[1779870134712,56.08,75807.2,0.0,0.98821,1e-05,1.21125]
[1779870139753,56.07,75811.94,0.0,0.98829,1e-05,1.20438]
[1779870145796,56.06,75810.77,0.0,0.98828,1e-05,1.20505]
[1779870150832,56.06,75824.74,0.0,0.98847,1e-05,1.18808]
[1779870154861,56.06,75838.03,0.0,0.98868,1e-05,1.1696]
[1779870155868,56.06,75846.29,0.0,0.98879,1e-05,1.15978]
[1779870160902,56.06,75845.54,0.0,0.98878,1e-05,1.16067]
[1779870165939,56.06,75847.44,0.0,0.9888,1e-05,1.15842]
[1779870170973,56.06,75853.58,0.0,0.98888,1e-05,1.15118]
[1779870176009,56.06,75855.31,0.0,0.98891,1e-05,1.14914]
[1779870181044,56.06,75857.49,0.0,0.98893,1e-05,1.14658]
[1779870184077,56.06,75864.12,0.0,0.98902,1e-05,1.13883]
[1779870187108,56.06,75869.64,0.0,0.98909,1e-05,1.1324]
[1779870189122,56.06,75874.75,0.0,0.98916,1e-05,1.12648]
[1779870194157,56.06,75876.55,0.0,0.98918,1e-05,1.1244]
[1779870199192,56.06,75877.89,0.0,0.9892,1e-05,1.12254]
[1779870204227,56.05,75875.76,0.0,0.98918,1e-05,1.12445]
[1779870208254,56.05,75864.48,0.0,0.98904,1e-05,1.13708]
[1779870209262,56.04,75863.96,0.0,0.98904,1e-05,1.13755]
[1779870214297,56.04,75868.8,0.0,0.98913,1e-05,1.12888]
[1779870219332,56.04,75868.55,0.0,0.98913,1e-05,1.12889]
[1779870226386,56.04,75869.2,0.0,0.98914,1e-05,1.12814]
[1779870231420,56.04,75869.15,0.0,0.98914,1e-05,1.12806]
[1779870236456,56.04,75868.42,0.0,0.98913,1e-05,1.12891]
[1779870241490,56.03,75868.8,0.0,0.98913,1e-05,1.12833]
[1779870245518,56.03,75863.65,0.0,0.98907,1e-05,1.13375]
[1779870250555,56.03,75868.06,0.0,0.98913,1e-05,1.12849]
[1779870255591,56.02,75867.36,0.0,0.98913,1e-05,1.12902]
[1779870259619,56.02,75862.21,0.0,0.98906,1e-05,1.13487]
[1779870261634,56.02,75860.99,0.0,0.98904,1e-05,1.13629]
[1779870263647,56.02,75851.07,0.0,0.98891,1e-05,1.1479]
[1779870264654,56.02,75847.49,0.0,0.98887,1e-05,1.15212]
[1779870269690,56.02,75849.21,0.0,0.98889,1e-05,1.15009]
[1779870273719,56.02,75851.62,0.0,0.98894,1e-05,1.14476]
[1779870280768,56.02,75848.69,0.0,0.98891,1e-05,1.1482]
[1779870286810,56.02,75846.95,0.0,0.98888,1e-05,1.15025]
[1779870291845,56.02,75849.89,0.0,0.98892,1e-05,1.14679]
[1779870296881,56.02,75848.0,0.0,0.9889,1e-05,1.14901]
[1779870301916,56.02,75846.08,0.0,0.98887,1e-05,1.15127]
[1779870306952,56.02,75846.54,0.0,0.98888,1e-05,1.15073]
[1779870311986,56.02,75850.74,0.0,0.98893,1e-05,1.14579]
[1779870317020,56.02,75851.47,0.0,0.98894,1e-05,1.14494]
[1779870324070,56.02,75851.23,0.0,0.98894,1e-05,1.14522]
[1779870330112,56.02,75850.29,0.0,0.98893,1e-05,1.14595]
[1779870336155,56.01,75849.36,0.0,0.98895,1e-05,1.14381]
[1779870341189,56.01,75847.53,0.0,0.98893,1e-05,1.14537]
[1779870346224,56.0,75850.52,0.0,0.98898,1e-05,1.14129]
[1779870351258,56.0,75852.32,0.0,0.98901,1e-05,1.13865]
[1779870356294,55.99,75852.66,0.0,0.98902,1e-05,1.13771]
[1779870361328,55.99,75856.9,0.0,0.98908,1e-05,1.13224]
[1779870365356,55.95,75867.04,0.0,0.98925,1e-05,1.11673]
[1779870366372,55.94,75870.3,0.0,0.9893,1e-05,1.11223]
[1779870368386,55.93,75878.34,0.0,0.98942,1e-05,1.10181]
[1779870370401,55.93,75886.03,0.0,0.98952,1e-05,1.09261]
[1779870371417,55.92,75893.49,0.0,0.98962,1e-05,1.08386]
[1779870372438,55.92,75898.22,0.0,0.98968,1e-05,1.07836]
[1779870374439,55.92,75912.48,0.0,0.98986,1e-05,1.06231]
[1779870375459,55.92,75913.11,0.0,0.98987,1e-05,1.06162]
[1779870380481,55.92,75921.02,0.0,0.98996,1e-05,1.0529]
[1779870381490,55.92,75919.9,0.0,0.98995,1e-05,1.05413]
[1779870383502,55.92,75925.38,0.0,0.99002,1e-05,1.04813]
[1779870385519,55.92,75915.97,0.0,0.9899,1e-05,1.05846]
[1779870386530,55.92,75909.6,0.0,0.98982,1e-05,1.0655]
[1779870387532,55.92,75907.53,0.0,0.9898,1e-05,1.0678]
[1779870392569,55.92,75909.09,0.0,0.98984,1e-05,1.06357]
[1779870396596,55.92,75915.39,0.0,0.98992,1e-05,1.0566]
[1779870399618,55.92,75921.01,0.0,0.98999,1e-05,1.05042]
[1779870400625,55.92,75928.95,0.0,0.99008,1e-05,1.04175]
[1779870401632,55.92,75935.55,0.0,0.99016,1e-05,1.03458]
[1779870402640,55.92,75935.97,0.0,0.99017,1e-05,1.03413]
[1779870407674,55.92,75935.99,0.0,0.99017,1e-05,1.03411]
[1779870412710,55.92,75930.9,0.0,0.99011,1e-05,1.03963]
[1779870414725,55.92,75922.97,0.0,0.99001,1e-05,1.04828]
[1779870415740,55.92,75921.22,0.0,0.98999,1e-05,1.05019]
[1779870419761,55.92,75928.0,0.0,0.99007,1e-05,1.04278]
[1779870420767,55.92,75930.38,0.0,0.9901,1e-05,1.04019]
[1779870425800,55.92,75929.7,0.0,0.99009,1e-05,1.04093]
[1779870430836,55.92,75931.9,0.0,0.99012,1e-05,1.03854]
[1779870435871,55.92,75935.07,0.0,0.99016,1e-05,1.0351]
[1779870440905,55.92,75932.01,0.0,0.99012,1e-05,1.03842]
[1779870445941,55.92,75938.77,0.0,0.9902,1e-05,1.0311]
[1779870448965,55.92,75943.95,0.0,0.99026,1e-05,1.02553]
[1779870452875,55.92,75950.68,0.0,0.99036,1e-05,1.01601]
[1779870457020,55.92,75955.04,0.0,0.99041,1e-05,1.01137]
[1779870462949,55.92,75956.74,0.0,0.99043,1e-05,1.00956]
[1779870468103,55.92,75957.02,0.0,0.99044,1e-05,1.00926]
[1779870473132,55.92,75957.88,0.0,0.99045,1e-05,1.00835]
[1779870477162,55.92,75950.37,0.0,0.99036,1e-05,1.01634]
[1779870482196,55.92,75956.02,0.0,0.99042,1e-05,1.01032]
[1779870487232,55.92,75956.75,0.0,0.99043,1e-05,1.00955]
[1779870492266,55.92,75962.52,0.0,0.9905,1e-05,1.00344]
[1779870497308,55.92,75963.24,0.0,0.99051,1e-05,1.00268]
[1779870502343,55.92,75963.32,0.0,0.99051,1e-05,1.0026]
[1779870507379,55.92,75961.98,0.0,0.99049,1e-05,1.00401]
[1779870512415,55.92,75958.98,0.0,0.99048,1e-05,1.0049]
[1779870517448,55.92,75958.17,0.0,0.99047,1e-05,1.00575]
[1779870522482,55.92,75956.39,0.0,0.99045,1e-05,1.00764]
[1779870527518,55.92,75960.66,0.0,0.9905,1e-05,1.00312]
[1779870532558,55.92,75960.61,0.0,0.9905,1e-05,1.00317]
[1779870537592,55.92,75960.07,0.0,0.99049,1e-05,1.00374]
[1779870542628,55.92,75962.71,0.0,0.99052,1e-05,1.00096]
[1779870545648,55.92,75965.98,0.0,0.99056,1e-05,0.99752]
[1779870550683,55.92,75966.14,0.0,0.99056,1e-05,0.99735]
[1779870555717,55.92,75965.85,0.0,0.99056,1e-05,0.99765]
[1779870560756,55.92,75965.12,0.0,0.99055,1e-05,0.99842]
[1779870565793,55.92,75965.45,0.0,0.99055,1e-05,0.99807]
[1779870570827,55.92,75961.15,0.0,0.9905,1e-05,1.0026]
[1779870575864,55.92,75960.77,0.0,0.99052,1e-05,1.00072]
[1779870580899,55.92,75961.55,0.0,0.99053,1e-05,0.9999]
[1779870585935,55.92,75954.08,0.0,0.99044,1e-05,1.00779]
[1779870586943,55.92,75955.86,0.0,0.99046,1e-05,1.00591]
[1779870592985,55.92,75954.94,0.0,0.99045,1e-05,1.00688]
[1779870598019,55.92,75952.15,0.0,0.99042,1e-05,1.00984]
[1779870603057,55.92,75954.34,0.0,0.99045,1e-05,1.00752]
[1779870608093,55.92,75956.38,0.0,0.99047,1e-05,1.00535]
[1779870613130,55.92,75953.19,0.0,0.99043,1e-05,1.00873]
[1779870618163,55.92,75953.85,0.0,0.99044,1e-05,1.00803]
[1779870624091,55.92,75953.02,0.0,0.99043,1e-05,1.00892]
[1779870630246,55.92,75952.41,0.0,0.99042,1e-05,1.00956]
[1779870635282,55.92,75952.12,0.0,0.99044,1e-05,1.00757]
[1779870640317,55.92,75954.87,0.0,0.99047,1e-05,1.00466]
[1779870645352,55.92,75954.57,0.0,0.99047,1e-05,1.00498]
[1779870650388,55.92,75954.37,0.0,0.99047,1e-05,1.00519]
[1779870655423,55.92,75954.17,0.0,0.99047,1e-05,1.0054]
[1779870660458,55.92,75955.09,0.0,0.99048,1e-05,1.00443]
[1779870665495,55.92,75941.7,0.0,0.99032,1e-05,1.01867]
[1779870670530,55.92,75936.88,0.0,0.99026,1e-05,1.02384]
[1779870675564,55.92,75934.18,0.0,0.99023,1e-05,1.02675]
[1779870679592,55.92,75928.93,0.0,0.99017,1e-05,1.03241]
[1779870682615,55.92,75921.71,0.0,0.99008,1e-05,1.04025]
[1779870683626,55.92,75914.71,0.0,0.99,1e-05,1.04789]
[1779870685635,55.92,75908.15,0.0,0.98992,1e-05,1.0551]
[1779870690670,55.92,75906.43,0.0,0.9899,1e-05,1.05699]
[1779870695705,55.92,75904.9,0.0,0.9899,1e-05,1.05629]
[1779870700740,55.92,75907.95,0.0,0.98994,1e-05,1.05292]
[1779870701746,55.92,75913.99,0.0,0.99001,1e-05,1.0463]
[1779870702757,55.92,75919.28,0.0,0.99007,1e-05,1.04052]
[1779870703761,55.92,75919.09,0.0,0.99007,1e-05,1.04073]
[1779870708796,55.92,75916.61,0.0,0.99004,1e-05,1.04343]
[1779870713831,55.92,75913.3,0.0,0.99,1e-05,1.04705]
[1779870715846,55.92,75907.6,0.0,0.98993,1e-05,1.05331]
[1779870717859,55.92,75905.59,0.0,0.98991,1e-05,1.05552]
[1779870723904,55.92,75903.34,0.0,0.98988,1e-05,1.058]
[1779870725917,55.92,75909.2,0.0,0.98995,1e-05,1.05155]
[1779870728939,55.92,75912.97,0.0,0.99,1e-05,1.04741]
[1779870733973,55.92,75913.52,0.0,0.99,1e-05,1.04681]
[1779870736994,55.92,75925.01,0.0,0.99014,1e-05,1.0343]
[1779870738002,55.92,75925.35,0.0,0.99015,1e-05,1.03393]
[1779870743037,55.92,75923.2,0.0,0.99012,1e-05,1.03626]
[1779870747064,55.92,75916.44,0.0,0.99004,1e-05,1.04362]
[1779870748072,55.92,75914.73,0.0,0.99002,1e-05,1.04549]
[1779870753107,55.92,75910.63,0.0,0.98999,1e-05,1.04762]
[1779870758141,55.92,75910.72,0.0,0.98999,1e-05,1.04752]
[1779870763176,55.92,75909.25,0.0,0.98997,1e-05,1.04913]
[1779870768211,55.92,75908.7,0.0,0.98997,1e-05,1.04973]
[1779870773248,55.92,75905.85,0.0,0.98993,1e-05,1.05286]
[1779870778282,55.92,75903.33,0.0,0.9899,1e-05,1.05564]
[1779870783318,55.92,75902.92,0.0,0.9899,1e-05,1.05609]
[1779870788354,55.92,75899.07,0.0,0.98985,1e-05,1.06035]
[1779870790369,55.92,75892.23,0.0,0.98977,1e-05,1.06794]
[1779870791377,55.92,75888.15,0.0,0.98971,1e-05,1.07249]
[1779870793391,55.92,75882.36,0.0,0.98964,1e-05,1.07896]
[1779870798425,55.92,75882.95,0.0,0.98965,1e-05,1.07824]
[1779870803462,55.92,75873.95,0.0,0.98954,1e-05,1.0883]
[1779870804468,55.92,75872.91,0.0,0.98953,1e-05,1.08945]
[1779870809504,55.92,75874.06,0.0,0.98954,1e-05,1.08797]
[1779870813532,55.91,75877.99,0.0,0.98961,1e-05,1.08102]
[1779870818567,55.91,75880.97,0.0,0.98965,1e-05,1.07759]
[1779870823602,55.91,75882.22,0.0,0.98967,1e-05,1.07613]
[1779870827630,55.91,75887.67,0.0,0.98974,1e-05,1.07001]
[1779870832669,55.91,75889.53,0.0,0.98976,1e-05,1.06793]
[1779870837700,55.91,75892.5,0.0,0.9898,1e-05,1.06462]
[1779870842735,55.91,75888.39,0.0,0.98975,1e-05,1.06917]
[1779870847770,55.91,75892.97,0.0,0.9898,1e-05,1.06404]
[1779870850791,55.91,75899.5,0.0,0.98988,1e-05,1.05681]
[1779870855826,55.91,75896.53,0.0,0.98985,1e-05,1.06009]
[1779870862876,55.91,75896.83,0.0,0.98985,1e-05,1.05975]
[1779870867910,55.91,75898.68,0.0,0.98987,1e-05,1.0577]
[1779870872947,55.91,75899.36,0.0,0.9899,1e-05,1.05457]
[1779870877981,55.91,75902.05,0.0,0.98994,1e-05,1.05161]
[1779870883016,55.91,75901.95,0.0,0.98994,1e-05,1.05172]
[1779870888053,55.91,75902.43,0.0,0.98994,1e-05,1.05119]
[1779870893089,55.91,75904.14,0.0,0.98996,1e-05,1.04931]
[1779870899131,55.91,75904.81,0.0,0.98997,1e-05,1.04858]
[1779870904166,55.91,75905.61,0.0,0.98998,1e-05,1.0477]
[1779870907189,55.91,75900.32,0.0,0.98992,1e-05,1.05351]
[1779870909200,55.91,75898.72,0.0,0.9899,1e-05,1.05528]
[1779870914236,55.91,75900.18,0.0,0.98991,1e-05,1.05367]
[1779870919271,55.91,75903.03,0.0,0.98995,1e-05,1.05051]
[1779870924312,55.91,75901.31,0.0,0.98993,1e-05,1.05238]
[1779870929349,55.91,75899.49,0.0,0.98991,1e-05,1.05436]
[1779870934381,55.91,75902.42,0.0,0.98997,1e-05,1.04873]
[1779870939416,55.91,75899.1,0.0,0.98992,1e-05,1.05238]
[1779870944452,55.91,75898.07,0.0,0.98991,1e-05,1.0535]
[1779870949487,55.91,75896.86,0.0,0.9899,1e-05,1.0548]
[1779870954522,55.91,75892.57,0.0,0.98985,1e-05,1.05949]
[1779870959557,55.91,75891.81,0.0,0.98984,1e-05,1.06026]
[1779870964598,55.91,75893.72,0.0,0.98986,1e-05,1.05807]
[1779870969634,55.91,75893.46,0.0,0.98986,1e-05,1.0583]
[1779870974668,55.91,75894.89,0.0,0.98988,1e-05,1.05666]
[1779870979708,55.91,75894.29,0.0,0.98987,1e-05,1.05727]
[1779870984743,55.91,75899.38,0.0,0.98993,1e-05,1.05161]
[1779870989778,55.91,75898.32,0.0,0.98992,1e-05,1.05277]
[1779870994813,55.91,75898.3,0.0,0.98994,1e-05,1.05041]
[1779870999849,55.91,75897.85,0.0,0.98994,1e-05,1.0509]
[1779871006771,55.91,75897.72,0.0,0.98993,1e-05,1.05105]
[1779871011932,55.91,75897.43,0.0,0.98993,1e-05,1.05137]
[1779871016968,55.91,75896.95,0.0,0.98993,1e-05,1.0519]
[1779871022003,55.91,75896.88,0.0,0.98992,1e-05,1.05197]
[1779871025026,55.91,75901.94,0.0,0.98999,1e-05,1.04641]
[1779871030061,55.91,75904.26,0.0,0.99001,1e-05,1.04387]
[1779871035096,55.91,75903.9,0.0,0.99001,1e-05,1.04427]
[1779871040130,55.91,75903.55,0.0,0.99001,1e-05,1.04465]
[1779871046172,55.91,75902.92,0.0,0.99,1e-05,1.04534]
[1779871051208,55.91,75903.5,0.0,0.99003,1e-05,1.04234]
[1779871056242,55.91,75903.36,0.0,0.99003,1e-05,1.0425]
[1779871061278,55.91,75907.27,0.0,0.99007,1e-05,1.03823]
[1779871063292,55.91,75895.06,0.0,0.98992,1e-05,1.0516]
[1779871064298,55.91,75891.59,0.0,0.98988,1e-05,1.05543]
[1779871069333,55.91,75892.33,0.0,0.98989,1e-05,1.0546]
[1779871074368,55.91,75891.69,0.0,0.98988,1e-05,1.05529]
[1779871082426,55.91,75890.56,0.0,0.98987,1e-05,1.05651]
[1779871087461,55.91,75892.3,0.0,0.98989,1e-05,1.05458]
[1779871092496,55.91,75893.12,0.0,0.9899,1e-05,1.05367]
[1779871097531,55.91,75894.27,0.0,0.98992,1e-05,1.0524]
[1779871099545,55.91,75889.06,0.0,0.98985,1e-05,1.05815]
[1779871101559,55.9,75883.87,0.0,0.98979,1e-05,1.06391]
[1779871103573,55.9,75882.02,0.0,0.98976,1e-05,1.06595]
[1779871107602,55.9,75873.87,0.0,0.98966,1e-05,1.07498]
[1779871109616,55.9,75870.71,0.0,0.98962,1e-05,1.07846]
[1779871114652,55.9,75869.16,0.0,0.98963,1e-05,1.0776]
[1779871119687,55.9,75869.83,0.0,0.98964,1e-05,1.07668]
[1779871124723,55.9,75870.37,0.0,0.98965,1e-05,1.07591]
[1779871129759,55.9,75872.38,0.0,0.98968,1e-05,1.07351]
[1779871134794,55.9,75871.41,0.0,0.98966,1e-05,1.07452]
[1779871139828,55.89,75871.53,0.0,0.98967,1e-05,1.07426]
[1779871142849,55.89,75877.32,0.0,0.98974,1e-05,1.0677]
[1779871143856,55.89,75880.62,0.0,0.98978,1e-05,1.06401]
[1779871149898,55.89,75879.88,0.0,0.98977,1e-05,1.0648]
[1779871154934,55.89,75879.19,0.0,0.98976,1e-05,1.06555]
[1779871159969,55.89,75878.76,0.0,0.98976,1e-05,1.06601]
[1779871165013,55.89,75881.86,0.0,0.9898,1e-05,1.06255]
[1779871168027,55.89,75881.62,0.0,0.98979,1e-05,1.06282]
[1779871173063,55.89,75883.24,0.0,0.98984,1e-05,1.05863]
[1779871178097,55.89,75885.44,0.0,0.98986,1e-05,1.05619]
[1779871183140,55.89,75883.74,0.0,0.98984,1e-05,1.05807]
[1779871193201,55.89,75884.61,0.0,0.98985,1e-05,1.05711]
[1779871198237,55.89,75884.34,0.0,0.98985,1e-05,1.05741]
[1779871205285,55.89,75884.4,0.0,0.98985,1e-05,1.05734]
[1779871211329,55.89,75883.65,0.0,0.98984,1e-05,1.05817]
[1779871212335,55.89,75874.35,0.0,0.98973,1e-05,1.06852]
[1779871213342,55.89,75872.97,0.0,0.98971,1e-05,1.07006]
[1779871218377,55.89,75870.61,0.0,0.98968,1e-05,1.0727]
[1779871223413,55.89,75870.99,0.0,0.98969,1e-05,1.07223]
[1779871228447,55.89,75870.19,0.0,0.98968,1e-05,1.07309]
[1779871233482,55.89,75869.33,0.0,0.98969,1e-05,1.07162]
[1779871238518,55.89,75864.99,0.0,0.98963,1e-05,1.07644]
[1779871244558,55.89,75865.4,0.0,0.98964,1e-05,1.07591]
[1779871249594,55.89,75865.38,0.0,0.98964,1e-05,1.07587]
[1779871256643,55.89,75865.24,0.0,0.98964,1e-05,1.07594]
[1779871261678,55.89,75860.54,0.0,0.98958,1e-05,1.08114]
[1779871266713,55.89,75861.78,0.0,0.9896,1e-05,1.07963]
[1779871271747,55.89,75864.02,0.0,0.98963,1e-05,1.07702]
[1779871276782,55.89,75860.61,0.0,0.98958,1e-05,1.08079]
[1779871282824,55.88,75861.12,0.0,0.98959,1e-05,1.0801]
[1779871288762,55.88,75861.1,0.0,0.98959,1e-05,1.08001]
[1779871296924,55.88,75862.79,0.0,0.98964,1e-05,1.07559]
[1779871305986,55.88,75862.39,0.0,0.98963,1e-05,1.07596]
[1779871311022,55.88,75861.49,0.0,0.98962,1e-05,1.07692]
[1779871316059,55.88,75861.46,0.0,0.98962,1e-05,1.0769]
[1779871322103,55.88,75865.34,0.0,0.98967,1e-05,1.07252]
[1779871327139,55.88,75863.8,0.0,0.98965,1e-05,1.07423]
[1779871329155,55.88,75869.47,0.0,0.98972,1e-05,1.06787]
[1779871330160,55.88,75871.64,0.0,0.98975,1e-05,1.06545]
[1779871335194,55.88,75870.76,0.0,0.98974,1e-05,1.06643]
[1779871340229,55.88,75869.44,0.0,0.98972,1e-05,1.06791]
[1779871345267,55.88,75868.94,0.0,0.98972,1e-05,1.06846]
[1779871351307,55.88,75868.56,0.0,0.98974,1e-05,1.06648]
[1779871356342,55.88,75872.34,0.0,0.98978,1e-05,1.06227]
[1779871361377,55.88,75873.53,0.0,0.9898,1e-05,1.06095]
[1779871366412,55.88,75873.69,0.0,0.9898,1e-05,1.06077]
[1779871371447,55.88,75872.55,0.0,0.98979,1e-05,1.06204]
[1779871377489,55.88,75872.59,0.0,0.98979,1e-05,1.06199]
[1779871382525,55.88,75869.45,0.0,0.98975,1e-05,1.06549]
[1779871389495,55.88,75868.89,0.0,0.98974,1e-05,1.06612]
[1779871394610,55.88,75869.11,0.0,0.98974,1e-05,1.06587]
[1779871401660,55.88,75868.98,0.0,0.98974,1e-05,1.06601]
[1779871406694,55.88,75860.97,0.0,0.98964,1e-05,1.07498]
[1779871407701,55.88,75858.71,0.0,0.98961,1e-05,1.07752]
[1779871408709,55.88,75853.55,0.0,0.98955,1e-05,1.08334]
[1779871409715,55.88,75850.01,0.0,0.9895,1e-05,1.08732]
[1779871411730,55.88,75839.87,0.0,0.9894,1e-05,1.09636]
[1779871412736,55.88,75839.37,0.0,0.98939,1e-05,1.09688]
[1779871417773,55.88,75840.17,0.0,0.9894,1e-05,1.09574]
[1779871422808,55.87,75839.96,0.0,0.9894,1e-05,1.09575]
[1779871427842,55.87,75839.06,0.0,0.98939,1e-05,1.09656]
[1779871432876,55.87,75839.26,0.0,0.9894,1e-05,1.09611]
[1779871437912,55.87,75839.13,0.0,0.9894,1e-05,1.09604]
[1779871442947,55.87,75844.55,0.0,0.98947,1e-05,1.08966]
[1779871447982,55.86,75841.52,0.0,0.98943,1e-05,1.09294]
[1779871453019,55.86,75842.18,0.0,0.98944,1e-05,1.09201]
[1779871458056,55.86,75843.15,0.0,0.98946,1e-05,1.09075]
[1779871463097,55.86,75842.66,0.0,0.98945,1e-05,1.09114]
[1779871468130,55.86,75842.09,0.0,0.98945,1e-05,1.09163]
[1779871473166,55.86,75845.27,0.0,0.98951,1e-05,1.08542]
[1779871478201,55.86,75844.93,0.0,0.98951,1e-05,1.0857]
[1779871483237,55.85,75844.74,0.0,0.98951,1e-05,1.0858]
[1779871490198,55.85,75844.45,0.0,0.98951,1e-05,1.08597]
[1779871495321,55.85,75848.24,0.0,0.98956,1e-05,1.08156]
[1779871497334,55.85,75851.54,0.0,0.9896,1e-05,1.07779]
[1779871502370,55.85,75852.32,0.0,0.98961,1e-05,1.07687]
[1779871507406,55.85,75853.98,0.0,0.98963,1e-05,1.07495]
[1779871509420,55.85,75862.61,0.0,0.98974,1e-05,1.06527]
[1779871514454,55.85,75865.77,0.0,0.98978,1e-05,1.06175]
[1779871518483,55.85,75859.04,0.0,0.9897,1e-05,1.06925]
[1779871525531,55.85,75857.15,0.0,0.98967,1e-05,1.07128]
[1779871532583,55.85,75858.98,0.0,0.98972,1e-05,1.06674]
[1779871540548,55.85,75860.26,0.0,0.98974,1e-05,1.06525]
[1779871545680,55.85,75859.75,0.0,0.98973,1e-05,1.06577]
[1779871554742,55.85,75860.8,0.0,0.98974,1e-05,1.06453]
[1779871560690,55.85,75865.33,0.0,0.9898,1e-05,1.05945]
[1779871565820,55.85,75865.68,0.0,0.9898,1e-05,1.05905]
[1779871569847,55.85,75878.96,0.0,0.98997,1e-05,1.04438]
[1779871570855,55.85,75881.78,0.0,0.99,1e-05,1.04128]
[1779871576897,55.85,75882.26,0.0,0.99001,1e-05,1.04075]
[1779871578911,55.85,75876.4,0.0,0.98994,1e-05,1.04719]
[1779871579918,55.85,75876.51,0.0,0.98994,1e-05,1.04707]
[1779871580924,55.85,75881.8,0.0,0.99,1e-05,1.04126]
[1779871585961,55.85,75882.17,0.0,0.99001,1e-05,1.04085]
[1779871590995,55.85,75880.79,0.0,0.98999,1e-05,1.04237]
[1779871596030,55.85,75880.92,0.0,0.99001,1e-05,1.03985]
[1779871601066,55.85,75882.35,0.0,0.99003,1e-05,1.03829]
[1779871604087,55.85,75873.88,0.0,0.98993,1e-05,1.04759]
[1779871608116,55.85,75866.38,0.0,0.98984,1e-05,1.05588]
[1779871610130,55.85,75863.09,0.0,0.98979,1e-05,1.05953]
[1779871612143,55.85,75856.78,0.0,0.98972,1e-05,1.06655]
[1779871617179,55.85,75857.28,0.0,0.98972,1e-05,1.06591]
[1779871622213,55.84,75856.22,0.0,0.98971,1e-05,1.06701]
[1779871627249,55.84,75854.77,0.0,0.98969,1e-05,1.06854]
[1779871632284,55.84,75855.28,0.0,0.9897,1e-05,1.06796]
[1779871640340,55.84,75857.13,0.0,0.98972,1e-05,1.06584]
[1779871645375,55.84,75856.89,0.0,0.98972,1e-05,1.06607]
[1779871650409,55.84,75855.62,0.0,0.98971,1e-05,1.06747]
[1779871656451,55.84,75852.03,0.0,0.98968,1e-05,1.06907]
[1779871662493,55.84,75850.14,0.0,0.98966,1e-05,1.07117]
[1779871667529,55.84,75849.86,0.0,0.98966,1e-05,1.07146]
[1779871672565,55.84,75846.59,0.0,0.98962,1e-05,1.0751]
[1779871677599,55.84,75844.76,0.0,0.98959,1e-05,1.07711]
[1779871682634,55.84,75842.94,0.0,0.98957,1e-05,1.0791]
[1779871687669,55.84,75841.12,0.0,0.98955,1e-05,1.08109]
[1779871692704,55.84,75840.06,0.0,0.98954,1e-05,1.08219]
[1779871697739,55.84,75839.93,0.0,0.98954,1e-05,1.08225]
[1779871699754,55.84,75845.13,0.0,0.9896,1e-05,1.07635]
[1779871704789,55.84,75846.15,0.0,0.98961,1e-05,1.07517]
[1779871709827,55.84,75848.39,0.0,0.98964,1e-05,1.07263]
[1779871712848,55.84,75854.01,0.0,0.98974,1e-05,1.06391]
[1779871718890,55.84,75853.49,0.0,0.98973,1e-05,1.06449]
[1779871723924,55.84,75851.06,0.0,0.9897,1e-05,1.06721]
[1779871728962,55.84,75850.53,0.0,0.98969,1e-05,1.06781]
[1779871734000,55.84,75850.42,0.0,0.98969,1e-05,1.06793]
[1779871739035,55.84,75849.28,0.0,0.98968,1e-05,1.06921]
[1779871744070,55.84,75848.74,0.0,0.98967,1e-05,1.06981]
[1779871749105,55.84,75849.13,0.0,0.98968,1e-05,1.06938]
[1779871754140,55.84,75848.76,0.0,0.98967,1e-05,1.06979]
[1779871759176,55.84,75847.89,0.0,0.98966,1e-05,1.07077]
[1779871765218,55.84,75848.08,0.0,0.98966,1e-05,1.07056]
[1779871770253,55.84,75846.52,0.0,0.98964,1e-05,1.07231]
[1779871775288,55.84,75847.07,0.0,0.98967,1e-05,1.06927]
[1779871780322,55.84,75846.25,0.0,0.98966,1e-05,1.07019]
[1779871785358,55.84,75846.47,0.0,0.98966,1e-05,1.06994]
[1779871790394,55.84,75846.51,0.0,0.98966,1e-05,1.0699]
[1779871795429,55.84,75846.83,0.0,0.98967,1e-05,1.06954]
[1779871798449,55.84,75852.03,0.0,0.98973,1e-05,1.06372]
[1779871803484,55.84,75853.71,0.0,0.98976,1e-05,1.06184]
[1779871808520,55.84,75859.91,0.0,0.98983,1e-05,1.05494]
[1779871813555,55.84,75864.37,0.0,0.98989,1e-05,1.05]
[1779871818589,55.84,75865.57,0.0,0.9899,1e-05,1.04868]
[1779871823624,55.84,75866.71,0.0,0.98992,1e-05,1.04742]
[1779871828660,55.84,75868.12,0.0,0.98993,1e-05,1.04586]
[1779871833694,55.84,75868.12,0.0,0.98996,1e-05,1.04348]
[1779871838729,55.84,75867.63,0.0,0.98995,1e-05,1.04402]
[1779871843764,55.84,75866.54,0.0,0.98994,1e-05,1.04522]
[1779871848799,55.84,75862.61,0.0,0.98989,1e-05,1.04956]
[1779871853834,55.84,75862.44,0.0,0.98989,1e-05,1.04975]
[1779871859877,55.84,75861.87,0.0,0.98988,1e-05,1.05038]
[1779871864911,55.84,75863.8,0.0,0.9899,1e-05,1.04824]
[1779871867945,55.84,75854.36,0.0,0.98979,1e-05,1.05871]
[1779871872968,55.84,75855.27,0.0,0.9898,1e-05,1.0577]
[1779871878004,55.84,75853.57,0.0,0.98978,1e-05,1.05958]
[1779871883038,55.84,75850.23,0.0,0.98973,1e-05,1.06327]
[1779871888073,55.84,75846.94,0.0,0.98969,1e-05,1.06689]
[1779871893109,55.84,75836.97,0.0,0.98959,1e-05,1.07558]
[1779871894117,55.83,75833.84,0.0,0.98955,1e-05,1.07909]
[1779871899151,55.83,75834.06,0.0,0.98956,1e-05,1.07864]
[1779871904188,55.83,75833.39,0.0,0.98955,1e-05,1.07921]
[1779871909223,55.83,75831.07,0.0,0.98952,1e-05,1.08164]
[1779871913251,55.83,75821.38,0.0,0.9894,1e-05,1.0925]
[1779871914259,55.83,75819.62,0.0,0.98938,1e-05,1.09446]
[1779871919293,55.82,75819.99,0.0,0.98939,1e-05,1.09371]
[1779871922319,55.82,75814.48,0.0,0.98932,1e-05,1.0999]
[1779871924333,55.82,75809.3,0.0,0.98925,1e-05,1.10564]
[1779871929364,55.82,75813.71,0.0,0.98931,1e-05,1.10017]
[1779871934399,55.81,75812.77,0.0,0.98931,1e-05,1.1009]
[1779871939434,55.81,75811.54,0.0,0.98929,1e-05,1.10198]
[1779871944469,55.81,75811.6,0.0,0.9893,1e-05,1.10156]
[1779871947490,55.8,75805.51,0.0,0.98922,1e-05,1.10838]
[1779871949505,55.8,75801.4,0.0,0.98917,1e-05,1.11299]
[1779871951519,55.8,75795.71,0.0,0.98912,1e-05,1.11693]
[1779871956553,55.8,75794.82,0.0,0.98911,1e-05,1.11751]
[1779871961588,55.79,75793.17,0.0,0.9891,1e-05,1.11898]
[1779871966623,55.79,75790.12,0.0,0.98906,1e-05,1.12207]
[1779871971661,55.78,75790.29,0.0,0.98907,1e-05,1.12141]
[1779871976696,55.78,75787.47,0.0,0.98904,1e-05,1.12426]
[1779871981731,55.77,75785.21,0.0,0.98901,1e-05,1.12643]
[1779871986768,55.77,75780.94,0.0,0.98896,1e-05,1.13096]
[1779871991804,55.77,75772.24,0.0,0.98885,1e-05,1.14073]
[1779871992809,55.76,75766.58,0.0,0.98877,1e-05,1.14734]
[1779871993817,55.76,75765.16,0.0,0.98876,1e-05,1.1489]
[1779871996838,55.76,75761.13,0.0,0.98871,1e-05,1.15329]
[1779871998852,55.76,75755.88,0.0,0.98864,1e-05,1.15929]
[1779872003886,55.73,75752.52,0.0,0.98862,1e-05,1.16105]
[1779872007914,55.68,75744.89,0.0,0.98858,1e-05,1.16391]
[1779872010935,55.67,75751.76,0.0,0.98868,1e-05,1.15516]
[1779872012949,55.67,75758.05,0.0,0.9888,1e-05,1.1448]
[1779872013956,55.67,75760.48,0.0,0.98883,1e-05,1.14177]
[1779872018991,55.66,75764.83,0.0,0.9889,1e-05,1.136]
[1779872024027,55.66,75767.47,0.0,0.98894,1e-05,1.13228]
[1779872030068,55.65,75769.8,0.0,0.98898,1e-05,1.12871]
[1779872035108,55.64,75768.06,0.0,0.98896,1e-05,1.13016]
[1779872040156,55.64,75768.19,0.0,0.98897,1e-05,1.12938]
[1779872042160,55.63,75763.03,0.0,0.9889,1e-05,1.13522]
[1779872043167,55.63,75762.16,0.0,0.98889,1e-05,1.13611]
[1779872048201,55.63,75763.12,0.0,0.98892,1e-05,1.13428]
[1779872052230,55.62,75769.42,0.0,0.98901,1e-05,1.12631]
[1779872054244,55.62,75772.37,0.0,0.98905,1e-05,1.12259]
[1779872058277,55.61,75778.25,0.0,0.98913,1e-05,1.11526]
[1779872063313,55.61,75779.59,0.0,0.98915,1e-05,1.11319]
[1779872068350,55.6,75778.41,0.0,0.98914,1e-05,1.11407]
[1779872073381,55.6,75778.5,0.0,0.98917,1e-05,1.11097]
[1779872078416,55.59,75779.12,0.0,0.98919,1e-05,1.10977]
[1779872083451,55.59,75784.35,0.0,0.98926,1e-05,1.1036]
[1779872088487,55.59,75777.73,0.0,0.98917,1e-05,1.1113]
[1779872093523,55.59,75779.14,0.0,0.98919,1e-05,1.10965]
[1779872098558,55.59,75779.42,0.0,0.98919,1e-05,1.10933]
[1779872103597,55.59,75780.62,0.0,0.98921,1e-05,1.10793]
[1779872108627,55.59,75782.14,0.0,0.98923,1e-05,1.10617]
[1779872114602,55.59,75781.84,0.0,0.98922,1e-05,1.10651]
[1779872119707,55.59,75783.83,0.0,0.98925,1e-05,1.1042]
[1779872124742,55.59,75785.35,0.0,0.98927,1e-05,1.10244]
[1779872129776,55.59,75785.72,0.0,0.98928,1e-05,1.10202]
[1779872134813,55.59,75785.49,0.0,0.9893,1e-05,1.09981]
[1779872140853,55.59,75784.92,0.0,0.98929,1e-05,1.10047]
[1779872145889,55.59,75785.74,0.0,0.9893,1e-05,1.09952]
[1779872149918,55.59,75778.58,0.0,0.98921,1e-05,1.10782]
[1779872155960,55.59,75779.11,0.0,0.98921,1e-05,1.1072]
[1779872160993,55.59,75777.11,0.0,0.98919,1e-05,1.10953]
[1779872164021,55.59,75771.24,0.0,0.98911,1e-05,1.11616]
[1779872167045,55.59,75768.48,0.0,0.98908,1e-05,1.11903]
[1779872172110,55.58,75752.35,0.0,0.98887,1e-05,1.13743]
[1779872174098,55.58,75746.08,0.0,0.98879,1e-05,1.14461]
[1779872175110,55.58,75746.29,0.0,0.98879,1e-05,1.14419]
[1779872176111,55.58,75752.16,0.0,0.98887,1e-05,1.13704]
[1779872177119,55.57,75753.61,0.0,0.98889,1e-05,1.13516]
[1779872182153,55.57,75752.52,0.0,0.98889,1e-05,1.13573]
[1779872187188,55.56,75750.33,0.0,0.98887,1e-05,1.13762]
[1779872192231,55.55,75752.24,0.0,0.98893,1e-05,1.13197]
[1779872197261,55.55,75750.03,0.0,0.9889,1e-05,1.13394]
[1779872202297,55.54,75751.82,0.0,0.98893,1e-05,1.13118]
[1779872212366,55.53,75751.17,0.0,0.98894,1e-05,1.13069]
[1779872217405,55.52,75750.02,0.0,0.98893,1e-05,1.13143]
[1779872222440,55.52,75744.52,0.0,0.98886,1e-05,1.13732]
[1779872227476,55.51,75743.25,0.0,0.98885,1e-05,1.1382]
[1779872232511,55.5,75741.79,0.0,0.98884,1e-05,1.13931]
[1779872237545,55.5,75739.58,0.0,0.98882,1e-05,1.14134]
[1779872242580,55.49,75739.32,0.0,0.98882,1e-05,1.14104]
[1779872247617,55.49,75738.06,0.0,0.98881,1e-05,1.14195]
[1779872253658,55.48,75734.46,0.0,0.98879,1e-05,1.14299]
[1779872258692,55.48,75730.29,0.0,0.98874,1e-05,1.1474]
[1779872263727,55.47,75730.06,0.0,0.98875,1e-05,1.14706]
[1779872268764,55.46,75730.02,0.0,0.98875,1e-05,1.14651]
[1779872273797,55.46,75727.95,0.0,0.98873,1e-05,1.14839]
[1779872279839,55.45,75727.19,0.0,0.98873,1e-05,1.14857]
[1779872284874,55.45,75728.96,0.0,0.98876,1e-05,1.14582]
[1779872286887,55.44,75733.79,0.0,0.98883,1e-05,1.13982]
[1779872293939,55.44,75734.68,0.0,0.98885,1e-05,1.13801]
[1779872298977,55.43,75736.56,0.0,0.98888,1e-05,1.13524]
[1779872305017,55.43,75737.14,0.0,0.9889,1e-05,1.13391]
[1779872309046,55.42,75743.07,0.0,0.98898,1e-05,1.12647]
[1779872314081,55.42,75743.0,0.0,0.98901,1e-05,1.12358]
[1779872317103,55.41,75749.55,0.0,0.9891,1e-05,1.1156]
[1779872323145,55.41,75750.46,0.0,0.98912,1e-05,1.11408]
[1779872328179,55.41,75752.72,0.0,0.98915,1e-05,1.11104]
[1779872334221,55.4,75754.59,0.0,0.98918,1e-05,1.1084]
[1779872339259,55.4,75757.47,0.0,0.98922,1e-05,1.10468]
[1779872344293,55.4,75758.93,0.0,0.98925,1e-05,1.10262]
[1779872352350,55.39,75758.42,0.0,0.98925,1e-05,1.10266]
[1779872360407,55.38,75758.6,0.0,0.98926,1e-05,1.10188]
[1779872365440,55.38,75758.98,0.0,0.98926,1e-05,1.10102]
[1779872370476,55.38,75762.88,0.0,0.98932,1e-05,1.09617]
[1779872375510,55.37,75763.35,0.0,0.98935,1e-05,1.09286]
[1779872381552,55.37,75766.34,0.0,0.98939,1e-05,1.08911]
[1779872386588,55.37,75766.57,0.0,0.9894,1e-05,1.08862]
[1779872395652,55.37,75768.11,0.0,0.98942,1e-05,1.08646]
[1779872400686,55.36,75772.02,0.0,0.98948,1e-05,1.08176]
[1779872404713,55.36,75778.37,0.0,0.98956,1e-05,1.07433]
[1779872409751,55.36,75780.2,0.0,0.98959,1e-05,1.0721]
[1779872414788,55.36,75781.19,0.0,0.9896,1e-05,1.07083]
[1779872419824,55.36,75780.77,0.0,0.9896,1e-05,1.07088]
[1779872423851,55.34,75775.0,0.0,0.98954,1e-05,1.07619]
[1779872428885,55.33,75774.04,0.0,0.98955,1e-05,1.07564]
[1779872433924,55.32,75769.75,0.0,0.98952,1e-05,1.07786]
[1779872438957,55.32,75769.09,0.0,0.98951,1e-05,1.07838]
[1779872443992,55.32,75768.0,0.0,0.9895,1e-05,1.07938]
[1779872449035,55.32,75766.45,0.0,0.98948,1e-05,1.08091]
[1779872454070,55.31,75767.53,0.0,0.9895,1e-05,1.07943]
[1779872459106,55.31,75766.11,0.0,0.98948,1e-05,1.08082]
[1779872467067,55.31,75764.89,0.0,0.98947,1e-05,1.08183]
[1779872477139,55.3,75764.68,0.0,0.98947,1e-05,1.0816]
[1779872480260,55.3,75748.81,0.0,0.98927,1e-05,1.0998]
[1779872481269,55.3,75744.57,0.0,0.98921,1e-05,1.10467]
[1779872486302,55.3,75744.26,0.0,0.98921,1e-05,1.1046]
[1779872492344,55.29,75742.41,0.0,0.98922,1e-05,1.10376]
[1779872497378,55.29,75739.94,0.0,0.98919,1e-05,1.10623]
[1779872500399,55.29,75729.33,0.0,0.98905,1e-05,1.11845]
[1779872501407,55.29,75728.87,0.0,0.98905,1e-05,1.11889]
[1779872506443,55.28,75727.1,0.0,0.98903,1e-05,1.12045]
[1779872509470,55.28,75722.03,0.0,0.98896,1e-05,1.12614]
[1779872510477,55.28,75713.3,0.0,0.98885,1e-05,1.13643]
[1779872511491,55.27,75709.28,0.0,0.98879,1e-05,1.14111]
[1779872516519,55.27,75705.92,0.0,0.98875,1e-05,1.14441]
[1779872521555,55.26,75702.71,0.0,0.98872,1e-05,1.14753]
[1779872526593,55.25,75705.18,0.0,0.98876,1e-05,1.14383]
[1779872528608,55.25,75699.92,0.0,0.98869,1e-05,1.14989]
[1779872533645,55.24,75700.21,0.0,0.98871,1e-05,1.14863]
[1779872537672,55.24,75690.91,0.0,0.98858,1e-05,1.15946]
[1779872538677,55.24,75689.57,0.0,0.98857,1e-05,1.16078]
[1779872543712,55.23,75693.5,0.0,0.98863,1e-05,1.15515]
[1779872548746,55.22,75691.94,0.0,0.98862,1e-05,1.15626]
[1779872551768,55.22,75686.53,0.0,0.98857,1e-05,1.15979]
[1779872555795,55.21,75679.99,0.0,0.98849,1e-05,1.16713]
[1779872560836,55.2,75670.56,0.0,0.98836,1e-05,1.17786]
[1779872561843,55.2,75647.99,0.0,0.98804,1e-05,1.20579]
[1779872562853,55.2,75651.16,0.0,0.98809,1e-05,1.20156]
[1779872567883,55.19,75649.68,0.0,0.98808,1e-05,1.20224]
[1779872569897,55.18,75641.88,0.0,0.98797,1e-05,1.21159]
[1779872570903,55.18,75641.84,0.0,0.98798,1e-05,1.21139]
[1779872574931,55.17,75630.49,0.0,0.98782,1e-05,1.22479]
[1779872575938,55.17,75628.91,0.0,0.9878,1e-05,1.22653]
[1779872580974,55.16,75628.82,0.0,0.98781,1e-05,1.22527]
[1779872583997,55.15,75639.58,0.0,0.98798,1e-05,1.21081]
[1779872585003,55.15,75643.92,0.0,0.98805,1e-05,1.2051]
[1779872590040,55.14,75644.67,0.0,0.98807,1e-05,1.20299]
[1779872595076,55.13,75646.27,0.0,0.98811,1e-05,1.19987]
[1779872596083,55.12,75640.82,0.0,0.98803,1e-05,1.2065]
[1779872598096,55.12,75639.55,0.0,0.98802,1e-05,1.20763]
[1779872603136,55.11,75636.66,0.0,0.98799,1e-05,1.2101]
[1779872608171,55.1,75637.89,0.0,0.98802,1e-05,1.20737]
[1779872612200,55.09,75632.78,0.0,0.98798,1e-05,1.21024]
[1779872618242,55.08,75630.46,0.0,0.98796,1e-05,1.21176]
[1779872622269,55.07,75636.42,0.0,0.98806,1e-05,1.20329]
[1779872625290,55.06,75638.81,0.0,0.9881,1e-05,1.19962]
[1779872630326,55.05,75639.76,0.0,0.98813,1e-05,1.19738]
[1779872635362,55.04,75640.32,0.0,0.98815,1e-05,1.19564]
[1779872640401,55.04,75645.04,0.0,0.98823,1e-05,1.18875]
[1779872645435,55.03,75646.03,0.0,0.98826,1e-05,1.18657]
[1779872650471,55.02,75646.01,0.0,0.98827,1e-05,1.18566]
[1779872655507,55.01,75648.71,0.0,0.98831,1e-05,1.18139]
[1779872660541,55.0,75652.6,0.0,0.98838,1e-05,1.17568]
[1779872665576,54.99,75654.12,0.0,0.98841,1e-05,1.17294]
[1779872670614,54.99,75651.08,0.0,0.98838,1e-05,1.17582]
[1779872675645,54.98,75651.23,0.0,0.98842,1e-05,1.17213]
[1779872680681,54.97,75650.16,0.0,0.98841,1e-05,1.17257]
[1779872685716,54.96,75650.11,0.0,0.98842,1e-05,1.17176]
[1779872690751,54.95,75650.06,0.0,0.98843,1e-05,1.17096]
[1779872695786,54.95,75650.21,0.0,0.98844,1e-05,1.16993]
[1779872700821,54.94,75653.12,0.0,0.98849,1e-05,1.16552]
[1779872706862,54.93,75655.11,0.0,0.98853,1e-05,1.16198]
[1779872711898,54.92,75656.96,0.0,0.98857,1e-05,1.15897]
[1779872716932,54.91,75659.21,0.0,0.98861,1e-05,1.15549]
[1779872721971,54.91,75658.62,0.0,0.98861,1e-05,1.15548]
[1779872727014,54.9,75661.61,0.0,0.98866,1e-05,1.15112]
[1779872730038,54.9,75667.61,0.0,0.98874,1e-05,1.14342]
[1779872734065,54.89,75673.45,0.0,0.98885,1e-05,1.13335]
[1779872739100,54.89,75675.27,0.0,0.98889,1e-05,1.13061]
[1779872744160,54.88,75680.46,0.0,0.98896,1e-05,1.12383]
[1779872745159,54.88,75686.23,0.0,0.98904,1e-05,1.11684]
[1779872746166,54.88,75690.59,0.0,0.9891,1e-05,1.11156]
[1779872751203,54.88,75693.45,0.0,0.98915,1e-05,1.10775]
[1779872756237,54.87,75692.51,0.0,0.98914,1e-05,1.10847]
[1779872762279,54.87,75692.04,0.0,0.98914,1e-05,1.10855]
[1779872763292,54.87,75684.56,0.0,0.98904,1e-05,1.11736]
[1779872764294,54.87,75682.53,0.0,0.98901,1e-05,1.11968]
[1779872768323,54.86,75668.35,0.0,0.98882,1e-05,1.13631]
[1779872769329,54.86,75667.36,0.0,0.98881,1e-05,1.13738]
[1779872774363,54.85,75666.95,0.0,0.98881,1e-05,1.13719]
[1779872779399,54.85,75654.93,0.0,0.98865,1e-05,1.15109]
[1779872780405,54.85,75653.29,0.0,0.98863,1e-05,1.15293]
[1779872785440,54.84,75653.46,0.0,0.98864,1e-05,1.1519]
[1779872790477,54.83,75652.75,0.0,0.98864,1e-05,1.15197]
[1779872795512,54.82,75656.1,0.0,0.98872,1e-05,1.14457]
[1779872800546,54.82,75647.43,0.0,0.98861,1e-05,1.15444]
[1779872801554,54.82,75637.33,0.0,0.98847,1e-05,1.16671]
[1779872802559,54.82,75641.05,0.0,0.98852,1e-05,1.16195]
[1779872804573,54.81,75644.26,0.0,0.98857,1e-05,1.15767]
[1779872809610,54.8,75642.78,0.0,0.98856,1e-05,1.15869]
[1779872814647,54.8,75646.79,0.0,0.98862,1e-05,1.153]
[1779872819682,54.79,75646.86,0.0,0.98863,1e-05,1.15219]
[1779872824723,54.78,75650.76,0.0,0.98869,1e-05,1.14673]
[1779872828745,54.78,75643.64,0.0,0.9886,1e-05,1.1549]
[1779872830760,54.78,75639.26,0.0,0.98854,1e-05,1.15999]
[1779872835795,54.77,75636.25,0.0,0.98851,1e-05,1.16292]
[1779872840831,54.77,75637.67,0.0,0.98853,1e-05,1.16069]
[1779872845867,54.77,75640.24,0.0,0.98857,1e-05,1.15753]
[1779872848891,54.77,75645.3,0.0,0.98864,1e-05,1.15132]
[1779872853925,54.77,75648.6,0.0,0.98871,1e-05,1.14473]
[1779872858960,54.77,75648.38,0.0,0.98871,1e-05,1.145]
[1779872863995,54.77,75650.14,0.0,0.98873,1e-05,1.14286]
[1779872869030,54.77,75650.44,0.0,0.98874,1e-05,1.14249]
[1779872874063,54.77,75652.31,0.0,0.98876,1e-05,1.14022]
[1779872879100,54.77,75658.22,0.0,0.98885,1e-05,1.13306]
[1779872884135,54.77,75658.19,0.0,0.98885,1e-05,1.1331]
[1779872889172,54.76,75657.52,0.0,0.98884,1e-05,1.13351]
[1779872894207,54.76,75655.69,0.0,0.98882,1e-05,1.13523]
[1779872899243,54.75,75655.77,0.0,0.98883,1e-05,1.13462]
[1779872904279,54.75,75662.59,0.0,0.98893,1e-05,1.12592]
[1779872905287,54.75,75668.56,0.0,0.98901,1e-05,1.11868]
[1779872906293,54.75,75671.47,0.0,0.98905,1e-05,1.11513]
[1779872908307,54.74,75677.35,0.0,0.98913,1e-05,1.10801]
[1779872913342,54.74,75681.12,0.0,0.98921,1e-05,1.10078]
[1779872919384,54.74,75683.07,0.0,0.98924,1e-05,1.09821]
[1779872922405,54.74,75688.51,0.0,0.98931,1e-05,1.09168]
[1779872927440,54.74,75688.62,0.0,0.98932,1e-05,1.09138]
[1779872933483,54.73,75689.62,0.0,0.98933,1e-05,1.08999]
[1779872938518,54.73,75691.17,0.0,0.98935,1e-05,1.08804]
[1779872943553,54.73,75691.45,0.0,0.98936,1e-05,1.08755]
[1779872948587,54.73,75691.81,0.0,0.98937,1e-05,1.08697]
[1779872953623,54.73,75691.71,0.0,0.98937,1e-05,1.08693]
[1779872954630,54.73,75676.67,0.0,0.98917,1e-05,1.10459]
[1779872955637,54.73,75673.1,0.0,0.98912,1e-05,1.10876]
[1779872958658,54.73,75672.68,0.0,0.98912,1e-05,1.10904]
[1779872964701,54.72,75673.26,0.0,0.98913,1e-05,1.10789]
[1779872966715,54.72,75679.34,0.0,0.98921,1e-05,1.10055]
[1779872970629,54.72,75687.44,0.0,0.98932,1e-05,1.09078]
[1779872971749,54.72,75687.25,0.0,0.98934,1e-05,1.08848]
[1779872976785,54.72,75687.2,0.0,0.98935,1e-05,1.08832]
[1779872981819,54.71,75688.28,0.0,0.98936,1e-05,1.08687]
[1779872987861,54.71,75689.13,0.0,0.98938,1e-05,1.08565]
[1779872992898,54.71,75698.41,0.0,0.9895,1e-05,1.07469]
[1779872997942,54.71,75697.8,0.0,0.98949,1e-05,1.07533]
[1779873001960,54.71,75689.38,0.0,0.98938,1e-05,1.08508]
[1779873002967,54.71,75690.5,0.0,0.9894,1e-05,1.08374]
[1779873009012,54.71,75688.06,0.0,0.98937,1e-05,1.08644]
[1779873014056,54.71,75686.59,0.0,0.98935,1e-05,1.08802]
[1779873017067,54.7,75692.13,0.0,0.98942,1e-05,1.08148]
[1779873022102,54.7,75691.48,0.0,0.98942,1e-05,1.08218]
[1779873027138,54.7,75690.45,0.0,0.9894,1e-05,1.08333]
[1779873032183,54.7,75686.42,0.0,0.98937,1e-05,1.08548]
[1779873038224,54.7,75687.1,0.0,0.98938,1e-05,1.0846]
[1779873043265,54.7,75688.64,0.0,0.98941,1e-05,1.08274]
[1779873049305,54.7,75688.53,0.0,0.9894,1e-05,1.08282]
[1779873052326,54.7,75678.78,0.0,0.98927,1e-05,1.09422]
[1779873053334,54.7,75675.98,0.0,0.98924,1e-05,1.09749]
[1779873058369,54.7,75679.46,0.0,0.98929,1e-05,1.09325]
[1779873063404,54.7,75679.22,0.0,0.98928,1e-05,1.09339]
[1779873068439,54.7,75683.78,0.0,0.98935,1e-05,1.0879]
[1779873071470,54.7,75678.4,0.0,0.98927,1e-05,1.09416]
[1779873072476,54.7,75671.03,0.0,0.98918,1e-05,1.10283]
[1779873073485,54.7,75663.87,0.0,0.98908,1e-05,1.11129]
[1779873074491,54.69,75662.94,0.0,0.98907,1e-05,1.11234]
[1779873079527,54.69,75663.61,0.0,0.98908,1e-05,1.11122]
[1779873084560,54.69,75657.37,0.0,0.989,1e-05,1.11832]
[1779873089596,54.68,75655.49,0.0,0.98898,1e-05,1.12016]
[1779873093624,54.68,75661.04,0.0,0.98908,1e-05,1.11066]
[1779873098659,54.68,75665.52,0.0,0.98915,1e-05,1.105]
[1779873103694,54.68,75660.16,0.0,0.98908,1e-05,1.11107]
[1779873108728,54.67,75659.35,0.0,0.98907,1e-05,1.11169]
[1779873113764,54.67,75661.97,0.0,0.98911,1e-05,1.10822]
[1779873118798,54.67,75657.71,0.0,0.98905,1e-05,1.11296]
[1779873123833,54.66,75657.69,0.0,0.98906,1e-05,1.1126]
[1779873128869,54.66,75660.26,0.0,0.9891,1e-05,1.10916]
[1779873133904,54.66,75660.53,0.0,0.98911,1e-05,1.1085]
[1779873140953,54.65,75665.34,0.0,0.98918,1e-05,1.10234]
[1779873145988,54.65,75666.89,0.0,0.9892,1e-05,1.10022]
[1779873151023,54.65,75668.33,0.0,0.98925,1e-05,1.09576]
[1779873156060,54.64,75668.79,0.0,0.98926,1e-05,1.09497]
[1779873161095,54.64,75668.69,0.0,0.98926,1e-05,1.09486]
[1779873167138,54.64,75671.26,0.0,0.98929,1e-05,1.0916]
[1779873172173,54.64,75668.46,0.0,0.98926,1e-05,1.09468]
[1779873177209,54.63,75667.23,0.0,0.98924,1e-05,1.0959]
[1779873181249,54.63,75655.87,0.0,0.98909,1e-05,1.10919]
[1779873182257,54.63,75648.9,0.0,0.989,1e-05,1.11746]
[1779873183263,54.63,75647.59,0.0,0.98898,1e-05,1.11894]
[1779873188303,54.63,75643.99,0.0,0.98894,1e-05,1.12283]
[1779873193332,54.62,75647.74,0.0,0.98899,1e-05,1.11789]
[1779873198372,54.62,75647.71,0.0,0.989,1e-05,1.11753]
[1779873203403,54.62,75645.47,0.0,0.98897,1e-05,1.11983]
[1779873208438,54.61,75644.06,0.0,0.98896,1e-05,1.12103]
[1779873213472,54.61,75643.38,0.0,0.98898,1e-05,1.11892]
[1779873218507,54.6,75643.34,0.0,0.98898,1e-05,1.11858]
[1779873223542,54.6,75647.76,0.0,0.98904,1e-05,1.11292]
[1779873228578,54.6,75647.3,0.0,0.98904,1e-05,1.11314]
[1779873233613,54.59,75645.65,0.0,0.98902,1e-05,1.11479]
[1779873241671,54.59,75644.29,0.0,0.98901,1e-05,1.11591]
[1779873246706,54.59,75646.47,0.0,0.98904,1e-05,1.11297]
[1779873251741,54.58,75646.75,0.0,0.98905,1e-05,1.11233]
[1779873256775,54.58,75644.74,0.0,0.98903,1e-05,1.1144]
[1779873261812,54.58,75646.18,0.0,0.98905,1e-05,1.11233]
[1779873266846,54.57,75644.93,0.0,0.98904,1e-05,1.1135]
[1779873271881,54.57,75642.78,0.0,0.98904,1e-05,1.11323]
[1779873276916,54.57,75643.26,0.0,0.98905,1e-05,1.11234]
[1779873281951,54.56,75643.12,0.0,0.98905,1e-05,1.1122]
[1779873289001,54.56,75645.38,0.0,0.98908,1e-05,1.10912]
[1779873294035,54.56,75643.44,0.0,0.98906,1e-05,1.11118]
[1779873299071,54.56,75643.05,0.0,0.98906,1e-05,1.11139]
[1779873304105,54.55,75643.9,0.0,0.98907,1e-05,1.11011]
[1779873310147,54.55,75641.73,0.0,0.98904,1e-05,1.1124]
[1779873315184,54.55,75640.58,0.0,0.98903,1e-05,1.11352]
[1779873320219,54.55,75639.87,0.0,0.98903,1e-05,1.11412]
[1779873325252,54.54,75636.16,0.0,0.98898,1e-05,1.11831]
[1779873330287,54.54,75640.19,0.0,0.98904,1e-05,1.11321]
[1779873335323,54.54,75639.77,0.0,0.98906,1e-05,1.11097]
[1779873340358,54.54,75636.98,0.0,0.98902,1e-05,1.1141]
[1779873345399,54.53,75636.62,0.0,0.98902,1e-05,1.11431]
[1779873350429,54.53,75632.27,0.0,0.98896,1e-05,1.11929]
[1779873355463,54.53,75636.06,0.0,0.98902,1e-05,1.11448]
[1779873360498,54.53,75635.82,0.0,0.98901,1e-05,1.11454]
[1779873365533,54.53,75632.25,0.0,0.98897,1e-05,1.1186]
[1779873370570,54.52,75627.1,0.0,0.9889,1e-05,1.12452]
[1779873371583,54.52,75616.65,0.0,0.98875,1e-05,1.13715]
[1779873373596,54.52,75605.12,0.0,0.98859,1e-05,1.15114]
[1779873375612,54.52,75602.51,0.0,0.98856,1e-05,1.15403]
[1779873380642,54.51,75597.44,0.0,0.98849,1e-05,1.15981]
[1779873384670,54.51,75602.62,0.0,0.98858,1e-05,1.15273]
[1779873388701,54.5,75602.81,0.0,0.98858,1e-05,1.15201]
[1779873394740,54.5,75602.43,0.0,0.98861,1e-05,1.14919]
[1779873400785,54.49,75603.0,0.0,0.98863,1e-05,1.14782]
[1779873404810,54.49,75610.81,0.0,0.98874,1e-05,1.1378]
[1779873406824,54.48,75617.44,0.0,0.98884,1e-05,1.12955]
[1779873411859,54.48,75620.71,0.0,0.98889,1e-05,1.12518]
[1779873419916,54.47,75621.47,0.0,0.9889,1e-05,1.12366]
[1779873424954,54.47,75621.02,0.0,0.9889,1e-05,1.12385]
[1779873431033,54.47,75618.96,0.0,0.98888,1e-05,1.1259]
[1779873436067,54.46,75617.48,0.0,0.98886,1e-05,1.12733]
[1779873441104,54.46,75617.73,0.0,0.98887,1e-05,1.12667]
[1779873446137,54.46,75619.13,0.0,0.98889,1e-05,1.12462]
[1779873451172,54.45,75620.06,0.0,0.98893,1e-05,1.12062]
[1779873456211,54.45,75615.27,0.0,0.98887,1e-05,1.1261]
[1779873462252,54.45,75613.03,0.0,0.98884,1e-05,1.12841]
[1779873467287,54.44,75618.54,0.0,0.98893,1e-05,1.12139]
[1779873472321,54.44,75617.99,0.0,0.98892,1e-05,1.12176]
[1779873477357,54.44,75617.48,0.0,0.98892,1e-05,1.12209]
[1779873480377,54.44,75609.88,0.0,0.98881,1e-05,1.13114]
[1779873482393,54.44,75608.27,0.0,0.98879,1e-05,1.13296]
[1779873487429,54.43,75606.9,0.0,0.98878,1e-05,1.13423]
[1779873489444,54.43,75599.42,0.0,0.98867,1e-05,1.14323]
[1779873491457,54.43,75598.33,0.0,0.98866,1e-05,1.14437]
[1779873496491,54.42,75598.16,0.0,0.98866,1e-05,1.14408]
[1779873498506,54.42,75603.23,0.0,0.98874,1e-05,1.13766]
[1779873503540,54.42,75603.01,0.0,0.98874,1e-05,1.13749]
[1779873505555,54.42,75609.76,0.0,0.98884,1e-05,1.12909]
[1779873511597,54.41,75610.27,0.0,0.98887,1e-05,1.1255]
[1779873516634,54.41,75611.18,0.0,0.98889,1e-05,1.12406]
[1779873521670,54.41,75610.91,0.0,0.98889,1e-05,1.12407]
[1779873526704,54.4,75616.03,0.0,0.98896,1e-05,1.11757]
[1779873531739,54.4,75615.52,0.0,0.98896,1e-05,1.11793]
[1779873536774,54.4,75615.1,0.0,0.98896,1e-05,1.11819]
[1779873541809,54.4,75616.09,0.0,0.98897,1e-05,1.1167]
[1779873546844,54.39,75615.62,0.0,0.98897,1e-05,1.11703]
[1779873551884,54.39,75615.16,0.0,0.98897,1e-05,1.11734]
[1779873557924,54.39,75614.53,0.0,0.98896,1e-05,1.11781]
[1779873564811,54.39,75614.64,0.0,0.98897,1e-05,1.11738]
[1779873570010,54.38,75615.47,0.0,0.98898,1e-05,1.11609]
[1779873575044,54.38,75614.62,0.0,0.98899,1e-05,1.11437]
[1779873580078,54.38,75614.17,0.0,0.98899,1e-05,1.1147]
[1779873585113,54.38,75614.71,0.0,0.989,1e-05,1.11384]
[1779873592161,54.37,75614.54,0.0,0.989,1e-05,1.11375]
[1779873597197,54.37,75615.04,0.0,0.98901,1e-05,1.11294]
[1779873602233,54.37,75615.18,0.0,0.98902,1e-05,1.11257]
[1779873607267,54.37,75618.65,0.0,0.98907,1e-05,1.1082]
[1779873612302,54.37,75618.52,0.0,0.98907,1e-05,1.10821]
[1779873615327,54.37,75624.9,0.0,0.98915,1e-05,1.10051]
[1779873616338,54.37,75626.5,0.0,0.98918,1e-05,1.09856]
[1779873618345,54.37,75630.58,0.0,0.98923,1e-05,1.09369]
[1779873621366,54.37,75635.66,0.0,0.9893,1e-05,1.08766]
[1779873626400,54.37,75640.23,0.0,0.98936,1e-05,1.08227]
[1779873631436,54.37,75641.88,0.0,0.98941,1e-05,1.07785]
[1779873634457,54.37,75647.08,0.0,0.98948,1e-05,1.07176]
[1779873636472,54.37,75650.06,0.0,0.98952,1e-05,1.06828]
[1779873638485,54.37,75657.04,0.0,0.98961,1e-05,1.06018]
[1779873639492,54.37,75657.98,0.0,0.98962,1e-05,1.05909]
[1779873644528,54.37,75659.42,0.0,0.98964,1e-05,1.05742]
[1779873649567,54.37,75662.89,0.0,0.98969,1e-05,1.05342]
[1779873655609,54.37,75666.35,0.0,0.98973,1e-05,1.04944]
[1779873660645,54.37,75673.07,0.0,0.98982,1e-05,1.04175]
[1779873662659,54.37,75678.3,0.0,0.98989,1e-05,1.03579]
[1779873665680,54.37,75673.5,0.0,0.98982,1e-05,1.04126]
[1779873670717,54.37,75676.08,0.0,0.98986,1e-05,1.03832]
[1779873677766,54.37,75678.25,0.0,0.98989,1e-05,1.03585]
[1779873682802,54.37,75681.88,0.0,0.98993,1e-05,1.03173]
[1779873686829,54.37,75687.95,0.0,0.99001,1e-05,1.02488]
[1779873690856,54.37,75694.47,0.0,0.99009,1e-05,1.01756]
[1779873695893,54.37,75695.97,0.0,0.99013,1e-05,1.0135]
[1779873700927,54.37,75692.32,0.0,0.99009,1e-05,1.01758]
[1779873705962,54.37,75693.8,0.0,0.99011,1e-05,1.01592]
[1779873710997,54.37,75687.47,0.0,0.99003,1e-05,1.02302]
[1779873716039,54.37,75687.15,0.0,0.99002,1e-05,1.02338]
[1779873721073,54.37,75685.47,0.0,0.99,1e-05,1.02528]
[1779873726107,54.37,75692.77,0.0,0.99009,1e-05,1.01708]
[1779873727113,54.37,75698.11,0.0,0.99016,1e-05,1.01111]
[1779873730137,54.37,75697.78,0.0,0.99016,1e-05,1.01148]
[1779873733156,54.37,75703.24,0.0,0.99022,1e-05,1.00541]
[1779873739199,54.37,75700.95,0.0,0.9902,1e-05,1.00795]
[1779873744233,54.37,75698.22,0.0,0.99016,1e-05,1.01099]
[1779873749269,54.37,75697.61,0.0,0.99015,1e-05,1.01167]
[1779873756317,54.37,75697.81,0.0,0.99018,1e-05,1.00908]
[1779873761353,54.37,75698.18,0.0,0.99018,1e-05,1.00866]
[1779873768403,54.37,75697.72,0.0,0.99018,1e-05,1.00918]
[1779873774445,54.37,75696.87,0.0,0.99017,1e-05,1.01012]
[1779873781495,54.37,75696.95,0.0,0.99017,1e-05,1.01003]
[1779873788543,54.37,75696.19,0.0,0.99016,1e-05,1.01088]
[1779873794591,54.37,75694.95,0.0,0.99014,1e-05,1.01226]
[1779873801642,54.37,75694.99,0.0,0.99014,1e-05,1.01222]
[1779873806675,54.37,75694.87,0.0,0.99014,1e-05,1.01235]
[1779873811711,54.37,75694.55,0.0,0.99016,1e-05,1.01033]
[1779873816745,54.37,75694.22,0.0,0.99016,1e-05,1.0107]
[1779873822787,54.37,75693.82,0.0,0.99015,1e-05,1.01114]
[1779873827826,54.37,75700.56,0.0,0.99024,1e-05,1.00365]
[1779873828831,54.37,75717.97,0.0,0.99045,1e-05,0.98452]
[1779873830845,54.37,75710.22,0.0,0.99036,1e-05,0.993]
[1779873834876,54.37,75715.34,0.0,0.99042,1e-05,0.98739]
[1779873835882,54.37,75727.42,0.0,0.99057,1e-05,0.97426]
[1779873840918,54.37,75731.37,0.0,0.99061,1e-05,0.96999]
[1779873845952,54.37,75738.04,0.0,0.99069,1e-05,0.96283]
[1779873850987,54.37,75737.27,0.0,0.99068,1e-05,0.96365]
[1779873856983,54.37,75735.9,0.0,0.99067,1e-05,0.96512]
[1779873862065,54.37,75735.9,0.0,0.99067,1e-05,0.96512]
[1779873867099,54.37,75735.12,0.0,0.99066,1e-05,0.96596]
[1779873874148,54.37,75738.14,0.0,0.99072,1e-05,0.96043]
[1779873876163,54.37,75744.17,0.0,0.99079,1e-05,0.954]
[1779873881202,54.37,75744.56,0.0,0.99079,1e-05,0.95359]
[1779873886233,54.37,75745.13,0.0,0.9908,1e-05,0.95298]
[1779873891268,54.37,75744.37,0.0,0.99079,1e-05,0.95379]
[1779873896303,54.37,75744.32,0.0,0.99079,1e-05,0.95384]
[1779873901338,54.37,75744.77,0.0,0.9908,1e-05,0.95336]
[1779873905365,54.37,75738.28,0.0,0.99072,1e-05,0.96028]
[1779873910402,54.37,75738.87,0.0,0.99073,1e-05,0.95965]
[1779873915438,54.37,75743.25,0.0,0.99078,1e-05,0.95498]
[1779873920473,54.37,75742.45,0.0,0.99077,1e-05,0.95583]
[1779873925510,54.37,75752.57,0.0,0.99089,1e-05,0.94511]
[1779873926517,54.37,75756.13,0.0,0.99093,1e-05,0.94136]
[1779873931552,54.37,75756.07,0.0,0.99095,1e-05,0.93916]
[1779873936588,54.37,75755.93,0.0,0.99095,1e-05,0.9393]
[1779873941623,54.37,75755.98,0.0,0.99095,1e-05,0.93925]
[1779873946658,54.37,75750.7,0.0,0.99089,1e-05,0.94481]
[1779873951693,54.37,75749.9,0.0,0.99088,1e-05,0.94565]
[1779873957689,54.37,75754.63,0.0,0.99093,1e-05,0.94067]
[1779873962774,54.37,75754.12,0.0,0.99093,1e-05,0.94121]
[1779873964783,54.37,75748.34,0.0,0.99086,1e-05,0.9473]
[1779873969818,54.37,75746.11,0.0,0.99083,1e-05,0.94966]
[1779873974853,54.37,75746.64,0.0,0.99084,1e-05,0.9491]
[1779873979889,54.37,75748.7,0.0,0.99086,1e-05,0.94692]
[1779873984924,54.37,75743.56,0.0,0.9908,1e-05,0.95236]
[1779873989959,54.37,75742.92,0.0,0.99079,1e-05,0.95304]
[1779873996001,54.37,75743.14,0.0,0.99082,1e-05,0.95053]
[1779874001036,54.37,75744.98,0.0,0.99084,1e-05,0.94858]
[1779874008044,54.37,75745.52,0.0,0.99085,1e-05,0.94801]
[1779874015133,54.37,75748.21,0.0,0.99088,1e-05,0.94516]
[1779874020170,54.37,75749.94,0.0,0.9909,1e-05,0.94334]
[1779874025203,54.37,75752.44,0.0,0.99093,1e-05,0.94071]
[1779874027217,54.37,75759.26,0.0,0.99101,1e-05,0.93356]
[1779874030238,54.37,75753.23,0.0,0.99094,1e-05,0.93988]
[1779874035274,54.37,75754.06,0.0,0.99095,1e-05,0.93901]
[1779874042323,54.37,75751.63,0.0,0.99092,1e-05,0.94156]
[1779874048366,54.37,75752.03,0.0,0.99092,1e-05,0.94114]
[1779874053401,54.37,75752.13,0.0,0.99095,1e-05,0.93877]
[1779874058436,54.37,75753.18,0.0,0.99096,1e-05,0.93767]
[1779874063471,54.37,75754.28,0.0,0.99097,1e-05,0.93651]
[1779874069512,54.37,75753.02,0.0,0.99096,1e-05,0.93783]
[1779874074549,54.37,75753.6,0.0,0.99096,1e-05,0.93723]
[1779874081597,54.37,75751.43,0.0,0.99094,1e-05,0.9395]
[1779874086641,54.37,75748.95,0.0,0.99091,1e-05,0.94211]
[1779874091674,54.37,75749.34,0.0,0.99091,1e-05,0.9417]
[1779874096712,54.37,75753.25,0.0,0.99096,1e-05,0.93759]
[1779874101745,54.37,75755.68,0.0,0.99099,1e-05,0.93505]
[1779874104771,54.37,75732.37,0.0,0.99071,1e-05,0.9597]
[1779874105775,54.37,75723.19,0.0,0.9906,1e-05,0.96956]
[1779874107788,54.37,75720.89,0.0,0.99057,1e-05,0.97204]
[1779874110808,54.37,75714.39,0.0,0.99049,1e-05,0.97909]
[1779874115855,54.37,75710.49,0.0,0.99047,1e-05,0.981]
[1779874116861,54.37,75715.84,0.0,0.99053,1e-05,0.97519]
[1779874117870,54.37,75717.49,0.0,0.99055,1e-05,0.9734]
[1779874122904,54.37,75714.8,0.0,0.99052,1e-05,0.97631]
[1779874127941,54.37,75712.28,0.0,0.99049,1e-05,0.97905]
[1779874132975,54.37,75714.14,0.0,0.99051,1e-05,0.97703]
[1779874134989,54.37,75708.49,0.0,0.99044,1e-05,0.98318]
[1779874137002,54.37,75705.98,0.0,0.99041,1e-05,0.98592]
[1779874142040,54.37,75705.81,0.0,0.99041,1e-05,0.98611]
[1779874147079,54.37,75705.22,0.0,0.9904,1e-05,0.98675]
[1779874152109,54.37,75704.03,0.0,0.99039,1e-05,0.98805]
[1779874157146,54.37,75699.0,0.0,0.99033,1e-05,0.99358]
[1779874164195,54.37,75698.24,0.0,0.99032,1e-05,0.99441]
[1779874169230,54.37,75698.4,0.0,0.99032,1e-05,0.99424]
[1779874174265,54.37,75698.81,0.0,0.99035,1e-05,0.99143]
[1779874179302,54.37,75698.63,0.0,0.99034,1e-05,0.99163]
[1779874184336,54.37,75699.2,0.0,0.99035,1e-05,0.991]
[1779874189372,54.37,75702.01,0.0,0.99039,1e-05,0.98792]
[1779874194407,54.37,75704.2,0.0,0.99041,1e-05,0.98552]
[1779874199442,54.37,75704.71,0.0,0.99042,1e-05,0.98496]
[1779874204477,54.37,75707.97,0.0,0.99046,1e-05,0.98141]
[1779874206491,54.37,75710.85,0.0,0.9905,1e-05,0.97827]
[1779874211526,54.37,75712.96,0.0,0.99052,1e-05,0.97598]
[1779874216561,54.37,75712.45,0.0,0.99051,1e-05,0.97653]
[1779874221596,54.37,75712.0,0.0,0.99051,1e-05,0.97702]
[1779874225624,54.37,75706.6,0.0,0.99044,1e-05,0.9829]
[1779874230659,54.37,75707.99,0.0,0.99046,1e-05,0.98139]
[1779874232673,54.37,75711.46,0.0,0.99052,1e-05,0.97528]
[1779874237708,54.37,75713.18,0.0,0.99055,1e-05,0.97342]
[1779874242743,54.37,75713.33,0.0,0.99055,1e-05,0.97325]
[1779874247778,54.37,75710.29,0.0,0.99051,1e-05,0.97655]
[1779874252814,54.37,75710.1,0.0,0.99051,1e-05,0.97676]
[1779874254828,54.37,75704.26,0.0,0.99044,1e-05,0.98311]
[1779874259800,54.37,75699.84,0.0,0.99038,1e-05,0.98795]
[1779874264899,54.37,75699.62,0.0,0.99038,1e-05,0.98819]
[1779874269935,54.37,75696.36,0.0,0.99034,1e-05,0.99177]
[1779874272955,54.37,75700.6,0.0,0.99039,1e-05,0.98712]
[1779874273962,54.37,75702.4,0.0,0.99041,1e-05,0.98515]
[1779874278998,54.37,75702.41,0.0,0.99041,1e-05,0.98514]
[1779874287055,54.37,75701.49,0.0,0.9904,1e-05,0.98614]
[1779874292089,54.37,75700.53,0.0,0.99041,1e-05,0.98485]
[1779874298132,54.37,75698.94,0.0,0.99039,1e-05,0.98659]
[1779874303166,54.37,75697.17,0.0,0.99037,1e-05,0.98853]
[1779874308202,54.37,75695.76,0.0,0.99035,1e-05,0.99008]
[1779874313236,54.37,75694.86,0.0,0.99034,1e-05,0.99106]
[1779874320220,54.37,75697.39,0.0,0.99037,1e-05,0.98829]
[1779874325322,54.37,75695.46,0.0,0.99035,1e-05,0.9904]
[1779874330356,54.37,75695.38,0.0,0.99035,1e-05,0.99049]
[1779874334384,54.37,75701.78,0.0,0.99043,1e-05,0.98348]
[1779874338413,54.37,75709.18,0.0,0.99052,1e-05,0.97542]
[1779874342440,54.37,75717.78,0.0,0.99062,1e-05,0.96613]
[1779874347476,54.37,75726.15,0.0,0.99072,1e-05,0.95715]
[1779874352511,54.37,75728.01,0.0,0.99077,1e-05,0.95287]
[1779874357547,54.37,75732.03,0.0,0.99082,1e-05,0.9486]
[1779874362581,54.37,75736.32,0.0,0.99087,1e-05,0.94406]
[1779874367619,54.37,75738.95,0.0,0.9909,1e-05,0.94128]
[1779874372653,54.37,75740.67,0.0,0.99092,1e-05,0.93947]
[1779874377689,54.37,75741.0,0.0,0.99092,1e-05,0.93913]
[1779874382724,54.37,75741.26,0.0,0.99092,1e-05,0.93885]
[1779874387759,54.37,75745.08,0.0,0.99097,1e-05,0.93484]
[1779874392793,54.37,75742.67,0.0,0.99094,1e-05,0.93737]
[1779874397828,54.37,75744.1,0.0,0.99096,1e-05,0.93587]
[1779874406892,54.37,75744.07,0.0,0.99096,1e-05,0.9359]
[1779874413940,54.37,75742.72,0.0,0.99096,1e-05,0.93505]
[1779874418975,54.37,75743.0,0.0,0.99097,1e-05,0.93476]
[1779874424012,54.37,75743.78,0.0,0.99097,1e-05,0.93394]
[1779874430055,54.37,75745.29,0.0,0.99099,1e-05,0.93236]
[1779874435093,54.37,75748.7,0.0,0.99103,1e-05,0.9288]
[1779874438114,54.37,75749.75,0.0,0.99104,1e-05,0.9277]
[1779874442142,54.37,75755.3,0.0,0.99111,1e-05,0.92194]
[1779874448185,54.37,75757.83,0.0,0.99114,1e-05,0.91932]
[1779874453219,54.37,75763.14,0.0,0.9912,1e-05,0.91384]
[1779874455234,54.37,75769.23,0.0,0.99127,1e-05,0.9076]
[1779874458258,54.37,75773.91,0.0,0.99132,1e-05,0.90282]
[1779874463294,54.37,75774.69,0.0,0.99133,1e-05,0.90203]
[1779874468329,54.37,75779.1,0.0,0.99138,1e-05,0.89755]
[1779874471350,54.37,75771.99,0.0,0.99132,1e-05,0.90256]
[1779874476386,54.37,75773.74,0.0,0.99134,1e-05,0.90078]
[1779874477393,54.37,75765.56,0.0,0.99125,1e-05,0.90913]
[1779874478398,54.37,75763.09,0.0,0.99122,1e-05,0.91167]
[1779874483433,54.37,75763.7,0.0,0.99123,1e-05,0.91104]
[1779874488469,54.37,75761.6,0.0,0.9912,1e-05,0.9132]
[1779874490484,54.37,75755.61,0.0,0.99113,1e-05,0.91938]
[1779874496526,54.37,75755.24,0.0,0.99113,1e-05,0.91976]
[1779874501562,54.37,75754.11,0.0,0.99112,1e-05,0.92093]
[1779874506597,54.37,75754.24,0.0,0.99112,1e-05,0.92079]
[1779874511631,54.37,75753.29,0.0,0.99111,1e-05,0.92178]
[1779874516666,54.37,75752.58,0.0,0.9911,1e-05,0.92251]
[1779874521701,54.37,75755.1,0.0,0.99113,1e-05,0.9199]
[1779874527745,54.37,75756.61,0.0,0.99114,1e-05,0.91834]
[1779874533788,54.37,75755.62,0.0,0.99115,1e-05,0.91713]
[1779874535800,54.37,75763.38,0.0,0.99124,1e-05,0.90914]
[1779874537815,54.37,75762.53,0.0,0.99123,1e-05,0.91001]
[1779874542850,54.37,75762.87,0.0,0.99124,1e-05,0.90967]
[1779874547885,54.37,75762.29,0.0,0.99123,1e-05,0.91026]
[1779874549898,54.37,75770.08,0.0,0.99132,1e-05,0.9023]
[1779874550906,54.37,75768.96,0.0,0.99131,1e-05,0.90344]
[1779874553932,54.37,75775.52,0.0,0.99138,1e-05,0.89677]
[1779874554937,54.37,75777.03,0.0,0.9914,1e-05,0.89524]
[1779874557958,54.37,75782.06,0.0,0.99145,1e-05,0.89016]
[1779874558966,54.37,75788.61,0.0,0.99153,1e-05,0.88359]
[1779874559971,54.37,75788.9,0.0,0.99153,1e-05,0.8833]
[1779874560979,54.37,75794.2,0.0,0.99159,1e-05,0.878]
[1779874563000,54.37,75801.26,0.0,0.99167,1e-05,0.871]
[1779874568035,54.37,75806.68,0.0,0.99172,1e-05,0.86565]
[1779874573070,54.37,75808.49,0.0,0.99174,1e-05,0.86387]
[1779874580118,54.37,75811.24,0.0,0.99177,1e-05,0.86117]
[1779874584147,54.37,75804.0,0.0,0.9917,1e-05,0.86829]
[1779874589182,54.37,75804.75,0.0,0.9917,1e-05,0.86755]
[1779874594216,54.37,75797.36,0.0,0.99164,1e-05,0.8727]
[1779874599251,54.37,75799.71,0.0,0.99167,1e-05,0.87037]
[1779874603279,54.37,75805.82,0.0,0.99173,1e-05,0.86435]
[1779874608319,54.37,75809.29,0.0,0.99177,1e-05,0.86094]
[1779874610332,54.37,75815.91,0.0,0.99184,1e-05,0.85448]
[1779874611339,54.37,75818.2,0.0,0.99187,1e-05,0.85225]
[1779874616374,54.37,75816.52,0.0,0.99185,1e-05,0.85388]
[1779874622361,54.37,75817.71,0.0,0.99186,1e-05,0.85272]
[1779874623425,54.37,75824.11,0.0,0.99193,1e-05,0.84652]
[1779874624434,54.37,75823.48,0.0,0.99192,1e-05,0.84713]
[1779874629467,54.37,75822.7,0.0,0.99192,1e-05,0.84788]
[1779874634502,54.37,75822.35,0.0,0.99191,1e-05,0.84822]
[1779874639538,54.37,75821.81,0.0,0.99191,1e-05,0.84875]
[1779874644572,54.37,75822.72,0.0,0.99192,1e-05,0.84787]
[1779874649608,54.37,75822.56,0.0,0.99191,1e-05,0.84802]
[1779874652628,54.37,75817.13,0.0,0.99188,1e-05,0.85116]
[1779874659678,54.37,75815.75,0.0,0.99186,1e-05,0.8525]
[1779874663706,54.37,75809.19,0.0,0.99179,1e-05,0.8589]
[1779874672713,54.37,75808.14,0.0,0.99178,1e-05,0.85992]
[1779874674783,54.37,75802.01,0.0,0.99171,1e-05,0.86595]
[1779874679817,54.37,75799.88,0.0,0.99169,1e-05,0.86805]
[1779874684853,54.37,75799.86,0.0,0.99169,1e-05,0.86806]
[1779874687874,54.37,75805.52,0.0,0.99175,1e-05,0.86249]
[1779874692908,54.37,75809.68,0.0,0.9918,1e-05,0.85842]
[1779874697944,54.37,75817.07,0.0,0.99188,1e-05,0.85122]
[1779874701976,54.37,75822.38,0.0,0.99193,1e-05,0.84607]
[1779874707007,54.37,75824.87,0.0,0.99196,1e-05,0.84367]
[1779874710033,54.37,75841.45,0.0,0.99213,1e-05,0.82782]
[1779874711036,54.37,75844.36,0.0,0.99218,1e-05,0.82298]
[1779874716084,54.37,75845.45,0.0,0.99219,1e-05,0.82195]
[1779874719112,54.37,75849.38,0.0,0.99223,1e-05,0.81825]
[1779874721126,54.37,75856.51,0.0,0.99231,1e-05,0.81157]
[1779874723140,54.37,75858.72,0.0,0.99233,1e-05,0.80951]
[1779874728175,54.37,75859.31,0.0,0.99233,1e-05,0.80896]
[1779874733210,54.37,75861.35,0.0,0.99235,1e-05,0.80707]
[1779874738245,54.37,75865.22,0.0,0.99239,1e-05,0.80348]
[1779874743286,54.37,75864.59,0.0,0.99239,1e-05,0.80406]
[1779874748317,54.37,75865.82,0.0,0.9924,1e-05,0.80292]
[1779874753352,54.37,75862.13,0.0,0.99236,1e-05,0.80634]
[1779874758387,54.37,75860.98,0.0,0.99235,1e-05,0.80741]
[1779874763423,54.37,75860.21,0.0,0.99234,1e-05,0.80813]
[1779874765438,54.37,75858.9,0.0,0.99233,1e-05,0.80935]
[1779874769465,54.37,75864.6,0.0,0.99239,1e-05,0.80405]
[1779874771478,54.37,75865.83,0.0,0.99242,1e-05,0.80087]
[1779874776514,54.37,75866.41,0.0,0.99242,1e-05,0.80034]
[1779874781551,54.37,75862.76,0.0,0.99239,1e-05,0.80371]
[1779874786589,54.37,75860.82,0.0,0.99237,1e-05,0.80551]
[1779874791627,54.37,75858.47,0.0,0.99234,1e-05,0.80769]
[1779874796664,54.37,75858.47,0.0,0.99234,1e-05,0.80769]
[1779874802703,54.37,75857.27,0.0,0.99233,1e-05,0.80881]
[1779874807737,54.37,75854.46,0.0,0.9923,1e-05,0.81143]
[1779874812773,54.37,75851.24,0.0,0.99227,1e-05,0.81444]
[1779874817812,54.37,75850.6,0.0,0.99226,1e-05,0.81504]
[1779874823771,54.37,75851.15,0.0,0.99227,1e-05,0.81452]
[1779874829892,54.37,75850.51,0.0,0.99226,1e-05,0.81512]
[1779874834926,54.37,75849.03,0.0,0.99227,1e-05,0.81444]
[1779874839963,54.37,75850.61,0.0,0.99228,1e-05,0.81296]
[1779874844999,54.37,75850.61,0.0,0.99228,1e-05,0.81296]
[1779874853054,54.37,75850.07,0.0,0.99228,1e-05,0.81347]
[1779874858090,54.37,75846.55,0.0,0.99224,1e-05,0.81677]
[1779874863123,54.37,75845.74,0.0,0.99223,1e-05,0.81753]
[1779874870173,54.37,75845.96,0.0,0.99224,1e-05,0.81732]
[1779874871179,54.37,75836.38,0.0,0.99214,1e-05,0.82636]
[1779874872187,54.37,75831.97,0.0,0.99209,1e-05,0.83055]
[1779874877221,54.37,75831.22,0.0,0.99208,1e-05,0.83127]
[1779874882266,54.37,75829.37,0.0,0.99206,1e-05,0.83303]
[1779874888309,54.37,75827.34,0.0,0.99204,1e-05,0.83497]
[1779874893344,54.37,75826.44,0.0,0.99205,1e-05,0.83373]
[1779874903415,54.37,75825.92,0.0,0.99205,1e-05,0.83423]
[1779874905429,54.37,75820.57,0.0,0.99199,1e-05,0.83936]
[1779874911471,54.37,75820.14,0.0,0.99199,1e-05,0.83977]
[1779874916505,54.37,75819.29,0.0,0.99198,1e-05,0.84059]
[1779874924562,54.37,75818.71,0.0,0.99197,1e-05,0.84114]
[1779874930603,54.37,75817.6,0.0,0.99196,1e-05,0.84221]
[1779874935639,54.37,75816.52,0.0,0.99195,1e-05,0.84325]
[1779874941682,54.37,75816.66,0.0,0.99195,1e-05,0.84312]
[1779874948730,54.37,75815.69,0.0,0.99194,1e-05,0.84406]
[1779874954737,54.37,75811.53,0.0,0.99191,1e-05,0.84595]
[1779874959808,54.37,75811.5,0.0,0.99191,1e-05,0.84598]
[1779874964843,54.37,75811.66,0.0,0.99192,1e-05,0.84583]
[1779874969883,54.37,75812.34,0.0,0.99192,1e-05,0.84517]
[1779874975925,54.37,75811.81,0.0,0.99192,1e-05,0.84568]
[1779874982973,54.37,75812.42,0.0,0.99192,1e-05,0.84509]
[1779874988011,54.37,75812.74,0.0,0.99193,1e-05,0.84478]
[1779874993046,54.37,75812.02,0.0,0.99192,1e-05,0.84548]
[1779874998079,54.37,75813.63,0.0,0.99194,1e-05,0.84392]
[1779875005087,54.37,75813.68,0.0,0.99194,1e-05,0.84388]
[1779875010163,54.37,75813.52,0.0,0.99194,1e-05,0.84403]
[1779875015198,54.37,75812.66,0.0,0.99195,1e-05,0.84274]
[1779875020234,54.37,75820.87,0.0,0.99203,1e-05,0.83485]
[1779875025228,54.37,75826.4,0.0,0.99209,1e-05,0.82957]
[1779875027283,54.37,75817.18,0.0,0.99199,1e-05,0.83839]
[1779875034331,54.37,75815.64,0.0,0.99198,1e-05,0.83987]
[1779875039367,54.37,75815.45,0.0,0.99198,1e-05,0.84005]
[1779875044405,54.37,75815.43,0.0,0.99198,1e-05,0.84007]
[1779875049443,54.37,75815.49,0.0,0.99198,1e-05,0.84001]
[1779875054477,54.37,75815.91,0.0,0.99198,1e-05,0.83961]
[1779875060522,54.37,75819.05,0.0,0.99201,1e-05,0.83659]
[1779875065556,54.37,75814.76,0.0,0.99197,1e-05,0.84071]
[1779875070589,54.37,75814.78,0.0,0.99197,1e-05,0.84069]
[1779875075624,54.37,75815.14,0.0,0.99199,1e-05,0.83823]
[1779875081667,54.37,75813.9,0.0,0.99198,1e-05,0.83942]
[1779875086701,54.37,75816.22,0.0,0.992,1e-05,0.8372]
[1779875091737,54.37,75815.56,0.0,0.992,1e-05,0.83783]
[1779875099793,54.37,75815.46,0.0,0.992,1e-05,0.83793]
[1779875104827,54.37,75814.99,0.0,0.99199,1e-05,0.83838]
[1779875108856,54.37,75820.72,0.0,0.99205,1e-05,0.83289]
[1779875113890,54.37,75819.91,0.0,0.99204,1e-05,0.83366]
[1779875119933,54.37,75817.54,0.0,0.99202,1e-05,0.83593]
[1779875124968,54.37,75815.44,0.0,0.992,1e-05,0.83794]
[1779875130004,54.37,75815.45,0.0,0.992,1e-05,0.83793]
[1779875135040,54.37,75816.0,0.0,0.99202,1e-05,0.83529]
[1779875141081,54.37,75815.74,0.0,0.99202,1e-05,0.83554]
[1779875148131,54.37,75814.83,0.0,0.99201,1e-05,0.83642]
[1779875153165,54.37,75811.27,0.0,0.99197,1e-05,0.83984]
[1779875162228,54.37,75810.79,0.0,0.99197,1e-05,0.8403]
[1779875167263,54.37,75810.72,0.0,0.99197,1e-05,0.84037]
[1779875172299,54.37,75810.93,0.0,0.99197,1e-05,0.84017]
[1779875177334,54.37,75812.71,0.0,0.99199,1e-05,0.83845]
[1779875182369,54.37,75812.43,0.0,0.99198,1e-05,0.83872]
[1779875187403,54.37,75809.43,0.0,0.99195,1e-05,0.84161]
[1779875192442,54.37,75795.35,0.0,0.99182,1e-05,0.85314]
[1779875193448,54.37,75790.08,0.0,0.99176,1e-05,0.85829]
[1779875199490,54.37,75789.39,0.0,0.99176,1e-05,0.85897]
[1779875203517,54.37,75783.49,0.0,0.99169,1e-05,0.86478]
[1779875209559,54.37,75783.35,0.0,0.99169,1e-05,0.86491]
[1779875216609,54.37,75783.23,0.0,0.99169,1e-05,0.86503]
[1779875221645,54.37,75784.11,0.0,0.9917,1e-05,0.86416]
[1779875226679,54.37,75783.43,0.0,0.99169,1e-05,0.86483]
[1779875232722,54.37,75783.43,0.0,0.99169,1e-05,0.86483]
[1779875237756,54.37,75785.28,0.0,0.99171,1e-05,0.86301]
[1779875239770,54.37,75790.32,0.0,0.99177,1e-05,0.85806]
[1779875242791,54.37,75795.91,0.0,0.99183,1e-05,0.85259]
[1779875247826,54.37,75796.05,0.0,0.99183,1e-05,0.85245]
[1779875252862,54.37,75794.87,0.0,0.99184,1e-05,0.85146]
[1779875257897,54.37,75795.31,0.0,0.99184,1e-05,0.85103]
[1779875264945,54.37,75796.37,0.0,0.99185,1e-05,0.85]
[1779875269981,54.37,75796.43,0.0,0.99185,1e-05,0.84994]
[1779875270988,54.37,75804.58,0.0,0.99194,1e-05,0.84204]
[1779875271994,54.37,75805.71,0.0,0.99195,1e-05,0.84095]
[1779875277029,54.37,75805.96,0.0,0.99195,1e-05,0.84071]
[1779875282067,54.37,75810.77,0.0,0.992,1e-05,0.83609]
[1779875287103,54.37,75812.91,0.0,0.99203,1e-05,0.83403]
[1779875292137,54.37,75813.32,0.0,0.99203,1e-05,0.83364]
[1779875297172,54.37,75811.81,0.0,0.99202,1e-05,0.83509]
[1779875302209,54.37,75812.36,0.0,0.99202,1e-05,0.83456]
[1779875307249,54.37,75813.13,0.0,0.99203,1e-05,0.83382]
[1779875312322,54.37,75810.69,0.0,0.99202,1e-05,0.83405]
[1779875317358,54.37,75811.73,0.0,0.99203,1e-05,0.83305]
[1779875318363,54.37,75805.55,0.0,0.99197,1e-05,0.83899]
[1779875323400,54.37,75803.98,0.0,0.99195,1e-05,0.8405]
[1779875328432,54.37,75804.25,0.0,0.99196,1e-05,0.84024]
[1779875333467,54.37,75804.94,0.0,0.99196,1e-05,0.83957]
[1779875338502,54.37,75804.77,0.0,0.99196,1e-05,0.83974]
[1779875343540,54.37,75804.6,0.0,0.99196,1e-05,0.8399]
[1779875348575,54.37,75805.55,0.0,0.99197,1e-05,0.83899]
[1779875353610,54.37,75807.64,0.0,0.99199,1e-05,0.83698]
[1779875358645,54.37,75805.54,0.0,0.99197,1e-05,0.839]
[1779875367641,54.37,75805.41,0.0,0.99197,1e-05,0.83912]
[1779875377712,54.37,75805.65,0.0,0.99199,1e-05,0.83677]
[1779875382816,54.37,75805.24,0.0,0.99199,1e-05,0.83716]
[1779875387851,54.37,75805.4,0.0,0.99199,1e-05,0.83701]
[1779875388859,54.37,75813.2,0.0,0.99207,1e-05,0.82954]
[1779875389866,54.37,75814.19,0.0,0.99208,1e-05,0.8286]
[1779875394901,54.37,75817.48,0.0,0.99211,1e-05,0.82546]
[1779875399936,54.37,75819.64,0.0,0.99214,1e-05,0.82341]
[1779875406990,54.37,75820.67,0.0,0.99215,1e-05,0.82244]
[1779875413029,54.37,75820.56,0.0,0.99215,1e-05,0.82254]
[1779875419072,54.37,75820.28,0.0,0.99214,1e-05,0.82281]
[1779875423100,54.37,75825.34,0.0,0.9922,1e-05,0.81802]
[1779875426127,54.37,75831.87,0.0,0.99226,1e-05,0.81189]
[1779875427133,54.37,75836.32,0.0,0.99231,1e-05,0.80772]
[1779875432167,54.37,75835.07,0.0,0.99232,1e-05,0.80682]
[1779875437210,54.37,75836.8,0.0,0.99233,1e-05,0.80521]
[1779875442244,54.37,75835.33,0.0,0.99232,1e-05,0.80658]
[1779875448216,54.37,75820.87,0.0,0.99217,1e-05,0.82016]
[1779875453322,54.37,75820.53,0.0,0.99217,1e-05,0.82048]
[1779875458361,54.37,75817.96,0.0,0.99214,1e-05,0.82291]
[1779875468437,54.37,75815.64,0.0,0.99211,1e-05,0.82511]
[1779875477503,54.37,75813.6,0.0,0.99209,1e-05,0.82705]
[1779875478506,54.37,75793.35,0.0,0.99188,1e-05,0.84652]
[1779875480520,54.37,75786.82,0.0,0.99181,1e-05,0.85288]
[1779875485555,54.37,75788.9,0.0,0.99183,1e-05,0.85085]
[1779875490590,54.37,75788.83,0.0,0.99183,1e-05,0.85092]
[1779875495629,54.37,75788.41,0.0,0.99185,1e-05,0.84918]
[1779875500704,54.37,75777.76,0.0,0.99173,1e-05,0.85961]
[1779875505739,54.37,75773.9,0.0,0.99169,1e-05,0.86341]
[1779875510775,54.37,75768.32,0.0,0.99163,1e-05,0.86893]
[1779875515810,54.37,75762.66,0.0,0.99156,1e-05,0.87457]
[1779875520845,54.37,75761.27,0.0,0.99155,1e-05,0.87595]
[1779875526887,54.37,75761.9,0.0,0.99156,1e-05,0.87532]
[1779875531922,54.37,75759.0,0.0,0.99152,1e-05,0.87822]
[1779875533936,54.37,75753.41,0.0,0.99146,1e-05,0.88384]
[1779875538973,54.37,75759.78,0.0,0.99153,1e-05,0.87744]
[1779875540985,54.37,75764.82,0.0,0.99159,1e-05,0.87241]
[1779875544007,54.37,75769.92,0.0,0.99164,1e-05,0.86735]
[1779875549041,54.37,75769.65,0.0,0.99164,1e-05,0.86761]
[1779875554081,54.37,75778.95,0.0,0.99176,1e-05,0.85628]
[1779875555084,54.37,75782.37,0.0,0.9918,1e-05,0.85293]
[1779875560119,54.37,75786.21,0.0,0.99184,1e-05,0.84918]
[1779875565154,54.37,75788.72,0.0,0.99187,1e-05,0.84674]
[1779875570188,54.37,75789.63,0.0,0.99188,1e-05,0.84586]
[1779875575223,54.37,75789.56,0.0,0.99188,1e-05,0.84593]
[1779875580258,54.37,75791.91,0.0,0.9919,1e-05,0.84365]
[1779875585294,54.37,75793.77,0.0,0.99192,1e-05,0.84185]
[1779875590328,54.37,75794.79,0.0,0.99193,1e-05,0.84086]
[1779875596370,54.37,75796.97,0.0,0.99196,1e-05,0.83876]
[1779875601406,54.37,75797.63,0.0,0.99196,1e-05,0.83812]
[1779875606440,54.37,75800.67,0.0,0.992,1e-05,0.8352]
[1779875611476,54.37,75800.89,0.0,0.99202,1e-05,0.83287]
[1779875616510,54.37,75802.66,0.0,0.99204,1e-05,0.83117]
[1779875621546,54.37,75803.11,0.0,0.99204,1e-05,0.83074]
[1779875626580,54.37,75803.15,0.0,0.99204,1e-05,0.8307]
[1779875634637,54.37,75803.85,0.0,0.99205,1e-05,0.83003]
[1779875635644,54.37,75810.23,0.0,0.99212,1e-05,0.82395]
[1779875636651,54.37,75810.79,0.0,0.99212,1e-05,0.82342]
[1779875640679,54.37,75815.33,0.0,0.99217,1e-05,0.81912]
[1779875645714,54.37,75815.16,0.0,0.99217,1e-05,0.81928]
[1779875650748,54.37,75814.57,0.0,0.99216,1e-05,0.81984]
[1779875654776,54.37,75828.89,0.0,0.99231,1e-05,0.80638]
[1779875659812,54.37,75827.86,0.0,0.9923,1e-05,0.80735]
[1779875664846,54.37,75827.82,0.0,0.9923,1e-05,0.80738]
[1779875669882,54.37,75825.46,0.0,0.99227,1e-05,0.80959]
[1779875674916,54.37,75823.49,0.0,0.99227,1e-05,0.80936]
[1779875679952,54.37,75822.67,0.0,0.99226,1e-05,0.81013]
[1779875684988,54.37,75822.44,0.0,0.99226,1e-05,0.81034]
[1779875690024,54.37,75821.53,0.0,0.99225,1e-05,0.8112]
[1779875695060,54.37,75821.06,0.0,0.99225,1e-05,0.81164]
[1779875700106,54.37,75820.48,0.0,0.99224,1e-05,0.81218]
[1779875702110,54.37,75812.56,0.0,0.99216,1e-05,0.81965]
[1779875709159,54.37,75812.37,0.0,0.99216,1e-05,0.81983]
[1779875714215,54.37,75808.12,0.0,0.99211,1e-05,0.82386]
[1779875716228,54.37,75813.38,0.0,0.99217,1e-05,0.81887]
[1779875722271,54.37,75813.63,0.0,0.99217,1e-05,0.81863]
[1779875727305,54.37,75813.97,0.0,0.99217,1e-05,0.81831]
[1779875734354,54.37,75811.2,0.0,0.99217,1e-05,0.81884]
[1779875740261,54.37,75811.27,0.0,0.99217,1e-05,0.81877]
[1779875745432,54.37,75810.68,0.0,0.99216,1e-05,0.81933]
[1779875751474,54.37,75811.13,0.0,0.99216,1e-05,0.8189]
[1779875756509,54.37,75815.19,0.0,0.99221,1e-05,0.81507]
[1779875758523,54.37,75808.31,0.0,0.99214,1e-05,0.82158]
[1779875762551,54.37,75799.11,0.0,0.99204,1e-05,0.83034]
[1779875763557,54.37,75797.37,0.0,0.99202,1e-05,0.83201]
[1779875768595,54.37,75798.81,0.0,0.99204,1e-05,0.83063]
[1779875774635,54.37,75798.56,0.0,0.99203,1e-05,0.83087]
[1779875780541,54.37,75799.64,0.0,0.99204,1e-05,0.82983]
[1779875790612,54.37,75800.21,0.0,0.99205,1e-05,0.82929]
[1779875798803,54.37,75801.0,0.0,0.99208,1e-05,0.82642]
[1779875803839,54.37,75801.04,0.0,0.99208,1e-05,0.82638]
[1779875808874,54.37,75801.36,0.0,0.99208,1e-05,0.82608]
[1779875813908,54.37,75801.44,0.0,0.99208,1e-05,0.826]
[1779875818943,54.37,75801.82,0.0,0.99209,1e-05,0.82564]
[1779875823979,54.37,75805.8,0.0,0.99213,1e-05,0.82186]
[1779875831031,54.37,75805.46,0.0,0.99213,1e-05,0.82218]
[1779875836068,54.37,75805.88,0.0,0.99213,1e-05,0.82178]
[1779875841102,54.37,75805.52,0.0,0.99213,1e-05,0.82212]
[1779875846138,54.37,75805.07,0.0,0.99212,1e-05,0.82255]
[1779875851175,54.37,75805.94,0.0,0.99215,1e-05,0.81962]
[1779875856208,54.37,75805.15,0.0,0.99214,1e-05,0.82037]
[1779875862250,54.37,75805.16,0.0,0.99214,1e-05,0.82036]
[1779875864265,54.37,75812.09,0.0,0.99221,1e-05,0.81382]
[1779875866280,54.37,75813.99,0.0,0.99223,1e-05,0.81203]
[1779875871314,54.37,75811.21,0.0,0.9922,1e-05,0.81464]
[1779875876352,54.37,75812.64,0.0,0.99222,1e-05,0.8133]
[1779875881388,54.37,75811.78,0.0,0.99221,1e-05,0.81411]
[1779875886423,54.37,75810.69,0.0,0.9922,1e-05,0.81513]
[1779875891462,54.37,75810.97,0.0,0.9922,1e-05,0.81487]
[1779875896497,54.37,75809.31,0.0,0.99218,1e-05,0.81644]
[1779875901534,54.37,75809.3,0.0,0.99218,1e-05,0.81645]
[1779875906569,54.37,75807.04,0.0,0.99216,1e-05,0.81858]
[1779875911603,54.37,75807.26,0.0,0.99218,1e-05,0.81628]
[1779875916638,54.37,75810.15,0.0,0.99221,1e-05,0.81355]
[1779875921673,54.37,75813.06,0.0,0.99224,1e-05,0.81082]
[1779875926708,54.37,75813.19,0.0,0.99224,1e-05,0.8107]
[1779875931743,54.37,75812.3,0.0,0.99224,1e-05,0.81153]
[1779875941674,54.37,75812.62,0.0,0.99224,1e-05,0.81123]
[1779875946848,54.37,75815.56,0.0,0.99227,1e-05,0.80847]
[1779875951884,54.37,75817.11,0.0,0.99228,1e-05,0.80702]
[1779875956918,54.37,75816.93,0.0,0.99228,1e-05,0.80719]
[1779875962960,54.37,75815.95,0.0,0.99227,1e-05,0.80811]
[1779875967995,54.37,75815.72,0.0,0.99227,1e-05,0.80832]
[1779875973030,54.37,75815.41,0.0,0.99229,1e-05,0.80653]
[1779875981955,54.37,75814.58,0.0,0.99228,1e-05,0.80731]
[1779875988137,54.37,75814.33,0.0,0.99228,1e-05,0.80754]
[1779875993170,54.37,75811.57,0.0,0.99225,1e-05,0.81013]
[1779875999213,54.37,75810.09,0.0,0.99223,1e-05,0.81152]
[1779876004248,54.37,75813.86,0.0,0.99227,1e-05,0.80798]
[1779876009282,54.37,75813.59,0.0,0.99227,1e-05,0.80824]
[1779876015327,54.37,75814.21,0.0,0.99227,1e-05,0.80766]
[1779876020374,54.37,75815.44,0.0,0.99229,1e-05,0.80651]
[1779876021374,54.37,75806.95,0.0,0.9922,1e-05,0.81448]
[1779876022381,54.37,75795.56,0.0,0.99208,1e-05,0.82528]
[1779876027422,54.37,75795.14,0.0,0.99208,1e-05,0.82568]
[1779876032454,54.37,75795.8,0.0,0.9921,1e-05,0.82294]
[1779876037489,54.37,75796.13,0.0,0.99211,1e-05,0.82262]
[1779876043531,54.37,75796.03,0.0,0.9921,1e-05,0.82272]
[1779876048566,54.37,75796.11,0.0,0.99211,1e-05,0.82264]
[1779876053603,54.37,75795.56,0.0,0.9921,1e-05,0.82317]
[1779876058641,54.37,75795.73,0.0,0.9921,1e-05,0.823]
[1779876065686,54.37,75795.38,0.0,0.9921,1e-05,0.82334]
[1779876072736,54.37,75793.48,0.0,0.99208,1e-05,0.82515]
[1779876077772,54.37,75790.62,0.0,0.99205,1e-05,0.82788]
[1779876082808,54.37,75790.48,0.0,0.99205,1e-05,0.82801]
[1779876090862,54.37,75790.32,0.0,0.99204,1e-05,0.82816]
[1779876099924,54.37,75790.22,0.0,0.99206,1e-05,0.82614]
[1779876104960,54.37,75789.78,0.0,0.99206,1e-05,0.82656]
[1779876109995,54.37,75790.19,0.0,0.99206,1e-05,0.82617]
[1779876112867,54.37,75796.46,0.0,0.99213,1e-05,0.8202]
[1779876118053,54.37,75796.25,0.0,0.99213,1e-05,0.8204]
[1779876123088,54.37,75794.21,0.0,0.99211,1e-05,0.82234]
[1779876128122,54.37,75796.82,0.0,0.99213,1e-05,0.81986]
[1779876133157,54.37,75794.24,0.0,0.99211,1e-05,0.82231]
[1779876138192,54.37,75794.44,0.0,0.99211,1e-05,0.82212]
[1779876145242,54.37,75794.32,0.0,0.99211,1e-05,0.82224]
[1779876151284,54.37,75794.51,0.0,0.99213,1e-05,0.81995]
[1779876156319,54.37,75794.76,0.0,0.99213,1e-05,0.81971]
[1779876158333,54.37,75783.78,0.0,0.99201,1e-05,0.83019]
[1779876159341,54.37,75780.59,0.0,0.99198,1e-05,0.83325]
[1779876165382,54.37,75780.41,0.0,0.99198,1e-05,0.83342]
[1779876170418,54.37,75779.51,0.0,0.99197,1e-05,0.83429]
[1779876175453,54.37,75779.66,0.0,0.99197,1e-05,0.83414]
[1779876180489,54.37,75783.14,0.0,0.99201,1e-05,0.8308]
[1779876186530,54.37,75785.13,0.0,0.99203,1e-05,0.82889]
[1779876191565,54.37,75784.97,0.0,0.99203,1e-05,0.82904]
[1779876196602,54.37,75784.37,0.0,0.99202,1e-05,0.82962]
[1779876203651,54.37,75784.45,0.0,0.99202,1e-05,0.82954]
[1779876208686,54.37,75784.88,0.0,0.99203,1e-05,0.82913]
[1779876213721,54.37,75784.17,0.0,0.99204,1e-05,0.82769]
[1779876218756,54.37,75785.05,0.0,0.99205,1e-05,0.82685]
[1779876223793,54.37,75785.4,0.0,0.99205,1e-05,0.82651]
[1779876228828,54.37,75785.38,0.0,0.99205,1e-05,0.82653]
[1779876233862,54.37,75785.67,0.0,0.99205,1e-05,0.82625]
[1779876238898,54.37,75786.88,0.0,0.99207,1e-05,0.8251]
[1779876243938,54.37,75780.48,0.0,0.992,1e-05,0.83123]
[1779876249982,54.37,75780.04,0.0,0.99199,1e-05,0.83165]
[1779876255019,54.37,75780.0,0.0,0.99199,1e-05,0.83169]
[1779876257032,54.37,75786.35,0.0,0.99206,1e-05,0.82561]
[1779876259045,54.37,75786.76,0.0,0.99207,1e-05,0.82521]
[1779876264079,54.37,75788.3,0.0,0.99208,1e-05,0.82374]
[1779876269115,54.37,75789.29,0.0,0.99209,1e-05,0.8228]
[1779876274149,54.37,75789.33,0.0,0.99211,1e-05,0.82065]
[1779876279186,54.37,75788.94,0.0,0.99211,1e-05,0.82102]
[1779876280192,54.37,75799.85,0.0,0.99222,1e-05,0.8107]
[1779876281198,54.37,75802.12,0.0,0.99225,1e-05,0.80857]
[1779876282205,54.37,75794.63,0.0,0.99217,1e-05,0.81563]
[1779876284072,54.37,75793.91,0.0,0.99216,1e-05,0.81631]
[1779876289255,54.37,75794.64,0.0,0.99217,1e-05,0.81562]
[1779876294290,54.37,75792.47,0.0,0.99215,1e-05,0.81767]
[1779876300332,54.37,75790.86,0.0,0.99213,1e-05,0.8192]
[1779876309397,54.37,75789.68,0.0,0.99212,1e-05,0.82032]
[1779876320470,54.37,75789.23,0.0,0.99211,1e-05,0.82075]
[1779876325508,54.37,75786.85,0.0,0.99209,1e-05,0.82301]
[1779876333564,54.37,75786.91,0.0,0.99211,1e-05,0.82084]
[1779876334572,54.37,75781.25,0.0,0.99205,1e-05,0.82624]
[1779876336586,54.37,75781.37,0.0,0.99205,1e-05,0.82612]
[1779876341621,54.37,75785.46,0.0,0.99209,1e-05,0.82222]
[1779876349677,54.37,75786.56,0.0,0.9921,1e-05,0.82118]
[1779876355719,54.37,75789.44,0.0,0.99213,1e-05,0.81844]
[1779876360753,54.37,75788.97,0.0,0.99213,1e-05,0.81889]
[1779876365789,54.37,75794.31,0.0,0.99218,1e-05,0.81383]
[1779876370824,54.37,75797.38,0.0,0.99222,1e-05,0.81094]
[1779876375861,54.37,75798.22,0.0,0.99223,1e-05,0.81015]
[1779876381902,54.37,75799.4,0.0,0.99224,1e-05,0.80904]
[1779876388953,54.37,75798.19,0.0,0.99222,1e-05,0.81017]
[1779876394994,54.37,75799.29,0.0,0.99226,1e-05,0.80705]
[1779876400032,54.37,75800.69,0.0,0.99227,1e-05,0.80574]
[1779876407081,54.37,75800.79,0.0,0.99227,1e-05,0.80564]
[1779876413126,54.37,75803.9,0.0,0.9923,1e-05,0.80274]
[1779876418162,54.37,75804.01,0.0,0.9923,1e-05,0.80263]
[1779876423197,54.37,75802.32,0.0,0.99229,1e-05,0.80421]
[1779876431253,54.37,75802.4,0.0,0.99229,1e-05,0.80414]
[1779876439309,54.37,75802.87,0.0,0.99229,1e-05,0.8037]
[1779876445199,54.37,75803.99,0.0,0.9923,1e-05,0.80265]
[1779876452398,54.37,75803.99,0.0,0.99232,1e-05,0.80057]
[1779876462470,54.37,75803.76,0.0,0.99232,1e-05,0.80079]
[1779876469519,54.37,75803.77,0.0,0.99232,1e-05,0.80078]
[1779876475409,54.37,75806.59,0.0,0.99235,1e-05,0.79815]
[1779876480597,54.37,75804.5,0.0,0.99233,1e-05,0.8001]
[1779876487644,54.37,75802.5,0.0,0.99231,1e-05,0.80196]
[1779876492681,54.37,75802.72,0.0,0.99231,1e-05,0.80176]
[1779876495701,54.37,75810.1,0.0,0.99239,1e-05,0.7949]
[1779876498722,54.37,75813.53,0.0,0.99242,1e-05,0.79172]
[1779876505772,54.37,75812.84,0.0,0.99241,1e-05,0.79236]
[1779876510808,54.37,75811.26,0.0,0.9924,1e-05,0.79382]
[1779876515843,54.37,75810.67,0.0,0.99241,1e-05,0.7923]
[1779876520877,54.37,75810.06,0.0,0.9924,1e-05,0.79287]
[1779876525913,54.37,75809.75,0.0,0.9924,1e-05,0.79315]
[1779876530947,54.37,75809.37,0.0,0.9924,1e-05,0.79351]
[1779876535984,54.37,75808.91,0.0,0.99239,1e-05,0.79393]
[1779876541020,54.37,75807.99,0.0,0.99238,1e-05,0.79478]
[1779876544040,54.37,75801.55,0.0,0.99232,1e-05,0.80077]
[1779876549076,54.37,75796.5,0.0,0.99227,1e-05,0.80549]
[1779876551090,54.37,75793.56,0.0,0.99224,1e-05,0.80825]
[1779876559146,54.37,75796.02,0.0,0.99226,1e-05,0.80594]
[1779876564181,54.37,75797.34,0.0,0.99227,1e-05,0.8047]
[1779876573243,54.37,75798.48,0.0,0.99231,1e-05,0.80155]
[1779876577272,54.37,75810.25,0.0,0.99243,1e-05,0.79063]
[1779876578282,54.37,75811.7,0.0,0.99244,1e-05,0.78929]
[1779876583315,54.37,75810.18,0.0,0.99242,1e-05,0.79069]
[1779876586334,54.37,75800.49,0.0,0.99233,1e-05,0.79968]
[1779876587342,54.37,75797.49,0.0,0.9923,1e-05,0.80248]
[1779876588349,54.37,75789.25,0.0,0.99221,1e-05,0.81021]
[1779876589355,54.37,75788.23,0.0,0.9922,1e-05,0.81117]
[1779876591370,54.37,75783.16,0.0,0.99215,1e-05,0.81596]
[1779876594391,54.37,75788.49,0.0,0.9922,1e-05,0.81092]
[1779876601439,54.37,75788.54,0.0,0.9922,1e-05,0.81088]
[1779876606476,54.37,75791.16,0.0,0.99223,1e-05,0.80841]
[1779876611510,54.37,75790.92,0.0,0.99223,1e-05,0.80864]
[1779876616544,54.37,75787.82,0.0,0.99219,1e-05,0.81156]
[1779876621580,54.37,75786.89,0.0,0.99219,1e-05,0.81243]
[1779876626615,54.37,75787.93,0.0,0.9922,1e-05,0.81145]
[1779876632657,54.37,75788.8,0.0,0.99222,1e-05,0.80853]
[1779876637693,54.37,75790.19,0.0,0.99224,1e-05,0.80723]
[1779876642727,54.37,75788.21,0.0,0.99222,1e-05,0.80909]
[1779876652797,54.37,75787.52,0.0,0.99221,1e-05,0.80974]
[1779876657832,54.37,75786.8,0.0,0.9922,1e-05,0.81042]
[1779876662867,54.37,75787.14,0.0,0.99221,1e-05,0.8101]
[1779876667903,54.37,75786.54,0.0,0.9922,1e-05,0.81066]
[1779876675960,54.37,75786.86,0.0,0.9922,1e-05,0.81036]
[1779876680994,54.37,75787.57,0.0,0.99221,1e-05,0.80969]
[1779876686890,54.37,75788.53,0.0,0.99222,1e-05,0.80879]
[1779876693078,54.37,75788.53,0.0,0.99224,1e-05,0.80669]
[1779876699120,54.37,75787.94,0.0,0.99224,1e-05,0.80725]
[1779876706170,54.37,75787.84,0.0,0.99223,1e-05,0.80734]
[1779876711204,54.37,75788.08,0.0,0.99224,1e-05,0.80712]
[1779876716239,54.37,75787.72,0.0,0.99223,1e-05,0.80745]
[1779876721275,54.37,75787.63,0.0,0.99223,1e-05,0.80754]
[1779876727174,54.37,75789.33,0.0,0.99225,1e-05,0.80594]
[1779876732351,54.37,75790.1,0.0,0.99226,1e-05,0.80522]
[1779876737386,54.37,75789.73,0.0,0.99225,1e-05,0.80557]
[1779876742421,54.37,75790.25,0.0,0.99226,1e-05,0.80508]
[1779876749472,54.37,75789.71,0.0,0.99225,1e-05,0.80559]
[1779876754508,54.37,75788.97,0.0,0.99227,1e-05,0.80419]
[1779876762562,54.37,75789.39,0.0,0.99227,1e-05,0.80379]
[1779876768606,54.37,75789.35,0.0,0.99227,1e-05,0.80383]
[1779876777524,54.37,75789.6,0.0,0.99227,1e-05,0.8036]
[1779876782702,54.37,75789.6,0.0,0.99227,1e-05,0.8036]
[1779876789754,54.37,75789.71,0.0,0.99227,1e-05,0.80349]
[1779876794790,54.37,75788.24,0.0,0.99226,1e-05,0.80487]
[1779876799824,54.37,75788.33,0.0,0.99226,1e-05,0.80479]
[1779876804867,54.37,75788.36,0.0,0.99226,1e-05,0.80476]
[1779876813928,54.37,75788.22,0.0,0.99228,1e-05,0.8028]
[1779876816950,54.37,75794.47,0.0,0.99234,1e-05,0.79697]
[1779876822991,54.37,75796.38,0.0,0.99236,1e-05,0.79519]
[1779876828026,54.37,75797.3,0.0,0.99237,1e-05,0.79434]
[1779876833061,54.37,75797.39,0.0,0.99237,1e-05,0.79426]
[1779876838096,54.37,75797.65,0.0,0.99237,1e-05,0.79401]
[1779876843130,54.37,75801.59,0.0,0.99241,1e-05,0.79037]
[1779876849173,54.37,75801.34,0.0,0.99241,1e-05,0.7906]
[1779876854207,54.37,75807.18,0.0,0.99247,1e-05,0.78522]
[1779876858236,54.37,75812.21,0.0,0.99252,1e-05,0.78061]
[1779876863271,54.37,75815.57,0.0,0.99256,1e-05,0.77754]
[1779876868306,54.37,75815.05,0.0,0.99255,1e-05,0.77801]
[1779876873340,54.37,75813.99,0.0,0.99256,1e-05,0.77694]
[1779876875357,54.37,75818.14,0.0,0.9926,1e-05,0.77316]
[1779876880393,54.37,75821.68,0.0,0.99264,1e-05,0.76996]
[1779876882406,54.37,75826.73,0.0,0.99269,1e-05,0.7654]
[1779876884420,54.37,75831.89,0.0,0.99274,1e-05,0.76077]
[1779876888447,54.37,75838.29,0.0,0.9928,1e-05,0.75506]
[1779876893482,54.37,75846.2,0.0,0.99288,1e-05,0.74805]
[1779876898519,54.37,75850.11,0.0,0.99291,1e-05,0.74461]
[1779876902547,54.37,75844.03,0.0,0.99285,1e-05,0.74997]
[1779876903553,54.37,75843.09,0.0,0.99285,1e-05,0.7508]
[1779876908589,54.37,75847.27,0.0,0.99289,1e-05,0.74711]
[1779876914632,54.37,75847.62,0.0,0.99289,1e-05,0.7468]
[1779876920673,54.37,75849.64,0.0,0.99291,1e-05,0.74502]
[1779876923694,54.37,75843.97,0.0,0.99285,1e-05,0.75002]
[1779876931751,54.37,75843.11,0.0,0.99286,1e-05,0.74879]
[1779876938799,54.37,75844.48,0.0,0.99288,1e-05,0.74758]
[1779876948726,54.37,75845.85,0.0,0.99289,1e-05,0.74638]
[1779876952896,54.37,75851.68,0.0,0.99295,1e-05,0.74125]
[1779876958798,54.37,75849.57,0.0,0.99293,1e-05,0.7431]
[1779876965988,54.37,75848.14,0.0,0.99291,1e-05,0.74436]
[1779876971023,54.37,75849.11,0.0,0.99292,1e-05,0.74351]
[1779876976057,54.37,75849.65,0.0,0.99293,1e-05,0.74303]
[1779876982100,54.37,75852.94,0.0,0.99296,1e-05,0.74015]
[1779876987136,54.37,75851.6,0.0,0.99295,1e-05,0.74132]
[1779876992170,54.37,75850.98,0.0,0.99296,1e-05,0.73989]
[1779876997208,54.37,75856.5,0.0,0.99301,1e-05,0.73507]
[1779877002242,54.37,75858.39,0.0,0.99303,1e-05,0.73343]
[1779877004255,54.37,75864.71,0.0,0.99309,1e-05,0.72796]
[1779877006270,54.37,75867.62,0.0,0.99311,1e-05,0.72545]
[1779877011305,54.37,75874.07,0.0,0.99317,1e-05,0.71992]
[1779877016339,54.37,75876.61,0.0,0.9932,1e-05,0.71775]
[1779877021375,54.37,75879.44,0.0,0.99322,1e-05,0.71534]
[1779877026411,54.37,75885.56,0.0,0.99328,1e-05,0.71015]
[1779877031445,54.37,75886.73,0.0,0.99329,1e-05,0.70916]
[1779877036486,54.37,75886.92,0.0,0.99329,1e-05,0.709]
[1779877041514,54.37,75889.77,0.0,0.99332,1e-05,0.7066]
[1779877046550,54.37,75894.49,0.0,0.99336,1e-05,0.70264]
[1779877051584,54.37,75895.63,0.0,0.99339,1e-05,0.69978]
[1779877059512,54.37,75895.18,0.0,0.99339,1e-05,0.70015]
[1779877064676,54.37,75900.55,0.0,0.99343,1e-05,0.69568]
[1779877069710,54.37,75896.77,0.0,0.9934,1e-05,0.69883]
[1779877074752,54.37,75896.67,0.0,0.9934,1e-05,0.69891]
[1779877076767,54.37,75889.03,0.0,0.99333,1e-05,0.70531]
[1779877081801,54.37,75887.83,0.0,0.99332,1e-05,0.70632]
[1779877086837,54.37,75886.92,0.0,0.99331,1e-05,0.70708]
[1779877091872,54.37,75885.86,0.0,0.9933,1e-05,0.70798]
[1779877096908,54.37,75882.65,0.0,0.99327,1e-05,0.71069]
[1779877102950,54.37,75881.44,0.0,0.99326,1e-05,0.71171]
[1779877109867,54.37,75879.29,0.0,0.99324,1e-05,0.71354]
[1779877116045,54.37,75877.3,0.0,0.99324,1e-05,0.7133]
[1779877121084,54.37,75876.23,0.0,0.99323,1e-05,0.71421]
[1779877126116,54.37,75872.63,0.0,0.9932,1e-05,0.71727]
[1779877127123,54.37,75862.07,0.0,0.9931,1e-05,0.72633]
[1779877128130,54.37,75862.81,0.0,0.99311,1e-05,0.72569]
[1779877130008,54.37,75857.61,0.0,0.99306,1e-05,0.73018]
[1779877135178,54.37,75856.26,0.0,0.99304,1e-05,0.73135]
[1779877140214,54.37,75856.67,0.0,0.99305,1e-05,0.731]
[1779877145250,54.37,75856.48,0.0,0.99305,1e-05,0.73116]
[1779877150284,54.37,75859.91,0.0,0.99308,1e-05,0.72819]
[1779877153306,54.37,75867.71,0.0,0.99315,1e-05,0.72148]
[1779877154313,54.37,75873.45,0.0,0.9932,1e-05,0.71657]
[1779877159348,54.37,75872.27,0.0,0.99319,1e-05,0.71758]
[1779877164383,54.37,75871.48,0.0,0.99319,1e-05,0.71825]
[1779877167404,54.37,75862.45,0.0,0.9931,1e-05,0.726]
[1779877172439,54.37,75860.67,0.0,0.9931,1e-05,0.72558]
[1779877177473,54.37,75860.5,0.0,0.9931,1e-05,0.72573]
[1779877178481,54.37,75867.46,0.0,0.99317,1e-05,0.71975]
[1779877183523,54.37,75869.58,0.0,0.99319,1e-05,0.71794]
[1779877188556,54.37,75869.93,0.0,0.99319,1e-05,0.71764]
[1779877193590,54.37,75868.63,0.0,0.99318,1e-05,0.71875]
[1779877198625,54.37,75868.06,0.0,0.99317,1e-05,0.71924]
[1779877203666,54.37,75863.97,0.0,0.99313,1e-05,0.72274]
[1779877204674,54.37,75858.22,0.0,0.99308,1e-05,0.7277]
[1779877205680,54.37,75851.11,0.0,0.99301,1e-05,0.73386]
[1779877210714,54.37,75848.94,0.0,0.99299,1e-05,0.73575]
[1779877215748,54.37,75850.51,0.0,0.99301,1e-05,0.73438]
[1779877220783,54.37,75855.57,0.0,0.99306,1e-05,0.72999]
[1779877225819,54.37,75855.61,0.0,0.99306,1e-05,0.72995]
[1779877230853,54.37,75861.23,0.0,0.99311,1e-05,0.7251]
[1779877232867,54.37,75866.41,0.0,0.99318,1e-05,0.71871]
[1779877237906,54.37,75865.85,0.0,0.99317,1e-05,0.71919]
[1779877242939,54.37,75865.6,0.0,0.99317,1e-05,0.7194]
[1779877249987,54.37,75865.68,0.0,0.99317,1e-05,0.71933]
[1779877255023,54.37,75861.22,0.0,0.99313,1e-05,0.72316]
[1779877260057,54.37,75861.62,0.0,0.99313,1e-05,0.72281]
[1779877265093,54.37,75861.47,0.0,0.99313,1e-05,0.72294]
[1779877269124,54.37,75852.4,0.0,0.99304,1e-05,0.73077]
[1779877270128,54.37,75850.2,0.0,0.99302,1e-05,0.73268]
[1779877275163,54.37,75851.01,0.0,0.99303,1e-05,0.73198]
[1779877280203,54.37,75848.85,0.0,0.99301,1e-05,0.73385]
[1779877291151,54.37,75849.29,0.0,0.99303,1e-05,0.7315]
[1779877296318,54.37,75851.29,0.0,0.99305,1e-05,0.72977]
[1779877301353,54.37,75850.25,0.0,0.99304,1e-05,0.73067]
[1779877306391,54.37,75845.66,0.0,0.993,1e-05,0.73466]
[1779877311426,54.37,75845.39,0.0,0.993,1e-05,0.7349]
[1779877320486,54.37,75845.29,0.0,0.99299,1e-05,0.73498]
[1779877325522,54.37,75845.54,0.0,0.993,1e-05,0.73477]
[1779877330558,54.37,75845.28,0.0,0.99299,1e-05,0.73499]
[1779877335595,54.37,75844.56,0.0,0.99299,1e-05,0.73562]
[1779877341502,54.37,75844.68,0.0,0.99299,1e-05,0.73552]
[1779877346669,54.37,75844.84,0.0,0.99299,1e-05,0.73538]
[1779877352710,54.37,75845.19,0.0,0.99301,1e-05,0.7331]
[1779877357745,54.37,75847.39,0.0,0.99303,1e-05,0.73119]
[1779877368822,54.37,75847.01,0.0,0.99303,1e-05,0.73152]
[1779877370836,54.37,75855.28,0.0,0.99311,1e-05,0.72436]
[1779877375872,54.37,75859.11,0.0,0.99314,1e-05,0.72107]
[1779877380908,54.37,75860.96,0.0,0.99316,1e-05,0.71949]
[1779877385941,54.37,75861.25,0.0,0.99316,1e-05,0.71924]
[1779877390976,54.37,75860.5,0.0,0.99316,1e-05,0.71988]
[1779877398026,54.37,75861.86,0.0,0.99317,1e-05,0.71872]
[1779877403062,54.37,75862.9,0.0,0.99318,1e-05,0.71783]
[1779877408096,54.37,75867.03,0.0,0.99322,1e-05,0.7143]
[1779877416153,54.37,75868.3,0.0,0.99325,1e-05,0.71129]
[1779877421191,54.37,75872.84,0.0,0.99329,1e-05,0.70745]
[1779877426226,54.37,75872.9,0.0,0.99329,1e-05,0.7074]
[1779877428237,54.37,75882.7,0.0,0.99338,1e-05,0.69916]
[1779877429244,54.37,75886.16,0.0,0.99341,1e-05,0.69627]
[1779877433272,54.37,75886.49,0.0,0.99341,1e-05,0.696]
[1779877438307,54.37,75884.26,0.0,0.99339,1e-05,0.69786]
[1779877443342,54.37,75882.15,0.0,0.99337,1e-05,0.69962]
[1779877448377,54.37,75879.7,0.0,0.99335,1e-05,0.70167]
[1779877454418,54.37,75878.65,0.0,0.99334,1e-05,0.70256]
[1779877458447,54.37,75873.47,0.0,0.99329,1e-05,0.70692]
[1779877459453,54.37,75872.49,0.0,0.99328,1e-05,0.70774]
[1779877464490,54.37,75873.12,0.0,0.99329,1e-05,0.70721]
[1779877466502,54.37,75878.59,0.0,0.99334,1e-05,0.70261]
[1779877471540,54.37,75877.63,0.0,0.99335,1e-05,0.7015]
[1779877476572,54.37,75875.28,0.0,0.99333,1e-05,0.70347]
[1779877481607,54.37,75875.29,0.0,0.99333,1e-05,0.70346]
[1779877486646,54.37,75876.07,0.0,0.99334,1e-05,0.70281]
[1779877491677,54.37,75879.84,0.0,0.99337,1e-05,0.69965]
[1779877497720,54.37,75881.79,0.0,0.99339,1e-05,0.69802]
[1779877502758,54.37,75878.72,0.0,0.99336,1e-05,0.70058]
[1779877508798,54.37,75878.32,0.0,0.99336,1e-05,0.70092]
[1779877513833,54.37,75878.55,0.0,0.99336,1e-05,0.70073]
[1779877518871,54.37,75878.37,0.0,0.99336,1e-05,0.70088]
[1779877523907,54.37,75882.44,0.0,0.99339,1e-05,0.69747]
[1779877529948,54.37,75881.11,0.0,0.99338,1e-05,0.69858]
[1779877534984,54.37,75881.87,0.0,0.99341,1e-05,0.69604]
[1779877536998,54.37,75885.99,0.0,0.99344,1e-05,0.69262]
[1779877542034,54.37,75890.01,0.0,0.99348,1e-05,0.68929]
[1779877544048,54.37,75895.28,0.0,0.99353,1e-05,0.68494]
[1779877549086,54.37,75896.99,0.0,0.99354,1e-05,0.68354]
[1779877556134,54.37,75899.51,0.0,0.99356,1e-05,0.68147]
[1779877561168,54.37,75902.42,0.0,0.99359,1e-05,0.67909]
[1779877566207,54.37,75904.34,0.0,0.99361,1e-05,0.67752]
[1779877571239,54.37,75907.68,0.0,0.99363,1e-05,0.67481]
[1779877576275,54.37,75912.25,0.0,0.99367,1e-05,0.6711]
[1779877583373,54.37,75914.04,0.0,0.99369,1e-05,0.66966]
[1779877589366,54.37,75918.34,0.0,0.99373,1e-05,0.6662]
[1779877594403,54.37,75917.32,0.0,0.99374,1e-05,0.66517]
[1779877599436,54.37,75916.09,0.0,0.99372,1e-05,0.66616]
[1779877604470,54.37,75918.31,0.0,0.99374,1e-05,0.66438]
[1779877608500,54.37,75923.18,0.0,0.99379,1e-05,0.66048]
[1779877613536,54.37,75924.49,0.0,0.9938,1e-05,0.65944]
[1779877618570,54.37,75922.84,0.0,0.99378,1e-05,0.66075]
[1779877623663,54.37,75922.35,0.0,0.99378,1e-05,0.66115]
[1779877629646,54.37,75925.2,0.0,0.9938,1e-05,0.65887]
[1779877634740,54.37,75925.03,0.0,0.9938,1e-05,0.65901]
[1779877640728,54.37,75925.61,0.0,0.99381,1e-05,0.65855]
[1779877645762,54.37,75924.03,0.0,0.99379,1e-05,0.65981]
[1779877650799,54.37,75925.12,0.0,0.9938,1e-05,0.65894]
[1779877655836,54.37,75925.01,0.0,0.99382,1e-05,0.65719]
[1779877657846,54.37,75917.43,0.0,0.99375,1e-05,0.66324]
[1779877662882,54.37,75919.88,0.0,0.99377,1e-05,0.66128]
[1779877667917,54.37,75920.2,0.0,0.99378,1e-05,0.66103]
[1779877672951,54.37,75920.72,0.0,0.99378,1e-05,0.66061]
[1779877677987,54.37,75921.56,0.0,0.99379,1e-05,0.65994]
[1779877682016,54.37,75905.75,0.0,0.99365,1e-05,0.67265]
[1779877687050,54.37,75901.71,0.0,0.99362,1e-05,0.67593]
[1779877694098,54.37,75900.71,0.0,0.99361,1e-05,0.67675]
[1779877700141,54.37,75896.72,0.0,0.99357,1e-05,0.68]
[1779877705175,54.37,75893.67,0.0,0.99355,1e-05,0.6825]
[1779877710210,54.37,75883.51,0.0,0.99346,1e-05,0.69088]
[1779877713231,54.37,75879.06,0.0,0.99343,1e-05,0.69268]
[1779877718266,54.37,75878.94,0.0,0.99343,1e-05,0.69278]
[1779877723303,54.37,75877.83,0.0,0.99342,1e-05,0.6937]
[1779877728336,54.37,75878.8,0.0,0.99343,1e-05,0.69289]
[1779877733373,54.37,75878.08,0.0,0.99342,1e-05,0.69349]
[1779877738406,54.37,75878.57,0.0,0.99343,1e-05,0.69309]
[1779877744448,54.37,75877.84,0.0,0.99342,1e-05,0.69369]
[1779877749484,54.37,75879.92,0.0,0.99344,1e-05,0.69196]
[1779877754519,54.37,75880.33,0.0,0.99344,1e-05,0.69162]
[1779877761568,54.37,75880.22,0.0,0.99344,1e-05,0.69171]
[1779877766603,54.37,75880.07,0.0,0.99344,1e-05,0.69184]
[1779877772644,54.37,75880.04,0.0,0.99346,1e-05,0.68997]
[1779877774659,54.37,75887.1,0.0,0.99352,1e-05,0.68414]
[1779877775666,54.37,75887.15,0.0,0.99352,1e-05,0.6841]
[1779877780700,54.37,75886.79,0.0,0.99352,1e-05,0.68439]
[1779877786742,54.37,75887.49,0.0,0.99353,1e-05,0.68382]
[1779877789761,54.37,75881.49,0.0,0.99347,1e-05,0.68877]
[1779877790770,54.37,75873.58,0.0,0.9934,1e-05,0.69534]
[1779877791778,54.37,75874.74,0.0,0.99341,1e-05,0.69437]
[1779877796886,54.37,75874.6,0.0,0.99341,1e-05,0.69449]
[1779877806960,54.37,75875.15,0.0,0.99341,1e-05,0.69403]
[1779877808917,54.37,75880.71,0.0,0.99346,1e-05,0.68941]
[1779877809922,54.37,75882.48,0.0,0.99348,1e-05,0.68795]
[1779877810930,54.37,75889.3,0.0,0.99354,1e-05,0.68233]
[1779877812945,54.37,75888.4,0.0,0.99353,1e-05,0.68307]
[1779877817028,54.37,75893.75,0.0,0.99358,1e-05,0.67868]
[1779877826036,54.37,75896.02,0.0,0.9936,1e-05,0.67683]
[1779877831070,54.37,75897.11,0.0,0.99363,1e-05,0.67408]
[1779877836105,54.37,75896.38,0.0,0.99362,1e-05,0.67467]
[1779877841141,54.37,75898.47,0.0,0.99364,1e-05,0.67297]
[1779877846177,54.37,75894.72,0.0,0.99361,1e-05,0.67602]
[1779877847238,54.37,75889.58,0.0,0.99356,1e-05,0.68022]
[1779877853224,54.37,75887.15,0.0,0.99354,1e-05,0.68221]
[1779877858260,54.37,75885.99,0.0,0.99353,1e-05,0.68317]
[1779877863350,54.37,75881.88,0.0,0.99349,1e-05,0.68655]
[1779877869336,54.37,75880.96,0.0,0.99348,1e-05,0.68731]
[1779877874371,54.37,75882.41,0.0,0.9935,1e-05,0.68611]
[1779877879406,54.37,75882.28,0.0,0.9935,1e-05,0.68622]
[1779877884441,54.37,75882.36,0.0,0.9935,1e-05,0.68615]
[1779877889477,54.37,75881.94,0.0,0.99349,1e-05,0.6865]
[1779877894512,54.37,75880.82,0.0,0.9935,1e-05,0.68554]
[1779877900553,54.37,75883.58,0.0,0.99353,1e-05,0.68326]
[1779877905588,54.37,75881.21,0.0,0.9935,1e-05,0.68521]
[1779877910623,54.37,75886.55,0.0,0.99355,1e-05,0.68082]
[1779877915658,54.37,75889.0,0.0,0.99357,1e-05,0.67882]
[1779877920693,54.37,75890.98,0.0,0.99359,1e-05,0.6772]
[1779877923789,54.37,75880.94,0.0,0.9935,1e-05,0.68544]
[1779877924724,54.37,75880.94,0.0,0.9935,1e-05,0.68544]
[1779877929758,54.37,75880.5,0.0,0.9935,1e-05,0.6858]
[1779877935800,54.37,75880.03,0.0,0.99349,1e-05,0.68619]
[1779877940835,54.37,75878.26,0.0,0.99348,1e-05,0.68765]
[1779877945870,54.37,75874.61,0.0,0.99344,1e-05,0.69067]
[1779877950906,54.37,75875.18,0.0,0.99345,1e-05,0.6902]
[1779877955942,54.37,75875.43,0.0,0.99347,1e-05,0.6881]
[1779877960976,54.37,75872.6,0.0,0.99344,1e-05,0.69044]
[1779877962991,54.37,75871.64,0.0,0.99344,1e-05,0.69124]
[1779877968028,54.37,75873.0,0.0,0.99345,1e-05,0.69011]
[1779877973061,54.37,75872.08,0.0,0.99344,1e-05,0.69087]
[1779877978096,54.37,75873.58,0.0,0.99345,1e-05,0.68963]
[1779877983132,54.37,75873.78,0.0,0.99345,1e-05,0.68946]
[1779877988166,54.37,75873.81,0.0,0.99346,1e-05,0.68944]
[1779877993202,54.37,75871.97,0.0,0.99344,1e-05,0.69096]
[1779877998237,54.37,75872.71,0.0,0.99345,1e-05,0.69035]
[1779878001259,54.37,75864.83,0.0,0.99337,1e-05,0.69692]
[1779878002265,54.37,75858.17,0.0,0.99331,1e-05,0.70251]
[1779878003272,54.37,75852.78,0.0,0.99326,1e-05,0.70706]
[1779878008307,54.37,75851.02,0.0,0.99325,1e-05,0.70855]
[1779878014350,54.37,75847.88,0.0,0.99324,1e-05,0.70928]
[1779878019385,54.37,75841.96,0.0,0.99318,1e-05,0.71432]
[1779878024420,54.37,75840.76,0.0,0.99317,1e-05,0.71535]
[1779878029454,54.37,75838.97,0.0,0.99315,1e-05,0.71688]
[1779878034571,54.37,75838.75,0.0,0.99315,1e-05,0.71707]
[1779878041540,54.37,75838.89,0.0,0.99315,1e-05,0.71695]
[1779878046595,54.37,75838.79,0.0,0.99315,1e-05,0.71703]
[1779878048593,54.37,75833.62,0.0,0.9931,1e-05,0.72148]
[1779878053627,54.37,75828.79,0.0,0.99306,1e-05,0.72565]
[1779878058665,54.37,75822.87,0.0,0.993,1e-05,0.73079]
[1779878059671,54.37,75805.42,0.0,0.99283,1e-05,0.74613]
[1779878060681,54.37,75795.83,0.0,0.99274,1e-05,0.75467]
[1779878063698,54.37,75804.77,0.0,0.99283,1e-05,0.7467]
[1779878068734,54.37,75804.39,0.0,0.99282,1e-05,0.74704]
[1779878073769,54.37,75804.34,0.0,0.99284,1e-05,0.74507]
[1779878078803,54.37,75803.07,0.0,0.99283,1e-05,0.7462]
[1779878083838,54.37,75803.84,0.0,0.99284,1e-05,0.74551]
[1779878088873,54.37,75804.02,0.0,0.99284,1e-05,0.74536]
[1779878093911,54.37,75800.8,0.0,0.99281,1e-05,0.74821]
[1779878098946,54.37,75798.54,0.0,0.99278,1e-05,0.75022]
[1779878103981,54.37,75799.04,0.0,0.99279,1e-05,0.74978]
[1779878109018,54.37,75796.08,0.0,0.99276,1e-05,0.75242]
[1779878114052,54.37,75794.83,0.0,0.99275,1e-05,0.75353]
[1779878119087,54.37,75794.75,0.0,0.99275,1e-05,0.75361]
[1779878124122,54.37,75797.69,0.0,0.99278,1e-05,0.75098]
[1779878129157,54.37,75800.8,0.0,0.99281,1e-05,0.74821]
[1779878133185,54.37,75806.8,0.0,0.99288,1e-05,0.74089]
[1779878138221,54.37,75804.79,0.0,0.99286,1e-05,0.74267]
[1779878143256,54.37,75805.63,0.0,0.99287,1e-05,0.74192]
[1779878148290,54.37,75807.68,0.0,0.99289,1e-05,0.74012]
[1779878154334,54.37,75808.49,0.0,0.9929,1e-05,0.7394]
[1779878159370,54.37,75808.7,0.0,0.9929,1e-05,0.73922]
[1779878164406,54.37,75808.68,0.0,0.9929,1e-05,0.73924]
[1779878170451,54.37,75807.42,0.0,0.99289,1e-05,0.74034]
[1779878173477,54.37,75813.47,0.0,0.99295,1e-05,0.73503]
[1779878174479,54.37,75816.26,0.0,0.99297,1e-05,0.73259]
[1779878179516,54.37,75816.44,0.0,0.99298,1e-05,0.73243]
[1779878184550,54.37,75816.1,0.0,0.99297,1e-05,0.73273]
[1779878194621,54.37,75815.47,0.0,0.99299,1e-05,0.73129]
[1779878199655,54.37,75814.56,0.0,0.99298,1e-05,0.73209]
[1779878205802,54.37,75812.55,0.0,0.99296,1e-05,0.73384]
[1779878207711,54.37,75805.81,0.0,0.99289,1e-05,0.73976]
[1779878212747,54.37,75809.14,0.0,0.99292,1e-05,0.73683]
[1779878217781,54.37,75808.95,0.0,0.99292,1e-05,0.737]
[1779878222818,54.37,75809.52,0.0,0.99293,1e-05,0.7365]
[1779878228859,54.37,75810.42,0.0,0.99294,1e-05,0.73571]
[1779878233893,54.37,75812.28,0.0,0.99295,1e-05,0.73408]
[1779878239935,54.37,75812.78,0.0,0.99296,1e-05,0.73364]
[1779878244972,54.37,75817.51,0.0,0.993,1e-05,0.72951]
[1779878250012,54.37,75818.0,0.0,0.99301,1e-05,0.72909]
[1779878252021,54.37,75815.82,0.0,0.99301,1e-05,0.729]
[1779878257055,54.37,75819.79,0.0,0.99305,1e-05,0.72555]
[1779878262090,54.37,75824.85,0.0,0.99309,1e-05,0.72118]
[1779878266227,54.37,75831.82,0.0,0.99316,1e-05,0.71519]
[1779878269139,54.37,75833.6,0.0,0.99318,1e-05,0.71366]
[1779878274174,54.37,75837.68,0.0,0.99321,1e-05,0.71018]
[1779878279208,54.37,75837.75,0.0,0.99321,1e-05,0.71012]
[1779878285250,54.37,75840.06,0.0,0.99324,1e-05,0.70816]
[1779878296442,54.37,75839.01,0.0,0.99323,1e-05,0.70905]
[1779878303380,54.37,75839.75,0.0,0.99323,1e-05,0.70842]
[1779878308415,54.37,75841.88,0.0,0.99325,1e-05,0.70661]
[1779878316582,54.37,75844.29,0.0,0.99329,1e-05,0.70264]
[1779878322513,54.37,75844.89,0.0,0.9933,1e-05,0.70213]
[1779878327548,54.37,75844.98,0.0,0.9933,1e-05,0.70206]
[1779878329563,54.37,75828.17,0.0,0.99314,1e-05,0.71636]
[1779878330570,54.37,75823.82,0.0,0.9931,1e-05,0.7201]
[1779878332584,54.37,75821.28,0.0,0.99308,1e-05,0.72229]
[1779878337618,54.37,75818.48,0.0,0.99305,1e-05,0.72471]
[1779878343661,54.37,75816.23,0.0,0.99303,1e-05,0.72666]
[1779878348695,54.37,75813.24,0.0,0.993,1e-05,0.72927]
[1779878353731,54.37,75811.46,0.0,0.99298,1e-05,0.73082]
[1779878358767,54.37,75794.06,0.0,0.99282,1e-05,0.74613]
[1779878359773,54.37,75787.98,0.0,0.99276,1e-05,0.75155]
[1779878364809,54.37,75786.24,0.0,0.99274,1e-05,0.75311]
[1779878369843,54.37,75786.03,0.0,0.99274,1e-05,0.75329]
[1779878372870,54.37,75793.46,0.0,0.99283,1e-05,0.74465]
[1779878377899,54.37,75792.8,0.0,0.99282,1e-05,0.74524]
[1779878383941,54.37,75792.76,0.0,0.99282,1e-05,0.74527]
[1779878388977,54.37,75793.42,0.0,0.99283,1e-05,0.74469]
[1779878390990,54.37,75787.64,0.0,0.99277,1e-05,0.74983]
[1779878396026,54.37,75786.58,0.0,0.99276,1e-05,0.75077]
[1779878401060,54.37,75788.44,0.0,0.99278,1e-05,0.74911]
[1779878404082,54.37,75782.07,0.0,0.99272,1e-05,0.75481]
[1779878409116,54.37,75777.58,0.0,0.99267,1e-05,0.75885]
[1779878415159,54.37,75777.03,0.0,0.99267,1e-05,0.75934]
[1779878420194,54.37,75775.98,0.0,0.99266,1e-05,0.76029]
[1779878425228,54.37,75777.36,0.0,0.99267,1e-05,0.75904]
[1779878430264,54.37,75774.37,0.0,0.99264,1e-05,0.76174]
[1779878435299,54.37,75777.49,0.0,0.99269,1e-05,0.75688]
[1779878441342,54.37,75777.36,0.0,0.99269,1e-05,0.757]
[1779878446376,54.37,75776.61,0.0,0.99268,1e-05,0.75768]
[1779878453427,54.37,75776.6,0.0,0.99268,1e-05,0.75769]
[1779878458460,54.37,75769.53,0.0,0.99261,1e-05,0.76407]
[1779878463498,54.37,75769.58,0.0,0.99261,1e-05,0.76403]
[1779878469540,54.37,75770.3,0.0,0.99262,1e-05,0.76337]
[1779878474575,54.37,75770.77,0.0,0.99262,1e-05,0.76295]
[1779878479611,54.37,75773.46,0.0,0.99265,1e-05,0.76052]
[1779878487789,54.37,75773.38,0.0,0.99265,1e-05,0.76059]
[1779878493710,54.37,75771.25,0.0,0.99265,1e-05,0.76046]
[1779878498748,54.37,75767.31,0.0,0.99261,1e-05,0.76403]
[1779878503783,54.37,75768.41,0.0,0.99262,1e-05,0.76303]
[1779878509824,54.37,75768.18,0.0,0.99262,1e-05,0.76324]
[1779878514859,54.37,75766.9,0.0,0.9926,1e-05,0.7644]
[1779878519894,54.37,75765.74,0.0,0.99259,1e-05,0.76546]
[1779878525936,54.37,75765.07,0.0,0.99258,1e-05,0.76606]
[1779878531978,54.37,75765.21,0.0,0.99259,1e-05,0.76594]
[1779878537013,54.37,75765.6,0.0,0.99259,1e-05,0.76558]
[1779878541043,54.37,75771.41,0.0,0.99265,1e-05,0.76032]
[1779878546076,54.37,75772.36,0.0,0.99266,1e-05,0.75946]
[1779878554133,54.37,75771.52,0.0,0.99267,1e-05,0.75817]
[1779878559167,54.37,75769.76,0.0,0.99265,1e-05,0.75976]
[1779878564202,54.37,75769.13,0.0,0.99264,1e-05,0.76033]
[1779878569238,54.37,75768.73,0.0,0.99264,1e-05,0.76069]
[1779878575281,54.37,75768.5,0.0,0.99264,1e-05,0.7609]
[1779878580315,54.37,75767.96,0.0,0.99263,1e-05,0.76139]
[1779878585350,54.37,75768.17,0.0,0.99263,1e-05,0.7612]
[1779878590385,54.37,75768.04,0.0,0.99263,1e-05,0.76132]
[1779878596427,54.37,75766.28,0.0,0.99262,1e-05,0.76291]
[1779878601464,54.37,75769.99,0.0,0.99265,1e-05,0.75955]
[1779878606498,54.37,75772.77,0.0,0.99268,1e-05,0.75705]
[1779878611532,54.37,75773.0,0.0,0.9927,1e-05,0.7548]
[1779878617575,54.37,75772.91,0.0,0.9927,1e-05,0.75488]
[1779878627645,54.37,75772.88,0.0,0.9927,1e-05,0.75491]
[1779878632679,54.37,75773.58,0.0,0.99271,1e-05,0.75428]
[1779878634693,54.37,75784.01,0.0,0.99281,1e-05,0.74496]
[1779878636708,54.37,75786.62,0.0,0.99284,1e-05,0.74265]
[1779878641743,54.37,75789.37,0.0,0.99286,1e-05,0.74021]
[1779878646777,54.37,75797.54,0.0,0.99294,1e-05,0.73302]
[1779878647785,54.37,75799.0,0.0,0.99296,1e-05,0.73175]
[1779878651813,54.37,75785.8,0.0,0.99283,1e-05,0.74337]
[1779878652820,54.37,75783.83,0.0,0.99281,1e-05,0.74512]
[1779878654835,54.37,75789.96,0.0,0.99287,1e-05,0.73969]
[1779878656849,54.37,75793.61,0.0,0.9929,1e-05,0.73648]
[1779878661883,54.37,75796.91,0.0,0.99294,1e-05,0.73358]
[1779878669063,54.37,75798.6,0.0,0.99295,1e-05,0.7321]
[1779878671954,54.37,75803.88,0.0,0.99302,1e-05,0.7255]
[1779878679133,54.37,75806.25,0.0,0.99304,1e-05,0.72344]
[1779878683033,54.37,75795.62,0.0,0.99294,1e-05,0.73271]
[1779878688067,54.37,75795.73,0.0,0.99294,1e-05,0.73261]
[1779878693103,54.37,75802.38,0.0,0.99301,1e-05,0.7268]
[1779878698138,54.37,75803.53,0.0,0.99302,1e-05,0.7258]
[1779878703190,54.37,75804.58,0.0,0.99303,1e-05,0.72489]
[1779878708227,54.37,75803.99,0.0,0.99302,1e-05,0.7254]
[1779878713261,54.37,75805.94,0.0,0.99304,1e-05,0.72371]
[1779878718297,54.37,75809.52,0.0,0.99308,1e-05,0.72061]
[1779878723331,54.37,75812.98,0.0,0.99311,1e-05,0.71763]
[1779878726353,54.37,75818.46,0.0,0.99316,1e-05,0.71292]
[1779878732395,54.37,75820.75,0.0,0.9932,1e-05,0.70901]
[1779878737429,54.37,75822.02,0.0,0.99321,1e-05,0.70792]
[1779878742465,54.37,75822.57,0.0,0.99322,1e-05,0.70746]
[1779878750521,54.37,75822.31,0.0,0.99321,1e-05,0.70768]
[1779878755555,54.37,75825.45,0.0,0.99324,1e-05,0.70501]
[1779878758578,54.37,75832.02,0.0,0.99331,1e-05,0.69945]
[1779878763612,54.37,75834.92,0.0,0.99333,1e-05,0.69701]
[1779878768651,54.37,75839.52,0.0,0.99337,1e-05,0.69315]
[1779878769657,54.37,75827.24,0.0,0.99326,1e-05,0.70349]
[1779878770663,54.37,75822.75,0.0,0.99322,1e-05,0.7073]
[1779878772677,54.37,75821.5,0.0,0.99321,1e-05,0.70837]
[1779878775698,54.37,75807.45,0.0,0.99307,1e-05,0.72042]
[1779878776706,54.37,75807.08,0.0,0.99307,1e-05,0.72074]
[1779878780735,54.37,75801.45,0.0,0.99302,1e-05,0.72563]
[1779878785768,54.37,75799.04,0.0,0.99299,1e-05,0.72772]
[1779878787782,54.37,75787.87,0.0,0.99289,1e-05,0.73752]
[1779878788790,54.37,75786.62,0.0,0.99287,1e-05,0.73862]
[1779878789797,54.37,75793.77,0.0,0.99294,1e-05,0.73233]
[1779878790804,54.37,75794.47,0.0,0.99295,1e-05,0.73172]
[1779878794960,54.37,75802.68,0.0,0.99305,1e-05,0.72257]
[1779878795851,54.37,75802.68,0.0,0.99305,1e-05,0.72257]
[1779878800886,54.37,75807.09,0.0,0.99309,1e-05,0.71876]
[1779878802901,54.37,75807.47,0.0,0.99309,1e-05,0.71843]
[1779878807935,54.37,75805.63,0.0,0.99308,1e-05,0.72002]
[1779878812971,54.37,75804.63,0.0,0.99307,1e-05,0.72089]
[1779878818005,54.37,75805.43,0.0,0.99307,1e-05,0.72019]
[1779878823043,54.37,75805.99,0.0,0.99308,1e-05,0.71971]
[1779878828090,54.37,75801.18,0.0,0.99303,1e-05,0.72387]
[1779878833113,54.37,75799.73,0.0,0.99302,1e-05,0.72513]
[1779878838147,54.37,75799.66,0.0,0.99302,1e-05,0.7252]
[1779878841183,54.37,75794.32,0.0,0.99297,1e-05,0.72985]
[1779878842186,54.37,75786.15,0.0,0.99289,1e-05,0.73702]
[1779878847221,54.37,75784.17,0.0,0.99287,1e-05,0.73877]
[1779878852256,54.37,75789.98,0.0,0.99294,1e-05,0.73165]
[1779878855391,54.37,75795.09,0.0,0.99299,1e-05,0.72718]
[1779878861319,54.37,75794.91,0.0,0.99299,1e-05,0.72734]
[1779878866354,54.37,75795.51,0.0,0.993,1e-05,0.72682]
[1779878871390,54.37,75787.21,0.0,0.99292,1e-05,0.73408]
[1779878876427,54.37,75789.43,0.0,0.99294,1e-05,0.73213]
[1779878881462,54.37,75791.15,0.0,0.99296,1e-05,0.73063]
[1779878883477,54.37,75797.64,0.0,0.99302,1e-05,0.72496]
[1779878886497,54.37,75801.95,0.0,0.99306,1e-05,0.72122]
[1779878892539,54.37,75802.1,0.0,0.99306,1e-05,0.72109]
[1779878897575,54.37,75801.93,0.0,0.99306,1e-05,0.72124]
[1779878900595,54.37,75806.82,0.0,0.99311,1e-05,0.71702]
[1779878905741,54.37,75806.32,0.0,0.9931,1e-05,0.71745]
[1779878911673,54.37,75806.42,0.0,0.99312,1e-05,0.71539]
[1779878914695,54.37,75792.24,0.0,0.99298,1e-05,0.72768]
[1779878915814,54.37,75796.96,0.0,0.99303,1e-05,0.72357]
[1779878917717,54.37,75797.34,0.0,0.99303,1e-05,0.72324]
[1779878923757,54.37,75801.26,0.0,0.99307,1e-05,0.71984]
[1779878928792,54.37,75801.17,0.0,0.99307,1e-05,0.71992]
[1779878930807,54.37,75795.98,0.0,0.99302,1e-05,0.72442]
[1779878935955,54.37,75794.07,0.0,0.993,1e-05,0.72608]
[1779878941891,54.37,75797.97,0.0,0.99304,1e-05,0.72269]
[1779878945918,54.37,75805.22,0.0,0.99311,1e-05,0.71642]
[1779878946925,54.37,75806.96,0.0,0.99313,1e-05,0.71493]
[1779878951964,54.37,75805.78,0.0,0.99311,1e-05,0.71594]
[1779878954985,54.37,75800.76,0.0,0.99307,1e-05,0.72027]
[1779878960023,54.37,75802.13,0.0,0.99308,1e-05,0.71909]
[1779878966168,54.37,75802.33,0.0,0.99308,1e-05,0.71892]
[1779878972111,54.37,75805.95,0.0,0.99313,1e-05,0.71383]
[1779878977148,54.37,75805.78,0.0,0.99313,1e-05,0.71397]
[1779878983190,54.37,75804.68,0.0,0.99312,1e-05,0.71492]
[1779878988225,54.37,75804.08,0.0,0.99312,1e-05,0.71543]
[1779878993260,54.37,75804.4,0.0,0.99312,1e-05,0.71516]
[1779878996378,54.37,75794.2,0.0,0.99302,1e-05,0.72398]
[1779879000310,54.37,75799.41,0.0,0.99307,1e-05,0.71946]
[1779879005345,54.37,75798.56,0.0,0.99306,1e-05,0.7202]
[1779879010380,54.37,75797.57,0.0,0.99305,1e-05,0.72105]
[1779879015431,54.37,75795.77,0.0,0.99304,1e-05,0.72261]
[1779879018450,54.37,75790.61,0.0,0.99299,1e-05,0.7271]
[1779879022480,54.37,75785.6,0.0,0.99294,1e-05,0.73148]
[1779879027515,54.37,75787.84,0.0,0.99296,1e-05,0.72952]
[1779879032549,54.37,75788.2,0.0,0.99298,1e-05,0.72721]
[1779879037585,54.37,75786.93,0.0,0.99297,1e-05,0.72832]
[1779879041612,54.37,75794.83,0.0,0.99305,1e-05,0.72144]
[1779879046728,54.37,75797.21,0.0,0.99307,1e-05,0.71938]
[1779879052690,54.37,75798.74,0.0,0.99308,1e-05,0.71806]
[1779879055712,54.37,75804.86,0.0,0.99314,1e-05,0.71279]
[1779879057726,54.37,75813.56,0.0,0.99322,1e-05,0.70536]
[1779879062760,54.37,75817.72,0.0,0.99326,1e-05,0.70183]
[1779879067795,54.37,75817.68,0.0,0.99326,1e-05,0.70186]
[1779879072835,54.37,75817.55,0.0,0.99326,1e-05,0.70197]
[1779879077876,54.37,75816.7,0.0,0.99325,1e-05,0.70269]
[1779879081905,54.37,75822.55,0.0,0.99331,1e-05,0.69775]
[1779879082912,54.37,75826.04,0.0,0.99334,1e-05,0.69481]
[1779879087947,54.37,75827.18,0.0,0.99335,1e-05,0.69385]
[1779879092984,54.37,75826.95,0.0,0.99337,1e-05,0.69212]
[1779879098020,54.37,75828.39,0.0,0.99338,1e-05,0.69091]
[1779879103054,54.37,75825.91,0.0,0.99336,1e-05,0.69299]
[1779879108090,54.37,75823.77,0.0,0.99334,1e-05,0.69478]
[1779879110103,54.37,75816.65,0.0,0.99327,1e-05,0.70079]
[1779879111110,54.37,75815.34,0.0,0.99326,1e-05,0.7019]
[1779879115137,54.37,75809.83,0.0,0.99321,1e-05,0.70658]
[1779879121181,54.37,75808.82,0.0,0.9932,1e-05,0.70744]
[1779879124201,54.37,75818.87,0.0,0.99329,1e-05,0.69891]
[1779879125207,54.37,75822.3,0.0,0.99332,1e-05,0.69602]
[1779879130242,54.37,75826.38,0.0,0.99336,1e-05,0.69259]
[1779879135277,54.37,75829.55,0.0,0.99339,1e-05,0.68994]
[1779879140314,54.37,75831.91,0.0,0.99341,1e-05,0.68797]
[1779879145348,54.37,75834.48,0.0,0.99344,1e-05,0.68584]
[1779879150383,54.37,75830.99,0.0,0.9934,1e-05,0.68874]
[1779879155419,54.37,75834.0,0.0,0.99345,1e-05,0.68432]
[1779879160454,54.37,75830.27,0.0,0.99341,1e-05,0.68742]
[1779879163478,54.37,75823.34,0.0,0.99335,1e-05,0.69321]
[1779879165493,54.37,75821.18,0.0,0.99333,1e-05,0.69503]
[1779879170527,54.37,75821.02,0.0,0.99333,1e-05,0.69516]
[1779879177648,54.37,75822.93,0.0,0.99335,1e-05,0.69356]
[1779879183618,54.37,75828.43,0.0,0.9934,1e-05,0.68895]
[1779879188654,54.37,75829.94,0.0,0.99341,1e-05,0.6877]
[1779879196709,54.37,75829.15,0.0,0.9934,1e-05,0.68835]
[1779879202752,54.37,75826.65,0.0,0.99338,1e-05,0.69044]
[1779879207860,54.37,75825.78,0.0,0.99337,1e-05,0.69117]
[1779879213832,54.37,75826.68,0.0,0.9934,1e-05,0.68849]
[1779879218863,54.37,75830.39,0.0,0.99343,1e-05,0.6854]
[1779879223899,54.37,75831.54,0.0,0.99344,1e-05,0.68445]
[1779879228935,54.37,75834.08,0.0,0.99347,1e-05,0.68234]
[1779879234976,54.37,75837.27,0.0,0.9935,1e-05,0.6797]
[1779879242031,54.37,75839.73,0.0,0.99352,1e-05,0.67768]
[1779879249080,54.37,75841.15,0.0,0.99353,1e-05,0.67651]
[1779879254115,54.37,75841.98,0.0,0.99354,1e-05,0.67583]
[1779879259151,54.37,75843.87,0.0,0.99356,1e-05,0.67427]
[1779879264188,54.37,75840.76,0.0,0.99353,1e-05,0.67683]
[1779879269225,54.37,75841.27,0.0,0.99353,1e-05,0.67641]
[1779879274265,54.37,75843.49,0.0,0.99357,1e-05,0.67269]
[1779879279301,54.37,75843.11,0.0,0.99357,1e-05,0.673]
[1779879284336,54.37,75844.64,0.0,0.99358,1e-05,0.67175]
[1779879289373,54.37,75844.01,0.0,0.99357,1e-05,0.67227]
[1779879294406,54.37,75843.89,0.0,0.99357,1e-05,0.67236]
[1779879299441,54.37,75846.9,0.0,0.9936,1e-05,0.66991]
[1779879304476,54.37,75847.01,0.0,0.9936,1e-05,0.66982]
[1779879310518,54.37,75845.92,0.0,0.99359,1e-05,0.67071]
[1779879317568,54.37,75847.06,0.0,0.9936,1e-05,0.66978]
[1779879322603,54.37,75846.69,0.0,0.9936,1e-05,0.67008]
[1779879327639,54.37,75845.26,0.0,0.99359,1e-05,0.67124]
[1779879330658,54.37,75837.79,0.0,0.99352,1e-05,0.67737]
[1779879334691,54.37,75833.46,0.0,0.9935,1e-05,0.67903]
[1779879340729,54.37,75831.9,0.0,0.99348,1e-05,0.68032]
[1779879345766,54.37,75829.24,0.0,0.99346,1e-05,0.68252]
[1779879353821,54.37,75828.61,0.0,0.99345,1e-05,0.68305]
[1779879358856,54.37,75823.9,0.0,0.99341,1e-05,0.68696]
[1779879363968,54.37,75823.1,0.0,0.9934,1e-05,0.68763]
[1779879369935,54.37,75823.3,0.0,0.9934,1e-05,0.68746]
[1779879374971,54.37,75825.07,0.0,0.99342,1e-05,0.68599]
[1779879380019,54.37,75829.05,0.0,0.99346,1e-05,0.68268]
[1779879391080,54.37,75830.47,0.0,0.99349,1e-05,0.67959]
[1779879396118,54.37,75836.06,0.0,0.99354,1e-05,0.67499]
[1779879401152,54.37,75835.57,0.0,0.99353,1e-05,0.67539]
[1779879406189,54.37,75835.71,0.0,0.99353,1e-05,0.67528]
[1779879409208,54.37,75826.94,0.0,0.99346,1e-05,0.68251]
[1779879414244,54.37,75821.45,0.0,0.99341,1e-05,0.68708]
[1779879419280,54.37,75819.12,0.0,0.99338,1e-05,0.68902]
[1779879424314,54.37,75817.18,0.0,0.99337,1e-05,0.69065]
[1779879429350,54.37,75815.98,0.0,0.99336,1e-05,0.69165]
[1779879434460,54.37,75816.97,0.0,0.99336,1e-05,0.69082]
[1779879444531,54.37,75817.95,0.0,0.99337,1e-05,0.69]
[1779879451504,54.37,75818.56,0.0,0.9934,1e-05,0.68756]
[1779879457546,54.37,75814.23,0.0,0.99336,1e-05,0.69118]
[1779879462580,54.37,75812.12,0.0,0.99334,1e-05,0.69296]
[1779879467614,54.37,75810.85,0.0,0.99333,1e-05,0.69402]
[1779879472728,54.37,75809.47,0.0,0.99331,1e-05,0.69518]
[1779879478694,54.37,75812.09,0.0,0.99334,1e-05,0.69298]
[1779879485744,54.37,75814.17,0.0,0.99336,1e-05,0.69123]
[1779879490779,54.37,75813.44,0.0,0.99335,1e-05,0.69185]
[1779879495814,54.37,75812.43,0.0,0.99334,1e-05,0.69269]
[1779879501856,54.37,75811.69,0.0,0.99333,1e-05,0.69332]
[1779879506891,54.37,75815.92,0.0,0.99337,1e-05,0.68977]
[1779879512011,54.37,75813.85,0.0,0.99337,1e-05,0.68957]
[1779879519981,54.37,75812.93,0.0,0.99336,1e-05,0.69034]
[1779879525018,54.37,75810.74,0.0,0.99334,1e-05,0.69218]
[1779879529050,54.37,75815.01,0.0,0.99338,1e-05,0.6886]
[1779879534080,54.37,75815.29,0.0,0.99339,1e-05,0.68836]
[1779879540123,54.37,75814.63,0.0,0.99338,1e-05,0.68892]
[1779879546251,54.37,75812.92,0.0,0.99336,1e-05,0.69035]
[1779879553214,54.37,75811.95,0.0,0.99335,1e-05,0.69116]
[1779879558250,54.37,75811.09,0.0,0.99335,1e-05,0.69188]
[1779879563285,54.37,75810.78,0.0,0.99334,1e-05,0.69214]
[1779879568319,54.37,75814.41,0.0,0.99338,1e-05,0.6891]
[1779879573354,54.37,75819.11,0.0,0.99344,1e-05,0.68326]
[1779879578389,54.37,75824.47,0.0,0.99349,1e-05,0.67882]
[1779879583424,54.37,75826.79,0.0,0.99351,1e-05,0.6769]
[1779879588461,54.37,75829.75,0.0,0.99353,1e-05,0.67447]
[1779879593494,54.37,75833.02,0.0,0.99356,1e-05,0.67178]
[1779879596608,54.37,75824.18,0.0,0.99348,1e-05,0.67906]
[1779879598534,54.37,75816.7,0.0,0.99342,1e-05,0.68526]
[1779879599539,54.37,75807.18,0.0,0.99333,1e-05,0.69323]
[1779879600546,54.37,75804.79,0.0,0.99331,1e-05,0.69524]
[1779879605581,54.37,75789.27,0.0,0.99316,1e-05,0.70843]
[1779879606590,54.37,75787.4,0.0,0.99314,1e-05,0.71003]
[1779879611631,54.37,75787.78,0.0,0.99315,1e-05,0.7097]
[1779879615659,54.37,75794.44,0.0,0.99321,1e-05,0.70401]
[1779879616667,54.37,75795.27,0.0,0.99322,1e-05,0.7033]
[1779879621703,54.37,75796.72,0.0,0.99323,1e-05,0.70207]
[1779879626738,54.37,75794.93,0.0,0.99321,1e-05,0.70359]
[1779879631788,54.37,75796.79,0.0,0.99325,1e-05,0.70005]
[1779879634802,54.37,75801.72,0.0,0.9933,1e-05,0.69588]
[1779879639837,54.37,75800.87,0.0,0.99329,1e-05,0.6966]
[1779879644872,54.37,75802.84,0.0,0.99331,1e-05,0.69494]
[1779879649908,54.37,75804.28,0.0,0.99332,1e-05,0.69373]
[1779879654943,54.37,75802.77,0.0,0.99331,1e-05,0.695]
[1779879659978,54.37,75802.19,0.0,0.9933,1e-05,0.69549]
[1779879668033,54.37,75803.04,0.0,0.99331,1e-05,0.69477]
[1779879669047,54.37,75810.72,0.0,0.99338,1e-05,0.68832]
[1779879670048,54.37,75811.96,0.0,0.99339,1e-05,0.68729]
[1779879673069,54.37,75817.0,0.0,0.99344,1e-05,0.68309]
[1779879677098,54.37,75822.63,0.0,0.99349,1e-05,0.67842]
[1779879682184,54.37,75823.41,0.0,0.9935,1e-05,0.67778]
[1779879683164,54.37,75833.56,0.0,0.99359,1e-05,0.66945]
[1779879684252,54.37,75838.33,0.0,0.99363,1e-05,0.66556]
[1779879686190,54.37,75843.6,0.0,0.99368,1e-05,0.66129]
[1779879691230,54.37,75847.7,0.0,0.99373,1e-05,0.65611]
[1779879696254,54.37,75851.08,0.0,0.99376,1e-05,0.6534]
[1779879700283,54.37,75857.26,0.0,0.99381,1e-05,0.64847]
[1779879702297,54.37,75863.42,0.0,0.99387,1e-05,0.64358]
[1779879707332,54.37,75861.08,0.0,0.99385,1e-05,0.64544]
[1779879712367,54.37,75860.8,0.0,0.99384,1e-05,0.64566]
[1779879719416,54.37,75861.86,0.0,0.99385,1e-05,0.64482]
[1779879724450,54.37,75864.18,0.0,0.99387,1e-05,0.64298]
[1779879729485,54.37,75864.09,0.0,0.99387,1e-05,0.64306]
[1779879734606,54.37,75864.09,0.0,0.99387,1e-05,0.64306]
[1779879740563,54.37,75865.89,0.0,0.99389,1e-05,0.64163]
[1779879746605,54.37,75863.99,0.0,0.99387,1e-05,0.64313]
[1779879751640,54.37,75863.97,0.0,0.99389,1e-05,0.64131]
[1779879756676,54.37,75866.31,0.0,0.99391,1e-05,0.63947]
[1779879761711,54.37,75871.51,0.0,0.99395,1e-05,0.63539]
[1779879763725,54.37,75873.6,0.0,0.99397,1e-05,0.63376]
[1779879767755,54.37,75879.98,0.0,0.99402,1e-05,0.62879]
[1779879772789,54.37,75886.56,0.0,0.99408,1e-05,0.62371]
[1779879777824,54.37,75885.48,0.0,0.99407,1e-05,0.62454]
[1779879782859,54.37,75883.23,0.0,0.99405,1e-05,0.62628]
[1779879787893,54.37,75881.33,0.0,0.99403,1e-05,0.62775]
[1779879792928,54.37,75880.76,0.0,0.99403,1e-05,0.62819]
[1779879797963,54.37,75880.6,0.0,0.99403,1e-05,0.62831]
[1779879803000,54.37,75882.7,0.0,0.99405,1e-05,0.62669]
[1779879808034,54.37,75883.36,0.0,0.99405,1e-05,0.62618]
[1779879809135,54.37,75871.94,0.0,0.99396,1e-05,0.63505]
[1779879811057,54.37,75873.45,0.0,0.99398,1e-05,0.63205]
[1779879816090,54.37,75873.71,0.0,0.99399,1e-05,0.63185]
[1779879821133,54.37,75871.47,0.0,0.99397,1e-05,0.63359]
[1779879826165,54.37,75867.21,0.0,0.99393,1e-05,0.63693]
[1779879828174,54.37,75860.07,0.0,0.99387,1e-05,0.64254]
[1779879837237,54.37,75861.36,0.0,0.99388,1e-05,0.64153]
[1779879842272,54.37,75863.88,0.0,0.9939,1e-05,0.63954]
[1779879847307,54.37,75865.62,0.0,0.99392,1e-05,0.63817]
[1779879852343,54.37,75866.23,0.0,0.99392,1e-05,0.6377]
[1779879853349,54.37,75871.96,0.0,0.99397,1e-05,0.63321]
[1779879856372,54.37,75877.93,0.0,0.99402,1e-05,0.62857]
[1779879859503,54.37,75871.42,0.0,0.99397,1e-05,0.63363]
[1779879865435,54.37,75871.21,0.0,0.99397,1e-05,0.6338]
[1779879870470,54.37,75871.24,0.0,0.99397,1e-05,0.63377]
[1779879876512,54.37,75871.32,0.0,0.99398,1e-05,0.63189]
[1779879881548,54.37,75871.31,0.0,0.99398,1e-05,0.6319]
[1779879884569,54.37,75865.57,0.0,0.99393,1e-05,0.63638]
[1779879889724,54.37,75864.09,0.0,0.99392,1e-05,0.63754]
[1779879895645,54.37,75863.23,0.0,0.99391,1e-05,0.63822]
[1779879900681,54.37,75867.43,0.0,0.99395,1e-05,0.63492]
[1779879907732,54.37,75865.05,0.0,0.99393,1e-05,0.63679]
[1779879912767,54.37,75861.66,0.0,0.9939,1e-05,0.63945]
[1779879918809,54.37,75859.45,0.0,0.99388,1e-05,0.64119]
[1779879923845,54.37,75863.94,0.0,0.99392,1e-05,0.63766]
[1779879928879,54.37,75864.56,0.0,0.99393,1e-05,0.63717]
[1779879933914,54.37,75863.87,0.0,0.99394,1e-05,0.63588]
[1779879938950,54.37,75862.97,0.0,0.99393,1e-05,0.63659]
[1779879944992,54.37,75863.25,0.0,0.99393,1e-05,0.63637]
[1779879945998,54.37,75870.02,0.0,0.99399,1e-05,0.63108]
[1779879947005,54.37,75869.74,0.0,0.99399,1e-05,0.6313]
[1779879952049,54.37,75867.97,0.0,0.99397,1e-05,0.63268]
[1779879958091,54.37,75866.27,0.0,0.99396,1e-05,0.634]
[1779879963132,54.37,75868.03,0.0,0.99397,1e-05,0.63263]
[1779879968164,54.37,75872.06,0.0,0.99401,1e-05,0.62949]
[1779879973198,54.37,75870.82,0.0,0.994,1e-05,0.63046]
[1779879978234,54.37,75869.24,0.0,0.99398,1e-05,0.63169]
[1779879983268,54.37,75861.34,0.0,0.99392,1e-05,0.63786]
[1779879984275,54.37,75859.48,0.0,0.9939,1e-05,0.63933]
[1779879990435,54.37,75858.59,0.0,0.99389,1e-05,0.64003]
[1779879996360,54.37,75860.12,0.0,0.99392,1e-05,0.63699]
[1779880004417,54.37,75860.24,0.0,0.99392,1e-05,0.63689]
[1779880005424,54.37,75867.26,0.0,0.99398,1e-05,0.6314]
[1779880006430,54.37,75869.72,0.0,0.994,1e-05,0.62949]
[1779880011471,54.37,75869.29,0.0,0.994,1e-05,0.62982]
[1779880017507,54.37,75868.18,0.0,0.99399,1e-05,0.63069]
[1779880023551,54.37,75867.51,0.0,0.99399,1e-05,0.63121]
[1779880030715,54.37,75865.94,0.0,0.99397,1e-05,0.63243]
[1779880036644,54.37,75867.38,0.0,0.99398,1e-05,0.63131]
[1779880041680,54.37,75866.6,0.0,0.99398,1e-05,0.63192]
[1779880046714,54.37,75866.29,0.0,0.99397,1e-05,0.63216]
[1779880050855,54.37,75871.41,0.0,0.99402,1e-05,0.62818]
[1779880057791,54.37,75872.36,0.0,0.99404,1e-05,0.62563]
[1779880062828,54.37,75875.97,0.0,0.99407,1e-05,0.62284]
[1779880067861,54.37,75875.38,0.0,0.99407,1e-05,0.6233]
[1779880077931,54.37,75876.45,0.0,0.99408,1e-05,0.62247]
[1779880082966,54.37,75875.51,0.0,0.99407,1e-05,0.6232]
[1779880088002,54.37,75873.47,0.0,0.99405,1e-05,0.62477]
[1779880093038,54.37,75869.86,0.0,0.99402,1e-05,0.62756]
[1779880098072,54.37,75867.72,0.0,0.994,1e-05,0.62922]
[1779880103106,54.37,75868.46,0.0,0.99401,1e-05,0.62865]
[1779880109149,54.37,75868.61,0.0,0.99401,1e-05,0.62853]
[1779880114183,54.37,75869.01,0.0,0.99403,1e-05,0.6264]
[1779880119218,54.37,75869.01,0.0,0.99403,1e-05,0.6264]
[1779880124254,54.37,75871.28,0.0,0.99405,1e-05,0.62465]
[1779880129295,54.37,75868.64,0.0,0.99403,1e-05,0.62669]
[1779880135339,54.37,75868.76,0.0,0.99403,1e-05,0.6266]
[1779880140373,54.37,75869.42,0.0,0.99404,1e-05,0.62609]
[1779880144402,54.37,75862.8,0.0,0.99398,1e-05,0.63123]
[1779880145408,54.37,75862.12,0.0,0.99397,1e-05,0.63176]
[1779880150445,54.37,75865.62,0.0,0.994,1e-05,0.62903]
[1779880153468,54.37,75869.76,0.0,0.99404,1e-05,0.62582]
[1779880158502,54.37,75871.54,0.0,0.99405,1e-05,0.62445]
[1779880163537,54.37,75870.88,0.0,0.99405,1e-05,0.62496]
[1779880168571,54.37,75870.07,0.0,0.99404,1e-05,0.62558]
[1779880173609,54.37,75868.86,0.0,0.99405,1e-05,0.62471]
[1779880178641,54.37,75866.86,0.0,0.99403,1e-05,0.62625]
[1779880183677,54.37,75867.26,0.0,0.99403,1e-05,0.62594]
[1779880187709,54.37,75856.75,0.0,0.99394,1e-05,0.63412]
[1779880188717,54.37,75849.14,0.0,0.99388,1e-05,0.6401]
[1779880189724,54.37,75839.35,0.0,0.99379,1e-05,0.64787]
[1779880197779,54.37,75837.11,0.0,0.99378,1e-05,0.64966]
[1779880204826,54.37,75839.97,0.0,0.9938,1e-05,0.64737]
[1779880207847,54.37,75829.69,0.0,0.99371,1e-05,0.65561]
[1779880212883,54.37,75829.9,0.0,0.99371,1e-05,0.65544]
[1779880217917,54.37,75828.53,0.0,0.9937,1e-05,0.65654]
[1779880222953,54.37,75827.65,0.0,0.99369,1e-05,0.65725]
[1779880228995,54.37,75828.22,0.0,0.9937,1e-05,0.65679]
[1779880240069,54.37,75827.52,0.0,0.99371,1e-05,0.65548]
[1779880248130,54.37,75827.13,0.0,0.99371,1e-05,0.65579]
[1779880253163,54.37,75827.8,0.0,0.99371,1e-05,0.65525]
[1779880262335,54.37,75828.03,0.0,0.99371,1e-05,0.65506]
[1779880268268,54.37,75831.33,0.0,0.99374,1e-05,0.65241]
[1779880270282,54.37,75826.27,0.0,0.9937,1e-05,0.65648]
[1779880280352,54.37,75826.77,0.0,0.9937,1e-05,0.65608]
[1779880285386,54.37,75827.29,0.0,0.99371,1e-05,0.65566]
[1779880291429,54.37,75827.68,0.0,0.99373,1e-05,0.65347]
[1779880296463,54.37,75831.8,0.0,0.99376,1e-05,0.65017]
[1779880301498,54.37,75833.4,0.0,0.99378,1e-05,0.64889]
[1779880306533,54.37,75838.64,0.0,0.99382,1e-05,0.64471]
[1779880307544,54.37,75839.16,0.0,0.99383,1e-05,0.6443]
[1779880312691,54.37,75844.81,0.0,0.99388,1e-05,0.63983]
[1779880318620,54.37,75843.29,0.0,0.99386,1e-05,0.64103]
[1779880323655,54.37,75839.5,0.0,0.99383,1e-05,0.64403]
[1779880328691,54.37,75839.13,0.0,0.99383,1e-05,0.64432]
[1779880333726,54.37,75839.77,0.0,0.99383,1e-05,0.64382]
[1779880338761,54.37,75844.27,0.0,0.99387,1e-05,0.64025]
[1779880342900,54.37,75850.87,0.0,0.99393,1e-05,0.63506]
[1779880348831,54.37,75851.16,0.0,0.99393,1e-05,0.63483]
[1779880353868,54.37,75849.97,0.0,0.99394,1e-05,0.63393]
[1779880358900,54.37,75847.88,0.0,0.99392,1e-05,0.63557]
[1779880363935,54.37,75848.0,0.0,0.99392,1e-05,0.63547]
[1779880365951,54.37,75855.86,0.0,0.99399,1e-05,0.62933]
[1779880369978,54.37,75861.46,0.0,0.99404,1e-05,0.62498]
[1779880379041,54.37,75861.16,0.0,0.99403,1e-05,0.62521]
[1779880384077,54.37,75863.24,0.0,0.99405,1e-05,0.62361]
[1779880390120,54.37,75864.05,0.0,0.99406,1e-05,0.62298]
[1779880395155,54.37,75863.35,0.0,0.99405,1e-05,0.62352]
[1779880401196,54.37,75863.32,0.0,0.99405,1e-05,0.62354]
[1779880406232,54.37,75864.8,0.0,0.99406,1e-05,0.6224]
[1779880411268,54.37,75864.19,0.0,0.99408,1e-05,0.62106]
[1779880420331,54.37,75863.57,0.0,0.99407,1e-05,0.62154]
[1779880425382,54.37,75865.58,0.0,0.99409,1e-05,0.61999]
[1779880430417,54.37,75866.48,0.0,0.99409,1e-05,0.6193]
[1779880435457,54.37,75865.87,0.0,0.99409,1e-05,0.61977]
[1779880442506,54.37,75866.58,0.0,0.9941,1e-05,0.61922]
[1779880447541,54.37,75864.2,0.0,0.99408,1e-05,0.62105]
[1779880452576,54.37,75864.57,0.0,0.99408,1e-05,0.62077]
[1779880459626,54.37,75862.87,0.0,0.99406,1e-05,0.62208]
[1779880464659,54.37,75862.49,0.0,0.99406,1e-05,0.62237]
[1779880473816,54.37,75862.39,0.0,0.99408,1e-05,0.62063]
[1779880479766,54.37,75862.42,0.0,0.99408,1e-05,0.62061]
[1779880485808,54.37,75861.43,0.0,0.99407,1e-05,0.62137]
[1779880487821,54.37,75850.26,0.0,0.99397,1e-05,0.63003]
[1779880488829,54.37,75847.98,0.0,0.99396,1e-05,0.63181]
[1779880493958,54.37,75849.4,0.0,0.99397,1e-05,0.6307]
[1779880500913,54.37,75850.7,0.0,0.99398,1e-05,0.62969]
[1779880502926,54.37,75856.03,0.0,0.99402,1e-05,0.62555]
[1779880507963,54.37,75856.2,0.0,0.99402,1e-05,0.62542]
[1779880512996,54.37,75856.28,0.0,0.99403,1e-05,0.62535]
[1779880517024,54.37,75863.68,0.0,0.99409,1e-05,0.61964]
[1779880518032,54.37,75869.42,0.0,0.99414,1e-05,0.61524]
[1779880523068,54.37,75869.43,0.0,0.99414,1e-05,0.61523]
[1779880528104,54.37,75887.27,0.0,0.99428,1e-05,0.60173]
[1779880533137,54.37,75889.67,0.0,0.99432,1e-05,0.59816]
[1779880536158,54.37,75895.59,0.0,0.99437,1e-05,0.59376]
[1779880537165,54.37,75900.83,0.0,0.99441,1e-05,0.58988]
[1779880538171,54.37,75906.67,0.0,0.99445,1e-05,0.58559]
[1779880543207,54.37,75908.76,0.0,0.99447,1e-05,0.58406]
[1779880548241,54.37,75912.42,0.0,0.9945,1e-05,0.58139]
[1779880552270,54.37,75917.66,0.0,0.99454,1e-05,0.57758]
[1779880557305,54.37,75919.18,0.0,0.99455,1e-05,0.57648]
[1779880562342,54.37,75913.8,0.0,0.99451,1e-05,0.58038]
[1779880567382,54.37,75914.1,0.0,0.99451,1e-05,0.58016]
[1779880569398,54.37,75907.92,0.0,0.99446,1e-05,0.58467]
[1779880571409,54.37,75900.59,0.0,0.99441,1e-05,0.59006]
[1779880575438,54.37,75894.56,0.0,0.99436,1e-05,0.59452]
[1779880576445,54.37,75889.18,0.0,0.99431,1e-05,0.59853]
[1779880581483,54.37,75885.05,0.0,0.99428,1e-05,0.60162]
[1779880589536,54.37,75883.79,0.0,0.99427,1e-05,0.60257]
[1779880594671,54.37,75879.73,0.0,0.99425,1e-05,0.60384]
[1779880596592,54.37,75843.36,0.0,0.99395,1e-05,0.63175]
[1779880597597,54.37,75837.87,0.0,0.9939,1e-05,0.63606]
[1779880598603,54.37,75843.37,0.0,0.99395,1e-05,0.63175]
[1779880600618,54.37,75838.32,0.0,0.99391,1e-05,0.63571]
[1779880601625,54.37,75836.06,0.0,0.99389,1e-05,0.63749]
[1779880603639,54.37,75838.35,0.0,0.99391,1e-05,0.63568]
[1779880605667,54.37,75841.93,0.0,0.99394,1e-05,0.63287]
[1779880606666,54.37,75853.69,0.0,0.99404,1e-05,0.62372]
[1779880607674,54.37,75862.56,0.0,0.99411,1e-05,0.61689]
[1779880608680,54.37,75864.26,0.0,0.99413,1e-05,0.61558]
[1779880613719,54.37,75864.27,0.0,0.99413,1e-05,0.61558]
[1779880619761,54.37,75864.52,0.0,0.99413,1e-05,0.61539]
[1779880622783,54.37,75856.13,0.0,0.99406,1e-05,0.62183]
[1779880623791,54.37,75853.54,0.0,0.99404,1e-05,0.62383]
[1779880629832,54.37,75854.69,0.0,0.99405,1e-05,0.62294]
[1779880634945,54.37,75853.77,0.0,0.99404,1e-05,0.62366]
[1779880641917,54.37,75854.9,0.0,0.99405,1e-05,0.62278]
[1779880647962,54.37,75857.28,0.0,0.99407,1e-05,0.62095]
[1779880652994,54.37,75859.35,0.0,0.9941,1e-05,0.61754]
[1779880657023,54.37,75866.48,0.0,0.99416,1e-05,0.61209]
[1779880661050,54.37,75872.55,0.0,0.99421,1e-05,0.60748]
[1779880667093,54.37,75871.81,0.0,0.99421,1e-05,0.60804]
[1779880672129,54.37,75871.5,0.0,0.9942,1e-05,0.60828]
[1779880677164,54.37,75875.93,0.0,0.99424,1e-05,0.60493]
[1779880682198,54.37,75876.35,0.0,0.99424,1e-05,0.60461]
[1779880687234,54.37,75876.05,0.0,0.99424,1e-05,0.60484]
[1779880692268,54.37,75880.94,0.0,0.99428,1e-05,0.60116]
[1779880697304,54.37,75881.42,0.0,0.99428,1e-05,0.6008]
[1779880702339,54.37,75881.12,0.0,0.99428,1e-05,0.60102]
[1779880707374,54.37,75876.34,0.0,0.99424,1e-05,0.60462]
[1779880712410,54.37,75875.62,0.0,0.99425,1e-05,0.60338]
[1779880717445,54.37,75874.9,0.0,0.99425,1e-05,0.60392]
[1779880722481,54.37,75874.09,0.0,0.99424,1e-05,0.60453]
[1779880727517,54.37,75873.05,0.0,0.99423,1e-05,0.60532]
[1779880732551,54.37,75875.39,0.0,0.99425,1e-05,0.60355]
[1779880737586,54.37,75876.3,0.0,0.99426,1e-05,0.60287]
[1779880742621,54.37,75875.22,0.0,0.99425,1e-05,0.60368]
[1779880747656,54.37,75873.17,0.0,0.99423,1e-05,0.60523]
[1779880752691,54.37,75872.23,0.0,0.99423,1e-05,0.60594]
[1779880757727,54.37,75871.89,0.0,0.99422,1e-05,0.60619]
[1779880762762,54.37,75870.25,0.0,0.99421,1e-05,0.60743]
[1779880767796,54.37,75870.6,0.0,0.99421,1e-05,0.60717]
[1779880775928,54.37,75867.73,0.0,0.9942,1e-05,0.60755]
[1779880783909,54.37,75868.47,0.0,0.99421,1e-05,0.60699]
[1779880788944,54.37,75869.2,0.0,0.99422,1e-05,0.60644]
[1779880793980,54.37,75869.98,0.0,0.99422,1e-05,0.60585]
[1779880799015,54.37,75868.85,0.0,0.99421,1e-05,0.60671]
[1779880806139,54.37,75869.19,0.0,0.99422,1e-05,0.60645]
[1779880812111,54.37,75867.74,0.0,0.9942,1e-05,0.60755]
[1779880817148,54.37,75872.57,0.0,0.99424,1e-05,0.6039]
[1779880822181,54.37,75872.74,0.0,0.99425,1e-05,0.60377]
[1779880827216,54.37,75872.39,0.0,0.99424,1e-05,0.60403]
[1779880832254,54.37,75871.13,0.0,0.99425,1e-05,0.6032]
[1779880835272,54.37,75879.1,0.0,0.99431,1e-05,0.59722]
[1779880836352,54.37,75880.6,0.0,0.99433,1e-05,0.5961]
[1779880842321,54.37,75883.52,0.0,0.99435,1e-05,0.59393]
[1779880847356,54.37,75884.18,0.0,0.99436,1e-05,0.59344]
[1779880853398,54.37,75883.91,0.0,0.99435,1e-05,0.59364]
[1779880858434,54.37,75889.68,0.0,0.9944,1e-05,0.58936]
[1779880861456,54.37,75895.25,0.0,0.99444,1e-05,0.58526]
[1779880864476,54.37,75902.81,0.0,0.9945,1e-05,0.57974]
[1779880869512,54.37,75903.17,0.0,0.99451,1e-05,0.57947]
[1779880874551,54.37,75908.09,0.0,0.99454,1e-05,0.5759]
[1779880879583,54.37,75905.69,0.0,0.99453,1e-05,0.57764]
[1779880884617,54.37,75907.01,0.0,0.99454,1e-05,0.57668]
[1779880889652,54.37,75909.41,0.0,0.99455,1e-05,0.57495]
[1779880894687,54.37,75912.05,0.0,0.99459,1e-05,0.57133]
[1779880899722,54.37,75912.87,0.0,0.9946,1e-05,0.57074]
[1779880904757,54.37,75914.13,0.0,0.99461,1e-05,0.56983]
[1779880906845,54.37,75920.99,0.0,0.99466,1e-05,0.56493]
[1779880908787,54.37,75922.15,0.0,0.99467,1e-05,0.5641]
[1779880913821,54.37,75921.48,0.0,0.99466,1e-05,0.56458]
[1779880918855,54.37,75921.95,0.0,0.99467,1e-05,0.56424]
[1779880922885,54.37,75913.84,0.0,0.9946,1e-05,0.57004]
[1779880930939,54.37,75914.46,0.0,0.99461,1e-05,0.56959]
[1779880937063,54.37,75915.29,0.0,0.99462,1e-05,0.569]
[1779880943027,54.37,75913.49,0.0,0.9946,1e-05,0.57029]
[1779880948060,54.37,75913.0,0.0,0.9946,1e-05,0.57064]
[1779880956115,54.37,75911.59,0.0,0.9946,1e-05,0.56994]
[1779880962177,54.37,75913.08,0.0,0.99461,1e-05,0.56887]
[1779880967280,54.37,75914.19,0.0,0.99462,1e-05,0.56808]
[1779880974261,54.37,75912.36,0.0,0.99461,1e-05,0.56939]
[1779880980316,54.37,75910.87,0.0,0.9946,1e-05,0.57046]
[1779880981313,54.37,75916.37,0.0,0.99464,1e-05,0.56652]
[1779880982318,54.37,75917.97,0.0,0.99465,1e-05,0.56538]
[1779880987420,54.37,75920.18,0.0,0.99467,1e-05,0.5638]
[1779880993394,54.37,75920.08,0.0,0.99467,1e-05,0.56387]
[1779880997492,54.37,75908.87,0.0,0.99458,1e-05,0.5719]
[1779881003465,54.37,75911.82,0.0,0.99461,1e-05,0.56978]
[1779881008504,54.37,75913.28,0.0,0.99462,1e-05,0.56873]
[1779881013534,54.37,75912.79,0.0,0.99463,1e-05,0.56737]
[1779881018570,54.37,75912.88,0.0,0.99463,1e-05,0.56731]
[1779881023604,54.37,75913.62,0.0,0.99463,1e-05,0.56678]
[1779881028640,54.37,75915.7,0.0,0.99465,1e-05,0.56529]
[1779881033675,54.37,75917.82,0.0,0.99467,1e-05,0.56378]
[1779881038710,54.37,75918.57,0.0,0.99467,1e-05,0.56325]
[1779881043746,54.37,75921.29,0.0,0.99469,1e-05,0.56132]
[1779881048779,54.37,75920.15,0.0,0.99468,1e-05,0.56213]
[1779881053815,54.37,75921.03,0.0,0.99469,1e-05,0.5615]
[1779881058849,54.37,75921.9,0.0,0.9947,1e-05,0.56089]
[1779881063885,54.37,75921.87,0.0,0.9947,1e-05,0.56091]
[1779881067983,54.37,75915.39,0.0,0.99465,1e-05,0.56552]
[1779881074962,54.37,75914.97,0.0,0.99466,1e-05,0.56411]
[1779881079997,54.37,75914.56,0.0,0.99466,1e-05,0.5644]
[1779881085037,54.37,75914.66,0.0,0.99466,1e-05,0.56433]
[1779881090069,54.37,75915.29,0.0,0.99466,1e-05,0.56388]
[1779881096113,54.37,75914.57,0.0,0.99466,1e-05,0.5644]
[1779881101147,54.37,75914.92,0.0,0.99466,1e-05,0.56415]
[1779881106182,54.37,75915.25,0.0,0.99466,1e-05,0.56391]
[1779881112225,54.37,75915.26,0.0,0.99466,1e-05,0.56391]
[1779881119273,54.37,75915.81,0.0,0.99467,1e-05,0.56351]
[1779881124309,54.37,75914.48,0.0,0.99466,1e-05,0.56446]
[1779881129343,54.37,75914.54,0.0,0.99466,1e-05,0.56442]
[1779881134377,54.37,75914.03,0.0,0.99467,1e-05,0.56308]
[1779881139414,54.37,75914.56,0.0,0.99467,1e-05,0.5627]
[1779881144452,54.37,75912.38,0.0,0.99466,1e-05,0.56426]
[1779881149531,54.37,75906.42,0.0,0.99461,1e-05,0.56852]
[1779881154566,54.37,75903.72,0.0,0.99459,1e-05,0.57046]
[1779881160607,54.37,75899.11,0.0,0.99455,1e-05,0.57378]
[1779881165643,54.37,75894.52,0.0,0.99452,1e-05,0.57711]
[1779881171685,54.37,75892.1,0.0,0.9945,1e-05,0.57887]
[1779881176719,54.37,75889.51,0.0,0.99448,1e-05,0.58076]
[1779881181755,54.37,75887.79,0.0,0.99446,1e-05,0.58202]
[1779881187798,54.37,75885.75,0.0,0.99445,1e-05,0.58351]
[1779881197866,54.37,75885.12,0.0,0.99446,1e-05,0.58223]
[1779881202902,54.37,75883.53,0.0,0.99445,1e-05,0.5834]
[1779881208977,54.37,75885.04,0.0,0.99446,1e-05,0.58229]
[1779881214987,54.37,75885.62,0.0,0.99446,1e-05,0.58186]
[1779881220022,54.37,75883.43,0.0,0.99445,1e-05,0.58347]
[1779881225058,54.37,75882.43,0.0,0.99444,1e-05,0.5842]
[1779881230093,54.37,75883.47,0.0,0.99445,1e-05,0.58344]
[1779881233114,54.37,75889.78,0.0,0.9945,1e-05,0.57883]
[1779881239155,54.37,75892.75,0.0,0.99452,1e-05,0.57667]
[1779881244191,54.37,75895.99,0.0,0.99455,1e-05,0.57432]
[1779881249258,54.37,75898.93,0.0,0.99457,1e-05,0.57219]
[1779881254261,54.37,75900.03,0.0,0.99459,1e-05,0.56968]
[1779881259329,54.37,75900.81,0.0,0.9946,1e-05,0.56912]
[1779881264331,54.37,75900.37,0.0,0.9946,1e-05,0.56943]
[1779881266346,54.37,75889.1,0.0,0.99451,1e-05,0.57759]
[1779881267352,54.37,75885.65,0.0,0.99448,1e-05,0.5801]
[1779881272387,54.37,75884.55,0.0,0.99447,1e-05,0.58091]
[1779881273395,54.37,75878.47,0.0,0.99442,1e-05,0.58537]
[1779881274403,54.37,75878.6,0.0,0.99442,1e-05,0.58527]
[1779881279437,54.37,75879.68,0.0,0.99443,1e-05,0.58448]
[1779881285481,54.37,75879.66,0.0,0.99443,1e-05,0.58449]
[1779881290517,54.37,75881.46,0.0,0.99445,1e-05,0.58317]
[1779881295552,54.37,75882.9,0.0,0.99446,1e-05,0.58211]
[1779881300587,54.37,75884.75,0.0,0.99447,1e-05,0.58076]
[1779881305623,54.37,75882.97,0.0,0.99446,1e-05,0.58206]
[1779881310657,54.37,75880.86,0.0,0.99444,1e-05,0.58361]
[1779881315693,54.37,75869.48,0.0,0.99437,1e-05,0.59025]
[1779881316700,54.37,75868.5,0.0,0.99436,1e-05,0.59098]
[1779881321736,54.37,75867.11,0.0,0.99435,1e-05,0.59201]
[1779881326771,54.37,75865.09,0.0,0.99433,1e-05,0.59351]
[1779881329791,54.37,75856.36,0.0,0.99426,1e-05,0.60005]
[1779881330799,54.37,75855.03,0.0,0.99425,1e-05,0.60105]
[1779881332816,54.37,75847.63,0.0,0.99419,1e-05,0.60665]
[1779881334828,54.37,75847.47,0.0,0.99419,1e-05,0.60677]
[1779881339863,54.37,75848.79,0.0,0.9942,1e-05,0.60577]
[1779881344899,54.37,75848.97,0.0,0.9942,1e-05,0.60563]
[1779881349934,54.37,75853.66,0.0,0.99424,1e-05,0.60208]
[1779881354970,54.37,75859.04,0.0,0.99428,1e-05,0.59804]
[1779881360032,54.37,75860.51,0.0,0.99429,1e-05,0.59694]
[1779881365040,54.37,75860.24,0.0,0.99429,1e-05,0.59714]
[1779881370075,54.37,75850.44,0.0,0.99421,1e-05,0.60452]
[1779881371082,54.37,75843.1,0.0,0.99417,1e-05,0.60829]
[1779881374102,54.37,75837.05,0.0,0.99412,1e-05,0.61291]
[1779881380144,54.37,75838.31,0.0,0.99413,1e-05,0.61194]
[1779881385179,54.37,75834.8,0.0,0.9941,1e-05,0.61463]
[1779881390215,54.37,75832.4,0.0,0.99408,1e-05,0.61648]
[1779881395249,54.37,75830.21,0.0,0.99406,1e-05,0.61817]
[1779881400289,54.37,75825.7,0.0,0.99402,1e-05,0.62165]
[1779881401292,54.37,75820.6,0.0,0.99398,1e-05,0.62562]
[1779881403307,54.37,75815.44,0.0,0.99393,1e-05,0.62965]
[1779881408349,54.37,75805.83,0.0,0.99385,1e-05,0.63722]
[1779881409355,54.37,75802.15,0.0,0.99382,1e-05,0.64014]
[1779881414391,54.37,75801.03,0.0,0.99381,1e-05,0.64103]
[1779881419431,54.37,75798.03,0.0,0.99378,1e-05,0.64342]
[1779881423454,54.37,75792.09,0.0,0.99373,1e-05,0.64818]
[1779881425470,54.37,75784.82,0.0,0.99367,1e-05,0.65404]
[1779881427491,54.37,75782.57,0.0,0.99365,1e-05,0.65587]
[1779881428495,54.37,75776.28,0.0,0.99359,1e-05,0.66099]
[1779881429504,54.37,75773.54,0.0,0.99356,1e-05,0.66323]
[1779881431514,54.37,75768.7,0.0,0.99354,1e-05,0.66527]
[1779881436552,54.37,75763.13,0.0,0.99349,1e-05,0.66986]
[1779881438570,54.37,75755.82,0.0,0.99342,1e-05,0.67593]
[1779881439579,54.37,75752.19,0.0,0.99339,1e-05,0.67895]
[1779881443605,54.37,75744.42,0.0,0.99331,1e-05,0.68547]
[1779881445620,54.37,75743.47,0.0,0.9933,1e-05,0.68627]
[1779881450654,54.37,75743.13,0.0,0.9933,1e-05,0.68656]
[1779881455690,54.37,75744.35,0.0,0.99331,1e-05,0.68553]
[1779881457703,54.37,75753.39,0.0,0.9934,1e-05,0.67795]
[1779881458711,54.37,75747.74,0.0,0.99334,1e-05,0.68268]
[1779881459716,54.37,75745.73,0.0,0.99333,1e-05,0.68437]
[1779881462742,54.37,75753.6,0.0,0.9934,1e-05,0.67778]
[1779881463745,54.37,75759.82,0.0,0.99346,1e-05,0.6726]
[1779881464752,54.37,75757.89,0.0,0.99344,1e-05,0.6742]
[1779881469787,54.37,75755.61,0.0,0.99342,1e-05,0.6761]
[1779881472808,54.37,75746.52,0.0,0.99333,1e-05,0.68371]
[1779881474824,54.37,75745.28,0.0,0.99332,1e-05,0.68475]
[1779881479857,54.37,75744.62,0.0,0.99331,1e-05,0.68531]
[1779881484892,54.37,75745.51,0.0,0.99332,1e-05,0.68456]
[1779881489930,54.37,75747.03,0.0,0.99334,1e-05,0.68328]
[1779881493962,54.37,75734.83,0.0,0.99324,1e-05,0.69161]
[1779881494968,54.37,75729.51,0.0,0.99319,1e-05,0.69614]
[1779881495975,54.37,75739.03,0.0,0.99328,1e-05,0.68805]
[1779881497008,54.37,75739.4,0.0,0.99328,1e-05,0.68774]
[1779881502019,54.37,75739.47,0.0,0.99329,1e-05,0.68768]
[1779881504032,54.37,75731.11,0.0,0.99321,1e-05,0.69478]
[1779881509068,54.37,75733.83,0.0,0.99323,1e-05,0.69246]
[1779881514128,54.37,75742.52,0.0,0.99331,1e-05,0.68511]
[1779881519140,54.37,75744.73,0.0,0.99333,1e-05,0.68325]
[1779881524175,54.37,75740.44,0.0,0.99329,1e-05,0.68686]
[1779881527195,54.37,75738.03,0.0,0.99327,1e-05,0.6889]
[1779881532230,54.37,75739.68,0.0,0.99329,1e-05,0.6875]
[1779881536263,54.37,75731.66,0.0,0.99321,1e-05,0.69431]
[1779881541294,54.37,75730.28,0.0,0.9932,1e-05,0.69548]
[1779881546329,54.37,75730.38,0.0,0.9932,1e-05,0.6954]
[1779881551364,54.37,75726.88,0.0,0.99318,1e-05,0.6964]
[1779881556399,54.37,75723.14,0.0,0.99315,1e-05,0.6996]
[1779881559419,54.37,75717.88,0.0,0.9931,1e-05,0.70412]
[1779881560426,54.37,75710.83,0.0,0.99303,1e-05,0.71022]
[1779881563449,54.37,75702.77,0.0,0.99295,1e-05,0.71725]
[1779881568483,54.37,75703.61,0.0,0.99296,1e-05,0.71652]
[1779881573518,54.37,75702.48,0.0,0.99295,1e-05,0.71751]
[1779881578557,54.37,75702.62,0.0,0.99295,1e-05,0.71739]
[1779881583592,54.37,75712.36,0.0,0.99304,1e-05,0.7089]
[1779881584598,54.37,75699.65,0.0,0.99292,1e-05,0.71999]
[1779881585606,54.37,75697.3,0.0,0.9929,1e-05,0.72206]
[1779881590646,54.37,75698.06,0.0,0.9929,1e-05,0.72139]
[1779881592660,54.37,75706.83,0.0,0.99299,1e-05,0.71371]
[1779881593667,54.37,75707.44,0.0,0.993,1e-05,0.71317]
[1779881598701,54.37,75705.47,0.0,0.99298,1e-05,0.71489]
[1779881604744,54.37,75703.21,0.0,0.99295,1e-05,0.71687]
[1779881609780,54.37,75707.91,0.0,0.993,1e-05,0.71276]
[1779881614839,54.37,75704.38,0.0,0.99299,1e-05,0.71382]
[1779881620857,54.37,75705.3,0.0,0.99299,1e-05,0.71301]
[1779881622895,54.37,75715.87,0.0,0.9931,1e-05,0.70385]
[1779881624884,54.37,75713.24,0.0,0.99307,1e-05,0.70612]
[1779881627905,54.37,75719.59,0.0,0.99313,1e-05,0.70064]
[1779881632965,54.37,75731.45,0.0,0.99325,1e-05,0.69052]
[1779881633947,54.37,75731.78,0.0,0.99325,1e-05,0.69024]
[1779881636968,54.37,75736.89,0.0,0.9933,1e-05,0.68591]
[1779881642003,54.37,75736.79,0.0,0.9933,1e-05,0.686]
[1779881645027,54.37,75733.57,0.0,0.99327,1e-05,0.68872]
[1779881650059,54.37,75733.72,0.0,0.99327,1e-05,0.68859]
[1779881655094,54.37,75739.63,0.0,0.99332,1e-05,0.68361]
[1779881660130,54.37,75736.64,0.0,0.9933,1e-05,0.68612]
[1779881666172,54.37,75736.5,0.0,0.99329,1e-05,0.68624]
[1779881671209,54.37,75740.54,0.0,0.99335,1e-05,0.68088]
[1779881676242,54.37,75741.67,0.0,0.99336,1e-05,0.67993]
[1779881681276,54.37,75739.22,0.0,0.99334,1e-05,0.68198]
[1779881688328,54.37,75739.6,0.0,0.99334,1e-05,0.68166]
[1779881693399,54.37,75736.79,0.0,0.99332,1e-05,0.68403]
[1779881699404,54.37,75740.0,0.0,0.99335,1e-05,0.68133]
[1779881702425,54.37,75747.16,0.0,0.99341,1e-05,0.67534]
[1779881707460,54.37,75748.95,0.0,0.99343,1e-05,0.67385]
[1779881713506,54.37,75756.44,0.0,0.9935,1e-05,0.66765]
[1779881718539,54.37,75755.32,0.0,0.99349,1e-05,0.66857]
[1779881722566,54.37,75748.68,0.0,0.99343,1e-05,0.67407]
[1779881727602,54.37,75746.47,0.0,0.99341,1e-05,0.67592]
[1779881732637,54.37,75751.05,0.0,0.99347,1e-05,0.67016]
[1779881737672,54.37,75754.21,0.0,0.9935,1e-05,0.66755]
[1779881738678,54.37,75748.71,0.0,0.99345,1e-05,0.6721]
[1779881740694,54.37,75742.13,0.0,0.99338,1e-05,0.67758]
[1779881745727,54.37,75738.75,0.0,0.99335,1e-05,0.68041]
[1779881750762,54.37,75739.45,0.0,0.99336,1e-05,0.67983]
[1779881755798,54.37,75741.93,0.0,0.99338,1e-05,0.67775]
[1779881758818,54.37,75747.91,0.0,0.99344,1e-05,0.67277]
[1779881761841,54.37,75749.78,0.0,0.99346,1e-05,0.67121]
[1779881766874,54.37,75748.98,0.0,0.99345,1e-05,0.67188]
[1779881771911,54.37,75748.42,0.0,0.99344,1e-05,0.67234]
[1779881776945,54.37,75748.43,0.0,0.99344,1e-05,0.67233]
[1779881781980,54.37,75749.01,0.0,0.99345,1e-05,0.67185]
[1779881787015,54.37,75747.99,0.0,0.99344,1e-05,0.6727]
[1779881792051,54.37,75747.71,0.0,0.99345,1e-05,0.67099]
[1779881797085,54.37,75746.81,0.0,0.99345,1e-05,0.67173]
[1779881799098,54.37,75752.38,0.0,0.9935,1e-05,0.66712]
[1779881801112,54.37,75762.83,0.0,0.99359,1e-05,0.65855]
[1779881802121,54.37,75754.65,0.0,0.99352,1e-05,0.66525]
[1779881803126,54.37,75747.89,0.0,0.99346,1e-05,0.67084]
[1779881804134,54.37,75746.3,0.0,0.99344,1e-05,0.67216]
[1779881809168,54.37,75748.56,0.0,0.99346,1e-05,0.67028]
[1779881814247,54.37,75749.78,0.0,0.99347,1e-05,0.66927]
[1779881820245,54.37,75754.85,0.0,0.99352,1e-05,0.66509]
[1779881822260,54.37,75765.58,0.0,0.99362,1e-05,0.6563]
[1779881823266,54.37,75768.64,0.0,0.99365,1e-05,0.65382]
[1779881824317,54.37,75774.55,0.0,0.9937,1e-05,0.64904]
[1779881828301,54.37,75781.39,0.0,0.99376,1e-05,0.64354]
[1779881833339,54.37,75785.51,0.0,0.9938,1e-05,0.64025]
[1779881837364,54.37,75780.38,0.0,0.99375,1e-05,0.64435]
[1779881842399,54.37,75779.66,0.0,0.99374,1e-05,0.64493]
[1779881849448,54.37,75781.29,0.0,0.99376,1e-05,0.64362]
[1779881851465,54.37,75775.43,0.0,0.99372,1e-05,0.64643]
[1779881856500,54.37,75774.44,0.0,0.99372,1e-05,0.64723]
[1779881860528,54.37,75781.74,0.0,0.99378,1e-05,0.64138]
[1779881865568,54.37,75787.63,0.0,0.99383,1e-05,0.63669]
[1779881866570,54.37,75794.54,0.0,0.99389,1e-05,0.63122]
[1779881867576,54.37,75803.15,0.0,0.99397,1e-05,0.62447]
[1779881872611,54.37,75806.25,0.0,0.99399,1e-05,0.62206]
[1779881877646,54.37,75805.04,0.0,0.99398,1e-05,0.623]
[1779881882682,54.37,75792.39,0.0,0.99387,1e-05,0.63292]
[1779881884695,54.37,75785.83,0.0,0.99382,1e-05,0.63812]
[1779881889730,54.37,75785.63,0.0,0.99381,1e-05,0.63828]
[1779881894809,54.37,75787.4,0.0,0.99383,1e-05,0.63687]
[1779881900809,54.37,75787.81,0.0,0.99383,1e-05,0.63655]
[1779881905845,54.37,75787.42,0.0,0.99383,1e-05,0.63685]
[1779881907858,54.37,75782.35,0.0,0.99379,1e-05,0.64089]
[1779881914949,54.37,75781.24,0.0,0.99379,1e-05,0.63989]
[1779881920954,54.37,75781.42,0.0,0.9938,1e-05,0.63975]
[1779881924981,54.37,75774.02,0.0,0.99373,1e-05,0.64567]
[1779881926995,54.37,75769.35,0.0,0.99369,1e-05,0.64943]
[1779881935092,54.37,75767.88,0.0,0.99368,1e-05,0.65062]
[1779881941093,54.37,75763.83,0.0,0.99364,1e-05,0.6539]
[1779881951163,54.37,75763.63,0.0,0.99364,1e-05,0.65406]
[1779881956198,54.37,75768.04,0.0,0.99368,1e-05,0.65049]
[1779881958213,54.37,75770.44,0.0,0.9937,1e-05,0.64855]
[1779881963248,54.37,75772.1,0.0,0.99371,1e-05,0.64721]
[1779881968283,54.37,75770.98,0.0,0.9937,1e-05,0.64812]
[1779881973317,54.37,75769.35,0.0,0.99371,1e-05,0.64753]
[1779881978352,54.37,75769.15,0.0,0.9937,1e-05,0.64769]
[1779881985446,54.37,75768.2,0.0,0.9937,1e-05,0.64846]
[1779881991444,54.37,75768.24,0.0,0.9937,1e-05,0.64842]
[1779881996479,54.37,75766.68,0.0,0.99368,1e-05,0.64968]
[1779882001513,54.37,75766.64,0.0,0.99368,1e-05,0.64972]
[1779882006550,54.37,75759.5,0.0,0.99362,1e-05,0.65551]
[1779882011584,54.37,75756.34,0.0,0.99359,1e-05,0.65808]
[1779882013599,54.37,75749.53,0.0,0.99353,1e-05,0.66366]
[1779882014606,54.37,75742.99,0.0,0.99347,1e-05,0.66906]
[1779882015660,54.37,75741.53,0.0,0.99345,1e-05,0.67027]
[1779882021657,54.37,75740.99,0.0,0.99345,1e-05,0.67072]
[1779882027698,54.37,75741.77,0.0,0.99346,1e-05,0.67007]
[1779882031727,54.37,75735.63,0.0,0.99342,1e-05,0.67322]
[1779882036761,54.37,75733.6,0.0,0.9934,1e-05,0.67492]
[1779882041797,54.37,75734.39,0.0,0.99341,1e-05,0.67426]
[1779882047838,54.37,75733.16,0.0,0.99339,1e-05,0.67528]
[1779882052873,54.37,75733.51,0.0,0.9934,1e-05,0.67499]
[1779882058916,54.37,75731.15,0.0,0.99338,1e-05,0.67696]
[1779882062943,54.37,75738.0,0.0,0.99344,1e-05,0.67125]
[1779882067980,54.37,75738.34,0.0,0.99344,1e-05,0.67097]
[1779882073021,54.37,75738.63,0.0,0.99344,1e-05,0.67073]
[1779882078053,54.37,75737.24,0.0,0.99343,1e-05,0.67188]
[1779882083087,54.37,75736.83,0.0,0.99343,1e-05,0.67222]
[1779882088133,54.37,75734.68,0.0,0.99341,1e-05,0.67401]
[1779882092152,54.37,75738.24,0.0,0.99346,1e-05,0.6691]
[1779882096233,54.37,75746.07,0.0,0.99353,1e-05,0.66264]
[1779882097186,54.37,75746.07,0.0,0.99353,1e-05,0.66264]
[1779882100208,54.37,75730.95,0.0,0.99339,1e-05,0.67517]
[1779882101215,54.37,75727.33,0.0,0.99336,1e-05,0.6782]
[1779882103229,54.37,75734.6,0.0,0.99343,1e-05,0.67213]
[1779882108264,54.37,75736.06,0.0,0.99344,1e-05,0.67091]
[1779882111284,54.37,75743.23,0.0,0.99351,1e-05,0.66498]
[1779882116320,54.37,75741.68,0.0,0.99349,1e-05,0.66626]
[1779882118335,54.37,75735.98,0.0,0.99344,1e-05,0.67098]
[1779882120349,54.37,75742.31,0.0,0.9935,1e-05,0.66574]
[1779882121356,54.37,75742.62,0.0,0.9935,1e-05,0.66548]
[1779882126395,54.37,75740.18,0.0,0.99348,1e-05,0.6675]
[1779882127400,54.37,75734.09,0.0,0.99342,1e-05,0.67255]
[1779882128407,54.37,75731.71,0.0,0.9934,1e-05,0.67453]
[1779882133442,54.37,75731.69,0.0,0.9934,1e-05,0.67455]
[1779882138481,54.37,75730.35,0.0,0.99339,1e-05,0.67567]
[1779882143517,54.37,75731.69,0.0,0.9934,1e-05,0.67455]
[1779882148552,54.37,75734.85,0.0,0.99343,1e-05,0.67192]
[1779882153587,54.37,75734.56,0.0,0.99344,1e-05,0.67021]
[1779882154594,54.37,75727.82,0.0,0.99338,1e-05,0.67582]
[1779882155601,54.37,75727.23,0.0,0.99338,1e-05,0.67632]
[1779882160637,54.37,75725.34,0.0,0.99336,1e-05,0.6779]
[1779882165671,54.37,75727.47,0.0,0.99338,1e-05,0.67611]
[1779882170706,54.37,75725.02,0.0,0.99335,1e-05,0.67817]
[1779882172720,54.37,75719.65,0.0,0.9933,1e-05,0.68268]
[1779882177756,54.37,75714.93,0.0,0.99326,1e-05,0.68667]
[1779882182790,54.37,75716.26,0.0,0.99327,1e-05,0.68555]
[1779882187828,54.37,75716.64,0.0,0.99328,1e-05,0.68522]
[1779882192866,54.37,75720.37,0.0,0.99331,1e-05,0.68208]
[1779882197899,54.37,75720.61,0.0,0.99331,1e-05,0.68187]
[1779882202934,54.37,75724.4,0.0,0.99335,1e-05,0.67869]
[1779882207970,54.37,75726.03,0.0,0.99336,1e-05,0.67732]
[1779882211998,54.37,75731.31,0.0,0.99343,1e-05,0.67095]
[1779882217091,54.37,75730.4,0.0,0.99342,1e-05,0.67171]
[1779882221060,54.37,75723.59,0.0,0.99336,1e-05,0.6774]
[1779882226094,54.37,75723.87,0.0,0.99336,1e-05,0.67716]
[1779882231131,54.37,75724.62,0.0,0.99337,1e-05,0.67653]
[1779882236166,54.37,75728.26,0.0,0.9934,1e-05,0.67349]
[1779882241200,54.37,75729.81,0.0,0.99342,1e-05,0.6722]
[1779882247301,54.37,75731.63,0.0,0.99344,1e-05,0.67069]
[1779882255298,54.37,75733.93,0.0,0.99346,1e-05,0.66878]
[1779882261341,54.37,75734.49,0.0,0.99346,1e-05,0.66831]
[1779882266375,54.37,75734.38,0.0,0.99346,1e-05,0.6684]
[1779882271411,54.37,75734.59,0.0,0.99348,1e-05,0.66628]
[1779882276459,54.37,75740.22,0.0,0.99353,1e-05,0.66164]
[1779882281482,54.37,75739.79,0.0,0.99353,1e-05,0.66199]
[1779882286518,54.37,75738.51,0.0,0.99352,1e-05,0.66305]
[1779882291553,54.37,75738.59,0.0,0.99352,1e-05,0.66298]
[1779882296588,54.37,75737.71,0.0,0.99351,1e-05,0.66371]
[1779882303638,54.37,75736.9,0.0,0.9935,1e-05,0.66437]
[1779882308672,54.37,75736.78,0.0,0.9935,1e-05,0.66447]
[1779882313709,54.37,75730.3,0.0,0.99344,1e-05,0.66984]
[1779882318742,54.37,75731.35,0.0,0.99345,1e-05,0.66897]
[1779882323778,54.37,75732.48,0.0,0.99346,1e-05,0.66803]
[1779882328814,54.37,75732.74,0.0,0.99346,1e-05,0.66781]
[1779882333850,54.37,75731.68,0.0,0.99347,1e-05,0.66674]
[1779882338884,54.37,75732.14,0.0,0.99348,1e-05,0.66636]
[1779882343919,54.37,75731.47,0.0,0.99347,1e-05,0.66692]
[1779882348955,54.37,75729.65,0.0,0.99345,1e-05,0.66842]
[1779882354997,54.37,75729.63,0.0,0.99345,1e-05,0.66844]
[1779882360033,54.37,75728.07,0.0,0.99344,1e-05,0.66974]
[1779882362048,54.37,75723.07,0.0,0.99339,1e-05,0.6739]
[1779882366081,54.37,75717.68,0.0,0.99334,1e-05,0.67841]
[1779882370109,54.37,75710.92,0.0,0.99328,1e-05,0.68411]
[1779882371168,54.37,75703.48,0.0,0.99321,1e-05,0.69043]
[1779882374138,54.37,75708.6,0.0,0.99326,1e-05,0.68608]
[1779882378166,54.37,75712.72,0.0,0.9933,1e-05,0.68259]
[1779882383201,54.37,75711.14,0.0,0.99328,1e-05,0.68392]
[1779882388235,54.37,75706.62,0.0,0.99324,1e-05,0.68776]
[1779882393270,54.37,75704.84,0.0,0.99324,1e-05,0.68728]
[1779882398306,54.37,75703.4,0.0,0.99323,1e-05,0.6885]
[1779882403341,54.37,75701.2,0.0,0.9932,1e-05,0.69037]
[1779882409384,54.37,75699.3,0.0,0.99319,1e-05,0.69199]
[1779882414426,54.37,75700.09,0.0,0.99319,1e-05,0.69132]
[1779882419455,54.37,75702.2,0.0,0.99321,1e-05,0.68952]
[1779882424490,54.37,75704.48,0.0,0.99324,1e-05,0.68758]
[1779882429524,54.37,75705.86,0.0,0.99325,1e-05,0.68641]
[1779882435567,54.37,75706.52,0.0,0.99326,1e-05,0.68585]
[1779882440602,54.37,75705.72,0.0,0.99325,1e-05,0.68653]
[1779882445636,54.37,75702.26,0.0,0.99321,1e-05,0.68947]
[1779882450672,54.37,75698.82,0.0,0.99318,1e-05,0.6924]
[1779882451735,54.37,75692.78,0.0,0.99314,1e-05,0.69557]
[1779882453693,54.37,75693.03,0.0,0.99314,1e-05,0.69536]
[1779882458728,54.37,75691.9,0.0,0.99313,1e-05,0.69633]
[1779882463762,54.37,75692.0,0.0,0.99313,1e-05,0.69624]
[1779882468799,54.37,75692.41,0.0,0.99314,1e-05,0.69589]
[1779882473834,54.37,75692.21,0.0,0.99314,1e-05,0.69606]
[1779882475848,54.37,75684.7,0.0,0.99306,1e-05,0.70254]
[1779882480883,54.37,75691.25,0.0,0.99313,1e-05,0.69688]
[1779882482898,54.37,75694.07,0.0,0.99315,1e-05,0.69446]
[1779882485918,54.37,75698.66,0.0,0.9932,1e-05,0.69054]
[1779882490953,54.37,75697.23,0.0,0.99319,1e-05,0.69176]
[1779882498002,54.37,75694.88,0.0,0.99316,1e-05,0.69377]
[1779882504043,54.37,75694.93,0.0,0.99316,1e-05,0.69373]
[1779882509081,54.37,75691.7,0.0,0.99313,1e-05,0.6965]
[1779882514116,54.37,75691.67,0.0,0.99315,1e-05,0.69451]
[1779882519151,54.37,75691.93,0.0,0.99315,1e-05,0.69429]
[1779882524187,54.37,75693.26,0.0,0.99317,1e-05,0.69315]
[1779882529221,54.37,75692.86,0.0,0.99316,1e-05,0.69349]
[1779882534259,54.37,75679.01,0.0,0.99303,1e-05,0.70544]
[1779882535264,54.37,75668.25,0.0,0.99292,1e-05,0.71484]
[1779882539294,54.37,75673.87,0.0,0.99298,1e-05,0.70992]
[1779882541307,54.37,75683.36,0.0,0.99307,1e-05,0.70167]
[1779882546342,54.37,75687.28,0.0,0.99311,1e-05,0.69828]
[1779882551376,54.37,75690.68,0.0,0.99314,1e-05,0.69536]
[1779882556412,54.37,75690.29,0.0,0.99314,1e-05,0.6957]
[1779882561447,54.37,75687.86,0.0,0.99311,1e-05,0.69779]
[1779882566482,54.37,75686.76,0.0,0.9931,1e-05,0.69873]
[1779882571518,54.37,75686.37,0.0,0.99312,1e-05,0.69705]
[1779882576552,54.37,75686.46,0.0,0.99312,1e-05,0.69697]
[1779882581587,54.37,75687.86,0.0,0.99313,1e-05,0.69577]
[1779882586622,54.37,75686.98,0.0,0.99312,1e-05,0.69653]
[1779882591657,54.37,75685.78,0.0,0.99311,1e-05,0.69756]
[1779882596693,54.37,75684.6,0.0,0.9931,1e-05,0.69858]
[1779882601728,54.37,75683.16,0.0,0.99309,1e-05,0.69982]
[1779882606765,54.37,75684.84,0.0,0.9931,1e-05,0.69837]
[1779882611802,54.37,75683.98,0.0,0.9931,1e-05,0.69911]
[1779882616842,54.37,75682.86,0.0,0.99308,1e-05,0.70008]
[1779882621876,54.37,75681.37,0.0,0.99307,1e-05,0.70136]
[1779882629932,54.37,75679.82,0.0,0.99305,1e-05,0.70271]
[1779882634968,54.37,75679.38,0.0,0.99307,1e-05,0.70106]
[1779882641012,54.37,75678.47,0.0,0.99306,1e-05,0.70185]
[1779882646044,54.37,75679.03,0.0,0.99307,1e-05,0.70136]
[1779882648061,54.37,75685.75,0.0,0.99313,1e-05,0.69557]
[1779882649066,54.37,75688.82,0.0,0.99316,1e-05,0.69293]
[1779882655110,54.37,75689.32,0.0,0.99317,1e-05,0.6925]
[1779882660150,54.37,75689.22,0.0,0.99317,1e-05,0.69259]
[1779882665180,54.37,75688.72,0.0,0.99316,1e-05,0.69302]
[1779882670214,54.37,75689.44,0.0,0.99317,1e-05,0.6924]
[1779882673234,54.37,75684.77,0.0,0.99312,1e-05,0.69641]
[1779882678270,54.37,75687.24,0.0,0.99315,1e-05,0.69429]
[1779882683366,54.37,75688.16,0.0,0.99316,1e-05,0.6935]
[1779882689346,54.37,75684.84,0.0,0.99312,1e-05,0.69635]
[1779882694381,54.37,75688.08,0.0,0.99317,1e-05,0.69156]
[1779882699417,54.37,75687.55,0.0,0.99317,1e-05,0.69201]
[1779882704451,54.37,75688.42,0.0,0.99318,1e-05,0.69127]
[1779882709487,54.37,75688.73,0.0,0.99318,1e-05,0.691]
[1779882714523,54.37,75689.46,0.0,0.99319,1e-05,0.69038]
[1779882719557,54.37,75690.76,0.0,0.9932,1e-05,0.68927]
[1779882720564,54.37,75698.45,0.0,0.99327,1e-05,0.68273]
[1779882725600,54.37,75698.11,0.0,0.99327,1e-05,0.68302]
[1779882730635,54.37,75698.81,0.0,0.99328,1e-05,0.68243]
[1779882735669,54.37,75698.07,0.0,0.99327,1e-05,0.68306]
[1779882740707,54.37,75696.67,0.0,0.99326,1e-05,0.68424]
[1779882745740,54.37,75696.03,0.0,0.99325,1e-05,0.68478]
[1779882750776,54.37,75695.64,0.0,0.99325,1e-05,0.68512]
[1779882755810,54.37,75694.98,0.0,0.99326,1e-05,0.68368]
[1779882762859,54.37,75694.96,0.0,0.99326,1e-05,0.6837]
[1779882767894,54.37,75693.1,0.0,0.99324,1e-05,0.68528]
[1779882772930,54.37,75692.94,0.0,0.99324,1e-05,0.68541]
[1779882777965,54.37,75692.41,0.0,0.99323,1e-05,0.68586]
[1779882783000,54.37,75692.89,0.0,0.99324,1e-05,0.68545]
[1779882788035,54.37,75693.42,0.0,0.99324,1e-05,0.685]
[1779882793073,54.37,75686.94,0.0,0.99318,1e-05,0.69052]
[1779882795084,54.37,75676.39,0.0,0.99308,1e-05,0.69959]
[1779882796091,54.37,75674.71,0.0,0.99306,1e-05,0.70104]
[1779882801127,54.37,75674.35,0.0,0.99306,1e-05,0.70135]
[1779882806162,54.37,75677.38,0.0,0.99309,1e-05,0.69873]
[1779882811197,54.37,75683.53,0.0,0.99317,1e-05,0.69143]
[1779882817238,54.37,75683.49,0.0,0.99317,1e-05,0.69146]
[1779882822276,54.37,75683.6,0.0,0.99317,1e-05,0.69137]
[1779882827309,54.37,75684.05,0.0,0.99317,1e-05,0.69099]
[1779882830330,54.37,75675.91,0.0,0.99309,1e-05,0.69798]
[1779882831337,54.37,75675.45,0.0,0.99309,1e-05,0.69838]
[1779882836372,54.37,75675.33,0.0,0.99309,1e-05,0.69848]
[1779882841408,54.37,75676.41,0.0,0.9931,1e-05,0.69755]
[1779882846443,54.37,75676.11,0.0,0.9931,1e-05,0.69781]
[1779882851478,54.37,75675.62,0.0,0.99309,1e-05,0.69823]
[1779882856514,54.37,75674.47,0.0,0.99308,1e-05,0.69922]
[1779882861548,54.37,75671.01,0.0,0.99305,1e-05,0.70222]
[1779882867589,54.37,75668.4,0.0,0.99302,1e-05,0.70448]
[1779882872628,54.37,75670.76,0.0,0.99306,1e-05,0.7004]
[1779882877662,54.37,75670.96,0.0,0.99307,1e-05,0.70023]
[1779882882697,54.37,75670.85,0.0,0.99306,1e-05,0.70032]
[1779882888740,54.37,75670.14,0.0,0.99306,1e-05,0.70094]
[1779882893775,54.37,75670.84,0.0,0.99306,1e-05,0.70033]
[1779882898810,54.37,75671.93,0.0,0.99307,1e-05,0.69939]
[1779882899816,54.37,75666.24,0.0,0.99302,1e-05,0.70432]
[1779882903845,54.37,75660.95,0.0,0.99297,1e-05,0.70894]
[1779882909886,54.37,75660.63,0.0,0.99296,1e-05,0.70922]
[1779882914922,54.37,75658.41,0.0,0.99294,1e-05,0.71116]
[1779882919956,54.37,75655.24,0.0,0.99291,1e-05,0.71394]
[1779882924992,54.37,75653.7,0.0,0.99289,1e-05,0.7153]
[1779882931035,54.37,75653.39,0.0,0.99291,1e-05,0.71351]
[1779882937077,54.37,75652.92,0.0,0.99291,1e-05,0.71393]
[1779882942113,54.37,75653.06,0.0,0.99291,1e-05,0.7138]
[1779882947150,54.37,75656.82,0.0,0.99295,1e-05,0.7105]
[1779882949166,54.37,75664.1,0.0,0.99302,1e-05,0.70414]
[1779882950200,54.37,75666.02,0.0,0.99304,1e-05,0.70248]
[1779882953208,54.37,75660.66,0.0,0.99298,1e-05,0.70714]
[1779882958242,54.37,75663.45,0.0,0.99301,1e-05,0.70471]
[1779882964283,54.37,75661.38,0.0,0.99299,1e-05,0.70651]
[1779882969331,54.37,75663.93,0.0,0.99302,1e-05,0.70429]
[1779882972349,54.37,75669.59,0.0,0.99307,1e-05,0.69938]
[1779882974362,54.37,75676.65,0.0,0.99314,1e-05,0.6933]
[1779882979398,54.37,75677.08,0.0,0.99314,1e-05,0.69293]
[1779882984432,54.37,75675.96,0.0,0.99313,1e-05,0.69389]
[1779882989467,54.37,75680.36,0.0,0.99318,1e-05,0.69012]
[1779882992488,54.37,75675.79,0.0,0.99315,1e-05,0.69202]
[1779883000544,54.37,75676.24,0.0,0.99316,1e-05,0.69163]
[1779883005646,54.37,75675.67,0.0,0.99315,1e-05,0.69212]
[1779883011621,54.37,75675.79,0.0,0.99315,1e-05,0.69202]
[1779883017664,54.37,75676.66,0.0,0.99316,1e-05,0.69127]
[1779883022703,54.37,75676.32,0.0,0.99316,1e-05,0.69156]
[1779883027740,54.37,75674.98,0.0,0.99314,1e-05,0.69271]
[1779883032775,54.37,75673.15,0.0,0.99313,1e-05,0.69429]
[1779883037810,54.37,75671.89,0.0,0.99311,1e-05,0.69537]
[1779883043852,54.37,75670.92,0.0,0.9931,1e-05,0.69621]
[1779883048887,54.37,75670.82,0.0,0.9931,1e-05,0.69629]
[1779883051908,54.37,75663.29,0.0,0.99305,1e-05,0.70077]
[1779883056944,54.37,75663.35,0.0,0.99305,1e-05,0.70072]
[1779883061983,54.37,75660.23,0.0,0.99302,1e-05,0.70343]
[1779883067013,54.37,75657.53,0.0,0.99299,1e-05,0.70578]
[1779883072049,54.37,75654.23,0.0,0.99296,1e-05,0.70866]
[1779883077084,54.37,75655.13,0.0,0.99297,1e-05,0.70787]
[1779883083127,54.37,75657.31,0.0,0.99299,1e-05,0.70597]
[1779883090176,54.37,75655.8,0.0,0.99297,1e-05,0.70729]
[1779883100244,54.37,75657.71,0.0,0.99299,1e-05,0.70562]
[1779883105281,54.37,75660.36,0.0,0.99302,1e-05,0.70331]
[1779883114343,54.37,75660.83,0.0,0.99304,1e-05,0.70087]
[1779883119378,54.37,75660.95,0.0,0.99305,1e-05,0.70076]
[1779883124413,54.37,75659.85,0.0,0.99303,1e-05,0.70172]
[1779883129448,54.37,75656.49,0.0,0.993,1e-05,0.70464]
[1779883131461,54.37,75650.26,0.0,0.99294,1e-05,0.71009]
[1779883136498,54.37,75648.66,0.0,0.99292,1e-05,0.71149]
[1779883141532,54.37,75649.29,0.0,0.99293,1e-05,0.71094]
[1779883146566,54.37,75647.72,0.0,0.99291,1e-05,0.71232]
[1779883151602,54.37,75646.31,0.0,0.9929,1e-05,0.71356]
[1779883158651,54.37,75645.29,0.0,0.99289,1e-05,0.71446]
[1779883164756,54.37,75644.43,0.0,0.99288,1e-05,0.71521]
[1779883171744,54.37,75644.91,0.0,0.99291,1e-05,0.71272]
[1779883177787,54.37,75648.51,0.0,0.99294,1e-05,0.70956]
[1779883182823,54.37,75653.55,0.0,0.99299,1e-05,0.70515]
[1779883188864,54.37,75655.59,0.0,0.99301,1e-05,0.70338]
[1779883194965,54.37,75657.66,0.0,0.99303,1e-05,0.70158]
[1779883197928,54.37,75664.04,0.0,0.9931,1e-05,0.69606]
[1779883200948,54.37,75669.36,0.0,0.99315,1e-05,0.69148]
[1779883201955,54.37,75672.96,0.0,0.99318,1e-05,0.6884]
[1779883206992,54.37,75670.97,0.0,0.99316,1e-05,0.6901]
[1779883213038,54.37,75678.13,0.0,0.99323,1e-05,0.68399]
[1779883218072,54.37,75680.89,0.0,0.99326,1e-05,0.68165]
[1779883223107,54.37,75676.38,0.0,0.99322,1e-05,0.68548]
[1779883228142,54.37,75676.25,0.0,0.99321,1e-05,0.68559]
[1779883233176,54.37,75674.89,0.0,0.99322,1e-05,0.68474]
[1779883239218,54.37,75673.44,0.0,0.99321,1e-05,0.68597]
[1779883244254,54.37,75676.98,0.0,0.99324,1e-05,0.68296]
[1779883249290,54.37,75675.63,0.0,0.99323,1e-05,0.68411]
[1779883254327,54.37,75671.75,0.0,0.99319,1e-05,0.68742]
[1779883259359,54.37,75671.73,0.0,0.99319,1e-05,0.68743]
[1779883264395,54.37,75672.69,0.0,0.9932,1e-05,0.68661]
[1779883270437,54.37,75671.9,0.0,0.99319,1e-05,0.68729]
[1779883275471,54.37,75668.99,0.0,0.99316,1e-05,0.68978]
[1779883280507,54.37,75664.84,0.0,0.99312,1e-05,0.69334]
[1779883285542,54.37,75661.57,0.0,0.99309,1e-05,0.69616]
[1779883290577,54.37,75664.15,0.0,0.99312,1e-05,0.69393]
[1779883295613,54.37,75646.64,0.0,0.99296,1e-05,0.70709]
[1779883296621,54.37,75638.1,0.0,0.99288,1e-05,0.71459]
[1779883297627,54.37,75641.73,0.0,0.99291,1e-05,0.71139]
[1779883299642,54.37,75650.1,0.0,0.993,1e-05,0.70407]
[1779883300647,54.37,75652.97,0.0,0.99303,1e-05,0.70157]
[1779883305683,54.37,75653.01,0.0,0.99303,1e-05,0.70153]
[1779883310719,54.37,75650.13,0.0,0.993,1e-05,0.70404]
[1779883315752,54.37,75649.66,0.0,0.99299,1e-05,0.70445]
[1779883320788,54.37,75648.45,0.0,0.99298,1e-05,0.70551]
[1779883325885,54.37,75645.81,0.0,0.99295,1e-05,0.70781]
[1779883331864,54.37,75644.9,0.0,0.99295,1e-05,0.70861]
[1779883336900,54.37,75644.84,0.0,0.99294,1e-05,0.70866]
[1779883341934,54.37,75642.66,0.0,0.99292,1e-05,0.71058]
[1779883346971,54.37,75639.8,0.0,0.99289,1e-05,0.71309]
[1779883347977,54.37,75632.1,0.0,0.99282,1e-05,0.7199]
[1779883348984,54.37,75630.19,0.0,0.9928,1e-05,0.7216]
[1779883354021,54.37,75627.46,0.0,0.99279,1e-05,0.72195]
[1779883359054,54.37,75630.43,0.0,0.99282,1e-05,0.71931]
[1779883364090,54.37,75631.17,0.0,0.99283,1e-05,0.71865]
[1779883366171,54.37,75638.38,0.0,0.9929,1e-05,0.71228]
[1779883367109,54.37,75638.38,0.0,0.9929,1e-05,0.71228]
[1779883372144,54.37,75642.49,0.0,0.99294,1e-05,0.70866]
[1779883377180,54.37,75645.2,0.0,0.99297,1e-05,0.70629]
[1779883382215,54.37,75650.95,0.0,0.99303,1e-05,0.70128]
[1779883387250,54.37,75652.04,0.0,0.99304,1e-05,0.70033]
[1779883392285,54.37,75649.14,0.0,0.99301,1e-05,0.70285]
[1779883395306,54.37,75642.64,0.0,0.99294,1e-05,0.70853]
[1779883400354,54.37,75636.03,0.0,0.99288,1e-05,0.71435]
[1779883405380,54.37,75635.82,0.0,0.99287,1e-05,0.71453]
[1779883406475,54.37,75627.98,0.0,0.99279,1e-05,0.72148]
[1779883412429,54.37,75629.1,0.0,0.99283,1e-05,0.7184]
[1779883415449,54.37,75616.59,0.0,0.9927,1e-05,0.72958]
[1779883416551,54.37,75605.93,0.0,0.99259,1e-05,0.73921]
[1779883417463,54.37,75605.93,0.0,0.99259,1e-05,0.73921]
[1779883422499,54.37,75609.08,0.0,0.99262,1e-05,0.73635]
[1779883424513,54.37,75615.08,0.0,0.99268,1e-05,0.73094]
[1779883429548,54.37,75617.14,0.0,0.9927,1e-05,0.72908]
[1779883434583,54.37,75618.26,0.0,0.99272,1e-05,0.72808]
[1779883438611,54.37,75625.75,0.0,0.99279,1e-05,0.72138]
[1779883443648,54.37,75624.54,0.0,0.99278,1e-05,0.72246]
[1779883446773,54.37,75635.8,0.0,0.99289,1e-05,0.71248]
[1779883447680,54.37,75635.79,0.0,0.99289,1e-05,0.71249]
[1779883449693,54.37,75636.95,0.0,0.99291,1e-05,0.71147]
[1779883454728,54.37,75636.46,0.0,0.9929,1e-05,0.7119]
[1779883459764,54.37,75636.01,0.0,0.9929,1e-05,0.71229]
[1779883464798,54.37,75634.84,0.0,0.99288,1e-05,0.71333]
[1779883469834,54.37,75635.89,0.0,0.99289,1e-05,0.7124]
[1779883474869,54.37,75635.76,0.0,0.99291,1e-05,0.71045]
[1779883476884,54.37,75641.93,0.0,0.99298,1e-05,0.70504]
[1779883481918,54.37,75641.68,0.0,0.99297,1e-05,0.70526]
[1779883486955,54.37,75641.16,0.0,0.99297,1e-05,0.70571]
[1779883491988,54.37,75641.05,0.0,0.99297,1e-05,0.70581]
[1779883497023,54.37,75640.83,0.0,0.99296,1e-05,0.706]
[1779883502058,54.37,75640.04,0.0,0.99296,1e-05,0.70669]
[1779883507093,54.37,75642.2,0.0,0.99298,1e-05,0.7048]
[1779883512129,54.37,75641.01,0.0,0.99297,1e-05,0.70584]
[1779883517164,54.37,75644.16,0.0,0.993,1e-05,0.70309]
[1779883522203,54.37,75647.13,0.0,0.99303,1e-05,0.70051]
[1779883527235,54.37,75653.39,0.0,0.99309,1e-05,0.69509]
[1779883532270,54.37,75655.46,0.0,0.99313,1e-05,0.69127]
[1779883537304,54.37,75657.26,0.0,0.99315,1e-05,0.68972]
[1779883543346,54.37,75658.07,0.0,0.99315,1e-05,0.68903]
[1779883548381,54.37,75657.37,0.0,0.99315,1e-05,0.68963]
[1779883554424,54.37,75658.99,0.0,0.99316,1e-05,0.68824]
[1779883559567,54.37,75661.18,0.0,0.99318,1e-05,0.68637]
[1779883564494,54.37,75655.28,0.0,0.99313,1e-05,0.69142]
[1779883569637,54.37,75653.89,0.0,0.99311,1e-05,0.69262]
[1779883575571,54.37,75654.69,0.0,0.99312,1e-05,0.69193]
[1779883583628,54.37,75656.22,0.0,0.99314,1e-05,0.69062]
[1779883585641,54.37,75640.65,0.0,0.99298,1e-05,0.7041]
[1779883586648,54.37,75637.37,0.0,0.99295,1e-05,0.70697]
[1779883591686,54.37,75637.12,0.0,0.99297,1e-05,0.70513]
[1779883596721,54.37,75636.8,0.0,0.99296,1e-05,0.70541]
[1779883598741,54.37,75631.01,0.0,0.99291,1e-05,0.71049]
[1779883599860,54.37,75621.27,0.0,0.99281,1e-05,0.7191]
[1779883601755,54.37,75618.59,0.0,0.99278,1e-05,0.72149]
[1779883605785,54.37,75597.19,0.0,0.99256,1e-05,0.74078]
[1779883606792,54.37,75598.98,0.0,0.99258,1e-05,0.73915]
[1779883608807,54.37,75593.29,0.0,0.99252,1e-05,0.74434]
[1779883609931,54.37,75584.96,0.0,0.99243,1e-05,0.752]
[1779883611829,54.37,75585.62,0.0,0.99244,1e-05,0.75139]
[1779883613843,54.37,75595.95,0.0,0.99255,1e-05,0.74191]
[1779883614854,54.37,75602.96,0.0,0.99262,1e-05,0.73554]
[1779883615861,54.37,75601.47,0.0,0.9926,1e-05,0.73689]
[1779883616868,54.37,75606.49,0.0,0.99266,1e-05,0.73235]
[1779883618892,54.37,75612.25,0.0,0.99271,1e-05,0.72716]
[1779883620905,54.37,75616.1,0.0,0.99275,1e-05,0.72371]
[1779883621905,54.37,75600.6,0.0,0.99259,1e-05,0.73768]
[1779883622911,54.37,75589.56,0.0,0.99248,1e-05,0.74776]
[1779883623917,54.37,75589.57,0.0,0.99248,1e-05,0.74776]
[1779883626939,54.37,75566.85,0.0,0.99223,1e-05,0.76887]
[1779883627947,54.37,75553.79,0.0,0.99209,1e-05,0.78124]
[1779883628953,54.37,75558.27,0.0,0.99214,1e-05,0.77698]
[1779883629963,54.37,75564.82,0.0,0.99221,1e-05,0.77078]
[1779883630971,54.37,75565.61,0.0,0.99222,1e-05,0.77004]
[1779883631976,54.37,75571.8,0.0,0.99229,1e-05,0.76423]
[1779883632984,54.37,75579.85,0.0,0.99237,1e-05,0.75673]
[1779883633991,54.37,75587.83,0.0,0.99246,1e-05,0.74936]
[1779883634999,54.37,75587.91,0.0,0.99246,1e-05,0.74928]
[1779883637013,54.37,75594.1,0.0,0.99253,1e-05,0.7436]
[1779883642048,54.37,75592.94,0.0,0.99251,1e-05,0.74466]
[1779883643053,54.37,75584.86,0.0,0.99243,1e-05,0.75209]
[1779883644061,54.37,75581.34,0.0,0.99239,1e-05,0.75535]
[1779883649095,54.37,75558.24,0.0,0.99214,1e-05,0.77701]
[1779883650216,54.37,75561.52,0.0,0.99217,1e-05,0.7739]
[1779883656167,54.37,75566.11,0.0,0.99225,1e-05,0.76738]
[1779883661206,54.37,75566.07,0.0,0.99225,1e-05,0.76742]
[1779883666241,54.37,75567.56,0.0,0.99226,1e-05,0.76602]
[1779883671277,54.37,75567.09,0.0,0.99226,1e-05,0.76646]
[1779883674297,54.37,75561.66,0.0,0.9922,1e-05,0.77157]
[1779883679332,54.37,75566.58,0.0,0.99225,1e-05,0.76694]
[1779883682353,54.37,75572.06,0.0,0.99231,1e-05,0.76181]
[1779883687391,54.37,75573.37,0.0,0.99233,1e-05,0.76059]
[1779883692426,54.37,75570.31,0.0,0.99229,1e-05,0.76344]
[1779883697461,54.37,75565.09,0.0,0.99224,1e-05,0.76834]
[1779883702498,54.37,75566.5,0.0,0.99225,1e-05,0.76701]
[1779883707530,54.37,75567.85,0.0,0.99227,1e-05,0.76575]
[1779883712566,54.37,75567.81,0.0,0.99229,1e-05,0.7636]
[1779883717600,54.37,75567.29,0.0,0.99228,1e-05,0.76409]
[1779883722635,54.37,75566.27,0.0,0.99227,1e-05,0.76504]
[1779883727671,54.37,75566.2,0.0,0.99227,1e-05,0.76511]
[1779883732706,54.37,75569.48,0.0,0.9923,1e-05,0.76204]
[1779883737741,54.37,75579.63,0.0,0.99241,1e-05,0.75261]
[1779883738748,54.37,75579.73,0.0,0.99241,1e-05,0.75252]
[1779883740763,54.37,75573.0,0.0,0.99234,1e-05,0.75876]
[1779883745797,54.37,75573.37,0.0,0.99235,1e-05,0.75842]
[1779883750921,54.37,75579.42,0.0,0.99241,1e-05,0.7528]
[1779883753855,54.37,75579.43,0.0,0.99241,1e-05,0.75279]
[1779883758888,54.37,75577.57,0.0,0.99239,1e-05,0.75452]
[1779883763923,54.37,75577.78,0.0,0.99239,1e-05,0.75432]
[1779883769966,54.37,75577.15,0.0,0.99239,1e-05,0.75491]
[1779883775000,54.37,75577.23,0.0,0.99241,1e-05,0.75267]
[1779883781136,54.37,75575.98,0.0,0.9924,1e-05,0.75383]
[1779883785075,54.37,75569.6,0.0,0.99233,1e-05,0.75975]
[1779883786081,54.37,75568.16,0.0,0.99231,1e-05,0.7611]
[1779883791116,54.37,75568.94,0.0,0.99232,1e-05,0.76037]
[1779883801187,54.37,75568.67,0.0,0.99232,1e-05,0.76062]
[1779883805218,54.37,75563.41,0.0,0.99226,1e-05,0.76554]
[1779883806221,54.37,75557.46,0.0,0.99219,1e-05,0.77114]
[1779883807228,54.37,75557.67,0.0,0.9922,1e-05,0.77094]
[1779883812269,54.37,75556.61,0.0,0.99219,1e-05,0.77194]
[1779883813271,54.37,75544.98,0.0,0.99206,1e-05,0.78299]
[1779883814277,54.37,75542.64,0.0,0.99203,1e-05,0.78523]
[1779883819312,54.37,75537.91,0.0,0.99198,1e-05,0.78977]
[1779883824350,54.37,75526.86,0.0,0.99185,1e-05,0.80047]
[1779883825361,54.37,75525.88,0.0,0.99184,1e-05,0.80143]
[1779883826368,54.37,75508.58,0.0,0.99164,1e-05,0.81844]
[1779883827374,54.37,75517.62,0.0,0.99175,1e-05,0.80951]
[1779883828379,54.37,75515.65,0.0,0.99172,1e-05,0.81145]
[1779883833413,54.37,75516.25,0.0,0.99175,1e-05,0.80858]
[1779883838447,54.37,75515.32,0.0,0.99174,1e-05,0.8095]
[1779883840461,54.37,75510.78,0.0,0.99169,1e-05,0.81397]
[1779883845496,54.37,75504.43,0.0,0.99162,1e-05,0.82026]
[1779883850533,54.37,75504.22,0.0,0.99161,1e-05,0.82047]
[1779883855569,54.37,75506.05,0.0,0.99164,1e-05,0.81865]
[1779883857583,54.37,75514.08,0.0,0.99173,1e-05,0.81072]
[1779883858588,54.37,75519.73,0.0,0.99179,1e-05,0.80517]
[1779883861720,54.37,75527.2,0.0,0.99188,1e-05,0.79789]
[1779883867654,54.37,75524.64,0.0,0.99185,1e-05,0.80038]
[1779883872690,54.37,75527.01,0.0,0.99188,1e-05,0.79807]
[1779883877725,54.37,75526.89,0.0,0.99188,1e-05,0.79819]
[1779883880752,54.37,75531.9,0.0,0.99193,1e-05,0.79333]
[1779883881863,54.37,75541.48,0.0,0.99204,1e-05,0.78412]
[1779883882764,54.37,75541.84,0.0,0.99204,1e-05,0.78377]
[1779883888807,54.37,75545.03,0.0,0.99208,1e-05,0.78072]
[1779883891933,54.37,75555.34,0.0,0.99221,1e-05,0.76874]
[1779883892834,54.37,75555.5,0.0,0.99222,1e-05,0.76859]
[1779883893840,54.37,75560.52,0.0,0.99227,1e-05,0.76388]
[1779883898875,54.37,75558.94,0.0,0.99225,1e-05,0.76536]
[1779883902004,54.37,75547.54,0.0,0.99213,1e-05,0.77612]
[1779883902903,54.37,75547.54,0.0,0.99213,1e-05,0.77612]
[1779883907939,54.37,75552.8,0.0,0.99219,1e-05,0.77114]
[1779883912974,54.37,75551.25,0.0,0.99217,1e-05,0.7726]
[1779883918009,54.37,75552.06,0.0,0.99218,1e-05,0.77184]
[1779883921048,54.37,75544.72,0.0,0.9921,1e-05,0.7788]
[1779883923062,54.37,75542.67,0.0,0.99207,1e-05,0.78076]
[1779883927094,54.37,75534.65,0.0,0.99199,1e-05,0.78844]
[1779883932214,54.37,75536.1,0.0,0.992,1e-05,0.78705]
[1779883938170,54.37,75532.05,0.0,0.99196,1e-05,0.79095]
[1779883943207,54.37,75533.44,0.0,0.99197,1e-05,0.78961]
[1779883948241,54.37,75534.95,0.0,0.99199,1e-05,0.78815]
[1779883953277,54.37,75538.64,0.0,0.99205,1e-05,0.78238]
[1779883958311,54.37,75537.91,0.0,0.99204,1e-05,0.78308]
[1779883964354,54.37,75536.7,0.0,0.99203,1e-05,0.78424]
[1779883969397,54.37,75537.25,0.0,0.99204,1e-05,0.78371]
[1779883974424,54.37,75537.18,0.0,0.99204,1e-05,0.78378]
[1779883979458,54.37,75537.62,0.0,0.99204,1e-05,0.78336]
[1779883987523,54.37,75537.29,0.0,0.99204,1e-05,0.78367]
[1779883992644,54.37,75534.33,0.0,0.992,1e-05,0.78651]
[1779883994563,54.37,75525.53,0.0,0.9919,1e-05,0.795]
[1779883999601,54.37,75524.94,0.0,0.9919,1e-05,0.79558]
[1779884004633,54.37,75526.28,0.0,0.99191,1e-05,0.79428]
[1779884010675,54.37,75524.39,0.0,0.99189,1e-05,0.79611]
[1779884015710,54.37,75523.21,0.0,0.9919,1e-05,0.795]
[1779884020746,54.37,75526.6,0.0,0.99194,1e-05,0.79172]
[1779884025782,54.37,75525.43,0.0,0.99193,1e-05,0.79285]
[1779884030817,54.37,75523.71,0.0,0.99191,1e-05,0.79452]
[1779884035851,54.37,75525.0,0.0,0.99192,1e-05,0.79327]
[1779884040887,54.37,75524.61,0.0,0.99192,1e-05,0.79365]
[1779884045923,54.37,75524.63,0.0,0.99192,1e-05,0.79363]
[1779884047937,54.37,75517.35,0.0,0.99183,1e-05,0.8007]
[1779884053059,54.37,75520.55,0.0,0.99187,1e-05,0.79758]
[1779884059014,54.37,75518.48,0.0,0.99185,1e-05,0.7996]
[1779884064051,54.37,75519.63,0.0,0.99186,1e-05,0.79848]
[1779884069086,54.37,75519.01,0.0,0.99185,1e-05,0.79908]
[1779884074121,54.37,75521.19,0.0,0.9919,1e-05,0.79471]
[1779884079156,54.37,75523.43,0.0,0.99192,1e-05,0.79254]
[1779884085199,54.37,75525.04,0.0,0.99194,1e-05,0.79098]
[1779884091240,54.37,75525.51,0.0,0.99195,1e-05,0.79053]
[1779884096275,54.37,75525.88,0.0,0.99195,1e-05,0.79017]
[1779884101312,54.37,75525.67,0.0,0.99195,1e-05,0.79037]
[1779884106345,54.37,75525.8,0.0,0.99195,1e-05,0.79025]
[1779884111382,54.37,75526.82,0.0,0.99196,1e-05,0.78926]
[1779884116415,54.37,75525.79,0.0,0.99195,1e-05,0.79026]
[1779884121450,54.37,75522.92,0.0,0.99192,1e-05,0.79303]
[1779884126485,54.37,75523.33,0.0,0.99192,1e-05,0.79264]
[1779884131521,54.37,75523.26,0.0,0.99194,1e-05,0.79046]
[1779884136556,54.37,75525.97,0.0,0.99198,1e-05,0.78784]
[1779884141590,54.37,75524.77,0.0,0.99196,1e-05,0.789]
[1779884146625,54.37,75524.07,0.0,0.99195,1e-05,0.78967]
[1779884151660,54.37,75523.94,0.0,0.99195,1e-05,0.7898]
[1779884156697,54.37,75524.1,0.0,0.99195,1e-05,0.78964]
[1779884161739,54.37,75524.15,0.0,0.99196,1e-05,0.7896]
[1779884162749,54.37,75517.98,0.0,0.99189,1e-05,0.79557]
[1779884167781,54.37,75516.68,0.0,0.99187,1e-05,0.79683]
[1779884170803,54.37,75509.54,0.0,0.99179,1e-05,0.8038]
[1779884171808,54.37,75502.69,0.0,0.99171,1e-05,0.81053]
[1779884176843,54.37,75505.95,0.0,0.99175,1e-05,0.80732]
[1779884181878,54.37,75504.65,0.0,0.99173,1e-05,0.8086]
[1779884186915,54.37,75501.21,0.0,0.99169,1e-05,0.81199]
[1779884191952,54.37,75501.75,0.0,0.99172,1e-05,0.80917]
[1779884196987,54.37,75504.86,0.0,0.99176,1e-05,0.80611]
[1779884203037,54.37,75505.56,0.0,0.99177,1e-05,0.80542]
[1779884205054,54.37,75510.43,0.0,0.99182,1e-05,0.80066]
[1779884206057,54.37,75516.24,0.0,0.99189,1e-05,0.795]
[1779884211094,54.37,75519.31,0.0,0.99192,1e-05,0.79203]
[1779884216127,54.37,75519.26,0.0,0.99192,1e-05,0.79207]
[1779884221163,54.37,75523.89,0.0,0.99197,1e-05,0.7876]
[1779884225191,54.37,75534.82,0.0,0.9921,1e-05,0.77714]
[1779884226198,54.37,75541.94,0.0,0.99218,1e-05,0.77038]
[1779884231235,54.37,75541.66,0.0,0.99217,1e-05,0.77064]
[1779884234260,54.37,75531.47,0.0,0.99206,1e-05,0.78033]
[1779884239294,54.37,75538.11,0.0,0.99213,1e-05,0.77401]
[1779884242316,54.37,75539.75,0.0,0.99215,1e-05,0.77245]
[1779884247350,54.37,75537.04,0.0,0.99212,1e-05,0.77502]
[1779884253392,54.37,75535.9,0.0,0.99213,1e-05,0.77389]
[1779884257420,54.37,75540.95,0.0,0.99219,1e-05,0.76911]
[1779884259434,54.37,75535.39,0.0,0.99212,1e-05,0.77437]
[1779884260441,54.37,75527.27,0.0,0.99203,1e-05,0.78212]
[1779884261450,54.37,75526.4,0.0,0.99202,1e-05,0.78295]
[1779884266483,54.37,75523.88,0.0,0.992,1e-05,0.78537]
[1779884269508,54.37,75517.83,0.0,0.99193,1e-05,0.79121]
[1779884270513,54.37,75504.38,0.0,0.99177,1e-05,0.8043]
[1779884271524,54.37,75500.07,0.0,0.99172,1e-05,0.80854]
[1779884276618,54.37,75497.54,0.0,0.99169,1e-05,0.81103]
[1779884282598,54.37,75496.71,0.0,0.99169,1e-05,0.81185]
[1779884287700,54.37,75484.04,0.0,0.99154,1e-05,0.82445]
[1779884289648,54.37,75480.29,0.0,0.99149,1e-05,0.82821]
[1779884290655,54.37,75470.61,0.0,0.99138,1e-05,0.83799]
[1779884291662,54.37,75463.79,0.0,0.99129,1e-05,0.84493]
[1779884295694,54.37,75505.68,0.0,0.99179,1e-05,0.80303]
[1779884296703,54.37,75512.57,0.0,0.99187,1e-05,0.79631]
[1779884297712,54.37,75531.43,0.0,0.99208,1e-05,0.77814]
[1779884298729,54.37,75553.01,0.0,0.99232,1e-05,0.75779]
[1779884299795,54.37,75559.26,0.0,0.99239,1e-05,0.75198]
[1779884300788,54.37,75553.1,0.0,0.99232,1e-05,0.7577]
[1779884301797,54.37,75550.23,0.0,0.99229,1e-05,0.76038]
[1779884302805,54.37,75560.51,0.0,0.9924,1e-05,0.75082]
[1779884304818,54.37,75552.7,0.0,0.99232,1e-05,0.75808]
[1779884306880,54.37,75559.96,0.0,0.99239,1e-05,0.75133]
[1779884310874,54.37,75566.36,0.0,0.99246,1e-05,0.74542]
[1779884312892,54.37,75585.22,0.0,0.99268,1e-05,0.72611]
[1779884313907,54.37,75591.9,0.0,0.99275,1e-05,0.72012]
[1779884315920,54.37,75605.11,0.0,0.99289,1e-05,0.70839]
[1779884316979,54.37,75614.61,0.0,0.99298,1e-05,0.70005]
[1779884317936,54.37,75629.15,0.0,0.99313,1e-05,0.68745]
[1779884318941,54.37,75647.36,0.0,0.9933,1e-05,0.67194]
[1779884321981,54.37,75655.53,0.0,0.99338,1e-05,0.66508]
[1779884322989,54.37,75671.51,0.0,0.99353,1e-05,0.65183]
[1779884323997,54.37,75677.64,0.0,0.99359,1e-05,0.64681]
[1779884326010,54.37,75669.35,0.0,0.99351,1e-05,0.65361]
[1779884327036,54.37,75659.76,0.0,0.99342,1e-05,0.66155]
[1779884328024,54.37,75647.73,0.0,0.99331,1e-05,0.67163]
[1779884329035,54.37,75637.54,0.0,0.99321,1e-05,0.68027]
[1779884334069,54.37,75652.43,0.0,0.99335,1e-05,0.66768]
[1779884338096,54.37,75657.37,0.0,0.9934,1e-05,0.66354]
[1779884343132,54.37,75653.65,0.0,0.99336,1e-05,0.66665]
[1779884346169,54.37,75664.25,0.0,0.99346,1e-05,0.65782]
[1779884347207,54.37,75669.83,0.0,0.99352,1e-05,0.65321]
[1779884349202,54.37,75691.77,0.0,0.99372,1e-05,0.63535]
[1779884350206,54.37,75704.96,0.0,0.99384,1e-05,0.62481]
[1779884351235,54.37,75710.1,0.0,0.99388,1e-05,0.62075]
[1779884352221,54.37,75719.08,0.0,0.99396,1e-05,0.6137]
[1779884353244,54.37,75739.09,0.0,0.99414,1e-05,0.59823]
[1779884354234,54.37,75744.25,0.0,0.99418,1e-05,0.5943]
[1779884355246,54.37,75738.9,0.0,0.99413,1e-05,0.59838]
[1779884356245,54.37,75731.59,0.0,0.99407,1e-05,0.60399]
[1779884358259,54.37,75726.06,0.0,0.99402,1e-05,0.60826]
[1779884360274,54.37,75737.8,0.0,0.99412,1e-05,0.59922]
[1779884361282,54.37,75739.88,0.0,0.99414,1e-05,0.59763]
[1779884363295,54.37,75730.48,0.0,0.99406,1e-05,0.60485]
[1779884364302,54.37,75731.7,0.0,0.99407,1e-05,0.6039]
[1779884369337,54.37,75728.09,0.0,0.99404,1e-05,0.60669]
[1779884372358,54.37,75723.9,0.0,0.99402,1e-05,0.60807]
[1779884376390,54.37,75718.12,0.0,0.99397,1e-05,0.61257]
[1779884377394,54.37,75711.34,0.0,0.99391,1e-05,0.61788]
[1779884378401,54.37,75706.85,0.0,0.99387,1e-05,0.62142]
[1779884382433,54.37,75719.28,0.0,0.99398,1e-05,0.61166]
[1779884387468,54.37,75718.29,0.0,0.99397,1e-05,0.61243]
[1779884392502,54.37,75717.69,0.0,0.99397,1e-05,0.6129]
[1779884395525,54.37,75712.43,0.0,0.99392,1e-05,0.61702]
[1779884398545,54.37,75720.2,0.0,0.99399,1e-05,0.61095]
[1779884399553,54.37,75727.99,0.0,0.99406,1e-05,0.60491]
[1779884400559,54.37,75730.13,0.0,0.99408,1e-05,0.60326]
[1779884403581,54.37,75723.58,0.0,0.99402,1e-05,0.60832]
[1779884405597,54.37,75720.64,0.0,0.99399,1e-05,0.6106]
[1779884410630,54.37,75723.32,0.0,0.99402,1e-05,0.60852]
[1779884413651,54.37,75715.57,0.0,0.99395,1e-05,0.61456]
[1779884414660,54.37,75708.62,0.0,0.99389,1e-05,0.62002]
[1779884415665,54.37,75709.47,0.0,0.9939,1e-05,0.61935]
[1779884419692,54.37,75716.91,0.0,0.99396,1e-05,0.61351]
[1779884420699,54.37,75720.95,0.0,0.994,1e-05,0.61036]
[1779884422714,54.37,75714.74,0.0,0.99394,1e-05,0.61521]
[1779884425734,54.37,75721.87,0.0,0.994,1e-05,0.60965]
[1779884427748,54.37,75714.35,0.0,0.99394,1e-05,0.61552]
[1779884428756,54.37,75711.3,0.0,0.99391,1e-05,0.61791]
[1779884433791,54.37,75715.72,0.0,0.99397,1e-05,0.61256]
[1779884435804,54.37,75719.68,0.0,0.994,1e-05,0.60948]
[1779884437819,54.37,75727.95,0.0,0.99407,1e-05,0.60308]
[1779884439832,54.37,75735.71,0.0,0.99414,1e-05,0.59712]
[1779884441852,54.37,75739.74,0.0,0.99418,1e-05,0.59405]
[1779884443910,54.37,75756.72,0.0,0.99432,1e-05,0.58126]
[1779884444875,54.37,75756.72,0.0,0.99432,1e-05,0.58126]
[1779884446892,54.37,75757.92,0.0,0.99433,1e-05,0.58036]
[1779884451925,54.37,75767.34,0.0,0.99441,1e-05,0.57337]
[1779884453953,54.37,75773.39,0.0,0.99446,1e-05,0.56892]
[1779884458974,54.37,75773.35,0.0,0.99445,1e-05,0.56895]
[1779884464047,54.37,75780.55,0.0,0.99451,1e-05,0.56369]
[1779884466060,54.37,75781.51,0.0,0.99452,1e-05,0.563]
[1779884470101,54.37,75791.78,0.0,0.9946,1e-05,0.55558]
[1779884471096,54.37,75798.99,0.0,0.99466,1e-05,0.55042]
[1779884472104,54.37,75806.99,0.0,0.99472,1e-05,0.54474]
[1779884473121,54.37,75816.72,0.0,0.9948,1e-05,0.5379]
[1779884474124,54.37,75824.24,0.0,0.99485,1e-05,0.53267]
[1779884475126,54.37,75825.71,0.0,0.99487,1e-05,0.53165]
[1779884476133,54.37,75817.6,0.0,0.9948,1e-05,0.53729]
[1779884477141,54.37,75811.14,0.0,0.99475,1e-05,0.54182]
[1779884478149,54.37,75811.15,0.0,0.99475,1e-05,0.54181]
[1779884481169,54.37,75820.51,0.0,0.99483,1e-05,0.53526]
[1779884484196,54.37,75834.22,0.0,0.99493,1e-05,0.52579]
[1779884485205,54.37,75846.61,0.0,0.99502,1e-05,0.51736]
[1779884486214,54.37,75858.44,0.0,0.99511,1e-05,0.50942]
[1779884487227,54.37,75865.22,0.0,0.99516,1e-05,0.50491]
[1779884488219,54.37,75861.44,0.0,0.99513,1e-05,0.50742]
[1779884489229,54.37,75849.19,0.0,0.99504,1e-05,0.51562]
[1779884490284,54.37,75846.9,0.0,0.99502,1e-05,0.51716]
[1779884492271,54.37,75856.23,0.0,0.99511,1e-05,0.50925]
[1779884493294,54.37,75865.78,0.0,0.99518,1e-05,0.50291]
[1779884494294,54.37,75863.97,0.0,0.99516,1e-05,0.50411]
[1779884497316,54.37,75869.05,0.0,0.9952,1e-05,0.50076]
[1779884498335,54.37,75870.76,0.0,0.99521,1e-05,0.49963]
[1779884503385,54.37,75859.34,0.0,0.99513,1e-05,0.50718]
[1779884508410,54.37,75857.39,0.0,0.99512,1e-05,0.50847]
[1779884513443,54.37,75857.21,0.0,0.99512,1e-05,0.50859]
[1779884516464,54.37,75862.38,0.0,0.99515,1e-05,0.50516]
[1779884519485,54.37,75868.34,0.0,0.9952,1e-05,0.50122]
[1779884522506,54.37,75874.41,0.0,0.99524,1e-05,0.49724]
[1779884523517,54.37,75881.74,0.0,0.99529,1e-05,0.49247]
[1779884524524,54.37,75890.04,0.0,0.99535,1e-05,0.48711]
[1779884526537,54.37,75896.43,0.0,0.99539,1e-05,0.48303]
[1779884528555,54.37,75904.94,0.0,0.99545,1e-05,0.47763]
[1779884532613,54.37,75910.0,0.0,0.99549,1e-05,0.47444]
[1779884537622,54.37,75912.67,0.0,0.9955,1e-05,0.47277]
[1779884542657,54.37,75919.04,0.0,0.99555,1e-05,0.4688]
[1779884543663,54.37,75923.72,0.0,0.99558,1e-05,0.4659]
[1779884544670,54.37,75930.08,0.0,0.99562,1e-05,0.46198]
[1779884545681,54.37,75935.4,0.0,0.99565,1e-05,0.45872]
[1779884547691,54.37,75943.39,0.0,0.99571,1e-05,0.45387]
[1779884548706,54.37,75937.0,0.0,0.99566,1e-05,0.45775]
[1779884553744,54.37,75937.06,0.0,0.99568,1e-05,0.4562]
[1779884555759,54.37,75944.46,0.0,0.99573,1e-05,0.45172]
[1779884557772,54.37,75955.98,0.0,0.9958,1e-05,0.44483]
[1779884558783,54.37,75969.49,0.0,0.99588,1e-05,0.43687]
[1779884559796,54.37,75980.56,0.0,0.99595,1e-05,0.43043]
[1779884560833,54.37,75992.67,0.0,0.99603,1e-05,0.42349]
[1779884561808,54.37,76021.38,0.0,0.9962,1e-05,0.40741]
[1779884562811,54.37,76052.52,0.0,0.99637,1e-05,0.39058]
[1779884563821,54.37,76062.99,0.0,0.99643,1e-05,0.38505]
[1779884564836,54.37,76045.01,0.0,0.99633,1e-05,0.39458]
[1779884565841,54.37,76041.62,0.0,0.99631,1e-05,0.3964]
[1779884567853,54.37,76039.8,0.0,0.9963,1e-05,0.39738]
[1779884568862,54.37,76026.34,0.0,0.99622,1e-05,0.40469]
[1779884569871,54.37,76018.74,0.0,0.99618,1e-05,0.40887]
[1779884570883,54.37,76005.56,0.0,0.9961,1e-05,0.41621]
[1779884571924,54.37,76000.96,0.0,0.99608,1e-05,0.41879]
[1779884573897,54.37,76009.05,0.0,0.99612,1e-05,0.41425]
[1779884574906,54.37,76010.85,0.0,0.99613,1e-05,0.41325]
[1779884575910,54.37,76004.99,0.0,0.9961,1e-05,0.41653]
[1779884577924,54.37,75999.98,0.0,0.99607,1e-05,0.41935]
[1779884582961,54.37,75998.85,0.0,0.99606,1e-05,0.41998]
[1779884587007,54.37,75979.66,0.0,0.99595,1e-05,0.43095]
[1779884588017,54.37,75946.57,0.0,0.99574,1e-05,0.45045]
[1779884589020,54.37,75934.13,0.0,0.99566,1e-05,0.45798]
[1779884590027,54.37,75930.37,0.0,0.99563,1e-05,0.46027]
[1779884595063,54.37,75923.22,0.0,0.99559,1e-05,0.46467]
[1779884598083,54.37,75927.91,0.0,0.99562,1e-05,0.46178]
[1779884601104,54.37,75922.85,0.0,0.99559,1e-05,0.46489]
[1779884604129,54.37,75914.2,0.0,0.99553,1e-05,0.47026]
[1779884605136,54.37,75904.0,0.0,0.99546,1e-05,0.47665]
[1779884606139,54.37,75901.19,0.0,0.99544,1e-05,0.47843]
[1779884611177,54.37,75900.45,0.0,0.99545,1e-05,0.47732]
[1779884614199,54.37,75904.09,0.0,0.99547,1e-05,0.47503]
[1779884619238,54.37,75905.53,0.0,0.99548,1e-05,0.47413]
[1779884622279,54.37,75875.84,0.0,0.99528,1e-05,0.49309]
[1779884623268,54.37,75835.68,0.0,0.99499,1e-05,0.51977]
[1779884624276,54.37,75812.43,0.0,0.99481,1e-05,0.53577]
[1779884625283,54.37,75811.44,0.0,0.99481,1e-05,0.53646]
[1779884628325,54.37,75794.93,0.0,0.99468,1e-05,0.54809]
[1779884629333,54.37,75781.68,0.0,0.99457,1e-05,0.55758]
[1779884630342,54.37,75780.94,0.0,0.99457,1e-05,0.55812]
[1779884632418,54.37,75752.05,0.0,0.99433,1e-05,0.57931]
[1779884633372,54.37,75751.5,0.0,0.99433,1e-05,0.57972]
[1779884634386,54.37,75750.68,0.0,0.99432,1e-05,0.58033]
[1779884636399,54.37,75766.33,0.0,0.99445,1e-05,0.56875]
[1779884637406,54.37,75765.56,0.0,0.99444,1e-05,0.56932]
[1779884638413,54.37,75760.13,0.0,0.9944,1e-05,0.57332]
[1779884639419,54.37,75758.4,0.0,0.99438,1e-05,0.57459]
[1779884641440,54.37,75753.34,0.0,0.99434,1e-05,0.57835]
[1779884642489,54.37,75740.14,0.0,0.99423,1e-05,0.58825]
[1779884643458,54.37,75739.95,0.0,0.99423,1e-05,0.58839]
[1779884644461,54.37,75747.26,0.0,0.99429,1e-05,0.58289]
[1779884645469,54.37,75750.87,0.0,0.99432,1e-05,0.58019]
[1779884647493,54.37,75736.42,0.0,0.9942,1e-05,0.59106]
[1779884648499,54.37,75728.28,0.0,0.99413,1e-05,0.59726]
[1779884649510,54.37,75725.96,0.0,0.99411,1e-05,0.59904]
[1779884651521,54.37,75731.3,0.0,0.99416,1e-05,0.59495]
[1779884654544,54.37,75731.67,0.0,0.99416,1e-05,0.59467]
[1779884655561,54.37,75725.17,0.0,0.9941,1e-05,0.59964]
[1779884656568,54.37,75714.99,0.0,0.99402,1e-05,0.6075]
[1779884657574,54.37,75705.83,0.0,0.99394,1e-05,0.61464]
[1779884658580,54.37,75697.44,0.0,0.99386,1e-05,0.62125]
[1779884659585,54.37,75703.94,0.0,0.99392,1e-05,0.61613]
[1779884660592,54.37,75712.86,0.0,0.994,1e-05,0.60916]
[1779884661600,54.37,75719.58,0.0,0.99406,1e-05,0.60395]
[1779884662647,54.37,75712.73,0.0,0.994,1e-05,0.60926]
[1779884664620,54.37,75711.56,0.0,0.99399,1e-05,0.61017]
[1779884667643,54.37,75703.2,0.0,0.99391,1e-05,0.61671]
[1779884669657,54.37,75702.92,0.0,0.99391,1e-05,0.61693]
[1779884671670,54.37,75712.24,0.0,0.99401,1e-05,0.60776]
[1779884672680,54.37,75713.01,0.0,0.99402,1e-05,0.60716]
[1779884677713,54.37,75712.6,0.0,0.99401,1e-05,0.60748]
[1779884679728,54.37,75720.4,0.0,0.99408,1e-05,0.60145]
[1779884682752,54.37,75724.44,0.0,0.99412,1e-05,0.59835]
[1779884685770,54.37,75731.68,0.0,0.99418,1e-05,0.59282]
[1779884688791,54.37,75739.87,0.0,0.99425,1e-05,0.58662]
[1779884691813,54.37,75744.66,0.0,0.99429,1e-05,0.58302]
[1779884694844,54.37,75754.38,0.0,0.99437,1e-05,0.57577]
[1779884695851,54.37,75757.67,0.0,0.99439,1e-05,0.57334]
[1779884698871,54.37,75752.2,0.0,0.99435,1e-05,0.57739]
[1779884703911,54.37,75754.96,0.0,0.99437,1e-05,0.57534]
[1779884705922,54.37,75746.3,0.0,0.9943,1e-05,0.58179]
[1779884708943,54.37,75755.85,0.0,0.99438,1e-05,0.57468]
[1779884709953,54.37,75760.1,0.0,0.99441,1e-05,0.57154]
[1779884711964,54.37,75765.41,0.0,0.99446,1e-05,0.56764]
[1779884713977,54.37,75757.18,0.0,0.99439,1e-05,0.5737]
[1779884716998,54.37,75756.88,0.0,0.99439,1e-05,0.57392]
[1779884721033,54.37,75763.38,0.0,0.99444,1e-05,0.56913]
[1779884722038,54.37,75766.56,0.0,0.99447,1e-05,0.5668]
[1779884725059,54.37,75760.88,0.0,0.99442,1e-05,0.57097]
[1779884730097,54.37,75770.23,0.0,0.9945,1e-05,0.56412]
[1779884731103,54.37,75791.98,0.0,0.99469,1e-05,0.54671]
[1779884732112,54.37,75794.25,0.0,0.9947,1e-05,0.5451]
[1779884737145,54.37,75791.27,0.0,0.99468,1e-05,0.54722]
[1779884742179,54.37,75788.47,0.0,0.99466,1e-05,0.54921]
[1779884744193,54.37,75794.47,0.0,0.99471,1e-05,0.54495]
[1779884749230,54.37,75801.04,0.0,0.99476,1e-05,0.54031]
[1779884753327,54.37,75808.12,0.0,0.99481,1e-05,0.53536]
[1779884759298,54.37,75811.67,0.0,0.99484,1e-05,0.53288]
[1779884761313,54.37,75821.03,0.0,0.99491,1e-05,0.52642]
[1779884762320,54.37,75828.5,0.0,0.99497,1e-05,0.5213]
[1779884763327,54.37,75832.62,0.0,0.995,1e-05,0.5185]
[1779884768361,54.37,75832.27,0.0,0.99499,1e-05,0.51874]
[1779884771388,54.37,75841.64,0.0,0.99506,1e-05,0.51241]
[1779884772389,54.37,75843.49,0.0,0.99508,1e-05,0.51117]
[1779884776425,54.37,75832.69,0.0,0.995,1e-05,0.51845]
[1779884777431,54.37,75816.74,0.0,0.99488,1e-05,0.52937]
[1779884778440,54.37,75811.53,0.0,0.99484,1e-05,0.53298]
[1779884783473,54.37,75816.03,0.0,0.99487,1e-05,0.52986]
[1779884786499,54.37,75809.3,0.0,0.99482,1e-05,0.53453]
[1779884791529,54.37,75808.75,0.0,0.99483,1e-05,0.53321]
[1779884795556,54.37,75796.27,0.0,0.99474,1e-05,0.54195]
[1779884796564,54.37,75787.64,0.0,0.99467,1e-05,0.54806]
[1779884797570,54.37,75788.66,0.0,0.99468,1e-05,0.54733]
[1779884799585,54.37,75794.24,0.0,0.99472,1e-05,0.54338]
[1779884804619,54.37,75793.11,0.0,0.99471,1e-05,0.54418]
[1779884806634,54.37,75786.51,0.0,0.99466,1e-05,0.54886]
[1779884808647,54.37,75784.37,0.0,0.99464,1e-05,0.55039]
[1779884813703,54.37,75777.49,0.0,0.99459,1e-05,0.55532]
[1779884815716,54.37,75773.61,0.0,0.99456,1e-05,0.55812]
[1779884820755,54.37,75772.05,0.0,0.99455,1e-05,0.55925]
[1779884822767,54.37,75765.76,0.0,0.99449,1e-05,0.56382]
[1779884824780,54.37,75773.4,0.0,0.99456,1e-05,0.55827]
[1779884825793,54.37,75773.87,0.0,0.99456,1e-05,0.55793]
[1779884827809,54.37,75766.27,0.0,0.9945,1e-05,0.56345]
[1779884828810,54.37,75759.57,0.0,0.99444,1e-05,0.56835]
[1779884829817,54.37,75752.96,0.0,0.99439,1e-05,0.57322]
[1779884830824,54.37,75749.34,0.0,0.99436,1e-05,0.5759]
[1779884833844,54.37,75741.7,0.0,0.9943,1e-05,0.5816]
[1779884834852,54.37,75728.73,0.0,0.99419,1e-05,0.59138]
[1779884835858,54.37,75724.35,0.0,0.99415,1e-05,0.59472]
[1779884837873,54.37,75713.11,0.0,0.99405,1e-05,0.60335]
[1779884838885,54.37,75708.61,0.0,0.99401,1e-05,0.60683]
[1779884842908,54.37,75707.56,0.0,0.99401,1e-05,0.60765]
[1779884844018,54.37,75713.66,0.0,0.99406,1e-05,0.60292]
[1779884845929,54.37,75712.08,0.0,0.99404,1e-05,0.60414]
[1779884850963,54.37,75709.91,0.0,0.99403,1e-05,0.60582]
[1779884852981,54.37,75715.87,0.0,0.9941,1e-05,0.59935]
[1779884854090,54.37,75731.39,0.0,0.99423,1e-05,0.58753]
[1779884854995,54.37,75731.62,0.0,0.99423,1e-05,0.58736]
[1779884860034,54.37,75734.73,0.0,0.99426,1e-05,0.58501]
[1779884865079,54.37,75734.86,0.0,0.99426,1e-05,0.58491]
[1779884868091,54.37,75741.39,0.0,0.99431,1e-05,0.58002]
[1779884873144,54.37,75740.92,0.0,0.99431,1e-05,0.58037]
[1779884874233,54.37,75757.02,0.0,0.99444,1e-05,0.56843]
[1779884876154,54.37,75766.77,0.0,0.99452,1e-05,0.56131]
[1779884877159,54.37,75768.59,0.0,0.99453,1e-05,0.55999]
[1779884880180,54.37,75762.44,0.0,0.99448,1e-05,0.56447]
[1779884884307,54.37,75771.77,0.0,0.99456,1e-05,0.55769]
[1779884887231,54.37,75782.39,0.0,0.99464,1e-05,0.55006]
[1779884888237,54.37,75784.46,0.0,0.99466,1e-05,0.54858]
[1779884891258,54.37,75790.27,0.0,0.99471,1e-05,0.54445]
[1779884896293,54.37,75792.11,0.0,0.99472,1e-05,0.54315]
[1779884899314,54.37,75797.12,0.0,0.99476,1e-05,0.53962]
[1779884901329,54.37,75807.17,0.0,0.99484,1e-05,0.5326]
[1779884902339,54.37,75813.72,0.0,0.99489,1e-05,0.52806]
[1779884903342,54.37,75812.69,0.0,0.99488,1e-05,0.52877]
[1779884904450,54.37,75805.16,0.0,0.99482,1e-05,0.534]
[1779884910415,54.37,75809.83,0.0,0.99486,1e-05,0.53075]
[1779884911400,54.37,75815.02,0.0,0.99491,1e-05,0.52548]
[1779884912406,54.37,75820.39,0.0,0.99495,1e-05,0.5218]
[1779884913413,54.37,75826.78,0.0,0.995,1e-05,0.51745]
[1779884914525,54.37,75832.53,0.0,0.99504,1e-05,0.51356]
[1779884916434,54.37,75835.18,0.0,0.99506,1e-05,0.51178]
[1779884921468,54.37,75834.55,0.0,0.99506,1e-05,0.5122]
[1779884923484,54.37,75827.87,0.0,0.99501,1e-05,0.51671]
[1779884928519,54.37,75825.53,0.0,0.99499,1e-05,0.5183]
[1779884933574,54.37,75830.51,0.0,0.99503,1e-05,0.51492]
[1779884934583,54.37,75836.42,0.0,0.99507,1e-05,0.51094]
[1779884935589,54.37,75838.4,0.0,0.99509,1e-05,0.50962]
[1779884939617,54.37,75842.75,0.0,0.99512,1e-05,0.50671]
[1779884942637,54.37,75846.16,0.0,0.99514,1e-05,0.50445]
[1779884946667,54.37,75840.79,0.0,0.9951,1e-05,0.50802]
[1779884948680,54.37,75835.75,0.0,0.99507,1e-05,0.51139]
[1779884951700,54.37,75829.25,0.0,0.99502,1e-05,0.51577]
[1779884953715,54.37,75821.21,0.0,0.99496,1e-05,0.52124]
[1779884955729,54.37,75819.73,0.0,0.99495,1e-05,0.52225]
[1779884960765,54.37,75820.57,0.0,0.99495,1e-05,0.52167]
[1779884962778,54.37,75828.93,0.0,0.99502,1e-05,0.51599]
[1779884963785,54.37,75829.71,0.0,0.99502,1e-05,0.51546]
[1779884968820,54.37,75828.79,0.0,0.99502,1e-05,0.51609]
[1779884973855,54.37,75828.36,0.0,0.99503,1e-05,0.51471]
[1779884978890,54.37,75827.62,0.0,0.99502,1e-05,0.51521]
[1779884983924,54.37,75829.76,0.0,0.99504,1e-05,0.51376]
[1779884988964,54.37,75827.91,0.0,0.99502,1e-05,0.51501]
[1779884993995,54.37,75826.44,0.0,0.99501,1e-05,0.51601]
[1779884999030,54.37,75827.92,0.0,0.99503,1e-05,0.51501]
[1779885004069,54.37,75828.99,0.0,0.99503,1e-05,0.51428]
[1779885009105,54.37,75826.3,0.0,0.99501,1e-05,0.5161]
[1779885011118,54.37,75819.74,0.0,0.99496,1e-05,0.52056]
[1779885013132,54.37,75818.09,0.0,0.99495,1e-05,0.52168]
[1779885015250,54.37,75828.07,0.0,0.99503,1e-05,0.5149]
[1779885017160,54.37,75835.33,0.0,0.99508,1e-05,0.51002]
[1779885019178,54.37,75835.96,0.0,0.99508,1e-05,0.5096]
[1779885022194,54.37,75830.75,0.0,0.99505,1e-05,0.5131]
[1779885027229,54.37,75831.4,0.0,0.99505,1e-05,0.51266]
[1779885028236,54.37,75843.93,0.0,0.99514,1e-05,0.50428]
[1779885029244,54.37,75851.65,0.0,0.9952,1e-05,0.49918]
[1779885030250,54.37,75852.69,0.0,0.99521,1e-05,0.4985]
[1779885035395,54.37,75857.71,0.0,0.99526,1e-05,0.49359]
[1779885037310,54.37,75868.98,0.0,0.99534,1e-05,0.48629]
[1779885038322,54.37,75876.45,0.0,0.99539,1e-05,0.48151]
[1779885039325,54.37,75877.19,0.0,0.99539,1e-05,0.48103]
[1779885043351,54.37,75868.89,0.0,0.99534,1e-05,0.48635]
[1779885044359,54.37,75858.75,0.0,0.99526,1e-05,0.49291]
[1779885045465,54.37,75850.6,0.0,0.99521,1e-05,0.49824]
[1779885047380,54.37,75844.81,0.0,0.99516,1e-05,0.50206]
[1779885048389,54.37,75845.61,0.0,0.99517,1e-05,0.50153]
[1779885052415,54.37,75839.79,0.0,0.99513,1e-05,0.50539]
[1779885057455,54.37,75824.2,0.0,0.99501,1e-05,0.51585]
[1779885058463,54.37,75812.01,0.0,0.99492,1e-05,0.52416]
[1779885059472,54.37,75811.96,0.0,0.99492,1e-05,0.52419]
[1779885060477,54.37,75817.49,0.0,0.99496,1e-05,0.52041]
[1779885061487,54.37,75820.58,0.0,0.99499,1e-05,0.51831]
[1779885063500,54.37,75825.32,0.0,0.99502,1e-05,0.51509]
[1779885065615,54.37,75834.01,0.0,0.99509,1e-05,0.50925]
[1779885068535,54.37,75833.7,0.0,0.99508,1e-05,0.50946]
[1779885073571,54.37,75836.68,0.0,0.99511,1e-05,0.50746]
[1779885078617,54.37,75857.3,0.0,0.99525,1e-05,0.49386]
[1779885079620,54.37,75862.98,0.0,0.99529,1e-05,0.49017]
[1779885080628,54.37,75861.13,0.0,0.99528,1e-05,0.49137]
[1779885084656,54.37,75855.95,0.0,0.99524,1e-05,0.49474]
[1779885087694,54.37,75847.85,0.0,0.99519,1e-05,0.50005]
[1779885089696,54.37,75844.33,0.0,0.99516,1e-05,0.50238]
[1779885094731,54.37,75845.77,0.0,0.99519,1e-05,0.49979]
[1779885099777,54.37,75845.6,0.0,0.99519,1e-05,0.4999]
[1779885100778,54.37,75838.47,0.0,0.99513,1e-05,0.50462]
[1779885101788,54.37,75837.78,0.0,0.99513,1e-05,0.50508]
[1779885103795,54.37,75832.19,0.0,0.99509,1e-05,0.50881]
[1779885108831,54.37,75834.76,0.0,0.99511,1e-05,0.50709]
[1779885111853,54.37,75839.97,0.0,0.99514,1e-05,0.50363]
[1779885115973,54.37,75843.46,0.0,0.99517,1e-05,0.50132]
[1779885121923,54.37,75842.35,0.0,0.99516,1e-05,0.50205]
[1779885126959,54.37,75844.09,0.0,0.99517,1e-05,0.5009]
[1779885129985,54.37,75850.65,0.0,0.99522,1e-05,0.49658]
[1779885131996,54.37,75848.31,0.0,0.9952,1e-05,0.49812]
[1779885136025,54.37,75844.4,0.0,0.99518,1e-05,0.5007]
[1779885141061,54.37,75839.93,0.0,0.99514,1e-05,0.50365]
[1779885146185,54.37,75837.56,0.0,0.99513,1e-05,0.50523]
[1779885152140,54.37,75825.61,0.0,0.99506,1e-05,0.51157]
[1779885153144,54.37,75814.27,0.0,0.99497,1e-05,0.51924]
[1779885154158,54.37,75814.33,0.0,0.99497,1e-05,0.5192]
[1779885159189,54.37,75827.8,0.0,0.99507,1e-05,0.51009]
[1779885160196,54.37,75822.59,0.0,0.99503,1e-05,0.5136]
[1779885163217,54.37,75821.12,0.0,0.99502,1e-05,0.51459]
[1779885168253,54.37,75822.76,0.0,0.99503,1e-05,0.51349]
[1779885173287,54.37,75824.44,0.0,0.99505,1e-05,0.51235]
[1779885178323,54.37,75821.38,0.0,0.99502,1e-05,0.51442]
[1779885183383,54.37,75811.22,0.0,0.99495,1e-05,0.52132]
[1779885185388,54.37,75807.73,0.0,0.99492,1e-05,0.52371]
[1779885188409,54.37,75801.06,0.0,0.99487,1e-05,0.52831]
[1779885191431,54.37,75797.16,0.0,0.99484,1e-05,0.53101]
[1779885196472,54.37,75791.38,0.0,0.9948,1e-05,0.53504]
[1779885201584,54.37,75787.18,0.0,0.99476,1e-05,0.53798]
[1779885207549,54.37,75787.77,0.0,0.99477,1e-05,0.53757]
[1779885212583,54.37,75789.72,0.0,0.9948,1e-05,0.53448]
[1779885217619,54.37,75789.67,0.0,0.9948,1e-05,0.53451]
[1779885222654,54.37,75789.63,0.0,0.9948,1e-05,0.53454]
[1779885227689,54.37,75791.2,0.0,0.99481,1e-05,0.53345]
[1779885232725,54.37,75790.02,0.0,0.9948,1e-05,0.53427]
[1779885237759,54.37,75801.47,0.0,0.99489,1e-05,0.52632]
[1779885238768,54.37,75809.16,0.0,0.99495,1e-05,0.52105]
[1779885239773,54.37,75812.47,0.0,0.99497,1e-05,0.51879]
[1779885241890,54.37,75821.09,0.0,0.99504,1e-05,0.51295]
[1779885248836,54.37,75821.98,0.0,0.99504,1e-05,0.51235]
[1779885249842,54.37,75810.17,0.0,0.99496,1e-05,0.52036]
[1779885250850,54.37,75802.42,0.0,0.9949,1e-05,0.52567]
[1779885255884,54.37,75799.46,0.0,0.99487,1e-05,0.52771]
[1779885260919,54.37,75799.28,0.0,0.99487,1e-05,0.52784]
[1779885265957,54.37,75796.61,0.0,0.99485,1e-05,0.52968]
[1779885267969,54.37,75785.27,0.0,0.99477,1e-05,0.5376]
[1779885268975,54.37,75783.66,0.0,0.99475,1e-05,0.53873]
[1779885274012,54.37,75780.63,0.0,0.99475,1e-05,0.53913]
[1779885278040,54.37,75774.98,0.0,0.9947,1e-05,0.54312]
[1779885282069,54.37,75765.58,0.0,0.99463,1e-05,0.54982]
[1779885283075,54.37,75764.27,0.0,0.99462,1e-05,0.55075]
[1779885284185,54.37,75754.66,0.0,0.99454,1e-05,0.55768]
[1779885286096,54.37,75744.53,0.0,0.99446,1e-05,0.56506]
[1779885287105,54.37,75739.42,0.0,0.99442,1e-05,0.56882]
[1779885291134,54.37,75736.06,0.0,0.99439,1e-05,0.5713]
[1779885293148,54.37,75730.83,0.0,0.99435,1e-05,0.57518]
[1779885295162,54.37,75727.27,0.0,0.99432,1e-05,0.57783]
[1779885298182,54.37,75721.64,0.0,0.99427,1e-05,0.58205]
[1779885300198,54.37,75718.14,0.0,0.99424,1e-05,0.58469]
[1779885303219,54.37,75723.31,0.0,0.99428,1e-05,0.5808]
[1779885307246,54.37,75727.1,0.0,0.99431,1e-05,0.57796]
[1779885312283,54.37,75727.58,0.0,0.99432,1e-05,0.5776]
[1779885317318,54.37,75727.67,0.0,0.99432,1e-05,0.57754]
[1779885322352,54.37,75725.74,0.0,0.9943,1e-05,0.57898]
[1779885327387,54.37,75719.28,0.0,0.99425,1e-05,0.58383]
[1779885332423,54.37,75720.47,0.0,0.99428,1e-05,0.5811]
[1779885334539,54.37,75726.26,0.0,0.99432,1e-05,0.57677]
[1779885336451,54.37,75729.24,0.0,0.99435,1e-05,0.57455]
[1779885341486,54.37,75730.16,0.0,0.99436,1e-05,0.57386]
[1779885343500,54.37,75740.69,0.0,0.99444,1e-05,0.56609]
[1779885344609,54.37,75747.79,0.0,0.9945,1e-05,0.56089]
[1779885345514,54.37,75747.79,0.0,0.9945,1e-05,0.56089]
[1779885348534,54.37,75741.49,0.0,0.99445,1e-05,0.5655]
[1779885351555,54.37,75747.94,0.0,0.9945,1e-05,0.56079]
[1779885352562,54.37,75755.58,0.0,0.99456,1e-05,0.55524]
[1779885353570,54.37,75757.91,0.0,0.99458,1e-05,0.55356]
[1779885356590,54.37,75763.38,0.0,0.99463,1e-05,0.54963]
[1779885358604,54.37,75767.56,0.0,0.99466,1e-05,0.54665]
[1779885361643,54.37,75773.93,0.0,0.99471,1e-05,0.54212]
[1779885362772,54.37,75819.93,0.0,0.99506,1e-05,0.51039]
[1779885363737,54.37,75832.82,0.0,0.99515,1e-05,0.50179]
[1779885364796,54.37,75849.12,0.0,0.99527,1e-05,0.4911]
[1779885366702,54.37,75850.24,0.0,0.99528,1e-05,0.49037]
[1779885367714,54.37,75841.97,0.0,0.99522,1e-05,0.49576]
[1779885368711,54.37,75821.32,0.0,0.99507,1e-05,0.50946]
[1779885369735,54.37,75811.67,0.0,0.995,1e-05,0.51597]
[1779885370729,54.37,75810.37,0.0,0.99499,1e-05,0.51685]
[1779885371732,54.37,75805.31,0.0,0.99495,1e-05,0.5203]
[1779885373745,54.37,75801.54,0.0,0.99492,1e-05,0.52288]
[1779885377780,54.37,75811.82,0.0,0.995,1e-05,0.51587]
[1779885378787,54.37,75822.99,0.0,0.99508,1e-05,0.50834]
[1779885379796,54.37,75825.26,0.0,0.9951,1e-05,0.50682]
[1779885382816,54.37,75817.79,0.0,0.99504,1e-05,0.51183]
[1779885387852,54.37,75822.89,0.0,0.99508,1e-05,0.50841]
[1779885392887,54.37,75817.05,0.0,0.99505,1e-05,0.51067]
[1779885396916,54.37,75811.13,0.0,0.99501,1e-05,0.51466]
[1779885398929,54.37,75811.9,0.0,0.99502,1e-05,0.51414]
[1779885400943,54.37,75814.54,0.0,0.99504,1e-05,0.51236]
[1779885405979,54.37,75815.37,0.0,0.99504,1e-05,0.5118]
[1779885411014,54.37,75811.04,0.0,0.99501,1e-05,0.51472]
[1779885416058,54.37,75810.33,0.0,0.995,1e-05,0.5152]
[1779885421093,54.37,75808.7,0.0,0.99499,1e-05,0.51631]
[1779885422098,54.37,75808.07,0.0,0.99499,1e-05,0.51674]
[1779885427133,54.37,75809.7,0.0,0.995,1e-05,0.51563]
[1779885432168,54.37,75803.88,0.0,0.99496,1e-05,0.51959]
[1779885433175,54.37,75801.35,0.0,0.99494,1e-05,0.52132]
[1779885438210,54.37,75800.92,0.0,0.99493,1e-05,0.52162]
[1779885443246,54.37,75792.2,0.0,0.99487,1e-05,0.52762]
[1779885448282,54.37,75796.31,0.0,0.9949,1e-05,0.52478]
[1779885453318,54.37,75795.89,0.0,0.99491,1e-05,0.52337]
[1779885458353,54.37,75798.57,0.0,0.99493,1e-05,0.52153]
[1779885463388,54.37,75799.29,0.0,0.99494,1e-05,0.52104]
[1779885468424,54.37,75804.64,0.0,0.99498,1e-05,0.51739]
[1779885471447,54.37,75811.76,0.0,0.99503,1e-05,0.51256]
[1779885475585,54.37,75801.52,0.0,0.99495,1e-05,0.51951]
[1779885478496,54.37,75798.58,0.0,0.99493,1e-05,0.52153]
[1779885483535,54.37,75804.72,0.0,0.99498,1e-05,0.51733]
[1779885486556,54.37,75807.74,0.0,0.995,1e-05,0.51528]
[1779885491592,54.37,75804.07,0.0,0.99497,1e-05,0.51778]
[1779885496626,54.37,75803.94,0.0,0.99497,1e-05,0.51786]
[1779885501661,54.37,75804.58,0.0,0.99498,1e-05,0.51743]
[1779885506696,54.37,75804.34,0.0,0.99498,1e-05,0.51759]
[1779885511731,54.37,75803.35,0.0,0.99498,1e-05,0.51658]
[1779885516766,54.37,75803.89,0.0,0.99499,1e-05,0.51621]
[1779885521802,54.37,75807.35,0.0,0.99501,1e-05,0.51387]
[1779885522808,54.37,75812.88,0.0,0.99506,1e-05,0.51014]
[1779885523816,54.37,75815.98,0.0,0.99508,1e-05,0.50806]
[1779885527844,54.37,75823.14,0.0,0.99513,1e-05,0.50328]
[1779885528851,54.37,75827.25,0.0,0.99516,1e-05,0.50055]
[1779885533887,54.37,75830.35,0.0,0.99518,1e-05,0.4985]
[1779885538921,54.37,75832.58,0.0,0.9952,1e-05,0.49703]
[1779885543956,54.37,75833.33,0.0,0.9952,1e-05,0.49654]
[1779885546104,54.37,75849.64,0.0,0.99532,1e-05,0.48592]
[1779885546978,54.37,75849.36,0.0,0.99532,1e-05,0.4861]
[1779885550005,54.37,75857.68,0.0,0.99538,1e-05,0.48076]
[1779885551006,54.37,75860.37,0.0,0.9954,1e-05,0.47904]
[1779885554026,54.37,75863.88,0.0,0.99542,1e-05,0.47681]
[1779885558055,54.37,75855.5,0.0,0.99536,1e-05,0.48215]
[1779885563090,54.37,75857.18,0.0,0.99537,1e-05,0.48108]
[1779885568126,54.37,75856.52,0.0,0.99537,1e-05,0.4815]
[1779885573163,54.37,75860.13,0.0,0.99541,1e-05,0.4776]
[1779885578198,54.37,75857.47,0.0,0.99539,1e-05,0.4793]
[1779885581220,54.37,75865.82,0.0,0.99545,1e-05,0.474]
[1779885582225,54.37,75867.92,0.0,0.99546,1e-05,0.47267]
[1779885585250,54.37,75871.45,0.0,0.99549,1e-05,0.47045]
[1779885590284,54.37,75864.6,0.0,0.99544,1e-05,0.47477]
[1779885592298,54.37,75858.14,0.0,0.99539,1e-05,0.47887]
[1779885597337,54.37,75850.88,0.0,0.99534,1e-05,0.48352]
[1779885598344,54.37,75844.75,0.0,0.9953,1e-05,0.48747]
[1779885599350,54.37,75842.59,0.0,0.99529,1e-05,0.48887]
[1779885603382,54.37,75834.42,0.0,0.99523,1e-05,0.49419]
[1779885604394,54.37,75831.63,0.0,0.99521,1e-05,0.49602]
[1779885606530,54.37,75840.77,0.0,0.99527,1e-05,0.49005]
[1779885608416,54.37,75844.77,0.0,0.9953,1e-05,0.48746]
[1779885612450,54.37,75850.73,0.0,0.99534,1e-05,0.48361]
[1779885616601,54.37,75845.41,0.0,0.99531,1e-05,0.48704]
[1779885620503,54.37,75839.6,0.0,0.99526,1e-05,0.49081]
[1779885625538,54.37,75833.79,0.0,0.99522,1e-05,0.49461]
[1779885630573,54.37,75833.55,0.0,0.99522,1e-05,0.49476]
[1779885635609,54.37,75834.36,0.0,0.99524,1e-05,0.4926]
[1779885640644,54.37,75834.98,0.0,0.99525,1e-05,0.4922]
[1779885646815,54.37,75835.6,0.0,0.99525,1e-05,0.49179]
[1779885652731,54.37,75836.03,0.0,0.99525,1e-05,0.49151]
[1779885656886,54.37,75830.34,0.0,0.99521,1e-05,0.49524]
[1779885658773,54.37,75828.39,0.0,0.9952,1e-05,0.49652]
[1779885661795,54.37,75833.47,0.0,0.99524,1e-05,0.49319]
[1779885666956,54.37,75837.1,0.0,0.99526,1e-05,0.49082]
[1779885674887,54.37,75837.02,0.0,0.99526,1e-05,0.49087]
[1779885677026,54.37,75850.37,0.0,0.99536,1e-05,0.48224]
[1779885677909,54.37,75850.37,0.0,0.99536,1e-05,0.48224]
[1779885680929,54.37,75844.73,0.0,0.99532,1e-05,0.48587]
[1779885681935,54.37,75842.27,0.0,0.9953,1e-05,0.48746]
[1779885684957,54.37,75836.74,0.0,0.99526,1e-05,0.49105]
[1779885690998,54.37,75836.54,0.0,0.99526,1e-05,0.49118]
[1779885696044,54.37,75837.48,0.0,0.99528,1e-05,0.48895]
[1779885703098,54.37,75837.92,0.0,0.99528,1e-05,0.48866]
[1779885706118,54.37,75829.74,0.0,0.99522,1e-05,0.494]
[1779885707240,54.37,75821.89,0.0,0.99517,1e-05,0.49916]
[1779885708133,54.37,75821.52,0.0,0.99517,1e-05,0.49941]
[1779885714174,54.37,75820.76,0.0,0.99516,1e-05,0.49991]
[1779885717310,54.37,75829.01,0.0,0.99522,1e-05,0.49447]
[1779885725251,54.37,75827.99,0.0,0.99521,1e-05,0.49514]
[1779885727380,54.37,75819.1,0.0,0.99515,1e-05,0.50101]
[1779885733308,54.37,75817.05,0.0,0.99513,1e-05,0.50237]
[1779885738344,54.37,75814.17,0.0,0.99511,1e-05,0.50429]
[1779885743379,54.37,75814.39,0.0,0.99511,1e-05,0.50414]
[1779885748414,54.37,75810.06,0.0,0.99508,1e-05,0.50703]
[1779885753454,54.37,75811.76,0.0,0.99511,1e-05,0.50424]
[1779885756475,54.37,75819.14,0.0,0.99516,1e-05,0.49933]
[1779885757484,54.37,75825.17,0.0,0.99521,1e-05,0.49536]
[1779885758491,54.37,75827.84,0.0,0.99523,1e-05,0.49361]
[1779885763527,54.37,75830.67,0.0,0.99525,1e-05,0.49176]
[1779885768565,54.37,75827.93,0.0,0.99523,1e-05,0.49355]
[1779885776724,54.37,75826.4,0.0,0.99522,1e-05,0.49455]
[1779885782666,54.37,75826.85,0.0,0.99522,1e-05,0.49426]
[1779885787700,54.37,75827.99,0.0,0.99523,1e-05,0.49351]
[1779885792735,54.37,75829.39,0.0,0.99524,1e-05,0.49259]
[1779885797873,54.37,75827.81,0.0,0.99523,1e-05,0.49363]
[1779885801801,54.37,75822.66,0.0,0.99519,1e-05,0.49701]
[1779885802807,54.37,75817.16,0.0,0.99515,1e-05,0.50065]
[1779885804922,54.37,75809.95,0.0,0.9951,1e-05,0.50545]
[1779885810964,54.37,75811.38,0.0,0.99511,1e-05,0.50449]
[1779885816905,54.37,75808.17,0.0,0.9951,1e-05,0.50497]
[1779885818925,54.37,75802.28,0.0,0.99506,1e-05,0.50892]
[1779885823955,54.37,75805.08,0.0,0.99508,1e-05,0.50704]
[1779885828990,54.37,75808.69,0.0,0.9951,1e-05,0.50463]
[1779885834025,54.37,75805.33,0.0,0.99508,1e-05,0.50687]
[1779885836040,54.37,75803.2,0.0,0.99506,1e-05,0.5083]
[1779885841074,54.37,75807.32,0.0,0.99509,1e-05,0.50554]
[1779885846110,54.37,75810.9,0.0,0.99512,1e-05,0.50315]
[1779885848124,54.37,75816.61,0.0,0.99516,1e-05,0.49936]
[1779885849130,54.37,75822.31,0.0,0.9952,1e-05,0.4956]
[1779885851144,54.37,75824.35,0.0,0.99522,1e-05,0.49426]
[1779885856185,54.37,75825.8,0.0,0.99523,1e-05,0.49331]
[1779885861220,54.37,75823.32,0.0,0.99521,1e-05,0.49494]
[1779885866260,54.37,75825.26,0.0,0.99522,1e-05,0.49367]
[1779885871293,54.37,75825.94,0.0,0.99524,1e-05,0.49159]
[1779885876328,54.37,75825.75,0.0,0.99524,1e-05,0.49171]
[1779885881364,54.37,75826.38,0.0,0.99525,1e-05,0.4913]
[1779885887406,54.37,75827.32,0.0,0.99525,1e-05,0.49069]
[1779885892440,54.37,75828.1,0.0,0.99526,1e-05,0.49018]
[1779885897475,54.37,75831.01,0.0,0.99528,1e-05,0.48829]
[1779885902511,54.37,75831.67,0.0,0.99528,1e-05,0.48786]
[1779885907550,54.37,75830.96,0.0,0.99528,1e-05,0.48832]
[1779885912585,54.37,75827.74,0.0,0.99526,1e-05,0.49042]
[1779885917620,54.37,75827.15,0.0,0.99525,1e-05,0.4908]
[1779885918626,54.37,75821.74,0.0,0.99521,1e-05,0.49434]
[1779885920641,54.37,75817.69,0.0,0.99518,1e-05,0.497]
[1779885924670,54.37,75811.59,0.0,0.99514,1e-05,0.50104]
[1779885926690,54.37,75806.39,0.0,0.9951,1e-05,0.5045]
[1779885928703,54.37,75800.01,0.0,0.99505,1e-05,0.50878]
[1779885930718,54.37,75792.19,0.0,0.995,1e-05,0.51406]
[1779885935754,54.37,75789.26,0.0,0.99499,1e-05,0.51437]
[1779885940789,54.37,75789.49,0.0,0.99499,1e-05,0.51421]
[1779885945908,54.37,75788.64,0.0,0.99499,1e-05,0.51479]
[1779885951865,54.37,75787.29,0.0,0.99498,1e-05,0.51571]
[1779885956899,54.37,75785.07,0.0,0.99496,1e-05,0.51722]
[1779885961934,54.37,75785.36,0.0,0.99496,1e-05,0.51702]
[1779885962942,54.37,75777.43,0.0,0.9949,1e-05,0.52246]
[1779885963949,54.37,75774.37,0.0,0.99488,1e-05,0.52457]
[1779885968991,54.37,75775.61,0.0,0.99489,1e-05,0.52371]
[1779885971001,54.37,75770.61,0.0,0.99485,1e-05,0.52717]
[1779885972016,54.37,75770.08,0.0,0.99484,1e-05,0.52754]
[1779885977054,54.37,75769.68,0.0,0.99484,1e-05,0.52781]
[1779885978060,54.37,75761.75,0.0,0.99478,1e-05,0.53335]
[1779885979067,54.37,75758.57,0.0,0.99476,1e-05,0.53558]
[1779885984103,54.37,75756.58,0.0,0.99474,1e-05,0.53698]
[1779885986117,54.37,75751.05,0.0,0.9947,1e-05,0.54089]
[1779885991152,54.37,75753.42,0.0,0.99473,1e-05,0.53747]
[1779885995180,54.37,75748.41,0.0,0.99469,1e-05,0.54101]
[1779886000215,54.37,75746.02,0.0,0.99467,1e-05,0.54271]
[1779886003237,54.37,75740.35,0.0,0.99463,1e-05,0.54676]
[1779886008271,54.37,75734.47,0.0,0.99458,1e-05,0.55098]
[1779886013308,54.37,75732.79,0.0,0.99457,1e-05,0.55219]
[1779886016346,54.37,75726.41,0.0,0.99452,1e-05,0.55681]
[1779886017352,54.37,75724.91,0.0,0.9945,1e-05,0.55791]
[1779886022397,54.37,75723.99,0.0,0.9945,1e-05,0.55858]
[1779886023407,54.37,75729.86,0.0,0.99454,1e-05,0.55431]
[1779886024411,54.37,75726.08,0.0,0.99451,1e-05,0.55705]
[1779886026425,54.37,75721.21,0.0,0.99447,1e-05,0.56061]
[1779886031461,54.37,75718.79,0.0,0.99445,1e-05,0.56238]
[1779886036557,54.37,75713.68,0.0,0.99441,1e-05,0.56614]
[1779886039518,54.37,75706.6,0.0,0.99435,1e-05,0.57138]
[1779886042539,54.37,75702.79,0.0,0.99432,1e-05,0.57422]
[1779886046567,54.37,75698.42,0.0,0.99428,1e-05,0.57749]
[1779886051603,54.37,75687.46,0.0,0.99421,1e-05,0.58391]
[1779886052611,54.37,75683.05,0.0,0.99417,1e-05,0.58725]
[1779886053617,54.37,75688.17,0.0,0.99421,1e-05,0.58337]
[1779886055632,54.37,75697.54,0.0,0.99429,1e-05,0.57631]
[1779886058653,54.37,75701.93,0.0,0.99433,1e-05,0.57303]
[1779886062680,54.37,75694.51,0.0,0.99427,1e-05,0.57859]
[1779886067716,54.37,75696.63,0.0,0.99429,1e-05,0.57699]
[1779886069730,54.37,75691.49,0.0,0.99424,1e-05,0.58086]
[1779886073758,54.37,75689.83,0.0,0.99423,1e-05,0.58211]
[1779886077786,54.37,75693.67,0.0,0.99426,1e-05,0.57922]
[1779886082822,54.37,75688.86,0.0,0.99422,1e-05,0.58285]
[1779886084835,54.37,75682.19,0.0,0.99416,1e-05,0.58791]
[1779886086849,54.37,75678.11,0.0,0.99413,1e-05,0.59102]
[1779886088864,54.37,75670.84,0.0,0.99406,1e-05,0.59661]
[1779886089870,54.37,75665.13,0.0,0.99401,1e-05,0.60103]
[1779886090886,54.37,75662.81,0.0,0.99399,1e-05,0.60283]
[1779886092897,54.37,75657.53,0.0,0.99395,1e-05,0.60695]
[1779886097928,54.37,75657.79,0.0,0.99395,1e-05,0.60675]
[1779886102963,54.37,75649.39,0.0,0.99387,1e-05,0.61335]
[1779886105987,54.37,75638.56,0.0,0.99378,1e-05,0.62196]
[1779886109009,54.37,75630.84,0.0,0.99371,1e-05,0.62815]
[1779886114050,54.37,75630.63,0.0,0.99372,1e-05,0.62637]
[1779886119078,54.37,75630.69,0.0,0.99372,1e-05,0.62632]
[1779886120086,54.37,75624.21,0.0,0.99366,1e-05,0.63155]
[1779886125131,54.37,75625.04,0.0,0.99367,1e-05,0.63088]
[1779886126130,54.37,75638.34,0.0,0.99379,1e-05,0.6202]
[1779886127206,54.37,75646.48,0.0,0.99387,1e-05,0.61373]
[1779886129149,54.37,75646.48,0.0,0.99387,1e-05,0.61373]
[1779886131166,54.37,75651.9,0.0,0.99392,1e-05,0.60946]
[1779886132170,54.37,75664.37,0.0,0.99403,1e-05,0.59973]
[1779886134184,54.37,75671.03,0.0,0.99408,1e-05,0.59458]
[1779886137288,54.37,75684.79,0.0,0.9942,1e-05,0.58407]
[1779886139237,54.37,75693.57,0.0,0.99428,1e-05,0.57745]
[1779886140244,54.37,75694.06,0.0,0.99428,1e-05,0.57708]
[1779886142281,54.37,75703.03,0.0,0.99436,1e-05,0.57039]
[1779886143280,54.37,75710.89,0.0,0.99442,1e-05,0.56457]
[1779886144288,54.37,75712.75,0.0,0.99444,1e-05,0.56321]
[1779886147355,54.37,75719.29,0.0,0.99449,1e-05,0.55842]
[1779886151336,54.37,75719.25,0.0,0.99449,1e-05,0.55845]
[1779886156371,54.37,75718.59,0.0,0.99449,1e-05,0.55893]
[1779886161406,54.37,75718.29,0.0,0.99448,1e-05,0.55915]
[1779886166443,54.37,75721.75,0.0,0.99451,1e-05,0.55663]
[1779886168457,54.37,75726.85,0.0,0.99455,1e-05,0.55293]
[1779886172484,54.37,75720.19,0.0,0.99452,1e-05,0.55597]
[1779886173490,54.37,75717.52,0.0,0.99449,1e-05,0.55791]
[1779886175504,54.37,75715.64,0.0,0.99448,1e-05,0.55929]
[1779886180540,54.37,75716.17,0.0,0.99448,1e-05,0.5589]
[1779886185575,54.37,75713.51,0.0,0.99446,1e-05,0.56084]
[1779886190625,54.37,75708.71,0.0,0.99442,1e-05,0.56437]
[1779886192635,54.37,75707.57,0.0,0.99441,1e-05,0.56521]
[1779886197669,54.37,75707.98,0.0,0.99442,1e-05,0.56491]
[1779886202705,54.37,75712.45,0.0,0.99445,1e-05,0.56162]
[1779886206733,54.37,75717.74,0.0,0.9945,1e-05,0.55775]
[1779886208749,54.37,75720.81,0.0,0.99452,1e-05,0.55552]
[1779886209753,54.37,75714.03,0.0,0.99447,1e-05,0.56046]
[1779886210760,54.37,75708.31,0.0,0.99442,1e-05,0.56466]
[1779886211767,54.37,75705.95,0.0,0.9944,1e-05,0.56641]
[1779886214788,54.37,75711.6,0.0,0.99445,1e-05,0.56225]
[1779886216802,54.37,75714.59,0.0,0.99447,1e-05,0.56005]
[1779886221839,54.37,75710.92,0.0,0.99444,1e-05,0.56274]
[1779886226874,54.37,75712.88,0.0,0.99446,1e-05,0.56131]
[1779886231911,54.37,75716.01,0.0,0.9945,1e-05,0.55722]
[1779886232915,54.37,75723.27,0.0,0.99456,1e-05,0.55195]
[1779886233948,54.37,75730.48,0.0,0.99462,1e-05,0.54676]
[1779886234930,54.37,75729.51,0.0,0.99461,1e-05,0.54745]
[1779886237950,54.37,75724.01,0.0,0.99456,1e-05,0.55142]
[1779886242987,54.37,75722.87,0.0,0.99456,1e-05,0.55224]
[1779886248024,54.37,75719.95,0.0,0.99453,1e-05,0.55435]
[1779886253056,54.37,75720.26,0.0,0.99453,1e-05,0.55413]
[1779886258091,54.37,75721.45,0.0,0.99454,1e-05,0.55327]
[1779886263126,54.37,75724.12,0.0,0.99457,1e-05,0.55134]
[1779886265140,54.37,75727.7,0.0,0.99459,1e-05,0.54876]
[1779886270174,54.37,75729.83,0.0,0.99461,1e-05,0.54723]
[1779886274203,54.37,75737.96,0.0,0.99468,1e-05,0.54142]
[1779886276219,54.37,75738.65,0.0,0.99468,1e-05,0.54093]
[1779886281252,54.37,75732.26,0.0,0.99463,1e-05,0.54548]
[1779886284273,54.37,75737.73,0.0,0.99467,1e-05,0.54158]
[1779886289308,54.37,75732.07,0.0,0.99463,1e-05,0.54562]
[1779886290318,54.37,75726.99,0.0,0.99459,1e-05,0.54927]
[1779886293339,54.37,75720.83,0.0,0.99456,1e-05,0.55193]
[1779886295351,54.37,75715.34,0.0,0.99451,1e-05,0.55591]
[1779886296357,54.37,75713.54,0.0,0.9945,1e-05,0.55723]
[1779886299378,54.37,75709.39,0.0,0.99446,1e-05,0.56026]
[1779886304414,54.37,75711.04,0.0,0.99448,1e-05,0.55905]
[1779886307436,54.37,75705.45,0.0,0.99443,1e-05,0.56315]
[1779886312471,54.37,75707.78,0.0,0.99445,1e-05,0.56144]
[1779886314485,54.37,75701.08,0.0,0.99439,1e-05,0.56637]
[1779886318563,54.37,75694.54,0.0,0.99434,1e-05,0.57123]
[1779886320526,54.37,75692.24,0.0,0.99432,1e-05,0.57294]
[1779886325564,54.37,75694.63,0.0,0.99434,1e-05,0.57116]
[1779886329589,54.37,75686.67,0.0,0.99427,1e-05,0.57711]
[1779886330602,54.37,75680.5,0.0,0.99422,1e-05,0.58176]
[1779886331605,54.37,75677.65,0.0,0.9942,1e-05,0.58392]
[1779886336639,54.37,75677.29,0.0,0.99419,1e-05,0.58419]
[1779886338654,54.37,75670.13,0.0,0.99413,1e-05,0.58965]
[1779886339662,54.37,75668.98,0.0,0.99412,1e-05,0.59053]
[1779886344694,54.37,75669.3,0.0,0.99412,1e-05,0.59029]
[1779886349729,54.37,75669.33,0.0,0.99412,1e-05,0.59026]
[1779886354764,54.37,75669.64,0.0,0.99414,1e-05,0.58816]
[1779886359799,54.37,75668.35,0.0,0.99413,1e-05,0.58914]
[1779886364836,54.37,75668.93,0.0,0.99414,1e-05,0.5887]
[1779886369870,54.37,75673.88,0.0,0.99418,1e-05,0.58492]
[1779886374904,54.37,75676.59,0.0,0.9942,1e-05,0.58287]
[1779886379940,54.37,75677.14,0.0,0.99421,1e-05,0.58245]
[1779886384975,54.37,75679.24,0.0,0.99423,1e-05,0.58086]
[1779886386990,54.37,75680.98,0.0,0.99424,1e-05,0.57955]
[1779886396052,54.37,75684.78,0.0,0.99427,1e-05,0.57669]
[1779886398065,54.37,75679.74,0.0,0.99423,1e-05,0.58048]
[1779886404108,54.37,75679.44,0.0,0.99423,1e-05,0.58071]
[1779886409142,54.37,75680.18,0.0,0.99424,1e-05,0.58015]
[1779886413170,54.37,75686.26,0.0,0.9943,1e-05,0.57374]
[1779886415185,54.37,75688.36,0.0,0.99432,1e-05,0.57217]
[1779886420221,54.37,75693.46,0.0,0.99437,1e-05,0.56838]
[1779886425259,54.37,75694.78,0.0,0.99438,1e-05,0.5674]
[1779886427269,54.37,75687.15,0.0,0.99431,1e-05,0.57307]
[1779886432304,54.37,75691.58,0.0,0.99435,1e-05,0.56977]
[1779886437339,54.37,75694.15,0.0,0.99437,1e-05,0.56786]
[1779886442376,54.37,75693.8,0.0,0.99437,1e-05,0.56812]
[1779886446404,54.37,75699.29,0.0,0.99441,1e-05,0.56406]
[1779886451440,54.37,75698.71,0.0,0.99441,1e-05,0.56449]
[1779886456476,54.37,75698.9,0.0,0.99441,1e-05,0.56435]
[1779886462518,54.37,75700.98,0.0,0.99443,1e-05,0.56282]
[1779886468559,54.37,75696.59,0.0,0.99439,1e-05,0.56606]
[1779886473606,54.37,75698.11,0.0,0.99442,1e-05,0.56312]
[1779886478638,54.37,75701.5,0.0,0.99445,1e-05,0.56063]
[1779886484680,54.37,75703.23,0.0,0.99446,1e-05,0.55936]
[1779886489714,54.37,75704.44,0.0,0.99447,1e-05,0.55847]
[1779886494749,54.37,75705.55,0.0,0.99448,1e-05,0.55766]
[1779886499847,54.37,75711.25,0.0,0.99453,1e-05,0.55351]
[1779886501798,54.37,75704.2,0.0,0.99447,1e-05,0.55865]
[1779886502806,54.37,75697.56,0.0,0.99442,1e-05,0.56352]
[1779886503813,54.37,75692.83,0.0,0.99438,1e-05,0.56702]
[1779886505826,54.37,75684.77,0.0,0.99431,1e-05,0.57302]
[1779886506833,54.37,75683.07,0.0,0.9943,1e-05,0.57429]
[1779886511869,54.37,75682.37,0.0,0.99429,1e-05,0.57481]
[1779886514889,54.37,75686.09,0.0,0.99432,1e-05,0.57203]
[1779886519988,54.37,75683.59,0.0,0.9943,1e-05,0.5739]
[1779886522945,54.37,75676.55,0.0,0.99424,1e-05,0.57919]
[1779886527981,54.37,75674.74,0.0,0.99422,1e-05,0.58056]
[1779886533016,54.37,75674.32,0.0,0.99424,1e-05,0.57902]
[1779886538051,54.37,75673.39,0.0,0.99423,1e-05,0.57972]
[1779886543086,54.37,75673.14,0.0,0.99423,1e-05,0.57991]
[1779886546107,54.37,75667.91,0.0,0.99418,1e-05,0.58387]
[1779886548123,54.37,75661.31,0.0,0.99413,1e-05,0.58891]
[1779886549129,54.37,75655.68,0.0,0.99408,1e-05,0.59323]
[1779886550235,54.37,75645.25,0.0,0.99399,1e-05,0.60131]
[1779886552150,54.37,75637.06,0.0,0.99391,1e-05,0.60772]
[1779886553156,54.37,75635.13,0.0,0.9939,1e-05,0.60924]
[1779886558192,54.37,75637.91,0.0,0.99392,1e-05,0.60705]
[1779886563227,54.37,75644.45,0.0,0.99398,1e-05,0.60193]
[1779886568261,54.37,75643.09,0.0,0.99397,1e-05,0.60299]
[1779886573297,54.37,75644.44,0.0,0.99398,1e-05,0.60194]
[1779886577324,54.37,75647.97,0.0,0.99401,1e-05,0.59919]
[1779886581364,54.37,75638.94,0.0,0.99393,1e-05,0.60624]
[1779886582368,54.37,75632.07,0.0,0.99387,1e-05,0.61165]
[1779886583375,54.37,75629.75,0.0,0.99385,1e-05,0.61349]
[1779886588410,54.37,75630.59,0.0,0.99385,1e-05,0.61282]
[1779886593449,54.37,75625.21,0.0,0.99382,1e-05,0.61516]
[1779886594465,54.37,75616.37,0.0,0.99374,1e-05,0.62222]
[1779886595462,54.37,75608.5,0.0,0.99367,1e-05,0.62856]
[1779886600508,54.37,75610.06,0.0,0.99369,1e-05,0.6273]
[1779886605533,54.37,75611.58,0.0,0.9937,1e-05,0.62607]
[1779886610571,54.37,75613.69,0.0,0.99372,1e-05,0.62437]
[1779886613591,54.37,75611.33,0.0,0.9937,1e-05,0.62627]
[1779886618629,54.37,75614.48,0.0,0.99373,1e-05,0.62373]
[1779886620704,54.37,75620.29,0.0,0.99378,1e-05,0.61908]
[1779886624670,54.37,75621.51,0.0,0.99379,1e-05,0.6181]
[1779886627755,54.37,75616.3,0.0,0.99374,1e-05,0.62227]
[1779886633732,54.37,75614.23,0.0,0.99372,1e-05,0.62394]
[1779886638767,54.37,75613.31,0.0,0.99372,1e-05,0.62468]
[1779886643802,54.37,75613.82,0.0,0.99372,1e-05,0.62427]
[1779886648838,54.37,75612.24,0.0,0.99371,1e-05,0.62554]
[1779886654880,54.37,75613.36,0.0,0.99373,1e-05,0.62268]
[1779886659916,54.37,75614.29,0.0,0.99374,1e-05,0.62193]
[1779886664955,54.37,75615.51,0.0,0.99375,1e-05,0.62095]
[1779886669992,54.37,75616.55,0.0,0.99376,1e-05,0.62012]
[1779886675031,54.37,75617.04,0.0,0.99377,1e-05,0.61973]
[1779886680063,54.37,75619.16,0.0,0.99379,1e-05,0.61804]
[1779886685100,54.37,75619.99,0.0,0.9938,1e-05,0.61737]
[1779886690132,54.37,75619.17,0.0,0.99379,1e-05,0.61803]
[1779886695167,54.37,75621.32,0.0,0.99381,1e-05,0.61631]
[1779886700202,54.37,75620.56,0.0,0.9938,1e-05,0.61692]
[1779886705241,54.37,75619.3,0.0,0.99379,1e-05,0.61792]
[1779886707254,54.37,75612.94,0.0,0.99373,1e-05,0.62302]
[1779886708259,54.37,75608.24,0.0,0.99369,1e-05,0.6268]
[1779886713295,54.37,75610.27,0.0,0.99373,1e-05,0.62321]
[1779886718328,54.37,75611.06,0.0,0.99373,1e-05,0.62257]
[1779886723363,54.37,75610.74,0.0,0.99373,1e-05,0.62283]
[1779886728457,54.37,75611.04,0.0,0.99373,1e-05,0.62259]
[1779886734440,54.37,75610.58,0.0,0.99373,1e-05,0.62296]
[1779886739475,54.37,75612.17,0.0,0.99374,1e-05,0.62168]
[1779886744511,54.37,75615.6,0.0,0.99377,1e-05,0.61893]
[1779886749547,54.37,75613.26,0.0,0.99375,1e-05,0.62081]
[1779886751560,54.37,75606.63,0.0,0.99369,1e-05,0.62614]
[1779886756595,54.37,75604.31,0.0,0.99367,1e-05,0.62801]
[1779886761631,54.37,75607.23,0.0,0.9937,1e-05,0.62565]
[1779886766666,54.37,75600.59,0.0,0.99364,1e-05,0.63103]
[1779886767673,54.37,75596.86,0.0,0.9936,1e-05,0.63407]
[1779886769693,54.37,75592.75,0.0,0.99356,1e-05,0.63743]
[1779886774721,54.37,75599.33,0.0,0.99364,1e-05,0.63008]
[1779886779757,54.37,75600.62,0.0,0.99366,1e-05,0.62903]
[1779886784792,54.37,75600.08,0.0,0.99365,1e-05,0.62947]
[1779886789828,54.37,75601.45,0.0,0.99366,1e-05,0.62836]
[1779886794865,54.37,75602.71,0.0,0.99367,1e-05,0.62734]
[1779886799897,54.37,75601.95,0.0,0.99367,1e-05,0.62795]
[1779886803930,54.37,75608.68,0.0,0.99373,1e-05,0.62253]
[1779886804937,54.37,75630.27,0.0,0.99393,1e-05,0.60538]
[1779886805950,54.37,75646.37,0.0,0.99407,1e-05,0.59286]
[1779886806952,54.37,75653.04,0.0,0.99413,1e-05,0.58773]
[1779886807958,54.37,75662.72,0.0,0.99421,1e-05,0.58036]
[1779886809051,54.37,75672.84,0.0,0.9943,1e-05,0.57274]
[1779886809972,54.37,75672.84,0.0,0.9943,1e-05,0.57274]
[1779886815012,54.37,75670.96,0.0,0.99428,1e-05,0.57415]
[1779886818030,54.37,75663.11,0.0,0.99421,1e-05,0.58007]
[1779886819120,54.37,75663.22,0.0,0.99422,1e-05,0.57998]
[1779886820044,54.37,75663.22,0.0,0.99422,1e-05,0.57998]
[1779886821051,54.37,75670.68,0.0,0.99428,1e-05,0.57436]
[1779886822057,54.37,75669.25,0.0,0.99427,1e-05,0.57544]
[1779886824072,54.37,75663.38,0.0,0.99422,1e-05,0.57986]
[1779886825087,54.37,75657.22,0.0,0.99416,1e-05,0.58454]
[1779886826091,54.37,75651.94,0.0,0.99412,1e-05,0.58857]
[1779886828104,54.37,75648.54,0.0,0.99409,1e-05,0.59118]
[1779886833136,54.37,75639.77,0.0,0.99403,1e-05,0.59606]
[1779886835150,54.37,75638.12,0.0,0.99402,1e-05,0.59734]
[1779886838170,54.37,75644.94,0.0,0.99408,1e-05,0.59207]
[1779886839262,54.37,75650.15,0.0,0.99412,1e-05,0.58807]
[1779886841199,54.37,75652.67,0.0,0.99414,1e-05,0.58614]
[1779886846228,54.37,75652.18,0.0,0.99414,1e-05,0.58651]
[1779886851262,54.37,75648.68,0.0,0.99411,1e-05,0.58919]
[1779886856304,54.37,75648.77,0.0,0.99411,1e-05,0.58912]
[1779886860327,54.37,75633.82,0.0,0.99398,1e-05,0.60069]
[1779886861334,54.37,75630.19,0.0,0.99394,1e-05,0.60353]
[1779886863348,54.37,75624.63,0.0,0.99389,1e-05,0.60789]
[1779886868384,54.37,75624.96,0.0,0.9939,1e-05,0.60763]
[1779886871404,54.37,75631.02,0.0,0.99395,1e-05,0.60288]
[1779886873417,54.37,75636.86,0.0,0.994,1e-05,0.59832]
[1779886874426,54.37,75634.68,0.0,0.99398,1e-05,0.60002]
[1779886875432,54.37,75626.55,0.0,0.99391,1e-05,0.60638]
[1779886876438,54.37,75621.43,0.0,0.99387,1e-05,0.61042]
[1779886878453,54.37,75619.52,0.0,0.99385,1e-05,0.61193]
[1779886883488,54.37,75620.98,0.0,0.99386,1e-05,0.61077]
[1779886888522,54.37,75617.92,0.0,0.99383,1e-05,0.6132]
[1779886893557,54.37,75615.29,0.0,0.99383,1e-05,0.61335]
[1779886898594,54.37,75616.21,0.0,0.99384,1e-05,0.61262]
[1779886903628,54.37,75611.49,0.0,0.99379,1e-05,0.61637]
[1779886908675,54.37,75609.37,0.0,0.99377,1e-05,0.61807]
[1779886909750,54.37,75589.61,0.0,0.99359,1e-05,0.63403]
[1779886910676,54.37,75589.52,0.0,0.99359,1e-05,0.63411]
[1779886911686,54.37,75583.63,0.0,0.99353,1e-05,0.63893]
[1779886912690,54.37,75582.32,0.0,0.99352,1e-05,0.64001]
[1779886915715,54.37,75577.17,0.0,0.99347,1e-05,0.64426]
[1779886916722,54.37,75572.99,0.0,0.99343,1e-05,0.64773]
[1779886918734,54.37,75570.96,0.0,0.99341,1e-05,0.64942]
[1779886922762,54.37,75578.88,0.0,0.99349,1e-05,0.64285]
[1779886924775,54.37,75584.83,0.0,0.99355,1e-05,0.63795]
[1779886929891,54.37,75579.19,0.0,0.99349,1e-05,0.64259]
[1779886935852,54.37,75583.3,0.0,0.99353,1e-05,0.6392]
[1779886940887,54.37,75590.81,0.0,0.9936,1e-05,0.63305]
[1779886942901,54.37,75596.21,0.0,0.99365,1e-05,0.62866]
[1779886947936,54.37,75597.12,0.0,0.99366,1e-05,0.62792]
[1779886950036,54.37,75610.81,0.0,0.99379,1e-05,0.61691]
[1779886951967,54.37,75616.59,0.0,0.99386,1e-05,0.61038]
[1779886952973,54.37,75616.6,0.0,0.99386,1e-05,0.61037]
[1779886958009,54.37,75615.66,0.0,0.99385,1e-05,0.61112]
[1779886963044,54.37,75613.19,0.0,0.99383,1e-05,0.61308]
[1779886967074,54.37,75622.09,0.0,0.99391,1e-05,0.60604]
[1779886968080,54.37,75635.78,0.0,0.99403,1e-05,0.59536]
[1779886969085,54.37,75636.37,0.0,0.99404,1e-05,0.5949]
[1779886972106,54.37,75631.08,0.0,0.99399,1e-05,0.59901]
[1779886977144,54.37,75630.39,0.0,0.99398,1e-05,0.59954]
[1779886982178,54.37,75629.03,0.0,0.99397,1e-05,0.6006]
[1779886986207,54.37,75622.18,0.0,0.99391,1e-05,0.60597]
[1779886991328,54.37,75624.05,0.0,0.99393,1e-05,0.6045]
[1779886997284,54.37,75625.34,0.0,0.99394,1e-05,0.60349]
[1779887000305,54.37,75619.24,0.0,0.99388,1e-05,0.60829]
[1779887005340,54.37,75620.77,0.0,0.9939,1e-05,0.60708]
[1779887010375,54.37,75624.68,0.0,0.99393,1e-05,0.60401]
[1779887013396,54.37,75629.71,0.0,0.994,1e-05,0.59816]
[1779887018431,54.37,75625.65,0.0,0.99396,1e-05,0.60133]
[1779887023465,54.37,75624.88,0.0,0.99395,1e-05,0.60193]
[1779887028501,54.37,75626.16,0.0,0.99396,1e-05,0.60093]
[1779887031621,54.37,75619.55,0.0,0.99391,1e-05,0.60611]
[1779887033537,54.37,75616.0,0.0,0.99387,1e-05,0.60891]
[1779887035552,54.37,75608.95,0.0,0.99381,1e-05,0.6145]
[1779887037563,54.37,75607.61,0.0,0.9938,1e-05,0.61557]
[1779887042598,54.37,75606.61,0.0,0.99379,1e-05,0.61637]
[1779887047634,54.37,75596.9,0.0,0.9937,1e-05,0.62416]
[1779887048640,54.37,75594.86,0.0,0.99368,1e-05,0.62581]
[1779887053676,54.37,75597.96,0.0,0.99371,1e-05,0.62331]
[1779887055690,54.37,75589.86,0.0,0.99363,1e-05,0.62986]
[1779887057703,54.37,75583.12,0.0,0.99357,1e-05,0.63536]
[1779887058711,54.37,75571.95,0.0,0.99346,1e-05,0.64456]
[1779887059717,54.37,75570.07,0.0,0.99344,1e-05,0.64612]
[1779887064753,54.37,75568.64,0.0,0.99343,1e-05,0.64731]
[1779887069787,54.37,75568.08,0.0,0.99342,1e-05,0.64778]
[1779887074824,54.37,75569.64,0.0,0.99346,1e-05,0.64447]
[1779887079858,54.37,75570.25,0.0,0.99347,1e-05,0.64396]
[1779887081872,54.37,75561.6,0.0,0.99338,1e-05,0.65116]
[1779887082890,54.37,75560.41,0.0,0.99337,1e-05,0.65216]
[1779887087915,54.37,75559.5,0.0,0.99336,1e-05,0.65292]
[1779887092950,54.37,75556.49,0.0,0.99333,1e-05,0.65545]
[1779887094964,54.37,75547.98,0.0,0.99325,1e-05,0.66264]
[1779887098992,54.37,75544.93,0.0,0.99322,1e-05,0.66523]
[1779887104027,54.37,75544.2,0.0,0.99321,1e-05,0.66585]
[1779887109062,54.37,75546.23,0.0,0.99323,1e-05,0.66412]
[1779887111078,54.37,75540.16,0.0,0.99317,1e-05,0.6693]
[1779887112190,54.37,75530.34,0.0,0.99307,1e-05,0.67775]
[1779887113092,54.37,75530.34,0.0,0.99307,1e-05,0.67775]
[1779887115107,54.37,75531.69,0.0,0.99309,1e-05,0.67659]
[1779887116114,54.37,75523.37,0.0,0.993,1e-05,0.68381]
[1779887117121,54.37,75520.49,0.0,0.99297,1e-05,0.68632]
[1779887121162,54.37,75508.55,0.0,0.99285,1e-05,0.69683]
[1779887122282,54.37,75497.92,0.0,0.99274,1e-05,0.70629]
[1779887123171,54.37,75497.92,0.0,0.99274,1e-05,0.70629]
[1779887125185,54.37,75495.28,0.0,0.99271,1e-05,0.70866]
[1779887128238,54.37,75474.38,0.0,0.99248,1e-05,0.72764]
[1779887129235,54.37,75465.31,0.0,0.99239,1e-05,0.73601]
[1779887130243,54.37,75475.63,0.0,0.9925,1e-05,0.7265]
[1779887131246,54.37,75485.47,0.0,0.99263,1e-05,0.71535]
[1779887132364,54.37,75503.23,0.0,0.99281,1e-05,0.69941]
[1779887133259,54.37,75503.23,0.0,0.99281,1e-05,0.69941]
[1779887134266,54.37,75508.74,0.0,0.99287,1e-05,0.69453]
[1779887135272,54.37,75514.07,0.0,0.99293,1e-05,0.68984]
[1779887136280,54.37,75519.03,0.0,0.99298,1e-05,0.68549]
[1779887141315,54.37,75526.37,0.0,0.99305,1e-05,0.6791]
[1779887146349,54.37,75526.22,0.0,0.99305,1e-05,0.67923]
[1779887151386,54.37,75526.03,0.0,0.99305,1e-05,0.6794]
[1779887152505,54.37,75539.66,0.0,0.99319,1e-05,0.66766]
[1779887154405,54.37,75544.9,0.0,0.99324,1e-05,0.6632]
[1779887155412,54.37,75547.44,0.0,0.99326,1e-05,0.66104]
[1779887157427,54.37,75555.3,0.0,0.99334,1e-05,0.65441]
[1779887159440,54.37,75561.78,0.0,0.9934,1e-05,0.64898]
[1779887160448,54.37,75561.88,0.0,0.9934,1e-05,0.6489]
[1779887163471,54.37,75556.68,0.0,0.99335,1e-05,0.65325]
[1779887164476,54.37,75550.49,0.0,0.99329,1e-05,0.65846]
[1779887165485,54.37,75540.94,0.0,0.9932,1e-05,0.66657]
[1779887166492,54.37,75535.72,0.0,0.99315,1e-05,0.67104]
[1779887167497,54.37,75534.9,0.0,0.99314,1e-05,0.67174]
[1779887172544,54.37,75534.85,0.0,0.99314,1e-05,0.67178]
[1779887177577,54.37,75534.68,0.0,0.99314,1e-05,0.67193]
[1779887182717,54.37,75532.07,0.0,0.99311,1e-05,0.67418]
[1779887186640,54.37,75525.92,0.0,0.99305,1e-05,0.67949]
[1779887188654,54.37,75524.68,0.0,0.99304,1e-05,0.68057]
[1779887193698,54.37,75522.27,0.0,0.99303,1e-05,0.68057]
[1779887194702,54.37,75516.13,0.0,0.99297,1e-05,0.68592]
[1779887195711,54.37,75513.24,0.0,0.99294,1e-05,0.68845]
[1779887199738,54.37,75519.24,0.0,0.993,1e-05,0.6832]
[1779887201752,54.37,75521.23,0.0,0.99302,1e-05,0.68147]
[1779887205781,54.37,75528.53,0.0,0.9931,1e-05,0.67514]
[1779887206788,54.37,75530.44,0.0,0.99311,1e-05,0.6735]
[1779887210817,54.37,75536.92,0.0,0.99318,1e-05,0.66794]
[1779887212928,54.37,75543.18,0.0,0.99324,1e-05,0.6626]
[1779887215850,54.37,75538.03,0.0,0.99319,1e-05,0.66699]
[1779887216859,54.37,75526.28,0.0,0.99307,1e-05,0.67709]
[1779887217865,54.37,75509.18,0.0,0.9929,1e-05,0.69202]
[1779887218871,54.37,75501.02,0.0,0.99281,1e-05,0.69924]
[1779887219880,54.37,75505.44,0.0,0.99286,1e-05,0.69532]
[1779887221895,54.37,75512.78,0.0,0.99293,1e-05,0.68885]
[1779887223908,54.37,75517.66,0.0,0.99298,1e-05,0.68458]
[1779887227934,54.37,75508.07,0.0,0.99289,1e-05,0.693]
[1779887228942,54.37,75509.95,0.0,0.99291,1e-05,0.69134]
[1779887233977,54.37,75511.12,0.0,0.99292,1e-05,0.69031]
[1779887239015,54.37,75507.57,0.0,0.99288,1e-05,0.69344]
[1779887245056,54.37,75504.65,0.0,0.99285,1e-05,0.69602]
[1779887250092,54.37,75506.11,0.0,0.99287,1e-05,0.69473]
[1779887255127,54.37,75507.62,0.0,0.9929,1e-05,0.69127]
[1779887259154,54.37,75496.62,0.0,0.99279,1e-05,0.70101]
[1779887260164,54.37,75489.73,0.0,0.99271,1e-05,0.70718]
[1779887261171,54.37,75491.72,0.0,0.99274,1e-05,0.70539]
[1779887262177,54.37,75485.24,0.0,0.99267,1e-05,0.71122]
[1779887263280,54.37,75484.61,0.0,0.99266,1e-05,0.71179]
[1779887267210,54.37,75493.32,0.0,0.99275,1e-05,0.70396]
[1779887268218,54.37,75495.63,0.0,0.99278,1e-05,0.7019]
[1779887271240,54.37,75501.93,0.0,0.99284,1e-05,0.6963]
[1779887276276,54.37,75498.84,0.0,0.99281,1e-05,0.69904]
[1779887281311,54.37,75503.3,0.0,0.99286,1e-05,0.69508]
[1779887285342,54.37,75510.07,0.0,0.99293,1e-05,0.68912]
[1779887286347,54.37,75501.57,0.0,0.99284,1e-05,0.69662]
[1779887287355,54.37,75494.49,0.0,0.99277,1e-05,0.70292]
[1779887288361,54.37,75494.03,0.0,0.99276,1e-05,0.70333]
[1779887289368,54.37,75487.48,0.0,0.99269,1e-05,0.7092]
[1779887290374,54.37,75484.84,0.0,0.99266,1e-05,0.71158]
[1779887295412,54.37,75485.28,0.0,0.99267,1e-05,0.71118]
[1779887300446,54.37,75486.56,0.0,0.99268,1e-05,0.71003]
[1779887303466,54.37,75475.31,0.0,0.99256,1e-05,0.72022]
[1779887304477,54.37,75469.69,0.0,0.9925,1e-05,0.72536]
[1779887305483,54.37,75470.44,0.0,0.99251,1e-05,0.72467]
[1779887310515,54.37,75471.11,0.0,0.99252,1e-05,0.72406]
[1779887313637,54.37,75463.52,0.0,0.99245,1e-05,0.72883]
[1779887315551,54.37,75460.74,0.0,0.99242,1e-05,0.73139]
[1779887320586,54.37,75462.94,0.0,0.99245,1e-05,0.72936]
[1779887322599,54.37,75457.67,0.0,0.99239,1e-05,0.73423]
[1779887323706,54.37,75452.4,0.0,0.99233,1e-05,0.73913]
[1779887329650,54.37,75452.49,0.0,0.99233,1e-05,0.73905]
[1779887333785,54.37,75443.86,0.0,0.99224,1e-05,0.74712]
[1779887335696,54.37,75443.82,0.0,0.99224,1e-05,0.74716]
[1779887337709,54.37,75449.44,0.0,0.9923,1e-05,0.74189]
[1779887339723,54.37,75451.26,0.0,0.99232,1e-05,0.74019]
[1779887344759,54.37,75446.35,0.0,0.99226,1e-05,0.74479]
[1779887346796,54.37,75435.91,0.0,0.99215,1e-05,0.75463]
[1779887347782,54.37,75436.15,0.0,0.99215,1e-05,0.7544]
[1779887349808,54.37,75443.79,0.0,0.99224,1e-05,0.74719]
[1779887351814,54.37,75434.93,0.0,0.99214,1e-05,0.75556]
[1779887352821,54.37,75431.3,0.0,0.99209,1e-05,0.75901]
[1779887355848,54.37,75430.77,0.0,0.99209,1e-05,0.75952]
[1779887360877,54.37,75428.08,0.0,0.99206,1e-05,0.76209]
[1779887365912,54.37,75428.48,0.0,0.99206,1e-05,0.7617]
[1779887369940,54.37,75424.36,0.0,0.99202,1e-05,0.76565]
[1779887370948,54.37,75414.64,0.0,0.9919,1e-05,0.77503]
[1779887371955,54.37,75412.52,0.0,0.9919,1e-05,0.77478]
[1779887374975,54.37,75410.53,0.0,0.99188,1e-05,0.77671]
[1779887380038,54.37,75413.68,0.0,0.99191,1e-05,0.77365]
[1779887381044,54.37,75420.22,0.0,0.99199,1e-05,0.76734]
[1779887385075,54.37,75414.87,0.0,0.99193,1e-05,0.7725]
[1779887388094,54.37,75421.35,0.0,0.992,1e-05,0.76626]
[1779887389102,54.37,75426.56,0.0,0.99206,1e-05,0.76126]
[1779887391114,54.37,75427.16,0.0,0.99207,1e-05,0.76069]
[1779887396149,54.37,75420.43,0.0,0.99199,1e-05,0.76714]
[1779887398165,54.37,75415.78,0.0,0.99194,1e-05,0.77162]
[1779887402193,54.37,75410.25,0.0,0.99187,1e-05,0.77698]
[1779887404207,54.37,75414.07,0.0,0.99192,1e-05,0.77328]
[1779887405214,54.37,75418.6,0.0,0.99197,1e-05,0.7689]
[1779887408268,54.37,75426.25,0.0,0.99206,1e-05,0.76156]
[1779887409274,54.37,75431.92,0.0,0.99212,1e-05,0.75616]
[1779887414368,54.37,75429.83,0.0,0.9921,1e-05,0.75814]
[1779887418345,54.37,75427.57,0.0,0.99207,1e-05,0.7603]
[1779887423381,54.37,75417.73,0.0,0.99196,1e-05,0.76974]
[1779887424439,54.37,75403.82,0.0,0.9918,1e-05,0.78325]
[1779887425395,54.37,75403.82,0.0,0.9918,1e-05,0.78325]
[1779887428415,54.37,75409.41,0.0,0.99186,1e-05,0.7778]
[1779887433451,54.37,75410.92,0.0,0.99191,1e-05,0.77403]
[1779887438488,54.37,75412.26,0.0,0.99192,1e-05,0.77273]
[1779887440501,54.37,75406.51,0.0,0.99185,1e-05,0.77831]
[1779887443522,54.37,75416.2,0.0,0.99197,1e-05,0.76892]
[1779887448558,54.37,75418.17,0.0,0.99199,1e-05,0.76703]
[1779887452586,54.37,75424.29,0.0,0.99206,1e-05,0.76116]
[1779887455607,54.37,75427.69,0.0,0.9921,1e-05,0.75791]
[1779887460642,54.37,75427.6,0.0,0.9921,1e-05,0.758]
[1779887462656,54.37,75432.68,0.0,0.99216,1e-05,0.75317]
[1779887463666,54.37,75437.15,0.0,0.99221,1e-05,0.74895]
[1779887466687,54.37,75437.63,0.0,0.99221,1e-05,0.7485]
[1779887470717,54.37,75431.1,0.0,0.99214,1e-05,0.75467]
[1779887473736,54.37,75427.01,0.0,0.99209,1e-05,0.75856]
[1779887477761,54.37,75422.96,0.0,0.99205,1e-05,0.76243]
[1779887478769,54.37,75415.31,0.0,0.99196,1e-05,0.76978]
[1779887479776,54.37,75414.7,0.0,0.99195,1e-05,0.77037]
[1779887483804,54.37,75420.56,0.0,0.99202,1e-05,0.76473]
[1779887489846,54.37,75424.29,0.0,0.99206,1e-05,0.76116]
[1779887494881,54.37,75428.14,0.0,0.99213,1e-05,0.75522]
[1779887499916,54.37,75431.55,0.0,0.99217,1e-05,0.75198]
[1779887504952,54.37,75431.54,0.0,0.99217,1e-05,0.75199]
[1779887509987,54.37,75432.65,0.0,0.99218,1e-05,0.75094]
[1779887515024,54.37,75430.9,0.0,0.99216,1e-05,0.7526]
[1779887520061,54.37,75431.7,0.0,0.99217,1e-05,0.75184]
[1779887525094,54.37,75429.75,0.0,0.99215,1e-05,0.75369]
[1779887530130,54.37,75432.98,0.0,0.99218,1e-05,0.75063]
[1779887536172,54.37,75435.25,0.0,0.99221,1e-05,0.74849]
[1779887540199,54.37,75429.49,0.0,0.99214,1e-05,0.75393]
[1779887545235,54.37,75429.64,0.0,0.99214,1e-05,0.75379]
[1779887550270,54.37,75432.3,0.0,0.99217,1e-05,0.75127]
[1779887556312,54.37,75431.22,0.0,0.99218,1e-05,0.75004]
[1779887561422,54.37,75421.91,0.0,0.99208,1e-05,0.75888]
[1779887565376,54.37,75416.33,0.0,0.99201,1e-05,0.76422]
[1779887567394,54.37,75411.89,0.0,0.99196,1e-05,0.76849]
[1779887570409,54.37,75418.22,0.0,0.99204,1e-05,0.7624]
[1779887575448,54.37,75420.55,0.0,0.99206,1e-05,0.76018]
[1779887580484,54.37,75424.12,0.0,0.9921,1e-05,0.75677]
[1779887583505,54.37,75418.75,0.0,0.99204,1e-05,0.7619]
[1779887588539,54.37,75413.15,0.0,0.99198,1e-05,0.76727]
[1779887589549,54.37,75407.27,0.0,0.99191,1e-05,0.77295]
[1779887590554,54.37,75408.97,0.0,0.99193,1e-05,0.77131]
[1779887593582,54.37,75398.07,0.0,0.9918,1e-05,0.78191]
[1779887594591,54.37,75392.55,0.0,0.99174,1e-05,0.78733]
[1779887595591,54.37,75382.98,0.0,0.99162,1e-05,0.79679]
[1779887596598,54.37,75377.22,0.0,0.99155,1e-05,0.80253]
[1779887597607,54.37,75377.67,0.0,0.99156,1e-05,0.80208]
[1779887600626,54.37,75368.93,0.0,0.99145,1e-05,0.81085]
[1779887601704,54.37,75369.01,0.0,0.99145,1e-05,0.81077]
[1779887604655,54.37,75378.49,0.0,0.99157,1e-05,0.80126]
[1779887605663,54.37,75381.1,0.0,0.9916,1e-05,0.79866]
[1779887610699,54.37,75369.04,0.0,0.99145,1e-05,0.81074]
[1779887611704,54.37,75366.39,0.0,0.99144,1e-05,0.81103]
[1779887613719,54.37,75359.31,0.0,0.99136,1e-05,0.8182]
[1779887618753,54.37,75362.63,0.0,0.9914,1e-05,0.81483]
[1779887622782,54.37,75356.97,0.0,0.99133,1e-05,0.82058]
[1779887625802,54.37,75344.82,0.0,0.99118,1e-05,0.83304]
[1779887627819,54.37,75342.45,0.0,0.99115,1e-05,0.83548]
[1779887632854,54.37,75339.7,0.0,0.99111,1e-05,0.83833]
[1779887635876,54.37,75331.13,0.0,0.991,1e-05,0.84726]
[1779887636883,54.37,75324.36,0.0,0.99092,1e-05,0.85437]
[1779887637889,54.37,75320.96,0.0,0.99087,1e-05,0.85795]
[1779887638896,54.37,75317.79,0.0,0.99083,1e-05,0.86131]
[1779887640911,54.37,75319.72,0.0,0.99086,1e-05,0.85926]
[1779887641918,54.37,75327.1,0.0,0.99095,1e-05,0.85148]
[1779887642926,54.37,75329.14,0.0,0.99098,1e-05,0.84934]
[1779887645946,54.37,75321.88,0.0,0.99088,1e-05,0.85698]
[1779887648966,54.37,75318.25,0.0,0.99084,1e-05,0.86082]
[1779887650982,54.37,75314.94,0.0,0.99079,1e-05,0.86434]
[1779887654001,54.37,75304.79,0.0,0.99066,1e-05,0.87519]
[1779887655013,54.37,75300.69,0.0,0.99061,1e-05,0.8796]
[1779887660047,54.37,75305.06,0.0,0.99066,1e-05,0.8749]
[1779887665083,54.37,75309.76,0.0,0.99073,1e-05,0.86986]
[1779887667096,54.37,75315.79,0.0,0.9908,1e-05,0.86343]
[1779887668103,54.37,75315.97,0.0,0.99081,1e-05,0.86324]
[1779887672159,54.37,75330.29,0.0,0.99102,1e-05,0.84568]
[1779887674169,54.37,75337.78,0.0,0.99111,1e-05,0.83788]
[1779887675174,54.37,75338.25,0.0,0.99112,1e-05,0.83739]
[1779887680209,54.37,75337.43,0.0,0.99111,1e-05,0.83824]
[1779887684233,54.37,75343.06,0.0,0.99118,1e-05,0.83242]
[1779887686246,54.37,75336.03,0.0,0.99109,1e-05,0.8397]
[1779887691281,54.37,75335.01,0.0,0.99108,1e-05,0.84076]
[1779887696317,54.37,75337.33,0.0,0.99111,1e-05,0.83835]
[1779887700345,54.37,75339.16,0.0,0.99113,1e-05,0.83645]
[1779887703366,54.37,75332.44,0.0,0.99104,1e-05,0.84343]
[1779887704373,54.37,75323.5,0.0,0.99093,1e-05,0.8528]
[1779887705380,54.37,75317.13,0.0,0.99085,1e-05,0.85952]
[1779887706387,54.37,75319.21,0.0,0.99087,1e-05,0.85732]
[1779887707395,54.37,75324.42,0.0,0.99094,1e-05,0.85183]
[1779887709408,54.37,75322.28,0.0,0.99091,1e-05,0.85408]
[1779887711424,54.37,75317.85,0.0,0.99086,1e-05,0.85876]
[1779887713436,54.37,75324.61,0.0,0.99094,1e-05,0.85163]
[1779887716457,54.37,75315.2,0.0,0.99082,1e-05,0.86157]
[1779887717464,54.37,75310.66,0.0,0.99076,1e-05,0.8664]
[1779887719477,54.37,75305.79,0.0,0.9907,1e-05,0.8716]
[1779887722556,54.37,75319.6,0.0,0.99088,1e-05,0.85691]
[1779887723506,54.37,75319.49,0.0,0.99088,1e-05,0.85703]
[1779887724512,54.37,75320.65,0.0,0.99089,1e-05,0.8558]
[1779887726527,54.37,75326.68,0.0,0.99097,1e-05,0.84946]
[1779887727533,54.37,75320.18,0.0,0.99089,1e-05,0.8563]
[1779887728540,54.37,75313.11,0.0,0.99079,1e-05,0.86379]
[1779887729548,54.37,75312.02,0.0,0.99078,1e-05,0.86495]
[1779887731563,54.37,75306.14,0.0,0.99073,1e-05,0.86872]
[1779887736601,54.37,75306.19,0.0,0.99073,1e-05,0.86867]
[1779887740629,54.37,75300.83,0.0,0.99066,1e-05,0.87441]
[1779887745665,54.37,75300.46,0.0,0.99065,1e-05,0.87481]
[1779887750702,54.37,75295.04,0.0,0.99058,1e-05,0.88065]
[1779887751707,54.37,75286.94,0.0,0.99047,1e-05,0.88944]
[1779887752770,54.37,75277.02,0.0,0.99034,1e-05,0.90031]
[1779887753721,54.37,75277.02,0.0,0.99034,1e-05,0.90031]
[1779887758756,54.37,75284.34,0.0,0.99044,1e-05,0.89228]
[1779887763793,54.37,75279.67,0.0,0.99037,1e-05,0.8974]
[1779887768828,54.37,75280.26,0.0,0.99038,1e-05,0.89675]
[1779887773861,54.37,75277.66,0.0,0.99035,1e-05,0.8996]
[1779887778896,54.37,75280.78,0.0,0.99039,1e-05,0.89618]
[1779887780912,54.37,75286.07,0.0,0.99046,1e-05,0.89039]
[1779887785947,54.37,75290.02,0.0,0.99051,1e-05,0.88609]
[1779887790982,54.37,75293.32,0.0,0.99056,1e-05,0.88251]
[1779887792996,54.37,75299.44,0.0,0.99067,1e-05,0.87339]
[1779887796024,54.37,75309.09,0.0,0.99079,1e-05,0.86307]
[1779887797027,54.37,75311.32,0.0,0.99082,1e-05,0.8607]
[1779887801057,54.37,75304.51,0.0,0.99073,1e-05,0.86795]
[1779887806093,54.37,75300.69,0.0,0.99068,1e-05,0.87204]
[1779887808105,54.37,75295.14,0.0,0.99061,1e-05,0.87801]
[1779887810121,54.37,75282.41,0.0,0.99044,1e-05,0.89184]
[1779887811127,54.37,75263.41,0.0,0.99018,1e-05,0.9128]
[1779887812136,54.37,75254.54,0.0,0.99005,1e-05,0.92272]
[1779887813143,54.37,75264.96,0.0,0.9902,1e-05,0.91107]
[1779887814153,54.37,75271.29,0.0,0.99029,1e-05,0.90406]
[1779887815158,54.37,75278.59,0.0,0.99039,1e-05,0.89602]
[1779887816166,54.37,75281.68,0.0,0.99043,1e-05,0.89263]
[1779887821201,54.37,75279.73,0.0,0.9904,1e-05,0.89477]
[1779887826234,54.37,75286.4,0.0,0.99049,1e-05,0.88748]
[1779887831269,54.37,75296.44,0.0,0.99063,1e-05,0.87661]
[1779887832277,54.37,75299.42,0.0,0.99067,1e-05,0.87341]
[1779887837313,54.37,75299.23,0.0,0.99066,1e-05,0.87361]
[1779887840335,54.37,75304.49,0.0,0.99073,1e-05,0.86798]
[1779887842347,54.37,75310.91,0.0,0.99082,1e-05,0.86114]
[1779887847382,54.37,75315.27,0.0,0.99087,1e-05,0.85652]
[1779887852419,54.37,75317.25,0.0,0.99093,1e-05,0.85195]
[1779887854430,54.37,75309.22,0.0,0.99082,1e-05,0.86044]
[1779887858460,54.37,75296.03,0.0,0.99065,1e-05,0.87453]
[1779887860474,54.37,75286.35,0.0,0.99052,1e-05,0.885]
[1779887862487,54.37,75290.28,0.0,0.99057,1e-05,0.88074]
[1779887866514,54.37,75295.69,0.0,0.99064,1e-05,0.8749]
[1779887871551,54.37,75295.2,0.0,0.99064,1e-05,0.87543]
[1779887873630,54.37,75303.43,0.0,0.99075,1e-05,0.8666]
[1779887874570,54.37,75303.61,0.0,0.99075,1e-05,0.86641]
[1779887875578,54.37,75309.88,0.0,0.99083,1e-05,0.85974]
[1779887880614,54.37,75314.78,0.0,0.99089,1e-05,0.85456]
[1779887885649,54.37,75311.7,0.0,0.99085,1e-05,0.85781]
[1779887890683,54.37,75315.52,0.0,0.9909,1e-05,0.85377]
[1779887896726,54.37,75313.62,0.0,0.99088,1e-05,0.85578]
[1779887901761,54.37,75312.85,0.0,0.99087,1e-05,0.85659]
[1779887906795,54.37,75309.7,0.0,0.99083,1e-05,0.85993]
[1779887911829,54.37,75314.43,0.0,0.99091,1e-05,0.85244]
[1779887916871,54.37,75319.22,0.0,0.99098,1e-05,0.84741]
[1779887921901,54.37,75320.96,0.0,0.991,1e-05,0.84559]
[1779887923981,54.37,75333.51,0.0,0.99116,1e-05,0.83254]
[1779887925944,54.37,75336.34,0.0,0.99119,1e-05,0.82962]
[1779887930983,54.37,75334.94,0.0,0.99118,1e-05,0.83106]
[1779887936019,54.37,75334.8,0.0,0.99118,1e-05,0.83121]
[1779887940047,54.37,75340.07,0.0,0.99124,1e-05,0.82578]
[1779887942062,54.37,75344.26,0.0,0.99129,1e-05,0.82149]
[1779887945084,54.37,75349.93,0.0,0.99136,1e-05,0.81572]
[1779887950119,54.37,75347.65,0.0,0.99134,1e-05,0.81804]
[1779887952133,54.37,75342.25,0.0,0.99127,1e-05,0.82355]
[1779887954148,54.37,75334.09,0.0,0.99117,1e-05,0.83194]
[1779887959183,54.37,75338.78,0.0,0.99123,1e-05,0.82711]
[1779887960189,54.37,75342.65,0.0,0.99127,1e-05,0.82314]
[1779887963214,54.37,75348.57,0.0,0.99135,1e-05,0.8171]
[1779887965224,54.37,75349.16,0.0,0.99136,1e-05,0.8165]
[1779887968246,54.37,75356.43,0.0,0.99144,1e-05,0.80914]
[1779887969253,54.37,75360.69,0.0,0.9915,1e-05,0.80485]
[1779887971266,54.37,75363.95,0.0,0.99156,1e-05,0.79921]
[1779887976302,54.37,75363.73,0.0,0.99156,1e-05,0.79943]
[1779887981341,54.37,75360.11,0.0,0.99151,1e-05,0.80305]
[1779887986376,54.37,75360.07,0.0,0.99151,1e-05,0.80309]
[1779887990410,54.37,75355.03,0.0,0.99145,1e-05,0.80816]
[1779887992426,54.37,75350.64,0.0,0.9914,1e-05,0.8126]
[1779887997459,54.37,75354.26,0.0,0.99144,1e-05,0.80894]
[1779888002495,54.37,75360.45,0.0,0.99152,1e-05,0.80271]
[1779888007531,54.37,75357.59,0.0,0.99148,1e-05,0.80558]
[1779888009543,54.37,75345.17,0.0,0.99133,1e-05,0.81815]
[1779888010550,54.37,75339.71,0.0,0.99126,1e-05,0.82373]
[1779888011558,54.37,75333.63,0.0,0.99119,1e-05,0.82998]
[1779888013572,54.37,75327.37,0.0,0.99111,1e-05,0.83645]
[1779888018606,54.37,75329.96,0.0,0.99114,1e-05,0.83377]
[1779888023641,54.37,75327.25,0.0,0.9911,1e-05,0.83658]
[1779888028676,54.37,75330.64,0.0,0.99115,1e-05,0.83306]
[1779888033712,54.37,75331.81,0.0,0.99119,1e-05,0.82942]
[1779888036733,54.37,75337.23,0.0,0.99126,1e-05,0.82385]
[1779888038747,54.37,75342.25,0.0,0.99132,1e-05,0.81871]
[1779888043782,54.37,75344.17,0.0,0.99134,1e-05,0.81676]
[1779888047811,54.37,75332.73,0.0,0.9912,1e-05,0.82847]
[1779888048817,54.37,75323.92,0.0,0.99109,1e-05,0.83758]
[1779888049825,54.37,75319.31,0.0,0.99103,1e-05,0.84238]
[1779888051841,54.37,75314.43,0.0,0.99097,1e-05,0.84749]
[1779888056873,54.37,75317.0,0.0,0.991,1e-05,0.8448]
[1779888061919,54.37,75294.71,0.0,0.99071,1e-05,0.86839]
[1779888062917,54.37,75276.13,0.0,0.99046,1e-05,0.88848]
[1779888063922,54.37,75271.92,0.0,0.9904,1e-05,0.89308]
[1779888068962,54.37,75273.68,0.0,0.99043,1e-05,0.89115]
[1779888069965,54.37,75265.93,0.0,0.99032,1e-05,0.89966]
[1779888070972,54.37,75260.59,0.0,0.99025,1e-05,0.90556]
[1779888076019,54.37,75258.2,0.0,0.99021,1e-05,0.90822]
[1779888077023,54.37,75249.66,0.0,0.99009,1e-05,0.91775]
[1779888078029,54.37,75244.87,0.0,0.99003,1e-05,0.92313]
[1779888080044,54.37,75238.31,0.0,0.98993,1e-05,0.93054]
[1779888085142,54.37,75239.08,0.0,0.98995,1e-05,0.92966]
[1779888089109,54.37,75253.07,0.0,0.99014,1e-05,0.91393]
[1779888091120,54.37,75246.56,0.0,0.99008,1e-05,0.91861]
[1779888095218,54.37,75260.28,0.0,0.99027,1e-05,0.90332]
[1779888097162,54.37,75262.6,0.0,0.9903,1e-05,0.90076]
[1779888102197,54.37,75259.07,0.0,0.99025,1e-05,0.90466]
[1779888107231,54.37,75259.93,0.0,0.99026,1e-05,0.90371]
[1779888112268,54.37,75258.06,0.0,0.99024,1e-05,0.90578]
[1779888117302,54.37,75255.3,0.0,0.9902,1e-05,0.90885]
[1779888122336,54.37,75254.89,0.0,0.99019,1e-05,0.9093]
[1779888127371,54.37,75256.91,0.0,0.99022,1e-05,0.90706]
[1779888132407,54.37,75255.76,0.0,0.99021,1e-05,0.90833]
[1779888137443,54.37,75257.45,0.0,0.99023,1e-05,0.90646]
[1779888142477,54.37,75252.36,0.0,0.99016,1e-05,0.91212]
[1779888145588,54.37,75258.03,0.0,0.99024,1e-05,0.90581]
[1779888147511,54.37,75266.16,0.0,0.99035,1e-05,0.89683]
[1779888148522,54.37,75272.27,0.0,0.99043,1e-05,0.89013]
[1779888149528,54.37,75276.26,0.0,0.99049,1e-05,0.88578]
[1779888150533,54.37,75268.09,0.0,0.99038,1e-05,0.89471]
[1779888151554,54.37,75262.66,0.0,0.99033,1e-05,0.89811]
[1779888153556,54.37,75257.11,0.0,0.99025,1e-05,0.90424]
[1779888158591,54.37,75254.97,0.0,0.99022,1e-05,0.90662]
[1779888162618,54.37,75248.87,0.0,0.99014,1e-05,0.91341]
[1779888164632,54.37,75245.96,0.0,0.9901,1e-05,0.91667]
[1779888169667,54.37,75247.56,0.0,0.99012,1e-05,0.91487]
[1779888174704,54.37,75249.43,0.0,0.99015,1e-05,0.91278]
[1779888179739,54.37,75249.66,0.0,0.99015,1e-05,0.91253]
[1779888182760,54.37,75254.99,0.0,0.99022,1e-05,0.90659]
[1779888185868,54.37,75246.74,0.0,0.99011,1e-05,0.91579]
[1779888189816,54.37,75254.99,0.0,0.99022,1e-05,0.90659]
[1779888192837,54.37,75261.96,0.0,0.99032,1e-05,0.89888]
[1779888197870,54.37,75262.82,0.0,0.99033,1e-05,0.89794]
[1779888200892,54.37,75266.99,0.0,0.99039,1e-05,0.89335]
[1779888204921,54.37,75274.53,0.0,0.99049,1e-05,0.88511]
[1779888209956,54.37,75274.79,0.0,0.99049,1e-05,0.88483]
[1779888214990,54.37,75272.93,0.0,0.9905,1e-05,0.8843]
[1779888220025,54.37,75271.14,0.0,0.99047,1e-05,0.88625]
[1779888224053,54.37,75261.85,0.0,0.99034,1e-05,0.89643]
[1779888229088,54.37,75261.74,0.0,0.99034,1e-05,0.89655]
[1779888231102,54.37,75252.47,0.0,0.99022,1e-05,0.9068]
[1779888236137,54.37,75256.64,0.0,0.99027,1e-05,0.90217]
[1779888241171,54.37,75258.98,0.0,0.99031,1e-05,0.89959]
[1779888245199,54.37,75253.75,0.0,0.99023,1e-05,0.90538]
[1779888250234,54.37,75253.49,0.0,0.99023,1e-05,0.90566]
[1779888253256,54.37,75243.73,0.0,0.99009,1e-05,0.91655]
[1779888258290,54.37,75244.75,0.0,0.99011,1e-05,0.91541]
[1779888265339,54.37,75244.51,0.0,0.9901,1e-05,0.91568]
[1779888270374,54.37,75249.19,0.0,0.99017,1e-05,0.91045]
[1779888275410,54.37,75243.42,0.0,0.99012,1e-05,0.91428]
[1779888280447,54.37,75246.2,0.0,0.99016,1e-05,0.91118]
[1779888285483,54.37,75248.98,0.0,0.99019,1e-05,0.90808]
[1779888290518,54.37,75249.99,0.0,0.99021,1e-05,0.90696]
[1779888295556,54.37,75247.98,0.0,0.99018,1e-05,0.90919]
[1779888299586,54.37,75253.93,0.0,0.99026,1e-05,0.90258]
[1779888301599,54.37,75261.55,0.0,0.99037,1e-05,0.89418]
[1779888303639,54.37,75253.82,0.0,0.99026,1e-05,0.90271]
[1779888304627,54.37,75239.16,0.0,0.99006,1e-05,0.91906]
[1779888305699,54.37,75232.03,0.0,0.98996,1e-05,0.9271]
[1779888306800,54.37,75222.72,0.0,0.98982,1e-05,0.93768]
[1779888307652,54.37,75222.72,0.0,0.98982,1e-05,0.93768]
[1779888312687,54.37,75224.98,0.0,0.98985,1e-05,0.93511]
[1779888314700,54.37,75217.62,0.0,0.98975,1e-05,0.94353]
[1779888315721,54.37,75213.41,0.0,0.98969,1e-05,0.94837]
[1779888316869,54.37,75205.36,0.0,0.98957,1e-05,0.95769]
[1779888317730,54.37,75205.36,0.0,0.98957,1e-05,0.95769]
[1779888322764,54.37,75207.85,0.0,0.98961,1e-05,0.9548]
[1779888324779,54.37,75218.42,0.0,0.98976,1e-05,0.94261]
[1779888325786,54.37,75223.58,0.0,0.98983,1e-05,0.9367]
[1779888326940,54.37,75224.38,0.0,0.98985,1e-05,0.93579]
[1779888332835,54.37,75223.25,0.0,0.98986,1e-05,0.93442]
[1779888334851,54.37,75213.74,0.0,0.98972,1e-05,0.94531]
[1779888338897,54.37,75189.79,0.0,0.98937,1e-05,0.9732]
[1779888339892,54.37,75168.76,0.0,0.98905,2e-05,0.99823]
[1779888340902,54.37,75163.18,0.0,0.98896,2e-05,1.00496]
[1779888341904,54.37,75169.37,0.0,0.98906,2e-05,0.9975]
[1779888342915,54.37,75158.58,0.0,0.98889,2e-05,1.01054]
[1779888344927,54.37,75151.63,0.0,0.98878,2e-05,1.01901]
[1779888347116,54.37,75161.0,0.0,0.98893,2e-05,1.0076]
[1779888347947,54.37,75161.0,0.0,0.98893,2e-05,1.0076]
[1779888349961,54.37,75166.72,0.0,0.98902,2e-05,1.00069]
[1779888354996,54.37,75163.04,0.0,0.98896,2e-05,1.00513]
[1779888360033,54.37,75163.97,0.0,0.98898,2e-05,1.00401]
[1779888362052,54.37,75156.61,0.0,0.98886,2e-05,1.01293]
[1779888363060,54.37,75146.27,0.0,0.9887,2e-05,1.02558]
[1779888365086,54.37,75141.61,0.0,0.98863,2e-05,1.03133]
[1779888366088,54.37,75126.28,0.0,0.98838,2e-05,1.05041]
[1779888367256,54.37,75128.34,0.0,0.98841,2e-05,1.04783]
[1779888368101,54.37,75128.65,0.0,0.98842,2e-05,1.04744]
[1779888369111,54.37,75139.58,0.0,0.98859,2e-05,1.03384]
[1779888371123,54.37,75155.77,0.0,0.98885,2e-05,1.01396]
[1779888372130,54.37,75173.82,0.0,0.98913,2e-05,0.99216]
[1779888377326,54.37,75164.75,0.0,0.98899,2e-05,1.00306]
[1779888378172,54.37,75164.58,0.0,0.98899,2e-05,1.00327]
[1779888384215,54.37,75163.8,0.0,0.98897,2e-05,1.00421]
[1779888389249,54.37,75167.48,0.0,0.98903,2e-05,0.99977]
[1779888393278,54.37,75160.75,0.0,0.98896,2e-05,1.00511]
[1779888394287,54.37,75146.23,0.0,0.98873,2e-05,1.02281]
[1779888395293,54.37,75137.74,0.0,0.9886,2e-05,1.03327]
[1779888396299,54.37,75132.36,0.0,0.98851,2e-05,1.03995]
[1779888400330,54.37,75140.45,0.0,0.98864,2e-05,1.02992]
[1779888404355,54.37,75134.9,0.0,0.98855,2e-05,1.03679]
[1779888405362,54.37,75127.64,0.0,0.98843,2e-05,1.04583]
[1779888410397,54.37,75128.44,0.0,0.98845,2e-05,1.04483]
[1779888415432,54.37,75131.08,0.0,0.98849,2e-05,1.04154]
[1779888419461,54.37,75137.35,0.0,0.98859,2e-05,1.03375]
[1779888420467,54.37,75146.4,0.0,0.98873,2e-05,1.0226]
[1779888421475,54.37,75154.2,0.0,0.98885,2e-05,1.01306]
[1779888422481,54.37,75159.56,0.0,0.98894,2e-05,1.00655]
[1779888427681,54.37,75153.99,0.0,0.98885,2e-05,1.01332]
[1779888433560,54.37,75154.54,0.0,0.98886,2e-05,1.01265]
[1779888438600,54.37,75152.35,0.0,0.98883,2e-05,1.01532]
[1779888443629,54.37,75149.8,0.0,0.98879,2e-05,1.01843]
[1779888445643,54.37,75143.52,0.0,0.98869,2e-05,1.02614]
[1779888446650,54.37,75151.24,0.0,0.98881,2e-05,1.01667]
[1779888447825,54.37,75158.06,0.0,0.98891,2e-05,1.00837]
[1779888449671,54.37,75157.18,0.0,0.9889,2e-05,1.00944]
[1779888454707,54.37,75152.55,0.0,0.98886,2e-05,1.01227]
[1779888459742,54.37,75153.13,0.0,0.98887,2e-05,1.01156]
[1779888461759,54.37,75145.31,0.0,0.98875,2e-05,1.02111]
[1779888462765,54.37,75136.22,0.0,0.9886,2e-05,1.03231]
[1779888463772,54.37,75128.95,0.0,0.98849,2e-05,1.04134]
[1779888464779,54.37,75124.58,0.0,0.98842,2e-05,1.04679]
[1779888468809,54.37,75121.45,0.0,0.98836,2e-05,1.05071]
[1779888473847,54.37,75118.14,0.0,0.98831,2e-05,1.05488]
[1779888478882,54.37,75114.2,0.0,0.98825,2e-05,1.05985]
[1779888481909,54.37,75105.23,0.0,0.9881,2e-05,1.07123]
[1779888482915,54.37,75102.6,0.0,0.98806,2e-05,1.07459]
[1779888484926,54.37,75096.72,0.0,0.98796,2e-05,1.08213]
[1779888486941,54.37,75115.17,0.0,0.98826,2e-05,1.05862]
[1779888488112,54.37,75126.85,0.0,0.98845,2e-05,1.04395]
[1779888488958,54.37,75126.85,0.0,0.98845,2e-05,1.04395]
[1779888490992,54.37,75105.86,0.0,0.98811,2e-05,1.07043]
[1779888491988,54.37,75090.0,0.0,0.98785,2e-05,1.09079]
[1779888492997,54.37,75088.99,0.0,0.98783,2e-05,1.0921]
[1779888493996,54.37,75091.52,0.0,0.98787,2e-05,1.08883]
[1779888499032,54.37,75090.76,0.0,0.98786,2e-05,1.08981]
[1779888501043,54.37,75097.38,0.0,0.98797,2e-05,1.08128]
[1779888502051,54.37,75103.72,0.0,0.98807,2e-05,1.07316]
[1779888503057,54.37,75109.88,0.0,0.98818,2e-05,1.06532]
[1779888504064,54.37,75108.97,0.0,0.98816,2e-05,1.06647]
[1779888507085,54.37,75103.11,0.0,0.98806,2e-05,1.07394]
[1779888512120,54.37,75089.52,0.0,0.98787,2e-05,1.08846]
[1779888513127,54.37,75086.47,0.0,0.98782,2e-05,1.09241]
[1779888518364,54.37,75086.19,0.0,0.98781,2e-05,1.09277]
[1779888524217,54.37,75088.7,0.0,0.98786,2e-05,1.08952]
[1779888529250,54.37,75088.42,0.0,0.98785,2e-05,1.08989]
[1779888534285,54.38,75086.85,0.0,0.98781,2e-05,1.09286]
[1779888539323,54.4,75087.72,0.0,0.9878,2e-05,1.09405]
[1779888544360,54.42,75087.63,0.0,0.98777,2e-05,1.09646]
[1779888548574,54.44,75099.01,0.0,0.98793,2e-05,1.08358]
[1779888549394,54.44,75099.01,0.0,0.98793,2e-05,1.08405]
[1779888554432,54.47,75098.01,0.0,0.98788,2e-05,1.08771]
[1779888559464,54.49,75100.29,0.0,0.98789,2e-05,1.08712]
[1779888564499,54.51,75101.3,0.0,0.98787,2e-05,1.08819]
[1779888569534,54.54,75103.91,0.0,0.98789,2e-05,1.08721]
[1779888571548,54.55,75098.75,0.0,0.98782,2e-05,1.09186]
[1779888573563,54.56,75093.8,0.0,0.98773,2e-05,1.09919]
[1779888578596,54.58,75094.9,0.0,0.98771,2e-05,1.10004]
[1779888583631,54.6,75095.5,0.0,0.9877,2e-05,1.10152]
[1779888586653,54.62,75089.66,0.0,0.98758,2e-05,1.11048]
[1779888591688,54.64,75087.95,0.0,0.98752,2e-05,1.11489]
[1779888596722,54.66,75086.24,0.0,0.98746,2e-05,1.11927]
[1779888601770,54.68,75085.33,0.0,0.98742,2e-05,1.12254]
[1779888602770,54.68,75074.56,0.0,0.98723,2e-05,1.13721]
[1779888603779,54.69,75074.56,0.0,0.98723,2e-05,1.1376]
[1779888607811,54.7,75081.31,0.0,0.98732,2e-05,1.13016]
[1779888609003,54.71,75072.81,0.0,0.98717,2e-05,1.14186]
[1779888609822,54.71,75072.81,0.0,0.98716,2e-05,1.14224]
[1779888610826,54.71,75056.3,0.0,0.98687,2e-05,1.16483]
[1779888611834,54.72,75051.25,0.0,0.98677,2e-05,1.17203]
[1779888613847,54.72,75062.69,0.0,0.98697,2e-05,1.15717]
[1779888614855,54.73,75075.33,0.0,0.98719,2e-05,1.14057]
[1779888615861,54.73,75071.16,0.0,0.98711,2e-05,1.14651]
[1779888617876,54.74,75081.08,0.0,0.98727,2e-05,1.1344]
[1779888619079,54.74,75087.8,0.0,0.98738,2e-05,1.12591]
[1779888620896,54.75,75082.22,0.0,0.98728,2e-05,1.13369]
[1779888621904,54.75,75081.59,0.0,0.98726,2e-05,1.1349]
[1779888624936,54.76,75060.41,0.0,0.98687,2e-05,1.16444]
[1779888625938,54.77,75047.36,0.0,0.98663,2e-05,1.18259]
[1779888626946,54.77,75043.95,0.0,0.98657,2e-05,1.18761]
[1779888627952,54.77,75044.81,0.0,0.98658,2e-05,1.18673]
[1779888632988,54.79,75043.3,0.0,0.98656,2e-05,1.18743]
[1779888638024,54.8,75051.71,0.0,0.9867,2e-05,1.17707]
[1779888639219,54.81,75040.15,0.0,0.98648,2e-05,1.19354]
[1779888641056,54.81,75039.62,0.0,0.98646,2e-05,1.19486]
[1779888642059,54.81,75034.58,0.0,0.98637,2e-05,1.20184]
[1779888643094,54.81,75024.78,0.0,0.98619,2e-05,1.21579]
[1779888644073,54.82,75008.67,0.0,0.98587,2e-05,1.23906]
[1779888645079,54.82,75001.58,0.0,0.98573,2e-05,1.2498]
[1779888646087,54.82,75013.28,0.0,0.98595,2e-05,1.23313]
[1779888647096,54.86,75042.11,0.0,0.98644,2e-05,1.19661]
[1779888648110,54.86,75051.91,0.0,0.98662,2e-05,1.18312]
[1779888649313,54.87,75050.22,0.0,0.98658,2e-05,1.18599]
[1779888651137,54.87,75060.88,0.0,0.98677,2e-05,1.1717]
[1779888652142,54.87,75089.61,0.0,0.98727,2e-05,1.13375]
[1779888653174,54.91,75109.83,0.0,0.98757,2e-05,1.11085]
[1779888654175,54.95,75115.81,0.0,0.98762,2e-05,1.10708]
[1779888655182,54.95,75135.22,0.0,0.98794,2e-05,1.08256]
[1779888656190,54.96,75150.67,0.0,0.98819,2e-05,1.06348]
[1779888657199,54.96,75150.19,0.0,0.98817,2e-05,1.06456]
[1779888658213,54.97,75138.28,0.0,0.98797,2e-05,1.08008]
[1779888659413,54.97,75142.46,0.0,0.98804,2e-05,1.07523]
[1779888661233,54.97,75149.46,0.0,0.98815,2e-05,1.06641]
[1779888662245,54.97,75155.84,0.0,0.98825,2e-05,1.05841]
[1779888663260,54.97,75157.64,0.0,0.98828,2e-05,1.05616]
[1779888665278,54.97,75171.67,0.0,0.98851,2e-05,1.03878]
[1779888666276,54.97,75187.25,0.0,0.98875,2e-05,1.01976]
[1779888667282,54.97,75208.28,0.0,0.98908,2e-05,0.99452]
[1779888668293,54.97,75203.28,0.0,0.989,2e-05,1.00048]
[1779888672328,54.97,75203.43,0.0,0.989,2e-05,1.0003]
[1779888674338,54.97,75184.42,0.0,0.98871,2e-05,1.02319]
[1779888675349,54.97,75163.56,0.0,0.98838,2e-05,1.0488]
[1779888676354,54.97,75144.41,0.0,0.98807,2e-05,1.07277]
[1779888677371,54.97,75139.9,0.0,0.98799,2e-05,1.07848]
[1779888679432,54.97,75115.57,0.0,0.98759,2e-05,1.1097]
[1779888681424,54.97,75099.2,0.0,0.98731,2e-05,1.13112]
[1779888683493,54.97,75099.47,0.0,0.98731,2e-05,1.13076]
[1779888687475,54.97,75084.0,0.0,0.98704,2e-05,1.1513]
[1779888688485,54.97,75076.93,0.0,0.98692,2e-05,1.16078]
[1779888689676,54.97,75061.8,0.0,0.98665,2e-05,1.1813]
[1779888691512,54.97,75049.82,0.0,0.98646,2e-05,1.1946]
[1779888692519,54.97,75059.73,0.0,0.98664,2e-05,1.181]
[1779888693525,54.97,75071.45,0.0,0.98685,2e-05,1.16509]
[1779888694532,54.97,75074.6,0.0,0.98691,2e-05,1.16084]
[1779888696546,54.97,75068.61,0.0,0.9868,2e-05,1.16893]
[1779888701583,54.97,75065.01,0.0,0.98674,2e-05,1.17381]
[1779888703596,54.97,75073.92,0.0,0.9869,2e-05,1.16175]
[1779888704602,54.97,75081.19,0.0,0.98703,2e-05,1.15199]
[1779888705609,54.97,75081.37,0.0,0.98703,2e-05,1.15175]
[1779888707648,54.97,75071.97,0.0,0.98686,2e-05,1.16438]
[1779888708667,54.97,75046.23,0.0,0.9864,2e-05,1.19955]
[1779888709820,54.97,75049.29,0.0,0.98645,2e-05,1.19533]
[1779888712686,54.97,75040.96,0.0,0.9863,2e-05,1.20686]
[1779888713690,54.97,75019.04,0.0,0.98589,2e-05,1.23762]
[1779888714702,54.97,75016.93,0.0,0.98585,2e-05,1.24062]
[1779888715707,54.97,75028.73,0.0,0.98607,2e-05,1.22395]
[1779888716712,54.97,75049.3,0.0,0.98645,2e-05,1.19553]
[1779888717722,54.97,75057.38,0.0,0.9866,2e-05,1.18443]
[1779888718729,54.97,75063.91,0.0,0.98672,2e-05,1.17552]
[1779888719904,54.97,75052.62,0.0,0.98651,2e-05,1.19096]
[1779888721782,54.97,75046.96,0.0,0.98641,2e-05,1.19876]
[1779888722790,54.97,75039.72,0.0,0.98627,2e-05,1.2088]
[1779888723797,54.97,75038.11,0.0,0.98624,2e-05,1.21104]
[1779888726816,54.97,75044.0,0.0,0.98635,2e-05,1.20285]
[1779888730853,54.97,75049.65,0.0,0.98646,2e-05,1.19505]
[1779888731853,54.97,75059.03,0.0,0.98663,2e-05,1.18217]
[1779888732862,54.97,75065.02,0.0,0.98674,2e-05,1.17401]
[1779888737896,54.97,75072.26,0.0,0.98686,2e-05,1.1642]
[1779888738904,54.97,75077.99,0.0,0.98697,2e-05,1.15649]
[1779888740933,54.97,75072.56,0.0,0.98687,2e-05,1.1638]
[1779888741933,54.97,75072.56,0.0,0.98687,2e-05,1.1638]
[1779888742940,54.97,75043.36,0.0,0.98634,2e-05,1.20374]
[1779888747976,54.97,75044.13,0.0,0.98635,2e-05,1.20267]
[1779888753012,54.97,75048.48,0.0,0.98647,2e-05,1.19351]
[1779888754020,54.97,75056.32,0.0,0.98661,2e-05,1.18275]
[1779888755033,54.97,75051.26,0.0,0.98652,2e-05,1.18969]
[1779888759053,54.97,75064.82,0.0,0.98677,2e-05,1.17117]
[1779888760227,54.97,75079.78,0.0,0.98703,2e-05,1.15102]
[1779888766102,54.97,75077.65,0.0,0.98699,2e-05,1.15387]
[1779888769131,54.97,75066.7,0.0,0.9868,2e-05,1.16863]
[1779888770304,54.97,75075.79,0.0,0.98696,2e-05,1.15637]
[1779888772143,54.97,75078.83,0.0,0.98701,2e-05,1.15229]
[1779888773152,54.97,75085.79,0.0,0.98714,2e-05,1.143]
[1779888776171,54.97,75080.87,0.0,0.98705,2e-05,1.14956]
[1779888779193,54.97,75088.99,0.0,0.98719,2e-05,1.13875]
[1779888782213,54.97,75074.96,0.0,0.98695,2e-05,1.15748]
[1779888783222,54.97,75067.23,0.0,0.98681,2e-05,1.16791]
[1779888784231,54.97,75079.76,0.0,0.98703,2e-05,1.15104]
[1779888785235,54.97,75080.26,0.0,0.98704,2e-05,1.15038]
[1779888790467,54.97,75100.9,0.0,0.9874,2e-05,1.12304]
[1779888791285,54.97,75100.65,0.0,0.9874,2e-05,1.12337]
[1779888792289,54.97,75105.57,0.0,0.98748,2e-05,1.11693]
[1779888794305,54.97,75105.72,0.0,0.98748,2e-05,1.11673]
[1779888796320,54.97,75091.19,0.0,0.98723,2e-05,1.13583]
[1779888797326,54.97,75088.76,0.0,0.98719,2e-05,1.13905]
[1779888799343,54.97,75094.85,0.0,0.98729,2e-05,1.131]
[1779888800541,54.97,75105.96,0.0,0.98749,2e-05,1.11642]
[1779888801357,54.97,75105.96,0.0,0.98749,2e-05,1.11642]
[1779888802364,54.97,75097.28,0.0,0.98734,2e-05,1.12779]
[1779888803377,54.97,75099.31,0.0,0.98737,2e-05,1.12512]
[1779888804381,54.97,75107.95,0.0,0.98752,2e-05,1.11382]
[1779888805387,54.97,75108.32,0.0,0.98753,2e-05,1.11334]
[1779888807401,54.97,75102.09,0.0,0.98742,2e-05,1.12148]
[1779888809418,54.97,75103.08,0.0,0.98744,2e-05,1.12018]
[1779888810609,54.97,75109.36,0.0,0.98754,2e-05,1.11198]
[1779888812438,54.97,75108.26,0.0,0.98756,2e-05,1.11042]
[1779888813447,54.97,75090.95,0.0,0.98726,2e-05,1.13311]
[1779888814455,54.97,75082.24,0.0,0.98711,2e-05,1.14467]
[1779888815461,54.97,75076.72,0.0,0.98701,2e-05,1.15204]
[1779888816472,54.97,75072.49,0.0,0.98694,2e-05,1.15772]
[1779888819491,54.97,75081.58,0.0,0.9871,2e-05,1.14555]
[1779888820684,54.97,75087.4,0.0,0.9872,2e-05,1.13781]
[1779888822513,54.97,75092.45,0.0,0.98729,2e-05,1.13113]
[1779888823520,54.97,75093.09,0.0,0.9873,2e-05,1.13028]
[1779888825533,54.97,75096.59,0.0,0.98736,2e-05,1.12567]
[1779888828554,54.97,75091.36,0.0,0.98727,2e-05,1.13257]
[1779888830754,54.97,75096.97,0.0,0.98736,2e-05,1.12517]
[1779888831577,54.97,75096.97,0.0,0.98736,2e-05,1.12517]
[1779888834604,54.97,75105.98,0.0,0.98752,2e-05,1.11338]
[1779888835604,54.97,75110.2,0.0,0.98759,2e-05,1.1079]
[1779888840854,54.97,75115.46,0.0,0.98768,2e-05,1.10109]
[1779888842656,54.97,75116.48,0.0,0.9877,2e-05,1.09977]
[1779888846686,54.97,75108.51,0.0,0.98756,2e-05,1.11009]
[1779888847692,54.97,75124.73,0.0,0.98784,2e-05,1.08917]
[1779888848705,54.97,75132.58,0.0,0.98797,2e-05,1.07915]
[1779888849715,54.97,75135.94,0.0,0.98802,2e-05,1.07489]
[1779888851723,54.97,75140.3,0.0,0.98809,2e-05,1.06938]
[1779888853737,54.97,75134.6,0.0,0.988,2e-05,1.07659]
[1779888856758,54.97,75121.81,0.0,0.98779,2e-05,1.09291]
[1779888857765,54.97,75118.51,0.0,0.98773,2e-05,1.09715]
[1779888862802,54.97,75115.17,0.0,0.98767,2e-05,1.10146]
[1779888866832,54.97,75123.81,0.0,0.98782,2e-05,1.09034]
[1779888867840,54.97,75131.32,0.0,0.98794,2e-05,1.08076]
[1779888868850,54.97,75134.66,0.0,0.988,2e-05,1.07651]
[1779888869849,54.97,75143.39,0.0,0.98814,2e-05,1.06549]
[1779888871063,54.97,75146.52,0.0,0.98823,2e-05,1.05865]
[1779888873884,54.97,75153.97,0.0,0.98835,2e-05,1.04936]
[1779888876900,54.97,75157.5,0.0,0.9884,2e-05,1.04498]
[1779888878915,54.97,75163.73,0.0,0.9885,2e-05,1.03729]
[1779888882946,54.97,75143.08,0.0,0.98817,2e-05,1.06296]
[1779888883949,54.97,75130.11,0.0,0.98796,2e-05,1.07935]
[1779888888984,54.97,75131.56,0.0,0.98798,2e-05,1.07751]
[1779888892006,54.97,75137.44,0.0,0.98808,2e-05,1.07006]
[1779888895026,54.97,75131.28,0.0,0.98798,2e-05,1.07786]
[1779888897040,54.97,75139.66,0.0,0.98811,2e-05,1.06726]
[1779888900062,54.97,75145.95,0.0,0.98822,2e-05,1.05936]
[1779888905096,54.97,75150.82,0.0,0.98829,2e-05,1.05328]
[1779888909124,54.97,75138.7,0.0,0.9881,2e-05,1.06847]
[1779888912146,54.97,75129.18,0.0,0.98794,2e-05,1.08053]
[1779888913153,54.97,75122.29,0.0,0.98783,2e-05,1.08933]
[1779888915167,54.97,75115.85,0.0,0.98772,2e-05,1.0976]
[1779888920201,54.97,75110.15,0.0,0.98762,2e-05,1.10497]
[1779888924229,54.97,75104.27,0.0,0.98752,2e-05,1.11261]
[1779888925236,54.97,75098.91,0.0,0.98743,2e-05,1.11961]
[1779888927255,54.97,75091.03,0.0,0.98729,2e-05,1.12996]
[1779888928262,54.97,75076.19,0.0,0.98703,2e-05,1.14968]
[1779888931502,54.97,75084.71,0.0,0.98722,2e-05,1.13528]
[1779888932293,54.97,75084.71,0.0,0.98722,2e-05,1.13528]
[1779888937327,54.97,75084.35,0.0,0.98721,2e-05,1.13575]
[1779888940348,54.97,75073.18,0.0,0.98701,2e-05,1.15064]
[1779888941576,54.97,75064.08,0.0,0.98685,2e-05,1.16287]
[1779888942363,54.98,75064.08,0.0,0.98685,2e-05,1.16321]
[1779888943369,54.98,75054.69,0.0,0.98668,2e-05,1.17626]
[1779888944377,54.98,75047.85,0.0,0.98655,2e-05,1.18591]
[1779888945383,54.99,75056.51,0.0,0.9867,2e-05,1.1744]
[1779888946391,54.99,75063.83,0.0,0.98683,2e-05,1.1648]
[1779888947398,54.99,75072.51,0.0,0.98698,2e-05,1.15311]
[1779888951649,54.99,75080.27,0.0,0.98712,2e-05,1.14274]
[1779888954451,54.99,75084.89,0.0,0.9872,2e-05,1.13661]
[1779888956461,54.99,75106.6,0.0,0.98757,2e-05,1.10812]
[1779888958474,54.99,75116.93,0.0,0.98775,2e-05,1.09477]
[1779888959482,54.99,75115.34,0.0,0.98772,2e-05,1.09682]
[1779888963520,54.99,75109.66,0.0,0.98763,2e-05,1.10415]
[1779888965536,54.99,75116.03,0.0,0.98773,2e-05,1.09593]
[1779888966547,54.99,75131.99,0.0,0.988,2e-05,1.07554]
[1779888967547,54.99,75147.94,0.0,0.98826,2e-05,1.05547]
[1779888968554,54.99,75150.14,0.0,0.9883,2e-05,1.05273]
[1779888971802,54.99,75164.85,0.0,0.98853,2e-05,1.03453]
[1779888972589,54.99,75164.99,0.0,0.98853,2e-05,1.03436]
[1779888973591,54.99,75173.26,0.0,0.98866,2e-05,1.02424]
[1779888974597,54.99,75178.26,0.0,0.98874,2e-05,1.01816]
[1779888976613,54.99,75182.81,0.0,0.98881,2e-05,1.01266]
[1779888979634,54.99,75173.47,0.0,0.98867,2e-05,1.02399]
[1779888980641,54.99,75175.67,0.0,0.9887,2e-05,1.02131]
[1779888984669,54.99,75165.72,0.0,0.98854,2e-05,1.03346]
[1779888986683,54.99,75171.11,0.0,0.98863,2e-05,1.02686]
[1779888989706,54.99,75172.97,0.0,0.98866,2e-05,1.02459]
[1779888994742,54.99,75173.12,0.0,0.98869,2e-05,1.02157]
[1779888996755,54.99,75152.64,0.0,0.98837,2e-05,1.04672]
[1779888997766,54.99,75147.14,0.0,0.98828,2e-05,1.05357]
[1779888998771,54.99,75145.17,0.0,0.98825,2e-05,1.05603]
[1779888999777,54.99,75134.28,0.0,0.98807,2e-05,1.0697]
[1779889000788,54.99,75128.13,0.0,0.98797,2e-05,1.07749]
[1779889002024,54.99,75127.54,0.0,0.98796,2e-05,1.07824]
[1779889007834,54.99,75130.34,0.0,0.988,2e-05,1.07469]
[1779889012876,54.99,75128.72,0.0,0.98798,2e-05,1.07674]
[1779889013881,54.99,75122.53,0.0,0.98787,2e-05,1.08462]
[1779889014890,54.99,75115.88,0.0,0.98776,2e-05,1.09314]
[1779889015895,54.99,75108.68,0.0,0.98764,2e-05,1.10243]
[1779889016902,54.99,75106.88,0.0,0.98761,2e-05,1.10476]
[1779889017910,54.99,75099.04,0.0,0.98748,2e-05,1.11496]
[1779889018915,54.99,75092.35,0.0,0.98736,2e-05,1.12412]
[1779889019922,55.0,75085.78,0.0,0.98724,2e-05,1.13317]
[1779889020932,55.0,75078.03,0.0,0.9871,2e-05,1.14382]
[1779889021962,55.0,75077.08,0.0,0.98708,2e-05,1.14544]
[1779889023980,55.01,75085.86,0.0,0.98722,2e-05,1.13446]
[1779889024972,55.01,75076.6,0.0,0.98705,2e-05,1.14713]
[1779889026981,55.05,75088.96,0.0,0.98722,2e-05,1.13444]
[1779889027988,55.05,75094.38,0.0,0.98731,2e-05,1.12765]
[1779889031024,55.07,75088.14,0.0,0.98719,2e-05,1.137]
[1779889032280,55.07,75054.15,0.0,0.98657,2e-05,1.18342]
[1779889034056,55.08,75046.85,0.0,0.98644,2e-05,1.19372]
[1779889035056,55.08,75045.18,0.0,0.9864,2e-05,1.19629]
[1779889037070,55.09,75061.25,0.0,0.98669,2e-05,1.17511]
[1779889040096,55.09,75054.81,0.0,0.98656,2e-05,1.1845]
[1779889041102,55.1,75042.31,0.0,0.98632,2e-05,1.20224]
[1779889042110,55.1,75036.01,0.0,0.9862,2e-05,1.21123]
[1779889047145,55.11,75041.73,0.0,0.98629,2e-05,1.2045]
[1779889052179,55.12,75042.06,0.0,0.98632,2e-05,1.20213]
[1779889053188,55.12,75036.31,0.0,0.98621,2e-05,1.21011]
[1779889054197,55.13,75027.9,0.0,0.98605,2e-05,1.22232]
[1779889055202,55.15,75022.15,0.0,0.98591,2e-05,1.23244]
[1779889057219,55.15,75015.79,0.0,0.98579,2e-05,1.24163]
[1779889062253,55.16,75016.9,0.0,0.9858,2e-05,1.24097]
[1779889063260,55.16,75022.99,0.0,0.98591,2e-05,1.23272]
[1779889065273,55.18,75040.07,0.0,0.9862,2e-05,1.21122]
[1779889066280,55.21,75052.83,0.0,0.9864,2e-05,1.19605]
[1779889068294,55.23,75047.8,0.0,0.98627,2e-05,1.20565]
[1779889072334,55.26,75041.22,0.0,0.98611,2e-05,1.21778]
[1779889073334,55.26,75035.21,0.0,0.986,2e-05,1.22638]
[1779889075350,55.27,75026.96,0.0,0.98584,2e-05,1.23837]
[1779889080384,55.27,75027.67,0.0,0.98584,2e-05,1.23823]
[1779889082722,55.28,75021.18,0.0,0.98571,2e-05,1.24776]
[1779889084415,55.28,75008.57,0.0,0.98546,2e-05,1.26607]
[1779889086436,55.28,74990.78,0.0,0.98511,2e-05,1.29199]
[1779889087444,55.28,74967.92,0.0,0.98465,2e-05,1.32585]
[1779889088451,55.28,74961.01,0.0,0.98451,2e-05,1.33621]
[1779889091473,55.29,74953.79,0.0,0.98436,2e-05,1.34753]
[1779889092757,55.29,74950.39,0.0,0.98427,2e-05,1.35352]
[1779889094492,55.3,74939.01,0.0,0.98402,2e-05,1.37167]
[1779889095533,55.3,74932.36,0.0,0.98388,2e-05,1.38188]
[1779889096521,55.3,74929.76,0.0,0.98382,2e-05,1.38627]
[1779889097522,55.31,74908.05,0.0,0.98335,2e-05,1.4205]
[1779889098528,55.31,74920.24,0.0,0.98361,2e-05,1.40173]
[1779889099534,55.31,74936.85,0.0,0.98396,2e-05,1.37637]
[1779889100544,55.32,74926.52,0.0,0.98374,2e-05,1.39269]
[1779889101570,55.32,74921.14,0.0,0.98362,2e-05,1.4014]
[1779889102889,55.32,74887.58,0.0,0.98287,2e-05,1.4548]
[1779889103583,55.32,74887.58,0.0,0.98287,2e-05,1.45512]
[1779889104579,55.33,74874.13,0.0,0.98256,2e-05,1.47711]
[1779889105601,55.33,74866.56,0.0,0.98239,2e-05,1.48965]
[1779889106604,55.33,74862.73,0.0,0.98229,2e-05,1.4963]
[1779889108617,55.33,74868.74,0.0,0.98243,2e-05,1.48664]
[1779889109620,55.33,74884.12,0.0,0.98278,2e-05,1.46192]
[1779889110635,55.34,74880.96,0.0,0.9827,2e-05,1.46725]
[1779889111639,55.34,74867.26,0.0,0.98243,2e-05,1.4861]
[1779889112985,55.34,74864.89,0.0,0.98237,2e-05,1.49034]
[1779889113666,55.34,74870.7,0.0,0.9825,2e-05,1.48087]
[1779889115666,55.35,74879.15,0.0,0.98268,2e-05,1.4678]
[1779889117682,55.35,74889.52,0.0,0.98291,2e-05,1.45136]
[1779889118690,55.35,74873.33,0.0,0.98254,2e-05,1.47773]
[1779889119697,55.35,74870.71,0.0,0.98248,2e-05,1.4822]
[1779889121713,55.36,74877.43,0.0,0.98263,2e-05,1.47172]
[1779889123064,55.36,74883.82,0.0,0.98277,2e-05,1.46188]
[1779889128768,55.37,74884.87,0.0,0.98277,2e-05,1.46164]
[1779889133137,55.38,74855.73,0.0,0.98209,2e-05,1.51015]
[1779889134810,55.39,74852.6,0.0,0.98201,2e-05,1.51573]
[1779889135817,55.39,74862.14,0.0,0.98223,2e-05,1.50017]
[1779889136821,55.39,74870.46,0.0,0.98242,2e-05,1.48656]
[1779889137830,55.39,74885.09,0.0,0.98275,2e-05,1.46325]
[1779889138837,55.39,74890.1,0.0,0.98286,2e-05,1.45545]
[1779889139844,55.4,74887.7,0.0,0.9828,2e-05,1.45957]
[1779889141879,55.4,74877.27,0.0,0.98256,2e-05,1.47666]
[1779889143212,55.4,74841.62,0.0,0.98173,2e-05,1.53605]
[1779889144892,55.4,74840.09,0.0,0.98169,2e-05,1.53874]
[1779889145896,55.4,74830.99,0.0,0.98147,2e-05,1.55403]
[1779889146939,55.41,74810.57,0.0,0.98098,2e-05,1.5889]
[1779889147924,55.41,74810.16,0.0,0.98096,2e-05,1.58975]
[1779889148924,55.41,74818.64,0.0,0.98117,2e-05,1.57524]
[1779889150955,55.41,74840.83,0.0,0.98169,2e-05,1.53843]
[1779889151977,55.41,74847.53,0.0,0.98185,2e-05,1.52744]
[1779889153303,55.41,74863.8,0.0,0.98222,2e-05,1.50069]
[1779889154992,55.42,74871.29,0.0,0.98239,2e-05,1.48876]
[1779889155995,55.42,74868.61,0.0,0.98233,2e-05,1.49334]
[1779889159015,55.42,74856.75,0.0,0.98204,2e-05,1.51343]
[1779889160026,55.43,74849.24,0.0,0.98187,2e-05,1.52603]
[1779889161028,55.43,74851.95,0.0,0.98193,2e-05,1.52167]
[1779889166069,55.43,74852.18,0.0,0.98192,2e-05,1.52199]
[1779889167077,55.43,74863.95,0.0,0.9822,2e-05,1.5027]
[1779889168084,55.44,74866.66,0.0,0.98226,2e-05,1.49843]
[1779889172115,55.44,74856.59,0.0,0.98205,2e-05,1.51205]
[1779889173442,55.44,74850.28,0.0,0.9819,2e-05,1.52266]
[1779889174128,55.44,74850.28,0.0,0.9819,2e-05,1.52279]
[1779889176144,55.45,74864.36,0.0,0.98223,2e-05,1.49985]
[1779889177150,55.45,74869.73,0.0,0.98235,2e-05,1.49124]
[1779889178158,55.45,74871.11,0.0,0.98238,2e-05,1.48918]
[1779889181180,55.45,74858.63,0.0,0.98208,2e-05,1.51024]
[1779889182186,55.46,74853.96,0.0,0.98197,2e-05,1.51812]
[1779889183523,55.46,74870.27,0.0,0.98234,2e-05,1.49145]
[1779889185209,55.46,74877.88,0.0,0.98251,2e-05,1.4794]
[1779889186215,55.46,74880.98,0.0,0.98258,2e-05,1.47459]
[1779889187221,55.46,74874.32,0.0,0.98243,2e-05,1.48562]
[1779889188227,55.47,74882.17,0.0,0.9826,2e-05,1.47309]
[1779889189236,55.47,74891.86,0.0,0.98282,2e-05,1.45772]
[1779889190244,55.47,74896.14,0.0,0.98291,2e-05,1.45111]
[1779889192256,55.47,74890.14,0.0,0.98277,2e-05,1.46125]
[1779889193263,55.48,74878.22,0.0,0.9825,2e-05,1.48074]
[1779889194272,55.48,74870.35,0.0,0.98231,2e-05,1.49377]
[1779889195285,55.48,74861.11,0.0,0.9821,2e-05,1.50912]
[1779889196288,55.48,74858.55,0.0,0.98203,2e-05,1.5135]
[1779889198301,55.48,74850.05,0.0,0.98183,2e-05,1.52788]
[1779889199308,55.48,74849.73,0.0,0.98182,2e-05,1.52854]
[1779889202364,55.49,74836.19,0.0,0.9815,2e-05,1.55158]
[1779889204369,55.49,74852.95,0.0,0.98189,2e-05,1.52376]
[1779889205375,55.49,74858.3,0.0,0.98201,2e-05,1.51503]
[1779889207389,55.49,74852.69,0.0,0.98188,2e-05,1.52462]
[1779889209404,55.5,74844.64,0.0,0.98169,2e-05,1.53829]
[1779889210414,55.5,74840.83,0.0,0.98159,2e-05,1.54477]
[1779889212425,55.5,74837.21,0.0,0.9815,2e-05,1.55104]
[1779889213444,55.5,74825.5,0.0,0.98122,2e-05,1.57092]
[1779889214438,55.5,74825.5,0.0,0.98122,2e-05,1.57099]
[1779889217462,55.5,74825.23,0.0,0.98121,2e-05,1.57161]
[1779889221487,55.5,74811.23,0.0,0.98087,2e-05,1.59577]
[1779889223510,55.5,74817.52,0.0,0.98102,2e-05,1.58499]
[1779889224509,55.5,74821.94,0.0,0.98113,2e-05,1.57748]
[1779889226522,55.5,74824.58,0.0,0.98119,2e-05,1.57308]
[1779889230568,55.5,74857.1,0.0,0.98196,2e-05,1.51876]
[1779889231571,55.51,74857.96,0.0,0.98202,2e-05,1.5138]
[1779889234594,55.51,74866.97,0.0,0.98222,2e-05,1.49947]
[1779889236608,55.51,74859.13,0.0,0.98204,2e-05,1.51273]
[1779889237615,55.51,74857.34,0.0,0.98199,2e-05,1.51585]
[1779889242660,55.52,74833.14,0.0,0.98141,2e-05,1.55702]
[1779889243657,55.52,74826.59,0.0,0.98125,2e-05,1.56818]
[1779889244664,55.52,74822.33,0.0,0.98115,2e-05,1.57548]
[1779889246684,55.52,74807.5,0.0,0.98078,2e-05,1.60094]
[1779889247696,55.52,74801.24,0.0,0.98063,2e-05,1.61182]
[1779889250779,55.52,74804.8,0.0,0.98072,2e-05,1.60566]
[1779889252735,55.52,74811.41,0.0,0.98088,2e-05,1.59424]
[1779889253739,55.52,74814.21,0.0,0.98095,2e-05,1.58946]
[1779889258773,55.52,74821.16,0.0,0.98112,2e-05,1.57772]
[1779889260794,55.53,74827.63,0.0,0.98127,2e-05,1.56683]
[1779889266840,55.53,74826.84,0.0,0.98125,2e-05,1.56856]
[1779889267846,55.53,74842.45,0.0,0.98162,2e-05,1.54232]
[1779889268854,55.53,74850.26,0.0,0.9818,2e-05,1.5294]
[1779889269871,55.53,74847.97,0.0,0.98175,2e-05,1.53334]
[1779889270880,55.53,74834.84,0.0,0.98143,2e-05,1.55547]
[1779889271888,55.53,74828.74,0.0,0.98128,2e-05,1.56587]
[1779889272896,55.53,74821.68,0.0,0.98111,2e-05,1.57793]
[1779889273906,55.53,74817.65,0.0,0.98101,2e-05,1.58486]
[1779889274244,55.53,74811.8,0.0,0.98087,2e-05,1.59493]
[1779889275930,55.53,74810.5,0.0,0.98084,2e-05,1.59718]
[1779889277942,55.53,74816.0,0.0,0.98097,2e-05,1.58779]
[1779889278969,55.54,74808.45,0.0,0.98079,2e-05,1.60079]
[1779889279975,55.54,74811.62,0.0,0.98086,2e-05,1.59534]
[1779889282998,55.54,74823.31,0.0,0.98115,2e-05,1.57539]
[1779889284327,55.54,74853.43,0.0,0.98187,2e-05,1.52482]
[1779889285024,55.54,74853.43,0.0,0.98186,2e-05,1.52491]
[1779889286018,55.54,74863.56,0.0,0.9821,2e-05,1.5083]
[1779889287023,55.54,74860.01,0.0,0.98201,2e-05,1.51431]
[1779889288030,55.54,74850.13,0.0,0.98178,2e-05,1.53084]
[1779889289049,55.54,74848.09,0.0,0.98173,2e-05,1.53436]
[1779889291056,55.54,74833.2,0.0,0.98142,2e-05,1.55584]
[1779889292065,55.54,74831.17,0.0,0.98137,2e-05,1.55934]
[1779889294401,55.55,74827.15,0.0,0.98127,2e-05,1.56634]
[1779889296099,55.55,74813.7,0.0,0.98094,2e-05,1.58933]
[1779889297100,55.55,74810.8,0.0,0.98087,2e-05,1.59434]
[1779889298110,55.55,74817.08,0.0,0.98102,2e-05,1.5836]
[1779889299115,55.55,74820.9,0.0,0.98111,2e-05,1.57712]
[1779889300123,55.55,74828.73,0.0,0.9813,2e-05,1.56388]
[1779889301130,55.55,74828.6,0.0,0.9813,2e-05,1.56417]
[1779889306168,55.55,74826.9,0.0,0.98125,2e-05,1.56743]
[1779889311203,55.55,74822.25,0.0,0.98113,2e-05,1.57573]
[1779889312208,55.56,74811.53,0.0,0.98087,2e-05,1.59413]
[1779889313219,55.56,74811.98,0.0,0.98088,2e-05,1.5934]
[1779889316240,55.56,74816.6,0.0,0.98099,2e-05,1.58564]
[1779889319260,55.56,74822.03,0.0,0.98112,2e-05,1.57656]
[1779889320268,55.56,74813.03,0.0,0.9809,2e-05,1.59203]
[1779889321274,55.56,74807.18,0.0,0.98076,2e-05,1.60214]
[1779889322284,55.56,74802.89,0.0,0.98065,2e-05,1.60959]
[1779889324614,55.56,74810.67,0.0,0.98084,2e-05,1.59626]
[1779889328337,55.56,74817.6,0.0,0.98101,2e-05,1.58453]
[1779889330351,55.56,74801.86,0.0,0.98062,2e-05,1.61174]
[1779889331358,55.56,74797.46,0.0,0.98051,2e-05,1.6194]
[1779889333373,55.56,74804.48,0.0,0.98068,2e-05,1.60726]
[1779889337405,55.56,74808.91,0.0,0.98079,2e-05,1.59978]
[1779889341439,55.57,74818.4,0.0,0.98102,2e-05,1.58361]
[1779889342448,55.57,74829.8,0.0,0.9813,2e-05,1.56441]
[1779889344767,55.57,74820.81,0.0,0.98107,2e-05,1.57988]
[1779889346476,55.57,74811.11,0.0,0.98084,2e-05,1.59662]
[1779889351520,55.57,74802.6,0.0,0.98067,2e-05,1.60768]
[1779889352519,55.57,74798.28,0.0,0.98056,2e-05,1.6152]
[1779889356548,55.57,74805.64,0.0,0.98074,2e-05,1.60255]
[1779889357556,55.57,74815.89,0.0,0.98099,2e-05,1.58501]
[1779889359568,55.57,74822.28,0.0,0.98114,2e-05,1.57427]
[1779889361583,55.58,74835.24,0.0,0.98145,2e-05,1.55255]
[1779889362589,55.58,74840.32,0.0,0.98157,2e-05,1.54415]
[1779889364934,55.58,74862.01,0.0,0.98208,2e-05,1.50842]
[1779889365612,55.58,74862.01,0.0,0.98208,2e-05,1.5086]
[1779889366635,55.58,74872.61,0.0,0.98232,2e-05,1.49146]
[1779889371656,55.59,74867.18,0.0,0.98218,2e-05,1.50141]
[1779889372663,55.59,74856.94,0.0,0.98194,2e-05,1.51843]
[1779889373669,55.59,74850.45,0.0,0.98178,2e-05,1.52933]
[1779889375009,55.6,74840.21,0.0,0.98154,2e-05,1.54657]
[1779889375684,55.6,74840.21,0.0,0.98154,2e-05,1.54668]
[1779889376692,55.6,74829.79,0.0,0.98129,2e-05,1.56431]
[1779889381728,55.6,74828.29,0.0,0.98124,2e-05,1.56726]
[1779889384750,55.6,74834.66,0.0,0.98139,2e-05,1.55675]
[1779889389786,55.61,74832.75,0.0,0.98134,2e-05,1.56043]
[1779889392807,55.61,74846.18,0.0,0.98166,2e-05,1.53821]
[1779889394841,55.61,74841.41,0.0,0.98154,2e-05,1.54641]
[1779889395831,55.61,74833.76,0.0,0.98136,2e-05,1.55936]
[1779889398852,55.61,74839.41,0.0,0.98149,2e-05,1.55014]
[1779889399867,55.62,74846.09,0.0,0.98165,2e-05,1.53907]
[1779889401879,55.62,74828.1,0.0,0.98121,2e-05,1.56952]
[1779889402885,55.62,74821.55,0.0,0.98105,2e-05,1.58071]
[1779889403892,55.62,74828.03,0.0,0.98121,2e-05,1.56976]
[1779889406914,55.62,74833.01,0.0,0.98133,2e-05,1.56154]
[1779889409958,55.62,74824.54,0.0,0.98112,2e-05,1.57613]
[1779889411968,55.62,74807.52,0.0,0.98075,2e-05,1.60152]
[1779889417007,55.62,74808.89,0.0,0.98078,2e-05,1.59922]
[1779889420027,55.62,74802.27,0.0,0.98061,2e-05,1.61068]
[1779889421035,55.62,74795.37,0.0,0.98044,3e-05,1.62263]
[1779889426070,55.62,74797.86,0.0,0.98051,2e-05,1.61823]
[1779889430098,55.62,74791.93,0.0,0.98036,3e-05,1.62847]
[1779889432111,55.62,74780.07,0.0,0.98006,3e-05,1.64921]
[1779889433204,55.62,74770.91,0.0,0.97983,3e-05,1.66477]
[1779889434134,55.61,74765.41,0.0,0.97971,3e-05,1.67365]
[1779889435453,55.6,74758.16,0.0,0.97953,3e-05,1.68558]
[1779889436164,55.6,74758.16,0.0,0.97953,3e-05,1.68545]
[1779889439329,55.6,74772.24,0.0,0.9799,3e-05,1.66023]
[1779889441434,55.6,74778.12,0.0,0.98005,3e-05,1.64972]
[1779889443459,55.6,74780.94,0.0,0.98013,3e-05,1.64458]
[1779889446496,55.59,74807.67,0.0,0.9808,2e-05,1.59797]
[1779889447510,55.59,74817.93,0.0,0.98105,2e-05,1.58039]
[1779889448516,55.59,74807.37,0.0,0.98079,2e-05,1.59848]
[1779889450540,55.6,74813.11,0.0,0.98093,2e-05,1.58869]
[1779889451549,55.6,74807.31,0.0,0.98078,2e-05,1.59872]
[1779889452554,55.6,74808.59,0.0,0.98082,2e-05,1.59655]
[1779889455576,55.6,74816.8,0.0,0.98101,2e-05,1.58265]
[1779889460617,55.6,74819.1,0.0,0.98107,2e-05,1.57903]
[1779889464650,55.6,74812.54,0.0,0.9809,2e-05,1.59046]
[1779889467674,55.6,74802.76,0.0,0.98066,2e-05,1.60738]
[1779889469687,55.6,74808.1,0.0,0.98079,2e-05,1.59822]
[1779889474740,55.6,74793.77,0.0,0.98048,2e-05,1.61929]
[1779889475829,55.6,74785.52,0.0,0.98027,3e-05,1.63369]
[1779889478767,55.6,74790.0,0.0,0.9804,3e-05,1.62501]
[1779889479782,55.6,74802.01,0.0,0.9807,2e-05,1.60393]
[1779889480782,55.6,74808.86,0.0,0.98087,2e-05,1.59215]
[1779889481786,55.6,74804.35,0.0,0.98076,2e-05,1.59994]
[1779889483815,55.6,74801.56,0.0,0.98069,2e-05,1.60477]
[1779889484816,55.6,74809.18,0.0,0.98087,2e-05,1.59165]
[1779889485901,55.6,74816.35,0.0,0.98105,2e-05,1.57942]
[1779889487835,55.6,74821.56,0.0,0.98118,2e-05,1.57059]
[1779889488841,55.6,74821.49,0.0,0.98117,2e-05,1.57082]
[1779889489848,55.6,74829.27,0.0,0.98135,2e-05,1.55829]
[1779889490854,55.6,74835.06,0.0,0.98149,2e-05,1.54863]
[1779889491864,55.6,74837.87,0.0,0.98155,2e-05,1.54401]
[1779889494907,55.61,74810.33,0.0,0.98089,2e-05,1.59094]
[1779889496920,55.61,74808.78,0.0,0.98085,2e-05,1.59373]
[1779889497928,55.61,74815.0,0.0,0.981,2e-05,1.58311]
[1779889498933,55.61,74818.49,0.0,0.98108,2e-05,1.5772]
[1779889503971,55.61,74819.99,0.0,0.98111,2e-05,1.57487]
[1779889506073,55.61,74820.27,0.0,0.98112,2e-05,1.57458]
[1779889510027,55.61,74810.86,0.0,0.98089,2e-05,1.59082]
[1779889511041,55.61,74806.55,0.0,0.98078,2e-05,1.59826]
[1779889513052,55.61,74792.53,0.0,0.98043,3e-05,1.62254]
[1779889514063,55.61,74799.34,0.0,0.9806,2e-05,1.61069]
[1779889515071,55.61,74806.21,0.0,0.98077,2e-05,1.59881]
[1779889516078,55.61,74810.58,0.0,0.98088,2e-05,1.59132]
[1779889518093,55.61,74804.94,0.0,0.98074,2e-05,1.60106]
[1779889519099,55.61,74799.17,0.0,0.9806,2e-05,1.61104]
[1779889520105,55.61,74799.19,0.0,0.9806,2e-05,1.611]
[1779889522121,55.61,74805.58,0.0,0.98076,2e-05,1.59996]
[1779889523128,55.61,74814.2,0.0,0.98097,2e-05,1.58518]
[1779889524147,55.61,74812.93,0.0,0.98094,2e-05,1.5874]
[1779889527168,55.61,74812.75,0.0,0.98093,2e-05,1.58786]
[1779889530202,55.62,74822.57,0.0,0.98117,2e-05,1.57129]
[1779889531200,55.62,74845.05,0.0,0.98175,2e-05,1.52974]
[1779889532211,55.62,74844.34,0.0,0.98173,2e-05,1.53114]
[1779889533220,55.62,74839.61,0.0,0.98161,2e-05,1.53918]
[1779889534224,55.62,74827.19,0.0,0.98131,2e-05,1.5602]
[1779889535233,55.62,74820.53,0.0,0.98115,2e-05,1.57159]
[1779889536326,55.62,74836.74,0.0,0.98154,2e-05,1.54433]
[1779889538250,55.62,74839.14,0.0,0.98159,2e-05,1.54055]
[1779889539255,55.63,74850.88,0.0,0.98187,2e-05,1.52115]
[1779889540266,55.63,74853.48,0.0,0.98193,2e-05,1.51702]
[1779889545306,55.63,74857.42,0.0,0.98201,2e-05,1.51136]
[1779889546311,55.64,74862.42,0.0,0.98212,2e-05,1.5033]
[1779889547319,55.64,74868.61,0.0,0.98226,2e-05,1.49335]
[1779889548325,55.64,74866.13,0.0,0.9822,2e-05,1.4976]
[1779889550340,55.64,74859.2,0.0,0.98204,2e-05,1.50935]
[1779889552354,55.64,74861.79,0.0,0.98209,2e-05,1.50542]
[1779889554367,55.65,74869.99,0.0,0.98228,2e-05,1.49237]
[1779889555374,55.65,74873.3,0.0,0.98235,2e-05,1.48717]
[1779889559401,55.66,74867.06,0.0,0.98219,2e-05,1.49818]
[1779889560410,55.66,74864.09,0.0,0.98212,2e-05,1.50324]
[1779889564440,55.67,74849.77,0.0,0.98177,2e-05,1.5278]
[1779889565454,55.67,74833.66,0.0,0.98139,2e-05,1.55474]
[1779889566544,55.67,74816.33,0.0,0.98097,2e-05,1.58424]
[1779889567464,55.67,74816.33,0.0,0.98097,2e-05,1.58433]
[1779889568495,55.67,74816.33,0.0,0.98097,2e-05,1.58439]
[1779889569491,55.67,74824.52,0.0,0.98117,2e-05,1.57059]
[1779889570502,55.67,74834.26,0.0,0.9814,2e-05,1.55414]
[1779889571505,55.67,74833.22,0.0,0.98137,2e-05,1.556]
[1779889572511,55.67,74825.73,0.0,0.98119,2e-05,1.56877]
[1779889573519,55.67,74818.89,0.0,0.98103,2e-05,1.58048]
[1779889574525,55.67,74826.27,0.0,0.9812,2e-05,1.56801]
[1779889575533,55.67,74825.5,0.0,0.98118,2e-05,1.5694]
[1779889576623,55.67,74817.05,0.0,0.98098,2e-05,1.58387]
[1779889578554,55.68,74814.14,0.0,0.9809,2e-05,1.58898]
[1779889582585,55.68,74809.07,0.0,0.98078,2e-05,1.59791]
[1779889583601,55.68,74807.77,0.0,0.98074,2e-05,1.60018]
[1779889585606,55.68,74818.53,0.0,0.98101,2e-05,1.5818]
[1779889586610,55.68,74825.74,0.0,0.98118,2e-05,1.5696]
[1779889587617,55.68,74828.07,0.0,0.98124,2e-05,1.56574]
[1779889588627,55.68,74817.85,0.0,0.98099,2e-05,1.5832]
[1779889589631,55.68,74812.78,0.0,0.98086,2e-05,1.59193]
[1779889591646,55.68,74816.24,0.0,0.98099,2e-05,1.58229]
[1779889592653,55.68,74818.92,0.0,0.98105,2e-05,1.57778]
[1779889597688,55.68,74816.19,0.0,0.98098,2e-05,1.58278]
[1779889601718,55.69,74804.24,0.0,0.98068,2e-05,1.60356]
[1779889602724,55.69,74792.77,0.0,0.9804,3e-05,1.62346]
[1779889603731,55.69,74785.32,0.0,0.98021,3e-05,1.63647]
[1779889604738,55.69,74783.54,0.0,0.98017,3e-05,1.63956]
[1779889605745,55.69,74769.32,0.0,0.9798,3e-05,1.6646]
[1779889606841,55.69,74761.39,0.0,0.9796,3e-05,1.67862]
[1779889608765,55.68,74761.58,0.0,0.97961,3e-05,1.67804]
[1779889612797,55.68,74773.46,0.0,0.97992,3e-05,1.65642]
[1779889613804,55.68,74778.13,0.0,0.98004,3e-05,1.64808]
[1779889615818,55.68,74781.47,0.0,0.98013,3e-05,1.64205]
[1779889617837,55.68,74788.21,0.0,0.9803,3e-05,1.63012]
[1779889620863,55.67,74779.56,0.0,0.98009,3e-05,1.64512]
[1779889622871,55.67,74786.73,0.0,0.98027,3e-05,1.63239]
[1779889623880,55.67,74789.88,0.0,0.98035,3e-05,1.62683]
[1779889624895,55.67,74806.81,0.0,0.98077,2e-05,1.59746]
[1779889625897,55.67,74808.64,0.0,0.98082,2e-05,1.59431]
[1779889627048,55.67,74816.74,0.0,0.98101,2e-05,1.58046]
[1779889627912,55.67,74816.35,0.0,0.981,2e-05,1.58117]
[1779889630982,55.67,74809.66,0.0,0.98084,2e-05,1.59279]
[1779889631971,55.67,74798.75,0.0,0.98057,2e-05,1.6116]
[1779889632953,55.68,74798.98,0.0,0.98057,2e-05,1.61126]
[1779889634964,55.68,74797.69,0.0,0.98054,2e-05,1.61351]
[1779889637129,55.67,74783.61,0.0,0.98019,3e-05,1.63796]
[1779889638993,55.67,74777.57,0.0,0.98004,3e-05,1.64851]
[1779889639999,55.67,74768.49,0.0,0.97981,3e-05,1.66436]
[1779889643020,55.67,74773.78,0.0,0.97995,3e-05,1.65466]
[1779889645034,55.67,74780.28,0.0,0.98012,3e-05,1.64304]
[1779889647200,55.67,74790.91,0.0,0.98039,3e-05,1.62432]
[1779889649082,55.67,74797.12,0.0,0.98054,2e-05,1.61345]
[1779889652103,55.67,74802.65,0.0,0.98072,2e-05,1.59999]
[1779889657271,55.67,74800.31,0.0,0.98067,2e-05,1.60399]
[1779889663184,55.67,74800.56,0.0,0.98067,2e-05,1.60355]
[1779889666205,55.67,74794.76,0.0,0.98053,2e-05,1.61355]
[1779889671243,55.66,74795.41,0.0,0.98055,2e-05,1.61223]
[1779889672249,55.66,74802.37,0.0,0.98072,2e-05,1.60018]
[1779889673257,55.66,74807.55,0.0,0.98085,2e-05,1.59127]
[1779889676278,55.66,74821.27,0.0,0.98118,2e-05,1.5679]
[1779889679303,55.66,74814.08,0.0,0.98101,2e-05,1.58022]
[1779889683348,55.66,74830.16,0.0,0.9814,2e-05,1.5526]
[1779889684366,55.66,74856.77,0.0,0.98204,2e-05,1.50794]
[1779889685365,55.66,74859.75,0.0,0.98211,2e-05,1.50275]
[1779889688392,55.65,74864.14,0.0,0.98222,2e-05,1.49473]
[1779889689401,55.65,74870.96,0.0,0.98238,2e-05,1.48335]
[1779889690406,55.64,74871.76,0.0,0.9824,2e-05,1.48181]
[1779889691413,55.64,74863.26,0.0,0.98221,2e-05,1.49542]
[1779889692422,55.64,74860.15,0.0,0.98214,2e-05,1.50025]
[1779889694434,55.64,74866.69,0.0,0.9823,2e-05,1.48903]
[1779889696448,55.63,74861.57,0.0,0.98219,2e-05,1.4969]
[1779889698462,55.63,74861.79,0.0,0.9822,2e-05,1.49601]
[1779889702490,55.62,74868.89,0.0,0.98238,2e-05,1.48343]
[1779889704505,55.61,74877.0,0.0,0.98257,2e-05,1.46984]
[1779889706518,55.61,74877.47,0.0,0.98259,2e-05,1.46867]
[1779889708532,55.61,74869.75,0.0,0.98242,2e-05,1.48075]
[1779889713568,55.6,74867.32,0.0,0.98242,2e-05,1.47998]
[1779889717705,55.59,74859.7,0.0,0.98226,2e-05,1.49152]
[1779889722631,55.58,74850.62,0.0,0.98206,2e-05,1.50525]
[1779889723638,55.58,74846.55,0.0,0.98196,2e-05,1.51216]
[1779889728674,55.58,74845.63,0.0,0.98194,2e-05,1.5137]
[1779889731694,55.58,74852.78,0.0,0.98212,2e-05,1.50108]
[1779889732700,55.57,74856.39,0.0,0.98221,2e-05,1.4949]
[1779889734716,55.58,74861.03,0.0,0.98231,2e-05,1.48773]
[1779889736732,55.58,74860.9,0.0,0.9823,2e-05,1.4884]
[1779889741768,55.59,74861.41,0.0,0.9823,2e-05,1.48871]
[1779889746807,55.58,74857.07,0.0,0.98221,2e-05,1.49468]
[1779889750845,55.57,74851.65,0.0,0.9821,2e-05,1.50266]
[1779889755873,55.56,74850.54,0.0,0.98209,2e-05,1.50333]
[1779889759902,55.56,74859.08,0.0,0.9823,2e-05,1.48844]
[1779889760910,55.55,74862.64,0.0,0.98238,2e-05,1.48243]
[1779889761917,55.55,74847.04,0.0,0.98202,2e-05,1.5078]
[1779889762924,55.55,74832.27,0.0,0.98168,2e-05,1.53208]
[1779889763929,55.55,74830.55,0.0,0.98164,2e-05,1.53468]
[1779889768072,55.54,74838.21,0.0,0.98184,2e-05,1.52078]
[1779889771985,55.54,74842.54,0.0,0.98199,2e-05,1.50974]
[1779889772993,55.54,74835.04,0.0,0.98181,2e-05,1.52237]
[1779889774001,55.54,74827.58,0.0,0.98163,2e-05,1.53454]
[1779889775012,55.54,74827.78,0.0,0.98164,2e-05,1.53438]
[1779889777021,55.53,74815.92,0.0,0.98136,2e-05,1.55373]
[1779889778154,55.53,74799.0,0.0,0.98095,2e-05,1.5823]
[1779889780046,55.53,74793.94,0.0,0.98083,2e-05,1.59061]
[1779889783069,55.52,74801.0,0.0,0.98102,2e-05,1.57733]
[1779889784076,55.52,74804.45,0.0,0.98111,2e-05,1.57106]
[1779889785082,55.51,74812.02,0.0,0.9813,2e-05,1.55784]
[1779889786090,55.51,74817.16,0.0,0.98143,2e-05,1.54881]
[1779889788225,55.51,74817.71,0.0,0.98145,2e-05,1.54781]
[1779889792132,55.51,74805.96,0.0,0.98116,2e-05,1.56805]
[1779889793140,55.51,74806.34,0.0,0.98116,2e-05,1.56749]
[1779889794146,55.51,74811.39,0.0,0.98129,2e-05,1.55855]
[1779889796161,55.5,74809.92,0.0,0.98127,2e-05,1.56036]
[1779889797170,55.5,74807.51,0.0,0.98122,2e-05,1.56374]
[1779889802204,55.49,74806.85,0.0,0.98122,2e-05,1.56342]
[1779889803215,55.48,74822.07,0.0,0.98159,2e-05,1.53737]
[1779889804218,55.48,74827.35,0.0,0.98172,2e-05,1.52822]
[1779889805227,55.48,74833.28,0.0,0.98187,2e-05,1.51776]
[1779889808373,55.47,74846.59,0.0,0.98219,2e-05,1.49493]
[1779889811273,55.46,74852.84,0.0,0.98235,2e-05,1.48421]
[1779889813290,55.46,74837.18,0.0,0.98199,2e-05,1.50917]
[1779889814301,55.46,74831.79,0.0,0.98187,2e-05,1.51811]
[1779889816315,55.46,74812.11,0.0,0.9814,2e-05,1.55079]
[1779889817408,55.46,74783.09,0.0,0.98069,2e-05,1.60042]
[1779889818541,55.45,74775.51,0.0,0.98051,3e-05,1.61328]
[1779889821514,55.45,74769.34,0.0,0.98035,3e-05,1.62406]
[1779889822596,55.45,74769.19,0.0,0.98036,3e-05,1.6235]
[1779889824483,55.44,74767.65,0.0,0.98033,3e-05,1.62566]
[1779889829519,55.44,74769.81,0.0,0.98038,3e-05,1.62173]
[1779889832541,55.44,74784.99,0.0,0.98081,2e-05,1.59148]
[1779889833547,55.44,74799.61,0.0,0.98117,2e-05,1.56642]
[1779889834580,55.44,74810.31,0.0,0.98143,2e-05,1.54833]
[1779889835560,55.44,74807.62,0.0,0.98136,2e-05,1.55305]
[1779889836567,55.44,74800.64,0.0,0.98119,2e-05,1.5649]
[1779889837573,55.44,74799.26,0.0,0.98115,2e-05,1.56731]
[1779889842614,55.45,74810.53,0.0,0.98142,2e-05,1.54858]
[1779889846637,55.45,74818.55,0.0,0.98161,2e-05,1.53549]
[1779889851679,55.45,74820.12,0.0,0.98165,2e-05,1.53284]
[1779889852687,55.45,74828.55,0.0,0.98185,2e-05,1.51843]
[1779889853693,55.44,74836.0,0.0,0.98203,2e-05,1.50548]
[1779889858731,55.43,74842.78,0.0,0.98221,2e-05,1.49319]
[1779889859738,55.43,74859.16,0.0,0.98259,2e-05,1.46621]
[1779889860745,55.43,74868.23,0.0,0.9828,2e-05,1.45137]
[1779889861755,55.42,74868.54,0.0,0.98281,2e-05,1.45048]
[1779889866789,55.42,74870.99,0.0,0.98288,2e-05,1.44559]
[1779889871824,55.41,74869.68,0.0,0.98286,2e-05,1.44675]
[1779889876869,55.4,74880.77,0.0,0.98312,2e-05,1.42818]
[1779889877885,55.4,74872.57,0.0,0.98294,2e-05,1.44109]
[1779889879082,55.4,74864.55,0.0,0.98276,2e-05,1.45378]
[1779889879928,55.4,74864.55,0.0,0.98277,2e-05,1.45359]
[1779889884965,55.39,74865.37,0.0,0.9828,2e-05,1.45133]
[1779889887988,55.38,74850.68,0.0,0.98247,2e-05,1.47452]
[1779889889158,55.38,74834.39,0.0,0.9821,2e-05,1.50099]
[1779889890000,55.38,74834.39,0.0,0.9821,2e-05,1.50072]
[1779889891013,55.38,74844.78,0.0,0.98239,2e-05,1.47972]
[1779889892019,55.37,74853.02,0.0,0.98258,2e-05,1.46607]
[1779889893022,55.37,74854.36,0.0,0.98261,2e-05,1.46368]
[1779889898058,55.36,74855.25,0.0,0.98265,2e-05,1.46122]
[1779889901077,55.36,74860.82,0.0,0.98278,2e-05,1.45163]
[1779889902086,55.36,74866.56,0.0,0.98291,2e-05,1.44224]
[1779889903090,55.35,74869.68,0.0,0.98299,2e-05,1.43708]
[1779889905105,55.35,74880.46,0.0,0.98323,2e-05,1.41963]
[1779889906115,55.35,74891.5,0.0,0.98348,2e-05,1.40213]
[1779889907120,55.35,74890.61,0.0,0.98346,2e-05,1.40343]
[1779889909313,55.35,74897.8,0.0,0.98362,2e-05,1.392]
[1779889911148,55.35,74905.81,0.0,0.98379,2e-05,1.3794]
[1779889912154,55.35,74914.19,0.0,0.98397,2e-05,1.36644]
[1779889913161,55.35,74919.37,0.0,0.98408,2e-05,1.35848]
[1779889918195,55.35,74909.39,0.0,0.98387,2e-05,1.37367]
[1779889919389,55.34,74899.69,0.0,0.98366,2e-05,1.38864]
[1779889920210,55.34,74899.69,0.0,0.98366,2e-05,1.38857]
[1779889925251,55.34,74899.41,0.0,0.98366,2e-05,1.38867]
[1779889927259,55.34,74910.46,0.0,0.9839,2e-05,1.37151]
[1779889928267,55.34,74913.82,0.0,0.98397,2e-05,1.36635]
[1779889933303,55.34,74911.4,0.0,0.98392,2e-05,1.37007]
[1779889938339,55.34,74909.32,0.0,0.98388,2e-05,1.37327]
[1779889940353,55.34,74908.16,0.0,0.98385,2e-05,1.37506]
[1779889944386,55.34,74915.28,0.0,0.984,2e-05,1.36411]
[1779889945389,55.34,74917.14,0.0,0.98404,2e-05,1.36126]
[1779889949600,55.34,74924.62,0.0,0.9842,2e-05,1.34985]
[1779889951432,55.34,74928.44,0.0,0.98432,2e-05,1.34062]
[1779889956469,55.34,74930.64,0.0,0.98436,2e-05,1.33729]
[1779889957483,55.34,74938.83,0.0,0.98453,2e-05,1.32498]
[1779889958483,55.34,74942.79,0.0,0.98462,2e-05,1.31905]
[1779889960496,55.34,74948.14,0.0,0.98472,2e-05,1.31108]
[1779889961503,55.34,74960.03,0.0,0.98497,2e-05,1.29351]
[1779889962510,55.34,74959.31,0.0,0.98495,2e-05,1.29457]
[1779889967547,55.34,74963.69,0.0,0.98504,2e-05,1.28814]
[1779889969745,55.34,74953.24,0.0,0.98483,2e-05,1.30352]
[1779889970566,55.34,74953.24,0.0,0.98483,2e-05,1.30352]
[1779889973588,55.34,74960.32,0.0,0.98497,2e-05,1.29309]
[1779889976612,55.34,74967.32,0.0,0.98511,2e-05,1.28283]
[1779889978626,55.34,74970.28,0.0,0.98517,2e-05,1.27851]
[1779889983663,55.34,74971.7,0.0,0.9852,2e-05,1.27645]
[1779889986687,55.34,74966.56,0.0,0.9851,2e-05,1.28394]
[1779889987696,55.34,74956.01,0.0,0.98488,2e-05,1.29943]
[1779889988701,55.34,74941.45,0.0,0.98459,2e-05,1.32106]
[1779889989890,55.34,74920.72,0.0,0.98416,2e-05,1.35233]
[1779889991722,55.34,74921.01,0.0,0.98416,2e-05,1.35189]
[1779889996757,55.34,74921.32,0.0,0.98417,2e-05,1.35142]
[1779889998771,55.34,74915.47,0.0,0.98405,2e-05,1.36035]
[1779890003807,55.34,74915.92,0.0,0.98406,2e-05,1.35966]
[1779890008868,55.34,74905.43,0.0,0.98383,2e-05,1.37577]
[1779890010043,55.34,74902.17,0.0,0.98376,2e-05,1.38081]
[1779890014907,55.34,74907.77,0.0,0.98392,2e-05,1.36868]
[1779890019944,55.34,74908.74,0.0,0.98394,2e-05,1.36718]
[1779890021957,55.34,74914.44,0.0,0.98406,2e-05,1.35845]
[1779890026999,55.34,74914.86,0.0,0.98407,2e-05,1.35781]
[1779890028010,55.34,74904.11,0.0,0.98384,2e-05,1.37431]
[1779890029017,55.34,74902.07,0.0,0.9838,2e-05,1.37746]
[1779890034052,55.34,74893.21,0.0,0.98361,2e-05,1.39121]
[1779890038084,55.34,74900.63,0.0,0.98377,2e-05,1.37956]
[1779890040101,55.34,74904.01,0.0,0.98384,2e-05,1.37434]
[1779890044129,55.34,74897.12,0.0,0.98369,2e-05,1.385]
[1779890048157,55.34,74895.66,0.0,0.98366,2e-05,1.38727]
[1779890052187,55.34,74888.85,0.0,0.98352,2e-05,1.39788]
[1779890053192,55.34,74883.99,0.0,0.98341,2e-05,1.4055]
[1779890055206,55.34,74899.99,0.0,0.98376,2e-05,1.38055]
[1779890056214,55.34,74906.47,0.0,0.9839,2e-05,1.37054]
[1779890057222,55.34,74906.24,0.0,0.98389,2e-05,1.3709]
[1779890058230,55.34,74896.91,0.0,0.98369,2e-05,1.38532]
[1779890059236,55.34,74885.7,0.0,0.98345,2e-05,1.40282]
[1779890060416,55.34,74878.74,0.0,0.98329,2e-05,1.41376]
[1779890062256,55.34,74875.91,0.0,0.98323,2e-05,1.41823]
[1779890064269,55.34,74892.31,0.0,0.98359,2e-05,1.39248]
[1779890065292,55.34,74896.89,0.0,0.98369,2e-05,1.38536]
[1779890066289,55.34,74883.72,0.0,0.9834,2e-05,1.40592]
[1779890067293,55.34,74864.8,0.0,0.98298,2e-05,1.43589]
[1779890068304,55.34,74873.0,0.0,0.98317,2e-05,1.42284]
[1779890069310,55.34,74880.69,0.0,0.98334,2e-05,1.41069]
[1779890070538,55.34,74894.47,0.0,0.98364,2e-05,1.38912]
[1779890071323,55.34,74894.47,0.0,0.98368,2e-05,1.3856]
[1779890073335,55.34,74886.94,0.0,0.98351,2e-05,1.39733]
[1779890076358,55.34,74888.39,0.0,0.98354,2e-05,1.39507]
[1779890077364,55.34,74896.79,0.0,0.98373,2e-05,1.382]
[1779890078371,55.34,74901.05,0.0,0.98382,2e-05,1.3754]
[1779890080612,55.34,74918.12,0.0,0.98418,2e-05,1.34924]
[1779890082399,55.34,74922.82,0.0,0.98428,2e-05,1.3421]
[1779890087436,55.34,74920.79,0.0,0.98424,2e-05,1.34518]
[1779890089449,55.34,74927.25,0.0,0.98437,2e-05,1.33541]
[1779890092474,55.34,74906.92,0.0,0.98394,2e-05,1.36636]
[1779890093477,55.34,74898.92,0.0,0.98377,2e-05,1.3787]
[1779890094483,55.34,74902.24,0.0,0.98384,2e-05,1.37357]
[1779890097507,55.34,74896.7,0.0,0.98372,2e-05,1.38214]
[1779890100757,55.34,74887.74,0.0,0.98353,2e-05,1.39608]
[1779890102546,55.34,74877.22,0.0,0.9833,2e-05,1.4126]
[1779890103554,55.34,74871.86,0.0,0.98318,2e-05,1.42107]
[1779890105568,55.34,74872.03,0.0,0.98319,2e-05,1.4208]
[1779890110831,55.34,74867.14,0.0,0.98308,2e-05,1.42857]
[1779890114637,55.34,74873.61,0.0,0.98322,2e-05,1.4183]
[1779890115645,55.34,74878.22,0.0,0.98332,2e-05,1.41102]
[1779890117658,55.34,74881.89,0.0,0.9834,2e-05,1.40525]
[1779890120901,55.34,74876.42,0.0,0.98328,2e-05,1.41386]
[1779890123701,55.34,74873.82,0.0,0.98322,2e-05,1.41797]
[1779890128735,55.34,74879.76,0.0,0.98336,2e-05,1.4086]
[1779890130973,55.34,74887.25,0.0,0.98352,2e-05,1.39685]
[1779890131756,55.34,74887.25,0.0,0.98356,2e-05,1.39331]
[1779890134793,55.34,74894.04,0.0,0.98371,2e-05,1.38275]
[1779890135792,55.34,74887.55,0.0,0.98357,2e-05,1.39285]
[1779890136798,55.34,74883.22,0.0,0.98347,2e-05,1.39962]
[1779890138813,55.34,74877.95,0.0,0.98336,2e-05,1.40789]
[1779890141048,55.34,74888.29,0.0,0.98358,2e-05,1.39169]
[1779890142841,55.34,74882.66,0.0,0.98346,2e-05,1.40049]
[1779890143849,55.34,74878.02,0.0,0.98336,2e-05,1.40778]
[1779890145863,55.34,74874.25,0.0,0.98327,2e-05,1.41372]
[1779890151117,55.34,74868.45,0.0,0.98315,2e-05,1.4229]
[1779890154929,55.34,74861.15,0.0,0.98298,2e-05,1.43452]
[1779890155934,55.34,74852.27,0.0,0.98278,2e-05,1.44876]
[1779890156942,55.34,74850.18,0.0,0.98274,2e-05,1.45213]
[1779890161976,55.33,74848.41,0.0,0.98271,2e-05,1.45419]
[1779890167012,55.32,74850.08,0.0,0.98276,2e-05,1.45053]
[1779890170034,55.32,74857.6,0.0,0.98294,2e-05,1.43791]
[1779890171258,55.32,74852.44,0.0,0.98282,2e-05,1.44586]
[1779890174061,55.31,74847.61,0.0,0.98272,2e-05,1.45309]
[1779890179109,55.31,74846.45,0.0,0.98271,2e-05,1.45421]
[1779890184133,55.3,74843.41,0.0,0.98265,2e-05,1.45798]
[1779890189169,55.29,74842.38,0.0,0.98264,2e-05,1.45869]
[1779890190175,55.29,74847.77,0.0,0.98277,2e-05,1.44979]
[1779890191182,55.28,74852.17,0.0,0.98291,2e-05,1.43893]
[1779890196227,55.28,74853.67,0.0,0.98295,2e-05,1.43606]
[1779890201549,55.28,74870.16,0.0,0.98332,2e-05,1.40969]
[1779890202344,55.28,74870.16,0.0,0.98332,2e-05,1.40969]
[1779890204358,55.28,74864.55,0.0,0.9832,2e-05,1.41857]
[1779890205366,55.28,74858.08,0.0,0.98305,2e-05,1.42885]
[1779890206374,55.28,74859.09,0.0,0.98307,2e-05,1.42724]
[1779890210400,55.28,74860.25,0.0,0.9831,2e-05,1.4254]
[1779890213422,55.28,74867.79,0.0,0.98327,2e-05,1.41344]
[1779890214429,55.28,74872.72,0.0,0.98338,2e-05,1.40566]
[1779890219464,55.28,74873.38,0.0,0.98339,2e-05,1.40462]
[1779890224499,55.28,74871.19,0.0,0.98334,2e-05,1.40807]
[1779890227535,55.28,74883.39,0.0,0.98361,2e-05,1.38894]
[1779890228542,55.28,74886.5,0.0,0.98368,2e-05,1.3841]
[1779890230557,55.28,74891.85,0.0,0.98379,2e-05,1.3758]
[1779890231764,55.28,74899.9,0.0,0.98397,2e-05,1.36338]
[1779890232571,55.28,74899.9,0.0,0.98397,2e-05,1.36338]
[1779890235594,55.28,74912.35,0.0,0.98423,2e-05,1.34435]
[1779890236600,55.28,74919.09,0.0,0.98437,2e-05,1.33414]
[1779890237609,55.28,74921.02,0.0,0.98441,2e-05,1.33123]
[1779890238615,55.28,74930.31,0.0,0.9846,2e-05,1.31728]
[1779890239623,55.28,74936.13,0.0,0.98472,2e-05,1.3086]
[1779890240642,55.28,74945.54,0.0,0.98491,2e-05,1.29466]
[1779890241840,55.28,74945.03,0.0,0.9849,2e-05,1.29541]
[1779890245689,55.28,74950.17,0.0,0.98501,2e-05,1.28784]
[1779890246697,55.28,74958.43,0.0,0.98517,2e-05,1.27575]
[1779890247701,55.28,74962.66,0.0,0.98526,2e-05,1.2696]
[1779890250723,55.28,74953.36,0.0,0.98507,2e-05,1.28316]
[1779890251917,55.28,74951.54,0.0,0.98507,2e-05,1.28247]
[1779890253743,55.28,74958.24,0.0,0.98521,2e-05,1.27269]
[1779890254751,55.28,74962.38,0.0,0.98529,2e-05,1.26667]
[1779890257772,55.28,74968.52,0.0,0.98541,2e-05,1.25779]
[1779890258778,55.28,74975.9,0.0,0.98555,2e-05,1.24718]
[1779890259787,55.28,74979.69,0.0,0.98563,2e-05,1.24176]
[1779890261987,55.28,74973.36,0.0,0.98551,2e-05,1.25083]
[1779890267844,55.28,74976.57,0.0,0.98557,2e-05,1.24622]
[1779890270867,55.28,74971.35,0.0,0.98547,2e-05,1.25372]
[1779890272056,55.28,74976.42,0.0,0.98556,2e-05,1.24644]
[1779890274895,55.28,74984.22,0.0,0.98572,2e-05,1.23531]
[1779890278923,55.28,74975.74,0.0,0.98555,2e-05,1.24741]
[1779890279929,55.28,74973.42,0.0,0.98551,2e-05,1.25074]
[1779890282129,55.28,74961.5,0.0,0.98527,2e-05,1.26795]
[1779890283958,55.28,74954.16,0.0,0.98513,2e-05,1.27864]
[1779890284965,55.28,74938.05,0.0,0.9848,2e-05,1.30235]
[1779890285972,55.28,74932.1,0.0,0.98468,2e-05,1.3112]
[1779890286978,55.28,74926.35,0.0,0.98456,2e-05,1.31979]
[1779890287985,55.28,74919.66,0.0,0.98442,2e-05,1.32984]
[1779890288994,55.28,74911.5,0.0,0.98425,2e-05,1.34219]
[1779890290002,55.28,74909.76,0.0,0.98421,2e-05,1.34483]
[1779890292211,55.28,74904.1,0.0,0.98409,2e-05,1.35346]
[1779890294030,55.28,74897.28,0.0,0.98395,2e-05,1.36392]
[1779890295040,55.28,74893.46,0.0,0.98387,2e-05,1.3698]
[1779890298058,55.28,74893.77,0.0,0.98387,2e-05,1.36933]
[1779890300078,55.28,74901.03,0.0,0.98403,2e-05,1.35816]
[1779890302284,55.28,74920.41,0.0,0.98444,2e-05,1.32871]
[1779890303098,55.28,74920.41,0.0,0.98444,2e-05,1.32871]
[1779890304104,55.28,74919.72,0.0,0.98442,2e-05,1.32975]
[1779890306120,55.28,74925.69,0.0,0.98455,2e-05,1.32078]
[1779890310146,55.28,74931.12,0.0,0.98466,2e-05,1.31266]
[1779890312356,55.28,74939.11,0.0,0.98486,2e-05,1.29739]
[1779890315182,55.28,74940.74,0.0,0.98489,2e-05,1.29499]
[1779890316188,55.28,74946.45,0.0,0.98501,2e-05,1.28658]
[1779890317196,55.28,74950.9,0.0,0.9851,2e-05,1.28005]
[1779890322425,55.28,74949.91,0.0,0.98508,2e-05,1.2815]
[1779890328273,55.28,74946.57,0.0,0.98501,2e-05,1.2864]
[1779890332301,55.28,74938.77,0.0,0.98485,2e-05,1.2979]
[1779890334315,55.28,74934.4,0.0,0.98476,2e-05,1.30437]
[1779890339350,55.28,74922.16,0.0,0.98451,2e-05,1.32265]
[1779890340357,55.28,74921.41,0.0,0.9845,2e-05,1.32378]
[1779890345391,55.28,74921.88,0.0,0.98451,2e-05,1.32307]
[1779890346399,55.28,74914.79,0.0,0.98436,2e-05,1.33376]
[1779890347406,55.28,74911.77,0.0,0.9843,2e-05,1.33833]
[1779890351435,55.28,74920.25,0.0,0.98447,2e-05,1.32552]
[1779890352442,55.28,74925.27,0.0,0.98458,2e-05,1.31799]
[1779890354455,55.28,74929.77,0.0,0.98467,2e-05,1.31126]
[1779890357477,55.28,74935.48,0.0,0.98479,2e-05,1.30277]
[1779890359489,55.28,74943.08,0.0,0.98494,2e-05,1.29153]
[1779890360496,55.28,74945.3,0.0,0.98498,2e-05,1.28827]
[1779890362510,55.28,74950.82,0.0,0.9851,2e-05,1.28017]
[1779890364524,55.28,74953.48,0.0,0.98515,2e-05,1.27628]
[1779890369560,55.28,74955.63,0.0,0.98519,2e-05,1.27315]
[1779890374598,55.28,74955.67,0.0,0.98523,2e-05,1.26975]
[1779890379632,55.28,74958.22,0.0,0.98528,2e-05,1.26604]
[1779890382850,55.28,74950.77,0.0,0.98513,2e-05,1.27689]
[1779890384669,55.28,74946.15,0.0,0.98504,2e-05,1.28365]
[1779890389703,55.28,74952.66,0.0,0.98517,2e-05,1.27413]
[1779890392919,55.28,74957.03,0.0,0.98526,2e-05,1.26777]
[1779890398767,55.28,74955.45,0.0,0.98523,2e-05,1.27007]
[1779890403000,55.28,74960.57,0.0,0.98533,2e-05,1.26264]
[1779890404814,55.28,74982.81,0.0,0.98576,2e-05,1.23076]
[1779890405815,55.28,75001.48,0.0,0.98612,2e-05,1.20451]
[1779890406822,55.28,75021.28,0.0,0.98649,2e-05,1.17715]
[1779890407828,55.28,75030.48,0.0,0.98665,2e-05,1.16461]
[1779890409847,55.28,75037.69,0.0,0.98679,2e-05,1.15486]
[1779890411863,55.28,75050.86,0.0,0.98702,2e-05,1.13722]
[1779890415899,55.28,75058.76,0.0,0.98716,2e-05,1.12674]
[1779890416913,55.28,75064.1,0.0,0.98725,2e-05,1.1197]
[1779890419934,55.28,75071.61,0.0,0.98739,2e-05,1.10986]
[1779890420951,55.28,75079.41,0.0,0.98752,2e-05,1.09971]
[1779890421996,55.28,75085.15,0.0,0.98762,2e-05,1.09229]
[1779890423175,55.28,75109.9,0.0,0.98803,2e-05,1.06077]
[1779890423972,55.28,75109.22,0.0,0.98802,2e-05,1.06162]
[1779890424979,55.28,75104.96,0.0,0.98795,2e-05,1.067]
[1779890425999,55.28,75084.2,0.0,0.9876,2e-05,1.09352]
[1779890426995,55.28,75072.63,0.0,0.9874,2e-05,1.10853]
[1779890428000,55.28,75079.52,0.0,0.98752,2e-05,1.09957]
[1779890429027,55.28,75087.53,0.0,0.98766,2e-05,1.08923]
[1779890430021,55.28,75096.8,0.0,0.98782,2e-05,1.07736]
[1779890431026,55.28,75102.58,0.0,0.98795,2e-05,1.06703]
[1779890432038,55.28,75102.69,0.0,0.98795,2e-05,1.06689]
[1779890433254,55.28,75079.74,0.0,0.98756,2e-05,1.09625]
[1779890435065,55.28,75075.71,0.0,0.98749,2e-05,1.10147]
[1779890436092,55.28,75068.96,0.0,0.98737,2e-05,1.11026]
[1779890437082,55.28,75070.07,0.0,0.98739,2e-05,1.10881]
[1779890439090,55.28,75080.67,0.0,0.98758,2e-05,1.09504]
[1779890440095,55.28,75088.73,0.0,0.98771,2e-05,1.08467]
[1779890441108,55.28,75088.79,0.0,0.98771,2e-05,1.08459]
[1779890442114,55.28,75094.72,0.0,0.98781,2e-05,1.07701]
[1779890445135,55.28,75089.04,0.0,0.98772,2e-05,1.08427]
[1779890449167,55.28,75087.52,0.0,0.98769,2e-05,1.08622]
[1779890451180,55.28,75082.4,0.0,0.9876,2e-05,1.09281]
[1779890453416,55.28,75078.43,0.0,0.98754,2e-05,1.09794]
[1779890455211,55.28,75066.4,0.0,0.98733,2e-05,1.11361]
[1779890456219,55.28,75057.43,0.0,0.98717,2e-05,1.1254]
[1779890457223,55.28,75057.84,0.0,0.98718,2e-05,1.12486]
[1779890460250,55.28,75049.45,0.0,0.98703,2e-05,1.13598]
[1779890461259,55.28,75041.62,0.0,0.98689,2e-05,1.14644]
[1779890462264,55.28,75037.71,0.0,0.98682,2e-05,1.15169]
[1779890463488,55.28,75030.17,0.0,0.98668,2e-05,1.16188]
[1779890464274,55.28,75030.17,0.0,0.98668,2e-05,1.16188]
[1779890465283,55.28,75038.32,0.0,0.98683,2e-05,1.15087]
[1779890466288,55.28,75042.65,0.0,0.98691,2e-05,1.14506]
[1779890468304,55.28,75037.5,0.0,0.98682,2e-05,1.15198]
[1779890473559,55.28,75035.83,0.0,0.98679,2e-05,1.15423]
[1779890477364,55.28,75043.24,0.0,0.98692,2e-05,1.14427]
[1779890479378,55.28,75043.17,0.0,0.98692,2e-05,1.14437]
[1779890482400,55.28,75048.23,0.0,0.98701,2e-05,1.13761]
[1779890483631,55.28,75040.9,0.0,0.98688,2e-05,1.14741]
[1779890485422,55.28,75036.58,0.0,0.9868,2e-05,1.15322]
[1779890489449,55.28,75032.7,0.0,0.98673,2e-05,1.15845]
[1779890492473,55.28,75041.82,0.0,0.98693,2e-05,1.14305]
[1779890493478,55.28,75059.27,0.0,0.98724,2e-05,1.11989]
[1779890494488,55.28,75071.19,0.0,0.98745,2e-05,1.10429]
[1779890495492,55.28,75072.52,0.0,0.98747,2e-05,1.10256]
[1779890497509,55.28,75085.19,0.0,0.98769,2e-05,1.0862]
[1779890498513,55.28,75087.96,0.0,0.98773,2e-05,1.08264]
[1779890499521,55.28,75095.39,0.0,0.98786,2e-05,1.07316]
[1779890500531,55.28,75102.33,0.0,0.98797,2e-05,1.06437]
[1779890501534,55.28,75092.52,0.0,0.98781,2e-05,1.07682]
[1779890502543,55.28,75092.72,0.0,0.98781,2e-05,1.07656]
[1779890503549,55.28,75085.56,0.0,0.98769,2e-05,1.08572]
[1779890504558,55.28,75085.54,0.0,0.98769,2e-05,1.08575]
[1779890508586,55.28,75077.52,0.0,0.98755,2e-05,1.09608]
[1779890510600,55.28,75069.67,0.0,0.98742,2e-05,1.10627]
[1779890511608,55.28,75069.08,0.0,0.98741,2e-05,1.10704]
[1779890512618,55.28,75076.2,0.0,0.98753,2e-05,1.09779]
[1779890513623,55.28,75084.8,0.0,0.98768,2e-05,1.0867]
[1779890518657,55.28,75082.97,0.0,0.98765,2e-05,1.08905]
[1779890520672,55.28,75088.15,0.0,0.98774,2e-05,1.0824]
[1779890521681,55.28,75093.28,0.0,0.98782,2e-05,1.07585]
[1779890523695,55.28,75094.86,0.0,0.98785,2e-05,1.07384]
[1779890527722,55.28,75086.33,0.0,0.9877,2e-05,1.08473]
[1779890528731,55.28,75077.1,0.0,0.98755,2e-05,1.09662]
[1779890529741,55.28,75069.0,0.0,0.98741,2e-05,1.10715]
[1779890530744,55.28,75071.11,0.0,0.98744,2e-05,1.1044]
[1779890531751,55.28,75076.42,0.0,0.98754,2e-05,1.0975]
[1779890532759,55.28,75080.79,0.0,0.98761,2e-05,1.09186]
[1779890534775,55.28,75082.59,0.0,0.98764,2e-05,1.08954]
[1779890536788,55.28,75089.45,0.0,0.98776,2e-05,1.08074]
[1779890537794,55.28,75088.18,0.0,0.98774,2e-05,1.08236]
[1779890539808,55.28,75071.82,0.0,0.98746,2e-05,1.10347]
[1779890540814,55.28,75067.33,0.0,0.98738,2e-05,1.10933]
[1779890542829,55.28,75062.29,0.0,0.98729,2e-05,1.11592]
[1779890545852,55.28,75056.72,0.0,0.98719,2e-05,1.12325]
[1779890547879,55.28,75052.32,0.0,0.98712,2e-05,1.12907]
[1779890548884,55.28,75064.12,0.0,0.98732,2e-05,1.11352]
[1779890549894,55.28,75067.68,0.0,0.98738,2e-05,1.10887]
[1779890552919,55.28,75085.37,0.0,0.98772,2e-05,1.08295]
[1779890554157,55.28,75093.7,0.0,0.98786,2e-05,1.07232]
[1779890554932,55.28,75093.7,0.0,0.98786,2e-05,1.07232]
[1779890558962,55.28,75101.79,0.0,0.988,2e-05,1.06207]
[1779890559970,55.28,75102.6,0.0,0.98801,2e-05,1.06105]
[1779890561983,55.28,75097.44,0.0,0.98792,2e-05,1.06757]
[1779890564233,55.28,75087.9,0.0,0.98776,2e-05,1.07971]
[1779890566017,55.28,75097.79,0.0,0.98793,2e-05,1.06713]
[1779890567031,55.28,75110.12,0.0,0.98813,2e-05,1.0516]
[1779890568027,55.28,75114.41,0.0,0.98821,2e-05,1.04625]
[1779890572054,55.28,75117.58,0.0,0.98826,2e-05,1.0423]
[1779890575076,55.28,75112.37,0.0,0.98817,2e-05,1.04879]
[1779890576147,55.28,75101.01,0.0,0.98798,2e-05,1.06305]
[1779890578163,55.28,75103.01,0.0,0.98802,2e-05,1.06053]
[1779890579154,55.28,75110.83,0.0,0.98815,2e-05,1.05072]
[1779890580155,55.28,75120.8,0.0,0.98831,2e-05,1.03831]
[1779890581163,55.28,75119.83,0.0,0.98829,2e-05,1.03951]
[1779890583175,55.28,75111.04,0.0,0.98815,2e-05,1.05045]
[1779890584386,55.28,75104.87,0.0,0.98805,2e-05,1.05819]
[1779890590233,55.28,75119.21,0.0,0.98828,2e-05,1.04028]
[1779890591247,55.28,75143.7,0.0,0.98868,2e-05,1.01026]
[1779890592244,55.28,75149.54,0.0,0.98877,2e-05,1.00321]
[1779890597280,55.28,75143.96,0.0,0.98868,2e-05,1.00995]
[1779890599295,55.28,75144.27,0.0,0.98869,2e-05,1.00957]
[1779890604528,55.28,75150.62,0.0,0.98878,2e-05,1.00191]
[1779890607349,55.28,75150.91,0.0,0.98879,2e-05,1.00156]
[1779890611381,55.28,75131.03,0.0,0.98851,2e-05,1.0228]
[1779890612386,55.28,75114.43,0.0,0.98824,2e-05,1.04328]
[1779890613393,55.28,75114.68,0.0,0.98824,2e-05,1.04297]
[1779890614620,55.28,75120.52,0.0,0.98834,2e-05,1.03572]
[1779890619436,55.28,75115.01,0.0,0.98825,2e-05,1.04256]
[1779890621450,55.28,75111.61,0.0,0.98819,2e-05,1.04679]
[1779890623464,55.28,75101.95,0.0,0.98803,2e-05,1.05889]
[1779890624699,55.28,75093.17,0.0,0.98789,2e-05,1.06999]
[1779890627493,55.28,75086.42,0.0,0.98777,2e-05,1.07859]
[1779890632529,55.28,75089.91,0.0,0.98783,2e-05,1.07414]
[1779890633537,55.28,75082.7,0.0,0.98771,2e-05,1.08335]
[1779890638571,55.28,75094.41,0.0,0.98791,2e-05,1.06842]
[1779890639577,55.28,75100.16,0.0,0.988,2e-05,1.06115]
[1779890642599,55.28,75106.19,0.0,0.9881,2e-05,1.05357]
[1779890643887,55.28,75111.51,0.0,0.98819,2e-05,1.04691]
[1779890644862,55.28,75099.35,0.0,0.98799,2e-05,1.06217]
[1779890645724,55.28,75099.3,0.0,0.98799,2e-05,1.06223]
[1779890646732,55.28,75091.07,0.0,0.98785,2e-05,1.07266]
[1779890647738,55.28,75081.93,0.0,0.9877,2e-05,1.08434]
[1779890650759,55.28,75076.35,0.0,0.9876,2e-05,1.09152]
[1779890652772,55.28,75085.4,0.0,0.98775,2e-05,1.07989]
[1779890657808,55.28,75091.52,0.0,0.98786,2e-05,1.07209]
[1779890662843,55.28,75092.88,0.0,0.98788,2e-05,1.07036]
[1779890666870,55.28,75099.25,0.0,0.98799,2e-05,1.0623]
[1779890670903,55.28,75107.95,0.0,0.98813,2e-05,1.05136]
[1779890671908,55.28,75121.34,0.0,0.98838,2e-05,1.03179]
[1779890672915,55.28,75133.48,0.0,0.98858,2e-05,1.0169]
[1779890675946,55.28,75139.12,0.0,0.98867,2e-05,1.01005]
[1779890676947,55.28,75131.89,0.0,0.98855,2e-05,1.01884]
[1779890677954,55.28,75118.15,0.0,0.98833,2e-05,1.03573]
[1779890680976,55.28,75110.55,0.0,0.98821,2e-05,1.04516]
[1779890686011,55.28,75113.48,0.0,0.98825,2e-05,1.04151]
[1779890690040,55.28,75118.87,0.0,0.98834,2e-05,1.03483]
[1779890695218,55.28,75122.62,0.0,0.9884,2e-05,1.03021]
[1779890699101,55.28,75117.55,0.0,0.98832,2e-05,1.03647]
[1779890704138,55.28,75100.32,0.0,0.98804,2e-05,1.05797]
[1779890705299,55.28,75095.48,0.0,0.98796,2e-05,1.06408]
[1779890709173,55.28,75100.48,0.0,0.98804,2e-05,1.05777]
[1779890710180,55.28,75109.95,0.0,0.9882,2e-05,1.04591]
[1779890713201,55.28,75115.29,0.0,0.98828,2e-05,1.03927]
[1779890715371,55.28,75090.21,0.0,0.98787,2e-05,1.07076]
[1779890716222,55.28,75090.21,0.0,0.98787,2e-05,1.07076]
[1779890721256,55.28,75086.93,0.0,0.98781,2e-05,1.07493]
[1779890725442,55.28,75081.87,0.0,0.98773,2e-05,1.0814]
[1779890730333,55.28,75075.69,0.0,0.98762,2e-05,1.08934]
[1779890733351,55.28,75083.48,0.0,0.98779,2e-05,1.07633]
[1779890738387,55.28,75078.14,0.0,0.9877,2e-05,1.08316]
[1779890739393,55.28,75068.67,0.0,0.98754,2e-05,1.09537]
[1779890743421,55.28,75076.16,0.0,0.98766,2e-05,1.0857]
[1779890747451,55.28,75084.02,0.0,0.9878,2e-05,1.07564]
[1779890749464,55.28,75079.2,0.0,0.98772,2e-05,1.0818]
[1779890750471,55.28,75073.15,0.0,0.98761,2e-05,1.08958]
[1779890751478,55.28,75069.85,0.0,0.98756,2e-05,1.09384]
[1779890754509,55.28,75057.99,0.0,0.98735,2e-05,1.10927]
[1779890755664,55.28,75033.77,0.0,0.98692,2e-05,1.14132]
[1779890756520,55.28,75033.77,0.0,0.98692,2e-05,1.14132]
[1779890757526,55.28,75027.08,0.0,0.9868,2e-05,1.1503]
[1779890758531,55.28,75024.09,0.0,0.98675,2e-05,1.15433]
[1779890762595,55.28,75021.15,0.0,0.98669,2e-05,1.15831]
[1779890767628,55.28,75024.65,0.0,0.98676,2e-05,1.15358]
[1779890772660,55.28,75028.2,0.0,0.98682,2e-05,1.14879]
[1779890777700,55.28,75027.26,0.0,0.9868,2e-05,1.15006]
[1779890782743,55.28,75017.62,0.0,0.98663,2e-05,1.1631]
[1779890783750,55.28,75010.51,0.0,0.9865,2e-05,1.17279]
[1779890784757,55.28,75008.75,0.0,0.98647,2e-05,1.1752]
[1779890789795,55.28,75006.39,0.0,0.98642,2e-05,1.17844]
[1779890792819,55.28,74994.48,0.0,0.98624,2e-05,1.19167]
[1779890793829,55.28,74990.73,0.0,0.98617,2e-05,1.19687]
[1779890795966,55.28,75000.85,0.0,0.98635,2e-05,1.18286]
[1779890797856,55.28,74992.85,0.0,0.9862,2e-05,1.19393]
[1779890798863,55.28,74988.86,0.0,0.98613,2e-05,1.19948]
[1779890800877,55.28,74985.31,0.0,0.98606,2e-05,1.20443]
[1779890806039,55.28,74985.17,0.0,0.98606,2e-05,1.20463]
[1779890810947,55.28,74992.49,0.0,0.9862,2e-05,1.19443]
[1779890811955,55.28,74996.25,0.0,0.98627,2e-05,1.18921]
[1779890814982,55.28,75007.32,0.0,0.98647,2e-05,1.17397]
[1779890815988,55.28,75009.68,0.0,0.98652,2e-05,1.17074]
[1779890821033,55.28,75003.71,0.0,0.98641,2e-05,1.17893]
[1779890822038,55.28,74996.26,0.0,0.98627,2e-05,1.1892]
[1779890823046,55.28,74995.83,0.0,0.98626,2e-05,1.1898]
[1779890825082,55.28,74986.84,0.0,0.98609,2e-05,1.20229]
[1779890826088,55.28,74982.56,0.0,0.98601,2e-05,1.20828]
[1779890828103,55.28,74979.16,0.0,0.98595,2e-05,1.21306]
[1779890830118,55.28,74989.16,0.0,0.98614,2e-05,1.19906]
[1779890831124,55.28,74989.81,0.0,0.98615,2e-05,1.19815]
[1779890835151,55.28,74995.18,0.0,0.98625,2e-05,1.1907]
[1779890840185,55.28,75003.18,0.0,0.9864,2e-05,1.17965]
[1779890842200,55.28,75008.71,0.0,0.9865,2e-05,1.17207]
[1779890846229,55.28,75013.95,0.0,0.9866,2e-05,1.16492]
[1779890851263,55.28,75013.63,0.0,0.98663,2e-05,1.16218]
[1779890856390,55.28,75012.44,0.0,0.9866,2e-05,1.1638]
[1779890859318,55.28,75021.02,0.0,0.98676,2e-05,1.15217]
[1779890860354,55.28,75026.84,0.0,0.98687,2e-05,1.14434]
[1779890861334,55.28,75024.91,0.0,0.98683,2e-05,1.14693]
[1779890862342,55.28,75012.41,0.0,0.9866,2e-05,1.16384]
[1779890863351,55.28,75010.78,0.0,0.98657,2e-05,1.16606]
[1779890868385,55.28,75011.45,0.0,0.98659,2e-05,1.16515]
[1779890873420,55.28,75010.86,0.0,0.98658,2e-05,1.16595]
[1779890875473,55.28,74989.88,0.0,0.98618,2e-05,1.19482]
[1779890876545,55.28,74921.66,0.0,0.98485,2e-05,1.29268]
[1779890877472,55.28,74921.66,0.0,0.98485,2e-05,1.29268]
[1779890878479,55.28,74911.33,0.0,0.98463,2e-05,1.30804]
[1779890880495,55.28,74916.27,0.0,0.98474,2e-05,1.30068]
[1779890884530,55.28,74910.93,0.0,0.98463,2e-05,1.30864]
[1779890886617,55.28,74905.92,0.0,0.98452,2e-05,1.31614]
[1779890889566,55.28,74901.04,0.0,0.98442,2e-05,1.32348]
[1779890892594,55.28,74911.99,0.0,0.98465,2e-05,1.30706]
[1779890893600,55.28,74926.69,0.0,0.98495,2e-05,1.28526]
[1779890894609,55.28,74929.08,0.0,0.985,2e-05,1.28174]
[1779890898637,55.28,74922.45,0.0,0.98486,2e-05,1.29152]
[1779890900655,55.28,74915.34,0.0,0.98472,2e-05,1.30206]
[1779890903674,55.28,74910.93,0.0,0.98463,2e-05,1.30864]
[1779890908708,55.28,74912.44,0.0,0.98466,2e-05,1.30638]
[1779890911735,55.28,74917.77,0.0,0.9848,2e-05,1.29504]
[1779890916842,55.28,74892.72,0.0,0.98428,2e-05,1.3326]
[1779890917783,55.28,74892.72,0.0,0.98428,2e-05,1.3326]
[1779890918786,55.28,74886.17,0.0,0.98415,2e-05,1.34257]
[1779890919791,55.28,74883.12,0.0,0.98408,2e-05,1.34722]
[1779890924826,55.28,74881.18,0.0,0.98404,2e-05,1.35019]
[1779890926924,55.28,74872.8,0.0,0.98386,2e-05,1.36308]
[1779890928854,55.28,74872.34,0.0,0.98385,2e-05,1.36379]
[1779890933892,55.28,74874.55,0.0,0.9839,2e-05,1.36038]
[1779890934911,55.28,74879.81,0.0,0.98401,2e-05,1.35229]
[1779890935913,55.28,74884.43,0.0,0.98411,2e-05,1.34522]
[1779890936998,55.28,74898.4,0.0,0.9844,2e-05,1.32401]
[1779890937926,55.28,74898.4,0.0,0.9844,2e-05,1.32401]
[1779890942972,55.28,74902.53,0.0,0.98449,2e-05,1.31779]
[1779890945991,55.28,74906.47,0.0,0.98457,2e-05,1.31188]
[1779890951055,55.28,74904.94,0.0,0.98454,2e-05,1.31417]
[1779890956100,55.28,74900.3,0.0,0.98444,2e-05,1.32115]
[1779890958119,55.28,74885.08,0.0,0.98412,2e-05,1.34423]
[1779890959123,55.28,74876.11,0.0,0.98393,2e-05,1.35798]
[1779890960134,55.28,74876.94,0.0,0.98395,2e-05,1.3567]
[1779890962142,55.28,74883.81,0.0,0.98409,2e-05,1.34617]
[1779890967177,55.28,74881.12,0.0,0.98404,2e-05,1.35029]
[1779890971208,55.28,74889.12,0.0,0.98425,2e-05,1.3346]
[1779890976242,55.28,74885.62,0.0,0.98417,2e-05,1.33992]
[1779890981281,55.28,74884.87,0.0,0.98416,2e-05,1.34106]
[1779890983294,55.28,74893.06,0.0,0.98433,2e-05,1.32862]
[1779890986315,55.28,74897.91,0.0,0.98443,2e-05,1.3213]
[1779890991351,55.28,74893.71,0.0,0.98434,2e-05,1.32764]
[1779890996388,55.28,74895.17,0.0,0.98437,2e-05,1.32543]
[1779891001427,55.28,74900.08,0.0,0.98448,2e-05,1.31803]
[1779891002431,55.28,74905.65,0.0,0.98459,2e-05,1.30968]
[1779891005452,55.28,74893.12,0.0,0.98433,2e-05,1.32853]
[1779891006459,55.28,74884.03,0.0,0.98414,2e-05,1.34234]
[1779891008479,55.28,74891.89,0.0,0.98431,2e-05,1.33039]
[1779891013509,55.28,74882.74,0.0,0.98411,2e-05,1.34431]
[1779891014517,55.28,74875.37,0.0,0.98395,2e-05,1.35561]
[1779891019551,55.28,74872.24,0.0,0.98389,2e-05,1.36043]
[1779891021568,55.28,74863.2,0.0,0.98369,2e-05,1.37442]
[1779891023582,55.28,74855.03,0.0,0.98351,2e-05,1.38717]
[1779891025595,55.28,74860.37,0.0,0.98363,2e-05,1.37883]
[1779891030632,55.28,74858.89,0.0,0.9836,2e-05,1.38114]
[1779891035673,55.28,74860.77,0.0,0.98368,2e-05,1.37466]
[1779891040709,55.28,74857.18,0.0,0.9836,2e-05,1.38025]
[1779891045746,55.28,74851.36,0.0,0.98347,2e-05,1.38936]
[1779891048766,55.28,74846.29,0.0,0.98336,2e-05,1.39733]
[1779891050780,55.28,74841.27,0.0,0.98325,2e-05,1.40525]
[1779891055815,55.28,74837.69,0.0,0.98317,2e-05,1.41093]
[1779891059843,55.28,74843.02,0.0,0.98329,2e-05,1.40249]
[1779891064878,55.28,74839.05,0.0,0.9832,2e-05,1.40877]
[1779891069916,55.28,74837.83,0.0,0.98317,2e-05,1.4107]
[1779891073943,55.28,74845.41,0.0,0.98334,2e-05,1.39871]
[1779891074956,55.28,74848.67,0.0,0.98341,2e-05,1.39358]
[1779891077976,55.28,74849.8,0.0,0.98344,2e-05,1.39181]
[1779891078982,55.28,74839.8,0.0,0.98321,2e-05,1.40758]
[1779891079995,55.28,74837.76,0.0,0.98317,2e-05,1.41082]
[1779891082012,55.28,74842.83,0.0,0.98328,2e-05,1.40279]
[1779891083015,55.28,74858.45,0.0,0.98363,2e-05,1.37827]
[1779891084026,55.28,74867.73,0.0,0.98383,2e-05,1.36387]
[1779891085033,55.28,74868.72,0.0,0.98385,2e-05,1.36234]
[1779891086039,55.28,74862.51,0.0,0.98372,2e-05,1.37196]
[1779891087047,55.28,74862.99,0.0,0.98373,2e-05,1.37121]
[1779891092095,55.28,74867.9,0.0,0.98387,2e-05,1.36008]
[1779891093136,55.28,74879.47,0.0,0.98412,2e-05,1.34232]
[1779891094112,55.28,74873.55,0.0,0.98399,2e-05,1.35139]
[1779891095122,55.28,74861.95,0.0,0.98374,2e-05,1.36929]
[1779891096126,55.28,74860.47,0.0,0.98371,2e-05,1.37158]
[1779891101160,55.28,74865.78,0.0,0.98383,2e-05,1.36336]
[1779891106195,55.28,74873.49,0.0,0.98399,2e-05,1.35148]
[1779891107201,55.28,74874.1,0.0,0.98401,2e-05,1.35054]
[1779891110224,55.28,74881.07,0.0,0.98415,2e-05,1.33988]
[1779891112238,55.28,74884.86,0.0,0.98424,2e-05,1.33411]
[1779891113243,55.28,74879.49,0.0,0.98412,2e-05,1.34229]
[1779891114250,55.28,74877.78,0.0,0.98408,2e-05,1.34491]
[1779891119286,55.28,74879.69,0.0,0.98413,2e-05,1.34199]
[1779891121300,55.28,74871.27,0.0,0.98395,2e-05,1.35489]
[1779891122307,55.28,74869.44,0.0,0.98391,2e-05,1.35771]
[1779891127341,55.28,74873.99,0.0,0.984,2e-05,1.35071]
[1779891132377,55.28,74874.61,0.0,0.98402,2e-05,1.34976]
[1779891137412,55.28,74869.96,0.0,0.98392,2e-05,1.35691]
[1779891142459,55.28,74872.08,0.0,0.98396,2e-05,1.35365]
[1779891144489,55.28,74877.19,0.0,0.98407,2e-05,1.34581]
[1779891149526,55.28,74881.21,0.0,0.98416,2e-05,1.33967]
[1779891154558,55.28,74875.13,0.0,0.98407,2e-05,1.34546]
[1779891155564,55.28,74870.56,0.0,0.98397,2e-05,1.35247]
[1779891160600,55.28,74873.86,0.0,0.98404,2e-05,1.34741]
[1779891165636,55.28,74874.83,0.0,0.98406,2e-05,1.34592]
[1779891170670,55.28,74879.44,0.0,0.98416,2e-05,1.33888]
[1779891172684,55.28,74886.06,0.0,0.9843,2e-05,1.32882]
[1779891174698,55.28,74892.96,0.0,0.98445,2e-05,1.31839]
[1779891179732,55.28,74895.71,0.0,0.9845,2e-05,1.31426]
[1779891184769,55.28,74891.72,0.0,0.98442,2e-05,1.32026]
[1779891189804,55.28,74892.0,0.0,0.98443,2e-05,1.31984]
[1779891194839,55.28,74893.52,0.0,0.98446,2e-05,1.31755]
[1779891195845,55.28,74899.72,0.0,0.98459,2e-05,1.30824]
[1779891200880,55.28,74893.94,0.0,0.98447,2e-05,1.31692]
[1779891205916,55.28,74891.52,0.0,0.98441,2e-05,1.32056]
[1779891210951,55.28,74889.61,0.0,0.98437,2e-05,1.32345]
[1779891215987,55.28,74890.67,0.0,0.98444,2e-05,1.31838]
[1779891216993,55.28,74897.1,0.0,0.98457,2e-05,1.30873]
[1779891218000,55.28,74901.05,0.0,0.98465,2e-05,1.30282]
[1779891223036,55.28,74887.98,0.0,0.98438,2e-05,1.32244]
[1779891224044,55.28,74888.29,0.0,0.98439,2e-05,1.32197]
[1779891229079,55.28,74892.15,0.0,0.98447,2e-05,1.31616]
[1779891234114,55.28,74891.6,0.0,0.98446,2e-05,1.31698]
[1779891239150,55.28,74892.72,0.0,0.98448,2e-05,1.3153]
[1779891243179,55.28,74898.52,0.0,0.9846,2e-05,1.3066]
[1779891248215,55.28,74899.33,0.0,0.98462,2e-05,1.30539]
[1779891253257,55.28,74891.35,0.0,0.98445,2e-05,1.31736]
[1779891258295,55.28,74876.44,0.0,0.98414,2e-05,1.33996]
[1779891259317,55.28,74856.73,0.0,0.98371,2e-05,1.37031]
[1779891260318,55.28,74861.34,0.0,0.98381,2e-05,1.36316]
[1779891262333,55.28,74868.22,0.0,0.98396,2e-05,1.35255]
[1779891263341,55.28,74875.03,0.0,0.98411,2e-05,1.34212]
[1779891264346,55.28,74881.22,0.0,0.98424,2e-05,1.33268]
[1779891265353,55.28,74889.01,0.0,0.9844,2e-05,1.32089]
[1779891266361,55.28,74892.89,0.0,0.98448,2e-05,1.31504]
[1779891271396,55.28,74891.19,0.0,0.98449,2e-05,1.31415]
[1779891276431,55.28,74889.21,0.0,0.98444,2e-05,1.31713]
[1779891281466,55.28,74889.78,0.0,0.98446,2e-05,1.31627]
[1779891286505,55.28,74892.45,0.0,0.98451,2e-05,1.31225]
[1779891291540,55.28,74892.05,0.0,0.9845,2e-05,1.31285]
[1779891294571,55.28,74880.99,0.0,0.98427,2e-05,1.32955]
[1779891295577,55.28,74870.23,0.0,0.98404,2e-05,1.34596]
[1779891296587,55.28,74870.44,0.0,0.98405,2e-05,1.34564]
[1779891299614,55.28,74880.72,0.0,0.98427,2e-05,1.32996]
[1779891303639,55.28,74888.27,0.0,0.98442,2e-05,1.31854]
[1779891306656,55.28,74894.07,0.0,0.98455,2e-05,1.30982]
[1779891311695,55.28,74901.45,0.0,0.9847,2e-05,1.29879]
[1779891316727,55.28,74905.97,0.0,0.98479,2e-05,1.29208]
[1779891319753,55.28,74915.43,0.0,0.98499,2e-05,1.2781]
[1779891324785,55.28,74913.59,0.0,0.98495,2e-05,1.28081]
[1779891326804,55.28,74920.06,0.0,0.98508,2e-05,1.27131]
[1779891328829,55.28,74926.54,0.0,0.98521,2e-05,1.26185]
[1779891330845,55.28,74930.63,0.0,0.98529,2e-05,1.25591]
[1779891332913,55.28,74920.43,0.0,0.98513,2e-05,1.26739]
[1779891333899,55.28,74918.5,0.0,0.98509,2e-05,1.27021]
[1779891336920,55.28,74913.03,0.0,0.98498,2e-05,1.27824]
[1779891338933,55.28,74921.63,0.0,0.98515,2e-05,1.26564]
[1779891340946,55.28,74926.3,0.0,0.98524,2e-05,1.25883]
[1779891343968,55.28,74928.76,0.0,0.98529,2e-05,1.25526]
[1779891347997,55.28,74921.29,0.0,0.98514,2e-05,1.26613]
[1779891350014,55.28,74920.71,0.0,0.98513,2e-05,1.26698]
[1779891355043,55.28,74920.78,0.0,0.98513,2e-05,1.26688]
[1779891360087,55.28,74920.77,0.0,0.98513,2e-05,1.26689]
[1779891362102,55.28,74914.86,0.0,0.98501,2e-05,1.27555]
[1779891363112,55.28,74908.89,0.0,0.98489,2e-05,1.28434]
[1779891364114,55.28,74895.04,0.0,0.98461,2e-05,1.30493]
[1779891365122,55.28,74896.66,0.0,0.98464,2e-05,1.30251]
[1779891370160,55.28,74900.22,0.0,0.98471,2e-05,1.2972]
[1779891375191,55.28,74902.99,0.0,0.98477,2e-05,1.29308]
[1779891378216,55.28,74897.55,0.0,0.98466,2e-05,1.30118]
[1779891379220,55.28,74891.41,0.0,0.98453,2e-05,1.31036]
[1779891380229,55.28,74887.11,0.0,0.98444,2e-05,1.31683]
[1779891382242,55.28,74883.98,0.0,0.98437,2e-05,1.32155]
[1779891383248,55.28,74889.56,0.0,0.98449,2e-05,1.31314]
[1779891385263,55.28,74891.16,0.0,0.98452,2e-05,1.31074]
[1779891388285,55.28,74884.75,0.0,0.98439,2e-05,1.32039]
[1779891389313,55.28,74875.15,0.0,0.98419,2e-05,1.33494]
[1779891390329,55.28,74866.71,0.0,0.98401,2e-05,1.34784]
[1779891391307,55.28,74867.11,0.0,0.98405,2e-05,1.34372]
[1779891392329,55.28,74871.09,0.0,0.98414,2e-05,1.33764]
[1779891393328,55.28,74877.75,0.0,0.98428,2e-05,1.32751]
[1779891394334,55.28,74885.32,0.0,0.98444,2e-05,1.31606]
[1779891395341,55.28,74882.5,0.0,0.98438,2e-05,1.32032]
[1779891400377,55.28,74885.08,0.0,0.98444,2e-05,1.31643]
[1779891404405,55.28,74890.48,0.0,0.98455,2e-05,1.30831]
[1779891409441,55.28,74888.35,0.0,0.9845,2e-05,1.31151]
[1779891412463,55.28,74894.43,0.0,0.98463,2e-05,1.3024]
[1779891413469,55.28,74906.23,0.0,0.98487,2e-05,1.28486]
[1779891414476,55.28,74919.98,0.0,0.98515,2e-05,1.26467]
[1779891415482,55.28,74923.44,0.0,0.98522,2e-05,1.25963]
[1779891417497,55.28,74928.27,0.0,0.98532,2e-05,1.25262]
[1779891418504,55.28,74937.09,0.0,0.9855,2e-05,1.2399]
[1779891419512,55.28,74946.41,0.0,0.98568,2e-05,1.22656]
[1779891420519,55.28,74948.43,0.0,0.98572,2e-05,1.22369]
[1779891425554,55.28,74951.61,0.0,0.98578,2e-05,1.21917]
[1779891428576,55.28,74956.62,0.0,0.98588,2e-05,1.21209]
[1779891430615,55.28,74962.56,0.0,0.98599,2e-05,1.20373]
[1779891431611,55.28,74963.0,0.0,0.986,2e-05,1.20312]
[1779891433628,55.28,74970.66,0.0,0.98615,2e-05,1.19241]
[1779891435637,55.28,74960.08,0.0,0.98594,2e-05,1.20722]
[1779891436646,55.28,74959.22,0.0,0.98593,2e-05,1.20843]
[1779891439669,55.28,74952.87,0.0,0.9858,2e-05,1.21739]
[1779891440678,55.28,74942.78,0.0,0.98561,2e-05,1.23174]
[1779891441683,55.28,74937.57,0.0,0.98551,2e-05,1.23921]
[1779891446718,55.28,74934.05,0.0,0.98544,2e-05,1.24427]
[1779891448736,55.28,74928.89,0.0,0.98533,2e-05,1.25172]
[1779891450749,55.28,74921.21,0.0,0.98518,2e-05,1.26288]
[1779891451756,55.28,74922.35,0.0,0.98524,2e-05,1.25785]
[1779891453783,55.28,74927.94,0.0,0.98535,2e-05,1.24974]
[1779891456801,55.28,74922.28,0.0,0.98524,2e-05,1.25795]
[1779891460836,55.28,74919.61,0.0,0.98518,2e-05,1.26184]
[1779891465871,55.28,74917.41,0.0,0.98514,2e-05,1.26505]
[1779891466878,55.28,74907.69,0.0,0.98494,2e-05,1.2793]
[1779891467888,55.28,74900.44,0.0,0.98479,2e-05,1.29002]
[1779891468892,55.28,74898.89,0.0,0.98476,2e-05,1.29232]
[1779891470906,55.28,74904.35,0.0,0.98487,2e-05,1.28423]
[1779891471913,55.28,74910.05,0.0,0.98499,2e-05,1.27583]
[1779891472920,55.28,74913.65,0.0,0.98506,2e-05,1.27055]
[1779891476950,55.28,74926.02,0.0,0.98531,2e-05,1.25252]
[1779891477956,55.28,74937.95,0.0,0.98555,2e-05,1.23533]
[1779891478963,55.28,74933.87,0.0,0.98547,2e-05,1.24119]
[1779891483999,55.28,74932.41,0.0,0.98544,2e-05,1.24329]
[1779891486024,55.28,74919.98,0.0,0.98519,2e-05,1.2613]
[1779891491051,55.28,74921.09,0.0,0.98521,2e-05,1.25968]
[1779891494072,55.28,74915.68,0.0,0.98511,2e-05,1.26757]
[1779891498100,55.28,74924.77,0.0,0.98529,2e-05,1.25433]
[1779891500114,55.28,74932.65,0.0,0.98545,2e-05,1.24295]
[1779891502130,55.28,74922.27,0.0,0.98524,2e-05,1.25796]
[1779891503135,55.28,74914.73,0.0,0.98509,2e-05,1.26896]
[1779891504144,55.28,74913.95,0.0,0.98507,2e-05,1.27011]
[1779891505148,55.28,74914.17,0.0,0.98507,2e-05,1.26978]
[1779891510183,55.28,74912.96,0.0,0.98505,2e-05,1.27156]
[1779891511210,55.28,74921.27,0.0,0.98526,2e-05,1.25605]
[1779891513204,55.28,74926.63,0.0,0.98536,2e-05,1.24829]
[1779891514250,55.28,74927.56,0.0,0.98538,2e-05,1.24694]
[1779891515237,55.28,74933.39,0.0,0.9855,2e-05,1.23854]
[1779891517249,55.28,74942.49,0.0,0.98568,2e-05,1.22553]
[1779891519267,55.28,74951.42,0.0,0.98585,2e-05,1.21286]
[1779891521281,55.28,74953.69,0.0,0.98589,2e-05,1.20966]
[1779891525312,55.28,74967.46,0.0,0.98616,2e-05,1.19037]
[1779891526318,55.28,74970.45,0.0,0.98621,2e-05,1.18621]
[1779891531353,55.28,74979.83,0.0,0.98639,2e-05,1.17325]
[1779891532359,55.28,74985.22,0.0,0.98649,2e-05,1.16586]
[1779891533368,55.28,74986.41,0.0,0.98651,2e-05,1.16423]
[1779891537394,55.28,74978.54,0.0,0.98637,2e-05,1.17503]
[1779891539409,55.28,74977.89,0.0,0.98635,2e-05,1.17592]
[1779891541454,55.28,74986.71,0.0,0.98652,2e-05,1.16382]
[1779891545452,55.28,74996.12,0.0,0.98669,2e-05,1.15101]
[1779891548473,55.28,74988.64,0.0,0.98655,2e-05,1.16118]
[1779891549479,55.28,74982.52,0.0,0.98644,2e-05,1.16956]
[1779891550486,55.28,74982.78,0.0,0.98645,2e-05,1.1692]
[1779891555527,55.28,74983.88,0.0,0.98647,2e-05,1.16769]
[1779891558547,55.28,74973.87,0.0,0.98628,2e-05,1.18147]
[1779891559553,55.28,74974.89,0.0,0.9863,2e-05,1.18006]
[1779891561595,55.28,74982.7,0.0,0.98644,2e-05,1.16931]
[1779891563582,55.28,74986.56,0.0,0.98652,2e-05,1.16402]
[1779891565595,55.28,74995.15,0.0,0.98667,2e-05,1.15233]
[1779891566602,55.28,74996.3,0.0,0.9867,2e-05,1.15077]
[1779891570631,55.28,75005.15,0.0,0.98686,2e-05,1.13883]
[1779891572644,55.28,75008.7,0.0,0.98696,2e-05,1.13092]
[1779891577680,55.28,75004.26,0.0,0.98688,2e-05,1.13687]
[1779891582714,55.28,75004.05,0.0,0.98687,2e-05,1.13715]
[1779891583722,55.28,75009.66,0.0,0.98697,2e-05,1.12964]
[1779891584728,55.28,75013.27,0.0,0.98704,2e-05,1.12483]
[1779891585736,55.28,75020.52,0.0,0.98717,2e-05,1.11522]
[1779891586743,55.28,75026.45,0.0,0.98727,2e-05,1.10741]
[1779891587749,55.28,75027.8,0.0,0.9873,2e-05,1.10563]
[1779891590775,55.28,75035.62,0.0,0.98743,2e-05,1.09541]
[1779891592785,55.28,75042.57,0.0,0.98755,2e-05,1.08639]
[1779891593794,55.28,75048.08,0.0,0.98765,2e-05,1.07928]
[1779891594800,55.28,75051.36,0.0,0.98771,2e-05,1.07507]
[1779891599835,55.28,75045.74,0.0,0.98761,2e-05,1.0823]
[1779891604874,55.28,75048.65,0.0,0.98766,2e-05,1.07855]
[1779891606886,55.28,75053.0,0.0,0.98773,2e-05,1.07297]
[1779891611921,55.28,75050.43,0.0,0.98769,2e-05,1.07626]
[1779891613007,55.28,75042.6,0.0,0.98755,2e-05,1.08635]
[1779891613997,55.28,75023.32,0.0,0.98722,2e-05,1.11152]
[1779891615044,55.28,74962.08,0.0,0.98609,2e-05,1.19461]
[1779891616016,55.28,74935.08,0.0,0.98557,2e-05,1.23279]
[1779891617023,55.28,74950.36,0.0,0.98587,2e-05,1.21107]
[1779891618037,55.28,74950.64,0.0,0.98587,2e-05,1.21067]
[1779891621048,55.28,74956.06,0.0,0.98598,2e-05,1.20304]
[1779891622059,55.28,74946.95,0.0,0.9858,2e-05,1.21589]
[1779891623066,55.28,74945.08,0.0,0.98576,2e-05,1.21854]
[1779891628095,55.28,74955.16,0.0,0.98596,2e-05,1.20431]
[1779891633159,55.28,74954.41,0.0,0.98598,2e-05,1.20208]
[1779891634152,55.28,74936.81,0.0,0.98564,2e-05,1.22699]
[1779891635164,55.28,74923.82,0.0,0.98538,2e-05,1.24564]
[1779891637171,55.28,74914.9,0.0,0.9852,2e-05,1.25858]
[1779891639185,55.28,74906.65,0.0,0.98504,2e-05,1.27064]
[1779891641202,55.28,74900.65,0.0,0.98491,2e-05,1.27946]
[1779891642208,55.28,74893.32,0.0,0.98476,2e-05,1.29032]
[1779891644225,55.28,74900.37,0.0,0.98491,2e-05,1.27988]
[1779891645232,55.28,74895.1,0.0,0.9848,2e-05,1.28767]
[1779891650269,55.28,74892.28,0.0,0.98474,2e-05,1.29186]
[1779891652282,55.28,74886.95,0.0,0.98463,2e-05,1.2998]
[1779891653288,55.28,74895.0,0.0,0.9848,2e-05,1.28782]
[1779891654295,55.28,74901.26,0.0,0.98493,2e-05,1.27857]
[1779891658323,55.28,74894.2,0.0,0.98478,2e-05,1.28901]
[1779891660337,55.28,74882.47,0.0,0.98454,2e-05,1.30651]
[1779891662353,55.28,74876.27,0.0,0.98441,2e-05,1.31584]
[1779891663385,55.28,74869.56,0.0,0.98427,2e-05,1.32599]
[1779891664374,55.28,74869.46,0.0,0.98426,2e-05,1.32614]
[1779891666382,55.28,74861.53,0.0,0.98409,2e-05,1.33822]
[1779891668395,55.28,74868.94,0.0,0.98425,2e-05,1.32693]
[1779891670410,55.28,74881.53,0.0,0.98452,2e-05,1.30792]
[1779891671417,55.28,74892.78,0.0,0.98475,2e-05,1.29112]
[1779891674438,55.28,74901.2,0.0,0.98493,2e-05,1.27865]
[1779891676457,55.28,74898.13,0.0,0.98486,2e-05,1.28319]
[1779891679477,55.28,74887.44,0.0,0.98464,2e-05,1.29907]
[1779891680485,55.28,74882.11,0.0,0.98453,2e-05,1.30705]
[1779891681496,55.28,74882.38,0.0,0.98454,2e-05,1.30665]
[1779891685517,55.28,74875.44,0.0,0.98439,2e-05,1.31709]
[1779891687533,55.28,74865.86,0.0,0.98419,2e-05,1.33161]
[1779891689544,55.28,74863.98,0.0,0.98415,2e-05,1.33448]
[1779891692571,55.28,74869.29,0.0,0.9843,2e-05,1.32291]
[1779891693577,55.28,74877.46,0.0,0.98447,2e-05,1.31057]
[1779891695589,55.28,74869.08,0.0,0.9843,2e-05,1.32323]
[1779891696599,55.28,74866.41,0.0,0.98424,2e-05,1.32728]
[1779891700631,55.28,74874.93,0.0,0.98442,2e-05,1.31438]
[1779891701638,55.28,74876.97,0.0,0.98446,2e-05,1.31131]
[1779891705666,55.28,74882.99,0.0,0.98459,2e-05,1.30228]
[1779891708687,55.28,74877.07,0.0,0.98446,2e-05,1.31116]
[1779891709700,55.28,74877.27,0.0,0.98447,2e-05,1.31086]
[1779891712750,55.28,74860.96,0.0,0.98412,2e-05,1.33558]
[1779891713723,55.28,74860.96,0.0,0.98412,2e-05,1.33558]
[1779891716744,55.28,74856.87,0.0,0.98403,2e-05,1.34184]
[1779891721779,55.28,74858.62,0.0,0.98407,2e-05,1.33916]
[1779891726813,55.28,74858.44,0.0,0.98407,2e-05,1.33943]
[1779891731853,55.28,74858.5,0.0,0.98407,2e-05,1.33934]
[1779891736888,55.28,74856.97,0.0,0.98404,2e-05,1.34169]
[1779891741921,55.28,74854.54,0.0,0.98398,2e-05,1.34541]
[1779891745946,55.28,74850.21,0.0,0.98389,2e-05,1.35208]
[1779891750982,55.28,74851.63,0.0,0.98392,2e-05,1.34989]
[1779891753034,55.28,74822.57,0.0,0.98332,2e-05,1.39162]
[1779891755022,55.28,74813.16,0.0,0.98311,2e-05,1.40653]
[1779891756019,55.28,74801.53,0.0,0.98285,2e-05,1.42513]
[1779891757025,55.28,74797.66,0.0,0.98276,2e-05,1.43136]
[1779891759039,55.28,74803.23,0.0,0.98289,2e-05,1.4224]
[1779891760052,55.28,74806.7,0.0,0.98296,2e-05,1.41684]
[1779891763070,55.28,74797.8,0.0,0.98276,2e-05,1.43113]
[1779891764078,55.28,74799.39,0.0,0.9828,2e-05,1.42857]
[1779891766097,55.28,74786.21,0.0,0.98249,2e-05,1.44992]
[1779891767103,55.28,74784.03,0.0,0.98244,2e-05,1.45348]
[1779891769120,55.28,74780.58,0.0,0.98236,2e-05,1.45893]
[1779891771134,55.27,74775.32,0.0,0.98224,2e-05,1.46718]
[1779891773189,55.27,74786.91,0.0,0.98252,2e-05,1.44782]
[1779891775174,55.27,74793.73,0.0,0.98269,2e-05,1.43639]
[1779891776182,55.27,74800.1,0.0,0.98283,2e-05,1.42596]
[1779891777192,55.26,74804.32,0.0,0.98293,2e-05,1.41906]
[1779891778194,55.26,74808.42,0.0,0.98303,2e-05,1.41228]
[1779891783231,55.26,74811.28,0.0,0.9831,2e-05,1.40725]
[1779891786251,55.26,74803.75,0.0,0.98293,2e-05,1.41903]
[1779891787259,55.26,74798.24,0.0,0.98281,2e-05,1.42776]
[1779891790283,55.25,74805.51,0.0,0.98298,2e-05,1.41587]
[1779891791288,55.25,74808.94,0.0,0.98306,2e-05,1.41029]
[1779891793303,55.25,74810.67,0.0,0.9831,2e-05,1.4073]
[1779891796322,55.25,74802.63,0.0,0.98292,2e-05,1.41998]
[1779891797329,55.25,74792.24,0.0,0.98268,2e-05,1.43649]
[1779891802364,55.24,74797.83,0.0,0.98282,2e-05,1.42685]
[1779891804377,55.24,74792.78,0.0,0.98271,2e-05,1.43475]
[1779891807398,55.24,74787.47,0.0,0.98259,2e-05,1.44298]
[1779891812433,55.23,74790.63,0.0,0.98271,2e-05,1.43365]
[1779891817468,55.23,74786.22,0.0,0.98262,2e-05,1.44041]
[1779891822503,55.23,74782.43,0.0,0.98253,2e-05,1.44658]
[1779891827538,55.23,74784.51,0.0,0.98258,2e-05,1.44319]
[1779891832575,55.23,74784.98,0.0,0.98259,2e-05,1.44243]
[1779891833615,55.23,74802.17,0.0,0.98298,2e-05,1.4147]
[1779891834590,55.23,74802.17,0.0,0.98298,2e-05,1.4147]
[1779891839624,55.22,74799.69,0.0,0.98293,2e-05,1.41826]
[1779891842646,55.22,74792.92,0.0,0.98278,2e-05,1.42886]
[1779891844659,55.22,74785.28,0.0,0.98261,2e-05,1.44101]
[1779891845666,55.22,74779.27,0.0,0.98247,2e-05,1.45067]
[1779891846674,55.22,74773.76,0.0,0.98234,2e-05,1.45955]
[1779891847680,55.22,74774.98,0.0,0.98237,2e-05,1.45739]
[1779891852716,55.21,74774.1,0.0,0.98236,2e-05,1.45806]
[1779891857755,55.2,74770.53,0.0,0.98229,2e-05,1.46313]
[1779891859767,55.2,74766.98,0.0,0.98221,2e-05,1.46863]
[1779891863834,55.19,74766.08,0.0,0.9822,2e-05,1.46937]
[1779891869838,55.18,74771.38,0.0,0.98234,2e-05,1.45953]
[1779891874872,55.18,74773.21,0.0,0.98244,2e-05,1.45195]
[1779891877899,55.17,74778.68,0.0,0.98257,2e-05,1.44269]
[1779891878906,55.17,74784.03,0.0,0.9827,2e-05,1.43385]
[1779891879912,55.17,74786.45,0.0,0.98276,2e-05,1.42979]
[1779891881927,55.17,74789.11,0.0,0.98282,2e-05,1.42524]
[1779891886965,55.17,74781.65,0.0,0.98266,2e-05,1.43694]
[1779891888978,55.17,74773.97,0.0,0.98248,2e-05,1.44945]
[1779891891998,55.17,74771.59,0.0,0.98242,2e-05,1.45334]
[1779891897042,55.17,74772.91,0.0,0.98245,2e-05,1.45118]
[1779891902076,55.17,74772.74,0.0,0.98245,2e-05,1.45146]
[1779891906103,55.17,74777.88,0.0,0.98257,2e-05,1.44307]
[1779891908119,55.17,74783.26,0.0,0.98269,2e-05,1.43433]
[1779891913161,55.17,74784.71,0.0,0.98273,2e-05,1.43198]
[1779891918191,55.17,74787.33,0.0,0.98279,2e-05,1.42775]
[1779891923228,55.17,74789.87,0.0,0.98285,2e-05,1.42365]
[1779891924279,55.17,74796.47,0.0,0.983,2e-05,1.41305]
[1779891926247,55.17,74794.15,0.0,0.98294,2e-05,1.41677]
[1779891927258,55.17,74799.47,0.0,0.98306,2e-05,1.40825]
[1779891928266,55.17,74813.64,0.0,0.98338,2e-05,1.38576]
[1779891929273,55.17,74814.68,0.0,0.98341,2e-05,1.38412]
[1779891930279,55.17,74820.17,0.0,0.98353,2e-05,1.37549]
[1779891931285,55.17,74824.26,0.0,0.98366,2e-05,1.36552]
[1779891932292,55.17,74817.48,0.0,0.98351,2e-05,1.37612]
[1779891933300,55.17,74811.69,0.0,0.98338,2e-05,1.38523]
[1779891934349,55.17,74812.79,0.0,0.98341,2e-05,1.38345]
[1779891939349,55.17,74810.96,0.0,0.98337,2e-05,1.38634]
[1779891944387,55.17,74807.94,0.0,0.9833,2e-05,1.39111]
[1779891949422,55.17,74808.17,0.0,0.9833,2e-05,1.39075]
[1779891953454,55.17,74803.09,0.0,0.98319,2e-05,1.3988]
[1779891955464,55.17,74797.25,0.0,0.98306,2e-05,1.40811]
[1779891957478,55.16,74791.02,0.0,0.98292,2e-05,1.418]
[1779891958486,55.16,74785.26,0.0,0.98278,2e-05,1.42717]
[1779891963521,55.16,74783.11,0.0,0.98274,2e-05,1.43006]
[1779891968556,55.15,74795.57,0.0,0.98304,2e-05,1.40948]
[1779891969562,55.15,74806.24,0.0,0.98328,2e-05,1.39244]
[1779891972584,55.15,74793.13,0.0,0.98298,2e-05,1.41319]
[1779891973591,55.15,74785.71,0.0,0.98282,2e-05,1.42501]
[1779891978627,55.15,74780.02,0.0,0.98269,2e-05,1.43363]
[1779891983661,55.14,74778.08,0.0,0.98266,2e-05,1.43611]
[1779891988695,55.13,74777.92,0.0,0.98266,2e-05,1.4357]
[1779891993731,55.13,74778.46,0.0,0.98273,2e-05,1.43046]
[1779891998766,55.12,74781.14,0.0,0.9828,2e-05,1.42549]
[1779892001807,55.12,74786.27,0.0,0.98292,2e-05,1.41689]
[1779892003811,55.12,74779.76,0.0,0.98277,2e-05,1.42716]
[1779892008845,55.11,74783.68,0.0,0.98287,2e-05,1.42024]
[1779892013881,55.12,74785.82,0.0,0.98291,2e-05,1.41761]
[1779892016903,55.13,74776.01,0.0,0.98267,2e-05,1.43441]
[1779892017909,55.13,74774.35,0.0,0.98263,2e-05,1.4374]
[1779892022952,55.14,74766.17,0.0,0.98242,2e-05,1.4522]
[1779892024967,55.14,74764.44,0.0,0.98238,2e-05,1.45472]
[1779892028995,55.14,74772.17,0.0,0.98256,2e-05,1.44188]
[1779892031009,55.14,74777.19,0.0,0.98268,2e-05,1.43345]
[1779892036046,55.13,74772.84,0.0,0.98259,2e-05,1.43987]
[1779892037052,55.13,74767.29,0.0,0.98246,2e-05,1.44879]
[1779892039067,55.13,74767.73,0.0,0.98248,2e-05,1.44777]
[1779892043109,55.12,74759.03,0.0,0.98228,2e-05,1.46145]
[1779892048144,55.11,74759.92,0.0,0.98232,2e-05,1.45915]
[1779892053181,55.11,74755.78,0.0,0.98227,2e-05,1.46143]
[1779892058216,55.1,74725.83,0.0,0.98156,2e-05,1.51059]
[1779892059223,55.1,74707.22,0.0,0.9811,3e-05,1.54206]
[1779892060237,55.1,74715.4,0.0,0.98131,2e-05,1.52774]
[1779892061243,55.09,74727.57,0.0,0.98162,2e-05,1.50679]
[1779892062249,55.09,74744.44,0.0,0.98203,2e-05,1.47827]
[1779892063255,55.09,74752.52,0.0,0.98222,2e-05,1.46467]
[1779892064263,55.09,74756.35,0.0,0.98232,2e-05,1.45818]
[1779892068292,55.08,74755.59,0.0,0.98231,2e-05,1.45877]
[1779892070306,55.08,74752.77,0.0,0.98225,2e-05,1.46308]
[1779892075402,55.07,74742.92,0.0,0.98202,2e-05,1.47856]
[1779892077405,55.07,74709.57,0.0,0.98121,2e-05,1.5345]
[1779892078389,55.07,74690.01,0.0,0.98072,3e-05,1.56798]
[1779892079402,55.06,74690.94,0.0,0.98075,3e-05,1.56599]
[1779892084440,55.05,74692.58,0.0,0.98082,3e-05,1.56131]
[1779892089548,55.03,74698.49,0.0,0.981,3e-05,1.54931]
[1779892092570,55.02,74706.8,0.0,0.98122,2e-05,1.534]
[1779892094584,55.02,74709.46,0.0,0.9813,2e-05,1.52882]
[1779892099619,55.01,74708.46,0.0,0.98129,2e-05,1.52899]
[1779892101634,55.0,74716.16,0.0,0.98149,2e-05,1.51526]
[1779892102639,55.0,74719.49,0.0,0.98158,2e-05,1.50934]
[1779892106672,54.99,74711.12,0.0,0.98139,2e-05,1.52249]
[1779892107675,54.99,74703.79,0.0,0.98121,2e-05,1.53473]
[1779892108681,54.98,74702.97,0.0,0.98119,3e-05,1.53583]
[1779892113717,54.97,74701.19,0.0,0.98122,2e-05,1.53345]
[1779892118752,54.96,74703.36,0.0,0.98129,2e-05,1.52819]
[1779892123790,54.95,74701.59,0.0,0.98127,2e-05,1.5297]
[1779892128826,54.93,74700.47,0.0,0.98126,2e-05,1.53008]
[1779892130839,54.93,74713.73,0.0,0.9816,2e-05,1.50688]
[1779892131845,54.93,74719.25,0.0,0.98174,2e-05,1.49728]
[1779892133859,54.92,74712.45,0.0,0.98158,2e-05,1.50798]
[1779892138898,54.91,74709.68,0.0,0.98153,2e-05,1.51155]
[1779892142922,54.9,74695.57,0.0,0.9812,3e-05,1.5342]
[1779892143930,54.9,74687.81,0.0,0.98101,3e-05,1.54758]
[1779892144937,54.89,74684.91,0.0,0.98094,3e-05,1.55226]
[1779892147959,54.88,74680.03,0.0,0.98083,3e-05,1.55967]
[1779892153032,54.87,74676.43,0.0,0.98077,3e-05,1.56379]
[1779892155049,54.86,74700.4,0.0,0.98139,2e-05,1.52165]
[1779892156052,54.86,74721.61,0.0,0.98191,2e-05,1.48543]
[1779892157063,54.86,74733.49,0.0,0.9822,2e-05,1.46537]
[1779892159074,54.85,74741.63,0.0,0.9824,2e-05,1.45151]
[1779892160083,54.85,74746.77,0.0,0.98252,2e-05,1.44306]
[1779892161089,54.85,74744.17,0.0,0.98246,2e-05,1.44698]
[1779892164113,54.85,74749.38,0.0,0.98259,2e-05,1.43808]
[1779892166123,54.84,74743.76,0.0,0.98246,2e-05,1.44697]
[1779892168138,54.84,74744.41,0.0,0.98248,2e-05,1.44556]
[1779892173178,54.83,74744.95,0.0,0.98255,2e-05,1.43991]
[1779892176195,54.83,74748.91,0.0,0.98265,2e-05,1.43313]
[1779892177200,54.83,74754.4,0.0,0.98278,2e-05,1.42389]
[1779892178207,54.83,74755.92,0.0,0.98282,2e-05,1.42129]
[1779892181228,54.82,74745.38,0.0,0.98258,2e-05,1.4381]
[1779892182236,54.82,74743.11,0.0,0.98253,2e-05,1.44167]
[1779892187271,54.81,74744.01,0.0,0.98256,2e-05,1.43944]
[1779892190293,54.81,74751.05,0.0,0.98273,2e-05,1.4275]
[1779892192306,54.81,74757.18,0.0,0.98288,2e-05,1.41729]
[1779892194322,54.81,74769.95,0.0,0.98318,2e-05,1.39651]
[1779892195336,54.81,74776.48,0.0,0.98333,2e-05,1.38594]
[1779892198351,54.8,74769.77,0.0,0.98317,2e-05,1.39653]
[1779892201378,54.8,74768.39,0.0,0.98315,2e-05,1.39843]
[1779892206456,54.8,74787.21,0.0,0.98358,2e-05,1.36813]
[1779892208421,54.8,74809.2,0.0,0.98406,2e-05,1.33382]
[1779892209433,54.8,74819.79,0.0,0.98429,2e-05,1.31755]
[1779892210443,54.8,74825.93,0.0,0.98442,2e-05,1.3085]
[1779892213464,54.8,74816.0,0.0,0.9842,2e-05,1.32389]
[1779892216537,54.8,74821.28,0.0,0.98432,2e-05,1.31581]
[1779892219505,54.8,74815.57,0.0,0.98419,2e-05,1.32455]
[1779892221521,54.8,74805.84,0.0,0.98398,2e-05,1.33956]
[1779892223534,54.8,74802.38,0.0,0.98391,2e-05,1.34493]
[1779892226649,54.8,74812.73,0.0,0.98413,2e-05,1.32892]
[1779892228572,54.8,74819.54,0.0,0.98428,2e-05,1.31847]
[1779892229580,54.8,74819.81,0.0,0.98429,2e-05,1.31806]
[1779892231594,54.8,74824.84,0.0,0.98443,2e-05,1.30689]
[1779892233608,54.8,74829.88,0.0,0.98454,2e-05,1.29925]
[1779892236719,54.8,74839.68,0.0,0.98475,2e-05,1.28449]
[1779892238647,54.8,74847.47,0.0,0.98491,2e-05,1.27285]
[1779892239653,54.8,74850.62,0.0,0.98498,2e-05,1.26817]
[1779892242676,54.8,74851.91,0.0,0.985,2e-05,1.26625]
[1779892246792,54.8,74860.96,0.0,0.98519,2e-05,1.25289]
[1779892247711,54.8,74860.77,0.0,0.98518,2e-05,1.25317]
[1779892252744,54.8,74857.78,0.0,0.98512,2e-05,1.25757]
[1779892256861,54.8,74866.96,0.0,0.98531,2e-05,1.2441]
[1779892258786,54.8,74867.19,0.0,0.98531,2e-05,1.24376]
[1779892261815,54.8,74861.11,0.0,0.98519,2e-05,1.25267]
[1779892264829,54.8,74853.72,0.0,0.98504,2e-05,1.26357]
[1779892265836,54.8,74854.96,0.0,0.98506,2e-05,1.26174]
[1779892266933,54.8,74863.3,0.0,0.98524,2e-05,1.24945]
[1779892267851,54.8,74863.55,0.0,0.98524,2e-05,1.24909]
[1779892271880,54.8,74870.17,0.0,0.98537,2e-05,1.23941]
[1779892274904,54.8,74879.12,0.0,0.98555,2e-05,1.22642]
[1779892276039,54.8,74872.96,0.0,0.98543,2e-05,1.23535]
[1779892278061,54.8,74878.08,0.0,0.98553,2e-05,1.22792]
[1779892279061,54.8,74889.16,0.0,0.98575,2e-05,1.21198]
[1779892280067,54.8,74896.82,0.0,0.98591,2e-05,1.20105]
[1779892281071,54.8,74910.75,0.0,0.98618,2e-05,1.18138]
[1779892282079,54.8,74917.86,0.0,0.98631,2e-05,1.17144]
[1779892283087,54.8,74922.03,0.0,0.98639,2e-05,1.16564]
[1779892285100,54.8,74912.35,0.0,0.98621,2e-05,1.17914]
[1779892286108,54.8,74908.45,0.0,0.98613,2e-05,1.18461]
[1779892287114,54.8,74914.65,0.0,0.98625,2e-05,1.17592]
[1779892288121,54.8,74915.55,0.0,0.98627,2e-05,1.17466]
[1779892293162,54.8,74915.41,0.0,0.9863,2e-05,1.17161]
[1779892295170,54.8,74911.3,0.0,0.98622,2e-05,1.17735]
[1779892296181,54.8,74917.31,0.0,0.98634,2e-05,1.16896]
[1779892297185,54.8,74917.53,0.0,0.98634,2e-05,1.16865]
[1779892299198,54.8,74910.15,0.0,0.9862,2e-05,1.17896]
[1779892301214,54.8,74919.31,0.0,0.98638,2e-05,1.16618]
[1779892303227,54.8,74924.75,0.0,0.98648,2e-05,1.15864]
[1779892308263,54.8,74922.57,0.0,0.98644,2e-05,1.16166]
[1779892313297,54.8,74926.13,0.0,0.9865,2e-05,1.15674]
[1779892318332,54.8,74926.99,0.0,0.98652,2e-05,1.15555]
[1779892320346,54.8,74935.21,0.0,0.98668,2e-05,1.14426]
[1779892321357,54.8,74939.6,0.0,0.98676,2e-05,1.13827]
[1779892323373,54.8,74937.48,0.0,0.98672,2e-05,1.14116]
[1779892324379,54.8,74927.87,0.0,0.98654,2e-05,1.15434]
[1779892325389,54.8,74927.99,0.0,0.98654,2e-05,1.15417]
[1779892329414,54.8,74918.11,0.0,0.98635,2e-05,1.16785]
[1779892331431,54.8,74910.08,0.0,0.9862,2e-05,1.17905]
[1779892334453,54.8,74904.86,0.0,0.9861,2e-05,1.18639]
[1779892336466,54.8,74898.48,0.0,0.98597,2e-05,1.1954]
[1779892339488,54.8,74892.25,0.0,0.98585,2e-05,1.20425]
[1779892341502,54.8,74889.6,0.0,0.9858,2e-05,1.20803]
[1779892346536,54.8,74892.92,0.0,0.98587,2e-05,1.2033]
[1779892348550,54.8,74900.23,0.0,0.98601,2e-05,1.19292]
[1779892349559,54.8,74904.0,0.0,0.98608,2e-05,1.1876]
[1779892351572,54.8,74908.87,0.0,0.98621,2e-05,1.17749]
[1779892356619,54.8,74907.41,0.0,0.98618,2e-05,1.17953]
[1779892357622,54.8,74913.2,0.0,0.9863,2e-05,1.17144]
[1779892362657,54.8,74918.24,0.0,0.98639,2e-05,1.16443]
[1779892365693,54.8,74878.55,0.0,0.98562,2e-05,1.22056]
[1779892366703,54.8,74840.25,0.0,0.98484,2e-05,1.27675]
[1779892367709,54.8,74818.88,0.0,0.98439,2e-05,1.30899]
[1779892368717,54.8,74818.53,0.0,0.98438,2e-05,1.30952]
[1779892369723,54.8,74817.16,0.0,0.98435,2e-05,1.31161]
[1779892370731,54.8,74822.58,0.0,0.98446,2e-05,1.30336]
[1779892371738,54.8,74825.03,0.0,0.98452,2e-05,1.29964]
[1779892374764,54.8,74817.24,0.0,0.98435,2e-05,1.31149]
[1779892375768,54.8,74812.15,0.0,0.98424,2e-05,1.31927]
[1779892377781,54.8,74803.25,0.0,0.98405,2e-05,1.33297]
[1779892378788,54.8,74807.88,0.0,0.98415,2e-05,1.32585]
[1779892379796,54.8,74806.99,0.0,0.98413,2e-05,1.32725]
[1779892381811,54.8,74797.35,0.0,0.98392,2e-05,1.34222]
[1779892382817,54.8,74794.21,0.0,0.98385,2e-05,1.34712]
[1779892384833,54.8,74818.79,0.0,0.98438,2e-05,1.30925]
[1779892385840,54.8,74831.91,0.0,0.98466,2e-05,1.28939]
[1779892386845,54.8,74835.79,0.0,0.98474,2e-05,1.28356]
[1779892389867,54.8,74844.34,0.0,0.98492,2e-05,1.27079]
[1779892391882,54.8,74849.32,0.0,0.98502,2e-05,1.2634]
[1779892393896,54.8,74844.2,0.0,0.98492,2e-05,1.271]
[1779892396915,54.8,74849.72,0.0,0.98503,2e-05,1.26281]
[1779892398949,54.8,74807.54,0.0,0.98414,2e-05,1.32649]
[1779892399976,54.8,74746.91,0.0,0.98277,2e-05,1.42244]
[1779892400989,54.8,74724.99,0.0,0.98226,2e-05,1.45848]
[1779892402016,54.79,74724.64,0.0,0.98228,2e-05,1.45704]
[1779892403004,54.79,74715.88,0.0,0.98207,2e-05,1.47141]
[1779892404014,54.79,74713.59,0.0,0.98201,2e-05,1.47524]
[1779892405018,54.78,74723.52,0.0,0.98226,2e-05,1.45846]
[1779892406029,54.78,74732.77,0.0,0.98248,2e-05,1.44296]
[1779892407032,54.78,74741.09,0.0,0.98268,2e-05,1.42915]
[1779892408040,54.78,74739.0,0.0,0.98263,2e-05,1.4324]
[1779892409071,54.78,74727.0,0.0,0.98235,2e-05,1.45198]
[1779892410060,54.78,74723.23,0.0,0.98226,2e-05,1.45802]
[1779892411066,54.78,74731.8,0.0,0.98251,2e-05,1.44015]
[1779892412073,54.77,74738.19,0.0,0.98267,2e-05,1.42928]
[1779892413083,54.77,74739.39,0.0,0.9827,2e-05,1.42717]
[1779892415100,54.77,74746.41,0.0,0.98286,2e-05,1.41545]
[1779892418158,54.76,74737.43,0.0,0.98266,2e-05,1.42968]
[1779892419128,54.76,74730.76,0.0,0.9825,2e-05,1.44047]
[1779892420172,54.76,74732.09,0.0,0.98254,2e-05,1.43811]
[1779892421170,54.76,74743.18,0.0,0.9828,2e-05,1.41981]
[1779892422176,54.76,74743.47,0.0,0.98281,2e-05,1.4192]
[1779892423184,54.76,74748.78,0.0,0.98293,2e-05,1.41046]
[1779892424192,54.76,74754.06,0.0,0.98306,2e-05,1.40181]
[1779892425197,54.76,74755.52,0.0,0.98309,2e-05,1.39936]
[1779892428222,54.75,74742.58,0.0,0.9828,2e-05,1.41997]
[1779892429227,54.75,74749.2,0.0,0.98295,2e-05,1.4091]
[1779892430235,54.75,74749.18,0.0,0.98296,2e-05,1.40902]
[1779892434262,54.75,74743.53,0.0,0.98283,2e-05,1.41769]
[1779892439301,54.74,74745.0,0.0,0.98287,2e-05,1.41467]
[1779892444344,54.74,74744.71,0.0,0.98288,2e-05,1.41449]
[1779892446358,54.73,74751.73,0.0,0.98304,2e-05,1.40289]
[1779892447365,54.73,74761.26,0.0,0.98326,2e-05,1.38749]
[1779892448372,54.73,74779.46,0.0,0.98367,2e-05,1.35858]
[1779892449380,54.73,74796.7,0.0,0.98406,2e-05,1.33167]
[1779892450385,54.73,74801.37,0.0,0.98416,2e-05,1.32446]
[1779892451393,54.73,74808.59,0.0,0.98431,2e-05,1.31338]
[1779892452399,54.73,74810.54,0.0,0.98436,2e-05,1.3104]
[1779892457435,54.73,74808.53,0.0,0.98431,2e-05,1.31347]
[1779892459463,54.73,74826.93,0.0,0.9847,2e-05,1.28555]
[1779892461503,54.73,74840.99,0.0,0.985,2e-05,1.26454]
[1779892462473,54.73,74846.41,0.0,0.98511,2e-05,1.25651]
[1779892464501,54.73,74846.21,0.0,0.98511,2e-05,1.25681]
[1779892465498,54.73,74839.38,0.0,0.98496,2e-05,1.26693]
[1779892467512,54.73,74836.74,0.0,0.98491,2e-05,1.27086]
[1779892472551,54.73,74838.22,0.0,0.98498,2e-05,1.26523]
[1779892474562,54.73,74843.91,0.0,0.9851,2e-05,1.2568]
[1779892479600,54.73,74845.28,0.0,0.98513,2e-05,1.25478]
[1779892481638,54.73,74848.78,0.0,0.9852,2e-05,1.24962]
[1779892482642,54.73,74855.98,0.0,0.98534,2e-05,1.23906]
[1779892483645,54.73,74875.46,0.0,0.98574,2e-05,1.21085]
[1779892484652,54.73,74900.71,0.0,0.98623,2e-05,1.17504]
[1779892485658,54.73,74911.88,0.0,0.98644,2e-05,1.15948]
[1779892486665,54.73,74912.32,0.0,0.98645,2e-05,1.15887]
[1779892490694,54.73,74905.37,0.0,0.98632,2e-05,1.16853]
[1779892491700,54.73,74903.98,0.0,0.98629,2e-05,1.17047]
[1779892495729,54.73,74909.0,0.0,0.98639,2e-05,1.16348]
[1779892500764,54.73,74909.87,0.0,0.9864,2e-05,1.16227]
[1779892504792,54.73,74916.49,0.0,0.98653,2e-05,1.1531]
[1779892505801,54.73,74922.44,0.0,0.98664,2e-05,1.14492]
[1779892508820,54.73,74914.93,0.0,0.9865,2e-05,1.15526]
[1779892510836,54.73,74909.01,0.0,0.98639,2e-05,1.16346]
[1779892512849,54.73,74901.27,0.0,0.98624,2e-05,1.17426]
[1779892514863,54.73,74909.64,0.0,0.9864,2e-05,1.16259]
[1779892519899,54.73,74898.57,0.0,0.98619,2e-05,1.17805]
[1779892521913,54.73,74903.49,0.0,0.98628,2e-05,1.17115]
[1779892526947,54.73,74900.63,0.0,0.98623,2e-05,1.17516]
[1779892531989,54.73,74892.02,0.0,0.9861,2e-05,1.18399]
[1779892537026,54.73,74898.96,0.0,0.98623,2e-05,1.17423]
[1779892542061,54.73,74894.8,0.0,0.98615,2e-05,1.18007]
[1779892547096,54.73,74896.24,0.0,0.98618,2e-05,1.17805]
[1779892552135,54.73,74875.08,0.0,0.98577,2e-05,1.20807]
[1779892553142,54.73,74861.45,0.0,0.98549,2e-05,1.22772]
[1779892554147,54.73,74855.69,0.0,0.98538,2e-05,1.23611]
[1779892557171,54.73,74865.34,0.0,0.98557,2e-05,1.22209]
[1779892558175,54.73,74872.55,0.0,0.98572,2e-05,1.2117]
[1779892563217,54.73,74868.1,0.0,0.98563,2e-05,1.2181]
[1779892565231,54.73,74879.63,0.0,0.98586,2e-05,1.20156]
[1779892568251,54.73,74884.15,0.0,0.98594,2e-05,1.19513]
[1779892572276,54.73,74888.7,0.0,0.98603,2e-05,1.18868]
[1779892574290,54.73,74880.09,0.0,0.98586,2e-05,1.2009]
[1779892576310,54.73,74886.69,0.0,0.98599,2e-05,1.19152]
[1779892577316,54.73,74903.96,0.0,0.98633,2e-05,1.16725]
[1779892578325,54.73,74911.36,0.0,0.98647,2e-05,1.15697]
[1779892579330,54.73,74905.24,0.0,0.98635,2e-05,1.16546]
[1779892584366,54.73,74905.6,0.0,0.98636,2e-05,1.16496]
[1779892589400,54.73,74909.62,0.0,0.98644,2e-05,1.15938]
[1779892593434,54.73,74917.98,0.0,0.98663,2e-05,1.14462]
[1779892595442,54.73,74923.56,0.0,0.98673,2e-05,1.13698]
[1779892600477,54.73,74925.34,0.0,0.98677,2e-05,1.13455]
[1779892605513,54.73,74922.28,0.0,0.98671,2e-05,1.13873]
[1779892609514,54.73,74915.94,0.0,0.98659,2e-05,1.14742]
[1779892610550,54.73,74923.36,0.0,0.98673,2e-05,1.13725]
[1779892611557,54.73,74922.02,0.0,0.98671,2e-05,1.13908]
[1779892613569,54.73,74910.42,0.0,0.98649,2e-05,1.15504]
[1779892614577,54.73,74904.23,0.0,0.98637,2e-05,1.16362]
[1779892617599,54.73,74901.62,0.0,0.98632,2e-05,1.16726]
[1779892619614,54.73,74890.52,0.0,0.98611,2e-05,1.18282]
[1779892620618,54.73,74886.53,0.0,0.98603,2e-05,1.18845]
[1779892622656,54.73,74873.06,0.0,0.98576,2e-05,1.20764]
[1779892623669,54.73,74868.45,0.0,0.98567,2e-05,1.21426]
[1779892624673,54.73,74861.41,0.0,0.98553,2e-05,1.22442]
[1779892625679,54.73,74858.25,0.0,0.98547,2e-05,1.22901]
[1779892626687,54.73,74850.4,0.0,0.98531,2e-05,1.24046]
[1779892627693,54.73,74853.47,0.0,0.98537,2e-05,1.23597]
[1779892632734,54.73,74845.37,0.0,0.9852,2e-05,1.24784]
[1779892634742,54.73,74832.56,0.0,0.98494,2e-05,1.2668]
[1779892635749,54.73,74831.02,0.0,0.98491,2e-05,1.26909]
[1779892640785,54.73,74833.58,0.0,0.98496,2e-05,1.26528]
[1779892643807,54.73,74841.27,0.0,0.98512,2e-05,1.25388]
[1779892648840,54.73,74844.06,0.0,0.98518,2e-05,1.24977]
[1779892649848,54.73,74849.61,0.0,0.98529,2e-05,1.24162]
[1779892651861,54.73,74856.14,0.0,0.98546,2e-05,1.22871]
[1779892652869,54.73,74862.89,0.0,0.9856,2e-05,1.21893]
[1779892653880,54.73,74883.04,0.0,0.986,2e-05,1.1901]
[1779892654883,54.73,74889.47,0.0,0.98612,2e-05,1.18102]
[1779892655892,54.73,74889.09,0.0,0.98611,2e-05,1.18155]
[1779892656906,54.73,74909.95,0.0,0.98651,2e-05,1.15245]
[1779892657911,54.73,74910.14,0.0,0.98652,2e-05,1.15219]
[1779892658917,54.73,74924.44,0.0,0.98679,2e-05,1.13258]
[1779892660934,54.73,74917.97,0.0,0.98667,2e-05,1.14142]
[1779892662947,54.73,74911.52,0.0,0.98654,2e-05,1.15029]
[1779892664966,54.73,74918.35,0.0,0.98667,2e-05,1.1409]
[1779892665973,54.73,74928.7,0.0,0.98687,2e-05,1.12679]
[1779892671024,54.73,74932.91,0.0,0.98694,2e-05,1.12109]
[1779892673035,54.73,74947.3,0.0,0.98721,2e-05,1.10179]
[1779892674041,54.73,74957.52,0.0,0.98739,2e-05,1.08825]
[1779892675049,54.73,74958.69,0.0,0.98741,2e-05,1.08671]
[1779892678074,54.73,74949.62,0.0,0.98725,2e-05,1.09871]
[1779892679080,54.73,74949.81,0.0,0.98725,2e-05,1.09845]
[1779892682108,54.73,74955.45,0.0,0.98735,2e-05,1.09098]
[1779892684119,54.73,74957.68,0.0,0.98739,2e-05,1.08804]
[1779892689154,54.73,74955.27,0.0,0.98735,2e-05,1.09122]
[1779892694189,54.73,74955.84,0.0,0.98736,2e-05,1.09046]
[1779892699237,54.73,74957.84,0.0,0.98739,2e-05,1.08783]
[1779892700234,54.73,74964.99,0.0,0.98752,2e-05,1.07843]
[1779892701240,54.73,74972.2,0.0,0.98765,2e-05,1.06903]
[1779892702247,54.73,74977.27,0.0,0.98774,2e-05,1.06245]
[1779892704262,54.73,74984.36,0.0,0.98786,2e-05,1.05331]
[1779892709297,54.73,74982.52,0.0,0.98783,2e-05,1.05568]
[1779892714334,54.73,74989.85,0.0,0.98799,2e-05,1.04325]
[1779892715348,54.73,74995.72,0.0,0.98809,2e-05,1.03579]
[1779892716349,54.73,74999.07,0.0,0.98815,2e-05,1.03155]
[1779892718363,54.73,75005.27,0.0,0.98825,2e-05,1.02374]
[1779892723398,54.73,75003.14,0.0,0.98821,2e-05,1.02642]
[1779892727426,54.73,75009.32,0.0,0.98832,2e-05,1.01867]
[1779892732460,54.73,75006.24,0.0,0.98827,2e-05,1.02252]
[1779892734475,54.73,75018.41,0.0,0.98847,2e-05,1.00735]
[1779892736489,54.73,75025.42,0.0,0.98858,2e-05,0.99869]
[1779892739510,54.73,75018.74,0.0,0.98847,2e-05,1.00694]
[1779892740516,54.73,75024.67,0.0,0.98857,2e-05,0.99962]
[1779892741524,54.73,75019.53,0.0,0.98849,2e-05,1.00596]
[1779892743538,54.73,75011.16,0.0,0.98835,2e-05,1.01637]
[1779892745551,54.73,75004.26,0.0,0.98823,2e-05,1.02501]
[1779892746558,54.73,74997.46,0.0,0.98812,2e-05,1.03359]
[1779892749580,54.73,74991.8,0.0,0.98802,2e-05,1.04077]
[1779892750587,54.73,74984.77,0.0,0.9879,2e-05,1.04975]
[1779892752600,54.73,74978.49,0.0,0.98779,2e-05,1.05782]
[1779892755622,54.73,74972.14,0.0,0.98768,2e-05,1.06603]
[1779892757636,54.73,74965.67,0.0,0.98757,2e-05,1.07445]
[1779892762671,54.73,74968.31,0.0,0.98761,2e-05,1.07101]
[1779892767708,54.73,74972.7,0.0,0.98769,2e-05,1.06531]
[1779892772743,54.73,74972.58,0.0,0.98772,2e-05,1.0624]
[1779892777780,54.73,74969.07,0.0,0.98766,2e-05,1.06695]
[1779892780799,54.73,74974.44,0.0,0.98776,2e-05,1.05999]
[1779892783820,54.73,74982.38,0.0,0.98789,2e-05,1.04977]
[1779892788856,54.73,74978.55,0.0,0.98783,2e-05,1.05469]
[1779892793902,54.73,74976.16,0.0,0.98779,2e-05,1.05777]
[1779892797920,54.73,74981.77,0.0,0.98788,2e-05,1.05055]
[1779892802955,54.73,74975.53,0.0,0.98778,2e-05,1.05858]
[1779892805976,54.73,74981.35,0.0,0.98788,2e-05,1.05109]
[1779892807995,54.73,74976.28,0.0,0.98779,2e-05,1.05762]
[1779892815044,54.73,74978.05,0.0,0.98782,2e-05,1.05533]
[1779892817061,54.73,74990.97,0.0,0.98804,2e-05,1.03881]
[1779892818067,54.73,74996.04,0.0,0.98813,2e-05,1.03238]
[1779892823101,54.73,75014.33,0.0,0.98843,2e-05,1.00945]
[1779892824108,54.73,75020.53,0.0,0.98854,2e-05,1.00178]
[1779892829147,54.73,75017.79,0.0,0.98849,2e-05,1.00516]
[1779892834181,54.73,75020.29,0.0,0.98856,2e-05,0.99913]
[1779892836196,54.73,75012.47,0.0,0.98844,2e-05,1.0088]
[1779892841258,54.73,75006.9,0.0,0.98834,2e-05,1.01574]
[1779892844279,54.73,74996.75,0.0,0.98817,2e-05,1.02848]
[1779892845290,54.73,74997.69,0.0,0.98819,2e-05,1.02729]
[1779892847302,54.73,74983.89,0.0,0.98795,2e-05,1.0448]
[1779892848310,54.73,74977.69,0.0,0.98785,2e-05,1.05275]
[1779892849322,54.73,74980.87,0.0,0.9879,2e-05,1.04867]
[1779892850327,54.73,74989.74,0.0,0.98805,2e-05,1.03735]
[1779892851334,54.73,74992.87,0.0,0.98811,2e-05,1.03338]
[1779892856369,54.73,74996.96,0.0,0.98818,2e-05,1.02821]
[1779892861404,54.73,74997.26,0.0,0.98818,2e-05,1.02783]
[1779892866439,54.73,74985.67,0.0,0.98798,2e-05,1.04253]
[1779892867447,54.73,74982.88,0.0,0.98794,2e-05,1.04609]
[1779892870469,54.73,74977.44,0.0,0.98784,2e-05,1.05307]
[1779892875507,54.73,74969.8,0.0,0.98771,2e-05,1.06293]
[1779892877520,54.73,74967.71,0.0,0.98767,2e-05,1.06564]
[1779892880542,54.73,74978.0,0.0,0.98785,2e-05,1.05235]
[1779892881549,54.73,74979.36,0.0,0.98788,2e-05,1.0506]
[1779892883562,54.73,74973.09,0.0,0.98777,2e-05,1.05867]
[1779892888598,54.73,74970.8,0.0,0.98773,2e-05,1.06163]
[1779892893633,54.73,74969.89,0.0,0.98774,2e-05,1.05975]
[1779892898668,54.73,74969.41,0.0,0.98774,2e-05,1.06037]
[1779892903703,54.73,74968.22,0.0,0.98772,2e-05,1.06191]
[1779892906725,54.73,74963.11,0.0,0.98763,2e-05,1.06854]
[1779892907731,54.73,74956.56,0.0,0.98751,2e-05,1.0771]
[1779892912766,54.73,74956.27,0.0,0.98751,2e-05,1.07748]
[1779892917807,54.73,74959.77,0.0,0.98757,2e-05,1.0729]
[1779892922842,54.73,74955.91,0.0,0.9875,2e-05,1.07795]
[1779892924855,54.73,74950.79,0.0,0.98741,2e-05,1.08468]
[1779892929891,54.73,74950.29,0.0,0.9874,2e-05,1.08533]
[1779892932911,54.73,74939.36,0.0,0.9872,2e-05,1.09982]
[1779892933919,54.73,74933.81,0.0,0.9871,2e-05,1.10723]
[1779892938954,54.73,74931.1,0.0,0.98705,2e-05,1.11087]
[1779892943989,54.73,74931.14,0.0,0.98705,2e-05,1.11081]
[1779892946007,54.73,74921.7,0.0,0.98688,2e-05,1.12355]
[1779892947011,54.73,74909.75,0.0,0.98666,2e-05,1.13984]
[1779892948065,54.73,74904.05,0.0,0.98655,2e-05,1.14768]
[1779892949042,54.73,74880.94,0.0,0.9861,2e-05,1.1799]
[1779892950056,54.73,74869.68,0.0,0.98588,2e-05,1.19585]
[1779892955089,54.73,74869.03,0.0,0.98591,2e-05,1.19346]
[1779892960125,54.73,74873.92,0.0,0.986,2e-05,1.18652]
[1779892965159,54.73,74871.81,0.0,0.98596,2e-05,1.18951]
[1779892970194,54.73,74877.57,0.0,0.98608,2e-05,1.18136]
[1779892975229,54.73,74879.32,0.0,0.98611,2e-05,1.17889]
[1779892980264,54.73,74881.86,0.0,0.98616,2e-05,1.17531]
[1779892985300,54.73,74884.66,0.0,0.98621,2e-05,1.17138]
[1779892986307,54.73,74872.48,0.0,0.98598,2e-05,1.18856]
[1779892987315,54.73,74866.92,0.0,0.98587,2e-05,1.19647]
[1779892992349,54.73,74878.52,0.0,0.98609,2e-05,1.18002]
[1779892993356,54.73,74886.87,0.0,0.98626,2e-05,1.16829]
[1779892997384,54.73,74899.46,0.0,0.9865,2e-05,1.15078]
[1779892998392,54.73,74912.34,0.0,0.98674,2e-05,1.13309]
[1779892999398,54.73,74914.72,0.0,0.98678,2e-05,1.12984]
[1779893004432,54.73,74918.09,0.0,0.98685,2e-05,1.12526]
[1779893005440,54.73,74922.16,0.0,0.98692,2e-05,1.11974]
[1779893010479,54.73,74921.36,0.0,0.98691,2e-05,1.12083]
[1779893013498,54.73,74928.04,0.0,0.98707,2e-05,1.10865]
[1779893018533,54.73,74928.98,0.0,0.98708,2e-05,1.10739]
[1779893023568,54.73,74934.0,0.0,0.98718,2e-05,1.10068]
[1779893027609,54.73,74945.74,0.0,0.98739,2e-05,1.0851]
[1779893028622,54.73,74952.03,0.0,0.9875,2e-05,1.07683]
[1779893029637,54.73,74953.31,0.0,0.98752,2e-05,1.07515]
[1779893034671,54.73,74956.5,0.0,0.98758,2e-05,1.07098]
[1779893039706,54.73,74955.83,0.0,0.98757,2e-05,1.07186]
[1779893044740,54.73,74953.94,0.0,0.98753,2e-05,1.07433]
[1779893049780,54.73,74946.0,0.0,0.98739,2e-05,1.08476]
[1779893054814,54.73,74952.75,0.0,0.98751,2e-05,1.07589]
[1779893058841,54.73,74943.13,0.0,0.98734,2e-05,1.08855]
[1779893060857,54.73,74944.33,0.0,0.98736,2e-05,1.08696]
[1779893065893,54.74,74941.61,0.0,0.9873,2e-05,1.09183]
[1779893069922,54.76,74949.49,0.0,0.98742,2e-05,1.08267]
[1779893070929,54.77,74946.12,0.0,0.98735,2e-05,1.08797]
[1779893075969,54.79,74948.24,0.0,0.98739,2e-05,1.0842]
[1779893081006,54.81,74948.08,0.0,0.98736,2e-05,1.08656]
[1779893083018,54.82,74953.73,0.0,0.98745,2e-05,1.07999]
[1779893088059,54.84,74952.07,0.0,0.98739,2e-05,1.08436]
[1779893093095,54.86,74955.05,0.0,0.98742,2e-05,1.0826]
[1779893095109,54.87,74961.86,0.0,0.98752,2e-05,1.07456]
[1779893100145,54.9,74961.89,0.0,0.9875,2e-05,1.07676]
[1779893105179,54.92,74954.72,0.0,0.98734,2e-05,1.08841]
[1779893106186,54.92,74950.96,0.0,0.98726,2e-05,1.09381]
[1779893108199,54.93,74957.68,0.0,0.98737,2e-05,1.08579]
[1779893111221,54.94,74948.69,0.0,0.98719,2e-05,1.09897]
[1779893114241,54.96,74955.04,0.0,0.98729,2e-05,1.09179]
[1779893115248,54.96,74958.07,0.0,0.98734,2e-05,1.08822]
[1779893117263,54.97,74963.47,0.0,0.98743,2e-05,1.08199]
[1779893122298,54.99,74961.07,0.0,0.98735,2e-05,1.08733]
[1779893127333,55.01,74963.43,0.0,0.98737,2e-05,1.08636]
[1779893132368,55.04,74961.61,0.0,0.98734,2e-05,1.08776]
[1779893137403,55.06,74962.12,0.0,0.98732,2e-05,1.0892]
[1779893142439,55.08,74965.88,0.0,0.98736,2e-05,1.08639]
[1779893145459,55.09,74973.3,0.0,0.98747,2e-05,1.07796]
[1779893146467,55.1,74979.02,0.0,0.98757,2e-05,1.07095]
[1779893149487,55.11,74986.94,0.0,0.98769,2e-05,1.06205]
[1779893150494,55.12,74992.37,0.0,0.98778,2e-05,1.05553]
[1779893152509,55.13,74995.16,0.0,0.98781,2e-05,1.05289]
[1779893153515,55.13,75000.74,0.0,0.9879,2e-05,1.04624]
[1779893155530,55.14,75002.19,0.0,0.98792,2e-05,1.04535]
[1779893160566,55.16,75002.51,0.0,0.98789,2e-05,1.04732]
[1779893161586,55.17,75012.53,0.0,0.98805,2e-05,1.03511]
[1779893163595,55.18,75012.49,0.0,0.98804,2e-05,1.03612]
[1779893165610,55.18,75006.79,0.0,0.98794,2e-05,1.04333]
[1779893167624,55.19,75013.1,0.0,0.98804,2e-05,1.03631]
[1779893171651,55.21,75021.23,0.0,0.98815,2e-05,1.02806]
[1779893172659,55.22,75023.94,0.0,0.98819,2e-05,1.02517]
[1779893174679,55.22,75034.76,0.0,0.98837,2e-05,1.01173]
[1779893175682,55.22,75039.15,0.0,0.98844,2e-05,1.00631]
[1779893179709,55.22,75041.18,0.0,0.98847,2e-05,1.00382]
[1779893182732,55.22,75048.05,0.0,0.98859,2e-05,0.99541]
[1779893184749,55.22,75050.88,0.0,0.98863,2e-05,0.99196]
[1779893189781,55.22,75058.46,0.0,0.98875,2e-05,0.98278]
[1779893190786,55.22,75057.63,0.0,0.98874,2e-05,0.98378]
[1779893192801,55.22,75051.12,0.0,0.98867,2e-05,0.98873]
[1779893194816,55.22,75049.48,0.0,0.98864,2e-05,0.99072]
[1779893198851,55.22,75041.25,0.0,0.98851,2e-05,1.00077]
[1779893199853,55.22,75040.25,0.0,0.98849,2e-05,1.00199]
[1779893203882,55.22,75045.57,0.0,0.98858,2e-05,0.99549]
[1779893205895,55.22,75040.55,0.0,0.9885,2e-05,1.00163]
[1779893207909,55.22,75040.34,0.0,0.98849,2e-05,1.00188]
[1779893212945,55.22,75038.37,0.0,0.98846,2e-05,1.0043]
[1779893218987,55.22,75034.98,0.0,0.98841,2e-05,1.00847]
[1779893224024,55.22,75033.15,0.0,0.98837,2e-05,1.01073]
[1779893228059,55.22,75020.61,0.0,0.98817,2e-05,1.02632]
[1779893230069,55.22,75012.44,0.0,0.98803,2e-05,1.03658]
[1779893231073,55.22,75007.44,0.0,0.98794,2e-05,1.0429]
[1779893232081,55.22,75006.59,0.0,0.98793,2e-05,1.04398]
[1779893237116,55.22,75014.44,0.0,0.98806,2e-05,1.03406]
[1779893240137,55.22,75018.48,0.0,0.98813,2e-05,1.02899]
[1779893242151,55.22,75030.6,0.0,0.98833,2e-05,1.01389]
[1779893243158,55.22,75035.53,0.0,0.98841,2e-05,1.0078]
[1779893245172,55.22,75036.52,0.0,0.98843,2e-05,1.00658]
[1779893250207,55.22,75043.68,0.0,0.98855,2e-05,0.99779]
[1779893252221,55.22,75046.72,0.0,0.98863,2e-05,0.99114]
[1779893254236,55.22,75041.26,0.0,0.98854,2e-05,0.9978]
[1779893259271,55.22,75044.93,0.0,0.9886,2e-05,0.99332]
[1779893264306,55.22,75048.25,0.0,0.98865,2e-05,0.98928]
[1779893269341,55.22,75048.82,0.0,0.98866,2e-05,0.98858]
[1779893274376,55.22,75052.14,0.0,0.98872,2e-05,0.98456]
[1779893279410,55.22,75051.36,0.0,0.98871,2e-05,0.98551]
[1779893283439,55.22,75044.82,0.0,0.9886,2e-05,0.99345]
[1779893284446,55.22,75038.6,0.0,0.9885,2e-05,1.00105]
[1779893285452,55.22,75029.86,0.0,0.98835,2e-05,1.01182]
[1779893286462,55.22,75031.66,0.0,0.98838,2e-05,1.00959]
[1779893289481,55.22,75023.55,0.0,0.98825,2e-05,1.01965]
[1779893290488,55.22,75021.67,0.0,0.98822,2e-05,1.02199]
[1779893293510,55.22,75013.4,0.0,0.98808,2e-05,1.03234]
[1779893295522,55.22,75002.8,0.0,0.9879,2e-05,1.04574]
[1779893296530,55.22,75001.33,0.0,0.98787,2e-05,1.04761]
[1779893298548,55.22,74995.12,0.0,0.98776,2e-05,1.05553]
[1779893299552,55.22,74988.01,0.0,0.98764,2e-05,1.06467]
[1779893300560,55.22,74986.64,0.0,0.98762,2e-05,1.06643]
[1779893303582,55.22,74976.73,0.0,0.98744,2e-05,1.07929]
[1779893304588,55.22,74972.5,0.0,0.98737,2e-05,1.08481]
[1779893307608,55.22,74961.83,0.0,0.98718,2e-05,1.09885]
[1779893308617,55.22,74960.76,0.0,0.98716,2e-05,1.10026]
[1779893310631,55.22,74954.96,0.0,0.98705,2e-05,1.10796]
[1779893312644,55.22,74952.11,0.0,0.98704,2e-05,1.10858]
[1779893317678,55.22,74948.81,0.0,0.98698,2e-05,1.11299]
[1779893322714,55.22,74945.95,0.0,0.98692,2e-05,1.11681]
[1779893323720,55.22,74940.17,0.0,0.98682,2e-05,1.12458]
[1779893324727,55.22,74942.54,0.0,0.98686,2e-05,1.12139]
[1779893327749,55.22,74935.73,0.0,0.98673,2e-05,1.13058]
[1779893328755,55.22,74932.45,0.0,0.98667,2e-05,1.13503]
[1779893331777,55.22,74931.33,0.0,0.98665,2e-05,1.13655]
[1779893336811,55.22,74931.04,0.0,0.98665,2e-05,1.13694]
[1779893339833,55.22,74934.6,0.0,0.98671,2e-05,1.13211]
[1779893343860,55.22,74928.32,0.0,0.9866,2e-05,1.14065]
[1779893348896,55.22,74931.19,0.0,0.98665,2e-05,1.13674]
[1779893353930,55.22,74931.68,0.0,0.98666,2e-05,1.13607]
[1779893357959,55.22,74937.79,0.0,0.98677,2e-05,1.12779]
[1779893359972,55.22,74943.45,0.0,0.98688,2e-05,1.12017]
[1779893364001,55.22,74948.88,0.0,0.98698,2e-05,1.11289]
[1779893369036,55.22,74939.59,0.0,0.98681,2e-05,1.12537]
[1779893370047,55.22,74936.46,0.0,0.98675,2e-05,1.12959]
[1779893375077,55.22,74933.93,0.0,0.98674,2e-05,1.1298]
[1779893380113,55.22,74934.63,0.0,0.98675,2e-05,1.12885]
[1779893385149,55.22,74934.31,0.0,0.98674,2e-05,1.12928]
[1779893389178,55.22,74937.96,0.0,0.98681,2e-05,1.12436]
[1779893394210,55.22,74937.58,0.0,0.98681,2e-05,1.12487]
[1779893397233,55.22,74922.08,0.0,0.98652,2e-05,1.14593]
[1779893398239,55.22,74909.93,0.0,0.98628,2e-05,1.16266]
[1779893399246,55.22,74907.07,0.0,0.98623,2e-05,1.16662]
[1779893401262,55.22,74901.57,0.0,0.98612,2e-05,1.17428]
[1779893404283,55.22,74899.02,0.0,0.98607,2e-05,1.1781]
[1779893406328,55.22,74906.34,0.0,0.9862,2e-05,1.16841]
[1779893407310,55.22,74920.37,0.0,0.98647,2e-05,1.14904]
[1779893408316,55.23,74924.14,0.0,0.98654,2e-05,1.14416]
[1779893413348,55.23,74927.68,0.0,0.98661,2e-05,1.13933]
[1779893418388,55.24,74935.04,0.0,0.98673,2e-05,1.13032]
[1779893419392,55.24,74940.11,0.0,0.98682,2e-05,1.12347]
[1779893420396,55.24,74945.87,0.0,0.98693,2e-05,1.11609]
[1779893421404,55.24,74947.71,0.0,0.98696,2e-05,1.11362]
[1779893422411,55.24,74955.77,0.0,0.98711,2e-05,1.10289]
[1779893423418,55.24,74962.43,0.0,0.98723,2e-05,1.09408]
[1779893424425,55.24,74962.43,0.0,0.98723,2e-05,1.09408]
[1779893426438,55.24,74956.87,0.0,0.98713,2e-05,1.10143]
[1779893428455,55.24,74954.19,0.0,0.98708,2e-05,1.10499]
[1779893430467,55.24,74958.64,0.0,0.98716,2e-05,1.09909]
[1779893435502,55.24,74955.91,0.0,0.98714,2e-05,1.09954]
[1779893437517,55.24,74951.82,0.0,0.98707,2e-05,1.10496]
[1779893442552,55.24,74950.32,0.0,0.98704,2e-05,1.10696]
[1779893447587,55.24,74954.67,0.0,0.98712,2e-05,1.10118]
[1779893452621,55.24,74954.56,0.0,0.98712,2e-05,1.10133]
[1779893457657,55.24,74952.4,0.0,0.98708,2e-05,1.10419]
[1779893461686,55.24,74957.2,0.0,0.98717,2e-05,1.09783]
[1779893466720,55.24,74957.47,0.0,0.98717,2e-05,1.09747]
[1779893467727,55.24,74949.7,0.0,0.98703,2e-05,1.10778]
[1779893472764,55.24,74954.64,0.0,0.98712,2e-05,1.10122]
[1779893477799,55.24,74953.6,0.0,0.9871,2e-05,1.1026]
[1779893482835,55.24,74954.88,0.0,0.98713,2e-05,1.1009]
[1779893487870,55.24,74956.19,0.0,0.98715,2e-05,1.09917]
[1779893488880,55.24,74961.95,0.0,0.98725,2e-05,1.09156]
[1779893493911,55.24,74964.38,0.0,0.98733,2e-05,1.08523]
[1779893495926,55.24,74958.5,0.0,0.98723,2e-05,1.09296]
[1779893500960,55.24,74962.55,0.0,0.9873,2e-05,1.08763]
[1779893505996,55.24,74960.88,0.0,0.98727,2e-05,1.08982]
[1779893511031,55.24,74960.26,0.0,0.98726,2e-05,1.09064]
[1779893513053,55.24,74954.05,0.0,0.98715,2e-05,1.09884]
[1779893514062,55.24,74945.01,0.0,0.98698,2e-05,1.11086]
[1779893519097,55.24,74937.02,0.0,0.98683,2e-05,1.12157]
[1779893521110,55.24,74930.82,0.0,0.98672,2e-05,1.12994]
[1779893522117,55.24,74925.22,0.0,0.98662,2e-05,1.13754]
[1779893527161,55.24,74931.56,0.0,0.98673,2e-05,1.12894]
[1779893528160,55.24,74942.67,0.0,0.98694,2e-05,1.11399]
[1779893529168,55.24,74954.33,0.0,0.98715,2e-05,1.09847]
[1779893531190,55.24,74960.64,0.0,0.98727,2e-05,1.09014]
[1779893536227,55.24,74961.25,0.0,0.98728,2e-05,1.08934]
[1779893541260,55.24,74961.98,0.0,0.98729,2e-05,1.08838]
[1779893546297,55.24,74959.37,0.0,0.98724,2e-05,1.09181]
[1779893551331,55.24,74964.51,0.0,0.98737,2e-05,1.08192]
[1779893553345,55.24,74975.84,0.0,0.98757,2e-05,1.06718]
[1779893555359,55.24,74968.9,0.0,0.98745,2e-05,1.07619]
[1779893560396,55.24,74972.27,0.0,0.98751,2e-05,1.07181]
[1779893564424,55.24,74979.37,0.0,0.98763,2e-05,1.06263]
[1779893567460,55.24,74984.77,0.0,0.98773,2e-05,1.05568]
[1779893569463,55.24,74977.28,0.0,0.9876,2e-05,1.06532]
[1779893570471,55.24,74975.44,0.0,0.98756,2e-05,1.0677]
[1779893575509,55.24,74976.77,0.0,0.98759,2e-05,1.06598]
[1779893580542,55.24,74978.93,0.0,0.98762,2e-05,1.06319]
[1779893585577,55.24,74978.69,0.0,0.98762,2e-05,1.0635]
[1779893587592,55.24,74983.72,0.0,0.98771,2e-05,1.05703]
[1779893592627,55.24,74983.53,0.0,0.98771,2e-05,1.05727]
[1779893597662,55.24,74986.35,0.0,0.98775,2e-05,1.05366]
[1779893603703,55.24,74987.02,0.0,0.98777,2e-05,1.0528]
[1779893606744,55.24,74993.82,0.0,0.98788,2e-05,1.04413]
[1779893611759,55.24,74992.66,0.0,0.9879,2e-05,1.04254]
[1779893616795,55.24,74993.21,0.0,0.98791,2e-05,1.04184]
[1779893621829,55.24,74992.61,0.0,0.9879,2e-05,1.04261]
[1779893622836,55.24,74980.76,0.0,0.98769,2e-05,1.05774]
[1779893627873,55.24,74973.7,0.0,0.98757,2e-05,1.06685]
[1779893631900,55.24,74968.66,0.0,0.98748,2e-05,1.07338]
[1779893634927,55.24,74975.95,0.0,0.98761,2e-05,1.06394]
[1779893636959,55.24,74983.21,0.0,0.98773,2e-05,1.0546]
[1779893641974,55.24,74987.78,0.0,0.98781,2e-05,1.04875]
[1779893642982,55.24,74980.92,0.0,0.98769,2e-05,1.05754]
[1779893648013,55.24,74979.18,0.0,0.98766,2e-05,1.05977]
[1779893650029,55.24,74984.38,0.0,0.98775,2e-05,1.0531]
[1779893654056,55.24,74992.99,0.0,0.9879,2e-05,1.04212]
[1779893658085,55.24,74998.37,0.0,0.988,2e-05,1.03531]
[1779893663122,55.24,74998.82,0.0,0.988,2e-05,1.03474]
[1779893667172,55.24,74989.24,0.0,0.98784,2e-05,1.04689]
[1779893671176,55.24,74994.47,0.0,0.98796,2e-05,1.03719]
[1779893676210,55.24,74998.05,0.0,0.98802,2e-05,1.03267]
[1779893681246,55.24,75001.26,0.0,0.98808,2e-05,1.02863]
[1779893686280,55.24,74999.52,0.0,0.98805,2e-05,1.03082]
[1779893691316,55.24,75000.4,0.0,0.98806,2e-05,1.02971]
[1779893696353,55.24,74998.09,0.0,0.98802,2e-05,1.03262]
[1779893701385,55.24,74998.81,0.0,0.98804,2e-05,1.03171]
[1779893706424,55.24,74999.59,0.0,0.98805,2e-05,1.03073]
[1779893709456,55.24,74991.2,0.0,0.98791,2e-05,1.04133]
[1779893710462,55.24,74985.11,0.0,0.9878,2e-05,1.04909]
[1779893715497,55.24,74989.84,0.0,0.98788,2e-05,1.04306]
[1779893720535,55.24,74986.44,0.0,0.98782,2e-05,1.04739]
[1779893725574,55.24,74980.32,0.0,0.98772,2e-05,1.05522]
[1779893730609,55.24,74977.23,0.0,0.98766,2e-05,1.05919]
[1779893731615,55.24,74973.59,0.0,0.98764,2e-05,1.06078]
[1779893733629,55.24,74968.14,0.0,0.98754,2e-05,1.06782]
[1779893738664,55.24,74966.71,0.0,0.98751,2e-05,1.06968]
[1779893743700,55.24,74970.7,0.0,0.98758,2e-05,1.06451]
[1779893748735,55.24,74966.74,0.0,0.98751,2e-05,1.06964]
[1779893753770,55.24,74966.96,0.0,0.98752,2e-05,1.06935]
[1779893756790,55.24,74959.45,0.0,0.98739,2e-05,1.07913]
[1779893758806,55.24,74954.02,0.0,0.98729,2e-05,1.08625]
[1779893763840,55.24,74955.87,0.0,0.98732,2e-05,1.08382]
[1779893768875,55.24,74958.24,0.0,0.98736,2e-05,1.08071]
[1779893773910,55.24,74957.76,0.0,0.98735,2e-05,1.08134]
[1779893776930,55.24,74964.43,0.0,0.98747,2e-05,1.07264]
[1779893777941,55.24,74967.01,0.0,0.98752,2e-05,1.06929]
[1779893782979,55.24,74963.13,0.0,0.98745,2e-05,1.07433]
[1779893787021,55.24,74956.45,0.0,0.98733,2e-05,1.08306]
[1779893788034,55.24,74952.28,0.0,0.98726,2e-05,1.08853]
[1779893790046,55.24,74938.07,0.0,0.987,2e-05,1.10737]
[1779893791052,55.24,74936.72,0.0,0.98701,2e-05,1.10598]
[1779893796088,55.24,74944.61,0.0,0.98715,2e-05,1.09549]
[1779893797094,55.24,74944.3,0.0,0.98715,2e-05,1.0959]
[1779893802130,55.24,74948.76,0.0,0.98723,2e-05,1.09001]
[1779893807165,55.24,74946.36,0.0,0.98719,2e-05,1.09318]
[1779893812198,55.24,74948.54,0.0,0.98722,2e-05,1.0903]
[1779893815220,55.24,74943.9,0.0,0.98714,2e-05,1.09643]
[1779893817236,55.24,74934.45,0.0,0.98697,2e-05,1.10901]
[1779893818245,55.24,74929.07,0.0,0.98687,2e-05,1.11622]
[1779893823277,55.24,74924.65,0.0,0.98679,2e-05,1.12217]
[1779893827307,55.24,74933.04,0.0,0.98694,2e-05,1.11089]
[1779893828313,55.24,74937.89,0.0,0.98703,2e-05,1.10442]
[1779893833348,55.24,74942.5,0.0,0.98712,2e-05,1.09829]
[1779893838393,55.24,74947.01,0.0,0.9872,2e-05,1.09232]
[1779893843419,55.24,74945.24,0.0,0.98717,2e-05,1.09466]
[1779893844425,55.24,74936.3,0.0,0.987,2e-05,1.10654]
[1779893845433,55.24,74930.6,0.0,0.9869,2e-05,1.11416]
[1779893850467,55.24,74926.02,0.0,0.98681,2e-05,1.12032]
[1779893855504,55.24,74926.86,0.0,0.98686,2e-05,1.11597]
[1779893860539,55.24,74925.32,0.0,0.98684,2e-05,1.11804]
[1779893863559,55.24,74929.83,0.0,0.98692,2e-05,1.11199]
[1779893868593,55.24,74930.66,0.0,0.98693,2e-05,1.11088]
[1779893871615,55.24,74936.78,0.0,0.98705,2e-05,1.10271]
[1779893876649,55.24,74933.45,0.0,0.98699,2e-05,1.10715]
[1779893881685,55.24,74935.38,0.0,0.98702,2e-05,1.10457]
[1779893886719,55.24,74934.22,0.0,0.987,2e-05,1.10612]
[1779893888735,55.24,74926.94,0.0,0.98687,2e-05,1.11587]
[1779893889741,55.24,74919.49,0.0,0.98673,2e-05,1.12591]
[1779893894777,55.24,74921.66,0.0,0.98677,2e-05,1.12298]
[1779893897799,55.24,74926.7,0.0,0.98686,2e-05,1.11619]
[1779893902832,55.24,74921.49,0.0,0.98676,2e-05,1.12321]
[1779893907867,55.24,74913.08,0.0,0.98661,2e-05,1.13462]
[1779893910888,55.24,74913.08,0.0,0.98661,2e-05,1.13462]
[1779893915923,55.24,74920.36,0.0,0.98678,2e-05,1.12151]
[1779893917937,55.24,74925.57,0.0,0.98688,2e-05,1.11449]
[1779893918957,55.24,74926.12,0.0,0.98689,2e-05,1.11376]
[1779893921965,55.24,74931.91,0.0,0.98699,2e-05,1.10601]
[1779893925997,55.24,74932.6,0.0,0.98701,2e-05,1.10508]
[1779893931032,55.24,74929.83,0.0,0.98696,2e-05,1.10878]
[1779893936067,55.24,74927.98,0.0,0.98692,2e-05,1.11126]
[1779893941102,55.24,74926.71,0.0,0.9869,2e-05,1.11296]
[1779893946137,55.24,74927.12,0.0,0.98691,2e-05,1.11241]
[1779893951175,55.24,74929.2,0.0,0.98694,2e-05,1.10963]
[1779893953188,55.24,74932.74,0.0,0.98701,2e-05,1.1049]
[1779893955200,55.24,74939.35,0.0,0.98713,2e-05,1.09611]
[1779893960235,55.24,74941.56,0.0,0.98717,2e-05,1.09319]
[1779893963258,55.24,74949.21,0.0,0.98731,2e-05,1.08311]
[1779893965276,55.24,74955.29,0.0,0.98742,2e-05,1.07515]
[1779893970306,55.24,74957.15,0.0,0.98745,2e-05,1.07273]
[1779893975347,55.24,74959.43,0.0,0.98753,2e-05,1.06664]
[1779893980377,55.24,74958.49,0.0,0.98751,2e-05,1.06786]
[1779893982391,55.24,74954.28,0.0,0.98743,2e-05,1.07333]
[1779893985413,55.24,74948.6,0.0,0.98733,2e-05,1.08076]
[1779893990448,55.24,74944.5,0.0,0.98726,2e-05,1.08614]
[1779893995483,55.24,74935.64,0.0,0.9871,2e-05,1.09785]
[1779894000519,55.24,74930.82,0.0,0.98701,2e-05,1.10426]
[1779894004546,55.24,74923.15,0.0,0.98687,2e-05,1.11453]
[1779894006559,55.24,74910.9,0.0,0.98664,2e-05,1.13109]
[1779894007566,55.24,74902.67,0.0,0.98648,2e-05,1.14232]
[1779894009582,55.24,74896.31,0.0,0.98636,2e-05,1.15106]
[1779894011595,55.24,74887.37,0.0,0.98619,2e-05,1.16344]
[1779894012604,55.24,74879.16,0.0,0.98603,2e-05,1.17491]
[1779894013610,55.24,74885.52,0.0,0.98616,2e-05,1.16602]
[1779894018645,55.24,74886.69,0.0,0.98618,2e-05,1.16439]
[1779894023680,55.24,74892.87,0.0,0.9863,2e-05,1.15582]
[1779894026703,55.24,74903.02,0.0,0.98649,2e-05,1.14184]
[1779894031748,55.24,74905.2,0.0,0.98657,2e-05,1.1356]
[1779894036785,55.24,74911.13,0.0,0.98668,2e-05,1.12753]
[1779894041823,55.24,74912.49,0.0,0.98671,2e-05,1.12569]
[1779894046853,55.24,74914.43,0.0,0.98674,2e-05,1.12306]
[1779894051892,55.24,74912.43,0.0,0.98671,2e-05,1.12577]
[1779894056922,55.24,74909.51,0.0,0.98665,2e-05,1.12973]
[1779894059978,55.24,74921.15,0.0,0.98687,2e-05,1.114]
[1779894063983,55.24,74926.6,0.0,0.98697,2e-05,1.1067]
[1779894064983,55.24,74938.83,0.0,0.98719,2e-05,1.09045]
[1779894065990,55.24,74945.03,0.0,0.9873,2e-05,1.08229]
[1779894067000,55.24,74947.12,0.0,0.98734,2e-05,1.07955]
[1779894070022,55.24,74950.53,0.0,0.9874,2e-05,1.07509]
[1779894074046,55.24,74958.95,0.0,0.98755,2e-05,1.06414]
[1779894075056,55.24,74968.3,0.0,0.98772,2e-05,1.05208]
[1779894076061,55.24,74974.21,0.0,0.98782,2e-05,1.04452]
[1779894077071,55.24,74973.46,0.0,0.98781,2e-05,1.04548]
[1779894079081,55.24,74964.23,0.0,0.98765,2e-05,1.05732]
[1779894080145,55.24,74963.97,0.0,0.98764,2e-05,1.05765]
[1779894083114,55.24,74953.86,0.0,0.98746,2e-05,1.07074]
[1779894084117,55.24,74939.18,0.0,0.9872,2e-05,1.08999]
[1779894085123,55.24,74934.98,0.0,0.98712,2e-05,1.09554]
[1779894089153,55.24,74929.86,0.0,0.98703,2e-05,1.10235]
[1779894090158,55.24,74921.71,0.0,0.98688,2e-05,1.11325]
[1779894091173,55.24,74919.74,0.0,0.98688,2e-05,1.11268]
[1779894093194,55.24,74936.57,0.0,0.98719,2e-05,1.09026]
[1779894094201,55.24,74949.48,0.0,0.98742,2e-05,1.07331]
[1779894095208,55.24,74953.88,0.0,0.9875,2e-05,1.06759]
[1779894097222,55.24,74948.46,0.0,0.9874,2e-05,1.07465]
[1779894098229,55.24,74946.28,0.0,0.98736,2e-05,1.0775]
[1779894103266,55.24,74941.49,0.0,0.98728,2e-05,1.08378]
[1779894105280,55.24,74935.88,0.0,0.98717,2e-05,1.09117]
[1779894109306,55.24,74933.7,0.0,0.98713,2e-05,1.09406]
[1779894114341,55.24,74932.71,0.0,0.98712,2e-05,1.09537]
[1779894119376,55.24,74936.37,0.0,0.98718,2e-05,1.09053]
[1779894124412,55.24,74934.57,0.0,0.98715,2e-05,1.09291]
[1779894128440,55.24,74942.53,0.0,0.98729,2e-05,1.08241]
[1779894130522,55.24,74952.81,0.0,0.98748,2e-05,1.06898]
[1779894133474,55.24,74954.26,0.0,0.9875,2e-05,1.06709]
[1779894138517,55.24,74947.1,0.0,0.98738,2e-05,1.07642]
[1779894143549,55.24,74945.26,0.0,0.98734,2e-05,1.07883]
[1779894146571,55.24,74950.7,0.0,0.98744,2e-05,1.07172]
[1779894149590,55.24,74945.64,0.0,0.98735,2e-05,1.07833]
[1779894154626,55.24,74943.82,0.0,0.98735,2e-05,1.07756]
[1779894159663,55.24,74940.35,0.0,0.98729,2e-05,1.08212]
[1779894163696,55.24,74932.6,0.0,0.98715,2e-05,1.09234]
[1779894167723,55.24,74927.05,0.0,0.98705,2e-05,1.0997]
[1779894169738,55.24,74921.88,0.0,0.98695,2e-05,1.1066]
[1779894174773,55.24,74917.04,0.0,0.98686,2e-05,1.11309]
[1779894179808,55.24,74917.65,0.0,0.98688,2e-05,1.11227]
[1779894182829,55.24,74925.33,0.0,0.98702,2e-05,1.10199]
[1779894185852,55.24,74931.45,0.0,0.98713,2e-05,1.09386]
[1779894187863,55.24,74941.16,0.0,0.98731,2e-05,1.08105]
[1779894192898,55.24,74943.73,0.0,0.98735,2e-05,1.07768]
[1779894195919,55.24,74937.18,0.0,0.98723,2e-05,1.08629]
[1779894201023,55.24,74939.65,0.0,0.98728,2e-05,1.08304]
[1779894206997,55.24,74943.81,0.0,0.98735,2e-05,1.07758]
[1779894212033,55.24,74948.45,0.0,0.98747,2e-05,1.06838]
[1779894215071,55.24,74954.27,0.0,0.98757,2e-05,1.06083]
[1779894217078,55.24,74962.52,0.0,0.98772,2e-05,1.0502]
[1779894219094,55.24,74977.98,0.0,0.98799,2e-05,1.03052]
[1779894220115,55.24,74993.5,0.0,0.98825,2e-05,1.01106]
[1779894223144,55.24,74998.72,0.0,0.98834,2e-05,1.00459]
[1779894224150,55.24,75003.99,0.0,0.98843,2e-05,0.99808]
[1779894226164,55.24,75010.9,0.0,0.98854,2e-05,0.98961]
[1779894228178,55.24,75014.57,0.0,0.9886,2e-05,0.98513]
[1779894233213,55.24,75012.23,0.0,0.98856,2e-05,0.98798]
[1779894238248,55.24,75008.62,0.0,0.9885,2e-05,0.9924]
[1779894244291,55.24,75012.23,0.0,0.98856,2e-05,0.98798]
[1779894248320,55.24,75023.36,0.0,0.98875,2e-05,0.97447]
[1779894249325,55.24,75022.55,0.0,0.98873,2e-05,0.97545]
[1779894250334,55.24,75013.38,0.0,0.98858,2e-05,0.98658]
[1779894251356,55.24,75008.24,0.0,0.9885,2e-05,0.99286]
[1779894252352,55.24,74997.07,0.0,0.98831,2e-05,1.00663]
[1779894253365,55.24,74989.08,0.0,0.98818,2e-05,1.01657]
[1779894254378,55.24,74986.52,0.0,0.98813,2e-05,1.01978]
[1779894255377,55.24,74957.55,0.0,0.98763,2e-05,1.05659]
[1779894256386,55.24,74950.2,0.0,0.9875,2e-05,1.0661]
[1779894257391,55.24,74945.58,0.0,0.98742,2e-05,1.07212]
[1779894260412,55.24,74952.23,0.0,0.98754,2e-05,1.06347]
[1779894261423,55.24,74956.7,0.0,0.98762,2e-05,1.05769]
[1779894265448,55.24,74963.91,0.0,0.98774,2e-05,1.04842]
[1779894267465,55.24,74957.37,0.0,0.98763,2e-05,1.05683]
[1779894268472,55.24,74951.08,0.0,0.98752,2e-05,1.06496]
[1779894269479,55.24,74945.97,0.0,0.98743,2e-05,1.07161]
[1779894271549,55.24,74940.82,0.0,0.98737,2e-05,1.07519]
[1779894274514,55.24,74939.58,0.0,0.98735,2e-05,1.07681]
[1779894279550,55.24,74943.78,0.0,0.98742,2e-05,1.07132]
[1779894280557,55.24,74947.31,0.0,0.98749,2e-05,1.06672]
[1779894281628,55.24,74952.31,0.0,0.98758,2e-05,1.06024]
[1779894283578,55.24,74954.18,0.0,0.98761,2e-05,1.05783]
[1779894287606,55.24,74948.42,0.0,0.98751,2e-05,1.06528]
[1779894292640,55.24,74949.34,0.0,0.98752,2e-05,1.06409]
[1779894297676,55.24,74947.33,0.0,0.98749,2e-05,1.0667]
[1779894302711,55.24,74949.08,0.0,0.98752,2e-05,1.06443]
[1779894307748,55.24,74949.49,0.0,0.98753,2e-05,1.06389]
[1779894312780,55.24,74951.7,0.0,0.98756,2e-05,1.06103]
[1779894315801,55.24,74946.63,0.0,0.98747,2e-05,1.06761]
[1779894316808,55.24,74941.29,0.0,0.98738,2e-05,1.07457]
[1779894321843,55.24,74941.93,0.0,0.98739,2e-05,1.07374]
[1779894324866,55.24,74934.23,0.0,0.98725,2e-05,1.08383]
[1779894329899,55.24,74930.84,0.0,0.98719,2e-05,1.0883]
[1779894333928,55.24,74921.78,0.0,0.98706,2e-05,1.09713]
[1779894335941,55.24,74913.53,0.0,0.98691,2e-05,1.10814]
[1779894337956,55.24,74903.84,0.0,0.98673,2e-05,1.1212]
[1779894339969,55.24,74911.91,0.0,0.98688,2e-05,1.11032]
[1779894342051,55.24,74906.57,0.0,0.98678,2e-05,1.11751]
[1779894348032,55.24,74908.46,0.0,0.98681,2e-05,1.11496]
[1779894353064,55.24,74906.59,0.0,0.98678,2e-05,1.11748]
[1779894358099,55.24,74906.49,0.0,0.98678,2e-05,1.11761]
[1779894362192,55.24,74916.43,0.0,0.98696,2e-05,1.10426]
[1779894364147,55.24,74922.31,0.0,0.98707,2e-05,1.09642]
[1779894368175,55.24,74927.23,0.0,0.98716,2e-05,1.0899]
[1779894371196,55.24,74933.55,0.0,0.98728,2e-05,1.08156]
[1779894375225,55.24,74949.77,0.0,0.98757,2e-05,1.0604]
[1779894376232,55.24,74955.27,0.0,0.98766,2e-05,1.05331]
[1779894381267,55.24,74955.24,0.0,0.98766,2e-05,1.05334]
[1779894386303,55.24,74957.27,0.0,0.9877,2e-05,1.05073]
[1779894391338,55.24,74958.94,0.0,0.98776,2e-05,1.04549]
[1779894396375,55.24,74957.4,0.0,0.98774,2e-05,1.04746]
[1779894401410,55.24,74961.66,0.0,0.98781,2e-05,1.04201]
[1779894405439,55.24,74966.69,0.0,0.9879,2e-05,1.03561]
[1779894407452,55.24,74968.28,0.0,0.98792,2e-05,1.03359]
[1779894409466,55.24,74961.38,0.0,0.9878,2e-05,1.04237]
[1779894414500,55.24,74962.33,0.0,0.98782,2e-05,1.04116]
[1779894416514,55.24,74955.72,0.0,0.98771,2e-05,1.04962]
[1779894417523,55.24,74953.52,0.0,0.98767,2e-05,1.05244]
[1779894422558,55.24,74956.19,0.0,0.98771,2e-05,1.04901]
[1779894427593,55.24,74956.62,0.0,0.98772,2e-05,1.04846]
[1779894432626,55.24,74957.19,0.0,0.98773,2e-05,1.04773]
[1779894437661,55.24,74958.29,0.0,0.98775,2e-05,1.04632]
[1779894442696,55.24,74962.36,0.0,0.98782,2e-05,1.04112]
[1779894447732,55.24,74965.06,0.0,0.98787,2e-05,1.03768]
[1779894449746,55.24,74967.9,0.0,0.98792,2e-05,1.03407]
[1779894454785,55.24,74973.06,0.0,0.98804,2e-05,1.02448]
[1779894459815,55.24,74976.89,0.0,0.98811,2e-05,1.01967]
[1779894461830,55.24,74969.13,0.0,0.98797,2e-05,1.02944]
[1779894465857,55.24,74963.36,0.0,0.98787,2e-05,1.03676]
[1779894470893,55.24,74969.21,0.0,0.98797,2e-05,1.02934]
[1779894475927,55.24,74973.37,0.0,0.98805,2e-05,1.02409]
[1779894480962,55.24,74977.02,0.0,0.98811,2e-05,1.0195]
[1779894483043,55.24,74966.55,0.0,0.98793,2e-05,1.03271]
[1779894483984,55.24,74966.55,0.0,0.98793,2e-05,1.03271]
[1779894484996,55.24,74958.34,0.0,0.98779,2e-05,1.04316]
[1779894487007,55.24,74945.56,0.0,0.98756,2e-05,1.0596]
[1779894489026,55.24,74939.07,0.0,0.98745,2e-05,1.06802]
[1779894494063,55.24,74937.71,0.0,0.98742,2e-05,1.0698]
[1779894498092,55.24,74942.63,0.0,0.98751,2e-05,1.06339]
[1779894503185,55.24,74942.0,0.0,0.9875,2e-05,1.06421]
[1779894509177,55.24,74940.05,0.0,0.98746,2e-05,1.06675]
[1779894512189,55.24,74946.69,0.0,0.98762,2e-05,1.05501]
[1779894516224,55.24,74955.82,0.0,0.98778,2e-05,1.04328]
[1779894518236,55.24,74963.75,0.0,0.98792,2e-05,1.03318]
[1779894520251,55.24,74954.1,0.0,0.98775,2e-05,1.04548]
[1779894523334,55.24,74948.49,0.0,0.98765,2e-05,1.05269]
[1779894529312,55.24,74948.31,0.0,0.98765,2e-05,1.05292]
[1779894533344,55.24,74953.36,0.0,0.98773,2e-05,1.04643]
[1779894538387,55.24,74951.14,0.0,0.9877,2e-05,1.04928]
[1779894542414,55.24,74955.53,0.0,0.98777,2e-05,1.04365]
[1779894547448,55.24,74952.86,0.0,0.98773,2e-05,1.04707]
[1779894549464,55.24,74958.56,0.0,0.98783,2e-05,1.03978]
[1779894554500,55.24,74962.0,0.0,0.98788,2e-05,1.0354]
[1779894559535,55.24,74965.94,0.0,0.98795,2e-05,1.03041]
[1779894560541,55.24,74971.15,0.0,0.98804,2e-05,1.02383]
[1779894562554,55.24,74975.58,0.0,0.98812,2e-05,1.01826]
[1779894567590,55.24,74978.51,0.0,0.98817,2e-05,1.01459]
[1779894570610,55.24,74971.77,0.0,0.98805,2e-05,1.02305]
[1779894571617,55.24,74968.5,0.0,0.98803,2e-05,1.0241]
[1779894576652,55.24,74968.21,0.0,0.98803,2e-05,1.02447]
[1779894577660,55.24,74973.23,0.0,0.98811,2e-05,1.01816]
[1779894578666,55.24,74978.8,0.0,0.98821,2e-05,1.01119]
[1779894579674,55.24,74986.26,0.0,0.98833,2e-05,1.00192]
[1779894580680,55.24,74996.33,0.0,0.9885,2e-05,0.98951]
[1779894581687,55.24,74998.43,0.0,0.98854,2e-05,0.98694]
[1779894586723,55.24,74999.89,0.0,0.98856,2e-05,0.98516]
[1779894591776,55.24,75005.79,0.0,0.98866,2e-05,0.97798]
[1779894596809,55.24,75004.91,0.0,0.98864,2e-05,0.97904]
[1779894601843,55.24,75001.26,0.0,0.98858,2e-05,0.98349]
[1779894606879,55.24,74991.14,0.0,0.98841,2e-05,0.99589]
[1779894607885,55.24,74985.68,0.0,0.98832,2e-05,1.00264]
[1779894608896,55.24,74986.14,0.0,0.98833,2e-05,1.00207]
[1779894613978,55.24,74971.63,0.0,0.98809,2e-05,1.02016]
[1779894619971,55.24,74975.75,0.0,0.98816,2e-05,1.015]
[1779894625011,55.24,74985.7,0.0,0.98832,2e-05,1.00261]
[1779894626011,55.24,74990.48,0.0,0.9884,2e-05,0.9967]
[1779894628028,55.24,74981.95,0.0,0.98826,2e-05,1.00727]
[1779894632056,55.24,74977.75,0.0,0.98822,2e-05,1.00946]
[1779894637089,55.24,74977.14,0.0,0.98821,2e-05,1.01022]
[1779894642125,55.24,74978.97,0.0,0.98824,2e-05,1.00794]
[1779894647159,55.24,74983.82,0.0,0.98833,2e-05,1.00192]
[1779894649174,55.24,74989.44,0.0,0.98842,2e-05,0.99498]
[1779894653201,55.24,74994.83,0.0,0.98851,2e-05,0.98836]
[1779894654210,55.24,75007.76,0.0,0.98872,2e-05,0.97262]
[1779894658238,55.24,75013.11,0.0,0.98881,2e-05,0.96617]
[1779894660253,55.24,75028.57,0.0,0.98906,2e-05,0.94773]
[1779894661258,55.24,75032.28,0.0,0.98912,2e-05,0.94334]
[1779894663273,55.24,75037.34,0.0,0.9892,2e-05,0.93739]
[1779894668311,55.24,75043.91,0.0,0.9893,2e-05,0.92971]
[1779894673346,55.24,75044.17,0.0,0.9893,2e-05,0.92941]
[1779894678380,55.24,75047.36,0.0,0.98935,2e-05,0.9257]
[1779894683417,55.24,75045.84,0.0,0.98933,2e-05,0.92746]
[1779894685430,55.24,75040.94,0.0,0.98925,2e-05,0.93318]
[1779894690466,55.24,75040.58,0.0,0.98925,2e-05,0.9336]
[1779894695502,55.24,75041.39,0.0,0.98929,2e-05,0.92977]
[1779894697516,55.24,75036.76,0.0,0.98922,2e-05,0.93518]
[1779894700537,55.24,75026.5,0.0,0.98906,2e-05,0.94726]
[1779894701543,55.24,75008.51,0.0,0.98877,2e-05,0.96876]
[1779894702550,55.24,74996.74,0.0,0.98857,2e-05,0.98303]
[1779894704631,55.24,74991.69,0.0,0.98849,2e-05,0.98921]
[1779894707586,55.24,75004.23,0.0,0.9887,2e-05,0.97393]
[1779894708593,55.24,75012.34,0.0,0.98883,2e-05,0.96415]
[1779894713627,55.24,75009.67,0.0,0.98879,2e-05,0.96736]
[1779894718664,55.24,75010.41,0.0,0.9888,2e-05,0.96647]
[1779894720676,55.24,75000.98,0.0,0.98864,2e-05,0.97787]
[1779894721684,55.24,74995.41,0.0,0.98855,2e-05,0.98466]
[1779894726725,55.24,74993.48,0.0,0.98852,2e-05,0.98702]
[1779894729744,55.24,74998.81,0.0,0.98861,2e-05,0.98051]
[1779894734843,55.24,74995.43,0.0,0.98855,2e-05,0.98463]
[1779894740821,55.24,74990.93,0.0,0.98848,2e-05,0.99014]
[1779894745856,55.24,74989.53,0.0,0.98846,2e-05,0.99186]
[1779894750892,55.24,74982.92,0.0,0.98834,2e-05,1.00001]
[1779894753913,55.24,74988.16,0.0,0.98847,2e-05,0.99054]
[1779894758953,55.24,74997.15,0.0,0.98861,2e-05,0.97955]
[1779894760970,55.24,74998.0,0.0,0.98863,2e-05,0.97851]
[1779894766001,55.24,74998.96,0.0,0.98864,2e-05,0.97735]
[1779894771039,55.24,75001.3,0.0,0.98868,2e-05,0.97451]
[1779894775130,55.24,74992.33,0.0,0.98854,2e-05,0.98543]
[1779894777084,55.24,74992.33,0.0,0.98854,2e-05,0.98543]
[1779894782118,55.24,74991.96,0.0,0.98853,2e-05,0.98588]
[1779894788161,55.24,74995.75,0.0,0.98859,2e-05,0.98125]
[1779894793197,55.24,74995.26,0.0,0.98858,2e-05,0.98185]
[1779894796216,55.24,74990.1,0.0,0.9885,2e-05,0.98816]
[1779894801251,55.24,74988.88,0.0,0.98848,2e-05,0.98965]
[1779894806286,55.24,74992.83,0.0,0.98854,2e-05,0.98482]
[1779894809308,55.24,75003.22,0.0,0.98871,2e-05,0.97218]
[1779894813335,55.24,75000.41,0.0,0.9887,2e-05,0.97261]
[1779894818372,55.24,75009.85,0.0,0.98886,2e-05,0.96124]
[1779894823405,55.24,75011.78,0.0,0.98889,2e-05,0.95893]
[1779894828442,55.24,75012.94,0.0,0.98891,2e-05,0.95754]
[1779894834481,55.24,75017.41,0.0,0.98898,2e-05,0.95221]
[1779894840524,55.24,75015.18,0.0,0.98894,2e-05,0.95487]
[1779894845622,55.24,75017.17,0.0,0.98897,2e-05,0.9525]
[1779894851601,55.24,75018.25,0.0,0.98899,2e-05,0.95121]
[1779894856636,55.24,75017.37,0.0,0.98898,2e-05,0.95226]
[1779894861672,55.24,75016.18,0.0,0.98896,2e-05,0.95368]
[1779894864694,55.24,75021.32,0.0,0.98904,2e-05,0.94757]
[1779894865762,55.24,75029.65,0.0,0.98917,2e-05,0.93774]
[1779894871744,55.24,75035.58,0.0,0.9893,2e-05,0.92791]
[1779894875836,55.24,75041.72,0.0,0.98939,2e-05,0.92078]
[1779894882821,55.24,75045.0,0.0,0.98944,2e-05,0.91698]
[1779894887855,55.24,75047.61,0.0,0.98948,2e-05,0.91398]
[1779894892890,55.24,75047.72,0.0,0.98948,2e-05,0.91385]
[1779894895980,55.24,75042.4,0.0,0.9894,2e-05,0.91999]
[1779894896919,55.24,75042.4,0.0,0.9894,2e-05,0.91999]
[1779894897926,55.24,75035.78,0.0,0.9893,2e-05,0.92768]
[1779894898934,55.24,75027.44,0.0,0.98917,2e-05,0.93744]
[1779894899941,55.24,75022.14,0.0,0.98908,2e-05,0.94368]
[1779894900948,55.24,75018.76,0.0,0.98903,2e-05,0.94768]
[1779894904978,55.24,75014.35,0.0,0.98896,2e-05,0.95292]
[1779894910012,55.24,75015.63,0.0,0.98898,2e-05,0.9514]
[1779894915045,55.24,75015.61,0.0,0.98898,2e-05,0.95142]
[1779894919075,55.24,75010.46,0.0,0.9889,2e-05,0.95757]
[1779894920081,55.24,75000.14,0.0,0.98873,2e-05,0.96997]
[1779894921089,55.24,74998.16,0.0,0.9887,2e-05,0.97237]
[1779894924110,55.24,75003.41,0.0,0.98878,2e-05,0.96603]
[1779894929150,55.24,75001.04,0.0,0.98875,2e-05,0.96889]
[1779894934185,55.24,75009.7,0.0,0.98892,2e-05,0.95553]
[1779894938214,55.24,75017.21,0.0,0.98904,2e-05,0.9466]
[1779894939221,55.24,75019.77,0.0,0.98908,2e-05,0.94357]
[1779894940226,55.24,75024.87,0.0,0.98916,2e-05,0.93756]
[1779894942241,55.24,75027.16,0.0,0.9892,2e-05,0.93487]
[1779894945263,55.24,75018.51,0.0,0.98906,2e-05,0.94506]
[1779894947281,55.24,75013.87,0.0,0.98899,2e-05,0.95056]
[1779894952311,55.24,75012.85,0.0,0.98897,2e-05,0.95178]
[1779894957346,55.24,75016.01,0.0,0.98902,2e-05,0.94802]
[1779894962381,55.24,75012.56,0.0,0.98896,2e-05,0.95212]
[1779894966483,55.24,75018.05,0.0,0.98905,2e-05,0.9456]
[1779894969430,55.24,75023.81,0.0,0.98914,2e-05,0.9388]
[1779894970438,55.24,75026.27,0.0,0.98918,2e-05,0.93591]
[1779894975472,55.24,75027.95,0.0,0.98921,2e-05,0.93394]
[1779894980507,55.24,75029.79,0.0,0.98924,2e-05,0.93179]
[1779894985543,55.24,75031.5,0.0,0.98926,2e-05,0.92979]
[1779894989570,55.24,75035.4,0.0,0.98933,2e-05,0.92524]
[1779894994605,55.24,75037.24,0.0,0.98939,2e-05,0.92023]
[1779894996620,55.24,75044.26,0.0,0.98949,2e-05,0.91213]
[1779894999641,55.24,75055.6,0.0,0.98967,2e-05,0.89916]
[1779895004676,55.24,75057.16,0.0,0.98969,2e-05,0.89739]
[1779895009711,55.24,75055.9,0.0,0.98967,2e-05,0.89882]
[1779895012735,55.24,75060.69,0.0,0.98974,2e-05,0.89339]
[1779895013743,55.24,75065.53,0.0,0.98982,1e-05,0.88793]
[1779895017770,55.24,75069.25,0.0,0.98987,1e-05,0.88375]
[1779895019785,55.24,75074.43,0.0,0.98995,1e-05,0.87796]
[1779895021799,55.24,75078.43,0.0,0.99001,1e-05,0.87351]
[1779895022804,55.24,75084.78,0.0,0.9901,1e-05,0.86649]
[1779895024819,55.24,75078.42,0.0,0.99001,1e-05,0.87352]
[1779895026905,55.24,75071.94,0.0,0.98991,1e-05,0.88074]
[1779895032875,55.24,75071.86,0.0,0.98991,1e-05,0.88083]
[1779895034889,55.24,75078.12,0.0,0.99,1e-05,0.87386]
[1779895036907,55.24,75081.91,0.0,0.99006,1e-05,0.86966]
[1779895039929,55.24,75087.11,0.0,0.99013,1e-05,0.86392]
[1779895044963,55.24,75086.76,0.0,0.99013,1e-05,0.86431]
[1779895049998,55.24,75088.41,0.0,0.99015,1e-05,0.86249]
[1779895051005,55.24,75083.03,0.0,0.99011,1e-05,0.86566]
[1779895056046,55.24,75083.17,0.0,0.99011,1e-05,0.86551]
[1779895061078,55.24,75079.56,0.0,0.99006,1e-05,0.8695]
[1779895066115,55.24,75081.63,0.0,0.99009,1e-05,0.86721]
[1779895070143,55.24,75076.42,0.0,0.99001,1e-05,0.87298]
[1779895075178,55.24,75071.24,0.0,0.98993,1e-05,0.87874]
[1779895080213,55.24,75066.84,0.0,0.98987,1e-05,0.88366]
[1779895085249,55.24,75068.93,0.0,0.9899,1e-05,0.88132]
[1779895086258,55.24,75074.12,0.0,0.98998,1e-05,0.87553]
[1779895087264,55.24,75073.31,0.0,0.98996,1e-05,0.87643]
[1779895092301,55.24,75071.23,0.0,0.98993,1e-05,0.87875]
[1779895097335,55.24,75064.87,0.0,0.98984,1e-05,0.88587]
[1779895101361,55.24,75063.4,0.0,0.98982,1e-05,0.88753]
[1779895102377,55.24,75072.11,0.0,0.98995,1e-05,0.87777]
[1779895103387,55.24,75074.62,0.0,0.98998,1e-05,0.87498]
[1779895107487,55.24,75082.61,0.0,0.9901,1e-05,0.86613]
[1779895109428,55.24,75083.55,0.0,0.99011,1e-05,0.86509]
[1779895114465,55.24,75083.68,0.0,0.99015,1e-05,0.8622]
[1779895116478,55.24,75079.18,0.0,0.99008,1e-05,0.86716]
[1779895117557,55.24,75084.24,0.0,0.99015,1e-05,0.86158]
[1779895120506,55.24,75086.46,0.0,0.99019,1e-05,0.85915]
[1779895122521,55.24,75093.92,0.0,0.99029,1e-05,0.851]
[1779895126549,55.24,75099.57,0.0,0.99037,1e-05,0.84487]
[1779895127629,55.24,75104.93,0.0,0.99045,1e-05,0.8391]
[1779895130580,55.24,75110.7,0.0,0.99053,1e-05,0.83291]
[1779895131589,55.24,75116.11,0.0,0.99061,1e-05,0.82715]
[1779895132596,55.24,75123.79,0.0,0.99071,1e-05,0.81902]
[1779895133601,55.24,75123.89,0.0,0.99072,1e-05,0.81892]
[1779895135618,55.24,75117.13,0.0,0.99062,1e-05,0.82607]
[1779895136623,55.24,75115.21,0.0,0.99059,1e-05,0.82811]
[1779895140662,55.24,75124.08,0.0,0.99072,1e-05,0.81872]
[1779895141668,55.24,75128.87,0.0,0.99078,1e-05,0.81369]
[1779895146702,55.24,75129.56,0.0,0.99079,1e-05,0.81296]
[1779895150730,55.24,75122.66,0.0,0.9907,1e-05,0.82022]
[1779895155765,55.24,75128.37,0.0,0.99078,1e-05,0.81421]
[1779895157839,55.24,75123.29,0.0,0.99071,1e-05,0.81955]
[1779895163825,55.24,75115.87,0.0,0.9906,1e-05,0.8274]
[1779895167910,55.24,75108.51,0.0,0.9905,1e-05,0.83526]
[1779895172891,55.24,75104.32,0.0,0.99047,1e-05,0.83706]
[1779895174904,55.24,75098.83,0.0,0.99039,1e-05,0.84296]
[1779895176919,55.24,75104.9,0.0,0.99048,1e-05,0.83643]
[1779895177926,55.24,75111.85,0.0,0.99058,1e-05,0.82901]
[1779895180946,55.24,75105.35,0.0,0.99049,1e-05,0.83595]
[1779895185982,55.24,75103.54,0.0,0.99046,1e-05,0.83789]
[1779895191017,55.24,75106.0,0.0,0.99049,1e-05,0.83525]
[1779895196057,55.24,75107.99,0.0,0.99052,1e-05,0.83312]
[1779895199081,55.24,75114.87,0.0,0.99062,1e-05,0.8258]
[1779895202121,55.24,75121.51,0.0,0.99071,1e-05,0.81877]
[1779895207150,55.24,75131.8,0.0,0.99085,1e-05,0.80799]
[1779895208157,55.24,75138.75,0.0,0.99095,1e-05,0.80077]
[1779895211179,55.24,75143.57,0.0,0.99101,1e-05,0.7958]
[1779895216216,55.24,75151.85,0.0,0.99112,1e-05,0.78731]
[1779895219237,55.24,75161.87,0.0,0.99125,1e-05,0.77714]
[1779895220262,55.24,75174.59,0.0,0.99142,1e-05,0.76439]
[1779895225286,55.24,75174.94,0.0,0.99142,1e-05,0.76404]
[1779895228316,55.24,75181.62,0.0,0.99151,1e-05,0.75742]
[1779895233349,55.24,75177.35,0.0,0.99148,1e-05,0.75912]
[1779895238383,55.24,75174.82,0.0,0.99145,1e-05,0.76163]
[1779895243434,55.24,75162.48,0.0,0.99129,1e-05,0.77397]
[1779895244429,55.24,75161.48,0.0,0.99128,1e-05,0.77498]
[1779895248484,55.24,75169.93,0.0,0.99139,1e-05,0.7665]
[1779895250471,55.24,75175.72,0.0,0.99146,1e-05,0.76074]
[1779895251478,55.24,75175.34,0.0,0.99146,1e-05,0.76112]
[1779895256520,55.24,75186.02,0.0,0.99159,1e-05,0.75058]
[1779895257525,55.24,75202.79,0.0,0.9918,1e-05,0.73428]
[1779895259540,55.24,75208.01,0.0,0.99187,1e-05,0.72926]
[1779895264578,55.24,75216.54,0.0,0.99197,1e-05,0.72113]
[1779895265586,55.24,75220.36,0.0,0.99202,1e-05,0.71751]
[1779895266592,55.24,75226.31,0.0,0.99209,1e-05,0.71191]
[1779895267599,55.24,75228.49,0.0,0.99211,1e-05,0.70987]
[1779895271628,55.24,75236.11,0.0,0.9922,1e-05,0.70276]
[1779895273660,55.24,75246.17,0.0,0.99232,1e-05,0.69347]
[1779895274665,55.24,75251.91,0.0,0.99239,1e-05,0.68821]
[1779895275680,55.24,75252.24,0.0,0.99239,1e-05,0.68791]
[1779895280709,55.24,75254.2,0.0,0.99242,1e-05,0.68613]
[1779895281718,55.24,75259.4,0.0,0.99248,1e-05,0.68141]
[1779895283733,55.24,75253.71,0.0,0.99241,1e-05,0.68657]
[1779895284743,55.24,75249.49,0.0,0.99236,1e-05,0.69043]
[1779895285747,55.24,75243.86,0.0,0.9923,1e-05,0.69559]
[1779895286754,55.24,75239.58,0.0,0.99225,1e-05,0.69954]
[1779895287763,55.24,75232.62,0.0,0.99216,1e-05,0.70601]
[1779895288767,55.24,75229.92,0.0,0.99213,1e-05,0.70853]
[1779895292803,55.24,75224.73,0.0,0.9921,1e-05,0.71098]
[1779895293812,55.24,75208.54,0.0,0.9919,1e-05,0.72631]
[1779895294822,55.24,75196.93,0.0,0.99176,1e-05,0.73746]
[1779895295828,55.24,75187.5,0.0,0.99164,1e-05,0.74663]
[1779895298847,55.24,75195.61,0.0,0.99174,1e-05,0.73874]
[1779895303882,55.24,75198.95,0.0,0.99178,1e-05,0.73551]
[1779895306903,55.24,75190.71,0.0,0.99168,1e-05,0.7435]
[1779895308918,55.24,75184.24,0.0,0.9916,1e-05,0.74982]
[1779895312946,55.24,75173.41,0.0,0.99146,1e-05,0.76051]
[1779895316978,55.24,75167.17,0.0,0.99138,1e-05,0.76672]
[1779895319017,55.24,75160.35,0.0,0.99129,1e-05,0.77356]
[1779895321005,55.24,75154.29,0.0,0.99121,1e-05,0.77968]
[1779895323023,55.24,75145.68,0.0,0.9911,1e-05,0.78844]
[1779895324054,55.24,75152.54,0.0,0.99119,1e-05,0.78145]
[1779895325052,55.24,75157.72,0.0,0.99126,1e-05,0.77621]
[1779895326057,55.24,75162.41,0.0,0.99132,1e-05,0.77149]
[1779895328072,55.24,75171.07,0.0,0.99143,1e-05,0.76283]
[1779895333107,55.24,75181.26,0.0,0.99156,1e-05,0.75275]
[1779895337135,55.24,75186.89,0.0,0.99163,1e-05,0.74723]
[1779895341162,55.24,75192.31,0.0,0.9917,1e-05,0.74194]
[1779895344183,55.24,75200.13,0.0,0.9918,1e-05,0.73437]
[1779895345190,55.24,75205.83,0.0,0.99187,1e-05,0.7289]
[1779895347205,55.24,75199.24,0.0,0.99178,1e-05,0.73523]
[1779895348212,55.24,75188.22,0.0,0.99165,1e-05,0.74593]
[1779895349222,55.24,75186.07,0.0,0.99162,1e-05,0.74803]
[1779895353252,55.24,75210.77,0.0,0.99195,1e-05,0.72174]
[1779895354264,55.24,75232.83,0.0,0.99222,1e-05,0.70103]
[1779895355267,55.24,75222.78,0.0,0.9921,1e-05,0.7104]
[1779895356278,55.24,75219.13,0.0,0.99205,1e-05,0.71383]
[1779895358289,55.24,75201.06,0.0,0.99183,1e-05,0.73102]
[1779895359296,55.24,75192.14,0.0,0.99172,1e-05,0.73963]
[1779895360316,55.24,75189.54,0.0,0.99169,1e-05,0.74215]
[1779895361311,55.24,75182.33,0.0,0.9916,1e-05,0.74919]
[1779895362318,55.24,75177.25,0.0,0.99154,1e-05,0.75419]
[1779895365338,55.24,75174.97,0.0,0.99151,1e-05,0.75644]
[1779895370373,55.24,75172.52,0.0,0.99147,1e-05,0.75886]
[1779895373396,55.24,75162.38,0.0,0.99134,1e-05,0.76897]
[1779895374401,55.24,75163.72,0.0,0.99136,1e-05,0.76762]
[1779895378429,55.24,75157.05,0.0,0.99127,1e-05,0.77432]
[1779895380442,55.24,75156.1,0.0,0.99126,1e-05,0.77528]
[1779895383463,55.24,75147.39,0.0,0.99115,1e-05,0.78411]
[1779895384470,55.24,75141.41,0.0,0.99107,1e-05,0.79021]
[1779895387492,55.24,75136.95,0.0,0.99101,1e-05,0.7948]
[1779895392527,55.24,75129.93,0.0,0.99091,1e-05,0.80205]
[1779895395547,55.24,75128.92,0.0,0.9909,1e-05,0.8031]
[1779895397574,55.24,75134.13,0.0,0.99097,1e-05,0.7977]
[1779895399586,55.24,75140.91,0.0,0.99106,1e-05,0.79073]
[1779895401600,55.24,75141.45,0.0,0.99107,1e-05,0.79017]
[1779895406636,55.24,75140.1,0.0,0.99105,1e-05,0.79156]
[1779895408651,55.24,75145.49,0.0,0.99112,1e-05,0.78604]
[1779895410664,55.24,75151.92,0.0,0.99121,1e-05,0.7795]
[1779895413685,55.24,75147.86,0.0,0.99118,1e-05,0.78105]
[1779895415700,55.24,75145.18,0.0,0.99115,1e-05,0.78377]
[1779895420735,55.24,75145.6,0.0,0.99115,1e-05,0.78335]
[1779895424763,55.24,75150.7,0.0,0.99122,1e-05,0.77817]
[1779895429797,55.24,75155.69,0.0,0.99128,1e-05,0.77313]
[1779895434838,55.24,75152.49,0.0,0.99124,1e-05,0.77636]
[1779895439873,55.24,75150.96,0.0,0.99122,1e-05,0.77791]
[1779895442894,55.24,75159.34,0.0,0.99133,1e-05,0.76946]
[1779895445914,55.24,75168.18,0.0,0.99145,1e-05,0.76064]
[1779895450950,55.24,75172.35,0.0,0.9915,1e-05,0.75651]
[1779895455987,55.24,75182.54,0.0,0.99163,1e-05,0.74649]
[1779895457998,55.24,75177.51,0.0,0.99157,1e-05,0.75142]
[1779895463042,55.24,75181.59,0.0,0.99162,1e-05,0.74742]
[1779895468078,55.24,75182.6,0.0,0.99163,1e-05,0.74643]
[1779895473113,55.24,75183.55,0.0,0.99167,1e-05,0.74301]
[1779895478149,55.24,75188.07,0.0,0.99173,1e-05,0.73861]
[1779895483184,55.24,75189.22,0.0,0.99174,1e-05,0.7375]
[1779895485199,55.24,75193.95,0.0,0.9918,1e-05,0.73293]
[1779895486205,55.24,75209.44,0.0,0.99199,1e-05,0.71813]
[1779895487212,55.24,75223.08,0.0,0.99215,1e-05,0.70531]
[1779895488219,55.24,75233.46,0.0,0.99228,1e-05,0.69568]
[1779895489225,55.24,75238.75,0.0,0.99234,1e-05,0.69081]
[1779895494261,55.24,75237.35,0.0,0.99232,1e-05,0.6921]
[1779895499311,55.24,75235.68,0.0,0.9923,1e-05,0.69363]
[1779895501320,55.24,75266.38,0.0,0.99265,1e-05,0.66586]
[1779895502325,55.24,75275.32,0.0,0.99275,1e-05,0.65795]
[1779895503332,55.24,75254.59,0.0,0.99252,1e-05,0.67641]
[1779895504339,55.24,75250.8,0.0,0.99248,1e-05,0.67983]
[1779895507363,55.24,75259.97,0.0,0.99258,1e-05,0.67158]
[1779895508370,55.24,75268.99,0.0,0.99268,1e-05,0.66354]
[1779895509378,55.24,75268.52,0.0,0.99268,1e-05,0.66396]
[1779895512403,55.24,75262.18,0.0,0.99261,1e-05,0.6696]
[1779895513408,55.24,75256.15,0.0,0.99254,1e-05,0.67501]
[1779895514414,55.24,75253.64,0.0,0.99251,1e-05,0.67727]
[1779895516428,55.24,75247.75,0.0,0.99244,1e-05,0.6826]
[1779895518442,55.24,75241.85,0.0,0.99237,1e-05,0.68797]
[1779895519449,55.24,75247.01,0.0,0.99243,1e-05,0.68327]
[1779895521463,55.24,75251.75,0.0,0.99249,1e-05,0.67898]
[1779895526498,55.24,75244.58,0.0,0.99241,1e-05,0.68548]
[1779895528516,55.24,75242.92,0.0,0.99239,1e-05,0.687]
[1779895533549,55.24,75246.21,0.0,0.99245,1e-05,0.68165]
[1779895538586,55.24,75246.96,0.0,0.99246,1e-05,0.68097]
[1779895543619,55.24,75246.12,0.0,0.99245,1e-05,0.68173]
[1779895545634,55.24,75253.24,0.0,0.99253,1e-05,0.6753]
[1779895546642,55.24,75259.14,0.0,0.9926,1e-05,0.67]
[1779895547648,55.24,75263.66,0.0,0.99265,1e-05,0.66597]
[1779895551678,55.24,75266.45,0.0,0.99268,1e-05,0.66349]
[1779895556711,55.24,75265.03,0.0,0.99266,1e-05,0.66475]
[1779895557718,55.24,75259.41,0.0,0.9926,1e-05,0.66976]
[1779895558725,55.24,75258.18,0.0,0.99259,1e-05,0.67086]
[1779895560741,55.24,75254.54,0.0,0.99255,1e-05,0.67413]
[1779895565774,55.24,75254.09,0.0,0.99254,1e-05,0.67453]
[1779895568794,55.24,75248.25,0.0,0.99247,1e-05,0.6798]
[1779895569823,55.24,75239.86,0.0,0.99238,1e-05,0.68743]
[1779895570864,55.24,75227.88,0.0,0.99224,1e-05,0.69845]
[1779895571818,55.24,75228.21,0.0,0.99224,1e-05,0.69814]
[1779895572825,55.24,75227.48,0.0,0.99223,1e-05,0.69882]
[1779895577860,55.24,75232.33,0.0,0.99229,1e-05,0.69434]
[1779895582896,55.24,75230.42,0.0,0.99227,1e-05,0.6961]
[1779895587931,55.24,75228.11,0.0,0.99224,1e-05,0.69824]
[1779895591963,55.24,75233.21,0.0,0.99232,1e-05,0.69115]
[1779895593979,55.24,75238.51,0.0,0.99239,1e-05,0.6863]
[1779895595994,55.24,75245.46,0.0,0.99247,1e-05,0.67998]
[1779895601028,55.24,75251.01,0.0,0.99253,1e-05,0.67497]
[1779895605059,55.24,75257.79,0.0,0.99261,1e-05,0.66889]
[1779895610092,55.24,75261.79,0.0,0.99265,1e-05,0.66532]
[1779895615127,55.24,75266.02,0.0,0.9927,1e-05,0.66157]
[1779895620162,55.24,75262.91,0.0,0.99266,1e-05,0.66433]
[1779895625197,55.24,75247.8,0.0,0.99249,1e-05,0.67787]
[1779895626204,55.24,75238.35,0.0,0.99238,1e-05,0.68645]
[1779895627212,55.24,75237.89,0.0,0.99238,1e-05,0.68687]
[1779895632247,55.24,75234.65,0.0,0.99234,1e-05,0.68983]
[1779895638290,55.24,75232.71,0.0,0.99232,1e-05,0.69161]
[1779895643324,55.24,75232.21,0.0,0.99231,1e-05,0.69207]
[1779895648362,55.24,75227.84,0.0,0.99226,1e-05,0.6961]
[1779895649370,55.24,75219.77,0.0,0.99217,1e-05,0.70359]
[1779895650374,55.24,75208.55,0.0,0.99203,1e-05,0.71411]
[1779895655412,55.24,75207.8,0.0,0.99205,1e-05,0.71239]
[1779895660451,55.24,75207.17,0.0,0.99204,1e-05,0.71299]
[1779895665483,55.24,75203.76,0.0,0.992,1e-05,0.71621]
[1779895670522,55.24,75204.23,0.0,0.992,1e-05,0.71576]
[1779895675552,55.24,75202.85,0.0,0.99199,1e-05,0.71707]
[1779895680588,55.24,75198.03,0.0,0.99193,1e-05,0.72165]
[1779895681659,55.24,75190.0,0.0,0.99183,1e-05,0.72933]
[1779895683609,55.24,75192.81,0.0,0.99187,1e-05,0.72663]
[1779895685623,55.24,75191.31,0.0,0.99185,1e-05,0.72807]
[1779895687637,55.24,75190.83,0.0,0.99184,1e-05,0.72853]
[1779895691673,55.24,75204.15,0.0,0.992,1e-05,0.71584]
[1779895692688,55.24,75212.04,0.0,0.9921,1e-05,0.70841]
[1779895693688,55.24,75223.11,0.0,0.99223,1e-05,0.69809]
[1779895694693,55.24,75235.18,0.0,0.99237,1e-05,0.68698]
[1779895695700,55.24,75236.66,0.0,0.99239,1e-05,0.68563]
[1779895700735,55.24,75237.01,0.0,0.99239,1e-05,0.68531]
[1779895705770,55.24,75235.79,0.0,0.99238,1e-05,0.68642]
[1779895710804,55.24,75229.51,0.0,0.99231,1e-05,0.69218]
[1779895715840,55.24,75230.89,0.0,0.99235,1e-05,0.68854]
[1779895720874,55.24,75231.51,0.0,0.99236,1e-05,0.68797]
[1779895725909,55.24,75232.53,0.0,0.99237,1e-05,0.68704]
[1779895730944,55.24,75229.81,0.0,0.99234,1e-05,0.68953]
[1779895732026,55.24,75224.08,0.0,0.99227,1e-05,0.6948]
[1779895733967,55.24,75219.63,0.0,0.99222,1e-05,0.69892]
[1779895735981,55.24,75217.8,0.0,0.99219,1e-05,0.70062]
[1779895741015,55.24,75218.54,0.0,0.9922,1e-05,0.69993]
[1779895742097,55.24,75226.52,0.0,0.9923,1e-05,0.69255]
[1779895744036,55.24,75233.04,0.0,0.99237,1e-05,0.68657]
[1779895745044,55.24,75234.78,0.0,0.99239,1e-05,0.68498]
[1779895748066,55.24,75240.35,0.0,0.99246,1e-05,0.67992]
[1779895751085,55.24,75243.26,0.0,0.99249,1e-05,0.67728]
[1779895753099,55.24,75249.47,0.0,0.99256,1e-05,0.67169]
[1779895758135,55.24,75249.52,0.0,0.99256,1e-05,0.67165]
[1779895763172,55.24,75247.36,0.0,0.99254,1e-05,0.67359]
[1779895766193,55.24,75243.15,0.0,0.99249,1e-05,0.67738]
[1779895771228,55.24,75241.77,0.0,0.9925,1e-05,0.67629]
[1779895776263,55.24,75240.54,0.0,0.99249,1e-05,0.6774]
[1779895781297,55.24,75239.35,0.0,0.99247,1e-05,0.67848]
[1779895788346,55.24,75239.88,0.0,0.99248,1e-05,0.678]
[1779895792452,55.24,75248.13,0.0,0.99257,1e-05,0.67057]
[1779895798419,55.24,75247.25,0.0,0.99256,1e-05,0.67135]
[1779895803456,55.24,75249.2,0.0,0.99258,1e-05,0.66961]
[1779895808493,55.24,75249.19,0.0,0.99258,1e-05,0.66962]
[1779895812594,55.24,75253.49,0.0,0.99263,1e-05,0.66577]
[1779895818563,55.24,75263.45,0.0,0.99274,1e-05,0.65695]
[1779895819569,55.24,75272.44,0.0,0.99284,1e-05,0.64907]
[1779895821584,55.24,75279.53,0.0,0.99292,1e-05,0.64291]
[1779895822665,55.24,75284.65,0.0,0.99298,1e-05,0.63849]
[1779895826619,55.24,75291.87,0.0,0.99306,1e-05,0.6323]
[1779895827627,55.24,75297.07,0.0,0.99311,1e-05,0.62788]
[1779895828633,55.24,75301.22,0.0,0.99316,1e-05,0.62436]
[1779895829639,55.24,75306.71,0.0,0.99321,1e-05,0.61974]
[1779895834677,55.24,75304.97,0.0,0.99322,1e-05,0.619]
[1779895835684,55.24,75291.96,0.0,0.99308,1e-05,0.62999]
[1779895836691,55.24,75282.85,0.0,0.99298,1e-05,0.63779]
[1779895839726,55.24,75275.95,0.0,0.99291,1e-05,0.64374]
[1779895840724,55.24,75287.95,0.0,0.99304,1e-05,0.63341]
[1779895841732,55.24,75303.04,0.0,0.9932,1e-05,0.62062]
[1779895842847,55.24,75316.95,0.0,0.99334,1e-05,0.60902]
[1779895843746,55.24,75316.95,0.0,0.99334,1e-05,0.60902]
[1779895848782,55.24,75323.86,0.0,0.99341,1e-05,0.60333]
[1779895849790,55.24,75330.69,0.0,0.99348,1e-05,0.59775]
[1779895850797,55.24,75344.51,0.0,0.99362,1e-05,0.58658]
[1779895851806,55.24,75349.17,0.0,0.99367,1e-05,0.58286]
[1779895853820,55.24,75348.94,0.0,0.99367,1e-05,0.58304]
[1779895858856,55.24,75351.8,0.0,0.99369,1e-05,0.58076]
[1779895863894,55.24,75363.64,0.0,0.99381,1e-05,0.57142]
[1779895864899,55.24,75364.16,0.0,0.99381,1e-05,0.57101]
[1779895865913,55.24,75358.2,0.0,0.99376,1e-05,0.5757]
[1779895866916,55.24,75355.72,0.0,0.99373,1e-05,0.57766]
[1779895867921,55.24,75362.73,0.0,0.9938,1e-05,0.57213]
[1779895868928,55.24,75370.47,0.0,0.99388,1e-05,0.56609]
[1779895869933,55.24,75369.99,0.0,0.99387,1e-05,0.56646]
[1779895873072,55.24,75379.53,0.0,0.99396,1e-05,0.55908]
[1779895874980,55.24,75391.55,0.0,0.99407,1e-05,0.5499]
[1779895875990,55.24,75394.18,0.0,0.9941,1e-05,0.5479]
[1779895878011,55.24,75379.09,0.0,0.99396,1e-05,0.55942]
[1779895879034,55.24,75370.7,0.0,0.99388,1e-05,0.56591]
[1779895880026,55.24,75379.37,0.0,0.99396,1e-05,0.5592]
[1779895881022,55.24,75389.8,0.0,0.99406,1e-05,0.55122]
[1779895882030,55.24,75378.51,0.0,0.99395,1e-05,0.55987]
[1779895883158,55.24,75385.3,0.0,0.99402,1e-05,0.55465]
[1779895885054,55.24,75384.83,0.0,0.99401,1e-05,0.55501]
[1779895889083,55.24,75379.83,0.0,0.99396,1e-05,0.55885]
[1779895892116,55.24,75373.73,0.0,0.99393,1e-05,0.5615]
[1779895893239,55.24,75365.66,0.0,0.99385,1e-05,0.56777]
[1779895895138,55.24,75366.09,0.0,0.99386,1e-05,0.56743]
[1779895900173,55.24,75361.88,0.0,0.99381,1e-05,0.57072]
[1779895902186,55.24,75358.31,0.0,0.99378,1e-05,0.57352]
[1779895907221,55.24,75355.65,0.0,0.99375,1e-05,0.57562]
[1779895912258,55.24,75358.68,0.0,0.99378,1e-05,0.57323]
[1779895917291,55.24,75358.82,0.0,0.99379,1e-05,0.57312]
[1779895922326,55.24,75358.64,0.0,0.99378,1e-05,0.57326]
[1779895927362,55.24,75354.83,0.0,0.99375,1e-05,0.57627]
[1779895932399,55.24,75352.99,0.0,0.99373,1e-05,0.57772]
[1779895933522,55.24,75335.79,0.0,0.99356,1e-05,0.59147]
[1779895934411,55.24,75335.79,0.0,0.99356,1e-05,0.59147]
[1779895937436,55.24,75330.31,0.0,0.9935,1e-05,0.59591]
[1779895942471,55.24,75332.98,0.0,0.99353,1e-05,0.59374]
[1779895945492,55.24,75326.17,0.0,0.99346,1e-05,0.59928]
[1779895949519,55.24,75320.45,0.0,0.9934,1e-05,0.60397]
[1779895954554,55.24,75319.34,0.0,0.99341,1e-05,0.60271]
[1779895959590,55.24,75315.63,0.0,0.99338,1e-05,0.60577]
[1779895961604,55.24,75310.56,0.0,0.99332,1e-05,0.60996]
[1779895966638,55.24,75305.94,0.0,0.99328,1e-05,0.6138]
[1779895971674,55.24,75307.58,0.0,0.99329,1e-05,0.61243]
[1779895975703,55.24,75314.67,0.0,0.99337,1e-05,0.60656]
[1779895980737,55.24,75316.72,0.0,0.99339,1e-05,0.60487]
[1779895983878,55.24,75308.98,0.0,0.99331,1e-05,0.61127]
[1779895984765,55.24,75308.98,0.0,0.99331,1e-05,0.61127]
[1779895989800,55.24,75311.81,0.0,0.99334,1e-05,0.60892]
[1779895994835,55.24,75314.02,0.0,0.99336,1e-05,0.60709]
[1779895999869,55.24,75317.47,0.0,0.99339,1e-05,0.60425]
[1779896004913,55.24,75320.75,0.0,0.99343,1e-05,0.60156]
[1779896006927,55.24,75326.48,0.0,0.99349,1e-05,0.59688]
[1779896008941,55.24,75331.13,0.0,0.99353,1e-05,0.5931]
[1779896013997,55.24,75334.27,0.0,0.99359,1e-05,0.58844]
[1779896016013,55.24,75355.64,0.0,0.9938,1e-05,0.57145]
[1779896017019,55.24,75359.16,0.0,0.99383,1e-05,0.56869]
[1779896020048,55.24,75345.95,0.0,0.9937,1e-05,0.5791]
[1779896021052,55.24,75342.7,0.0,0.99367,1e-05,0.58168]
[1779896023066,55.24,75337.21,0.0,0.99362,1e-05,0.58607]
[1779896025080,55.24,75333.13,0.0,0.99358,1e-05,0.58935]
[1779896030118,55.24,75327.15,0.0,0.99352,1e-05,0.59419]
[1779896031122,55.24,75324.28,0.0,0.99349,1e-05,0.59652]
[1779896033137,55.24,75318.74,0.0,0.99343,1e-05,0.60104]
[1779896034245,55.24,75313.42,0.0,0.99338,1e-05,0.60542]
[1779896040186,55.24,75313.84,0.0,0.99338,1e-05,0.60507]
[1779896044347,55.24,75305.82,0.0,0.9933,1e-05,0.61171]
[1779896046239,55.24,75297.74,0.0,0.99321,1e-05,0.61846]
[1779896048265,55.24,75293.6,0.0,0.99317,1e-05,0.62194]
[1779896053285,55.24,75286.33,0.0,0.99309,1e-05,0.62809]
[1779896054407,55.24,75281.53,0.0,0.99304,1e-05,0.63218]
[1779896056309,55.24,75282.29,0.0,0.99305,1e-05,0.63153]
[1779896060334,55.24,75273.12,0.0,0.99295,1e-05,0.63941]
[1779896065369,55.24,75277.5,0.0,0.993,1e-05,0.63564]
[1779896069397,55.24,75286.0,0.0,0.99309,1e-05,0.62837]
[1779896071410,55.24,75287.1,0.0,0.99312,1e-05,0.62521]
[1779896076446,55.24,75291.52,0.0,0.99317,1e-05,0.62148]
[1779896081482,55.24,75288.98,0.0,0.99314,1e-05,0.62362]
[1779896086516,55.24,75289.35,0.0,0.99315,1e-05,0.62331]
[1779896091550,55.24,75290.87,0.0,0.99316,1e-05,0.62202]
[1779896094688,55.24,75296.32,0.0,0.99322,1e-05,0.61744]
[1779896098628,55.24,75307.12,0.0,0.99333,1e-05,0.60844]
[1779896099623,55.24,75320.55,0.0,0.99347,1e-05,0.59741]
[1779896100624,55.24,75324.04,0.0,0.99351,1e-05,0.59457]
[1779896102637,55.24,75323.67,0.0,0.9935,1e-05,0.59487]
[1779896107672,55.24,75328.58,0.0,0.99355,1e-05,0.59089]
[1779896109687,55.24,75335.24,0.0,0.99362,1e-05,0.58553]
[1779896114830,55.24,75333.0,0.0,0.9936,1e-05,0.58733]
[1779896120766,55.24,75333.69,0.0,0.9936,1e-05,0.58677]
[1779896125801,55.24,75333.93,0.0,0.99361,1e-05,0.58658]
[1779896127814,55.24,75328.25,0.0,0.99355,1e-05,0.59116]
[1779896132849,55.24,75328.26,0.0,0.99357,1e-05,0.58901]
[1779896136877,55.24,75333.59,0.0,0.99363,1e-05,0.58473]
[1779896141913,55.24,75339.4,0.0,0.99368,1e-05,0.58009]
[1779896145043,55.24,75333.52,0.0,0.99363,1e-05,0.58479]
[1779896149970,55.24,75328.09,0.0,0.99357,1e-05,0.58915]
[1779896150976,55.24,75319.33,0.0,0.99348,1e-05,0.59625]
[1779896151985,55.24,75311.12,0.0,0.9934,1e-05,0.60297]
[1779896157021,55.24,75305.86,0.0,0.99334,1e-05,0.6073]
[1779896162055,55.24,75310.12,0.0,0.99339,1e-05,0.60379]
[1779896164071,55.24,75314.79,0.0,0.99344,1e-05,0.59995]
[1779896169105,55.24,75316.16,0.0,0.99345,1e-05,0.59883]
[1779896172126,55.24,75321.76,0.0,0.99351,1e-05,0.59427]
[1779896177161,55.24,75319.6,0.0,0.99349,1e-05,0.59603]
[1779896180182,55.24,75314.32,0.0,0.99343,1e-05,0.60034]
[1779896182196,55.24,75323.83,0.0,0.99353,1e-05,0.59259]
[1779896183205,55.24,75326.05,0.0,0.99355,1e-05,0.5908]
[1779896187232,55.24,75320.52,0.0,0.99349,1e-05,0.59528]
[1779896192267,55.24,75320.27,0.0,0.99351,1e-05,0.59333]
[1779896197302,55.24,75319.21,0.0,0.9935,1e-05,0.59419]
[1779896202337,55.24,75316.43,0.0,0.99348,1e-05,0.59646]
[1779896207373,55.24,75315.05,0.0,0.99346,1e-05,0.59758]
[1779896212406,55.24,75317.27,0.0,0.99348,1e-05,0.59577]
[1779896215588,55.24,75331.92,0.0,0.99363,1e-05,0.58394]
[1779896217442,55.24,75339.14,0.0,0.9937,1e-05,0.57819]
[1779896218449,55.24,75342.53,0.0,0.99374,1e-05,0.5755]
[1779896222482,55.24,75347.82,0.0,0.99379,1e-05,0.57133]
[1779896223488,55.24,75341.36,0.0,0.99373,1e-05,0.57643]
[1779896224494,55.24,75330.97,0.0,0.99362,1e-05,0.58471]
[1779896225501,55.24,75323.71,0.0,0.99355,1e-05,0.59055]
[1779896226508,55.24,75321.87,0.0,0.99353,1e-05,0.59204]
[1779896227517,55.24,75315.47,0.0,0.99347,1e-05,0.59724]
[1779896228525,55.24,75309.24,0.0,0.9934,1e-05,0.60234]
[1779896229531,55.24,75306.91,0.0,0.99338,1e-05,0.60426]
[1779896233565,55.24,75315.81,0.0,0.99347,1e-05,0.59696]
[1779896236586,55.24,75310.65,0.0,0.99342,1e-05,0.60118]
[1779896241621,55.24,75312.91,0.0,0.99344,1e-05,0.59933]
[1779896246656,55.24,75317.53,0.0,0.99349,1e-05,0.59556]
[1779896251690,55.24,75324.97,0.0,0.99358,1e-05,0.5874]
[1779896256731,55.24,75330.02,0.0,0.99364,1e-05,0.58334]
[1779896257734,55.24,75336.09,0.0,0.9937,1e-05,0.5785]
[1779896258742,55.24,75345.34,0.0,0.99379,1e-05,0.57119]
[1779896259746,55.24,75350.91,0.0,0.99384,1e-05,0.56683]
[1779896260754,55.24,75350.22,0.0,0.99383,1e-05,0.56737]
[1779896265944,55.24,75355.5,0.0,0.99388,1e-05,0.56325]
[1779896269818,55.24,75360.52,0.0,0.99393,1e-05,0.55936]
[1779896274855,55.24,75362.82,0.0,0.99395,1e-05,0.55759]
[1779896279888,55.24,75364.62,0.0,0.99397,1e-05,0.55621]
[1779896284924,55.24,75368.08,0.0,0.994,1e-05,0.55355]
[1779896289958,55.24,75369.36,0.0,0.99402,1e-05,0.55257]
[1779896294993,55.24,75367.57,0.0,0.994,1e-05,0.55394]
[1779896300030,55.24,75370.41,0.0,0.99403,1e-05,0.55177]
[1779896305067,55.24,75367.48,0.0,0.994,1e-05,0.55401]
[1779896310102,55.24,75363.38,0.0,0.99396,1e-05,0.55716]
[1779896312116,55.24,75358.24,0.0,0.99393,1e-05,0.55906]
[1779896317150,55.24,75357.16,0.0,0.99392,1e-05,0.5599]
[1779896318157,55.24,75351.35,0.0,0.99387,1e-05,0.56441]
[1779896320173,55.24,75346.2,0.0,0.99382,1e-05,0.56843]
[1779896325206,55.24,75344.77,0.0,0.9938,1e-05,0.56955]
[1779896330242,55.24,75347.39,0.0,0.99383,1e-05,0.5675]
[1779896333265,55.24,75342.1,0.0,0.99378,1e-05,0.57165]
[1779896336441,55.24,75335.0,0.0,0.99371,1e-05,0.57726]
[1779896338298,55.24,75330.2,0.0,0.99366,1e-05,0.58108]
[1779896339306,55.24,75322.81,0.0,0.99359,1e-05,0.587]
[1779896340311,55.24,75319.45,0.0,0.99355,1e-05,0.58971]
[1779896345346,55.24,75321.05,0.0,0.99357,1e-05,0.58842]
[1779896350381,55.24,75320.58,0.0,0.99356,1e-05,0.5888]
[1779896355417,55.24,75315.5,0.0,0.99351,1e-05,0.59291]
[1779896356581,55.24,75308.85,0.0,0.99344,1e-05,0.59833]
[1779896358437,55.24,75304.22,0.0,0.9934,1e-05,0.60212]
[1779896363472,55.24,75305.52,0.0,0.99341,1e-05,0.60106]
[1779896368508,55.24,75309.07,0.0,0.99345,1e-05,0.59815]
[1779896373542,55.24,75311.51,0.0,0.99349,1e-05,0.594]
[1779896374564,55.24,75305.14,0.0,0.99343,1e-05,0.5992]
[1779896376738,55.24,75295.73,0.0,0.99333,1e-05,0.60695]
[1779896377573,55.24,75295.73,0.0,0.99333,1e-05,0.60695]
[1779896382607,55.24,75295.25,0.0,0.99333,1e-05,0.60735]
[1779896386801,55.24,75289.75,0.0,0.99327,1e-05,0.61192]
[1779896389659,55.24,75282.34,0.0,0.99319,1e-05,0.61813]
[1779896390667,55.24,75281.35,0.0,0.99318,1e-05,0.61896]
[1779896395701,55.24,75286.99,0.0,0.99324,1e-05,0.61423]
[1779896400740,55.24,75286.59,0.0,0.99324,1e-05,0.61456]
[1779896405772,55.24,75290.53,0.0,0.99328,1e-05,0.61127]
[1779896407787,55.24,75293.27,0.0,0.99331,1e-05,0.60899]
[1779896412820,55.24,75292.34,0.0,0.9933,1e-05,0.60976]
[1779896414837,55.24,75301.43,0.0,0.99339,1e-05,0.60224]
[1779896415842,55.24,75308.11,0.0,0.99346,1e-05,0.59677]
[1779896417014,55.24,75309.53,0.0,0.99347,1e-05,0.59561]
[1779896419871,55.24,75315.74,0.0,0.99354,1e-05,0.59057]
[1779896421883,55.24,75324.09,0.0,0.99362,1e-05,0.58384]
[1779896427085,55.24,75323.4,0.0,0.99361,1e-05,0.58439]
[1779896432960,55.24,75324.32,0.0,0.99365,1e-05,0.58153]
[1779896437996,55.24,75327.52,0.0,0.99368,1e-05,0.57898]
[1779896443031,55.24,75326.42,0.0,0.99367,1e-05,0.57986]
[1779896448066,55.24,75325.9,0.0,0.99366,1e-05,0.58027]
[1779896450083,55.24,75322.33,0.0,0.99363,1e-05,0.58312]
[1779896454108,55.24,75315.7,0.0,0.99356,1e-05,0.58846]
[1779896459144,55.24,75321.31,0.0,0.99362,1e-05,0.58394]
[1779896461158,55.24,75325.6,0.0,0.99366,1e-05,0.58051]
[1779896466193,55.24,75326.47,0.0,0.99367,1e-05,0.57982]
[1779896473243,55.24,75326.55,0.0,0.99367,1e-05,0.57975]
[1779896478277,55.24,75322.8,0.0,0.99363,1e-05,0.58275]
[1779896483314,55.24,75324.65,0.0,0.99365,1e-05,0.58127]
[1779896488349,55.24,75327.41,0.0,0.99368,1e-05,0.57907]
[1779896493384,55.24,75327.88,0.0,0.9937,1e-05,0.57658]
[1779896498419,55.24,75331.2,0.0,0.99374,1e-05,0.57395]
[1779896504460,55.24,75331.5,0.0,0.99374,1e-05,0.57371]
[1779896507649,55.24,75326.21,0.0,0.99369,1e-05,0.57791]
[1779896508494,55.24,75326.14,0.0,0.99369,1e-05,0.57796]
[1779896509500,55.24,75317.42,0.0,0.9936,1e-05,0.58493]
[1779896512522,55.24,75310.8,0.0,0.99353,1e-05,0.59027]
[1779896514538,55.24,75300.35,0.0,0.99343,1e-05,0.59879]
[1779896515545,55.24,75302.87,0.0,0.99345,1e-05,0.59672]
[1779896520579,55.24,75302.5,0.0,0.99345,1e-05,0.59703]
[1779896525614,55.24,75302.59,0.0,0.99345,1e-05,0.59695]
[1779896530649,55.24,75298.96,0.0,0.99341,1e-05,0.59993]
[1779896535684,55.24,75296.76,0.0,0.99339,1e-05,0.60173]
[1779896540721,55.24,75302.66,0.0,0.99345,1e-05,0.59689]
[1779896542733,55.24,75307.75,0.0,0.9935,1e-05,0.59275]
[1779896545757,55.24,75314.44,0.0,0.99357,1e-05,0.58733]
[1779896546762,55.24,75304.02,0.0,0.99346,1e-05,0.59578]
[1779896547935,55.24,75293.3,0.0,0.99335,1e-05,0.60459]
[1779896548776,55.24,75293.3,0.0,0.99335,1e-05,0.60459]
[1779896553814,55.24,75293.63,0.0,0.99338,1e-05,0.60213]
[1779896556839,55.24,75278.57,0.0,0.99322,1e-05,0.61465]
[1779896557843,55.24,75259.92,0.0,0.99302,1e-05,0.63045]
[1779896558851,55.24,75252.0,0.0,0.99294,1e-05,0.63726]
[1779896559857,55.24,75249.63,0.0,0.99291,1e-05,0.63931]
[1779896561873,55.24,75244.52,0.0,0.99285,1e-05,0.64375]
[1779896566911,55.24,75231.74,0.0,0.99271,1e-05,0.65497]
[1779896567914,55.24,75232.11,0.0,0.99272,1e-05,0.65464]
[1779896570938,55.24,75224.37,0.0,0.99263,1e-05,0.66152]
[1779896571943,55.24,75218.06,0.0,0.99256,1e-05,0.66716]
[1779896572950,55.24,75216.87,0.0,0.99254,1e-05,0.66823]
[1779896575971,55.24,75205.97,0.0,0.99242,1e-05,0.67809]
[1779896576978,55.24,75197.08,0.0,0.99231,1e-05,0.68623]
[1779896577985,55.24,75192.41,0.0,0.99226,1e-05,0.69053]
[1779896579999,55.24,75188.42,0.0,0.99221,1e-05,0.69423]
[1779896584027,55.24,75182.57,0.0,0.99214,1e-05,0.69968]
[1779896585034,55.24,75187.86,0.0,0.9922,1e-05,0.69475]
[1779896586041,55.24,75190.55,0.0,0.99223,1e-05,0.69225]
[1779896591075,55.24,75183.66,0.0,0.99215,1e-05,0.69866]
[1779896594096,55.24,75189.98,0.0,0.99223,1e-05,0.69278]
[1779896596110,55.24,75196.99,0.0,0.99231,1e-05,0.68631]
[1779896601145,55.24,75191.91,0.0,0.99225,1e-05,0.69099]
[1779896606184,55.24,75195.5,0.0,0.99229,1e-05,0.68768]
[1779896611229,55.24,75197.03,0.0,0.99234,1e-05,0.68388]
[1779896616276,55.24,75178.44,0.0,0.99212,1e-05,0.70111]
[1779896617284,55.24,75169.21,0.0,0.992,1e-05,0.7098]
[1779896618432,55.24,75161.22,0.0,0.9919,1e-05,0.71739]
[1779896620309,55.24,75158.7,0.0,0.99187,1e-05,0.7198]
[1779896625341,55.24,75156.59,0.0,0.99185,1e-05,0.72182]
[1779896626347,55.24,75166.98,0.0,0.99198,1e-05,0.71191]
[1779896628501,55.24,75161.5,0.0,0.99191,1e-05,0.71713]
[1779896629388,55.24,75161.5,0.0,0.99191,1e-05,0.71713]
[1779896630394,55.24,75155.37,0.0,0.99183,1e-05,0.723]
[1779896635437,55.24,75155.15,0.0,0.99183,1e-05,0.72321]
[1779896636440,55.24,75150.27,0.0,0.99177,1e-05,0.72791]
[1779896641474,55.24,75146.92,0.0,0.99173,1e-05,0.73115]
[1779896643489,55.24,75152.93,0.0,0.9918,1e-05,0.72534]
[1779896645503,55.24,75159.8,0.0,0.99189,1e-05,0.71875]
[1779896650540,55.24,75155.0,0.0,0.99183,1e-05,0.72335]
[1779896655587,55.24,75142.22,0.0,0.99167,1e-05,0.73572]
[1779896656593,55.24,75132.05,0.0,0.99154,1e-05,0.74569]
[1779896658746,55.24,75126.6,0.0,0.99147,1e-05,0.75108]
[1779896660622,55.24,75123.23,0.0,0.99142,1e-05,0.75443]
[1779896661630,55.24,75116.87,0.0,0.99134,1e-05,0.76078]
[1779896662641,55.24,75111.59,0.0,0.99127,1e-05,0.76609]
[1779896665656,55.24,75104.45,0.0,0.99117,1e-05,0.77332]
[1779896668785,55.24,75087.94,0.0,0.99095,1e-05,0.79025]
[1779896669703,55.24,75088.31,0.0,0.99096,1e-05,0.78986]
[1779896670697,55.24,75092.86,0.0,0.99102,1e-05,0.78517]
[1779896671704,55.24,75101.48,0.0,0.99116,1e-05,0.77373]
[1779896672713,55.24,75105.63,0.0,0.99122,1e-05,0.76952]
[1779896674727,55.24,75103.18,0.0,0.99119,1e-05,0.772]
[1779896675734,55.24,75096.27,0.0,0.99109,1e-05,0.77904]
[1779896676741,55.24,75091.32,0.0,0.99103,1e-05,0.78412]
[1779896677747,55.24,75086.79,0.0,0.99096,1e-05,0.78879]
[1779896678856,55.24,75081.23,0.0,0.99089,1e-05,0.79455]
[1779896680770,55.24,75081.96,0.0,0.9909,1e-05,0.7938]
[1779896684811,55.24,75072.32,0.0,0.99076,1e-05,0.80386]
[1779896685817,55.24,75064.25,0.0,0.99065,1e-05,0.81237]
[1779896686824,55.24,75057.67,0.0,0.99056,1e-05,0.81936]
[1779896687830,55.24,75056.83,0.0,0.99055,1e-05,0.82026]
[1779896689848,55.24,75069.42,0.0,0.99072,1e-05,0.80691]
[1779896690855,55.24,75082.0,0.0,0.9909,1e-05,0.79375]
[1779896691862,55.24,75081.23,0.0,0.99089,1e-05,0.79455]
[1779896694885,55.24,75089.75,0.0,0.991,1e-05,0.78574]
[1779896695891,55.24,75092.75,0.0,0.99105,1e-05,0.78265]
[1779896697904,55.24,75098.23,0.0,0.99112,1e-05,0.77704]
[1779896701937,55.24,75105.82,0.0,0.99122,1e-05,0.76933]
[1779896702939,55.24,75114.34,0.0,0.99133,1e-05,0.76074]
[1779896703945,55.24,75116.77,0.0,0.99137,1e-05,0.75831]
[1779896707974,55.24,75102.63,0.0,0.99118,1e-05,0.77256]
[1779896708980,55.24,75103.02,0.0,0.99118,1e-05,0.77217]
[1779896709987,55.24,75110.26,0.0,0.99128,1e-05,0.76484]
[1779896710995,55.24,75112.87,0.0,0.99131,1e-05,0.76222]
[1779896713014,55.24,75107.74,0.0,0.99125,1e-05,0.76739]
[1779896714020,55.24,75124.95,0.0,0.99147,1e-05,0.75017]
[1779896715027,55.24,75128.77,0.0,0.99152,1e-05,0.74639]
[1779896717044,55.24,75130.14,0.0,0.99154,1e-05,0.74504]
[1779896719150,55.24,75137.02,0.0,0.99163,1e-05,0.73828]
[1779896721069,55.24,75148.04,0.0,0.99177,1e-05,0.72757]
[1779896722080,55.24,75148.22,0.0,0.99177,1e-05,0.72739]
[1779896725098,55.24,75153.39,0.0,0.99183,1e-05,0.72241]
[1779896730140,55.24,75151.62,0.0,0.99181,1e-05,0.72411]
[1779896732148,55.24,75147.08,0.0,0.99178,1e-05,0.726]
[1779896737184,55.24,75146.54,0.0,0.99178,1e-05,0.72652]
[1779896742220,55.24,75148.02,0.0,0.99179,1e-05,0.72509]
[1779896747255,55.24,75147.81,0.0,0.99179,1e-05,0.72529]
[1779896752292,55.24,75150.25,0.0,0.99182,1e-05,0.72294]
[1779896757328,55.24,75155.5,0.0,0.99189,1e-05,0.71791]
[1779896762363,55.24,75157.39,0.0,0.99191,1e-05,0.7161]
[1779896767398,55.24,75155.06,0.0,0.99188,1e-05,0.71833]
[1779896771425,55.24,75152.28,0.0,0.99185,1e-05,0.72099]
[1779896775454,55.24,75144.42,0.0,0.99175,1e-05,0.72857]
[1779896777468,55.24,75133.64,0.0,0.99161,1e-05,0.73906]
[1779896779481,55.24,75139.63,0.0,0.99169,1e-05,0.73322]
[1779896780490,55.24,75145.11,0.0,0.99176,1e-05,0.7279]
[1779896781495,55.24,75147.52,0.0,0.99179,1e-05,0.72557]
[1779896786531,55.24,75152.73,0.0,0.99185,1e-05,0.72056]
[1779896791567,55.24,75148.22,0.0,0.99182,1e-05,0.72241]
[1779896796602,55.24,75150.48,0.0,0.99185,1e-05,0.72023]
[1779896799623,55.24,75157.41,0.0,0.99194,1e-05,0.71361]
[1779896804683,55.24,75158.34,0.0,0.99195,1e-05,0.71273]
[1779896809721,55.24,75160.26,0.0,0.99197,1e-05,0.71091]
[1779896812741,55.24,75171.01,0.0,0.9921,1e-05,0.70077]
[1779896817776,55.24,75175.36,0.0,0.99216,1e-05,0.6967]
[1779896821803,55.24,75181.63,0.0,0.99223,1e-05,0.69087]
[1779896822813,55.24,75186.71,0.0,0.99229,1e-05,0.68618]
[1779896827847,55.24,75184.08,0.0,0.99226,1e-05,0.68861]
[1779896828857,55.24,75168.26,0.0,0.99207,1e-05,0.70335]
[1779896833890,55.24,75157.3,0.0,0.99194,1e-05,0.71372]
[1779896834897,55.24,75158.59,0.0,0.99195,1e-05,0.71249]
[1779896838925,55.24,75163.49,0.0,0.99201,1e-05,0.70785]
[1779896843961,55.24,75162.31,0.0,0.992,1e-05,0.70896]
[1779896845977,55.24,75155.49,0.0,0.99191,1e-05,0.71544]
[1779896846982,55.24,75160.6,0.0,0.99198,1e-05,0.71058]
[1779896848997,55.24,75165.86,0.0,0.99204,1e-05,0.70561]
[1779896850086,55.24,75180.39,0.0,0.99222,1e-05,0.69202]
[1779896851014,55.24,75180.16,0.0,0.99224,1e-05,0.68982]
[1779896852020,55.24,75181.24,0.0,0.99225,1e-05,0.68882]
[1779896856049,55.24,75186.95,0.0,0.99232,1e-05,0.68356]
[1779896858064,55.24,75178.67,0.0,0.99222,1e-05,0.6912]
[1779896859070,55.24,75172.18,0.0,0.99215,1e-05,0.69724]
[1779896860155,55.24,75168.08,0.0,0.9921,1e-05,0.70108]
[1779896865111,55.24,75176.6,0.0,0.9922,1e-05,0.69312]
[1779896870147,55.24,75177.91,0.0,0.99221,1e-05,0.6919]
[1779896875183,55.24,75184.98,0.0,0.9923,1e-05,0.68537]
[1779896877196,55.24,75188.05,0.0,0.99234,1e-05,0.68255]
[1779896882231,55.24,75187.98,0.0,0.99233,1e-05,0.68261]
[1779896886263,55.24,75181.35,0.0,0.99226,1e-05,0.68872]
[1779896887268,55.24,75170.12,0.0,0.99212,1e-05,0.69917]
[1779896888277,55.24,75167.6,0.0,0.99209,1e-05,0.70153]
[1779896892304,55.24,75159.86,0.0,0.992,1e-05,0.70882]
[1779896895323,55.24,75156.13,0.0,0.99195,1e-05,0.71236]
[1779896900364,55.24,75156.57,0.0,0.99195,1e-05,0.71194]
[1779896905400,55.24,75158.53,0.0,0.99198,1e-05,0.71008]
[1779896910508,55.24,75159.57,0.0,0.99199,1e-05,0.7091]
[1779896916482,55.24,75160.31,0.0,0.99203,1e-05,0.70594]
[1779896917484,55.24,75166.98,0.0,0.99211,1e-05,0.69967]
[1779896918489,55.24,75172.23,0.0,0.99217,1e-05,0.69476]
[1779896920579,55.24,75178.23,0.0,0.99224,1e-05,0.68919]
[1779896925538,55.24,75181.57,0.0,0.99228,1e-05,0.68611]
[1779896930648,55.24,75186.63,0.0,0.99234,1e-05,0.68146]
[1779896933597,55.24,75191.92,0.0,0.99241,1e-05,0.67662]
[1779896935611,55.24,75197.34,0.0,0.99247,1e-05,0.6717]
[1779896936618,55.24,75203.47,0.0,0.99254,1e-05,0.66617]
[1779896937624,55.24,75203.29,0.0,0.99254,1e-05,0.66633]
[1779896942659,55.24,75202.36,0.0,0.99253,1e-05,0.66717]
[1779896944674,55.24,75193.81,0.0,0.99243,1e-05,0.6749]
[1779896949708,55.24,75190.01,0.0,0.99238,1e-05,0.67836]
[1779896954743,55.24,75192.17,0.0,0.99241,1e-05,0.67639]
[1779896957767,55.24,75185.33,0.0,0.99233,1e-05,0.68265]
[1779896958772,55.24,75176.64,0.0,0.99223,1e-05,0.69067]
[1779896963806,55.24,75181.6,0.0,0.99228,1e-05,0.68608]
[1779896964814,55.24,75187.7,0.0,0.99236,1e-05,0.68048]
[1779896966826,55.24,75195.58,0.0,0.99245,1e-05,0.67329]
[1779896971863,55.24,75199.11,0.0,0.99252,1e-05,0.66773]
[1779896976898,55.24,75199.94,0.0,0.99253,1e-05,0.66699]
[1779896978911,55.24,75204.96,0.0,0.99258,1e-05,0.66248]
[1779896981016,55.24,75210.03,0.0,0.99264,1e-05,0.65795]
[1779896983952,55.24,75214.82,0.0,0.9927,1e-05,0.6537]
[1779896987978,55.24,75220.11,0.0,0.99276,1e-05,0.64902]
[1779896989997,55.24,75226.28,0.0,0.99283,1e-05,0.64361]
[1779896993023,55.24,75236.57,0.0,0.99294,1e-05,0.63467]
[1779896994029,55.24,75240.77,0.0,0.99299,1e-05,0.63105]
[1779896996043,55.24,75233.71,0.0,0.99291,1e-05,0.63714]
[1779896999063,55.24,75226.73,0.0,0.99283,1e-05,0.64322]
[1779897001077,55.24,75220.73,0.0,0.99276,1e-05,0.64848]
[1779897006114,55.24,75233.74,0.0,0.99291,1e-05,0.63712]
[1779897007120,55.24,75246.91,0.0,0.99305,1e-05,0.62579]
[1779897008128,55.24,75248.43,0.0,0.99307,1e-05,0.62449]
[1779897013163,55.24,75257.48,0.0,0.99317,1e-05,0.61682]
[1779897014171,55.24,75262.56,0.0,0.99322,1e-05,0.61255]
[1779897016184,55.24,75265.6,0.0,0.99325,1e-05,0.61]
[1779897018199,55.24,75271.61,0.0,0.99332,1e-05,0.605]
[1779897019211,55.24,75278.19,0.0,0.99338,1e-05,0.59956]
[1779897020221,55.24,75272.97,0.0,0.99333,1e-05,0.60387]
[1779897025248,55.24,75267.85,0.0,0.99328,1e-05,0.60812]
[1779897026255,55.24,75262.75,0.0,0.99322,1e-05,0.61239]
[1779897029281,55.24,75274.37,0.0,0.99334,1e-05,0.60271]
[1779897030284,55.24,75272.88,0.0,0.99333,1e-05,0.60394]
[1779897031375,55.24,75284.65,0.0,0.99347,1e-05,0.59209]
[1779897032299,55.24,75284.65,0.0,0.99347,1e-05,0.59209]
[1779897034310,55.24,75286.24,0.0,0.99349,1e-05,0.59079]
[1779897039347,55.24,75285.0,0.0,0.99348,1e-05,0.5918]
[1779897044383,55.24,75288.18,0.0,0.99351,1e-05,0.58921]
[1779897046399,55.24,75297.19,0.0,0.9936,1e-05,0.58194]
[1779897048410,55.24,75302.61,0.0,0.99366,1e-05,0.5776]
[1779897051519,55.24,75308.64,0.0,0.99372,1e-05,0.5728]
[1779897054453,55.24,75315.43,0.0,0.99378,1e-05,0.56744]
[1779897059490,55.24,75313.84,0.0,0.99377,1e-05,0.56869]
[1779897061505,55.24,75306.2,0.0,0.99369,1e-05,0.57474]
[1779897063520,55.24,75288.91,0.0,0.99352,1e-05,0.58862]
[1779897064527,55.24,75283.15,0.0,0.99346,1e-05,0.59331]
[1779897065534,55.24,75277.44,0.0,0.9934,1e-05,0.59799]
[1779897066541,55.24,75268.41,0.0,0.99331,1e-05,0.60545]
[1779897068556,55.24,75260.77,0.0,0.99322,1e-05,0.61183]
[1779897070570,55.24,75255.24,0.0,0.99317,1e-05,0.61648]
[1779897072583,55.24,75250.73,0.0,0.99312,1e-05,0.62029]
[1779897077618,55.24,75249.51,0.0,0.9931,1e-05,0.62132]
[1779897078625,55.24,75241.58,0.0,0.99302,1e-05,0.62809]
[1779897080638,55.24,75234.73,0.0,0.99294,1e-05,0.63398]
[1779897083664,55.24,75228.81,0.0,0.99288,1e-05,0.63911]
[1779897086683,55.24,75222.24,0.0,0.9928,1e-05,0.64484]
[1779897090712,55.24,75226.82,0.0,0.99286,1e-05,0.64084]
[1779897095747,55.24,75229.61,0.0,0.99291,1e-05,0.63613]
[1779897100805,55.24,75224.47,0.0,0.99285,1e-05,0.64059]
[1779897102808,55.24,75207.05,0.0,0.99266,1e-05,0.65593]
[1779897103815,55.24,75199.85,0.0,0.99258,1e-05,0.66235]
[1779897108850,55.24,75210.86,0.0,0.9927,1e-05,0.65255]
[1779897113891,55.24,75214.49,0.0,0.99274,1e-05,0.64934]
[1779897118923,55.24,75215.31,0.0,0.99275,1e-05,0.64862]
[1779897120940,55.24,75206.6,0.0,0.99265,1e-05,0.65633]
[1779897122014,55.24,75193.16,0.0,0.9925,1e-05,0.66837]
[1779897122951,55.24,75193.16,0.0,0.9925,1e-05,0.66837]
[1779897127995,55.24,75190.52,0.0,0.99247,1e-05,0.67076]
[1779897130004,55.24,75196.36,0.0,0.99254,1e-05,0.66549]
[1779897135039,55.24,75194.6,0.0,0.99252,1e-05,0.66707]
[1779897140072,55.24,75201.92,0.0,0.9926,1e-05,0.6605]
[1779897145106,55.24,75209.34,0.0,0.99268,1e-05,0.65389]
[1779897150149,55.24,75213.24,0.0,0.99273,1e-05,0.65044]
[1779897154177,55.24,75208.92,0.0,0.99271,1e-05,0.65194]
[1779897156192,55.24,75214.38,0.0,0.99277,1e-05,0.64712]
[1779897161228,55.24,75217.19,0.0,0.9928,1e-05,0.64465]
[1779897166263,55.24,75217.33,0.0,0.9928,1e-05,0.64453]
[1779897171296,55.24,75214.81,0.0,0.99277,1e-05,0.64674]
[1779897176332,55.24,75216.68,0.0,0.99279,1e-05,0.6451]
[1779897181395,55.24,75214.69,0.0,0.99277,1e-05,0.64685]
[1779897186429,55.24,75222.33,0.0,0.99286,1e-05,0.64016]
[1779897187436,55.24,75226.64,0.0,0.9929,1e-05,0.63641]
[1779897192472,55.24,75224.54,0.0,0.99288,1e-05,0.63824]
[1779897195494,55.24,75218.91,0.0,0.99282,1e-05,0.64315]
[1779897196501,55.24,75211.22,0.0,0.99273,1e-05,0.6499]
[1779897197512,55.24,75208.68,0.0,0.9927,1e-05,0.65215]
[1779897199523,55.24,75214.69,0.0,0.99277,1e-05,0.64685]
[1779897204557,55.24,75215.23,0.0,0.99278,1e-05,0.64637]
[1779897209592,55.24,75220.68,0.0,0.99284,1e-05,0.6416]
[1779897214626,55.24,75222.92,0.0,0.99289,1e-05,0.63735]
[1779897219663,55.24,75223.55,0.0,0.99289,1e-05,0.6368]
[1779897224697,55.24,75224.29,0.0,0.9929,1e-05,0.63616]
[1779897227718,55.24,75215.32,0.0,0.9928,1e-05,0.64398]
[1779897228725,55.24,75210.25,0.0,0.99275,1e-05,0.64844]
[1779897233760,55.24,75213.14,0.0,0.99278,1e-05,0.64589]
[1779897238796,55.24,75216.54,0.0,0.99282,1e-05,0.64291]
[1779897242864,55.24,75213.84,0.0,0.99279,1e-05,0.64528]
[1779897248866,55.24,75213.75,0.0,0.99278,1e-05,0.64536]
[1779897250879,55.24,75207.77,0.0,0.99272,1e-05,0.65062]
[1779897253901,55.24,75217.04,0.0,0.99282,1e-05,0.64248]
[1779897258936,55.24,75219.85,0.0,0.99285,1e-05,0.64002]
[1779897262964,55.24,75213.25,0.0,0.99278,1e-05,0.6458]
[1779897263970,55.24,75206.49,0.0,0.9927,1e-05,0.65176]
[1779897269008,55.24,75204.69,0.0,0.99268,1e-05,0.65335]
[1779897271025,55.24,75195.49,0.0,0.9926,1e-05,0.6592]
[1779897276059,55.24,75195.69,0.0,0.9926,1e-05,0.65902]
[1779897280091,55.24,75191.09,0.0,0.99255,1e-05,0.66314]
[1779897285126,55.24,75193.1,0.0,0.99258,1e-05,0.66134]
[1779897291178,55.24,75192.66,0.0,0.99257,1e-05,0.66173]
[1779897293208,55.24,75157.2,0.0,0.99215,1e-05,0.69418]
[1779897294211,55.24,75125.22,0.0,0.99175,1e-05,0.72458]
[1779897295223,55.24,75142.65,0.0,0.99197,1e-05,0.70788]
[1779897296225,55.24,75153.08,0.0,0.9921,1e-05,0.69804]
[1779897298240,55.24,75157.81,0.0,0.99216,1e-05,0.69361]
[1779897299246,55.24,75162.49,0.0,0.99221,1e-05,0.68926]
[1779897304284,55.24,75161.59,0.0,0.9922,1e-05,0.6901]
[1779897308311,55.24,75153.21,0.0,0.9921,1e-05,0.69792]
[1779897310326,55.24,75146.0,0.0,0.99201,1e-05,0.7047]
[1779897313347,55.24,75138.81,0.0,0.99193,1e-05,0.71153]
[1779897316370,55.24,75132.01,0.0,0.99184,1e-05,0.71803]
[1779897317374,55.24,75127.32,0.0,0.99178,1e-05,0.72255]
[1779897322409,55.24,75127.89,0.0,0.99179,1e-05,0.722]
[1779897327452,55.24,75125.63,0.0,0.99176,1e-05,0.72418]
[1779897332489,55.24,75133.23,0.0,0.99188,1e-05,0.71437]
[1779897337521,55.24,75134.15,0.0,0.99189,1e-05,0.71349]
[1779897342557,55.24,75135.76,0.0,0.99191,1e-05,0.71195]
[1779897347592,55.24,75139.04,0.0,0.99196,1e-05,0.70883]
[1779897352627,55.24,75139.82,0.0,0.99196,1e-05,0.70809]
[1779897354652,55.24,75149.98,0.0,0.99209,1e-05,0.6985]
[1779897355647,55.24,75150.29,0.0,0.99209,1e-05,0.69821]
[1779897360682,55.24,75149.46,0.0,0.99208,1e-05,0.69899]
[1779897365720,55.24,75146.97,0.0,0.99205,1e-05,0.70133]
[1779897370753,55.24,75147.12,0.0,0.99205,1e-05,0.70119]
[1779897375788,55.24,75146.15,0.0,0.99204,1e-05,0.7021]
[1779897377802,55.24,75151.37,0.0,0.99211,1e-05,0.69719]
[1779897381830,55.24,75156.29,0.0,0.99217,1e-05,0.69259]
[1779897387872,55.24,75156.07,0.0,0.99216,1e-05,0.6928]
[1779897392906,55.24,75159.98,0.0,0.99224,1e-05,0.68674]
[1779897397942,55.24,75162.82,0.0,0.99227,1e-05,0.68411]
[1779897402976,55.24,75168.26,0.0,0.99234,1e-05,0.6791]
[1779897408012,55.24,75172.24,0.0,0.99238,1e-05,0.67546]
[1779897413046,55.24,75177.11,0.0,0.99244,1e-05,0.67103]
[1779897418082,55.24,75178.84,0.0,0.99246,1e-05,0.66946]
[1779897419090,55.24,75184.55,0.0,0.99253,1e-05,0.6643]
[1779897424123,55.24,75191.25,0.0,0.99261,1e-05,0.65829]
[1779897429160,55.24,75191.7,0.0,0.99261,1e-05,0.65789]
[1779897431173,55.24,75196.84,0.0,0.99267,1e-05,0.65331]
[1779897436209,55.24,75197.07,0.0,0.99267,1e-05,0.6531]
[1779897441251,55.24,75193.3,0.0,0.99263,1e-05,0.65646]
[1779897446278,55.24,75195.23,0.0,0.99265,1e-05,0.65474]
[1779897451315,55.24,75191.2,0.0,0.99263,1e-05,0.65598]
[1779897456350,55.24,75186.16,0.0,0.99257,1e-05,0.66049]
[1779897461386,55.24,75191.62,0.0,0.99264,1e-05,0.65561]
[1779897466420,55.24,75193.63,0.0,0.99266,1e-05,0.65382]
[1779897471454,55.24,75193.58,0.0,0.99266,1e-05,0.65386]
[1779897476489,55.24,75194.05,0.0,0.99266,1e-05,0.65344]
[1779897481530,55.24,75194.14,0.0,0.99266,1e-05,0.65336]
[1779897486562,55.24,75198.08,0.0,0.99271,1e-05,0.64987]
[1779897491598,55.24,75196.5,0.0,0.99269,1e-05,0.65127]
[1779897496636,55.24,75196.39,0.0,0.99269,1e-05,0.65137]
[1779897501671,55.24,75196.29,0.0,0.99269,1e-05,0.65146]
[1779897506707,55.24,75196.39,0.0,0.99269,1e-05,0.65137]
[1779897511742,55.24,75198.45,0.0,0.99274,1e-05,0.64721]
[1779897516778,55.24,75198.38,0.0,0.99274,1e-05,0.64727]
[1779897521813,55.24,75197.95,0.0,0.99273,1e-05,0.64765]
[1779897524890,55.24,75201.88,0.0,0.99278,1e-05,0.64419]
[1779897530876,55.24,75200.8,0.0,0.99276,1e-05,0.64514]
[1779897534971,55.24,75210.45,0.0,0.99287,1e-05,0.6367]
[1779897535913,55.24,75210.38,0.0,0.99287,1e-05,0.63676]
[1779897540945,55.24,75209.19,0.0,0.99286,1e-05,0.6378]
[1779897545980,55.24,75214.46,0.0,0.99292,1e-05,0.63322]
[1779897551016,55.24,75214.69,0.0,0.99292,1e-05,0.63302]
[1779897556053,55.24,75216.52,0.0,0.99294,1e-05,0.63144]
[1779897562094,55.24,75215.93,0.0,0.99293,1e-05,0.63195]
[1779897567130,55.24,75214.21,0.0,0.99291,1e-05,0.63344]
[1779897572165,55.24,75214.06,0.0,0.99294,1e-05,0.63128]
[1779897577200,55.24,75213.57,0.0,0.99293,1e-05,0.6317]
[1779897583242,55.24,75213.38,0.0,0.99293,1e-05,0.63186]
[1779897587271,55.24,75220.76,0.0,0.99301,1e-05,0.62551]
[1779897590292,55.24,75214.84,0.0,0.99295,1e-05,0.6306]
[1779897592307,55.24,75208.79,0.0,0.99288,1e-05,0.63584]
[1779897593314,55.24,75201.97,0.0,0.9928,1e-05,0.6418]
[1779897598348,55.24,75208.43,0.0,0.99288,1e-05,0.63616]
[1779897603386,55.24,75212.48,0.0,0.99292,1e-05,0.63264]
[1779897604390,55.24,75203.95,0.0,0.99283,1e-05,0.64006]
[1779897608419,55.24,75200.83,0.0,0.99279,1e-05,0.6428]
[1779897613454,55.24,75193.34,0.0,0.99271,1e-05,0.64939]
[1779897614461,55.24,75186.33,0.0,0.99263,1e-05,0.65562]
[1779897617482,55.24,75180.32,0.0,0.99256,1e-05,0.661]
[1779897618490,55.24,75173.22,0.0,0.99247,1e-05,0.6674]
[1779897619513,55.24,75178.76,0.0,0.99254,1e-05,0.6624]
[1779897620521,55.24,75186.23,0.0,0.99262,1e-05,0.65571]
[1779897621526,55.24,75198.3,0.0,0.99276,1e-05,0.64502]
[1779897622534,55.24,75209.72,0.0,0.99289,1e-05,0.63504]
[1779897623550,55.24,75215.48,0.0,0.99295,1e-05,0.63005]
[1779897627570,55.24,75208.5,0.0,0.99288,1e-05,0.6361]
[1779897632607,55.24,75207.84,0.0,0.99289,1e-05,0.63437]
[1779897637640,55.24,75212.08,0.0,0.99294,1e-05,0.6307]
[1779897642676,55.24,75211.25,0.0,0.99293,1e-05,0.63141]
[1779897648721,55.24,75212.66,0.0,0.99295,1e-05,0.6302]
[1779897651739,55.24,75219.03,0.0,0.99302,1e-05,0.62472]
[1779897653753,55.24,75224.96,0.0,0.99308,1e-05,0.61965]
[1779897655823,55.24,75232.93,0.0,0.99317,1e-05,0.6129]
[1779897658789,55.24,75235.47,0.0,0.9932,1e-05,0.61076]
[1779897660803,55.24,75241.6,0.0,0.99326,1e-05,0.60563]
[1779897661830,55.24,75250.94,0.0,0.99336,1e-05,0.59787]
[1779897662832,55.24,75251.54,0.0,0.99337,1e-05,0.59738]
[1779897663832,55.24,75262.01,0.0,0.99347,1e-05,0.58879]
[1779897664837,55.24,75267.41,0.0,0.99353,1e-05,0.5844]
[1779897665934,55.24,75277.2,0.0,0.99363,1e-05,0.57652]
[1779897666856,55.24,75277.2,0.0,0.99363,1e-05,0.57652]
[1779897668866,55.24,75284.19,0.0,0.9937,1e-05,0.57094]
[1779897669874,55.24,75286.88,0.0,0.99373,1e-05,0.56881]
[1779897674908,55.24,75284.21,0.0,0.9937,1e-05,0.57092]
[1779897676016,55.24,75273.16,0.0,0.99359,1e-05,0.57976]
[1779897676921,55.24,75273.16,0.0,0.99359,1e-05,0.57976]
[1779897677929,55.24,75278.17,0.0,0.99364,1e-05,0.57574]
[1779897679942,55.24,75279.61,0.0,0.99365,1e-05,0.57459]
[1779897684976,55.24,75281.83,0.0,0.99368,1e-05,0.57282]
[1779897690012,55.24,75284.36,0.0,0.9937,1e-05,0.57081]
[1779897693034,55.24,75279.73,0.0,0.99368,1e-05,0.57235]
[1779897694040,55.24,75273.26,0.0,0.99361,1e-05,0.57752]
[1779897695047,55.24,75277.72,0.0,0.99366,1e-05,0.57395]
[1779897696147,55.24,75281.55,0.0,0.9937,1e-05,0.5709]
[1779897700084,55.24,75268.68,0.0,0.99357,1e-05,0.58121]
[1779897701091,55.24,75261.52,0.0,0.99349,1e-05,0.58701]
[1779897702098,55.24,75261.6,0.0,0.99349,1e-05,0.58694]
[1779897707137,55.24,75261.41,0.0,0.99349,1e-05,0.5871]
[1779897712169,55.24,75262.7,0.0,0.99351,1e-05,0.58605]
[1779897713176,55.24,75255.56,0.0,0.99343,1e-05,0.59187]
[1779897714182,55.24,75250.42,0.0,0.99338,1e-05,0.5961]
[1779897719218,55.24,75250.97,0.0,0.99338,1e-05,0.59564]
[1779897724252,55.24,75254.45,0.0,0.99342,1e-05,0.59278]
[1779897729289,55.24,75252.06,0.0,0.9934,1e-05,0.59475]
[1779897734326,55.24,75251.87,0.0,0.99339,1e-05,0.5949]
[1779897739359,55.24,75251.75,0.0,0.99339,1e-05,0.595]
[1779897744393,55.24,75254.1,0.0,0.99342,1e-05,0.59307]
[1779897749433,55.24,75252.01,0.0,0.99339,1e-05,0.59479]
[1779897752455,55.24,75240.88,0.0,0.9933,1e-05,0.60178]
[1779897757490,55.24,75243.59,0.0,0.99333,1e-05,0.59953]
[1779897758504,55.24,75237.12,0.0,0.99326,1e-05,0.60491]
[1779897763531,55.24,75236.91,0.0,0.99326,1e-05,0.60509]
[1779897768568,55.24,75237.99,0.0,0.99327,1e-05,0.60419]
[1779897772597,55.24,75247.22,0.0,0.99337,1e-05,0.59653]
[1779897774611,55.24,75253.12,0.0,0.99343,1e-05,0.59168]
[1779897779645,55.24,75258.92,0.0,0.99349,1e-05,0.58695]
[1779897783676,55.24,75265.42,0.0,0.99356,1e-05,0.58168]
[1779897786781,55.24,75268.49,0.0,0.99359,1e-05,0.5792]
[1779897792737,55.24,75270.7,0.0,0.99361,1e-05,0.57742]
[1779897797772,55.24,75268.28,0.0,0.99359,1e-05,0.57937]
[1779897802810,55.24,75269.14,0.0,0.99359,1e-05,0.57868]
[1779897806933,55.24,75253.25,0.0,0.99343,1e-05,0.59157]
[1779897812880,55.24,75254.58,0.0,0.99347,1e-05,0.5883]
[1779897817915,55.24,75250.93,0.0,0.99343,1e-05,0.59128]
[1779897822950,55.24,75238.53,0.0,0.9933,1e-05,0.60152]
[1779897828024,55.24,75242.57,0.0,0.99334,1e-05,0.59817]
[1779897829022,55.24,75209.54,0.0,0.99299,1e-05,0.62602]
[1779897830019,55.24,75169.24,0.0,0.99253,1e-05,0.66148]
[1779897832039,55.24,75167.68,0.0,0.99251,1e-05,0.66289]
[1779897837156,55.24,75165.33,0.0,0.99249,1e-05,0.66501]
[1779897839082,55.24,75147.26,0.0,0.99227,1e-05,0.68152]
[1779897840097,55.24,75134.81,0.0,0.99212,1e-05,0.69309]
[1779897841098,55.24,75135.18,0.0,0.99212,1e-05,0.69275]
[1779897843110,55.24,75145.28,0.0,0.99225,1e-05,0.68335]
[1779897844117,55.24,75150.42,0.0,0.99231,1e-05,0.67861]
[1779897846131,55.24,75151.71,0.0,0.99232,1e-05,0.67742]
[1779897847235,55.24,75144.6,0.0,0.99224,1e-05,0.68398]
[1779897849155,55.24,75129.84,0.0,0.99206,1e-05,0.69776]
[1779897850158,55.24,75123.28,0.0,0.99198,1e-05,0.70396]
[1779897851166,55.24,75127.37,0.0,0.99203,1e-05,0.70009]
[1779897853181,55.24,75133.12,0.0,0.9921,1e-05,0.69468]
[1779897854189,55.24,75127.01,0.0,0.99202,1e-05,0.70043]
[1779897855195,55.24,75128.98,0.0,0.99205,1e-05,0.69857]
[1779897857319,55.24,75129.79,0.0,0.99206,1e-05,0.69781]
[1779897861242,55.24,75127.0,0.0,0.99202,1e-05,0.70044]
[1779897863255,55.24,75134.75,0.0,0.99212,1e-05,0.69315]
[1779897866278,55.24,75143.65,0.0,0.99223,1e-05,0.68486]
[1779897868290,55.24,75145.8,0.0,0.99225,1e-05,0.68287]
[1779897873326,55.24,75147.98,0.0,0.99231,1e-05,0.67843]
[1779897876347,55.24,75142.34,0.0,0.99224,1e-05,0.68364]
[1779897880377,55.24,75135.39,0.0,0.99215,1e-05,0.6901]
[1779897885411,55.24,75124.6,0.0,0.99202,1e-05,0.70023]
[1779897886418,55.24,75124.01,0.0,0.99201,1e-05,0.70079]
[1779897891453,55.24,75123.26,0.0,0.99201,1e-05,0.7015]
[1779897894475,55.24,75129.12,0.0,0.99208,1e-05,0.69597]
[1779897896489,55.24,75132.27,0.0,0.99212,1e-05,0.69302]
[1779897901526,55.24,75131.94,0.0,0.99211,1e-05,0.69333]
[1779897904549,55.24,75142.37,0.0,0.99224,1e-05,0.68361]
[1779897905556,55.24,75146.28,0.0,0.99229,1e-05,0.68]
[1779897907670,55.24,75139.36,0.0,0.9922,1e-05,0.6864]
[1779897912605,55.24,75129.95,0.0,0.99209,1e-05,0.69519]
[1779897913611,55.24,75131.16,0.0,0.9921,1e-05,0.69406]
[1779897916637,55.24,75137.83,0.0,0.99218,1e-05,0.68783]
[1779897919659,55.24,75129.91,0.0,0.99209,1e-05,0.69523]
[1779897924694,55.24,75129.85,0.0,0.99209,1e-05,0.69529]
[1779897927715,55.24,75123.32,0.0,0.99201,1e-05,0.70144]
[1779897930737,55.24,75131.08,0.0,0.9921,1e-05,0.69413]
[1779897934782,55.24,75122.37,0.0,0.99202,1e-05,0.69986]
[1779897935779,55.24,75118.42,0.0,0.99197,1e-05,0.7036]
[1779897940809,55.24,75114.67,0.0,0.99193,1e-05,0.70717]
[1779897945844,55.24,75114.42,0.0,0.99192,1e-05,0.70741]
[1779897947964,55.24,75105.55,0.0,0.99181,1e-05,0.7159]
[1779897948868,55.24,75105.55,0.0,0.99181,1e-05,0.7159]
[1779897953906,55.24,75109.09,0.0,0.99186,1e-05,0.7125]
[1779897958941,55.24,75106.83,0.0,0.99183,1e-05,0.71467]
[1779897963976,55.24,75110.44,0.0,0.99187,1e-05,0.71121]
[1779897965990,55.24,75107.63,0.0,0.99184,1e-05,0.7139]
[1779897971025,55.24,75108.26,0.0,0.99185,1e-05,0.7133]
[1779897973039,55.24,75113.45,0.0,0.99191,1e-05,0.70833]
[1779897978179,55.24,75123.48,0.0,0.99204,1e-05,0.69881]
[1779897979082,55.24,75123.48,0.0,0.99204,1e-05,0.69881]
[1779897982102,55.24,75132.22,0.0,0.99214,1e-05,0.69061]
[1779897983110,55.24,75140.71,0.0,0.99225,1e-05,0.68271]
[1779897984117,55.24,75142.23,0.0,0.99226,1e-05,0.68131]
[1779897989152,55.24,75139.09,0.0,0.99223,1e-05,0.68421]
[1779897992172,55.24,75144.95,0.0,0.99232,1e-05,0.67638]
[1779897997208,55.24,75143.34,0.0,0.9923,1e-05,0.67786]
[1779898002242,55.24,75142.4,0.0,0.99229,1e-05,0.67872]
[1779898007280,55.24,75139.39,0.0,0.99226,1e-05,0.6815]
[1779898010302,55.24,75134.29,0.0,0.99219,1e-05,0.68623]
[1779898011308,55.24,75129.37,0.0,0.99213,1e-05,0.69082]
[1779898016343,55.24,75129.86,0.0,0.99214,1e-05,0.69036]
[1779898021379,55.24,75129.39,0.0,0.99214,1e-05,0.6908]
[1779898026412,55.24,75127.62,0.0,0.99211,1e-05,0.69245]
[1779898031447,55.24,75129.5,0.0,0.99214,1e-05,0.6907]
[1779898033461,55.24,75135.05,0.0,0.9922,1e-05,0.68552]
[1779898038602,55.24,75139.25,0.0,0.99225,1e-05,0.68163]
[1779898041518,55.24,75134.07,0.0,0.99219,1e-05,0.68643]
[1779898046553,55.24,75135.84,0.0,0.99221,1e-05,0.68479]
[1779898051591,55.24,75140.91,0.0,0.9923,1e-05,0.67767]
[1779898056627,55.24,75144.49,0.0,0.99234,1e-05,0.67438]
[1779898060662,55.24,75134.17,0.0,0.99222,1e-05,0.6839]
[1779898061663,55.24,75125.12,0.0,0.99211,1e-05,0.69234]
[1779898062671,55.24,75130.63,0.0,0.99218,1e-05,0.68719]
[1779898063677,55.24,75133.81,0.0,0.99222,1e-05,0.68423]
[1779898065695,55.24,75138.11,0.0,0.99227,1e-05,0.68025]
[1779898069722,55.24,75131.06,0.0,0.99218,1e-05,0.68679]
[1779898074757,55.24,75131.3,0.0,0.99219,1e-05,0.68657]
[1779898079791,55.24,75127.25,0.0,0.99214,1e-05,0.69034]
[1779898084840,55.24,75124.56,0.0,0.9921,1e-05,0.69286]
[1779898085841,55.24,75100.43,0.0,0.9918,1e-05,0.7158]
[1779898086848,55.24,75094.75,0.0,0.99173,1e-05,0.72129]
[1779898087855,55.24,75093.88,0.0,0.99172,1e-05,0.72213]
[1779898088979,55.24,75086.98,0.0,0.99163,1e-05,0.72885]
[1779898090877,55.24,75091.94,0.0,0.99169,1e-05,0.72402]
[1779898094906,55.24,75101.76,0.0,0.99182,1e-05,0.71452]
[1779898095912,55.24,75108.59,0.0,0.99191,1e-05,0.70797]
[1779898096919,55.24,75106.54,0.0,0.99188,1e-05,0.70993]
[1779898101957,55.24,75111.06,0.0,0.99194,1e-05,0.70562]
[1779898103971,55.24,75114.22,0.0,0.99198,1e-05,0.70261]
[1779898108000,55.24,75120.07,0.0,0.99205,1e-05,0.69708]
[1779898109119,55.24,75129.45,0.0,0.99216,1e-05,0.68829]
[1779898110015,55.24,75129.45,0.0,0.99216,1e-05,0.68829]
[1779898112029,55.24,75134.45,0.0,0.99225,1e-05,0.6812]
[1779898114045,55.24,75135.76,0.0,0.99227,1e-05,0.67999]
[1779898118074,55.24,75140.99,0.0,0.99233,1e-05,0.67517]
[1779898123113,55.24,75142.65,0.0,0.99235,1e-05,0.67365]
[1779898124117,55.24,75147.82,0.0,0.99241,1e-05,0.66893]
[1779898129262,55.24,75156.34,0.0,0.99251,1e-05,0.66121]
[1779898131163,55.24,75159.15,0.0,0.99254,1e-05,0.65867]
[1779898136198,55.24,75160.13,0.0,0.99256,1e-05,0.65779]
[1779898141234,55.24,75160.87,0.0,0.99256,1e-05,0.65713]
[1779898146269,55.24,75162.64,0.0,0.99258,1e-05,0.65554]
[1779898151303,55.24,75159.9,0.0,0.99255,1e-05,0.658]
[1779898156343,55.24,75160.82,0.0,0.99256,1e-05,0.65717]
[1779898159474,55.24,75168.23,0.0,0.99265,1e-05,0.65055]
[1779898161380,55.24,75173.21,0.0,0.99271,1e-05,0.64613]
[1779898162386,55.24,75163.65,0.0,0.9926,1e-05,0.65464]
[1779898163391,55.24,75155.61,0.0,0.9925,1e-05,0.66186]
[1779898164398,55.24,75155.11,0.0,0.9925,1e-05,0.66232]
[1779898169544,55.24,75150.63,0.0,0.99244,1e-05,0.66637]
[1779898175486,55.24,75151.3,0.0,0.99248,1e-05,0.66337]
[1779898179617,55.24,75141.95,0.0,0.99237,1e-05,0.67188]
[1779898180520,55.24,75141.95,0.0,0.99237,1e-05,0.67188]
[1779898184547,55.24,75148.69,0.0,0.99245,1e-05,0.66574]
[1779898186562,55.24,75148.93,0.0,0.99245,1e-05,0.66552]
[1779898191600,55.24,75149.94,0.0,0.99246,1e-05,0.6646]
[1779898196632,55.24,75149.97,0.0,0.99246,1e-05,0.66457]
[1779898201669,55.24,75150.7,0.0,0.99247,1e-05,0.66391]
[1779898203682,55.24,75157.13,0.0,0.99255,1e-05,0.65811]
[1779898205697,55.24,75164.99,0.0,0.99264,1e-05,0.65108]
[1779898210732,55.24,75169.74,0.0,0.99269,1e-05,0.64686]
[1779898215768,55.24,75173.75,0.0,0.99274,1e-05,0.64331]
[1779898220802,55.24,75168.89,0.0,0.99268,1e-05,0.64761]
[1779898222817,55.24,75165.46,0.0,0.99264,1e-05,0.65066]
[1779898227856,55.24,75165.75,0.0,0.99265,1e-05,0.6504]
[1779898232889,55.24,75174.07,0.0,0.99277,1e-05,0.64069]
[1779898233909,55.24,75180.05,0.0,0.99283,1e-05,0.63545]
[1779898234901,55.24,75181.93,0.0,0.99286,1e-05,0.63381]
[1779898239935,55.24,75188.66,0.0,0.99293,1e-05,0.62797]
[1779898244970,55.24,75186.84,0.0,0.99291,1e-05,0.62954]
[1779898250018,55.24,75187.03,0.0,0.99291,1e-05,0.62938]
[1779898255040,55.24,75189.45,0.0,0.99294,1e-05,0.62728]
[1779898260182,55.24,75189.34,0.0,0.99294,1e-05,0.62738]
[1779898266117,55.24,75188.68,0.0,0.99293,1e-05,0.62795]
[1779898269139,55.24,75182.63,0.0,0.99286,1e-05,0.6332]
[1779898273169,55.24,75200.34,0.0,0.99306,1e-05,0.61793]
[1779898274176,55.24,75207.99,0.0,0.99314,1e-05,0.61144]
[1779898275198,55.24,75206.87,0.0,0.99313,1e-05,0.61238]
[1779898277196,55.24,75212.27,0.0,0.99319,1e-05,0.60783]
[1779898282233,55.24,75218.78,0.0,0.99326,1e-05,0.60237]
[1779898283239,55.24,75221.6,0.0,0.99329,1e-05,0.60002]
[1779898288273,55.24,75219.09,0.0,0.99326,1e-05,0.60211]
[1779898293309,55.24,75218.16,0.0,0.99328,1e-05,0.60065]
[1779898298344,55.24,75219.44,0.0,0.99329,1e-05,0.59959]
[1779898300463,55.24,75213.48,0.0,0.99323,1e-05,0.60456]
[1779898302373,55.24,75211.26,0.0,0.9932,1e-05,0.60643]
[1779898304387,55.24,75199.28,0.0,0.99307,1e-05,0.61656]
[1779898305394,55.24,75192.13,0.0,0.993,1e-05,0.62268]
[1779898306404,55.24,75191.59,0.0,0.99299,1e-05,0.62314]
[1779898309427,55.24,75181.53,0.0,0.99288,1e-05,0.63184]
[1779898314471,55.24,75185.8,0.0,0.99292,1e-05,0.62814]
[1779898319505,55.24,75188.46,0.0,0.99295,1e-05,0.62584]
[1779898324541,55.24,75191.06,0.0,0.99298,1e-05,0.6236]
[1779898329576,55.24,75195.32,0.0,0.99303,1e-05,0.61994]
[1779898334611,55.24,75197.71,0.0,0.99306,1e-05,0.6179]
[1779898339649,55.24,75197.35,0.0,0.99305,1e-05,0.61821]
[1779898344682,55.24,75197.02,0.0,0.99305,1e-05,0.61849]
[1779898349717,55.24,75200.25,0.0,0.99308,1e-05,0.61574]
[1779898354751,55.24,75197.87,0.0,0.99308,1e-05,0.61549]
[1779898355758,55.24,75192.79,0.0,0.99303,1e-05,0.61982]
[1779898356765,55.24,75190.86,0.0,0.99301,1e-05,0.62148]
[1779898361802,55.24,75192.82,0.0,0.99303,1e-05,0.6198]
[1779898366836,55.24,75196.39,0.0,0.99307,1e-05,0.61675]
[1779898371872,55.24,75196.45,0.0,0.99307,1e-05,0.6167]
[1779898376905,55.24,75196.0,0.0,0.99306,1e-05,0.61708]
[1779898381942,55.24,75191.16,0.0,0.99301,1e-05,0.62122]
[1779898386979,55.24,75191.98,0.0,0.99302,1e-05,0.62052]
[1779898391005,55.24,75197.24,0.0,0.99308,1e-05,0.61602]
[1779898393018,55.24,75203.7,0.0,0.99315,1e-05,0.61054]
[1779898398053,55.24,75200.3,0.0,0.99311,1e-05,0.61342]
[1779898401175,55.24,75190.74,0.0,0.993,1e-05,0.62158]
[1779898403088,55.24,75185.27,0.0,0.99294,1e-05,0.62629]
[1779898404096,55.24,75184.51,0.0,0.99294,1e-05,0.62695]
[1779898407117,55.24,75191.05,0.0,0.99301,1e-05,0.62131]
[1779898412151,55.24,75191.31,0.0,0.99304,1e-05,0.6188]
[1779898417186,55.24,75191.03,0.0,0.99303,1e-05,0.61904]
[1779898422222,55.24,75186.88,0.0,0.99299,1e-05,0.6226]
[1779898427258,55.24,75184.62,0.0,0.99296,1e-05,0.62455]
[1779898432299,55.24,75182.5,0.0,0.99294,1e-05,0.62638]
[1779898433304,55.24,75180.65,0.0,0.99292,1e-05,0.62798]
[1779898438339,55.24,75181.92,0.0,0.99293,1e-05,0.62688]
[1779898443377,55.24,75179.37,0.0,0.9929,1e-05,0.62909]
[1779898445389,55.24,75173.93,0.0,0.99284,1e-05,0.63382]
[1779898450423,55.24,75171.1,0.0,0.99281,1e-05,0.63629]
[1779898455458,55.24,75169.83,0.0,0.9928,1e-05,0.63741]
[1779898460493,55.24,75171.84,0.0,0.99282,1e-05,0.63565]
[1779898465529,55.24,75170.69,0.0,0.99281,1e-05,0.63665]
[1779898470564,55.24,75170.6,0.0,0.9928,1e-05,0.63673]
[1779898475601,55.24,75169.15,0.0,0.99281,1e-05,0.63567]
[1779898479627,55.24,75175.68,0.0,0.99289,1e-05,0.62997]
[1779898484662,55.24,75178.97,0.0,0.99292,1e-05,0.62712]
[1779898489697,55.24,75175.6,0.0,0.99289,1e-05,0.63004]
[1779898494732,55.24,75176.35,0.0,0.99289,1e-05,0.62939]
[1779898499766,55.24,75177.1,0.0,0.9929,1e-05,0.62874]
[1779898504926,55.24,75176.99,0.0,0.9929,1e-05,0.62884]
[1779898508958,55.24,75171.88,0.0,0.99284,1e-05,0.63328]
[1779898509965,55.24,75170.18,0.0,0.99283,1e-05,0.63477]
[1779898513994,55.24,75165.04,0.0,0.99277,1e-05,0.63927]
[1779898519027,55.24,75160.4,0.0,0.99271,1e-05,0.64337]
[1779898521042,55.24,75156.6,0.0,0.99267,1e-05,0.64673]
[1779898523056,55.24,75162.71,0.0,0.99274,1e-05,0.64133]
[1779898524062,55.24,75173.15,0.0,0.99286,1e-05,0.63218]
[1779898525070,55.24,75176.24,0.0,0.99289,1e-05,0.62949]
[1779898530107,55.24,75178.52,0.0,0.99292,1e-05,0.62751]
[1779898535139,55.24,75182.14,0.0,0.99298,1e-05,0.62208]
[1779898541181,55.24,75183.04,0.0,0.99299,1e-05,0.62131]
[1779898547225,55.24,75183.81,0.0,0.993,1e-05,0.62065]
[1779898552239,55.24,75190.06,0.0,0.99307,1e-05,0.6153]
[1779898555281,55.24,75183.3,0.0,0.993,1e-05,0.62109]
[1779898556287,55.24,75177.76,0.0,0.99294,1e-05,0.62586]
[1779898557295,55.24,75179.66,0.0,0.99296,1e-05,0.62422]
[1779898560315,55.24,75184.82,0.0,0.99301,1e-05,0.61978]
[1779898563337,55.24,75177.98,0.0,0.99294,1e-05,0.62567]
[1779898564344,55.24,75173.6,0.0,0.99289,1e-05,0.62946]
[1779898566358,55.24,75166.63,0.0,0.99281,1e-05,0.63554]
[1779898571393,55.24,75168.99,0.0,0.99284,1e-05,0.63348]
[1779898576428,55.24,75165.47,0.0,0.9928,1e-05,0.63656]
[1779898581465,55.24,75164.69,0.0,0.99279,1e-05,0.63724]
[1779898584490,55.24,75155.12,0.0,0.99268,1e-05,0.64569]
[1779898585496,55.24,75153.84,0.0,0.99266,1e-05,0.64682]
[1779898590538,55.24,75157.5,0.0,0.99271,1e-05,0.64358]
[1779898593568,55.24,75152.79,0.0,0.99268,1e-05,0.64539]
[1779898595578,55.24,75144.4,0.0,0.99258,1e-05,0.65287]
[1779898600612,55.24,75148.88,0.0,0.99263,1e-05,0.64887]
[1779898603635,55.24,75140.82,0.0,0.99254,1e-05,0.65609]
[1779898604641,55.24,75134.74,0.0,0.99247,1e-05,0.66158]
[1779898605648,55.24,75128.09,0.0,0.99239,1e-05,0.66762]
[1779898607666,55.24,75120.52,0.0,0.9923,1e-05,0.67456]
[1779898608670,55.24,75115.54,0.0,0.99224,1e-05,0.67916]
[1779898609680,55.24,75108.91,0.0,0.99216,1e-05,0.68533]
[1779898610684,55.24,75098.17,0.0,0.99202,1e-05,0.69541]
[1779898614712,55.24,75092.81,0.0,0.99196,1e-05,0.70049]
[1779898615719,55.24,75084.68,0.0,0.99185,1e-05,0.70825]
[1779898616725,55.24,75077.86,0.0,0.99177,1e-05,0.71481]
[1779898617733,55.24,75072.15,0.0,0.99169,1e-05,0.72035]
[1779898620759,55.24,75066.76,0.0,0.99162,1e-05,0.72561]
[1779898621814,55.24,75053.44,0.0,0.99145,1e-05,0.73874]
[1779898624803,55.24,75063.19,0.0,0.99158,1e-05,0.72911]
[1779898629839,55.24,75065.89,0.0,0.99161,1e-05,0.72646]
[1779898634876,55.24,75067.94,0.0,0.99164,1e-05,0.72445]
[1779898639912,55.24,75064.01,0.0,0.99159,1e-05,0.7283]
[1779898643941,55.24,75055.04,0.0,0.99147,1e-05,0.73715]
[1779898644946,55.24,75042.98,0.0,0.99131,1e-05,0.74919]
[1779898645953,55.24,75032.84,0.0,0.99117,1e-05,0.75944]
[1779898646961,55.24,75035.26,0.0,0.99121,1e-05,0.75698]
[1779898647968,55.24,75029.9,0.0,0.99113,1e-05,0.76243]
[1779898650988,55.24,75040.7,0.0,0.99128,1e-05,0.75149]
[1779898651995,55.24,75046.7,0.0,0.99139,1e-05,0.74285]
[1779898653003,55.24,75044.22,0.0,0.99136,1e-05,0.74533]
[1779898658042,55.24,75040.02,0.0,0.9913,1e-05,0.74954]
[1779898663076,55.24,75037.16,0.0,0.99126,1e-05,0.75242]
[1779898668112,55.24,75036.14,0.0,0.99125,1e-05,0.75345]
[1779898671133,55.24,75030.83,0.0,0.99118,1e-05,0.75883]
[1779898673146,55.24,75026.08,0.0,0.99111,1e-05,0.76367]
[1779898678183,55.24,75033.78,0.0,0.99122,1e-05,0.75584]
[1779898679190,55.24,75034.82,0.0,0.99123,1e-05,0.75479]
[1779898681204,55.24,75038.46,0.0,0.99128,1e-05,0.75111]
[1779898684230,55.24,75032.91,0.0,0.9912,1e-05,0.75672]
[1779898689267,55.24,75034.52,0.0,0.99123,1e-05,0.75509]
[1779898691274,55.24,75040.55,0.0,0.99131,1e-05,0.74901]
[1779898694298,55.24,75034.21,0.0,0.99122,1e-05,0.75541]
[1779898695303,55.24,75023.66,0.0,0.99108,1e-05,0.76615]
[1779898700338,55.24,75023.57,0.0,0.99108,1e-05,0.76624]
[1779898705373,55.24,75024.5,0.0,0.99109,1e-05,0.76529]
[1779898710408,55.24,75024.09,0.0,0.99108,1e-05,0.76571]
[1779898712423,55.24,75018.8,0.0,0.99104,1e-05,0.76846]
[1779898714438,55.24,75012.12,0.0,0.99095,1e-05,0.77535]
[1779898716452,55.24,75006.27,0.0,0.99087,1e-05,0.78142]
[1779898717460,55.24,75012.7,0.0,0.99096,1e-05,0.77475]
[1779898719472,55.24,75017.91,0.0,0.99103,1e-05,0.76938]
[1779898723499,55.24,75011.89,0.0,0.99095,1e-05,0.77559]
[1779898728538,55.24,75007.18,0.0,0.99088,1e-05,0.78048]
[1779898730602,55.24,75000.05,0.0,0.99078,1e-05,0.78792]
[1779898731569,55.24,74992.48,0.0,0.99067,1e-05,0.7959]
[1779898736606,55.24,74990.95,0.0,0.99065,1e-05,0.79752]
[1779898737639,55.24,74996.4,0.0,0.99073,1e-05,0.79176]
[1779898738631,55.24,75005.51,0.0,0.99086,1e-05,0.78222]
[1779898739635,55.24,75011.25,0.0,0.99094,1e-05,0.77625]
[1779898741650,55.24,75001.11,0.0,0.99079,1e-05,0.78681]
[1779898744675,55.24,75007.08,0.0,0.99088,1e-05,0.78058]
[1779898746689,55.24,75000.66,0.0,0.99079,1e-05,0.78728]
[1779898751725,55.24,75001.92,0.0,0.99081,1e-05,0.78597]
[1779898753738,55.24,74995.72,0.0,0.99072,1e-05,0.79248]
[1779898755752,55.24,74989.3,0.0,0.99063,1e-05,0.79927]
[1779898756760,55.24,74977.71,0.0,0.99046,1e-05,0.81164]
[1779898760788,55.24,74973.07,0.0,0.99039,1e-05,0.81664]
[1779898765822,55.24,74978.45,0.0,0.99047,1e-05,0.81085]
[1779898766829,55.24,74984.03,0.0,0.99055,1e-05,0.80487]
[1779898771864,55.24,74986.24,0.0,0.99061,1e-05,0.79976]
[1779898776904,55.24,74985.2,0.0,0.9906,1e-05,0.80087]
[1779898781937,55.24,74986.05,0.0,0.99061,1e-05,0.79997]
[1779898786973,55.24,74986.76,0.0,0.99062,1e-05,0.79921]
[1779898791001,55.24,74991.95,0.0,0.99069,1e-05,0.79372]
[1779898796041,55.24,74992.86,0.0,0.99071,1e-05,0.79276]
[1779898797048,55.24,74999.76,0.0,0.99081,1e-05,0.78551]
[1779898800075,55.24,74989.79,0.0,0.99066,1e-05,0.796]
[1779898803089,55.24,74994.73,0.0,0.99073,1e-05,0.79079]
[1779898805104,55.24,75003.72,0.0,0.99086,1e-05,0.78137]
[1779898809132,55.24,75009.41,0.0,0.99094,1e-05,0.77546]
[1779898814166,55.24,75012.27,0.0,0.99098,1e-05,0.77251]
[1779898819201,55.24,75004.44,0.0,0.99087,1e-05,0.78062]
[1779898820213,55.24,74996.98,0.0,0.99077,1e-05,0.78842]
[1779898821219,55.24,74984.25,0.0,0.99058,1e-05,0.80188]
[1779898822225,55.24,74966.06,0.0,0.99032,1e-05,0.82144]
[1779898823234,55.24,74963.11,0.0,0.99027,1e-05,0.82465]
[1779898828267,55.24,74965.67,0.0,0.99031,1e-05,0.82186]
[1779898832297,55.24,74960.46,0.0,0.99027,1e-05,0.82472]
[1779898833303,55.24,74954.16,0.0,0.99017,1e-05,0.83161]
[1779898834311,55.24,74946.82,0.0,0.99006,2e-05,0.8397]
[1779898835318,55.24,74942.36,0.0,0.98999,2e-05,0.84465]
[1779898837333,55.24,74950.33,0.0,0.99012,2e-05,0.83583]
[1779898842374,55.24,74950.06,0.0,0.99011,2e-05,0.83612]
[1779898847402,55.24,74953.2,0.0,0.99016,2e-05,0.83267]
[1779898852440,55.24,74955.76,0.0,0.9902,1e-05,0.82986]
[1779898856469,55.24,74950.37,0.0,0.99012,2e-05,0.83578]
[1779898861505,55.24,74943.18,0.0,0.99001,2e-05,0.84374]
[1779898862547,55.24,74936.42,0.0,0.9899,2e-05,0.85127]
[1779898863565,55.24,74940.2,0.0,0.98996,2e-05,0.84705]
[1779898864560,55.24,74952.5,0.0,0.99015,2e-05,0.83344]
[1779898865567,55.24,74957.29,0.0,0.99022,1e-05,0.82818]
[1779898866574,55.24,74964.93,0.0,0.99033,1e-05,0.81986]
[1779898867582,55.24,74964.74,0.0,0.99033,1e-05,0.82007]
[1779898870603,55.24,74970.94,0.0,0.99042,1e-05,0.81337]
[1779898875649,55.24,74969.94,0.0,0.99041,1e-05,0.81444]
[1779898880681,55.24,74972.76,0.0,0.99045,1e-05,0.81141]
[1779898884720,55.24,74965.14,0.0,0.99034,1e-05,0.81964]
[1779898889749,55.24,74969.95,0.0,0.99041,1e-05,0.81443]
[1779898892776,55.24,74978.04,0.0,0.99056,1e-05,0.80298]
[1779898897812,55.24,74983.38,0.0,0.99063,1e-05,0.7973]
[1779898898818,55.24,74985.04,0.0,0.99066,1e-05,0.79554]
[1779898904793,55.24,74987.98,0.0,0.9907,1e-05,0.79243]
[1779898908891,55.24,74990.22,0.0,0.99073,1e-05,0.79007]
[1779898912918,55.24,74981.7,0.0,0.99061,1e-05,0.79908]
[1779898917953,55.24,74980.51,0.0,0.99059,1e-05,0.80035]
[1779898922989,55.24,74979.08,0.0,0.99057,1e-05,0.80187]
[1779898927017,55.24,74972.35,0.0,0.99047,1e-05,0.80907]
[1779898928024,55.24,74972.15,0.0,0.99047,1e-05,0.80928]
[1779898931046,55.24,74983.2,0.0,0.99063,1e-05,0.79749]
[1779898932051,55.24,74983.41,0.0,0.99063,1e-05,0.79727]
[1779898933058,55.24,74973.77,0.0,0.99049,1e-05,0.80754]
[1779898934065,55.24,74969.55,0.0,0.99043,1e-05,0.81208]
[1779898939101,55.24,74970.79,0.0,0.99045,1e-05,0.81074]
[1779898942123,55.24,74975.85,0.0,0.99052,1e-05,0.80532]
[1779898945143,55.24,74980.92,0.0,0.9906,1e-05,0.79991]
[1779898947157,55.24,74983.26,0.0,0.99063,1e-05,0.79743]
[1779898950179,55.24,74978.13,0.0,0.99056,1e-05,0.80288]
[1779898951185,55.24,74970.64,0.0,0.99048,1e-05,0.80812]
[1779898952193,55.24,74970.49,0.0,0.99048,1e-05,0.80828]
[1779898957229,55.24,74968.59,0.0,0.99045,1e-05,0.81033]
[1779898962262,55.24,74970.32,0.0,0.99048,1e-05,0.80847]
[1779898966295,55.24,74962.08,0.0,0.99035,1e-05,0.81735]
[1779898969317,55.24,74956.12,0.0,0.99027,1e-05,0.82383]
[1779898974352,55.24,74950.35,0.0,0.99018,2e-05,0.83013]
[1779898976377,55.24,74947.18,0.0,0.99013,2e-05,0.83362]
[1779898979396,55.24,74952.6,0.0,0.99021,1e-05,0.82767]
[1779898982419,55.24,74960.28,0.0,0.99033,1e-05,0.8193]
[1779898983424,55.24,74963.31,0.0,0.99037,1e-05,0.81602]
[1779898987457,55.24,74969.82,0.0,0.99047,1e-05,0.809]
[1779898989471,55.24,74963.16,0.0,0.99037,1e-05,0.81618]
[1779898995513,55.24,74964.53,0.0,0.99039,1e-05,0.8147]
[1779898997528,55.24,74969.6,0.0,0.99047,1e-05,0.80924]
[1779898999542,55.24,74962.53,0.0,0.99036,1e-05,0.81686]
[1779899000549,55.24,74952.99,0.0,0.99022,1e-05,0.82724]
[1779899001560,55.24,74954.58,0.0,0.99024,1e-05,0.82551]
[1779899006590,55.24,74962.78,0.0,0.99037,1e-05,0.81659]
[1779899008605,55.24,74963.35,0.0,0.99037,1e-05,0.81598]
[1779899011625,55.24,74958.62,0.0,0.99034,1e-05,0.8183]
[1779899016661,55.24,74959.85,0.0,0.99035,1e-05,0.81696]
[1779899021696,55.24,74954.62,0.0,0.99028,1e-05,0.82264]
[1779899026731,55.24,74955.79,0.0,0.99029,1e-05,0.82137]
[1779899031765,55.24,74955.21,0.0,0.99029,1e-05,0.822]
[1779899036802,55.24,74956.63,0.0,0.99031,1e-05,0.82046]
[1779899040830,55.24,74963.91,0.0,0.99041,1e-05,0.81258]
[1779899041837,55.24,74970.29,0.0,0.99051,1e-05,0.80572]
[1779899042843,55.24,74970.36,0.0,0.99051,1e-05,0.80565]
[1779899046873,55.24,74963.96,0.0,0.99041,1e-05,0.81252]
[1779899051909,55.24,74963.9,0.0,0.99041,1e-05,0.81259]
[1779899056943,55.24,74967.68,0.0,0.99047,1e-05,0.80852]
[1779899059971,55.24,74974.03,0.0,0.99056,1e-05,0.80173]
[1779899063994,55.24,74978.33,0.0,0.99062,1e-05,0.79715]
[1779899069030,55.24,74971.47,0.0,0.99052,1e-05,0.80446]
[1779899070037,55.24,74960.08,0.0,0.99036,1e-05,0.81672]
[1779899071043,55.24,74958.75,0.0,0.99037,1e-05,0.81535]
[1779899076079,55.24,74962.15,0.0,0.99042,1e-05,0.81168]
[1779899080107,55.24,74956.86,0.0,0.99034,1e-05,0.8174]
[1779899085143,55.24,74948.87,0.0,0.99022,1e-05,0.8261]
[1779899086149,55.24,74945.05,0.0,0.99017,2e-05,0.83029]
[1779899091185,55.24,74950.49,0.0,0.99025,1e-05,0.82433]
[1779899096219,55.24,74951.32,0.0,0.99026,1e-05,0.82342]
[1779899101255,55.24,74954.31,0.0,0.9903,1e-05,0.82017]
[1779899103276,55.24,74960.56,0.0,0.9904,1e-05,0.8134]
[1779899104279,55.24,74969.54,0.0,0.99053,1e-05,0.80375]
[1779899105287,55.24,74973.69,0.0,0.99059,1e-05,0.79932]
[1779899108307,55.24,74979.84,0.0,0.99068,1e-05,0.7928]
[1779899109314,55.24,74983.04,0.0,0.99072,1e-05,0.78942]
[1779899113342,55.24,74990.28,0.0,0.99083,1e-05,0.78183]
[1779899115356,55.24,74991.42,0.0,0.99084,1e-05,0.78064]
[1779899120390,55.24,74987.79,0.0,0.99079,1e-05,0.78443]
[1779899122406,55.24,74982.8,0.0,0.99072,1e-05,0.78968]
[1779899126433,55.24,74977.26,0.0,0.99064,1e-05,0.79553]
[1779899128447,55.24,74963.68,0.0,0.99044,1e-05,0.81003]
[1779899129454,55.24,74957.41,0.0,0.99035,1e-05,0.8168]
[1779899130461,55.24,74956.78,0.0,0.99034,1e-05,0.81749]
[1779899135496,55.24,74961.43,0.0,0.99044,1e-05,0.80967]
[1779899136504,55.24,74966.04,0.0,0.99051,1e-05,0.80472]
[1779899138523,55.24,74970.1,0.0,0.99057,1e-05,0.80038]
[1779899143554,55.24,74965.81,0.0,0.99051,1e-05,0.80496]
[1779899145567,55.24,74960.82,0.0,0.99043,1e-05,0.81032]
[1779899150602,55.24,74965.16,0.0,0.9905,1e-05,0.80566]
[1779899155638,55.24,74967.19,0.0,0.99053,1e-05,0.80349]
[1779899159665,55.24,74972.62,0.0,0.9906,1e-05,0.7977]
[1779899161680,55.24,74979.57,0.0,0.9907,1e-05,0.79034]
[1779899163694,55.24,74978.6,0.0,0.99069,1e-05,0.79136]
[1779899168730,55.24,74982.53,0.0,0.99075,1e-05,0.78722]
[1779899173763,55.24,74982.09,0.0,0.99074,1e-05,0.78769]
[1779899174769,55.24,74988.08,0.0,0.99083,1e-05,0.78141]
[1779899175778,55.24,74994.1,0.0,0.99091,1e-05,0.77514]
[1779899176784,55.24,74998.04,0.0,0.99097,1e-05,0.77105]
[1779899177792,55.24,75000.85,0.0,0.991,1e-05,0.76815]
[1779899183833,55.24,74999.34,0.0,0.99098,1e-05,0.76971]
[1779899188868,55.24,74995.91,0.0,0.99094,1e-05,0.77326]
[1779899191891,55.24,74989.33,0.0,0.99087,1e-05,0.77738]
[1779899193904,55.24,74994.88,0.0,0.99095,1e-05,0.77162]
[1779899195918,55.24,74999.83,0.0,0.99102,1e-05,0.76652]
[1779899200953,55.24,75001.81,0.0,0.99105,1e-05,0.76448]
[1779899202967,55.24,75006.38,0.0,0.99111,1e-05,0.7598]
[1779899208006,55.24,75004.92,0.0,0.99109,1e-05,0.76129]
[1779899213038,55.24,75008.61,0.0,0.99114,1e-05,0.75753]
[1779899218073,55.24,75006.71,0.0,0.99112,1e-05,0.75946]
[1779899221094,55.24,75015.89,0.0,0.99124,1e-05,0.75014]
[1779899222100,55.24,75018.18,0.0,0.99127,1e-05,0.74783]
[1779899225122,55.24,75023.46,0.0,0.99134,1e-05,0.74252]
[1779899228145,55.24,75029.39,0.0,0.99142,1e-05,0.7366]
[1779899233179,55.24,75028.28,0.0,0.99141,1e-05,0.7377]
[1779899238215,55.24,75029.12,0.0,0.99142,1e-05,0.73686]
[1779899243251,55.24,75028.18,0.0,0.99141,1e-05,0.7378]
[1779899245264,55.24,75023.15,0.0,0.99134,1e-05,0.74283]
[1779899247289,55.24,75021.77,0.0,0.99132,1e-05,0.74421]
[1779899252320,55.24,75023.37,0.0,0.99137,1e-05,0.73998]
[1779899253339,55.24,75012.63,0.0,0.99123,1e-05,0.75078]
[1779899254336,55.24,74994.18,0.0,0.99097,1e-05,0.76965]
[1779899259372,55.24,74987.09,0.0,0.99087,1e-05,0.777]
[1779899260378,55.24,74983.15,0.0,0.99082,1e-05,0.78111]
[1779899262394,55.24,74976.91,0.0,0.99073,1e-05,0.78766]
[1779899266422,55.24,74982.42,0.0,0.99081,1e-05,0.78187]
[1779899271458,55.24,74978.06,0.0,0.99074,1e-05,0.78645]
[1779899276493,55.24,74972.65,0.0,0.99067,1e-05,0.79215]
[1779899280520,55.24,74978.17,0.0,0.99075,1e-05,0.78633]
[1779899284549,55.24,74983.81,0.0,0.99083,1e-05,0.78042]
[1779899285556,55.24,74985.26,0.0,0.99085,1e-05,0.77891]
[1779899287570,55.24,74990.73,0.0,0.99092,1e-05,0.77322]
[1779899289584,55.24,74994.09,0.0,0.99097,1e-05,0.76974]
[1779899294619,55.24,74998.96,0.0,0.99104,1e-05,0.76472]
[1779899299654,55.24,74995.61,0.0,0.99099,1e-05,0.76817]
[1779899304689,55.24,74998.58,0.0,0.99103,1e-05,0.76511]
[1779899309726,55.24,74997.43,0.0,0.99102,1e-05,0.7663]
[1779899314761,55.24,74996.0,0.0,0.99103,1e-05,0.76508]
[1779899315769,55.24,74989.4,0.0,0.99094,1e-05,0.77189]
[1779899316776,55.24,74987.06,0.0,0.9909,1e-05,0.77432]
[1779899318789,55.24,74992.55,0.0,0.99098,1e-05,0.76863]
[1779899323825,55.24,74994.21,0.0,0.991,1e-05,0.76692]
[1779899328860,55.24,74995.52,0.0,0.99102,1e-05,0.76557]
[1779899333894,55.24,74989.59,0.0,0.99094,1e-05,0.77169]
[1779899339936,55.24,74992.15,0.0,0.99097,1e-05,0.76904]
[1779899344971,55.24,74991.67,0.0,0.99097,1e-05,0.76954]
[1779899345980,55.24,74984.77,0.0,0.99087,1e-05,0.7767]
[1779899346986,55.24,74984.84,0.0,0.99087,1e-05,0.77662]
[1779899352021,55.24,74987.51,0.0,0.99091,1e-05,0.77385]
[1779899357056,55.24,74985.39,0.0,0.99088,1e-05,0.77605]
[1779899362092,55.24,74983.24,0.0,0.99085,1e-05,0.77829]
[1779899367128,55.24,74985.46,0.0,0.99088,1e-05,0.77598]
[1779899372163,55.24,74986.35,0.0,0.99092,1e-05,0.77234]
[1779899377198,55.24,74982.33,0.0,0.99087,1e-05,0.77652]
[1779899382234,55.24,74983.2,0.0,0.99088,1e-05,0.77561]
[1779899387269,55.24,74983.11,0.0,0.99088,1e-05,0.77571]
[1779899392303,55.24,74982.5,0.0,0.99087,1e-05,0.77634]
[1779899398286,55.24,74982.2,0.0,0.99087,1e-05,0.77665]
[1779899403385,55.24,74972.89,0.0,0.99073,1e-05,0.7864]
[1779899405399,55.24,74973.86,0.0,0.99075,1e-05,0.78538]
[1779899409427,55.24,74968.56,0.0,0.99067,1e-05,0.79097]
[1779899410434,55.24,74965.24,0.0,0.99062,1e-05,0.79449]
[1779899415470,55.24,74962.58,0.0,0.99058,1e-05,0.79732]
[1779899417484,55.24,74956.47,0.0,0.9905,1e-05,0.80384]
[1779899421511,55.24,74969.19,0.0,0.99068,1e-05,0.79031]
[1779899422519,55.24,74979.05,0.0,0.99082,1e-05,0.77994]
[1779899423525,55.24,74971.34,0.0,0.99071,1e-05,0.78804]
[1779899424533,55.24,74963.86,0.0,0.9906,1e-05,0.79595]
[1779899425539,55.24,74963.61,0.0,0.9906,1e-05,0.79622]
[1779899430575,55.24,74963.2,0.0,0.99059,1e-05,0.79666]
[1779899435611,55.24,74967.11,0.0,0.99068,1e-05,0.78975]
[1779899440644,55.24,74965.38,0.0,0.99066,1e-05,0.79158]
[1779899441654,55.24,74971.24,0.0,0.99074,1e-05,0.78539]
[1779899444673,55.24,74977.04,0.0,0.99082,1e-05,0.77931]
[1779899447695,55.24,74981.33,0.0,0.99088,1e-05,0.77484]
[1779899452730,55.24,74983.56,0.0,0.99092,1e-05,0.77252]
[1779899457764,55.24,74982.29,0.0,0.9909,1e-05,0.77384]
[1779899462799,55.24,74980.35,0.0,0.99087,1e-05,0.77586]
[1779899465829,55.24,74960.34,0.0,0.99058,1e-05,0.79693]
[1779899466835,55.24,74951.95,0.0,0.99046,1e-05,0.8059]
[1779899467841,55.24,74956.57,0.0,0.99053,1e-05,0.80095]
[1779899469856,55.24,74961.88,0.0,0.99061,1e-05,0.79529]
[1779899472878,55.24,74959.52,0.0,0.99057,1e-05,0.7978]
[1779899473885,55.24,74955.83,0.0,0.99052,1e-05,0.80174]
[1779899478919,55.24,74956.76,0.0,0.99053,1e-05,0.80075]
[1779899484967,55.24,74957.44,0.0,0.99054,1e-05,0.80002]
[1779899486976,55.24,74962.83,0.0,0.99062,1e-05,0.79428]
[1779899487985,55.24,74963.42,0.0,0.99063,1e-05,0.79366]
[1779899490000,55.24,74969.11,0.0,0.99071,1e-05,0.78764]
[1779899495034,55.24,74966.45,0.0,0.9907,1e-05,0.78769]
[1779899498054,55.24,74974.97,0.0,0.99083,1e-05,0.77875]
[1779899499065,55.24,74975.42,0.0,0.99083,1e-05,0.77828]
[1779899503090,55.24,74980.56,0.0,0.9909,1e-05,0.77292]
[1779899508125,55.24,74984.85,0.0,0.99096,1e-05,0.76848]
[1779899514166,55.24,74985.47,0.0,0.99097,1e-05,0.76784]
[1779899519200,55.24,74988.92,0.0,0.99102,1e-05,0.76428]
[1779899524237,55.24,74990.97,0.0,0.99105,1e-05,0.76217]
[1779899529273,55.24,74987.79,0.0,0.99101,1e-05,0.76544]
[1779899534307,55.24,74992.59,0.0,0.99107,1e-05,0.76051]
[1779899539343,55.24,74992.65,0.0,0.99107,1e-05,0.76045]
[1779899544377,55.24,75005.07,0.0,0.99124,1e-05,0.74781]
[1779899545384,55.24,75011.23,0.0,0.99133,1e-05,0.74161]
[1779899546392,55.24,75012.41,0.0,0.99134,1e-05,0.74043]
[1779899551427,55.24,75016.52,0.0,0.99143,1e-05,0.73369]
[1779899553441,55.24,75022.38,0.0,0.99151,1e-05,0.72788]
[1779899557479,55.24,75025.2,0.0,0.99154,1e-05,0.7251]
[1779899562514,55.24,75025.96,0.0,0.99155,1e-05,0.72435]
[1779899567550,55.24,75027.91,0.0,0.99158,1e-05,0.72243]
[1779899572584,55.24,75031.4,0.0,0.99163,1e-05,0.71901]
[1779899577622,55.24,75030.91,0.0,0.99162,1e-05,0.71949]
[1779899582658,55.24,75034.97,0.0,0.99167,1e-05,0.71552]
[1779899584671,55.24,75041.24,0.0,0.99175,1e-05,0.70943]
[1779899586686,55.24,75043.47,0.0,0.99178,1e-05,0.70728]
[1779899587692,55.24,75038.09,0.0,0.99171,1e-05,0.71249]
[1779899588699,55.24,75029.83,0.0,0.99161,1e-05,0.72055]
[1779899589705,55.24,75028.03,0.0,0.99158,1e-05,0.72231]
[1779899594740,55.24,75029.74,0.0,0.9916,1e-05,0.72063]
[1779899595748,55.24,75023.37,0.0,0.99152,1e-05,0.7269]
[1779899596757,55.24,75014.97,0.0,0.99141,1e-05,0.73524]
[1779899597761,55.24,75010.22,0.0,0.99134,1e-05,0.73998]
[1779899600785,55.24,75008.19,0.0,0.99132,1e-05,0.74202]
[1779899604811,55.24,75011.51,0.0,0.99136,1e-05,0.73869]
[1779899609856,55.24,75014.99,0.0,0.99141,1e-05,0.73522]
[1779899614890,55.24,75012.32,0.0,0.9914,1e-05,0.73525]
[1779899619927,55.24,75011.9,0.0,0.9914,1e-05,0.73567]
[1779899624962,55.24,75012.93,0.0,0.99141,1e-05,0.73464]
[1779899629998,55.24,75014.32,0.0,0.99143,1e-05,0.73326]
[1779899635033,55.24,75013.99,0.0,0.99142,1e-05,0.73359]
[1779899640067,55.24,75012.48,0.0,0.9914,1e-05,0.73509]
[1779899645103,55.24,75002.48,0.0,0.99127,1e-05,0.74512]
[1779899646109,55.24,75001.29,0.0,0.99125,1e-05,0.74632]
[1779899651153,55.24,75000.09,0.0,0.99124,1e-05,0.74753]
[1779899652152,55.24,74994.99,0.0,0.99117,1e-05,0.75271]
[1779899654166,55.24,74991.73,0.0,0.99112,1e-05,0.75603]
[1779899659201,55.24,74984.03,0.0,0.99101,1e-05,0.76392]
[1779899661220,55.24,74976.11,0.0,0.9909,1e-05,0.77211]
[1779899662226,55.24,74971.22,0.0,0.99083,1e-05,0.7772]
[1779899663239,55.24,74964.22,0.0,0.99073,1e-05,0.78454]
[1779899664240,55.24,74960.38,0.0,0.99068,1e-05,0.78859]
[1779899665246,55.24,74953.37,0.0,0.99058,1e-05,0.79603]
[1779899666254,55.24,74951.5,0.0,0.99055,1e-05,0.79802]
[1779899671288,55.24,74949.91,0.0,0.99056,1e-05,0.79694]
[1779899676323,55.24,74953.52,0.0,0.99061,1e-05,0.79309]
[1779899679344,55.24,74947.09,0.0,0.99052,1e-05,0.79995]
[1779899680352,55.24,74943.94,0.0,0.99047,1e-05,0.80333]
[1779899685387,55.24,74943.34,0.0,0.99046,1e-05,0.80397]
[1779899690421,55.24,74945.17,0.0,0.99049,1e-05,0.80201]
[1779899695457,55.24,74946.25,0.0,0.99051,1e-05,0.80085]
[1779899700492,55.24,74943.93,0.0,0.99047,1e-05,0.80334]
[1779899705527,55.24,74945.54,0.0,0.99049,1e-05,0.80161]
[1779899710561,55.24,74947.32,0.0,0.99052,1e-05,0.7997]
[1779899715597,55.24,74946.51,0.0,0.99051,1e-05,0.80057]
[1779899720633,55.24,74950.08,0.0,0.99056,1e-05,0.79676]
[1779899725671,55.24,74952.23,0.0,0.99059,1e-05,0.79447]
[1779899727686,55.24,74945.69,0.0,0.9905,1e-05,0.80145]
[1779899728691,55.24,74941.61,0.0,0.99044,1e-05,0.80583]
[1779899730641,55.24,74939.69,0.0,0.99041,1e-05,0.8079]
[1779899735741,55.24,74939.08,0.0,0.99043,1e-05,0.80575]
[1779899737755,55.24,74933.82,0.0,0.99035,1e-05,0.81143]
[1779899739772,55.24,74932.82,0.0,0.99034,1e-05,0.81251]
[1779899742799,55.24,74936.12,0.0,0.99039,1e-05,0.80894]
[1779899743802,55.24,74927.81,0.0,0.99026,2e-05,0.81796]
[1779899744808,55.24,74919.69,0.0,0.99014,2e-05,0.82685]
[1779899745813,55.24,74912.74,0.0,0.99004,2e-05,0.83453]
[1779899746830,55.24,74890.36,0.0,0.98969,2e-05,0.85964]
[1779899747829,55.24,74890.34,0.0,0.98969,2e-05,0.85966]
[1779899748835,55.24,74889.35,0.0,0.98967,2e-05,0.86079]
[1779899750853,55.24,74894.58,0.0,0.98975,2e-05,0.85486]
[1779899751857,55.24,74898.93,0.0,0.98982,2e-05,0.84995]
[1779899753872,55.24,74905.56,0.0,0.98993,2e-05,0.84252]
[1779899758908,55.24,74901.99,0.0,0.98987,2e-05,0.84651]
[1779899759915,55.24,74895.71,0.0,0.98977,2e-05,0.85358]
[1779899760921,55.24,74895.32,0.0,0.98977,2e-05,0.85402]
[1779899762939,55.24,74888.79,0.0,0.98966,2e-05,0.86142]
[1779899764953,55.24,74895.87,0.0,0.98977,2e-05,0.8534]
[1779899765960,55.24,74899.37,0.0,0.98983,2e-05,0.84946]
[1779899769988,55.24,74907.05,0.0,0.98995,2e-05,0.84086]
[1779899770995,55.24,74917.15,0.0,0.9901,2e-05,0.82965]
[1779899772001,55.24,74916.98,0.0,0.9901,2e-05,0.82984]
[1779899777036,55.24,74917.89,0.0,0.99011,2e-05,0.82884]
[1779899782071,55.24,74916.47,0.0,0.99009,2e-05,0.8304]
[1779899787106,55.24,74914.28,0.0,0.99006,2e-05,0.83282]
[1779899792142,55.24,74916.11,0.0,0.99012,2e-05,0.82794]
[1779899795163,55.24,74921.56,0.0,0.9902,2e-05,0.82195]
[1779899800198,55.24,74924.34,0.0,0.99024,2e-05,0.81891]
[1779899802211,55.24,74928.68,0.0,0.99031,1e-05,0.81418]
[1779899806245,55.24,74933.74,0.0,0.99039,1e-05,0.8087]
[1779899807246,55.24,74928.59,0.0,0.99031,1e-05,0.81428]
[1779899808255,55.24,74922.01,0.0,0.99021,2e-05,0.82146]
[1779899809262,55.24,74922.99,0.0,0.99022,2e-05,0.82039]
[1779899814297,55.24,74922.56,0.0,0.99022,2e-05,0.82086]
[1779899819331,55.24,74920.76,0.0,0.99019,2e-05,0.82283]
[1779899824368,55.24,74925.87,0.0,0.99027,2e-05,0.81724]
[1779899829404,55.24,74931.01,0.0,0.99034,1e-05,0.81165]
[1779899834440,55.24,74932.94,0.0,0.99037,1e-05,0.80956]
[1779899839474,55.24,74932.83,0.0,0.99037,1e-05,0.80968]
[1779899844510,55.24,74935.88,0.0,0.99042,1e-05,0.80639]
[1779899846524,55.24,74944.1,0.0,0.99054,1e-05,0.79757]
[1779899847531,55.24,74944.87,0.0,0.99055,1e-05,0.79675]
[1779899851571,55.24,74951.16,0.0,0.99067,1e-05,0.78729]
[1779899852577,55.24,74957.72,0.0,0.99077,1e-05,0.78037]
[1779899853584,55.24,74955.13,0.0,0.99073,1e-05,0.7831]
[1779899859627,55.24,74955.17,0.0,0.99073,1e-05,0.78306]
[1779899863654,55.24,74949.89,0.0,0.99065,1e-05,0.78863]
[1779899868689,55.24,74954.17,0.0,0.99072,1e-05,0.78411]
[1779899872725,55.24,74946.98,0.0,0.99061,1e-05,0.79172]
[1779899873731,55.24,74943.86,0.0,0.99057,1e-05,0.79504]
[1779899875745,55.24,74939.89,0.0,0.99051,1e-05,0.79928]
[1779899880780,55.24,74942.48,0.0,0.99055,1e-05,0.79651]
[1779899885815,55.24,74940.55,0.0,0.99052,1e-05,0.79857]
[1779899890852,55.24,74946.76,0.0,0.99061,1e-05,0.79195]
[1779899891858,55.24,74953.09,0.0,0.9907,1e-05,0.78525]
[1779899892866,55.24,74954.52,0.0,0.99072,1e-05,0.78374]
[1779899896895,55.24,74958.62,0.0,0.99078,1e-05,0.77943]
[1779899901929,55.24,74958.14,0.0,0.99077,1e-05,0.77993]
[1779899906966,55.24,74964.29,0.0,0.99086,1e-05,0.7735]
[1779899913008,55.24,74964.44,0.0,0.99089,1e-05,0.77062]
[1779899918042,55.24,74967.51,0.0,0.99094,1e-05,0.76743]
[1779899923077,55.24,74966.53,0.0,0.99092,1e-05,0.76845]
[1779899926100,55.24,74939.64,0.0,0.99054,1e-05,0.79675]
[1779899927107,55.24,74924.16,0.0,0.99031,1e-05,0.81344]
[1779899928114,55.24,74923.06,0.0,0.99029,1e-05,0.81463]
[1779899933149,55.24,74922.05,0.0,0.99028,2e-05,0.81573]
[1779899938184,55.24,74925.62,0.0,0.99033,1e-05,0.81185]
[1779899940198,55.24,74935.67,0.0,0.99048,1e-05,0.801]
[1779899941204,55.24,74936.16,0.0,0.99049,1e-05,0.80048]
[1779899946239,55.24,74938.65,0.0,0.99052,1e-05,0.79781]
[1779899948254,55.24,74945.45,0.0,0.99062,1e-05,0.79057]
[1779899949261,55.24,74951.75,0.0,0.99071,1e-05,0.7839]
[1779899950269,55.24,74951.89,0.0,0.99071,1e-05,0.78375]
[1779899952283,55.24,74945.31,0.0,0.99062,1e-05,0.79071]
[1779899953289,55.24,74944.41,0.0,0.99061,1e-05,0.79167]
[1779899957317,55.24,74951.5,0.0,0.99071,1e-05,0.78416]
[1779899961346,55.24,74954.82,0.0,0.99076,1e-05,0.78067]
[1779899966380,55.24,74954.81,0.0,0.99076,1e-05,0.78068]
[1779899971419,55.24,74954.03,0.0,0.99078,1e-05,0.77875]
[1779899976457,55.24,74954.14,0.0,0.99078,1e-05,0.77863]
[1779899981493,55.24,74954.84,0.0,0.99079,1e-05,0.7779]
[1779899986527,55.24,74954.93,0.0,0.99079,1e-05,0.7778]
[1779899991562,55.24,74954.09,0.0,0.99078,1e-05,0.77868]
[1779899996609,55.24,74949.44,0.0,0.99071,1e-05,0.78357]
[1779900001644,55.24,74949.42,0.0,0.99071,1e-05,0.7836]
[1779900005688,55.24,74939.23,0.0,0.99056,1e-05,0.7944]
[1779900007694,55.24,74930.37,0.0,0.99043,1e-05,0.8039]
[1779900008699,55.24,74927.64,0.0,0.99039,1e-05,0.80684]
[1779900010712,55.24,74923.34,0.0,0.99033,1e-05,0.8115]
[1779900015748,55.24,74924.08,0.0,0.99034,1e-05,0.81069]
[1779900020784,55.24,74923.89,0.0,0.99034,1e-05,0.8109]
[1779900025818,55.24,74930.3,0.0,0.99043,1e-05,0.80397]
[1779900027832,55.24,74934.69,0.0,0.9905,1e-05,0.79925]
[1779900032867,55.24,74937.32,0.0,0.99057,1e-05,0.79365]
[1779900037905,55.24,74934.72,0.0,0.99053,1e-05,0.79642]
[1779900039917,55.24,74925.58,0.0,0.99039,1e-05,0.80625]
[1779900044954,55.24,74928.2,0.0,0.99043,1e-05,0.80342]
[1779900047974,55.24,74933.0,0.0,0.9905,1e-05,0.79826]
[1779900052002,55.24,74938.66,0.0,0.99059,1e-05,0.79222]
[1779900057038,55.24,74937.24,0.0,0.99057,1e-05,0.79373]
[1779900059052,55.24,74946.32,0.0,0.9907,1e-05,0.7841]
[1779900060062,55.24,74951.68,0.0,0.99077,1e-05,0.77846]
[1779900065095,55.24,74949.55,0.0,0.99074,1e-05,0.7807]
[1779900066104,55.24,74955.15,0.0,0.99082,1e-05,0.77483]
[1779900071136,55.24,74957.93,0.0,0.99086,1e-05,0.77193]
[1779900076171,55.24,74959.06,0.0,0.99088,1e-05,0.77075]
[1779900080199,55.24,74969.48,0.0,0.99103,1e-05,0.75997]
[1779900081207,55.24,74977.01,0.0,0.99113,1e-05,0.75226]
[1779900083221,55.24,74968.83,0.0,0.99102,1e-05,0.76064]
[1779900085236,55.24,74960.83,0.0,0.99091,1e-05,0.76891]
[1779900087250,55.24,74970.88,0.0,0.99105,1e-05,0.75853]
[1779900089269,55.24,74980.37,0.0,0.99118,1e-05,0.74884]
[1779900090277,55.24,74989.34,0.0,0.9913,1e-05,0.73977]
[1779900092289,55.24,74995.51,0.0,0.99141,1e-05,0.73095]
[1779900094304,55.24,75001.0,0.0,0.99149,1e-05,0.72549]
[1779900099346,55.24,74999.6,0.0,0.99147,1e-05,0.72688]
[1779900100354,55.24,74990.91,0.0,0.99135,1e-05,0.73554]
[1779900105388,55.24,74988.03,0.0,0.99131,1e-05,0.73843]
[1779900109419,55.24,74997.44,0.0,0.99144,1e-05,0.72903]
[1779900110423,55.24,75005.04,0.0,0.99154,1e-05,0.7215]
[1779900115459,55.24,75004.74,0.0,0.99154,1e-05,0.7218]
[1779900120496,55.24,75009.32,0.0,0.9916,1e-05,0.71729]
[1779900123516,55.24,75004.45,0.0,0.99153,1e-05,0.72208]
[1779900128551,55.24,75007.21,0.0,0.99157,1e-05,0.71937]
[1779900133587,55.24,75013.79,0.0,0.99166,1e-05,0.71292]
[1779900135599,55.24,75019.47,0.0,0.99173,1e-05,0.7074]
[1779900140635,55.24,75023.0,0.0,0.99178,1e-05,0.70398]
[1779900145670,55.24,75021.25,0.0,0.99176,1e-05,0.70567]
[1779900153725,55.24,75022.79,0.0,0.9918,1e-05,0.70162]
[1779900159768,55.24,75025.11,0.0,0.99183,1e-05,0.69938]
[1779900164802,55.24,75023.47,0.0,0.99181,1e-05,0.70096]
[1779900170846,55.24,75024.14,0.0,0.99182,1e-05,0.70032]
[1779900175881,55.24,75026.58,0.0,0.99185,1e-05,0.69797]
[1779900180916,55.24,75024.8,0.0,0.99183,1e-05,0.69968]
[1779900181924,55.24,75035.77,0.0,0.99197,1e-05,0.6892]
[1779900182930,55.24,75031.26,0.0,0.99191,1e-05,0.69349]
[1779900187964,55.24,75029.71,0.0,0.99189,1e-05,0.69497]
[1779900193000,55.24,75026.38,0.0,0.99185,1e-05,0.69816]
[1779900198043,55.24,75024.68,0.0,0.99183,1e-05,0.6998]
[1779900203086,55.24,75020.36,0.0,0.99177,1e-05,0.70396]
[1779900204087,55.24,75030.05,0.0,0.9919,1e-05,0.69465]
[1779900209124,55.24,75033.62,0.0,0.99194,1e-05,0.69125]
[1779900214158,55.24,75036.39,0.0,0.99201,1e-05,0.68608]
[1779900219192,55.24,75034.1,0.0,0.99198,1e-05,0.68825]
[1779900224227,55.24,75035.38,0.0,0.99199,1e-05,0.68704]
[1779900229263,55.24,75041.87,0.0,0.99208,1e-05,0.68092]
[1779900234302,55.24,75042.17,0.0,0.99208,1e-05,0.68063]
[1779900239332,55.24,75042.33,0.0,0.99208,1e-05,0.68048]
[1779900240341,55.24,75037.05,0.0,0.99202,1e-05,0.68546]
[1779900244368,55.24,75031.71,0.0,0.99195,1e-05,0.69052]
[1779900246381,55.24,75024.36,0.0,0.99185,1e-05,0.69754]
[1779900251417,55.24,75024.38,0.0,0.99185,1e-05,0.69753]
[1779900253431,55.24,75030.6,0.0,0.99193,1e-05,0.69158]
[1779900258466,55.24,75026.16,0.0,0.99188,1e-05,0.69582]
[1779900264507,55.24,75025.36,0.0,0.99187,1e-05,0.69659]
[1779900269545,55.24,75026.3,0.0,0.99188,1e-05,0.69569]
[1779900274578,55.24,75025.73,0.0,0.9919,1e-05,0.69368]
[1779900279614,55.24,75025.2,0.0,0.99189,1e-05,0.69419]
[1779900284650,55.24,75025.63,0.0,0.9919,1e-05,0.69378]
[1779900290698,55.24,75025.32,0.0,0.99189,1e-05,0.69407]
[1779900295730,55.24,75024.91,0.0,0.99189,1e-05,0.69446]
[1779900300765,55.24,75026.13,0.0,0.99191,1e-05,0.6933]
[1779900305801,55.24,75026.64,0.0,0.99191,1e-05,0.69281]
[1779900310836,55.24,75033.28,0.0,0.992,1e-05,0.6865]
[1779900315871,55.24,75027.52,0.0,0.99192,1e-05,0.69197]
[1779900320907,55.24,75024.15,0.0,0.99188,1e-05,0.69519]
[1779900325942,55.24,75022.08,0.0,0.99185,1e-05,0.69717]
[1779900330977,55.24,75015.55,0.0,0.99177,1e-05,0.70346]
[1779900331984,55.24,75010.68,0.0,0.99173,1e-05,0.7056]
[1779900332991,55.24,75010.17,0.0,0.99173,1e-05,0.70609]
[1779900338029,55.24,75015.9,0.0,0.9918,1e-05,0.70055]
[1779900340044,55.24,75023.64,0.0,0.9919,1e-05,0.69313]
[1779900345077,55.24,75025.61,0.0,0.99193,1e-05,0.69125]
[1779900350112,55.24,75026.28,0.0,0.99194,1e-05,0.69061]
[1779900352126,55.24,75032.72,0.0,0.99202,1e-05,0.6845]
[1779900354141,55.24,75037.39,0.0,0.99208,1e-05,0.6801]
[1779900359174,55.24,75037.17,0.0,0.99207,1e-05,0.6803]
[1779900363202,55.24,75033.5,0.0,0.99203,1e-05,0.68376]
[1779900366232,55.24,75029.03,0.0,0.99197,1e-05,0.68799]
[1779900370268,55.24,75019.2,0.0,0.99185,1e-05,0.69738]
[1779900371272,55.24,75013.82,0.0,0.99178,1e-05,0.70256]
[1779900376302,55.24,75014.17,0.0,0.99178,1e-05,0.70222]
[1779900381350,55.24,75015.12,0.0,0.99179,1e-05,0.7013]
[1779900382352,55.24,75020.94,0.0,0.99187,1e-05,0.69571]
[1779900383357,55.24,75027.52,0.0,0.99195,1e-05,0.68943]
[1779900384361,55.24,75030.75,0.0,0.99199,1e-05,0.68636]
[1779900389401,55.24,75034.9,0.0,0.99205,1e-05,0.68244]
[1779900395369,55.24,75025.92,0.0,0.99196,1e-05,0.68841]
[1779900400479,55.24,75024.13,0.0,0.99194,1e-05,0.69011]
[1779900405513,55.24,75022.65,0.0,0.99192,1e-05,0.69152]
[1779900408534,55.24,75029.79,0.0,0.99201,1e-05,0.68474]
[1779900413569,55.24,75027.67,0.0,0.99198,1e-05,0.68675]
[1779900416591,55.24,75031.47,0.0,0.99203,1e-05,0.68315]
[1779900421628,55.24,75034.44,0.0,0.99207,1e-05,0.68035]
[1779900426660,55.24,75033.99,0.0,0.99206,1e-05,0.68078]
[1779900431695,55.24,75031.42,0.0,0.99203,1e-05,0.6832]
[1779900436734,55.24,75030.47,0.0,0.99202,1e-05,0.6841]
[1779900438748,55.24,75017.85,0.0,0.99186,1e-05,0.69611]
[1779900443782,55.24,75015.88,0.0,0.99183,1e-05,0.698]
[1779900448817,55.24,75017.0,0.0,0.99185,1e-05,0.69693]
[1779900452847,55.24,75023.68,0.0,0.99196,1e-05,0.688]
[1779900457881,55.24,75024.43,0.0,0.99197,1e-05,0.68728]
[1779900462917,55.24,75024.05,0.0,0.99197,1e-05,0.68764]
[1779900467953,55.24,75021.77,0.0,0.99194,1e-05,0.68981]
[1779900472986,55.24,75014.33,0.0,0.99184,1e-05,0.69693]
[1779900478022,55.24,75018.34,0.0,0.99189,1e-05,0.69309]
[1779900483057,55.24,75015.39,0.0,0.99185,1e-05,0.69591]
[1779900489098,55.24,75016.84,0.0,0.99187,1e-05,0.69452]
[1779900494134,55.24,75018.82,0.0,0.9919,1e-05,0.69263]
[1779900499169,55.24,75017.13,0.0,0.99188,1e-05,0.69424]
[1779900504203,55.24,75016.51,0.0,0.99187,1e-05,0.69484]
[1779900509240,55.24,75015.53,0.0,0.99186,1e-05,0.69578]
[1779900514276,55.24,75013.29,0.0,0.99186,1e-05,0.69536]
[1779900519313,55.24,75017.29,0.0,0.99191,1e-05,0.69153]
[1779900525353,55.24,75018.58,0.0,0.99192,1e-05,0.6903]
[1779900530389,55.24,75018.38,0.0,0.99192,1e-05,0.69049]
[1779900535424,55.24,75018.04,0.0,0.99192,1e-05,0.69082]
[1779900540459,55.24,75017.02,0.0,0.9919,1e-05,0.69179]
[1779900545501,55.24,75024.38,0.0,0.992,1e-05,0.68479]
[1779900546506,55.24,75037.26,0.0,0.99216,1e-05,0.67269]
[1779900548520,55.24,75044.88,0.0,0.99225,1e-05,0.66561]
[1779900553554,55.24,75045.78,0.0,0.99227,1e-05,0.66478]
[1779900558589,55.24,75048.72,0.0,0.9923,1e-05,0.66207]
[1779900561610,55.24,75053.97,0.0,0.99237,1e-05,0.65725]
[1779900568671,55.24,75053.53,0.0,0.99236,1e-05,0.65765]
[1779900569675,55.24,75047.1,0.0,0.99228,1e-05,0.66356]
[1779900574708,55.24,75046.8,0.0,0.99231,1e-05,0.66136]
[1779900580750,55.24,75044.81,0.0,0.99228,1e-05,0.66319]
[1779900585787,55.24,75050.53,0.0,0.99235,1e-05,0.65793]
[1779900590821,55.24,75053.35,0.0,0.99239,1e-05,0.65535]
[1779900592836,55.24,75063.92,0.0,0.99251,1e-05,0.64576]
[1779900597870,55.24,75063.7,0.0,0.99251,1e-05,0.64596]
[1779900602905,55.24,75069.24,0.0,0.99258,1e-05,0.64098]
[1779900603913,55.24,75078.51,0.0,0.99269,1e-05,0.63271]
[1779900604920,55.24,75084.65,0.0,0.99276,1e-05,0.62729]
[1779900607945,55.24,75089.7,0.0,0.99282,1e-05,0.62285]
[1779900611978,55.24,75098.6,0.0,0.99292,1e-05,0.61511]
[1779900617009,55.24,75088.27,0.0,0.9928,1e-05,0.62411]
[1779900618015,55.24,75083.02,0.0,0.99274,1e-05,0.62872]
[1779900623050,55.24,75085.9,0.0,0.99277,1e-05,0.62619]
[1779900628086,55.24,75081.04,0.0,0.99272,1e-05,0.63047]
[1779900633121,55.24,75087.19,0.0,0.99281,1e-05,0.62268]
[1779900634131,55.24,75092.57,0.0,0.99288,1e-05,0.61798]
[1779900639164,55.24,75094.21,0.0,0.9929,1e-05,0.61656]
[1779900644198,55.24,75090.86,0.0,0.99286,1e-05,0.61947]
[1779900649232,55.24,75092.14,0.0,0.99287,1e-05,0.61835]
[1779900654273,55.24,75096.16,0.0,0.99292,1e-05,0.61486]
[1779900658306,55.24,75103.92,0.0,0.99301,1e-05,0.60817]
[1779900662333,55.24,75111.56,0.0,0.99309,1e-05,0.60165]
[1779900663340,55.24,75119.82,0.0,0.99318,1e-05,0.59466]
[1779900664348,55.24,75120.31,0.0,0.99319,1e-05,0.59424]
[1779900669382,55.24,75122.93,0.0,0.99322,1e-05,0.59204]
[1779900674417,55.24,75126.88,0.0,0.99326,1e-05,0.58874]
[1779900677439,55.24,75131.97,0.0,0.99332,1e-05,0.5845]
[1779900678446,55.24,75137.19,0.0,0.99337,1e-05,0.58018]
[1779900681467,55.24,75131.85,0.0,0.99332,1e-05,0.5846]
[1779900682475,55.24,75129.49,0.0,0.99329,1e-05,0.58656]
[1779900684488,55.24,75134.66,0.0,0.99335,1e-05,0.58227]
[1779900686502,55.24,75140.05,0.0,0.9934,1e-05,0.57783]
[1779900688520,55.24,75145.68,0.0,0.99346,1e-05,0.57321]
[1779900690530,55.24,75128.2,0.0,0.99328,1e-05,0.58764]
[1779900691544,55.24,75125.67,0.0,0.99327,1e-05,0.58746]
[1779900693550,55.24,75131.08,0.0,0.99333,1e-05,0.58297]
[1779900695565,55.24,75140.86,0.0,0.99344,1e-05,0.57491]
[1779900696574,55.24,75144.45,0.0,0.99348,1e-05,0.57198]
[1779900698585,55.24,75149.58,0.0,0.99353,1e-05,0.56781]
[1779900700600,55.24,75152.59,0.0,0.99356,1e-05,0.56537]
[1779900705635,55.24,75151.89,0.0,0.99355,1e-05,0.56594]
[1779900710670,55.24,75152.37,0.0,0.99356,1e-05,0.56555]
[1779900715704,55.24,75153.93,0.0,0.99358,1e-05,0.56429]
[1779900720739,55.24,75155.91,0.0,0.9936,1e-05,0.5627]
[1779900724779,55.24,75161.69,0.0,0.99366,1e-05,0.55807]
[1779900729802,55.24,75161.05,0.0,0.99365,1e-05,0.55858]
[1779900734848,55.24,75162.07,0.0,0.99366,1e-05,0.55776]
[1779900739883,55.24,75164.73,0.0,0.99369,1e-05,0.55564]
[1779900744917,55.24,75160.77,0.0,0.99365,1e-05,0.5588]
[1779900747938,55.24,75148.36,0.0,0.99352,1e-05,0.5688]
[1779900750959,55.24,75140.98,0.0,0.99344,1e-05,0.57481]
[1779900756000,55.24,75141.59,0.0,0.99347,1e-05,0.57207]
[1779900761042,55.24,75143.07,0.0,0.99349,1e-05,0.57087]
[1779900766072,55.24,75147.83,0.0,0.99354,1e-05,0.567]
[1779900771107,55.24,75145.7,0.0,0.99351,1e-05,0.56873]
[1779900776143,55.24,75146.44,0.0,0.99352,1e-05,0.56813]
[1779900782184,55.24,75147.35,0.0,0.99353,1e-05,0.56739]
[1779900787223,55.24,75144.16,0.0,0.9935,1e-05,0.56998]
[1779900792258,55.24,75144.06,0.0,0.9935,1e-05,0.57006]
[1779900797294,55.24,75127.33,0.0,0.99332,1e-05,0.58381]
[1779900798301,55.24,75120.9,0.0,0.99325,1e-05,0.58916]
[1779900803335,55.24,75123.72,0.0,0.99328,1e-05,0.58681]
[1779900808371,55.24,75125.88,0.0,0.9933,1e-05,0.58501]
[1779900813406,55.24,75125.68,0.0,0.99332,1e-05,0.5829]
[1779900818441,55.24,75129.71,0.0,0.99337,1e-05,0.57957]
[1779900823477,55.24,75129.29,0.0,0.99336,1e-05,0.57992]
[1779900828511,55.24,75127.07,0.0,0.99334,1e-05,0.58175]
[1779900833547,55.24,75127.64,0.0,0.99335,1e-05,0.58128]
[1779900838583,55.24,75127.72,0.0,0.99335,1e-05,0.58121]
[1779900841607,55.24,75146.43,0.0,0.99355,1e-05,0.56591]
[1779900842618,55.24,75158.36,0.0,0.99367,1e-05,0.55633]
[1779900843627,55.24,75161.4,0.0,0.9937,1e-05,0.55391]
[1779900848655,55.24,75158.35,0.0,0.99367,1e-05,0.55633]
[1779900853693,55.24,75155.7,0.0,0.99364,1e-05,0.55845]
[1779900858726,55.24,75165.31,0.0,0.99374,1e-05,0.55081]
[1779900859733,55.24,75167.79,0.0,0.99377,1e-05,0.54885]
[1779900864767,55.24,75162.96,0.0,0.99372,1e-05,0.55267]
[1779900867788,55.24,75157.92,0.0,0.99367,1e-05,0.55668]
[1779900872824,55.24,75158.82,0.0,0.9937,1e-05,0.55377]
[1779900877860,55.24,75153.23,0.0,0.99364,1e-05,0.55822]
[1779900882897,55.24,75154.06,0.0,0.99365,1e-05,0.55756]
[1779900887933,55.24,75153.05,0.0,0.99364,1e-05,0.55837]
[1779900890952,55.24,75158.06,0.0,0.99369,1e-05,0.55437]
[1779900895987,55.24,75160.42,0.0,0.99372,1e-05,0.5525]
[1779900901025,55.24,75160.83,0.0,0.99372,1e-05,0.55217]
[1779900906060,55.24,75161.02,0.0,0.99372,1e-05,0.55202]
[1779900909080,55.24,75154.77,0.0,0.99366,1e-05,0.55699]
[1779900913109,55.24,75160.18,0.0,0.99371,1e-05,0.55269]
[1779900918143,55.24,75163.64,0.0,0.99375,1e-05,0.54995]
[1779900923179,55.24,75163.47,0.0,0.99375,1e-05,0.55008]
[1779900928214,55.24,75163.42,0.0,0.99375,1e-05,0.55012]
[1779900933249,55.24,75164.63,0.0,0.99378,1e-05,0.54699]
[1779900938284,55.24,75165.54,0.0,0.99379,1e-05,0.54627]
[1779900943319,55.24,75162.17,0.0,0.99376,1e-05,0.54893]
[1779900948353,55.24,75164.99,0.0,0.99379,1e-05,0.5467]
[1779900952399,55.24,75169.95,0.0,0.99384,1e-05,0.54282]
[1779900954411,55.24,75178.78,0.0,0.99393,1e-05,0.53595]
[1779900959448,55.24,75180.51,0.0,0.99394,1e-05,0.53461]
[1779900964486,55.24,75181.39,0.0,0.99395,1e-05,0.53394]
[1779900969523,55.24,75180.26,0.0,0.99394,1e-05,0.53481]
[1779900974558,55.24,75185.76,0.0,0.99399,1e-05,0.53058]
[1779900979595,55.24,75189.25,0.0,0.99403,1e-05,0.52791]
[1779900982612,55.24,75183.14,0.0,0.99397,1e-05,0.53259]
[1779900983620,55.24,75178.27,0.0,0.99392,1e-05,0.53635]
[1779900984628,55.24,75172.73,0.0,0.99386,1e-05,0.54065]
[1779900985634,55.24,75173.44,0.0,0.99387,1e-05,0.54009]
[1779900988656,55.24,75166.44,0.0,0.9938,1e-05,0.54557]
[1779900989662,55.24,75164.03,0.0,0.99378,1e-05,0.54746]
[1779900994697,55.24,75158.6,0.0,0.99375,1e-05,0.54956]
[1779900995704,55.24,75155.67,0.0,0.99372,1e-05,0.55188]
[1779901000744,55.24,75147.6,0.0,0.99363,1e-05,0.55831]
[1779901002753,55.24,75143.15,0.0,0.99359,1e-05,0.56189]
[1779901005775,55.24,75152.25,0.0,0.99368,1e-05,0.5546]
[1779901007789,55.24,75154.1,0.0,0.9937,1e-05,0.55313]
[1779901012824,55.24,75151.06,0.0,0.99367,1e-05,0.55555]
[1779901017860,55.24,75150.29,0.0,0.99366,1e-05,0.55616]
[1779901022894,55.24,75149.19,0.0,0.99365,1e-05,0.55704]
[1779901027931,55.24,75154.12,0.0,0.9937,1e-05,0.55311]
[1779901031960,55.24,75160.54,0.0,0.99377,1e-05,0.54803]
[1779901032966,55.24,75165.0,0.0,0.99381,1e-05,0.54452]
[1779901034979,55.24,75164.7,0.0,0.99381,1e-05,0.54476]
[1779901040023,55.24,75165.73,0.0,0.99382,1e-05,0.54395]
[1779901043044,55.24,75178.43,0.0,0.99395,1e-05,0.53408]
[1779901046068,55.24,75184.02,0.0,0.994,1e-05,0.52978]
[1779901051097,55.24,75185.74,0.0,0.99404,1e-05,0.52634]
[1779901056132,55.24,75188.66,0.0,0.99407,1e-05,0.52412]
[1779901061168,55.24,75190.61,0.0,0.99409,1e-05,0.52264]
[1779901066203,55.24,75191.1,0.0,0.99409,1e-05,0.52227]
[1779901071239,55.24,75191.33,0.0,0.9941,1e-05,0.5221]
[1779901074258,55.24,75196.56,0.0,0.99415,1e-05,0.51815]
[1779901079293,55.24,75195.38,0.0,0.99414,1e-05,0.51904]
[1779901084328,55.24,75193.37,0.0,0.99412,1e-05,0.52056]
[1779901089363,55.24,75193.63,0.0,0.99412,1e-05,0.52036]
[1779901094398,55.24,75194.34,0.0,0.99413,1e-05,0.51982]
[1779901099433,55.24,75194.51,0.0,0.99413,1e-05,0.5197]
[1779901104469,55.24,75192.68,0.0,0.99411,1e-05,0.52108]
[1779901109504,55.24,75194.87,0.0,0.99413,1e-05,0.51942]
[1779901113534,55.24,75203.93,0.0,0.99424,1e-05,0.51056]
[1779901114539,55.24,75198.4,0.0,0.99419,1e-05,0.51468]
[1779901119578,55.24,75193.77,0.0,0.99414,1e-05,0.51815]
[1779901121587,55.24,75188.5,0.0,0.99409,1e-05,0.52213]
[1779901126623,55.24,75185.25,0.0,0.99406,1e-05,0.5246]
[1779901127630,55.24,75179.59,0.0,0.994,1e-05,0.52892]
[1779901133683,55.24,75178.36,0.0,0.99399,1e-05,0.52986]
[1779901138708,55.24,75177.7,0.0,0.99399,1e-05,0.53037]
[1779901143742,55.24,75177.01,0.0,0.99398,1e-05,0.5309]
[1779901145755,55.24,75187.66,0.0,0.99408,1e-05,0.52277]
[1779901150790,55.24,75190.99,0.0,0.99412,1e-05,0.52025]
[1779901155826,55.24,75186.98,0.0,0.99408,1e-05,0.52328]
[1779901160860,55.24,75192.11,0.0,0.99413,1e-05,0.5194]
[1779901165896,55.24,75190.56,0.0,0.99411,1e-05,0.52057]
[1779901170930,55.24,75188.79,0.0,0.99409,1e-05,0.52191]
[1779901175965,55.24,75188.99,0.0,0.99412,1e-05,0.51965]
[1779901184022,55.24,75189.02,0.0,0.99412,1e-05,0.51963]
[1779901189057,55.24,75188.56,0.0,0.99412,1e-05,0.51998]
[1779901194092,55.24,75189.68,0.0,0.99413,1e-05,0.51913]
[1779901199127,55.24,75189.94,0.0,0.99413,1e-05,0.51894]
[1779901204161,55.24,75189.23,0.0,0.99412,1e-05,0.51947]
[1779901209197,55.24,75191.62,0.0,0.99415,1e-05,0.51767]
[1779901214232,55.24,75196.52,0.0,0.99419,1e-05,0.514]
[1779901219267,55.24,75194.27,0.0,0.99417,1e-05,0.51568]
[1779901224303,55.24,75192.81,0.0,0.99416,1e-05,0.51678]
[1779901229338,55.24,75191.48,0.0,0.99414,1e-05,0.51778]
[1779901234373,55.24,75188.87,0.0,0.99414,1e-05,0.51764]
[1779901240414,55.24,75189.19,0.0,0.99414,1e-05,0.5174]
[1779901245450,55.24,75192.22,0.0,0.99417,1e-05,0.51513]
[1779901251381,55.24,75192.62,0.0,0.99418,1e-05,0.51483]
[1779901256532,55.24,75194.07,0.0,0.99419,1e-05,0.51374]
[1779901261562,55.24,75194.79,0.0,0.9942,1e-05,0.5132]
[1779901271634,55.24,75194.96,0.0,0.9942,1e-05,0.51308]
[1779901276672,55.24,75193.33,0.0,0.99418,1e-05,0.5143]
[1779901278687,55.24,75187.71,0.0,0.99413,1e-05,0.51852]
[1779901283718,55.24,75187.64,0.0,0.99413,1e-05,0.51857]
[1779901288755,55.24,75187.91,0.0,0.99413,1e-05,0.51837]
[1779901293789,55.24,75185.33,0.0,0.99413,1e-05,0.51821]
[1779901298825,55.24,75184.29,0.0,0.99412,1e-05,0.51899]
[1779901303862,55.24,75180.94,0.0,0.99409,1e-05,0.52153]
[1779901308937,55.24,75181.11,0.0,0.99409,1e-05,0.5214]
[1779901309916,55.24,75158.98,0.0,0.99387,1e-05,0.53839]
[1779901310920,55.24,75124.07,0.0,0.99351,1e-05,0.56616]
[1779901313944,55.24,75119.36,0.0,0.99346,1e-05,0.57]
[1779901316973,55.24,75106.76,0.0,0.99332,1e-05,0.58037]
[1779901317994,55.24,75103.08,0.0,0.99328,1e-05,0.58343]
[1779901318986,55.24,75089.07,0.0,0.99313,1e-05,0.59521]
[1779901319993,55.24,75086.28,0.0,0.99309,1e-05,0.59757]
[1779901321001,55.24,75079.73,0.0,0.99302,1e-05,0.60316]
[1779901322010,55.24,75070.82,0.0,0.99292,1e-05,0.61084]
[1779901325040,55.24,75076.85,0.0,0.99299,1e-05,0.60564]
[1779901327050,55.24,75080.17,0.0,0.99303,1e-05,0.60279]
[1779901329061,55.24,75068.53,0.0,0.99289,1e-05,0.61283]
[1779901332085,55.24,75062.78,0.0,0.99283,1e-05,0.61784]
[1779901336110,55.24,75067.19,0.0,0.99288,1e-05,0.61399]
[1779901341150,55.24,75071.07,0.0,0.99292,1e-05,0.61062]
[1779901342152,55.24,75075.77,0.0,0.99298,1e-05,0.60657]
[1779901343160,55.24,75081.28,0.0,0.99304,1e-05,0.60184]
[1779901344166,55.24,75090.82,0.0,0.99315,1e-05,0.59372]
[1779901345173,55.24,75096.23,0.0,0.99321,1e-05,0.58916]
[1779901350210,55.24,75101.42,0.0,0.99326,1e-05,0.58482]
[1779901353230,55.24,75106.5,0.0,0.99334,1e-05,0.57831]
[1779901355244,55.24,75114.89,0.0,0.99343,1e-05,0.5714]
[1779901356251,55.24,75120.66,0.0,0.9935,1e-05,0.56669]
[1779901361286,55.24,75127.06,0.0,0.99356,1e-05,0.5615]
[1779901364308,55.24,75132.63,0.0,0.99362,1e-05,0.55702]
[1779901369342,55.24,75130.34,0.0,0.9936,1e-05,0.55886]
[1779901374378,55.24,75130.98,0.0,0.99361,1e-05,0.55835]
[1779901379413,55.24,75132.79,0.0,0.99362,1e-05,0.55689]
[1779901382433,55.24,75138.32,0.0,0.99368,1e-05,0.55248]
[1779901384448,55.24,75147.54,0.0,0.99378,1e-05,0.54518]
[1779901389484,55.24,75149.41,0.0,0.9938,1e-05,0.54371]
[1779901393511,55.24,75137.86,0.0,0.99368,1e-05,0.55284]
[1779901398545,55.24,75140.31,0.0,0.9937,1e-05,0.55089]
[1779901400560,55.24,75145.53,0.0,0.99376,1e-05,0.54676]
[1779901405594,55.24,75144.1,0.0,0.99374,1e-05,0.54789]
[1779901406677,55.24,75154.77,0.0,0.99385,1e-05,0.53951]
[1779901408617,55.24,75157.63,0.0,0.99388,1e-05,0.53728]
[1779901410643,55.24,75162.01,0.0,0.99392,1e-05,0.53389]
[1779901411641,55.24,75167.16,0.0,0.994,1e-05,0.52778]
[1779901413654,55.24,75173.05,0.0,0.99406,1e-05,0.52328]
[1779901414659,55.24,75188.1,0.0,0.9942,1e-05,0.51194]
[1779901415666,55.24,75203.3,0.0,0.99435,1e-05,0.50069]
[1779901416673,55.24,75205.57,0.0,0.99437,1e-05,0.49903]
[1779901421709,55.24,75207.43,0.0,0.99439,1e-05,0.49767]
[1779901426743,55.24,75201.91,0.0,0.99433,1e-05,0.50171]
[1779901428758,55.24,75196.01,0.0,0.99428,1e-05,0.50606]
[1779901429766,55.24,75192.72,0.0,0.99425,1e-05,0.5085]
[1779901431779,55.24,75197.88,0.0,0.9943,1e-05,0.50468]
[1779901432786,55.24,75201.57,0.0,0.99433,1e-05,0.50196]
[1779901434800,55.24,75202.76,0.0,0.99434,1e-05,0.50109]
[1779901438828,55.24,75200.48,0.0,0.99432,1e-05,0.50276]
[1779901443862,55.24,75208.26,0.0,0.99439,1e-05,0.49707]
[1779901448898,55.24,75206.65,0.0,0.99438,1e-05,0.49824]
[1779901450914,55.24,75218.36,0.0,0.99449,1e-05,0.48976]
[1779901451920,55.24,75222.94,0.0,0.99453,1e-05,0.48647]
[1779901452926,55.24,75217.48,0.0,0.99448,1e-05,0.49039]
[1779901456954,55.24,75200.82,0.0,0.99432,1e-05,0.50251]
[1779901457960,55.24,75185.97,0.0,0.99418,1e-05,0.51353]
[1779901458984,55.24,75188.19,0.0,0.9942,1e-05,0.51187]
[1779901459978,55.24,75199.05,0.0,0.99431,1e-05,0.50381]
[1779901460985,55.24,75210.91,0.0,0.99442,1e-05,0.49514]
[1779901461995,55.24,75211.7,0.0,0.99443,1e-05,0.49457]
[1779901464014,55.24,75205.18,0.0,0.99437,1e-05,0.49931]
[1779901465014,55.24,75201.9,0.0,0.99433,1e-05,0.50172]
[1779901467027,55.24,75197.87,0.0,0.9943,1e-05,0.50468]
[1779901469042,55.24,75205.88,0.0,0.99437,1e-05,0.4988]
[1779901470047,55.24,75211.86,0.0,0.99443,1e-05,0.49445]
[1779901471054,55.24,75208.19,0.0,0.99442,1e-05,0.49507]
[1779901474075,55.24,75201.44,0.0,0.99435,1e-05,0.5]
[1779901475082,55.24,75193.88,0.0,0.99428,1e-05,0.50556]
[1779901476089,55.24,75193.72,0.0,0.99428,1e-05,0.50568]
[1779901478104,55.24,75201.57,0.0,0.99435,1e-05,0.4999]
[1779901479110,55.24,75208.67,0.0,0.99442,1e-05,0.49473]
[1779901480117,55.24,75210.19,0.0,0.99443,1e-05,0.49362]
[1779901485154,55.24,75211.89,0.0,0.99445,1e-05,0.49239]
[1779901486160,55.24,75217.6,0.0,0.9945,1e-05,0.48828]
[1779901491195,55.24,75216.82,0.0,0.9945,1e-05,0.48884]
[1779901496230,55.24,75213.45,0.0,0.99446,1e-05,0.49127]
[1779901501265,55.24,75211.65,0.0,0.99445,1e-05,0.49257]
[1779901503281,55.24,75205.97,0.0,0.9944,1e-05,0.49669]
[1779901504286,55.24,75200.61,0.0,0.99435,1e-05,0.50061]
[1779901509325,55.24,75199.47,0.0,0.99433,1e-05,0.50144]
[1779901511341,55.24,75206.12,0.0,0.9944,1e-05,0.49658]
[1779901516372,55.24,75201.56,0.0,0.99435,1e-05,0.49991]
[1779901521407,55.24,75203.01,0.0,0.99437,1e-05,0.49885]
[1779901526442,55.24,75207.35,0.0,0.99441,1e-05,0.49569]
[1779901531476,55.24,75210.18,0.0,0.99446,1e-05,0.4916]
[1779901536511,55.24,75215.59,0.0,0.99451,1e-05,0.4877]
[1779901541546,55.24,75214.48,0.0,0.9945,1e-05,0.4885]
[1779901546581,55.24,75212.03,0.0,0.99447,1e-05,0.49026]
[1779901547589,55.24,75203.74,0.0,0.9944,1e-05,0.49627]
[1779901552624,55.24,75197.53,0.0,0.99434,1e-05,0.50081]
[1779901557660,55.24,75202.7,0.0,0.99439,1e-05,0.49702]
[1779901563619,55.24,75204.51,0.0,0.9944,1e-05,0.49571]
[1779901566722,55.24,75210.29,0.0,0.99446,1e-05,0.49152]
[1779901571759,55.24,75208.44,0.0,0.99444,1e-05,0.49285]
[1779901573771,55.24,75202.43,0.0,0.99438,1e-05,0.49722]
[1779901578806,55.24,75204.42,0.0,0.9944,1e-05,0.49577]
[1779901583840,55.24,75205.69,0.0,0.99442,1e-05,0.49485]
[1779901585855,55.24,75198.95,0.0,0.99435,1e-05,0.49976]
[1779901586861,55.24,75194.12,0.0,0.99431,1e-05,0.50331]
[1779901588875,55.24,75193.3,0.0,0.9943,1e-05,0.50392]
[1779901593912,55.24,75190.1,0.0,0.99429,1e-05,0.50421]
[1779901597941,55.24,75184.61,0.0,0.99424,1e-05,0.50827]
[1779901599955,55.24,75179.52,0.0,0.99419,1e-05,0.51207]
[1779901603983,55.24,75171.08,0.0,0.99411,1e-05,0.51842]
[1779901604990,55.24,75172.0,0.0,0.99412,1e-05,0.51772]
[1779901609019,55.24,75166.4,0.0,0.99406,1e-05,0.52196]
[1779901611032,55.24,75164.19,0.0,0.99404,1e-05,0.52365]
[1779901616071,55.24,75163.75,0.0,0.99404,1e-05,0.52398]
[1779901617096,55.24,75155.48,0.0,0.99395,1e-05,0.53032]
[1779901618091,55.24,75145.29,0.0,0.99385,1e-05,0.53823]
[1779901619096,55.24,75145.49,0.0,0.99385,1e-05,0.53807]
[1779901621111,55.24,75139.28,0.0,0.99379,1e-05,0.54293]
[1779901623127,55.24,75133.75,0.0,0.99373,1e-05,0.54729]
[1779901624132,55.24,75125.6,0.0,0.99365,1e-05,0.55378]
[1779901625142,55.24,75122.99,0.0,0.99362,1e-05,0.55587]
[1779901630175,55.24,75116.57,0.0,0.99355,1e-05,0.56104]
[1779901631181,55.24,75105.56,0.0,0.99344,1e-05,0.56999]
[1779901632188,55.24,75103.9,0.0,0.99342,1e-05,0.57135]
[1779901634204,55.24,75096.02,0.0,0.99333,1e-05,0.57785]
[1779901636217,55.24,75095.33,0.0,0.99332,1e-05,0.57843]
[1779901638232,55.24,75100.92,0.0,0.99339,1e-05,0.5738]
[1779901643265,55.24,75101.76,0.0,0.99339,1e-05,0.57311]
[1779901647294,55.24,75096.65,0.0,0.99334,1e-05,0.57733]
[1779901652331,55.24,75100.01,0.0,0.9934,1e-05,0.57228]
[1779901657364,55.24,75100.49,0.0,0.99341,1e-05,0.57189]
[1779901662399,55.24,75100.83,0.0,0.99341,1e-05,0.57161]
[1779901666430,55.24,75095.61,0.0,0.99335,1e-05,0.57591]
[1779901667442,55.24,75073.29,0.0,0.99311,1e-05,0.59461]
[1779901668447,55.24,75065.8,0.0,0.99302,1e-05,0.601]
[1779901673479,55.24,75069.1,0.0,0.99306,1e-05,0.59818]
[1779901678514,55.24,75064.28,0.0,0.993,1e-05,0.6023]
[1779901683550,55.24,75067.14,0.0,0.99304,1e-05,0.59985]
[1779901688584,55.24,75068.09,0.0,0.99305,1e-05,0.59904]
[1779901693622,55.24,75069.35,0.0,0.99306,1e-05,0.59796]
[1779901696649,55.24,75053.94,0.0,0.99289,1e-05,0.61123]
[1779901697655,55.24,75041.48,0.0,0.99274,1e-05,0.62214]
[1779901702690,55.24,75039.28,0.0,0.99271,1e-05,0.62409]
[1779901706719,55.24,75049.54,0.0,0.99283,1e-05,0.61507]
[1779901711756,55.24,75048.72,0.0,0.99285,1e-05,0.61339]
[1779901716793,55.24,75047.33,0.0,0.99284,1e-05,0.61461]
[1779901722837,55.24,75046.18,0.0,0.99282,1e-05,0.61561]
[1779901725857,55.24,75050.15,0.0,0.99287,1e-05,0.61215]
[1779901728877,55.24,75055.19,0.0,0.99293,1e-05,0.60777]
[1779901732905,55.24,75048.5,0.0,0.99285,1e-05,0.61358]
[1779901734844,55.24,75040.53,0.0,0.99276,1e-05,0.62057]
[1779901739955,55.24,75038.22,0.0,0.99273,1e-05,0.62261]
[1779901744989,55.24,75039.97,0.0,0.99275,1e-05,0.62106]
[1779901750039,55.24,75028.78,0.0,0.99262,1e-05,0.63099]
[1779901751049,55.24,75028.99,0.0,0.99262,1e-05,0.6308]
[1779901754066,55.24,75021.6,0.0,0.99253,1e-05,0.63743]
[1779901759107,55.24,75021.7,0.0,0.99253,1e-05,0.63734]
[1779901761119,55.24,75001.73,0.0,0.99229,1e-05,0.65554]
[1779901762126,55.24,74992.77,0.0,0.99217,1e-05,0.66385]
[1779901763134,55.24,74991.02,0.0,0.99215,1e-05,0.66548]
[1779901768169,55.24,74993.11,0.0,0.99218,1e-05,0.66353]
[1779901773204,55.24,74991.67,0.0,0.99219,1e-05,0.66234]
[1779901778242,55.24,74993.16,0.0,0.99221,1e-05,0.66096]
[1779901783278,55.24,74989.78,0.0,0.99217,1e-05,0.6641]
[1779901784285,55.24,74999.03,0.0,0.99228,1e-05,0.65552]
[1779901785292,55.24,74987.97,0.0,0.99214,1e-05,0.66579]
[1779901786300,55.24,74984.81,0.0,0.9921,1e-05,0.66875]
[1779901789319,55.24,74990.81,0.0,0.99218,1e-05,0.66314]
[1779901791334,55.24,74998.86,0.0,0.99228,1e-05,0.65568]
[1779901792341,55.24,75003.41,0.0,0.99234,1e-05,0.65149]
[1779901795363,55.24,75008.52,0.0,0.9924,1e-05,0.64682]
[1779901800397,55.24,75007.46,0.0,0.99239,1e-05,0.64779]
[1779901805434,55.24,75004.37,0.0,0.99235,1e-05,0.65061]
[1779901810469,55.24,75002.86,0.0,0.99233,1e-05,0.652]
[1779901815506,55.24,75004.16,0.0,0.99234,1e-05,0.65081]
[1779901818527,55.24,75009.55,0.0,0.99241,1e-05,0.64588]
[1779901821550,55.24,75019.61,0.0,0.99253,1e-05,0.63677]
[1779901822557,55.24,75021.16,0.0,0.99255,1e-05,0.63537]
[1779901827594,55.24,75020.46,0.0,0.99254,1e-05,0.636]
[1779901832633,55.24,75017.94,0.0,0.99254,1e-05,0.63581]
[1779901837663,55.24,75019.2,0.0,0.99256,1e-05,0.63468]
[1779901841690,55.24,75024.33,0.0,0.99262,1e-05,0.63008]
[1779901842699,55.24,75030.0,0.0,0.99269,1e-05,0.62504]
[1779901843704,55.24,75024.56,0.0,0.99262,1e-05,0.62988]
[1779901848740,55.24,75020.91,0.0,0.99258,1e-05,0.63314]
[1779901850754,55.24,75014.33,0.0,0.9925,1e-05,0.63907]
[1779901855789,55.24,75016.55,0.0,0.99252,1e-05,0.63706]
[1779901860828,55.24,75016.54,0.0,0.99252,1e-05,0.63707]
[1779901865859,55.24,75013.64,0.0,0.99249,1e-05,0.63969]
[1779901870893,55.24,75017.33,0.0,0.99253,1e-05,0.63636]
[1779901875928,55.24,75016.6,0.0,0.99253,1e-05,0.63702]
[1779901880966,55.24,75019.96,0.0,0.99257,1e-05,0.634]
[1779901882977,55.24,75026.2,0.0,0.99264,1e-05,0.62842]
[1779901886000,55.24,75019.95,0.0,0.99257,1e-05,0.63401]
[1779901889023,55.24,75013.54,0.0,0.99249,1e-05,0.63978]
[1779901894093,55.24,75012.78,0.0,0.99251,1e-05,0.638]
[1779901898123,55.24,75022.27,0.0,0.99262,1e-05,0.62948]
[1779901901143,55.24,75017.1,0.0,0.99256,1e-05,0.63411]
[1779901903157,55.24,75012.83,0.0,0.99251,1e-05,0.63796]
[1779901908192,55.24,75015.99,0.0,0.99255,1e-05,0.63511]
[1779901913228,55.24,74984.19,0.0,0.99215,1e-05,0.66425]
[1779901914234,55.24,74972.42,0.0,0.992,1e-05,0.67532]
[1779901915243,55.24,74970.2,0.0,0.99197,1e-05,0.67742]
[1779901917258,55.24,74960.39,0.0,0.99185,1e-05,0.68679]
[1779901918265,55.24,74951.49,0.0,0.99173,1e-05,0.69538]
[1779901919271,55.24,74947.49,0.0,0.99168,1e-05,0.69926]
[1779901921296,55.24,74939.96,0.0,0.99157,1e-05,0.70664]
[1779901922302,55.24,74926.39,0.0,0.99139,1e-05,0.72008]
[1779901923304,55.24,74913.89,0.0,0.99122,1e-05,0.73265]
[1779901924313,55.24,74911.63,0.0,0.99118,1e-05,0.73495]
[1779901925319,55.24,74918.34,0.0,0.99128,1e-05,0.72816]
[1779901926326,55.24,74923.62,0.0,0.99135,1e-05,0.72285]
[1779901928340,55.24,74925.33,0.0,0.99138,1e-05,0.72114]
[1779901932367,55.24,74913.29,0.0,0.99121,1e-05,0.73326]
[1779901933375,55.24,74905.18,0.0,0.99109,1e-05,0.74152]
[1779901934382,55.24,74903.65,0.0,0.99107,1e-05,0.74309]
[1779901935389,55.24,74913.9,0.0,0.99122,1e-05,0.73264]
[1779901936395,55.24,74920.37,0.0,0.99131,1e-05,0.72611]
[1779901937403,55.24,74922.59,0.0,0.99134,1e-05,0.72388]
[1779901942439,55.24,74915.37,0.0,0.99124,1e-05,0.73116]
[1779901944454,55.24,74913.94,0.0,0.99122,1e-05,0.7326]
[1779901945459,55.24,74908.73,0.0,0.99114,1e-05,0.7379]
[1779901946467,55.24,74910.75,0.0,0.99117,1e-05,0.73584]
[1779901948482,55.24,74919.82,0.0,0.9913,1e-05,0.72667]
[1779901949489,55.24,74923.67,0.0,0.99135,1e-05,0.7228]
[1779901951501,55.24,74935.48,0.0,0.99154,1e-05,0.70839]
[1779901952510,55.24,74946.24,0.0,0.99169,1e-05,0.69785]
[1779901953515,55.24,74945.1,0.0,0.99167,1e-05,0.69896]
[1779901954523,55.24,74939.64,0.0,0.9916,1e-05,0.7043]
[1779901955529,55.24,74938.47,0.0,0.99158,1e-05,0.70545]
[1779901960564,55.24,74939.74,0.0,0.9916,1e-05,0.7042]
[1779901965600,55.24,74941.19,0.0,0.99162,1e-05,0.70278]
[1779901966608,55.24,74935.17,0.0,0.99154,1e-05,0.7087]
[1779901967614,55.24,74927.71,0.0,0.99144,1e-05,0.71609]
[1779901968620,55.24,74920.42,0.0,0.99134,1e-05,0.72337]
[1779901969627,55.24,74916.38,0.0,0.99128,1e-05,0.72743]
[1779901971642,55.24,74911.67,0.0,0.99122,1e-05,0.73219]
[1779901976679,55.24,74911.25,0.0,0.99121,1e-05,0.73261]
[1779901978692,55.24,74893.61,0.0,0.99096,1e-05,0.75067]
[1779901979698,55.24,74882.86,0.0,0.99081,1e-05,0.76186]
[1779901980705,55.24,74884.01,0.0,0.99082,1e-05,0.76065]
[1779901983730,55.24,74903.42,0.0,0.9911,1e-05,0.74058]
[1779901984738,55.24,74909.66,0.0,0.99119,1e-05,0.73422]
[1779901985744,55.24,74912.39,0.0,0.99123,1e-05,0.73146]
[1779901989772,55.24,74901.26,0.0,0.99107,1e-05,0.74279]
[1779901990779,55.24,74892.81,0.0,0.99095,1e-05,0.7515]
[1779901991786,55.24,74890.97,0.0,0.99092,1e-05,0.7534]
[1779901996821,55.24,74890.74,0.0,0.99092,1e-05,0.75364]
[1779901999842,55.24,74884.92,0.0,0.99084,1e-05,0.7597]
[1779902004878,55.24,74884.05,0.0,0.99082,1e-05,0.76061]
[1779902009912,55.24,74884.25,0.0,0.99083,1e-05,0.7604]
[1779902014947,55.24,74878.21,0.0,0.99077,1e-05,0.76393]
[1779902019982,55.24,74879.22,0.0,0.99078,1e-05,0.76287]
[1779902025020,55.24,74874.64,0.0,0.99072,1e-05,0.76769]
[1779902030056,55.24,74872.99,0.0,0.99069,1e-05,0.76943]
[1779902035091,55.24,74872.02,0.0,0.99068,1e-05,0.77045]
[1779902040125,55.24,74872.74,0.0,0.99069,1e-05,0.76969]
[1779902045161,55.24,74863.56,0.0,0.99055,1e-05,0.77944]
[1779902046167,55.24,74854.16,0.0,0.99041,2e-05,0.78953]
[1779902051208,55.24,74857.95,0.0,0.99047,2e-05,0.78545]
[1779902052210,55.24,74859.07,0.0,0.99049,2e-05,0.78424]
[1779902054224,55.24,74865.73,0.0,0.99059,1e-05,0.77713]
[1779902059262,55.24,74862.05,0.0,0.99053,1e-05,0.78105]
[1779902060268,55.24,74856.73,0.0,0.99045,2e-05,0.78676]
[1779902065302,55.24,74852.42,0.0,0.99039,2e-05,0.7914]
[1779902070340,55.24,74850.42,0.0,0.99036,2e-05,0.79357]
[1779902072352,55.24,74843.46,0.0,0.99028,2e-05,0.79824]
[1779902077386,55.24,74843.29,0.0,0.99028,2e-05,0.79843]
[1779902082423,55.24,74841.57,0.0,0.99025,2e-05,0.8003]
[1779902085444,55.24,74847.89,0.0,0.99035,2e-05,0.79343]
[1779902090478,55.24,74849.57,0.0,0.99038,2e-05,0.79161]
[1779902092492,55.24,74850.8,0.0,0.9904,2e-05,0.79028]
[1779902097528,55.24,74848.99,0.0,0.99037,2e-05,0.79224]
[1779902101558,55.24,74843.36,0.0,0.99028,2e-05,0.79835]
[1779902105584,55.24,74836.17,0.0,0.99017,2e-05,0.80622]
[1779902107597,55.24,74831.68,0.0,0.9901,2e-05,0.81116]
[1779902112634,55.24,74827.24,0.0,0.99003,2e-05,0.81607]
[1779902117670,55.24,74822.56,0.0,0.98996,2e-05,0.82127]
[1779902120689,55.24,74821.15,0.0,0.98994,2e-05,0.82285]
[1779902123713,55.24,74814.78,0.0,0.98983,2e-05,0.82998]
[1779902124720,55.24,74818.37,0.0,0.98989,2e-05,0.82595]
[1779902129756,55.24,74817.16,0.0,0.98987,2e-05,0.82731]
[1779902131797,55.24,74808.61,0.0,0.98977,2e-05,0.83396]
[1779902132804,55.24,74783.92,0.0,0.98937,2e-05,0.86223]
[1779902133810,55.24,74783.4,0.0,0.98936,2e-05,0.86284]
[1779902135830,55.24,74798.84,0.0,0.98961,2e-05,0.84506]
[1779902136837,55.24,74812.93,0.0,0.98984,2e-05,0.82909]
[1779902137842,55.24,74828.14,0.0,0.99008,2e-05,0.81214]
[1779902138852,55.24,74834.7,0.0,0.99018,2e-05,0.80492]
[1779902139861,55.24,74833.34,0.0,0.99016,2e-05,0.80641]
[1779902142884,55.24,74843.74,0.0,0.99032,2e-05,0.79505]
[1779902143892,55.24,74853.14,0.0,0.99046,2e-05,0.7849]
[1779902144898,55.24,74853.64,0.0,0.99047,2e-05,0.78436]
[1779902146912,55.24,74844.46,0.0,0.99033,2e-05,0.79427]
[1779902150944,55.24,74838.36,0.0,0.99024,2e-05,0.80091]
[1779902152958,55.24,74836.62,0.0,0.99021,2e-05,0.80281]
[1779902156990,55.24,74818.48,0.0,0.98993,2e-05,0.82288]
[1779902157998,55.24,74804.99,0.0,0.98971,2e-05,0.83806]
[1779902159008,55.24,74797.91,0.0,0.9896,2e-05,0.84612]
[1779902160024,55.24,74796.26,0.0,0.98957,2e-05,0.84801]
[1779902163032,55.24,74805.23,0.0,0.98972,2e-05,0.83779]
[1779902164037,55.24,74812.5,0.0,0.98983,2e-05,0.82958]
[1779902165045,55.24,74808.74,0.0,0.98977,2e-05,0.83381]
[1779902166053,55.24,74806.25,0.0,0.98973,2e-05,0.83663]
[1779902170080,55.24,74818.42,0.0,0.98993,2e-05,0.82294]
[1779902171088,55.24,74829.4,0.0,0.9901,2e-05,0.81075]
[1779902176125,55.24,74816.2,0.0,0.98989,2e-05,0.82543]
[1779902178138,55.24,74822.28,0.0,0.98999,2e-05,0.81864]
[1779902179146,55.24,74828.93,0.0,0.99009,2e-05,0.81127]
[1779902180152,55.24,74834.63,0.0,0.99018,2e-05,0.805]
[1779902185188,55.24,74833.87,0.0,0.99017,2e-05,0.80583]
[1779902189216,55.24,74828.73,0.0,0.99009,2e-05,0.81149]
[1779902192245,55.24,74824.24,0.0,0.99005,2e-05,0.81353]
[1779902194253,55.24,74818.01,0.0,0.98996,2e-05,0.82045]
[1779902196272,55.24,74826.25,0.0,0.99009,2e-05,0.8113]
[1779902197304,55.24,74832.14,0.0,0.99018,2e-05,0.80482]
[1779902199295,55.24,74837.15,0.0,0.99025,2e-05,0.79933]
[1779902200303,55.24,74842.39,0.0,0.99033,2e-05,0.79363]
[1779902202315,55.24,74846.48,0.0,0.9904,2e-05,0.78921]
[1779902207352,55.24,74846.69,0.0,0.9904,2e-05,0.78898]
[1779902212386,55.24,74848.01,0.0,0.99042,2e-05,0.78755]
[1779902217421,55.24,74850.64,0.0,0.99046,2e-05,0.78472]
[1779902220443,55.24,74840.66,0.0,0.99031,2e-05,0.79551]
[1779902225478,55.24,74837.57,0.0,0.99026,2e-05,0.79888]
[1779902230513,55.24,74842.97,0.0,0.99034,2e-05,0.793]
[1779902233540,55.24,74835.99,0.0,0.99024,2e-05,0.8006]
[1779902234541,55.24,74831.12,0.0,0.99016,2e-05,0.80594]
[1779902235547,55.24,74824.08,0.0,0.99005,2e-05,0.8137]
[1779902240583,55.24,74823.46,0.0,0.99004,2e-05,0.81439]
[1779902244611,55.24,74831.07,0.0,0.99016,2e-05,0.80599]
[1779902245619,55.24,74836.91,0.0,0.99025,2e-05,0.7996]
[1779902246627,55.24,74842.19,0.0,0.99033,2e-05,0.79385]
[1779902247632,55.24,74840.94,0.0,0.99031,2e-05,0.79521]
[1779902252667,55.24,74842.87,0.0,0.99038,2e-05,0.79023]
[1779902254681,55.24,74848.96,0.0,0.99047,2e-05,0.78367]
[1779902256695,55.24,74850.72,0.0,0.99049,2e-05,0.78178]
[1779902261733,55.24,74855.89,0.0,0.99057,1e-05,0.77625]
[1779902266769,55.24,74855.96,0.0,0.99057,1e-05,0.77618]
[1779902271807,55.24,74858.16,0.0,0.99061,1e-05,0.77384]
[1779902276840,55.24,74859.76,0.0,0.99063,1e-05,0.77214]
[1779902279869,55.24,74853.75,0.0,0.99054,1e-05,0.77853]
[1779902283894,55.24,74852.63,0.0,0.99052,2e-05,0.77973]
[1779902288929,55.24,74854.68,0.0,0.99055,1e-05,0.77754]
[1779902293966,55.24,74858.53,0.0,0.99061,1e-05,0.77344]
[1779902299001,55.24,74858.26,0.0,0.99061,1e-05,0.77373]
[1779902304038,55.24,74847.89,0.0,0.99045,2e-05,0.78482]
[1779902305045,55.24,74845.15,0.0,0.99041,2e-05,0.78777]
[1779902310088,55.24,74843.82,0.0,0.99039,2e-05,0.7892]
[1779902314117,55.24,74851.45,0.0,0.99054,1e-05,0.77814]
[1779902315124,55.24,74857.66,0.0,0.99063,1e-05,0.77153]
[1779902316130,55.24,74853.29,0.0,0.99057,1e-05,0.77618]
[1779902321165,55.24,74852.28,0.0,0.99055,1e-05,0.77726]
[1779902326200,55.24,74850.62,0.0,0.99053,2e-05,0.77903]
[1779902331235,55.24,74850.29,0.0,0.99052,2e-05,0.77938]
[1779902336270,55.24,74858.81,0.0,0.99065,1e-05,0.77031]
[1779902341305,55.24,74857.69,0.0,0.99063,1e-05,0.7715]
[1779902346340,55.24,74859.1,0.0,0.99065,1e-05,0.77]
[1779902347346,55.24,74864.44,0.0,0.99073,1e-05,0.76436]
[1779902352382,55.24,74865.44,0.0,0.99075,1e-05,0.76331]
[1779902357418,55.24,74866.22,0.0,0.99076,1e-05,0.76249]
[1779902360440,55.24,74858.44,0.0,0.99064,1e-05,0.7707]
[1779902361448,55.24,74849.97,0.0,0.99052,2e-05,0.77972]
[1779902364468,55.24,74859.16,0.0,0.99065,1e-05,0.76994]
[1779902368496,55.24,74852.68,0.0,0.99056,1e-05,0.77683]
[1779902369503,55.24,74842.66,0.0,0.99041,2e-05,0.78758]
[1779902374539,55.24,74843.14,0.0,0.99045,2e-05,0.78419]
[1779902379578,55.24,74846.79,0.0,0.9905,2e-05,0.78027]
[1779902383605,55.24,74851.64,0.0,0.99058,1e-05,0.77509]
[1779902388639,55.24,74851.23,0.0,0.99057,1e-05,0.77553]
[1779902393674,55.24,74847.86,0.0,0.99052,2e-05,0.77913]
[1779902395689,55.24,74841.69,0.0,0.99043,2e-05,0.78575]
[1779902400723,55.24,74846.04,0.0,0.99049,2e-05,0.78108]
[1779902405759,55.24,74845.28,0.0,0.99048,2e-05,0.78189]
[1779902410794,55.24,74851.78,0.0,0.99058,1e-05,0.77494]
[1779902413815,55.24,74856.33,0.0,0.99065,1e-05,0.77011]
[1779902418853,55.24,74856.34,0.0,0.99065,1e-05,0.7701]
[1779902423889,55.24,74858.72,0.0,0.99068,1e-05,0.76758]
[1779902428925,55.24,74859.78,0.0,0.9907,1e-05,0.76646]
[1779902433961,55.24,74855.71,0.0,0.99067,1e-05,0.76793]
[1779902438997,55.24,74859.75,0.0,0.99073,1e-05,0.76367]
[1779902443027,55.24,74862.2,0.0,0.99077,1e-05,0.76109]
[1779902448061,55.24,74863.94,0.0,0.99079,1e-05,0.75927]
[1779902454109,55.24,74866.03,0.0,0.99082,1e-05,0.75708]
[1779902457126,55.24,74860.32,0.0,0.99074,1e-05,0.76307]
[1779902462168,55.24,74863.04,0.0,0.99078,1e-05,0.76021]
[1779902467200,55.24,74866.29,0.0,0.99083,1e-05,0.75681]
[1779902472236,55.24,74870.69,0.0,0.99089,1e-05,0.75222]
[1779902473245,55.24,74879.69,0.0,0.99102,1e-05,0.74291]
[1779902474249,55.24,74885.84,0.0,0.99111,1e-05,0.7366]
[1779902475256,55.24,74889.82,0.0,0.99116,1e-05,0.73254]
[1779902478278,55.24,74896.33,0.0,0.99126,1e-05,0.72594]
[1779902479284,55.24,74899.48,0.0,0.9913,1e-05,0.72276]
[1779902482305,55.24,74904.57,0.0,0.99137,1e-05,0.71766]
[1779902485328,55.24,74905.59,0.0,0.99138,1e-05,0.71664]
[1779902486355,55.24,74923.28,0.0,0.99163,1e-05,0.69914]
[1779902487348,55.24,74923.44,0.0,0.99163,1e-05,0.69899]
[1779902488355,55.24,74927.66,0.0,0.99168,1e-05,0.69487]
[1779902493405,55.24,74928.4,0.0,0.99172,1e-05,0.69151]
[1779902494412,55.24,74917.96,0.0,0.99158,1e-05,0.7017]
[1779902495422,55.24,74908.39,0.0,0.99145,1e-05,0.71116]
[1779902500460,55.24,74912.18,0.0,0.99151,1e-05,0.7074]
[1779902502474,55.24,74917.15,0.0,0.99157,1e-05,0.7025]
[1779902507511,55.24,74924.06,0.0,0.99167,1e-05,0.69573]
[1779902509523,55.24,74931.03,0.0,0.99176,1e-05,0.68896]
[1779902514560,55.24,74928.83,0.0,0.99173,1e-05,0.69109]
[1779902518587,55.24,74933.41,0.0,0.99179,1e-05,0.68666]
[1779902522615,55.24,74938.48,0.0,0.99186,1e-05,0.68179]
[1779902527649,55.24,74947.33,0.0,0.99197,1e-05,0.67334]
[1779902528656,55.24,74956.74,0.0,0.9921,1e-05,0.66446]
[1779902530671,55.24,74962.01,0.0,0.99216,1e-05,0.65953]
[1779902535705,55.24,74964.46,0.0,0.99219,1e-05,0.65725]
[1779902540740,55.24,74961.9,0.0,0.99216,1e-05,0.65963]
[1779902543769,55.24,74953.54,0.0,0.99205,1e-05,0.66747]
[1779902545778,55.24,74943.99,0.0,0.99193,1e-05,0.67652]
[1779902550812,55.24,74942.82,0.0,0.99192,1e-05,0.67763]
[1779902555851,55.24,74944.54,0.0,0.99197,1e-05,0.6734]
[1779902560882,55.24,74944.22,0.0,0.99196,1e-05,0.67371]
[1779902565918,55.24,74943.16,0.0,0.99195,1e-05,0.67472]
[1779902570953,55.24,74943.34,0.0,0.99195,1e-05,0.67454]
[1779902575988,55.24,74944.37,0.0,0.99197,1e-05,0.67357]
[1779902581032,55.24,74943.15,0.0,0.99195,1e-05,0.67473]
[1779902586066,55.24,74944.48,0.0,0.99197,1e-05,0.67346]
[1779902591102,55.24,74943.67,0.0,0.99196,1e-05,0.67423]
[1779902596136,55.24,74947.45,0.0,0.99201,1e-05,0.67065]
[1779902601172,55.24,74950.48,0.0,0.99204,1e-05,0.66778]
[1779902603187,55.24,74943.76,0.0,0.99196,1e-05,0.67415]
[1779902608220,55.24,74939.66,0.0,0.9919,1e-05,0.67805]
[1779902613256,55.24,74940.56,0.0,0.99195,1e-05,0.6746]
[1779902617294,55.24,74947.65,0.0,0.99204,1e-05,0.66788]
[1779902622329,55.24,74943.99,0.0,0.99199,1e-05,0.67134]
[1779902625349,55.24,74934.9,0.0,0.99187,1e-05,0.68]
[1779902626357,55.24,74928.64,0.0,0.99179,1e-05,0.68602]
[1779902627364,55.24,74928.1,0.0,0.99178,1e-05,0.68654]
[1779902631391,55.24,74921.74,0.0,0.9917,1e-05,0.6927]
[1779902634415,55.24,74914.18,0.0,0.9916,1e-05,0.70009]
[1779902636429,55.24,74913.37,0.0,0.99158,1e-05,0.70089]
[1779902639450,55.24,74905.13,0.0,0.99147,1e-05,0.70902]
[1779902640458,55.24,74903.78,0.0,0.99145,1e-05,0.71036]
[1779902645505,55.24,74913.5,0.0,0.99159,1e-05,0.70076]
[1779902647517,55.24,74914.9,0.0,0.9916,1e-05,0.69938]
[1779902651547,55.24,74919.2,0.0,0.99166,1e-05,0.69518]
[1779902656579,55.24,74919.59,0.0,0.99167,1e-05,0.6948]
[1779902658594,55.24,74911.29,0.0,0.99156,1e-05,0.70293]
[1779902663630,55.24,74910.75,0.0,0.99155,1e-05,0.70346]
[1779902668665,55.24,74915.55,0.0,0.99161,1e-05,0.69875]
[1779902673700,55.24,74918.04,0.0,0.99168,1e-05,0.69366]
[1779902678735,55.24,74920.18,0.0,0.99171,1e-05,0.69158]
[1779902686791,55.24,74922.05,0.0,0.99173,1e-05,0.68976]
[1779902691826,55.24,74924.09,0.0,0.99176,1e-05,0.68779]
[1779902696861,55.24,74927.38,0.0,0.9918,1e-05,0.68461]
[1779902701895,55.24,74925.65,0.0,0.99178,1e-05,0.68628]
[1779902706930,55.24,74928.03,0.0,0.99181,1e-05,0.68398]
[1779902710960,55.24,74919.62,0.0,0.9917,1e-05,0.69212]
[1779902712973,55.24,74912.3,0.0,0.9916,1e-05,0.69927]
[1779902718008,55.24,74913.55,0.0,0.99162,1e-05,0.69805]
[1779902723047,55.24,74917.1,0.0,0.99167,1e-05,0.69458]
[1779902728082,55.24,74916.9,0.0,0.99166,1e-05,0.69477]
[1779902731103,55.24,74923.47,0.0,0.99178,1e-05,0.68576]
[1779902736138,55.24,74926.96,0.0,0.99183,1e-05,0.68239]
[1779902741172,55.24,74926.87,0.0,0.99183,1e-05,0.68248]
[1779902746209,55.24,74926.28,0.0,0.99182,1e-05,0.68305]
[1779902751242,55.24,74926.98,0.0,0.99183,1e-05,0.68237]
[1779902753258,55.24,74921.97,0.0,0.99176,1e-05,0.68721]
[1779902757285,55.24,74927.92,0.0,0.99184,1e-05,0.68147]
[1779902762322,55.24,74924.93,0.0,0.9918,1e-05,0.68435]
[1779902767355,55.24,74924.22,0.0,0.99179,1e-05,0.68503]
[1779902768362,55.24,74916.31,0.0,0.99169,1e-05,0.6927]
[1779902769370,55.24,74910.52,0.0,0.99161,1e-05,0.69836]
[1779902774404,55.24,74913.06,0.0,0.99164,1e-05,0.69587]
[1779902782445,55.24,74914.31,0.0,0.99166,1e-05,0.69465]
[1779902784475,55.24,74908.18,0.0,0.99158,1e-05,0.70065]
[1779902785481,55.24,74907.15,0.0,0.99156,1e-05,0.70167]
[1779902788502,55.24,74901.66,0.0,0.99149,1e-05,0.70709]
[1779902791524,55.24,74894.19,0.0,0.99142,1e-05,0.71182]
[1779902792531,55.24,74889.19,0.0,0.99135,1e-05,0.71681]
[1779902793537,55.24,74886.19,0.0,0.9913,1e-05,0.71983]
[1779902798572,55.24,74887.68,0.0,0.99132,1e-05,0.71833]
[1779902801594,55.24,74882.22,0.0,0.99125,1e-05,0.72383]
[1779902805623,55.24,74889.57,0.0,0.99135,1e-05,0.71643]
[1779902810660,55.24,74892.75,0.0,0.9914,1e-05,0.71325]
[1779902814689,55.24,74881.8,0.0,0.99124,1e-05,0.72425]
[1779902815695,55.24,74875.61,0.0,0.99115,1e-05,0.73053]
[1779902816703,55.24,74873.91,0.0,0.99113,1e-05,0.73227]
[1779902819724,55.24,74866.16,0.0,0.99102,1e-05,0.74021]
[1779902820731,55.24,74862.21,0.0,0.99096,1e-05,0.74428]
[1779902822755,55.24,74851.79,0.0,0.99081,1e-05,0.75512]
[1779902823768,55.24,74836.99,0.0,0.99059,1e-05,0.77074]
[1779902824771,55.24,74832.0,0.0,0.99052,2e-05,0.77607]
[1779902825777,55.24,74818.35,0.0,0.99031,2e-05,0.79079]
[1779902826786,55.24,74806.4,0.0,0.99012,2e-05,0.80387]
[1779902827791,55.24,74802.52,0.0,0.99006,2e-05,0.80816]
[1779902830813,55.24,74799.54,0.0,0.99001,2e-05,0.81146]
[1779902831828,55.24,74805.3,0.0,0.99011,2e-05,0.80509]
[1779902832832,55.24,74808.49,0.0,0.99015,2e-05,0.80157]
[1779902837864,55.24,74803.45,0.0,0.99008,2e-05,0.80713]
[1779902842900,55.24,74808.74,0.0,0.99016,2e-05,0.8013]
[1779902846928,55.24,74813.18,0.0,0.99023,2e-05,0.79643]
[1779902849949,55.24,74819.8,0.0,0.99033,2e-05,0.78922]
[1779902850955,55.24,74827.67,0.0,0.99045,2e-05,0.78071]
[1779902855993,55.24,74831.4,0.0,0.99054,2e-05,0.77384]
[1779902861025,55.24,74836.7,0.0,0.99062,1e-05,0.7682]
[1779902866061,55.24,74833.59,0.0,0.99057,2e-05,0.77151]
[1779902867067,55.24,74828.05,0.0,0.99049,2e-05,0.77743]
[1779902868076,55.24,74820.02,0.0,0.99037,2e-05,0.78608]
[1779902872103,55.24,74815.52,0.0,0.9903,2e-05,0.79096]
[1779902877139,55.24,74819.2,0.0,0.99036,2e-05,0.78697]
[1779902879152,55.24,74824.95,0.0,0.99044,2e-05,0.78076]
[1779902881175,55.24,74811.97,0.0,0.99024,2e-05,0.79483]
[1779902882175,55.24,74797.27,0.0,0.99001,2e-05,0.81102]
[1779902883185,55.24,74804.75,0.0,0.99013,2e-05,0.80275]
[1779902888230,55.24,74812.78,0.0,0.99026,2e-05,0.79395]
[1779902889238,55.24,74821.15,0.0,0.99039,2e-05,0.78486]
[1779902891256,55.24,74828.95,0.0,0.9905,2e-05,0.77647]
[1779902894280,55.24,74835.76,0.0,0.99061,1e-05,0.7692]
[1779902899311,55.24,74837.69,0.0,0.99064,1e-05,0.76715]
[1779902906359,55.24,74840.01,0.0,0.99067,1e-05,0.76469]
[1779902911394,55.24,74838.49,0.0,0.99068,1e-05,0.76346]
[1779902916431,55.24,74837.15,0.0,0.99066,1e-05,0.76487]
[1779902919453,55.24,74845.59,0.0,0.99079,1e-05,0.75598]
[1779902921466,55.24,74850.83,0.0,0.99086,1e-05,0.7505]
[1779902922474,55.24,74853.11,0.0,0.9909,1e-05,0.74813]
[1779902925494,55.24,74855.61,0.0,0.99093,1e-05,0.74553]
[1779902930529,55.24,74857.46,0.0,0.99096,1e-05,0.74362]
[1779902934556,55.24,74865.96,0.0,0.99108,1e-05,0.73487]
[1779902935565,55.24,74870.92,0.0,0.99115,1e-05,0.7298]
[1779902937577,55.24,74873.12,0.0,0.99118,1e-05,0.72757]
[1779902942613,55.24,74875.55,0.0,0.99122,1e-05,0.7251]
[1779902944626,55.24,74879.72,0.0,0.99128,1e-05,0.72089]
[1779902949680,55.24,74882.18,0.0,0.99131,1e-05,0.71841]
[1779902952683,55.24,74877.14,0.0,0.99124,1e-05,0.72349]
[1779902957719,55.24,74876.48,0.0,0.99123,1e-05,0.72416]
[1779902959730,55.24,74869.48,0.0,0.99113,1e-05,0.73127]
[1779902960738,55.24,74868.36,0.0,0.99112,1e-05,0.73242]
[1779902963759,55.24,74874.2,0.0,0.9912,1e-05,0.72647]
[1779902965774,55.24,74882.94,0.0,0.99132,1e-05,0.71765]
[1779902967789,55.24,74884.36,0.0,0.99134,1e-05,0.71622]
[1779902970811,55.24,74893.0,0.0,0.99146,1e-05,0.7076]
[1779902971818,55.24,74895.57,0.0,0.99153,1e-05,0.70237]
[1779902977861,55.24,74895.57,0.0,0.99153,1e-05,0.70237]
[1779902982896,55.24,74894.31,0.0,0.99151,1e-05,0.70361]
[1779902987932,55.24,74894.58,0.0,0.99151,1e-05,0.70335]
[1779902991960,55.24,74884.53,0.0,0.99138,1e-05,0.71334]
[1779902992966,55.24,74878.42,0.0,0.99129,1e-05,0.71947]
[1779902999009,55.24,74879.93,0.0,0.99131,1e-05,0.71795]
[1779903003040,55.24,74870.37,0.0,0.99118,1e-05,0.72761]
[1779903004046,55.24,74865.34,0.0,0.99111,1e-05,0.73274]
[1779903009082,55.24,74873.89,0.0,0.99123,1e-05,0.72404]
[1779903013110,55.24,74879.2,0.0,0.9913,1e-05,0.71868]
[1779903015126,55.24,74884.58,0.0,0.99138,1e-05,0.71329]
[1779903018145,55.24,74892.84,0.0,0.99149,1e-05,0.70507]
[1779903023184,55.24,74885.24,0.0,0.99139,1e-05,0.71263]
[1779903024194,55.24,74879.57,0.0,0.99131,1e-05,0.71831]
[1779903025206,55.24,74880.04,0.0,0.99131,1e-05,0.71784]
[1779903028223,55.24,74872.56,0.0,0.99121,1e-05,0.72539]
[1779903029249,55.24,74867.51,0.0,0.99114,1e-05,0.73052]
[1779903031256,55.24,74873.01,0.0,0.99125,1e-05,0.72219]
[1779903032257,55.24,74871.43,0.0,0.99122,1e-05,0.72379]
[1779903033268,55.24,74864.67,0.0,0.99113,1e-05,0.73066]
[1779903034275,55.24,74863.06,0.0,0.99111,1e-05,0.73231]
[1779903039307,55.24,74859.6,0.0,0.99106,1e-05,0.73585]
[1779903044341,55.24,74860.02,0.0,0.99106,1e-05,0.73542]
[1779903049381,55.24,74859.04,0.0,0.99105,1e-05,0.73642]
[1779903054428,55.24,74857.51,0.0,0.99103,1e-05,0.738]
[1779903059446,55.24,74857.07,0.0,0.99102,1e-05,0.73845]
[1779903064481,55.24,74857.19,0.0,0.99102,1e-05,0.73833]
[1779903067503,55.24,74863.17,0.0,0.99111,1e-05,0.73219]
[1779903068510,55.24,74879.76,0.0,0.99134,1e-05,0.7154]
[1779903069517,55.24,74889.4,0.0,0.99148,1e-05,0.70578]
[1779903071531,55.24,74882.31,0.0,0.99138,1e-05,0.71284]
[1779903072540,55.24,74884.63,0.0,0.99141,1e-05,0.71053]
[1779903074553,55.24,74885.82,0.0,0.99143,1e-05,0.70934]
[1779903078582,55.24,74892.54,0.0,0.99152,1e-05,0.70268]
[1779903080594,55.24,74896.3,0.0,0.99157,1e-05,0.69897]
[1779903084622,55.24,74887.63,0.0,0.99145,1e-05,0.70754]
[1779903085629,55.24,74885.49,0.0,0.99142,1e-05,0.70967]
[1779903087645,55.24,74891.45,0.0,0.9915,1e-05,0.70375]
[1779903091679,55.24,74887.13,0.0,0.99148,1e-05,0.70534]
[1779903092688,55.24,74881.01,0.0,0.99139,1e-05,0.71143]
[1779903093692,55.24,74879.58,0.0,0.99137,1e-05,0.71286]
[1779903098729,55.24,74879.9,0.0,0.99138,1e-05,0.71254]
[1779903103763,55.24,74880.93,0.0,0.99139,1e-05,0.71151]
[1779903108797,55.24,74884.35,0.0,0.99144,1e-05,0.7081]
[1779903113832,55.24,74889.0,0.0,0.9915,1e-05,0.70349]
[1779903116854,55.24,74872.21,0.0,0.99127,1e-05,0.72026]
[1779903117864,55.24,74867.64,0.0,0.9912,1e-05,0.72488]
[1779903122896,55.24,74862.59,0.0,0.99113,1e-05,0.73002]
[1779903127930,55.24,74862.01,0.0,0.99112,1e-05,0.73061]
[1779903130957,55.24,74854.57,0.0,0.99102,1e-05,0.73824]
[1779903131964,55.24,74849.0,0.0,0.99094,1e-05,0.744]
[1779903132970,55.24,74849.75,0.0,0.99095,1e-05,0.74322]
[1779903138005,55.24,74849.84,0.0,0.99095,1e-05,0.74313]
[1779903143041,55.24,74847.77,0.0,0.99092,1e-05,0.74527]
[1779903144050,55.24,74837.18,0.0,0.99076,1e-05,0.75633]
[1779903145058,55.24,74831.91,0.0,0.99068,1e-05,0.76188]
[1779903150095,55.24,74831.31,0.0,0.99067,1e-05,0.76252]
[1779903151102,55.24,74821.27,0.0,0.99056,2e-05,0.77032]
[1779903152109,55.24,74824.07,0.0,0.9906,2e-05,0.76734]
[1779903154124,55.24,74832.77,0.0,0.99073,1e-05,0.75813]
[1779903156138,55.24,74839.97,0.0,0.99084,1e-05,0.75058]
[1779903161172,55.24,74837.08,0.0,0.99079,1e-05,0.75361]
[1779903166208,55.24,74835.2,0.0,0.99077,1e-05,0.75558]
[1779903170236,55.24,74825.22,0.0,0.99062,2e-05,0.76612]
[1779903171244,55.24,74817.84,0.0,0.99051,2e-05,0.77399]
[1779903172250,55.24,74816.31,0.0,0.99048,2e-05,0.77563]
[1779903177284,55.24,74817.67,0.0,0.9905,2e-05,0.77417]
[1779903182321,55.24,74820.81,0.0,0.99055,2e-05,0.77082]
[1779903187355,55.24,74822.86,0.0,0.99058,2e-05,0.76863]
[1779903191385,55.24,74835.38,0.0,0.99077,1e-05,0.75539]
[1779903192411,55.24,74846.1,0.0,0.99093,1e-05,0.7442]
[1779903193407,55.24,74857.34,0.0,0.99109,1e-05,0.73262]
[1779903194410,55.24,74872.37,0.0,0.9913,1e-05,0.71737]
[1779903195420,55.24,74872.39,0.0,0.9913,1e-05,0.71735]
[1779903200451,55.24,74871.12,0.0,0.99128,1e-05,0.71862]
[1779903205487,55.24,74872.83,0.0,0.99131,1e-05,0.7169]
[1779903209515,55.24,74876.83,0.0,0.99136,1e-05,0.71289]
[1779903214553,55.24,74876.28,0.0,0.99139,1e-05,0.71072]
[1779903219591,55.24,74875.97,0.0,0.99138,1e-05,0.71103]
[1779903224624,55.24,74873.98,0.0,0.99136,1e-05,0.71302]
[1779903225657,55.24,74864.46,0.0,0.99122,1e-05,0.72261]
[1779903227645,55.24,74867.84,0.0,0.99127,1e-05,0.71919]
[1779903231673,55.24,74873.19,0.0,0.99135,1e-05,0.71381]
[1779903235701,55.24,74878.23,0.0,0.99142,1e-05,0.70878]
[1779903240737,55.24,74879.81,0.0,0.99144,1e-05,0.7072]
[1779903242750,55.24,74873.38,0.0,0.99135,1e-05,0.71362]
[1779903243759,55.24,74873.61,0.0,0.99135,1e-05,0.71339]
[1779903248792,55.24,74870.12,0.0,0.9913,1e-05,0.7169]
[1779903251813,55.24,74879.21,0.0,0.99143,1e-05,0.7078]
[1779903252819,55.24,74881.37,0.0,0.99146,1e-05,0.70565]
[1779903257856,55.24,74866.37,0.0,0.99125,1e-05,0.72068]
[1779903258862,55.24,74863.66,0.0,0.99121,1e-05,0.72342]
[1779903263902,55.24,74864.81,0.0,0.99123,1e-05,0.72226]
[1779903265911,55.24,74870.96,0.0,0.99131,1e-05,0.71605]
[1779903269940,55.24,74878.82,0.0,0.99142,1e-05,0.70819]
[1779903270947,55.24,74879.07,0.0,0.99143,1e-05,0.70794]
[1779903275982,55.24,74879.72,0.0,0.99147,1e-05,0.70459]
[1779903281017,55.24,74879.4,0.0,0.99146,1e-05,0.70491]
[1779903283035,55.24,74889.59,0.0,0.9916,1e-05,0.69485]
[1779903284039,55.24,74896.45,0.0,0.9917,1e-05,0.68815]
[1779903285059,55.24,74898.35,0.0,0.99172,1e-05,0.6863]
[1779903288069,55.24,74899.82,0.0,0.99174,1e-05,0.68488]
[1779903292097,55.24,74891.18,0.0,0.99163,1e-05,0.69329]
[1779903293103,55.24,74885.3,0.0,0.99154,1e-05,0.69907]
[1779903294112,55.24,74881.96,0.0,0.9915,1e-05,0.70237]
[1779903295118,55.24,74871.37,0.0,0.99135,1e-05,0.71291]
[1779903296163,55.24,74870.44,0.0,0.99134,1e-05,0.71385]
[1779903302168,55.24,74868.37,0.0,0.99131,1e-05,0.71592]
[1779903303175,55.24,74852.61,0.0,0.99109,1e-05,0.73192]
[1779903304182,55.24,74842.32,0.0,0.99094,1e-05,0.74252]
[1779903305190,55.24,74836.21,0.0,0.99085,1e-05,0.74887]
[1779903306199,55.24,74835.45,0.0,0.99084,1e-05,0.74966]
[1779903310225,55.24,74841.23,0.0,0.99092,1e-05,0.74365]
[1779903312240,55.24,74840.85,0.0,0.99092,1e-05,0.74404]
[1779903315260,55.24,74834.96,0.0,0.99083,1e-05,0.75017]
[1779903316321,55.24,74820.28,0.0,0.99061,2e-05,0.76565]
[1779903317274,55.24,74820.28,0.0,0.99061,2e-05,0.76565]
[1779903322308,55.24,74824.16,0.0,0.99067,1e-05,0.76153]
[1779903328350,55.24,74827.26,0.0,0.99071,1e-05,0.75826]
[1779903331373,55.24,74822.79,0.0,0.99068,1e-05,0.76013]
[1779903336409,55.24,74825.39,0.0,0.99072,1e-05,0.75738]
[1779903337415,55.24,74829.67,0.0,0.99078,1e-05,0.75288]
[1779903339431,55.24,74831.72,0.0,0.99081,1e-05,0.75074]
[1779903344468,55.24,74835.41,0.0,0.99087,1e-05,0.74688]
[1779903348495,55.24,74839.63,0.0,0.99093,1e-05,0.7425]
[1779903349502,55.24,74833.42,0.0,0.99084,1e-05,0.74896]
[1779903350508,55.24,74828.24,0.0,0.99076,1e-05,0.75439]
[1779903355544,55.24,74830.87,0.0,0.9908,1e-05,0.75163]
[1779903360580,55.24,74824.48,0.0,0.99071,1e-05,0.75834]
[1779903362594,55.24,74824.58,0.0,0.99071,1e-05,0.75824]
[1779903367629,55.24,74823.3,0.0,0.99069,1e-05,0.75959]
[1779903372669,55.24,74826.86,0.0,0.99074,1e-05,0.75584]
[1779903377703,55.24,74828.75,0.0,0.99077,1e-05,0.75385]
[1779903382740,55.24,74828.85,0.0,0.99077,1e-05,0.75374]
[1779903387773,55.24,74832.4,0.0,0.99082,1e-05,0.75003]
[1779903390793,55.24,74847.28,0.0,0.99104,1e-05,0.7346]
[1779903391801,55.24,74852.61,0.0,0.99115,1e-05,0.72637]
[1779903395830,55.24,74831.64,0.0,0.99085,1e-05,0.748]
[1779903400867,55.24,74841.73,0.0,0.99099,1e-05,0.73753]
[1779903401877,55.24,74847.06,0.0,0.99107,1e-05,0.73205]
[1779903404897,55.24,74841.79,0.0,0.991,1e-05,0.73746]
[1779903406910,55.24,74835.48,0.0,0.9909,1e-05,0.744]
[1779903411946,55.24,74839.51,0.0,0.99096,1e-05,0.73982]
[1779903415973,55.24,74851.85,0.0,0.99114,1e-05,0.72715]
[1779903417067,55.24,74851.82,0.0,0.99114,1e-05,0.72718]
[1779903421009,55.24,74861.7,0.0,0.99128,1e-05,0.71716]
[1779903422016,55.24,74859.94,0.0,0.99126,1e-05,0.71894]
[1779903427051,55.24,74858.17,0.0,0.99123,1e-05,0.72073]
[1779903432085,55.24,74857.78,0.0,0.99122,1e-05,0.72112]
[1779903437207,55.24,74856.91,0.0,0.99121,1e-05,0.72201]
[1779903440141,55.24,74864.34,0.0,0.99132,1e-05,0.71451]
[1779903443163,55.24,74866.66,0.0,0.99135,1e-05,0.71218]
[1779903448198,55.24,74868.91,0.0,0.99138,1e-05,0.70993]
[1779903453233,55.24,74868.56,0.0,0.99141,1e-05,0.70756]
[1779903458267,55.24,74872.82,0.0,0.99147,1e-05,0.70332]
[1779903463303,55.24,74876.19,0.0,0.99151,1e-05,0.69998]
[1779903468337,55.24,74876.6,0.0,0.99152,1e-05,0.69958]
[1779903472365,55.24,74881.95,0.0,0.99159,1e-05,0.69431]
[1779903474379,55.24,74890.73,0.0,0.99171,1e-05,0.68573]
[1779903476393,55.24,74901.73,0.0,0.99186,1e-05,0.67512]
[1779903477401,55.24,74903.41,0.0,0.99188,1e-05,0.67351]
[1779903480427,55.24,74896.99,0.0,0.9918,1e-05,0.67968]
[1779903482441,55.24,74891.19,0.0,0.99172,1e-05,0.68529]
[1779903484455,55.24,74886.79,0.0,0.99166,1e-05,0.68957]
[1779903486470,55.24,74881.29,0.0,0.99158,1e-05,0.69496]
[1779903491507,55.24,74882.59,0.0,0.9916,1e-05,0.69368]
[1779903493521,55.24,74888.06,0.0,0.99168,1e-05,0.68833]
[1779903498559,55.24,74885.57,0.0,0.99164,1e-05,0.69076]
[1779903499565,55.24,74875.38,0.0,0.9915,1e-05,0.70078]
[1779903500571,55.24,74872.76,0.0,0.99147,1e-05,0.70338]
[1779903503598,55.24,74879.03,0.0,0.99155,1e-05,0.69718]
[1779903504602,55.24,74882.85,0.0,0.99161,1e-05,0.69343]
[1779903506615,55.24,74888.3,0.0,0.99168,1e-05,0.6881]
[1779903511651,55.24,74885.3,0.0,0.99167,1e-05,0.68835]
[1779903515679,55.24,74894.55,0.0,0.99179,1e-05,0.67938]
[1779903517776,55.24,74900.41,0.0,0.99187,1e-05,0.67375]
[1779903523740,55.24,74900.73,0.0,0.99188,1e-05,0.67344]
[1779903528773,55.24,74904.56,0.0,0.99193,1e-05,0.66979]
[1779903533816,55.24,74903.38,0.0,0.99191,1e-05,0.67091]
[1779903537841,55.24,74913.95,0.0,0.99205,1e-05,0.66089]
[1779903538848,55.24,74916.35,0.0,0.99208,1e-05,0.65863]
[1779903540862,55.24,74920.55,0.0,0.99214,1e-05,0.65469]
[1779903545896,55.24,74921.64,0.0,0.99215,1e-05,0.65367]
[1779903546904,55.24,74900.94,0.0,0.99188,1e-05,0.67324]
[1779903547987,55.24,74890.37,0.0,0.99174,1e-05,0.68343]
[1779903551940,55.24,74895.75,0.0,0.99181,1e-05,0.67823]
[1779903555967,55.24,74901.33,0.0,0.99189,1e-05,0.67287]
[1779903561001,55.24,74902.58,0.0,0.9919,1e-05,0.67168]
[1779903566036,55.24,74900.97,0.0,0.99188,1e-05,0.67322]
[1779903571073,55.24,74899.43,0.0,0.99189,1e-05,0.67206]
[1779903576108,55.24,74900.17,0.0,0.9919,1e-05,0.67135]
[1779903581143,55.24,74899.4,0.0,0.99189,1e-05,0.67209]
[1779903586179,55.24,74892.35,0.0,0.9918,1e-05,0.67886]
[1779903587186,55.24,74886.74,0.0,0.99172,1e-05,0.68429]
[1779903588267,55.24,74887.67,0.0,0.99173,1e-05,0.68339]
[1779903594234,55.24,74887.08,0.0,0.99173,1e-05,0.68396]
[1779903599270,55.24,74883.42,0.0,0.99168,1e-05,0.68752]
[1779903601284,55.24,74879.14,0.0,0.99162,1e-05,0.6917]
[1779903606319,55.24,74885.45,0.0,0.9917,1e-05,0.68554]
[1779903609340,55.24,74888.17,0.0,0.99174,1e-05,0.6829]
[1779903614377,55.24,74884.87,0.0,0.9917,1e-05,0.68611]
[1779903618478,55.24,74866.71,0.0,0.99145,1e-05,0.70397]
[1779903619416,55.24,74866.8,0.0,0.99145,1e-05,0.70388]
[1779903620423,55.24,74864.85,0.0,0.99142,1e-05,0.70582]
[1779903625464,55.24,74862.68,0.0,0.99139,1e-05,0.70798]
[1779903627474,55.24,74846.74,0.0,0.99117,1e-05,0.72405]
[1779903628549,55.24,74840.23,0.0,0.99107,1e-05,0.7307]
[1779903629486,55.24,74840.23,0.0,0.99107,1e-05,0.7307]
[1779903634521,55.24,74837.9,0.0,0.99107,1e-05,0.7303]
[1779903639557,55.24,74841.08,0.0,0.99112,1e-05,0.72705]
[1779903644591,55.24,74840.67,0.0,0.99111,1e-05,0.72746]
[1779903649628,55.24,74837.29,0.0,0.99106,1e-05,0.73093]
[1779903654663,55.24,74839.47,0.0,0.99109,1e-05,0.72869]
[1779903659697,55.24,74839.31,0.0,0.99109,1e-05,0.72886]
[1779903664732,55.24,74835.57,0.0,0.99104,1e-05,0.73269]
[1779903668851,55.24,74827.8,0.0,0.99092,1e-05,0.74072]
[1779903670784,55.24,74807.97,0.0,0.99063,2e-05,0.76152]
[1779903671791,55.24,74803.43,0.0,0.99056,2e-05,0.76635]
[1779903676829,55.24,74812.26,0.0,0.99069,1e-05,0.75698]
[1779903677835,55.24,74817.62,0.0,0.99077,1e-05,0.75134]
[1779903678841,55.24,74818.73,0.0,0.99079,1e-05,0.75017]
[1779903683878,55.24,74820.41,0.0,0.99082,1e-05,0.74841]
[1779903688924,55.24,74820.01,0.0,0.99081,1e-05,0.74883]
[1779903693959,55.24,74823.38,0.0,0.99089,1e-05,0.74249]
[1779903697994,55.24,74834.8,0.0,0.99106,1e-05,0.73069]
[1779903699001,55.24,74838.97,0.0,0.99112,1e-05,0.72642]
[1779903704041,55.24,74831.37,0.0,0.99101,1e-05,0.73422]
[1779903705049,55.24,74829.56,0.0,0.99098,1e-05,0.73608]
[1779903710086,55.24,74829.35,0.0,0.99098,1e-05,0.7363]
[1779903715121,55.24,74819.54,0.0,0.99084,1e-05,0.74649]
[1779903720153,55.24,74820.17,0.0,0.99085,1e-05,0.74583]
[1779903725188,55.24,74822.18,0.0,0.99087,1e-05,0.74374]
[1779903729217,55.24,74814.89,0.0,0.99077,1e-05,0.75136]
[1779903730224,55.24,74808.17,0.0,0.99067,2e-05,0.75844]
[1779903735258,55.24,74809.7,0.0,0.99069,1e-05,0.75683]
[1779903739343,55.24,74821.01,0.0,0.99086,1e-05,0.74496]
[1779903740295,55.24,74821.01,0.0,0.99086,1e-05,0.74496]
[1779903744321,55.24,74820.52,0.0,0.99085,1e-05,0.74547]
[1779903746339,55.24,74818.82,0.0,0.99083,1e-05,0.74724]
[1779903749416,55.24,74812.05,0.0,0.99072,1e-05,0.75435]
[1779903751375,55.24,74809.44,0.0,0.99072,1e-05,0.75424]
[1779903756431,55.24,74787.92,0.0,0.99039,2e-05,0.77721]
[1779903757446,55.24,74780.18,0.0,0.99027,2e-05,0.78561]
[1779903758445,55.24,74776.7,0.0,0.99022,2e-05,0.78941]
[1779903760460,55.24,74771.15,0.0,0.99013,2e-05,0.7955]
[1779903761466,55.24,74764.1,0.0,0.99002,2e-05,0.8033]
[1779903762474,55.24,74759.71,0.0,0.98995,2e-05,0.80818]
[1779903764487,55.24,74754.68,0.0,0.98987,2e-05,0.81381]
[1779903766501,55.24,74747.06,0.0,0.98974,2e-05,0.8224]
[1779903767509,55.24,74746.49,0.0,0.98973,2e-05,0.82304]
[1779903772544,55.24,74745.4,0.0,0.98972,2e-05,0.82428]
[1779903777585,55.24,74747.83,0.0,0.98976,2e-05,0.82153]
[1779903778601,55.24,74749.55,0.0,0.98978,2e-05,0.81958]
[1779903783621,55.24,74756.6,0.0,0.9899,2e-05,0.81166]
[1779903785637,55.24,74764.2,0.0,0.99002,2e-05,0.80319]
[1779903787651,55.24,74779.2,0.0,0.99026,2e-05,0.78668]
[1779903788657,55.24,74782.18,0.0,0.9903,2e-05,0.78343]
[1779903790675,55.24,74761.32,0.0,0.98997,2e-05,0.80639]
[1779903791680,55.24,74759.49,0.0,0.98994,2e-05,0.80843]
[1779903796714,55.24,74760.41,0.0,0.98996,2e-05,0.8074]
[1779903798728,55.24,74758.48,0.0,0.98993,2e-05,0.80956]
[1779903800745,55.24,74762.17,0.0,0.98999,2e-05,0.80544]
[1779903802772,55.24,74769.28,0.0,0.9901,2e-05,0.79756]
[1779903804781,55.24,74774.77,0.0,0.99019,2e-05,0.79152]
[1779903809816,55.24,74778.1,0.0,0.99024,2e-05,0.78788]
[1779903814851,55.24,74778.97,0.0,0.99029,2e-05,0.78399]
[1779903816866,55.24,74785.24,0.0,0.99039,2e-05,0.77719]
[1779903817872,55.24,74786.45,0.0,0.9904,2e-05,0.77588]
[1779903822907,55.24,74790.0,0.0,0.99046,2e-05,0.77206]
[1779903827943,55.24,74792.18,0.0,0.99049,2e-05,0.76972]
[1779903830964,55.24,74797.44,0.0,0.99057,2e-05,0.76409]
[1779903836000,55.24,74802.2,0.0,0.99064,2e-05,0.75903]
[1779903842043,55.24,74805.15,0.0,0.99069,2e-05,0.75591]
[1779903847078,55.24,74806.79,0.0,0.99071,1e-05,0.75418]
[1779903849093,55.24,74799.21,0.0,0.9906,2e-05,0.76221]
[1779903850155,55.24,74797.79,0.0,0.99058,2e-05,0.76372]
[1779903856142,55.24,74797.17,0.0,0.99057,2e-05,0.76438]
[1779903861178,55.24,74797.65,0.0,0.99058,2e-05,0.76387]
[1779903865207,55.24,74804.51,0.0,0.99068,2e-05,0.75659]
[1779903869237,55.24,74807.5,0.0,0.99072,1e-05,0.75343]
[1779903874272,55.24,74811.15,0.0,0.99081,1e-05,0.74675]
[1779903879306,55.24,74813.0,0.0,0.99084,1e-05,0.74482]
[1779903884340,55.24,74815.24,0.0,0.99087,1e-05,0.74248]
[1779903888374,55.24,74803.2,0.0,0.99069,2e-05,0.75511]
[1779903890387,55.24,74797.3,0.0,0.99061,2e-05,0.76136]
[1779903892402,55.24,74791.5,0.0,0.99052,2e-05,0.76755]
[1779903897436,55.24,74790.61,0.0,0.9905,2e-05,0.7685]
[1779903902472,55.24,74791.31,0.0,0.99051,2e-05,0.76775]
[1779903907510,55.24,74793.08,0.0,0.99054,2e-05,0.76586]
[1779903912541,55.24,74792.11,0.0,0.99053,2e-05,0.76689]
[1779903917577,55.24,74791.13,0.0,0.99051,2e-05,0.76794]
[1779903922611,55.24,74791.05,0.0,0.99051,2e-05,0.76803]
[1779903927646,55.24,74784.39,0.0,0.99041,2e-05,0.77519]
[1779903928654,55.24,74783.48,0.0,0.99039,2e-05,0.77617]
[1779903930668,55.24,74789.47,0.0,0.99049,2e-05,0.76972]
[1779903932683,55.24,74796.19,0.0,0.99062,2e-05,0.75966]
[1779903933695,55.24,74797.45,0.0,0.99064,2e-05,0.75832]
[1779903936710,55.24,74802.07,0.0,0.99071,2e-05,0.75344]
[1779903939731,55.24,74805.5,0.0,0.99076,1e-05,0.74983]
[1779903944767,55.24,74804.24,0.0,0.99074,1e-05,0.75115]
[1779903949806,55.24,74804.06,0.0,0.99074,1e-05,0.75134]
[1779903952827,55.24,74803.81,0.0,0.99074,1e-05,0.7516]
[1779903957862,55.24,74800.46,0.0,0.99069,2e-05,0.75514]
[1779903962901,55.24,74809.37,0.0,0.99082,1e-05,0.74577]
[1779903963906,55.24,74810.43,0.0,0.99084,1e-05,0.74466]
[1779903968948,55.24,74803.33,0.0,0.99073,1e-05,0.75211]
[1779903969951,55.24,74788.1,0.0,0.9905,2e-05,0.76829]
[1779903971023,55.24,74776.97,0.0,0.99033,2e-05,0.7803]
[1779903971965,55.24,74776.97,0.0,0.99033,2e-05,0.7803]
[1779903977000,55.24,74775.48,0.0,0.9903,2e-05,0.78192]
[1779903980030,55.24,74781.71,0.0,0.9904,2e-05,0.77516]
[1779903983042,55.24,74789.35,0.0,0.99052,2e-05,0.76695]
[1779903985057,55.24,74791.59,0.0,0.99055,2e-05,0.76456]
[1779903987075,55.24,74804.16,0.0,0.99074,1e-05,0.75124]
[1779903988082,55.24,74811.74,0.0,0.99086,1e-05,0.74329]
[1779903989090,55.24,74815.67,0.0,0.99091,1e-05,0.7392]
[1779903991169,55.24,74820.15,0.0,0.99101,1e-05,0.73176]
[1779903995131,55.24,74831.72,0.0,0.99118,1e-05,0.71992]
[1779904000169,55.24,74836.27,0.0,0.99124,1e-05,0.71531]
[1779904003186,55.24,74830.15,0.0,0.99116,1e-05,0.72151]
[1779904005201,55.24,74822.91,0.0,0.99105,1e-05,0.72892]
[1779904010235,55.24,74826.31,0.0,0.9911,1e-05,0.72543]
[1779904011310,55.24,74819.93,0.0,0.99101,1e-05,0.73198]
[1779904013256,55.24,74820.56,0.0,0.99102,1e-05,0.73133]
[1779904017285,55.24,74826.44,0.0,0.9911,1e-05,0.7253]
[1779904022321,55.24,74830.17,0.0,0.99116,1e-05,0.72149]
[1779904026347,55.24,74835.96,0.0,0.99124,1e-05,0.71562]
[1779904029369,55.24,74838.0,0.0,0.99127,1e-05,0.71356]
[1779904034404,55.24,74837.37,0.0,0.99126,1e-05,0.71419]
[1779904036418,55.24,74842.39,0.0,0.99133,1e-05,0.70914]
[1779904037429,55.24,74849.52,0.0,0.99143,1e-05,0.70202]
[1779904038435,55.24,74844.37,0.0,0.99136,1e-05,0.70716]
[1779904040449,55.24,74839.72,0.0,0.99129,1e-05,0.71183]
[1779904045485,55.24,74839.69,0.0,0.99129,1e-05,0.71186]
[1779904049513,55.24,74832.57,0.0,0.99119,1e-05,0.71905]
[1779904050521,55.24,74824.65,0.0,0.99108,1e-05,0.72713]
[1779904051593,55.24,74821.39,0.0,0.99106,1e-05,0.72768]
[1779904055558,55.24,74808.2,0.0,0.99087,1e-05,0.74131]
[1779904056565,55.24,74805.68,0.0,0.99083,1e-05,0.74394]
[1779904061599,55.24,74802.5,0.0,0.99079,1e-05,0.74727]
[1779904066636,55.24,74799.15,0.0,0.99074,1e-05,0.75079]
[1779904067643,55.24,74793.18,0.0,0.99065,2e-05,0.7571]
[1779904068649,55.24,74792.58,0.0,0.99064,2e-05,0.75773]
[1779904073686,55.24,74794.46,0.0,0.99067,2e-05,0.75574]
[1779904078720,55.24,74798.15,0.0,0.99072,2e-05,0.75184]
[1779904083756,55.24,74796.81,0.0,0.9907,2e-05,0.75326]
[1779904088792,55.24,74795.09,0.0,0.99067,2e-05,0.75507]
[1779904093828,55.24,74794.43,0.0,0.99066,2e-05,0.75577]
[1779904098861,55.24,74794.5,0.0,0.99067,2e-05,0.7557]
[1779904103895,55.24,74796.21,0.0,0.99069,2e-05,0.75389]
[1779904108931,55.24,74798.12,0.0,0.99072,2e-05,0.75188]
[1779904110944,55.24,74799.44,0.0,0.99074,1e-05,0.75049]
[1779904116988,55.24,74800.7,0.0,0.99079,1e-05,0.74631]
[1779904122030,55.24,74804.45,0.0,0.99085,1e-05,0.74238]
[1779904127065,55.24,74785.12,0.0,0.99056,2e-05,0.76278]
[1779904128082,55.24,74779.74,0.0,0.99048,2e-05,0.76854]
[1779904129079,55.24,74790.16,0.0,0.99063,2e-05,0.75742]
[1779904130086,55.24,74796.81,0.0,0.99073,1e-05,0.75039]
[1779904131094,55.24,74796.89,0.0,0.99074,1e-05,0.75031]
[1779904136128,55.24,74800.87,0.0,0.9908,1e-05,0.74613]
[1779904140157,55.24,74804.31,0.0,0.99085,1e-05,0.74253]
[1779904142169,55.24,74799.12,0.0,0.99077,1e-05,0.74796]
[1779904144184,55.24,74798.27,0.0,0.99076,1e-05,0.74886]
[1779904148212,55.24,74806.54,0.0,0.99088,1e-05,0.74021]
[1779904149218,55.24,74813.83,0.0,0.99099,1e-05,0.73265]
[1779904150226,55.24,74817.77,0.0,0.99104,1e-05,0.72859]
[1779904151232,55.24,74823.56,0.0,0.99113,1e-05,0.72266]
[1779904152240,55.24,74822.4,0.0,0.99111,1e-05,0.72385]
[1779904155261,55.24,74814.91,0.0,0.991,1e-05,0.73154]
[1779904156267,55.24,74808.69,0.0,0.99091,1e-05,0.73797]
[1779904157279,55.24,74809.34,0.0,0.99092,1e-05,0.7373]
[1779904160295,55.24,74814.65,0.0,0.991,1e-05,0.7318]
[1779904161303,55.24,74820.08,0.0,0.99108,1e-05,0.72622]
[1779904163317,55.24,74821.97,0.0,0.99111,1e-05,0.72429]
[1779904168351,55.24,74825.32,0.0,0.99115,1e-05,0.72087]
[1779904173387,55.24,74823.54,0.0,0.99116,1e-05,0.7199]
[1779904178422,55.24,74825.07,0.0,0.99118,1e-05,0.71834]
[1779904183459,55.24,74826.52,0.0,0.9912,1e-05,0.71687]
[1779904188497,55.24,74827.81,0.0,0.99122,1e-05,0.71556]
[1779904191514,55.24,74819.79,0.0,0.99111,1e-05,0.72372]
[1779904192527,55.24,74820.3,0.0,0.99111,1e-05,0.7232]
[1779904197556,55.24,74821.5,0.0,0.99113,1e-05,0.72198]
[1779904202591,55.24,74824.34,0.0,0.99117,1e-05,0.71908]
[1779904204607,55.24,74815.02,0.0,0.99104,1e-05,0.72861]
[1779904206624,55.24,74807.95,0.0,0.99093,1e-05,0.73591]
[1779904210649,55.24,74804.13,0.0,0.99088,1e-05,0.73988]
[1779904215683,55.24,74803.14,0.0,0.99086,1e-05,0.74091]
[1779904220718,55.24,74805.29,0.0,0.99089,1e-05,0.73867]
[1779904225754,55.24,74805.83,0.0,0.9909,1e-05,0.73811]
[1779904230792,55.24,74808.59,0.0,0.99094,1e-05,0.73525]
[1779904235826,55.24,74806.66,0.0,0.99095,1e-05,0.73442]
[1779904240861,55.24,74802.31,0.0,0.99088,1e-05,0.73893]
[1779904242937,55.24,74809.74,0.0,0.99099,1e-05,0.73124]
[1779904244892,55.24,74817.42,0.0,0.99111,1e-05,0.72335]
[1779904246904,55.24,74817.68,0.0,0.99111,1e-05,0.72308]
[1779904251937,55.24,74818.97,0.0,0.99113,1e-05,0.72177]
[1779904256972,55.24,74820.87,0.0,0.99116,1e-05,0.71983]
[1779904262008,55.24,74820.14,0.0,0.99115,1e-05,0.72057]
[1779904268055,55.24,74820.4,0.0,0.99115,1e-05,0.72031]
[1779904273089,55.24,74821.08,0.0,0.99116,1e-05,0.71962]
[1779904275103,55.24,74815.77,0.0,0.99108,1e-05,0.72504]
[1779904280138,55.24,74804.22,0.0,0.99091,1e-05,0.73695]
[1779904281146,55.24,74798.55,0.0,0.99083,1e-05,0.74286]
[1779904283219,55.24,74787.48,0.0,0.99066,2e-05,0.7545]
[1779904285173,55.24,74787.61,0.0,0.99066,2e-05,0.75436]
[1779904290207,55.24,74789.57,0.0,0.99069,2e-05,0.75229]
[1779904295243,55.24,74789.37,0.0,0.99073,2e-05,0.74963]
[1779904297256,55.24,74797.55,0.0,0.99085,1e-05,0.74105]
[1779904298263,55.24,74799.56,0.0,0.99088,1e-05,0.73896]
[1779904302294,55.24,74805.2,0.0,0.99096,1e-05,0.7331]
[1779904304307,55.24,74810.73,0.0,0.99104,1e-05,0.7274]
[1779904305315,55.24,74813.89,0.0,0.99109,1e-05,0.72416]
[1779904306321,55.24,74817.5,0.0,0.99114,1e-05,0.72047]
[1779904309343,55.24,74822.86,0.0,0.99122,1e-05,0.71503]
[1779904312363,55.24,74831.38,0.0,0.99134,1e-05,0.70644]
[1779904314377,55.24,74835.75,0.0,0.9914,1e-05,0.70206]
[1779904319414,55.24,74836.24,0.0,0.99141,1e-05,0.70158]
[1779904324448,55.24,74836.8,0.0,0.99142,1e-05,0.70102]
[1779904329483,55.24,74835.7,0.0,0.9914,1e-05,0.70211]
[1779904334519,55.24,74835.59,0.0,0.9914,1e-05,0.70222]
[1779904336532,55.24,74842.04,0.0,0.99149,1e-05,0.69581]
[1779904339554,55.24,74847.15,0.0,0.99156,1e-05,0.69076]
[1779904344589,55.24,74851.09,0.0,0.99161,1e-05,0.68689]
[1779904348618,55.24,74856.47,0.0,0.99169,1e-05,0.68164]
[1779904350639,55.24,74848.57,0.0,0.99158,1e-05,0.68937]
[1779904351645,55.24,74841.4,0.0,0.99151,1e-05,0.69372]
[1779904352652,55.24,74838.22,0.0,0.99147,1e-05,0.69687]
[1779904357687,55.24,74839.54,0.0,0.99149,1e-05,0.69556]
[1779904363730,55.24,74840.75,0.0,0.9915,1e-05,0.69436]
[1779904365744,55.24,74835.57,0.0,0.99143,1e-05,0.6995]
[1779904368765,55.24,74841.48,0.0,0.99151,1e-05,0.69364]
[1779904369771,55.24,74843.48,0.0,0.99154,1e-05,0.69167]
[1779904372794,55.24,74835.82,0.0,0.99143,1e-05,0.69926]
[1779904373853,55.24,74835.45,0.0,0.99143,1e-05,0.69962]
[1779904379843,55.24,74835.57,0.0,0.99143,1e-05,0.6995]
[1779904384877,55.24,74832.15,0.0,0.99138,1e-05,0.70292]
[1779904391927,55.24,74834.12,0.0,0.99141,1e-05,0.70095]
[1779904394951,55.24,74835.32,0.0,0.99143,1e-05,0.69975]
[1779904395957,55.24,74836.57,0.0,0.99144,1e-05,0.69851]
[1779904400992,55.24,74834.81,0.0,0.99142,1e-05,0.70026]
[1779904406029,55.24,74835.25,0.0,0.99143,1e-05,0.69982]
[1779904410057,55.24,74830.96,0.0,0.99137,1e-05,0.70411]
[1779904415093,55.24,74832.47,0.0,0.99142,1e-05,0.69985]
[1779904420128,55.24,74832.28,0.0,0.99142,1e-05,0.70004]
[1779904425162,55.24,74830.59,0.0,0.99139,1e-05,0.70173]
[1779904427178,55.24,74823.93,0.0,0.9913,1e-05,0.7084]
[1779904429190,55.24,74819.05,0.0,0.99123,1e-05,0.71333]
[1779904434279,55.24,74811.13,0.0,0.99111,1e-05,0.72138]
[1779904436254,55.24,74804.43,0.0,0.99102,1e-05,0.72826]
[1779904437260,55.24,74804.22,0.0,0.99101,1e-05,0.72847]
[1779904442297,55.24,74801.83,0.0,0.99098,1e-05,0.73094]
[1779904447331,55.24,74803.09,0.0,0.991,1e-05,0.72964]
[1779904452367,55.24,74798.88,0.0,0.99094,1e-05,0.73399]
[1779904457401,55.24,74801.2,0.0,0.99097,1e-05,0.73159]
[1779904460424,55.24,74794.96,0.0,0.99088,1e-05,0.73806]
[1779904461429,55.24,74793.01,0.0,0.99085,1e-05,0.74009]
[1779904466465,55.24,74795.99,0.0,0.99089,1e-05,0.73699]
[1779904471499,55.24,74795.46,0.0,0.99092,1e-05,0.7347]
[1779904472506,55.24,74786.93,0.0,0.99079,1e-05,0.7436]
[1779904473514,55.24,74784.62,0.0,0.99076,2e-05,0.74602]
[1779904478549,55.24,74784.61,0.0,0.99076,2e-05,0.74603]
[1779904480563,55.24,74778.42,0.0,0.99066,2e-05,0.75256]
[1779904481569,55.24,74776.98,0.0,0.99064,2e-05,0.75409]
[1779904483585,55.24,74782.49,0.0,0.99073,2e-05,0.74826]
[1779904488618,55.24,74784.86,0.0,0.99076,2e-05,0.74577]
[1779904493653,55.24,74786.61,0.0,0.99079,1e-05,0.74393]
[1779904498688,55.24,74784.58,0.0,0.99076,2e-05,0.74606]
[1779904503724,55.24,74787.2,0.0,0.9908,1e-05,0.74332]
[1779904508759,55.24,74787.21,0.0,0.9908,1e-05,0.7433]
[1779904513793,55.24,74786.61,0.0,0.99079,1e-05,0.74393]
[1779904518831,55.24,74785.69,0.0,0.99077,1e-05,0.7449]
[1779904524919,55.24,74779.81,0.0,0.99068,2e-05,0.75109]
[1779904527892,55.24,74776.7,0.0,0.99064,2e-05,0.75439]
[1779904532930,55.24,74778.53,0.0,0.9907,2e-05,0.74956]
[1779904537963,55.24,74778.79,0.0,0.9907,2e-05,0.74929]
[1779904539977,55.24,74787.4,0.0,0.99083,1e-05,0.74025]
[1779904542997,55.24,74788.47,0.0,0.99085,1e-05,0.73913]
[1779904547025,55.24,74783.31,0.0,0.99077,2e-05,0.74453]
[1779904552060,55.24,74783.84,0.0,0.99078,1e-05,0.74398]
[1779904557095,55.24,74783.85,0.0,0.99078,1e-05,0.74396]
[1779904562132,55.24,74779.11,0.0,0.99071,2e-05,0.74895]
[1779904563138,55.24,74778.77,0.0,0.9907,2e-05,0.74931]
[1779904568172,55.24,74770.88,0.0,0.99058,2e-05,0.75768]
[1779904572200,55.24,74786.12,0.0,0.99081,1e-05,0.74159]
[1779904574216,55.24,74791.8,0.0,0.9909,1e-05,0.73566]
[1779904577241,55.24,74785.54,0.0,0.99081,1e-05,0.74219]
[1779904578255,55.24,74761.63,0.0,0.99044,2e-05,0.76758]
[1779904579271,55.24,74722.18,0.0,0.98981,2e-05,0.81103]
[1779904580286,55.24,74701.08,0.0,0.98946,2e-05,0.83508]
[1779904581299,55.24,74693.34,0.0,0.98933,2e-05,0.84405]
[1779904582313,55.24,74681.26,0.0,0.98912,2e-05,0.85821]
[1779904583336,55.24,74665.09,0.0,0.98884,2e-05,0.87746]
[1779904584335,55.24,74634.06,0.0,0.98828,2e-05,0.91538]
[1779904585369,55.24,74617.01,0.0,0.98796,2e-05,0.93678]
[1779904586344,55.24,74605.92,0.0,0.98775,2e-05,0.95092]
[1779904587367,55.24,74588.63,0.0,0.98741,2e-05,0.9733]
[1779904588372,55.24,74594.24,0.0,0.98752,2e-05,0.96599]
[1779904589376,55.24,74605.53,0.0,0.98774,2e-05,0.95142]
[1779904590392,55.24,74618.11,0.0,0.98798,2e-05,0.93539]
[1779904591393,55.24,74611.2,0.0,0.98789,2e-05,0.9408]
[1779904592401,55.24,74625.37,0.0,0.98816,2e-05,0.92292]
[1779904593425,55.24,74646.14,0.0,0.98854,2e-05,0.8972]
[1779904594417,55.24,74666.85,0.0,0.98891,2e-05,0.87215]
[1779904595483,55.24,74696.84,0.0,0.98943,2e-05,0.83688]
[1779904596431,55.24,74696.6,0.0,0.98942,2e-05,0.83715]
[1779904598444,55.24,74699.65,0.0,0.98948,2e-05,0.83363]
[1779904601487,55.24,74694.36,0.0,0.98939,2e-05,0.83975]
[1779904602474,55.24,74699.93,0.0,0.98948,2e-05,0.83331]
[1779904603484,55.24,74711.06,0.0,0.98967,2e-05,0.82056]
[1779904604491,55.24,74718.05,0.0,0.98978,2e-05,0.81264]
[1779904606503,55.24,74725.15,0.0,0.9899,2e-05,0.80466]
[1779904607513,55.24,74725.25,0.0,0.9899,2e-05,0.80455]
[1779904612548,55.24,74733.71,0.0,0.99004,2e-05,0.79512]
[1779904613554,55.24,74725.76,0.0,0.98991,2e-05,0.80398]
[1779904614573,55.24,74722.78,0.0,0.98986,2e-05,0.80732]
[1779904615636,55.24,74683.02,0.0,0.98919,2e-05,0.85298]
[1779904616580,55.24,74683.02,0.0,0.98919,2e-05,0.85298]
[1779904617585,55.24,74680.65,0.0,0.98915,2e-05,0.85577]
[1779904618592,55.24,74685.79,0.0,0.98924,2e-05,0.84973]
[1779904619598,55.24,74688.41,0.0,0.98929,2e-05,0.84667]
[1779904620606,55.24,74694.81,0.0,0.98939,2e-05,0.83923]
[1779904621620,55.24,74702.64,0.0,0.98953,2e-05,0.83019]
[1779904622620,55.24,74713.75,0.0,0.98971,2e-05,0.81751]
[1779904623629,55.24,74717.51,0.0,0.98977,2e-05,0.81325]
[1779904625640,55.24,74719.05,0.0,0.9898,2e-05,0.81151]
[1779904627655,55.24,74730.0,0.0,0.98998,2e-05,0.79924]
[1779904628662,55.24,74728.1,0.0,0.98995,2e-05,0.80136]
[1779904633710,55.24,74724.23,0.0,0.98988,2e-05,0.80569]
[1779904634717,55.24,74699.28,0.0,0.98947,2e-05,0.83406]
[1779904635773,55.24,74685.31,0.0,0.98923,2e-05,0.8503]
[1779904636731,55.24,74685.31,0.0,0.98923,2e-05,0.8503]
[1779904641767,55.24,74682.98,0.0,0.98919,2e-05,0.85303]
[1779904645793,55.24,74677.62,0.0,0.9891,2e-05,0.85934]
[1779904650830,55.24,74681.44,0.0,0.98917,2e-05,0.85484]
[1779904652842,55.24,74656.88,0.0,0.98877,2e-05,0.88091]
[1779904653850,55.24,74669.21,0.0,0.98899,2e-05,0.86614]
[1779904654856,55.24,74675.39,0.0,0.9891,2e-05,0.85881]
[1779904655914,55.24,74680.1,0.0,0.98918,2e-05,0.85326]
[1779904657878,55.24,74674.61,0.0,0.98909,2e-05,0.85973]
[1779904659893,55.24,74672.53,0.0,0.98905,2e-05,0.8622]
[1779904663920,55.24,74666.64,0.0,0.98895,2e-05,0.8692]
[1779904664931,55.24,74665.23,0.0,0.98892,2e-05,0.87089]
[1779904665935,55.24,74659.91,0.0,0.98883,2e-05,0.87726]
[1779904666947,55.24,74662.33,0.0,0.98887,2e-05,0.87436]
[1779904667950,55.24,74669.98,0.0,0.989,2e-05,0.86522]
[1779904668955,55.24,74672.48,0.0,0.98905,2e-05,0.86226]
[1779904673993,55.24,74679.87,0.0,0.98918,2e-05,0.85353]
[1779904674998,55.24,74673.83,0.0,0.98907,2e-05,0.86066]
[1779904676068,55.24,74680.96,0.0,0.9892,2e-05,0.85225]
[1779904678022,55.24,74685.12,0.0,0.98927,2e-05,0.84738]
[1779904683072,55.24,74686.4,0.0,0.98929,2e-05,0.84588]
[1779904685070,55.24,74690.35,0.0,0.98936,2e-05,0.84128]
[1779904690106,55.24,74693.39,0.0,0.98941,2e-05,0.83776]
[1779904693126,55.24,74697.95,0.0,0.98949,2e-05,0.83249]
[1779904697153,55.24,74704.18,0.0,0.98959,2e-05,0.82534]
[1779904699176,55.24,74705.91,0.0,0.98962,2e-05,0.82336]
[1779904701190,55.24,74714.95,0.0,0.98977,2e-05,0.81309]
[1779904702197,55.24,74715.88,0.0,0.98978,2e-05,0.81204]
[1779904704211,55.24,74723.25,0.0,0.9899,2e-05,0.80376]
[1779904705219,55.24,74728.18,0.0,0.98998,2e-05,0.79826]
[1779904707238,55.24,74731.34,0.0,0.99004,2e-05,0.79475]
[1779904708245,55.24,74736.79,0.0,0.99012,2e-05,0.78872]
[1779904709252,55.24,74746.11,0.0,0.99027,2e-05,0.77851]
[1779904710263,55.24,74749.88,0.0,0.99033,2e-05,0.7744]
[1779904713282,55.24,74756.14,0.0,0.99046,2e-05,0.7647]
[1779904715297,55.24,74758.08,0.0,0.99049,2e-05,0.76262]
[1779904716351,55.24,74752.65,0.0,0.99041,2e-05,0.76846]
[1779904717310,55.24,74752.65,0.0,0.99041,2e-05,0.76846]
[1779904718316,55.24,74747.38,0.0,0.99033,2e-05,0.77417]
[1779904722345,55.24,74753.33,0.0,0.99042,2e-05,0.76773]
[1779904727380,55.24,74756.35,0.0,0.99047,2e-05,0.76448]
[1779904732415,55.24,74754.3,0.0,0.99043,2e-05,0.76668]
[1779904735435,55.24,74760.05,0.0,0.99052,2e-05,0.76051]
[1779904738458,55.24,74763.41,0.0,0.99057,2e-05,0.75692]
[1779904741478,55.24,74770.09,0.0,0.99068,2e-05,0.74983]
[1779904743492,55.24,74766.26,0.0,0.99062,2e-05,0.75389]
[1779904748528,55.24,74766.32,0.0,0.99062,2e-05,0.75382]
[1779904750544,55.24,74756.29,0.0,0.99046,2e-05,0.76454]
[1779904752559,55.24,74755.8,0.0,0.99046,2e-05,0.76507]
[1779904755578,55.24,74749.73,0.0,0.99036,2e-05,0.77162]
[1779904758603,55.24,74749.26,0.0,0.99036,2e-05,0.77213]
[1779904761619,55.24,74742.91,0.0,0.99026,2e-05,0.77903]
[1779904763633,55.24,74736.86,0.0,0.99016,2e-05,0.78566]
[1779904764641,55.24,74743.69,0.0,0.99027,2e-05,0.77818]
[1779904765647,55.24,74745.98,0.0,0.9903,2e-05,0.77569]
[1779904770682,55.24,74742.9,0.0,0.99026,2e-05,0.77904]
[1779904771690,55.24,74742.56,0.0,0.99029,2e-05,0.77645]
[1779904776725,55.24,74744.4,0.0,0.99031,2e-05,0.77445]
[1779904780752,55.24,74748.08,0.0,0.99037,2e-05,0.77046]
[1779904782766,55.24,74753.38,0.0,0.99045,2e-05,0.76474]
[1779904783774,55.24,74759.53,0.0,0.99055,2e-05,0.75815]
[1779904784780,55.24,74760.6,0.0,0.99057,2e-05,0.75701]
[1779904788810,55.24,74754.97,0.0,0.99048,2e-05,0.76303]
[1779904789817,55.24,74750.41,0.0,0.99041,2e-05,0.76794]
[1779904791830,55.24,74745.91,0.0,0.99034,2e-05,0.77281]
[1779904796936,55.24,74742.44,0.0,0.99028,2e-05,0.77658]
[1779904802919,55.24,74735.58,0.0,0.99018,2e-05,0.78408]
[1779904803925,55.24,74724.69,0.0,0.99,2e-05,0.79611]
[1779904804932,55.24,74715.98,0.0,0.98986,2e-05,0.80584]
[1779904805945,55.24,74714.58,0.0,0.98984,2e-05,0.80742]
[1779904809968,55.24,74711.35,0.0,0.98978,2e-05,0.81105]
[1779904810975,55.24,74701.61,0.0,0.98962,2e-05,0.82211]
[1779904811982,55.24,74709.18,0.0,0.98975,2e-05,0.81351]
[1779904812991,55.24,74706.71,0.0,0.98971,2e-05,0.81631]
[1779904816011,55.24,74698.28,0.0,0.98957,2e-05,0.82592]
[1779904817018,55.24,74691.53,0.0,0.98945,2e-05,0.83368]
[1779904818027,55.24,74683.01,0.0,0.98931,2e-05,0.84357]
[1779904823059,55.24,74683.96,0.0,0.98932,2e-05,0.84246]
[1779904824067,55.24,74689.5,0.0,0.98942,2e-05,0.83603]
[1779904825083,55.24,74699.79,0.0,0.98959,2e-05,0.82419]
[1779904826082,55.24,74706.41,0.0,0.9897,2e-05,0.81665]
[1779904829102,55.24,74714.91,0.0,0.98984,2e-05,0.80704]
[1779904833144,55.24,74725.21,0.0,0.99005,2e-05,0.79252]
[1779904836170,55.24,74729.5,0.0,0.99011,2e-05,0.78778]
[1779904841206,55.24,74734.05,0.0,0.99019,2e-05,0.78278]
[1779904842213,55.24,74740.22,0.0,0.99028,2e-05,0.77603]
[1779904844226,55.24,74745.23,0.0,0.99036,2e-05,0.77059]
[1779904846241,55.24,74750.17,0.0,0.99044,2e-05,0.76526]
[1779904849264,55.24,74744.54,0.0,0.99035,2e-05,0.77134]
[1779904851301,55.24,74754.81,0.0,0.99051,2e-05,0.76028]
[1779904856326,55.24,74750.27,0.0,0.99044,2e-05,0.76515]
[1779904858340,55.24,74745.03,0.0,0.99036,2e-05,0.77081]
[1779904859347,55.24,74736.37,0.0,0.99022,2e-05,0.78024]
[1779904860353,55.24,74728.99,0.0,0.99011,2e-05,0.78834]
[1779904865400,55.24,74728.53,0.0,0.9901,2e-05,0.78885]
[1779904866400,55.24,74722.48,0.0,0.99,2e-05,0.79555]
[1779904871436,55.24,74720.7,0.0,0.98997,2e-05,0.79753]
[1779904875462,55.24,74728.33,0.0,0.9901,2e-05,0.78907]
[1779904880499,55.24,74729.06,0.0,0.99011,2e-05,0.78827]
[1779904881508,55.24,74735.62,0.0,0.99021,2e-05,0.78106]
[1779904883517,55.24,74745.2,0.0,0.99036,2e-05,0.77062]
[1779904884525,55.24,74745.75,0.0,0.99037,2e-05,0.77003]
[1779904889560,55.24,74749.57,0.0,0.99043,2e-05,0.7659]
[1779904891576,55.24,74745.6,0.0,0.9904,2e-05,0.76724]
[1779904893590,55.24,74750.19,0.0,0.99048,2e-05,0.7623]
[1779904898625,55.24,74745.96,0.0,0.99041,2e-05,0.76686]
[1779904900639,55.24,74751.15,0.0,0.99049,2e-05,0.76127]
[1779904905673,55.24,74752.44,0.0,0.99051,2e-05,0.75989]
[1779904909705,55.24,74759.55,0.0,0.99062,2e-05,0.75231]
[1779904911745,55.24,74766.13,0.0,0.99072,2e-05,0.74534]
[1779904916757,55.24,74758.56,0.0,0.99061,2e-05,0.75336]
[1779904917767,55.24,74756.71,0.0,0.99058,2e-05,0.75533]
[1779904921793,55.24,74766.07,0.0,0.99072,2e-05,0.74541]
[1779904923808,55.24,74775.17,0.0,0.99086,1e-05,0.73586]
[1779904924814,55.24,74777.55,0.0,0.99089,1e-05,0.73339]
[1779904929848,55.24,74778.11,0.0,0.9909,1e-05,0.7328]
[1779904934884,55.24,74782.47,0.0,0.99096,1e-05,0.72828]
[1779904937954,55.24,74789.52,0.0,0.99107,1e-05,0.72102]
[1779904941937,55.24,74793.1,0.0,0.99112,1e-05,0.71736]
[1779904944955,55.24,74797.93,0.0,0.99119,1e-05,0.71244]
[1779904948027,55.24,74778.93,0.0,0.99091,1e-05,0.73195]
[1779904949009,55.24,74775.57,0.0,0.99086,1e-05,0.73545]
[1779904949994,55.24,74775.57,0.0,0.99086,1e-05,0.73545]
[1779904955035,55.24,74778.82,0.0,0.99094,1e-05,0.72922]
[1779904957046,55.24,74768.09,0.0,0.99078,2e-05,0.7404]
[1779904958053,55.24,74768.18,0.0,0.99079,2e-05,0.74031]
[1779904963087,55.24,74770.8,0.0,0.99083,1e-05,0.73756]
[1779904968123,55.24,74772.27,0.0,0.99085,1e-05,0.73603]
[1779904973158,55.24,74771.08,0.0,0.99083,1e-05,0.73727]
[1779904978243,55.24,74773.87,0.0,0.99087,1e-05,0.73436]
[1779904984236,55.24,74773.66,0.0,0.99087,1e-05,0.73458]
[1779904990278,55.24,74773.13,0.0,0.99086,1e-05,0.73513]
[1779904995314,55.24,74775.17,0.0,0.99089,1e-05,0.73301]
[1779905000348,55.24,74774.79,0.0,0.99088,1e-05,0.7334]
[1779905005383,55.24,74775.43,0.0,0.99089,1e-05,0.73274]
[1779905008457,55.24,74781.43,0.0,0.99098,1e-05,0.72652]
[1779905009413,55.24,74781.42,0.0,0.99098,1e-05,0.72653]
[1779905011433,55.24,74791.47,0.0,0.99116,1e-05,0.7134]
[1779905013442,55.24,74798.58,0.0,0.99127,1e-05,0.7062]
[1779905016466,55.24,74802.56,0.0,0.99132,1e-05,0.70219]
[1779905017471,55.24,74811.22,0.0,0.99145,1e-05,0.69354]
[1779905022506,55.24,74805.78,0.0,0.99137,1e-05,0.69896]
[1779905026534,55.24,74811.76,0.0,0.99145,1e-05,0.693]
[1779905028598,55.24,74819.39,0.0,0.99156,1e-05,0.68546]
[1779905030563,55.24,74822.06,0.0,0.9916,1e-05,0.68283]
[1779905035599,55.24,74822.83,0.0,0.99161,1e-05,0.68208]
[1779905036606,55.24,74817.36,0.0,0.99153,1e-05,0.68746]
[1779905038621,55.24,74809.74,0.0,0.99143,1e-05,0.69501]
[1779905042649,55.24,74792.49,0.0,0.99118,1e-05,0.71237]
[1779905046677,55.24,74785.89,0.0,0.99108,1e-05,0.7191]
[1779905051712,55.24,74787.0,0.0,0.9911,1e-05,0.71797]
[1779905054733,55.24,74782.92,0.0,0.99104,1e-05,0.72215]
[1779905059768,55.24,74783.56,0.0,0.99105,1e-05,0.72149]
[1779905064806,55.24,74776.16,0.0,0.99094,1e-05,0.72913]
[1779905066825,55.24,74766.65,0.0,0.9908,2e-05,0.73903]
[1779905071857,55.24,74762.68,0.0,0.99077,2e-05,0.74032]
[1779905072865,55.24,74752.98,0.0,0.99062,2e-05,0.75056]
[1779905073871,55.24,74749.43,0.0,0.99057,2e-05,0.75434]
[1779905077899,55.24,74754.77,0.0,0.99065,2e-05,0.74866]
[1779905078906,55.24,74763.11,0.0,0.99078,2e-05,0.73987]
[1779905079913,55.24,74767.96,0.0,0.99085,1e-05,0.73479]
[1779905082934,55.24,74770.63,0.0,0.99089,1e-05,0.73201]
[1779905084953,55.24,74763.19,0.0,0.99078,2e-05,0.73979]
[1779905085957,55.24,74750.09,0.0,0.99058,2e-05,0.75364]
[1779905086963,55.24,74739.97,0.0,0.99042,2e-05,0.76448]
[1779905087971,55.24,74740.83,0.0,0.99044,2e-05,0.76355]
[1779905093009,55.24,74741.74,0.0,0.99045,2e-05,0.76258]
[1779905097067,55.24,74749.27,0.0,0.99057,2e-05,0.75451]
[1779905098045,55.24,74748.9,0.0,0.99056,2e-05,0.7549]
[1779905103085,55.24,74745.89,0.0,0.99052,2e-05,0.75812]
[1779905107113,55.24,74738.08,0.0,0.99039,2e-05,0.76652]
[1779905110134,55.24,74731.18,0.0,0.99029,2e-05,0.77401]
[1779905111149,55.24,74724.77,0.0,0.99018,2e-05,0.78101]
[1779905112150,55.24,74720.15,0.0,0.99011,2e-05,0.7861]
[1779905114178,55.24,74733.3,0.0,0.99032,2e-05,0.7717]
[1779905115184,55.24,74748.84,0.0,0.99056,2e-05,0.75497]
[1779905116192,55.24,74746.55,0.0,0.99053,2e-05,0.75742]
[1779905118206,55.24,74753.87,0.0,0.99064,2e-05,0.74962]
[1779905119254,55.24,74756.9,0.0,0.99068,2e-05,0.74641]
[1779905125254,55.24,74759.02,0.0,0.99072,2e-05,0.74417]
[1779905128275,55.24,74759.4,0.0,0.99072,2e-05,0.74377]
[1779905133312,55.24,74755.33,0.0,0.9907,2e-05,0.74517]
[1779905135325,55.24,74751.56,0.0,0.99064,2e-05,0.74916]
[1779905138346,55.24,74746.21,0.0,0.99056,2e-05,0.75485]
[1779905143381,55.24,74746.98,0.0,0.99057,2e-05,0.75403]
[1779905148417,55.24,74748.11,0.0,0.99059,2e-05,0.75283]
[1779905153452,55.24,74747.99,0.0,0.99058,2e-05,0.75295]
[1779905158486,55.24,74750.62,0.0,0.99062,2e-05,0.75016]
[1779905163522,55.24,74756.24,0.0,0.99071,2e-05,0.74421]
[1779905164529,55.24,74758.41,0.0,0.99074,2e-05,0.74192]
[1779905169565,55.24,74759.08,0.0,0.99075,2e-05,0.74122]
[1779905174602,55.24,74757.51,0.0,0.99073,2e-05,0.74287]
[1779905179684,55.24,74754.33,0.0,0.99068,2e-05,0.74623]
[1779905182656,55.24,74759.14,0.0,0.99075,2e-05,0.74116]
[1779905184669,55.24,74752.69,0.0,0.99066,2e-05,0.74796]
[1779905189704,55.24,74747.23,0.0,0.99057,2e-05,0.75376]
[1779905192726,55.24,74741.85,0.0,0.99052,2e-05,0.75658]
[1779905193737,55.24,74734.79,0.0,0.99041,2e-05,0.76417]
[1779905198768,55.24,74739.87,0.0,0.99049,2e-05,0.75871]
[1779905201788,55.24,74756.05,0.0,0.99074,2e-05,0.74152]
[1779905203803,55.24,74761.31,0.0,0.99082,2e-05,0.736]
[1779905208838,55.24,74762.88,0.0,0.99084,2e-05,0.73436]
[1779905213873,55.24,74759.92,0.0,0.9908,2e-05,0.73745]
[1779905218908,55.24,74760.66,0.0,0.99081,2e-05,0.73668]
[1779905221931,55.24,74739.01,0.0,0.99048,2e-05,0.75963]
[1779905222937,55.24,74731.28,0.0,0.99036,2e-05,0.76796]
[1779905227971,55.24,74734.94,0.0,0.99042,2e-05,0.76401]
[1779905228980,55.24,74745.08,0.0,0.99057,2e-05,0.75314]
[1779905232000,55.24,74751.08,0.0,0.99067,2e-05,0.74676]
[1779905237036,55.24,74755.53,0.0,0.99073,2e-05,0.74206]
[1779905241067,55.24,74746.23,0.0,0.99059,2e-05,0.75191]
[1779905242072,55.24,74745.85,0.0,0.99059,2e-05,0.75232]
[1779905247107,55.24,74747.43,0.0,0.99061,2e-05,0.75063]
[1779905252141,55.24,74737.81,0.0,0.9905,2e-05,0.75798]
[1779905253148,55.24,74733.6,0.0,0.99043,2e-05,0.7625]
[1779905257182,55.24,74724.96,0.0,0.9903,2e-05,0.77186]
[1779905258188,55.24,74721.39,0.0,0.99024,2e-05,0.77575]
[1779905263224,55.24,74726.66,0.0,0.99032,2e-05,0.77001]
[1779905267252,55.24,74735.45,0.0,0.99046,2e-05,0.76051]
[1779905268259,55.24,74737.72,0.0,0.9905,2e-05,0.75807]
[1779905273293,55.24,74740.36,0.0,0.99054,2e-05,0.75525]
[1779905278329,55.24,74740.47,0.0,0.99054,2e-05,0.75513]
[1779905283367,55.24,74741.39,0.0,0.99055,2e-05,0.75415]
[1779905288409,55.24,74743.27,0.0,0.99058,2e-05,0.75214]
[1779905290477,55.24,74751.82,0.0,0.99071,2e-05,0.74308]
[1779905292431,55.24,74751.36,0.0,0.99071,2e-05,0.74356]
[1779905294444,55.24,74744.48,0.0,0.9906,2e-05,0.75085]
[1779905299481,55.24,74742.73,0.0,0.99057,2e-05,0.75272]
[1779905300551,55.24,74749.28,0.0,0.99067,2e-05,0.74576]
[1779905302502,55.24,74751.54,0.0,0.99071,2e-05,0.74337]
[1779905305524,55.24,74774.95,0.0,0.99106,1e-05,0.71901]
[1779905306530,55.24,74785.51,0.0,0.99121,1e-05,0.70824]
[1779905307541,55.24,74785.71,0.0,0.99122,1e-05,0.70804]
[1779905311568,55.24,74794.54,0.0,0.99138,1e-05,0.69636]
[1779905312575,55.24,74804.12,0.0,0.99151,1e-05,0.68683]
[1779905313587,55.24,74802.06,0.0,0.99148,1e-05,0.68887]
[1779905315596,55.24,74797.58,0.0,0.99142,1e-05,0.69332]
[1779905320695,55.24,74800.57,0.0,0.99146,1e-05,0.69035]
[1779905322645,55.24,74795.23,0.0,0.99139,1e-05,0.69567]
[1779905323652,55.24,74794.75,0.0,0.99138,1e-05,0.69615]
[1779905328689,55.24,74796.72,0.0,0.99141,1e-05,0.69418]
[1779905333722,55.24,74796.28,0.0,0.9914,1e-05,0.69462]
[1779905338771,55.24,74796.35,0.0,0.9914,1e-05,0.69455]
[1779905340835,55.24,74791.88,0.0,0.99134,1e-05,0.69902]
[1779905346825,55.24,74791.75,0.0,0.99134,1e-05,0.69915]
[1779905351866,55.24,74795.55,0.0,0.99139,1e-05,0.69535]
[1779905352869,55.24,74786.34,0.0,0.99126,1e-05,0.7046]
[1779905357904,55.24,74789.3,0.0,0.9913,1e-05,0.70162]
[1779905362949,55.24,74765.46,0.0,0.99095,1e-05,0.72595]
[1779905363955,55.24,74748.39,0.0,0.9907,2e-05,0.7438]
[1779905364963,55.24,74741.77,0.0,0.99059,2e-05,0.75082]
[1779905369997,55.24,74742.13,0.0,0.9906,2e-05,0.75043]
[1779905372011,55.24,74752.59,0.0,0.99079,2e-05,0.73649]
[1779905377048,55.24,74749.35,0.0,0.99074,2e-05,0.73989]
[1779905378055,55.24,74743.1,0.0,0.99065,2e-05,0.74649]
[1779905382083,55.24,74738.52,0.0,0.99058,2e-05,0.75135]
[1779905384097,55.24,74731.88,0.0,0.99048,2e-05,0.75846]
[1779905386112,55.24,74723.38,0.0,0.99034,2e-05,0.76763]
[1779905387119,55.24,74715.41,0.0,0.99022,2e-05,0.77631]
[1779905391201,55.24,74705.63,0.0,0.99006,2e-05,0.78708]
[1779905394169,55.24,74692.75,0.0,0.98985,2e-05,0.80145]
[1779905396182,55.24,74684.91,0.0,0.98972,2e-05,0.8103]
[1779905397188,55.24,74675.57,0.0,0.98956,2e-05,0.82094]
[1779905402224,55.24,74677.53,0.0,0.9896,2e-05,0.8187]
[1779905406255,55.24,74682.91,0.0,0.98969,2e-05,0.81257]
[1779905407260,55.24,74688.45,0.0,0.98978,2e-05,0.80629]
[1779905408268,55.24,74689.15,0.0,0.98979,2e-05,0.8055]
[1779905410287,55.24,74698.33,0.0,0.98994,2e-05,0.7952]
[1779905411343,55.24,74689.29,0.0,0.98979,2e-05,0.80534]
[1779905412299,55.24,74689.29,0.0,0.98979,2e-05,0.80534]
[1779905417335,55.24,74695.82,0.0,0.9899,2e-05,0.798]
[1779905422369,55.24,74695.26,0.0,0.98989,2e-05,0.79863]
[1779905427405,55.24,74693.4,0.0,0.98986,2e-05,0.80072]
[1779905428414,55.24,74698.53,0.0,0.98994,2e-05,0.79497]
[1779905430426,55.24,74701.7,0.0,0.99,2e-05,0.79144]
[1779905431432,55.24,74711.14,0.0,0.99019,2e-05,0.778]
[1779905432440,55.24,74713.86,0.0,0.99023,2e-05,0.77502]
[1779905434454,55.24,74720.22,0.0,0.99033,2e-05,0.76809]
[1779905437476,55.24,74713.7,0.0,0.99023,2e-05,0.77519]
[1779905442511,55.24,74715.61,0.0,0.99026,2e-05,0.77311]
[1779905447546,55.24,74719.79,0.0,0.99032,2e-05,0.76855]
[1779905452584,55.24,74718.98,0.0,0.99031,2e-05,0.76944]
[1779905457616,55.24,74720.18,0.0,0.99033,2e-05,0.76813]
[1779905462650,55.24,74716.93,0.0,0.99028,2e-05,0.77167]
[1779905467686,55.24,74718.69,0.0,0.99031,2e-05,0.76975]
[1779905472724,55.24,74720.05,0.0,0.99033,2e-05,0.76827]
[1779905477757,55.24,74721.6,0.0,0.99035,2e-05,0.76659]
[1779905481786,55.24,74726.13,0.0,0.99042,2e-05,0.76169]
[1779905486821,55.24,74724.93,0.0,0.9904,2e-05,0.76299]
[1779905488836,55.24,74719.47,0.0,0.99032,2e-05,0.7689]
[1779905489851,55.24,74703.21,0.0,0.99006,2e-05,0.78674]
[1779905490862,55.24,74691.59,0.0,0.98987,2e-05,0.79969]
[1779905491862,55.24,74673.88,0.0,0.98961,2e-05,0.81666]
[1779905492870,55.24,74679.73,0.0,0.98971,2e-05,0.81]
[1779905493878,55.24,74693.29,0.0,0.98993,2e-05,0.79474]
[1779905494888,55.24,74704.47,0.0,0.99011,2e-05,0.78233]
[1779905495890,55.24,74704.81,0.0,0.99012,2e-05,0.78195]
[1779905500930,55.24,74705.77,0.0,0.99014,2e-05,0.78089]
[1779905501986,55.24,74693.11,0.0,0.98993,2e-05,0.79494]
[1779905503946,55.24,74692.68,0.0,0.98992,2e-05,0.79542]
[1779905508982,55.24,74692.54,0.0,0.98992,2e-05,0.79557]
[1779905514018,55.24,74685.15,0.0,0.9898,2e-05,0.80387]
[1779905519052,55.24,74680.55,0.0,0.98972,2e-05,0.80907]
[1779905524089,55.24,74682.1,0.0,0.98975,2e-05,0.80732]
[1779905527127,55.24,74672.77,0.0,0.98959,2e-05,0.81793]
[1779905532156,55.24,74670.05,0.0,0.98955,2e-05,0.82105]
[1779905537196,55.24,74666.16,0.0,0.98948,2e-05,0.82552]
[1779905542229,55.24,74666.04,0.0,0.98948,2e-05,0.82566]
[1779905543235,55.24,74651.38,0.0,0.98923,2e-05,0.8427]
[1779905548270,55.24,74651.74,0.0,0.98923,2e-05,0.84228]
[1779905553306,55.24,74662.53,0.0,0.98946,2e-05,0.82658]
[1779905558340,55.24,74664.16,0.0,0.98948,2e-05,0.8247]
[1779905563376,55.24,74661.84,0.0,0.98945,2e-05,0.82737]
[1779905568411,55.24,74658.75,0.0,0.98939,2e-05,0.83095]
[1779905573445,55.24,74659.17,0.0,0.9894,2e-05,0.83046]
[1779905578480,55.24,74662.38,0.0,0.98945,2e-05,0.82675]
[1779905583515,55.24,74652.89,0.0,0.98929,2e-05,0.83777]
[1779905584523,55.24,74653.75,0.0,0.98931,2e-05,0.83676]
[1779905586538,55.24,74648.05,0.0,0.98921,2e-05,0.84343]
[1779905587547,55.24,74638.77,0.0,0.98904,2e-05,0.85438]
[1779905588551,55.24,74636.95,0.0,0.98901,2e-05,0.85654]
[1779905592580,55.24,74616.73,0.0,0.98865,2e-05,0.88084]
[1779905593586,55.24,74613.62,0.0,0.98859,2e-05,0.88463]
[1779905594594,55.24,74605.4,0.0,0.98844,2e-05,0.8947]
[1779905595600,55.24,74605.14,0.0,0.98844,2e-05,0.89502]
[1779905598626,55.24,74599.07,0.0,0.98832,2e-05,0.90252]
[1779905600641,55.24,74586.18,0.0,0.98808,2e-05,0.91862]
[1779905601649,55.24,74585.09,0.0,0.98806,2e-05,0.91999]
[1779905602709,55.24,74590.82,0.0,0.98817,2e-05,0.9128]
[1779905604669,55.24,74591.83,0.0,0.98819,2e-05,0.91154]
[1779905607689,55.24,74597.18,0.0,0.98829,2e-05,0.90487]
[1779905608696,55.24,74587.09,0.0,0.9881,2e-05,0.91748]
[1779905609705,55.24,74586.53,0.0,0.98809,2e-05,0.91818]
[1779905610718,55.24,74580.28,0.0,0.98797,2e-05,0.92607]
[1779905611729,55.24,74569.51,0.0,0.9878,2e-05,0.93637]
[1779905612803,55.24,74571.94,0.0,0.98785,2e-05,0.93327]
[1779905614752,55.24,74579.66,0.0,0.988,2e-05,0.92347]
[1779905615759,55.24,74575.14,0.0,0.98791,2e-05,0.9292]
[1779905616766,55.24,74566.4,0.0,0.98774,2e-05,0.94035]
[1779905617772,55.24,74574.56,0.0,0.9879,2e-05,0.92993]
[1779905618780,55.24,74581.92,0.0,0.98804,2e-05,0.92062]
[1779905619786,55.24,74594.63,0.0,0.98828,2e-05,0.90471]
[1779905620795,55.24,74592.04,0.0,0.98823,2e-05,0.90793]
[1779905625829,55.24,74595.63,0.0,0.9883,2e-05,0.90346]
[1779905628858,55.24,74596.08,0.0,0.98831,2e-05,0.90291]
[1779905633892,55.24,74587.33,0.0,0.98815,2e-05,0.91382]
[1779905635906,55.24,74584.48,0.0,0.98809,2e-05,0.91739]
[1779905639935,55.24,74577.86,0.0,0.98797,2e-05,0.92575]
[1779905641951,55.24,74570.49,0.0,0.98782,2e-05,0.93512]
[1779905642957,55.24,74574.05,0.0,0.98789,2e-05,0.93058]
[1779905643964,55.24,74585.71,0.0,0.98811,2e-05,0.91585]
[1779905644972,55.24,74587.15,0.0,0.98814,2e-05,0.91404]
[1779905645978,55.24,74578.05,0.0,0.98797,2e-05,0.92551]
[1779905646989,55.24,74559.94,0.0,0.98762,2e-05,0.94867]
[1779905647994,55.24,74549.14,0.0,0.9874,2e-05,0.9627]
[1779905649025,55.24,74558.57,0.0,0.98759,2e-05,0.95044]
[1779905650025,55.24,74566.24,0.0,0.98774,2e-05,0.94056]
[1779905651031,55.24,74575.33,0.0,0.98792,2e-05,0.92896]
[1779905652049,55.24,74577.78,0.0,0.98796,2e-05,0.92585]
[1779905657075,55.24,74582.84,0.0,0.98806,2e-05,0.91946]
[1779905658082,55.24,74588.35,0.0,0.98816,2e-05,0.91254]
[1779905659088,55.24,74589.13,0.0,0.98818,2e-05,0.91156]
[1779905664125,55.24,74588.86,0.0,0.98817,2e-05,0.9119]
[1779905668155,55.24,74597.17,0.0,0.98833,2e-05,0.90155]
[1779905669161,55.24,74608.65,0.0,0.98854,2e-05,0.88742]
[1779905670180,55.24,74610.73,0.0,0.98858,2e-05,0.88487]
[1779905672188,55.24,74609.54,0.0,0.9886,2e-05,0.88304]
[1779905673237,55.24,74599.29,0.0,0.98841,2e-05,0.89561]
[1779905678228,55.24,74587.22,0.0,0.98819,2e-05,0.9106]
[1779905679236,55.24,74586.21,0.0,0.98817,2e-05,0.91187]
[1779905684272,55.24,74588.33,0.0,0.98821,2e-05,0.90922]
[1779905686285,55.24,74593.41,0.0,0.9883,2e-05,0.90289]
[1779905691320,55.24,74591.65,0.0,0.98827,2e-05,0.90508]
[1779905694341,55.24,74587.22,0.0,0.98819,2e-05,0.9106]
[1779905699378,55.24,74594.62,0.0,0.98832,2e-05,0.90139]
[1779905701398,55.24,74607.73,0.0,0.98857,2e-05,0.88525]
[1779905706426,55.24,74610.32,0.0,0.98861,2e-05,0.88209]
[1779905708443,55.24,74597.06,0.0,0.98837,2e-05,0.89837]
[1779905709451,55.24,74590.05,0.0,0.98824,2e-05,0.90707]
[1779905711465,55.24,74583.09,0.0,0.98811,2e-05,0.91578]
[1779905715493,55.24,74581.04,0.0,0.98807,2e-05,0.91836]
[1779905720529,55.24,74577.57,0.0,0.988,2e-05,0.92273]
[1779905722543,55.24,74582.65,0.0,0.9881,2e-05,0.91633]
[1779905727577,55.24,74580.25,0.0,0.98805,2e-05,0.91935]
[1779905732614,55.24,74580.65,0.0,0.9881,2e-05,0.91548]
[1779905733661,55.24,74587.82,0.0,0.98824,2e-05,0.90651]
[1779905734628,55.24,74587.82,0.0,0.98824,2e-05,0.90651]
[1779905735635,55.24,74581.83,0.0,0.98813,2e-05,0.914]
[1779905740670,55.24,74584.6,0.0,0.98818,2e-05,0.91053]
[1779905741677,55.24,74593.08,0.0,0.98834,2e-05,0.89997]
[1779905742683,55.24,74596.14,0.0,0.98839,2e-05,0.89618]
[1779905748725,55.24,74594.1,0.0,0.98836,2e-05,0.89871]
[1779905753800,55.24,74606.0,0.0,0.98858,2e-05,0.88408]
[1779905754768,55.24,74606.0,0.0,0.98858,2e-05,0.88408]
[1779905758824,55.24,74605.89,0.0,0.98857,2e-05,0.88421]
[1779905764069,55.24,74608.23,0.0,0.98862,2e-05,0.88136]
[1779905765861,55.24,74593.73,0.0,0.98835,2e-05,0.89916]
[1779905766868,55.24,74592.7,0.0,0.98833,2e-05,0.90044]
[1779905771903,55.24,74596.78,0.0,0.98841,2e-05,0.89539]
[1779905775932,55.24,74605.75,0.0,0.98857,2e-05,0.88438]
[1779905777945,55.24,74613.84,0.0,0.98872,2e-05,0.87454]
[1779905779965,55.24,74616.97,0.0,0.98878,2e-05,0.87076]
[1779905783992,55.24,74627.82,0.0,0.98897,2e-05,0.85775]
[1779905784995,55.24,74634.35,0.0,0.98909,2e-05,0.85]
[1779905786002,55.24,74634.1,0.0,0.98908,2e-05,0.8503]
[1779905788017,55.24,74652.71,0.0,0.98941,2e-05,0.82851]
[1779905789023,55.24,74662.47,0.0,0.98957,2e-05,0.81727]
[1779905790034,55.24,74659.57,0.0,0.98952,2e-05,0.8206]
[1779905793061,55.24,74649.04,0.0,0.98938,2e-05,0.82961]
[1779905794157,55.24,74646.91,0.0,0.98934,2e-05,0.83209]
[1779905797093,55.24,74639.04,0.0,0.98921,2e-05,0.84128]
[1779905799106,55.24,74646.88,0.0,0.98934,2e-05,0.83212]
[1779905800113,55.24,74636.18,0.0,0.98916,2e-05,0.84464]
[1779905801120,55.24,74629.21,0.0,0.98903,2e-05,0.85288]
[1779905802126,55.24,74628.25,0.0,0.98902,2e-05,0.85402]
[1779905808168,55.24,74630.97,0.0,0.98907,2e-05,0.8508]
[1779905813203,55.24,74631.54,0.0,0.98908,2e-05,0.85012]
[1779905814297,55.24,74625.09,0.0,0.98896,2e-05,0.85778]
[1779905816224,55.24,74622.9,0.0,0.98892,2e-05,0.8604]
[1779905817232,55.24,74610.63,0.0,0.9887,2e-05,0.87516]
[1779905818239,55.24,74606.3,0.0,0.98862,2e-05,0.88042]
[1779905820255,55.24,74614.11,0.0,0.98876,2e-05,0.87096]
[1779905824382,55.24,74619.07,0.0,0.98885,2e-05,0.86498]
[1779905830323,55.24,74614.7,0.0,0.98878,2e-05,0.87024]
[1779905835357,55.24,74617.23,0.0,0.98882,2e-05,0.8672]
[1779905837373,55.24,74622.28,0.0,0.98891,2e-05,0.86114]
[1779905842413,55.24,74621.61,0.0,0.9889,2e-05,0.86194]
[1779905847446,55.24,74618.15,0.0,0.98884,2e-05,0.86609]
[1779905851475,55.24,74623.67,0.0,0.98898,2e-05,0.85625]
[1779905852483,55.24,74623.68,0.0,0.98898,2e-05,0.85624]
[1779905857525,55.24,74624.67,0.0,0.98899,2e-05,0.85506]
[1779905860546,55.24,74631.63,0.0,0.98912,2e-05,0.84681]
[1779905861559,55.24,74647.06,0.0,0.98939,2e-05,0.82876]
[1779905862567,55.24,74652.81,0.0,0.98948,2e-05,0.82211]
[1779905863575,55.24,74662.43,0.0,0.98965,2e-05,0.81109]
[1779905866593,55.24,74667.9,0.0,0.98974,2e-05,0.80487]
[1779905867603,55.24,74673.48,0.0,0.98983,2e-05,0.79858]
[1779905869615,55.24,74677.56,0.0,0.9899,2e-05,0.794]
[1779905874736,55.24,74675.64,0.0,0.98987,2e-05,0.79615]
[1779905880693,55.24,74673.72,0.0,0.98984,2e-05,0.79831]
[1779905885728,55.24,74671.95,0.0,0.98981,2e-05,0.8003]
[1779905890764,55.24,74674.58,0.0,0.98985,2e-05,0.79734]
[1779905892778,55.24,74683.52,0.0,0.99,2e-05,0.78735]
[1779905897813,55.24,74689.24,0.0,0.99009,2e-05,0.78101]
[1779905901841,55.24,74696.56,0.0,0.99021,2e-05,0.77295]
[1779905903856,55.24,74702.19,0.0,0.9903,2e-05,0.76681]
[1779905905869,55.24,74704.76,0.0,0.99034,2e-05,0.76401]
[1779905910905,55.24,74704.11,0.0,0.99033,2e-05,0.76472]
[1779905913924,55.24,74699.94,0.0,0.9903,2e-05,0.76626]
[1779905914933,55.24,74707.34,0.0,0.99042,2e-05,0.75825]
[1779905915938,55.24,74710.05,0.0,0.99046,2e-05,0.75533]
[1779905920974,55.24,74710.72,0.0,0.99047,2e-05,0.75461]
[1779905925001,55.24,74716.73,0.0,0.99056,2e-05,0.74817]
[1779905930038,55.24,74714.5,0.0,0.99053,2e-05,0.75055]
[1779905932051,55.24,74708.3,0.0,0.99043,2e-05,0.75721]
[1779905933059,55.24,74696.89,0.0,0.99025,2e-05,0.76959]
[1779905934065,55.24,74689.64,0.0,0.99013,2e-05,0.77754]
[1779905935073,55.24,74690.37,0.0,0.99015,2e-05,0.77673]
[1779905940108,55.24,74691.49,0.0,0.99016,2e-05,0.7755]
[1779905945148,55.24,74686.1,0.0,0.99008,2e-05,0.78144]
[1779905950188,55.24,74686.07,0.0,0.99008,2e-05,0.78148]
[1779905951193,55.24,74676.6,0.0,0.98992,2e-05,0.79201]
[1779905952203,55.24,74675.12,0.0,0.9899,2e-05,0.79366]
[1779905953207,55.24,74670.03,0.0,0.98981,2e-05,0.79938]
[1779905955296,55.24,74663.47,0.0,0.9897,2e-05,0.8068]
[1779905961262,55.24,74663.37,0.0,0.9897,2e-05,0.80691]
[1779905966298,55.24,74663.4,0.0,0.9897,2e-05,0.80688]
[1779905967305,55.24,74668.63,0.0,0.98979,2e-05,0.80096]
[1779905968312,55.24,74672.45,0.0,0.98985,2e-05,0.79666]
[1779905970326,55.24,74671.75,0.0,0.98984,2e-05,0.79745]
[1779905971334,55.24,74677.38,0.0,0.98997,2e-05,0.78808]
[1779905972339,55.24,74680.64,0.0,0.99003,2e-05,0.78445]
[1779905974354,55.24,74683.56,0.0,0.99007,2e-05,0.78122]
[1779905979400,55.24,74702.02,0.0,0.99037,2e-05,0.76102]
[1779905980404,55.24,74717.47,0.0,0.99061,2e-05,0.74444]
[1779905981415,55.24,74725.97,0.0,0.99074,2e-05,0.73545]
[1779905982431,55.24,74728.73,0.0,0.99078,2e-05,0.73255]
[1779905987456,55.24,74723.68,0.0,0.99071,2e-05,0.73786]
[1779905990478,55.24,74718.06,0.0,0.99062,2e-05,0.74382]
[1779905991485,55.24,74714.85,0.0,0.99057,2e-05,0.74723]
[1779905996520,55.24,74716.25,0.0,0.99059,2e-05,0.74574]
[1779906001555,55.24,74719.45,0.0,0.99064,2e-05,0.74234]
[1779906002584,55.24,74714.21,0.0,0.99056,2e-05,0.74791]
[1779906003587,55.24,74701.17,0.0,0.99036,2e-05,0.76194]
[1779906004595,55.24,74697.58,0.0,0.9903,2e-05,0.76584]
[1779906009641,55.24,74696.27,0.0,0.99028,2e-05,0.76726]
[1779906014667,55.24,74700.68,0.0,0.99035,2e-05,0.76247]
[1779906019702,55.24,74697.15,0.0,0.99029,2e-05,0.7663]
[1779906024737,55.24,74696.96,0.0,0.99029,2e-05,0.76651]
[1779906029773,55.24,74696.34,0.0,0.99028,2e-05,0.76719]
[1779906034807,55.24,74695.81,0.0,0.99031,2e-05,0.76477]
[1779906039850,55.24,74696.51,0.0,0.99032,2e-05,0.76401]
[1779906042868,55.24,74686.91,0.0,0.99016,2e-05,0.7745]
[1779906043871,55.24,74677.65,0.0,0.99001,2e-05,0.78473]
[1779906049912,55.24,74676.53,0.0,0.99,2e-05,0.78597]
[1779906054949,55.24,74670.02,0.0,0.98989,2e-05,0.79324]
[1779906059982,55.24,74662.61,0.0,0.98977,2e-05,0.80158]
[1779906064017,55.24,74672.73,0.0,0.98993,2e-05,0.79021]
[1779906065039,55.24,74678.87,0.0,0.99003,2e-05,0.78337]
[1779906066071,55.24,74673.39,0.0,0.98994,2e-05,0.78947]
[1779906067037,55.24,74673.39,0.0,0.98994,2e-05,0.78947]
[1779906072076,55.24,74676.79,0.0,0.99,2e-05,0.78568]
[1779906073081,55.24,74671.53,0.0,0.98991,2e-05,0.79155]
[1779906074087,55.24,74668.28,0.0,0.98986,2e-05,0.79519]
[1779906076100,55.24,74658.07,0.0,0.98969,2e-05,0.80673]
[1779906077108,55.24,74655.08,0.0,0.98964,2e-05,0.81013]
[1779906078121,55.24,74646.84,0.0,0.9895,2e-05,0.81957]
[1779906079120,55.24,74639.81,0.0,0.98938,2e-05,0.82769]
[1779906080136,55.24,74643.04,0.0,0.98943,2e-05,0.82395]
[1779906082142,55.24,74658.4,0.0,0.98969,2e-05,0.80635]
[1779906083149,55.24,74665.63,0.0,0.98982,2e-05,0.79817]
[1779906084156,55.24,74665.26,0.0,0.98981,2e-05,0.79859]
[1779906089190,55.24,74665.2,0.0,0.98981,2e-05,0.79866]
[1779906093218,55.24,74672.66,0.0,0.98997,2e-05,0.78723]
[1779906095233,55.24,74678.38,0.0,0.99006,2e-05,0.78087]
[1779906101275,55.24,74678.22,0.0,0.99006,2e-05,0.78105]
[1779906106310,55.24,74678.46,0.0,0.99006,2e-05,0.78078]
[1779906111344,55.24,74682.39,0.0,0.99013,2e-05,0.77644]
[1779906116429,55.24,74679.23,0.0,0.99008,2e-05,0.77993]
[1779906122427,55.24,74677.71,0.0,0.99005,2e-05,0.78161]
[1779906126529,55.24,74671.23,0.0,0.98995,2e-05,0.78882]
[1779906129479,55.24,74675.51,0.0,0.99002,2e-05,0.78405]
[1779906130486,55.24,74677.4,0.0,0.99005,2e-05,0.78196]
[1779906133508,55.24,74684.57,0.0,0.99016,2e-05,0.77405]
[1779906135528,55.24,74705.58,0.0,0.9905,2e-05,0.75124]
[1779906136535,55.24,74712.83,0.0,0.99061,2e-05,0.7435]
[1779906137539,55.24,74713.24,0.0,0.99062,2e-05,0.74306]
[1779906142575,55.24,74713.04,0.0,0.99061,2e-05,0.74327]
[1779906145602,55.24,74721.17,0.0,0.99074,2e-05,0.73467]
[1779906147615,55.24,74722.55,0.0,0.99076,2e-05,0.73322]
[1779906149633,55.24,74727.64,0.0,0.99084,2e-05,0.72789]
[1779906152654,55.24,74721.05,0.0,0.99077,2e-05,0.73189]
[1779906154665,55.24,74727.08,0.0,0.99086,2e-05,0.72558]
[1779906155674,55.24,74732.83,0.0,0.99095,2e-05,0.7196]
[1779906156747,55.24,74730.07,0.0,0.99091,2e-05,0.72247]
[1779906161715,55.24,74726.12,0.0,0.99085,2e-05,0.72658]
[1779906166750,55.24,74729.62,0.0,0.9909,2e-05,0.72293]
[1779906171785,55.24,74730.79,0.0,0.99092,2e-05,0.72172]
[1779906175813,55.24,74737.83,0.0,0.99103,1e-05,0.71444]
[1779906176820,55.24,74737.94,0.0,0.99103,1e-05,0.71433]
[1779906181856,55.24,74735.38,0.0,0.99099,1e-05,0.71697]
[1779906185883,55.24,74742.79,0.0,0.9911,1e-05,0.70935]
[1779906187898,55.24,74746.78,0.0,0.99116,1e-05,0.70528]
[1779906190918,55.24,74737.41,0.0,0.99102,1e-05,0.71487]
[1779906191926,55.24,74737.72,0.0,0.99102,1e-05,0.71456]
[1779906193941,55.24,74732.33,0.0,0.99094,2e-05,0.72012]
[1779906198978,55.24,74729.87,0.0,0.99091,2e-05,0.72267]
[1779906201995,55.24,74740.35,0.0,0.99106,1e-05,0.71185]
[1779906203003,55.24,74741.69,0.0,0.99108,1e-05,0.71048]
[1779906206026,55.24,74736.55,0.0,0.99101,1e-05,0.71576]
[1779906207097,55.24,74726.78,0.0,0.99086,2e-05,0.72589]
[1779906208040,55.24,74726.9,0.0,0.99086,2e-05,0.72577]
[1779906213075,55.24,74726.34,0.0,0.99089,2e-05,0.72346]
[1779906218113,55.24,74726.45,0.0,0.99089,2e-05,0.72334]
[1779906223154,55.24,74723.5,0.0,0.99085,2e-05,0.72642]
[1779906228184,55.24,74721.83,0.0,0.99082,2e-05,0.72816]
[1779906233217,55.24,74723.0,0.0,0.99084,2e-05,0.72694]
[1779906239260,55.24,74723.78,0.0,0.99085,2e-05,0.72612]
[1779906244295,55.24,74727.48,0.0,0.99091,2e-05,0.72227]
[1779906249330,55.24,74727.16,0.0,0.9909,2e-05,0.7226]
[1779906252351,55.24,74734.91,0.0,0.99102,1e-05,0.71458]
[1779906253357,55.24,74736.64,0.0,0.99104,1e-05,0.7128]
[1779906254365,55.24,74727.66,0.0,0.99091,2e-05,0.72208]
[1779906255371,55.24,74726.42,0.0,0.99089,2e-05,0.72337]
[1779906260406,55.24,74726.39,0.0,0.99089,2e-05,0.7234]
[1779906263427,55.24,74721.07,0.0,0.99081,2e-05,0.72896]
[1779906264434,55.24,74717.63,0.0,0.99076,2e-05,0.73257]
[1779906269470,55.24,74725.97,0.0,0.99088,2e-05,0.72384]
[1779906271483,55.24,74730.16,0.0,0.99098,1e-05,0.71661]
[1779906273497,55.24,74737.98,0.0,0.9911,1e-05,0.70857]
[1779906278537,55.24,74738.66,0.0,0.99111,1e-05,0.70788]
[1779906283573,55.24,74742.62,0.0,0.99117,1e-05,0.70384]
[1779906288607,55.24,74739.79,0.0,0.99112,1e-05,0.70672]
[1779906293641,55.24,74734.97,0.0,0.99105,1e-05,0.71166]
[1779906299685,55.24,74736.93,0.0,0.99108,1e-05,0.70965]
[1779906303714,55.24,74731.71,0.0,0.991,1e-05,0.71501]
[1779906308748,55.24,74736.1,0.0,0.99107,1e-05,0.7105]
[1779906313783,55.24,74736.09,0.0,0.99107,1e-05,0.71051]
[1779906317898,55.24,74728.84,0.0,0.99096,2e-05,0.71798]
[1779906319826,55.24,74717.01,0.0,0.99078,2e-05,0.7303]
[1779906320833,55.24,74715.72,0.0,0.99076,2e-05,0.73166]
[1779906321839,55.24,74721.82,0.0,0.99085,2e-05,0.72527]
[1779906322846,55.24,74725.06,0.0,0.9909,2e-05,0.7219]
[1779906325868,55.24,74731.99,0.0,0.99101,1e-05,0.71472]
[1779906326875,55.24,74736.97,0.0,0.99108,1e-05,0.70961]
[1779906328889,55.24,74737.68,0.0,0.99109,1e-05,0.70888]
[1779906333923,55.24,74740.95,0.0,0.99118,1e-05,0.7027]
[1779906338965,55.24,74743.31,0.0,0.99121,1e-05,0.7003]
[1779906343997,55.24,74742.36,0.0,0.9912,1e-05,0.70126]
[1779906347016,55.24,74735.05,0.0,0.99109,1e-05,0.70872]
[1779906348027,55.24,74734.56,0.0,0.99108,1e-05,0.70922]
[1779906353058,55.24,74738.46,0.0,0.99114,1e-05,0.70523]
[1779906358180,55.24,74734.78,0.0,0.99108,1e-05,0.70899]
[1779906361180,55.24,74742.28,0.0,0.9912,1e-05,0.70134]
[1779906362183,55.24,74748.45,0.0,0.99129,1e-05,0.6951]
[1779906363190,55.24,74750.74,0.0,0.99132,1e-05,0.6928]
[1779906365204,55.24,74756.59,0.0,0.9914,1e-05,0.68694]
[1779906370241,55.24,74758.85,0.0,0.99144,1e-05,0.68469]
[1779906375273,55.24,74762.24,0.0,0.99148,1e-05,0.68132]
[1779906378324,55.24,74769.94,0.0,0.99159,1e-05,0.67373]
[1779906381317,55.24,74779.38,0.0,0.99172,1e-05,0.66451]
[1779906382323,55.24,74784.57,0.0,0.9918,1e-05,0.65949]
[1779906383334,55.24,74792.44,0.0,0.9919,1e-05,0.65193]
[1779906385345,55.24,74778.95,0.0,0.99172,1e-05,0.66493]
[1779906391386,55.24,74778.48,0.0,0.99175,1e-05,0.66265]
[1779906396421,55.24,74777.31,0.0,0.99173,1e-05,0.66379]
[1779906401456,55.24,74780.3,0.0,0.99177,1e-05,0.66089]
[1779906406492,55.24,74780.48,0.0,0.99177,1e-05,0.66072]
[1779906411527,55.24,74775.66,0.0,0.99171,1e-05,0.66539]
[1779906414551,55.24,74781.71,0.0,0.99179,1e-05,0.65953]
[1779906419585,55.24,74781.57,0.0,0.99179,1e-05,0.65966]
[1779906424620,55.24,74788.53,0.0,0.99188,1e-05,0.65297]
[1779906426634,55.24,74794.28,0.0,0.99196,1e-05,0.64749]
[1779906429655,55.24,74793.21,0.0,0.99195,1e-05,0.64851]
[1779906431669,55.24,74788.42,0.0,0.99188,1e-05,0.65308]
[1779906435697,55.24,74795.09,0.0,0.99197,1e-05,0.64672]
[1779906438720,55.24,74789.98,0.0,0.9919,1e-05,0.65159]
[1779906443753,55.24,74789.24,0.0,0.99189,1e-05,0.65229]
[1779906448789,55.24,74801.35,0.0,0.99206,1e-05,0.6408]
[1779906449796,55.24,74802.7,0.0,0.99208,1e-05,0.63953]
[1779906453824,55.24,74806.98,0.0,0.99216,1e-05,0.63286]
[1779906458858,55.24,74807.89,0.0,0.99218,1e-05,0.63201]
[1779906466914,55.24,74806.91,0.0,0.99216,1e-05,0.63293]
[1779906471948,55.24,74803.61,0.0,0.99212,1e-05,0.63601]
[1779906476985,55.24,74789.0,0.0,0.99192,1e-05,0.64983]
[1779906477991,55.24,74781.05,0.0,0.99181,1e-05,0.65745]
[1779906478998,55.24,74778.08,0.0,0.99177,1e-05,0.66031]
[1779906482019,55.24,74771.39,0.0,0.99168,1e-05,0.66681]
[1779906483082,55.24,74770.78,0.0,0.99167,1e-05,0.6674]
[1779906486089,55.24,74765.77,0.0,0.9916,1e-05,0.6723]
[1779906489113,55.24,74757.8,0.0,0.99149,1e-05,0.68016]
[1779906490122,55.24,74753.97,0.0,0.99143,1e-05,0.68396]
[1779906492136,55.24,74736.1,0.0,0.99117,1e-05,0.70194]
[1779906493147,55.24,74731.78,0.0,0.99111,1e-05,0.70635]
[1779906498178,55.24,74728.54,0.0,0.99106,1e-05,0.70967]
[1779906504222,55.24,74729.17,0.0,0.99107,1e-05,0.70902]
[1779906507242,55.24,74734.85,0.0,0.99115,1e-05,0.70322]
[1779906512277,55.24,74734.47,0.0,0.99118,1e-05,0.70076]
[1779906517312,55.24,74736.32,0.0,0.99121,1e-05,0.69888]
[1779906519334,55.24,74740.91,0.0,0.99128,1e-05,0.69424]
[1779906524362,55.24,74740.13,0.0,0.99127,1e-05,0.69503]
[1779906526376,55.24,74746.81,0.0,0.99136,1e-05,0.68831]
[1779906531410,55.24,74744.86,0.0,0.99134,1e-05,0.69027]
[1779906536445,55.24,74743.54,0.0,0.99132,1e-05,0.69159]
[1779906541480,55.24,74743.5,0.0,0.99132,1e-05,0.69163]
[1779906546516,55.24,74747.52,0.0,0.99137,1e-05,0.6876]
[1779906551551,55.24,74751.09,0.0,0.99143,1e-05,0.68404]
[1779906552557,55.24,74759.08,0.0,0.99154,1e-05,0.67612]
[1779906553564,55.24,74761.36,0.0,0.99157,1e-05,0.67387]
[1779906558599,55.24,74766.82,0.0,0.99165,1e-05,0.66852]
[1779906563635,55.24,74769.88,0.0,0.99169,1e-05,0.66553]
[1779906568673,55.24,74771.84,0.0,0.99172,1e-05,0.66363]
[1779906571691,55.24,74775.25,0.0,0.9918,1e-05,0.6576]
[1779906576725,55.24,74779.58,0.0,0.99186,1e-05,0.65343]
[1779906581761,55.24,74782.88,0.0,0.9919,1e-05,0.65027]
[1779906586795,55.24,74784.93,0.0,0.99193,1e-05,0.64832]
[1779906591831,55.24,74788.08,0.0,0.99197,1e-05,0.64532]
[1779906596865,55.24,74794.91,0.0,0.99207,1e-05,0.63886]
[1779906601905,55.24,74782.61,0.0,0.9919,1e-05,0.65053]
[1779906602908,55.24,74777.32,0.0,0.99183,1e-05,0.6556]
[1779906603917,55.24,74776.7,0.0,0.99182,1e-05,0.6562]
[1779906605931,55.24,74782.28,0.0,0.9919,1e-05,0.65085]
[1779906609978,55.24,74787.78,0.0,0.99197,1e-05,0.6456]
[1779906614995,55.24,74784.61,0.0,0.99193,1e-05,0.64862]
[1779906617009,55.24,74793.78,0.0,0.99205,1e-05,0.63993]
[1779906619023,55.24,74794.27,0.0,0.99206,1e-05,0.63947]
[1779906624058,55.24,74790.66,0.0,0.99201,1e-05,0.64287]
[1779906629092,55.24,74790.71,0.0,0.99201,1e-05,0.64283]
[1779906634130,55.24,74791.23,0.0,0.99205,1e-05,0.63966]
[1779906639164,55.24,74779.65,0.0,0.99189,1e-05,0.65066]
[1779906640189,55.24,74775.63,0.0,0.99184,1e-05,0.65451]
[1779906645207,55.24,74776.15,0.0,0.99184,1e-05,0.65401]
[1779906650262,55.24,74773.12,0.0,0.9918,1e-05,0.65693]
[1779906655277,55.24,74778.07,0.0,0.99187,1e-05,0.65217]
[1779906660314,55.24,74777.17,0.0,0.99186,1e-05,0.65303]
[1779906662340,55.24,74787.51,0.0,0.992,1e-05,0.64318]
[1779906663346,55.24,74793.72,0.0,0.99208,1e-05,0.63731]
[1779906664353,55.24,74792.3,0.0,0.99206,1e-05,0.63865]
[1779906666366,55.24,74784.98,0.0,0.99197,1e-05,0.64558]
[1779906668380,55.24,74779.61,0.0,0.99189,1e-05,0.6507]
[1779906673415,55.24,74782.73,0.0,0.99193,1e-05,0.64772]
[1779906678450,55.24,74785.81,0.0,0.99198,1e-05,0.64479]
[1779906683491,55.24,74779.21,0.0,0.99189,1e-05,0.65108]
[1779906687517,55.24,74774.04,0.0,0.99182,1e-05,0.65604]
[1779906688524,55.24,74773.82,0.0,0.99181,1e-05,0.65625]
[1779906693559,55.24,74773.84,0.0,0.99185,1e-05,0.65352]
[1779906698594,55.24,74775.58,0.0,0.99187,1e-05,0.65185]
[1779906702621,55.24,74782.94,0.0,0.99197,1e-05,0.64482]
[1779906706650,55.24,74778.43,0.0,0.99191,1e-05,0.64912]
[1779906711686,55.24,74782.09,0.0,0.99196,1e-05,0.64563]
[1779906716722,55.24,74782.87,0.0,0.99197,1e-05,0.64489]
[1779906720761,55.24,74794.15,0.0,0.99212,1e-05,0.63425]
[1779906722762,55.24,74795.46,0.0,0.99214,1e-05,0.63302]
[1779906726791,55.24,74801.34,0.0,0.99222,1e-05,0.62754]
[1779906728806,55.24,74805.78,0.0,0.99227,1e-05,0.62343]
[1779906731826,55.24,74808.64,0.0,0.99231,1e-05,0.62079]
[1779906736863,55.24,74787.71,0.0,0.99203,1e-05,0.64031]
[1779906737869,55.24,74793.34,0.0,0.99211,1e-05,0.63501]
[1779906738875,55.24,74791.61,0.0,0.99209,1e-05,0.63663]
[1779906743910,55.24,74792.68,0.0,0.9921,1e-05,0.63563]
[1779906748947,55.24,74791.22,0.0,0.99208,1e-05,0.637]
[1779906752975,55.24,74784.79,0.0,0.99203,1e-05,0.64038]
[1779906753983,55.24,74781.19,0.0,0.99198,1e-05,0.64379]
[1779906757003,55.24,74793.09,0.0,0.99214,1e-05,0.63258]
[1779906758010,55.24,74795.84,0.0,0.99218,1e-05,0.63001]
[1779906761032,55.24,74790.11,0.0,0.9921,1e-05,0.63537]
[1779906762038,55.24,74786.41,0.0,0.99205,1e-05,0.63886]
[1779906767073,55.24,74790.54,0.0,0.9921,1e-05,0.63497]
[1779906769087,55.24,74797.49,0.0,0.9922,1e-05,0.62848]
[1779906775129,55.24,74796.58,0.0,0.99219,1e-05,0.62932]
[1779906777143,55.24,74790.13,0.0,0.9921,1e-05,0.63536]
[1779906782182,55.24,74794.79,0.0,0.99216,1e-05,0.63099]
[1779906787217,55.24,74801.12,0.0,0.99225,1e-05,0.62511]
[1779906792252,55.24,74801.12,0.0,0.99225,1e-05,0.62511]
[1779906797292,55.24,74801.94,0.0,0.99226,1e-05,0.62435]
[1779906802328,55.24,74797.29,0.0,0.99219,1e-05,0.62866]
[1779906807362,55.24,74797.16,0.0,0.99219,1e-05,0.62878]
[1779906810384,55.24,74788.23,0.0,0.99207,1e-05,0.63714]
[1779906811390,55.24,74784.13,0.0,0.99205,1e-05,0.63833]
[1779906813405,55.24,74781.86,0.0,0.99202,1e-05,0.64047]
[1779906816425,55.24,74787.07,0.0,0.99209,1e-05,0.63556]
[1779906819446,55.24,74794.63,0.0,0.99219,1e-05,0.62849]
[1779906820454,55.24,74797.78,0.0,0.99223,1e-05,0.62557]
[1779906824482,55.24,74800.71,0.0,0.99227,1e-05,0.62285]
[1779906828514,55.24,74800.57,0.0,0.99227,1e-05,0.62298]
[1779906833545,55.24,74799.73,0.0,0.99226,1e-05,0.62376]
[1779906835560,55.24,74794.68,0.0,0.99219,1e-05,0.62844]
[1779906839588,55.24,74784.25,0.0,0.99205,1e-05,0.63822]
[1779906840593,55.24,74778.56,0.0,0.99198,1e-05,0.6436]
[1779906841601,55.24,74776.54,0.0,0.99195,1e-05,0.64552]
[1779906845628,55.24,74782.91,0.0,0.99203,1e-05,0.63948]
[1779906850663,55.24,74781.82,0.0,0.99202,1e-05,0.64051]
[1779906851689,55.24,74786.94,0.0,0.99209,1e-05,0.63568]
[1779906853687,55.24,74789.34,0.0,0.99212,1e-05,0.63343]
[1779906858720,55.24,74789.07,0.0,0.99212,1e-05,0.63368]
[1779906863754,55.24,74786.84,0.0,0.99209,1e-05,0.63578]
[1779906866778,55.24,74778.61,0.0,0.99198,1e-05,0.64355]
[1779906868790,55.24,74772.86,0.0,0.9919,1e-05,0.64903]
[1779906873828,55.24,74778.3,0.0,0.992,1e-05,0.64115]
[1779906876846,55.24,74783.32,0.0,0.99207,1e-05,0.63641]
[1779906881882,55.24,74785.32,0.0,0.9921,1e-05,0.63454]
[1779906885908,55.24,74792.32,0.0,0.99219,1e-05,0.62799]
[1779906888929,55.24,74795.46,0.0,0.99223,1e-05,0.62508]
[1779906893964,55.24,74792.86,0.0,0.9922,1e-05,0.62749]
[1779906899001,55.24,74792.34,0.0,0.99219,1e-05,0.62797]
[1779906903033,55.24,74795.34,0.0,0.99223,1e-05,0.62519]
[1779906906052,55.24,74790.25,0.0,0.99217,1e-05,0.62992]
[1779906911096,55.24,74790.73,0.0,0.99217,1e-05,0.62947]
[1779906916138,55.24,74791.12,0.0,0.99218,1e-05,0.62911]
[1779906921172,55.24,74791.27,0.0,0.99218,1e-05,0.62897]
[1779906926207,55.24,74789.86,0.0,0.99216,1e-05,0.63029]
[1779906931242,55.24,74789.22,0.0,0.99218,1e-05,0.62823]
[1779906936278,55.24,74789.38,0.0,0.99219,1e-05,0.62808]
[1779906941313,55.24,74793.66,0.0,0.99224,1e-05,0.6241]
[1779906946349,55.24,74792.42,0.0,0.99223,1e-05,0.62525]
[1779906952391,55.24,74792.99,0.0,0.99223,1e-05,0.62472]
[1779906959440,55.24,74794.16,0.0,0.99225,1e-05,0.62364]
[1779906964475,55.24,74788.77,0.0,0.99218,1e-05,0.62865]
[1779906969510,55.24,74793.82,0.0,0.99224,1e-05,0.62395]
[1779906972530,55.24,74797.63,0.0,0.99229,1e-05,0.62043]
[1779906977566,55.24,74798.61,0.0,0.99231,1e-05,0.61953]
[1779906982607,55.24,74808.01,0.0,0.99243,1e-05,0.61093]
[1779906983620,55.24,74811.07,0.0,0.99247,1e-05,0.60815]
[1779906988648,55.24,74805.02,0.0,0.99239,1e-05,0.61365]
[1779906991668,55.24,74800.4,0.0,0.99236,1e-05,0.61527]
[1779906994689,55.24,74793.67,0.0,0.99227,1e-05,0.62145]
[1779906997714,55.24,74787.29,0.0,0.99219,1e-05,0.62737]
[1779907002747,55.24,74790.15,0.0,0.99223,1e-05,0.62471]
[1779907006778,55.24,74795.85,0.0,0.9923,1e-05,0.61944]
[1779907011809,55.24,74797.47,0.0,0.99232,1e-05,0.61795]
[1779907015838,55.24,74791.87,0.0,0.99225,1e-05,0.62312]
[1779907020873,55.24,74794.17,0.0,0.99228,1e-05,0.62099]
[1779907023895,55.24,74785.1,0.0,0.99216,1e-05,0.62941]
[1779907024904,55.24,74788.25,0.0,0.9922,1e-05,0.62648]
[1779907029938,55.24,74785.49,0.0,0.99217,1e-05,0.62905]
[1779907034973,55.24,74786.72,0.0,0.99218,1e-05,0.6279]
[1779907039000,55.24,74799.05,0.0,0.99234,1e-05,0.6165]
[1779907040014,55.24,74799.96,0.0,0.99236,1e-05,0.61567]
[1779907044042,55.24,74795.45,0.0,0.9923,1e-05,0.61981]
[1779907046053,55.24,74800.97,0.0,0.99237,1e-05,0.61474]
[1779907051088,55.24,74803.67,0.0,0.99244,1e-05,0.60967]
[1779907056122,55.24,74804.8,0.0,0.99245,1e-05,0.60864]
[1779907061157,55.24,74802.13,0.0,0.99242,1e-05,0.61107]
[1779907066192,55.24,74801.06,0.0,0.9924,1e-05,0.61205]
[1779907071229,55.24,74800.84,0.0,0.9924,1e-05,0.61225]
[1779907075257,55.24,74788.84,0.0,0.99224,1e-05,0.62328]
[1779907076263,55.24,74785.67,0.0,0.9922,1e-05,0.62622]
[1779907080296,55.24,74779.77,0.0,0.99212,1e-05,0.63173]
[1779907082305,55.24,74774.94,0.0,0.99206,1e-05,0.63627]
[1779907087351,55.24,74777.46,0.0,0.99209,1e-05,0.6339]
[1779907092383,55.24,74778.15,0.0,0.9921,1e-05,0.63325]
[1779907097419,55.24,74779.67,0.0,0.99212,1e-05,0.63183]
[1779907101447,55.24,74787.94,0.0,0.99223,1e-05,0.62412]
[1779907102454,55.24,74788.55,0.0,0.99224,1e-05,0.62355]
[1779907104467,55.24,74794.34,0.0,0.99231,1e-05,0.6182]
[1779907109516,55.24,74799.38,0.0,0.99238,1e-05,0.61358]
[1779907114539,55.24,74797.55,0.0,0.99239,1e-05,0.61264]
[1779907119573,55.24,74797.39,0.0,0.99239,1e-05,0.61279]
[1779907123600,55.24,74803.12,0.0,0.99246,1e-05,0.60757]
[1779907127628,55.24,74810.87,0.0,0.99256,1e-05,0.60057]
[1779907132664,55.24,74810.17,0.0,0.99255,1e-05,0.6012]
[1779907137698,55.24,74808.41,0.0,0.99253,1e-05,0.60278]
[1779907142742,55.24,74810.31,0.0,0.99255,1e-05,0.60107]
[1779907147768,55.24,74810.2,0.0,0.99255,1e-05,0.60117]
[1779907152805,55.24,74811.41,0.0,0.99257,1e-05,0.60009]
[1779907155826,55.24,74817.31,0.0,0.99264,1e-05,0.59481]
[1779907157840,55.24,74822.51,0.0,0.99271,1e-05,0.59019]
[1779907158847,55.24,74829.03,0.0,0.99279,1e-05,0.58444]
[1779907159857,55.24,74829.09,0.0,0.99279,1e-05,0.58439]
[1779907164892,55.24,74828.68,0.0,0.99278,1e-05,0.58475]
[1779907169932,55.24,74826.77,0.0,0.99276,1e-05,0.58643]
[1779907170934,55.24,74820.17,0.0,0.99268,1e-05,0.59226]
[1779907175972,55.24,74824.4,0.0,0.99276,1e-05,0.58598]
[1779907181008,55.24,74822.12,0.0,0.99273,1e-05,0.58799]
[1779907184031,55.24,74815.51,0.0,0.99265,1e-05,0.59385]
[1779907185036,55.24,74812.95,0.0,0.99262,1e-05,0.59613]
[1779907190070,55.24,74810.65,0.0,0.99259,1e-05,0.59819]
[1779907195106,55.24,74809.34,0.0,0.99257,1e-05,0.59937]
[1779907200141,55.24,74812.81,0.0,0.99262,1e-05,0.59626]
[1779907204168,55.24,74818.47,0.0,0.99269,1e-05,0.59122]
[1779907209203,55.24,74816.26,0.0,0.99266,1e-05,0.59318]
[1779907214238,55.24,74817.1,0.0,0.99267,1e-05,0.59244]
[1779907219273,55.24,74818.4,0.0,0.99269,1e-05,0.59128]
[1779907224308,55.24,74815.12,0.0,0.99264,1e-05,0.5942]
[1779907229344,55.24,74817.27,0.0,0.99267,1e-05,0.59228]
[1779907234406,55.24,74815.78,0.0,0.99268,1e-05,0.59105]
[1779907236392,55.24,74810.62,0.0,0.99262,1e-05,0.59565]
[1779907237400,55.24,74806.85,0.0,0.99257,1e-05,0.59902]
[1779907242435,55.24,74814.83,0.0,0.99267,1e-05,0.5919]
[1779907244478,55.24,74816.35,0.0,0.99269,1e-05,0.59055]
[1779907249485,55.24,74819.05,0.0,0.99272,1e-05,0.58816]
[1779907254519,55.24,74819.93,0.0,0.99274,1e-05,0.58738]
[1779907259556,55.24,74824.53,0.0,0.99279,1e-05,0.58333]
[1779907262575,55.24,74830.75,0.0,0.99287,1e-05,0.57789]
[1779907263584,55.24,74836.17,0.0,0.99294,1e-05,0.57319]
[1779907264590,55.24,74838.26,0.0,0.99296,1e-05,0.57138]
[1779907268617,55.24,74845.65,0.0,0.99305,1e-05,0.56503]
[1779907270631,55.24,74850.86,0.0,0.99311,1e-05,0.5606]
[1779907275666,55.24,74849.13,0.0,0.99309,1e-05,0.56207]
[1779907277681,55.24,74855.03,0.0,0.99316,1e-05,0.55706]
[1779907278687,55.24,74847.22,0.0,0.99307,1e-05,0.56369]
[1779907279695,55.24,74845.58,0.0,0.99305,1e-05,0.56509]
[1779907281708,55.24,74835.9,0.0,0.99293,1e-05,0.57342]
[1779907282716,55.24,74835.55,0.0,0.99293,1e-05,0.57372]
[1779907287750,55.24,74836.34,0.0,0.99294,1e-05,0.57304]
[1779907292785,55.24,74836.9,0.0,0.99297,1e-05,0.57006]
[1779907295806,55.24,74843.97,0.0,0.99306,1e-05,0.564]
[1779907297821,55.24,74845.25,0.0,0.99308,1e-05,0.5629]
[1779907302855,55.24,74845.17,0.0,0.99307,1e-05,0.56297]
[1779907307892,55.24,74848.41,0.0,0.99311,1e-05,0.56021]
[1779907312927,55.24,74854.04,0.0,0.99318,1e-05,0.55545]
[1779907317961,55.24,74850.65,0.0,0.99314,1e-05,0.55832]
[1779907319974,55.24,74843.88,0.0,0.99306,1e-05,0.56407]
[1779907322995,55.24,74849.71,0.0,0.99313,1e-05,0.55911]
[1779907324010,55.24,74868.56,0.0,0.99335,1e-05,0.54333]
[1779907325016,55.24,74875.22,0.0,0.99343,1e-05,0.53784]
[1779907326017,55.24,74875.14,0.0,0.99343,1e-05,0.5379]
[1779907331052,55.24,74872.5,0.0,0.9934,1e-05,0.54007]
[1779907336087,55.24,74871.12,0.0,0.99338,1e-05,0.54121]
[1779907341121,55.24,74871.62,0.0,0.99338,1e-05,0.5408]
[1779907346157,55.24,74873.81,0.0,0.99341,1e-05,0.539]
[1779907351192,55.24,74877.31,0.0,0.99348,1e-05,0.53374]
[1779907356227,55.24,74879.16,0.0,0.9935,1e-05,0.53224]
[1779907361261,55.24,74883.39,0.0,0.99355,1e-05,0.5288]
[1779907366296,55.24,74889.27,0.0,0.99361,1e-05,0.52406]
[1779907371332,55.24,74888.02,0.0,0.9936,1e-05,0.52507]
[1779907376366,55.24,74885.01,0.0,0.99357,1e-05,0.52749]
[1779907381402,55.24,74884.81,0.0,0.99356,1e-05,0.52766]
[1779907384430,55.24,74879.32,0.0,0.9935,1e-05,0.53211]
[1779907386440,55.24,74873.52,0.0,0.99344,1e-05,0.53684]
[1779907388456,55.24,74869.66,0.0,0.99339,1e-05,0.54001]
[1779907390474,55.24,74877.37,0.0,0.99348,1e-05,0.53369]
[1779907392485,55.24,74881.1,0.0,0.99352,1e-05,0.53066]
[1779907395544,55.24,74883.61,0.0,0.99355,1e-05,0.52863]
[1779907401547,55.24,74878.03,0.0,0.99349,1e-05,0.53316]
[1779907406583,55.24,74876.67,0.0,0.99347,1e-05,0.53427]
[1779907411620,55.24,74877.6,0.0,0.99351,1e-05,0.53113]
[1779907416653,55.24,74877.45,0.0,0.99351,1e-05,0.53125]
[1779907421688,55.24,74880.12,0.0,0.99354,1e-05,0.52908]
[1779907426723,55.24,74884.56,0.0,0.99359,1e-05,0.5255]
[1779907431757,55.24,74881.1,0.0,0.99355,1e-05,0.52829]
[1779907436793,55.24,74877.88,0.0,0.99351,1e-05,0.5309]
[1779907440821,55.24,74870.34,0.0,0.99343,1e-05,0.53706]
[1779907441827,55.24,74868.96,0.0,0.99341,1e-05,0.53819]
[1779907443841,55.24,74864.87,0.0,0.99336,1e-05,0.54156]
[1779907448878,55.24,74866.2,0.0,0.99338,1e-05,0.54046]
[1779907453912,55.24,74866.18,0.0,0.99338,1e-05,0.54048]
[1779907458946,55.24,74868.91,0.0,0.99341,1e-05,0.53823]
[1779907463981,55.24,74869.22,0.0,0.99341,1e-05,0.53798]
[1779907470029,55.24,74871.84,0.0,0.99344,1e-05,0.53583]
[1779907474063,55.24,74877.03,0.0,0.99353,1e-05,0.52922]
[1779907476104,55.24,74880.61,0.0,0.99357,1e-05,0.52632]
[1779907481106,55.24,74883.19,0.0,0.9936,1e-05,0.52425]
[1779907483119,55.24,74877.67,0.0,0.99354,1e-05,0.5287]
[1779907484126,55.24,74872.89,0.0,0.99348,1e-05,0.53258]
[1779907486176,55.24,74871.95,0.0,0.99347,1e-05,0.53335]
[1779907491178,55.24,74870.67,0.0,0.99346,1e-05,0.5344]
[1779907496212,55.24,74870.67,0.0,0.99346,1e-05,0.5344]
[1779907501250,55.24,74871.09,0.0,0.99346,1e-05,0.53405]
[1779907506289,55.24,74873.06,0.0,0.99349,1e-05,0.53245]
[1779907511324,55.24,74873.34,0.0,0.99349,1e-05,0.53222]
[1779907516359,55.24,74874.25,0.0,0.9935,1e-05,0.53148]
[1779907521394,55.24,74874.6,0.0,0.9935,1e-05,0.53119]
[1779907526430,55.24,74878.55,0.0,0.99355,1e-05,0.52799]
[1779907528443,55.24,74873.36,0.0,0.99349,1e-05,0.5322]
[1779907529457,55.24,74870.35,0.0,0.99346,1e-05,0.53466]
[1779907534492,55.24,74873.76,0.0,0.99352,1e-05,0.5295]
[1779907539527,55.24,74874.03,0.0,0.99353,1e-05,0.52928]
[1779907544564,55.24,74868.06,0.0,0.99346,1e-05,0.53414]
[1779907547589,55.24,74859.85,0.0,0.99336,1e-05,0.54089]
[1779907548596,55.24,74858.99,0.0,0.99335,1e-05,0.5416]
[1779907551616,55.24,74864.52,0.0,0.99342,1e-05,0.53704]
[1779907556679,55.24,74863.36,0.0,0.9934,1e-05,0.53799]
[1779907561688,55.24,74865.55,0.0,0.99343,1e-05,0.5362]
[1779907566749,55.24,74865.69,0.0,0.99343,1e-05,0.53608]
[1779907571762,55.24,74867.32,0.0,0.99345,1e-05,0.53475]
[1779907576795,55.24,74870.6,0.0,0.99349,1e-05,0.53207]
[1779907581830,55.24,74868.79,0.0,0.99347,1e-05,0.53354]
[1779907585857,55.24,74856.12,0.0,0.99332,1e-05,0.54398]
[1779907586866,55.24,74853.04,0.0,0.99328,1e-05,0.54654]
[1779907590893,55.24,74851.6,0.0,0.99327,1e-05,0.54774]
[1779907595927,55.24,74852.16,0.0,0.9933,1e-05,0.54484]
[1779907600962,55.24,74850.7,0.0,0.99329,1e-05,0.54606]
[1779907605998,55.24,74855.43,0.0,0.99334,1e-05,0.54213]
[1779907611033,55.24,74858.48,0.0,0.99338,1e-05,0.53961]
[1779907613047,55.24,74860.16,0.0,0.9934,1e-05,0.53822]
[1779907614054,55.24,74854.4,0.0,0.99333,1e-05,0.54298]
[1779907615063,55.24,74852.84,0.0,0.99331,1e-05,0.54428]
[1779907620095,55.24,74850.66,0.0,0.99329,1e-05,0.54609]
[1779907625133,55.24,74848.3,0.0,0.99326,1e-05,0.54806]
[1779907630166,55.24,74849.42,0.0,0.99327,1e-05,0.54713]
[1779907635202,55.24,74849.4,0.0,0.99327,1e-05,0.54714]
[1779907640238,55.24,74848.73,0.0,0.99326,1e-05,0.5477]
[1779907645272,55.24,74848.92,0.0,0.99327,1e-05,0.54754]
[1779907650306,55.24,74848.93,0.0,0.99327,1e-05,0.54753]
[1779907655341,55.24,74848.91,0.0,0.99329,1e-05,0.54512]
[1779907660378,55.24,74848.26,0.0,0.99329,1e-05,0.54566]
[1779907665416,55.24,74847.94,0.0,0.99328,1e-05,0.54593]
[1779907670453,55.24,74847.77,0.0,0.99328,1e-05,0.54607]
[1779907675487,55.24,74849.33,0.0,0.9933,1e-05,0.54477]
[1779907677502,55.24,74855.88,0.0,0.99338,1e-05,0.53934]
[1779907682537,55.24,74860.51,0.0,0.99343,1e-05,0.53553]
[1779907687573,55.24,74861.17,0.0,0.99344,1e-05,0.53499]
[1779907692606,55.24,74860.55,0.0,0.99343,1e-05,0.5355]
[1779907697642,55.24,74862.06,0.0,0.99345,1e-05,0.53426]
[1779907702677,55.24,74863.03,0.0,0.99346,1e-05,0.53347]
[1779907707711,55.24,74864.29,0.0,0.99347,1e-05,0.53244]
[1779907712747,55.24,74871.53,0.0,0.99358,1e-05,0.52419]
[1779907717781,55.24,74867.17,0.0,0.99353,1e-05,0.52772]
[1779907722819,55.24,74867.42,0.0,0.99354,1e-05,0.52751]
[1779907727853,55.24,74869.42,0.0,0.99356,1e-05,0.52589]
[1779907732889,55.24,74869.66,0.0,0.99356,1e-05,0.5257]
[1779907737957,55.24,74870.89,0.0,0.99358,1e-05,0.52471]
[1779907742958,55.24,74871.31,0.0,0.99358,1e-05,0.52437]
[1779907747993,55.24,74871.76,0.0,0.99358,1e-05,0.52401]
[1779907753032,55.24,74873.86,0.0,0.99361,1e-05,0.52232]
[1779907758064,55.24,74872.29,0.0,0.99359,1e-05,0.52358]
[1779907763099,55.24,74878.92,0.0,0.99366,1e-05,0.51826]
[1779907764106,55.24,74879.62,0.0,0.99367,1e-05,0.51771]
[1779907769143,55.24,74877.33,0.0,0.99365,1e-05,0.51953]
[1779907770150,55.24,74869.56,0.0,0.99356,1e-05,0.52578]
[1779907771156,55.24,74861.42,0.0,0.9935,1e-05,0.53]
[1779907772163,55.24,74860.68,0.0,0.99349,1e-05,0.53061]
[1779907777198,55.24,74860.76,0.0,0.99349,1e-05,0.53054]
[1779907779214,55.24,74868.99,0.0,0.99358,1e-05,0.52387]
[1779907780220,55.24,74871.51,0.0,0.99361,1e-05,0.52184]
[1779907786262,55.24,74875.4,0.0,0.99365,1e-05,0.51873]
[1779907791296,55.24,74872.04,0.0,0.99362,1e-05,0.52142]
[1779907794318,55.24,74879.47,0.0,0.9937,1e-05,0.51548]
[1779907796332,55.24,74883.4,0.0,0.99374,1e-05,0.51237]
[1779907798346,55.24,74876.93,0.0,0.99367,1e-05,0.51751]
[1779907799353,55.24,74873.6,0.0,0.99363,1e-05,0.52017]
[1779907804390,55.24,74871.42,0.0,0.99361,1e-05,0.52192]
[1779907809422,55.24,74870.88,0.0,0.9936,1e-05,0.52235]
[1779907812442,55.24,74876.78,0.0,0.99367,1e-05,0.51763]
[1779907816472,55.24,74871.4,0.0,0.99361,1e-05,0.52193]
[1779907821507,55.24,74871.28,0.0,0.99361,1e-05,0.52203]
[1779907826542,55.24,74871.73,0.0,0.99361,1e-05,0.52167]
[1779907831576,55.24,74873.04,0.0,0.99366,1e-05,0.51826]
[1779907832584,55.24,74878.04,0.0,0.99371,1e-05,0.51428]
[1779907837618,55.24,74875.55,0.0,0.99368,1e-05,0.51626]
[1779907845675,55.24,74876.0,0.0,0.99369,1e-05,0.5159]
[1779907854737,55.24,74876.09,0.0,0.99369,1e-05,0.51583]
[1779907856751,55.24,74869.59,0.0,0.99362,1e-05,0.52103]
[1779907861787,55.24,74869.2,0.0,0.99361,1e-05,0.52134]
[1779907866822,55.24,74873.21,0.0,0.99366,1e-05,0.51813]
[1779907868836,55.24,74868.14,0.0,0.9936,1e-05,0.52219]
[1779907871857,55.24,74861.8,0.0,0.99353,1e-05,0.52731]
[1779907873872,55.24,74858.88,0.0,0.9935,1e-05,0.52968]
[1779907878907,55.24,74861.27,0.0,0.99352,1e-05,0.52774]
[1779907879919,55.24,74867.05,0.0,0.99359,1e-05,0.52307]
[1779907880922,55.24,74866.5,0.0,0.99358,1e-05,0.52351]
[1779907885957,55.24,74870.59,0.0,0.99363,1e-05,0.52022]
[1779907886963,55.24,74877.04,0.0,0.9937,1e-05,0.51507]
[1779907887971,55.24,74878.99,0.0,0.99372,1e-05,0.51353]
[1779907893005,55.24,74879.51,0.0,0.99375,1e-05,0.51078]
[1779907898040,55.24,74881.96,0.0,0.99378,1e-05,0.50885]
[1779907903077,55.24,74881.35,0.0,0.99377,1e-05,0.50933]
[1779907905090,55.24,74887.23,0.0,0.99384,1e-05,0.50472]
[1779907907105,55.24,74890.46,0.0,0.99387,1e-05,0.5022]
[1779907912139,55.24,74894.79,0.0,0.99392,1e-05,0.49883]
[1779907915162,55.24,74902.88,0.0,0.99401,1e-05,0.4926]
[1779907916166,55.24,74904.33,0.0,0.99402,1e-05,0.49149]
[1779907921205,55.24,74903.25,0.0,0.99401,1e-05,0.49232]
[1779907926239,55.24,74904.54,0.0,0.99402,1e-05,0.49133]
[1779907929311,55.24,74899.0,0.0,0.99397,1e-05,0.49558]
[1779907935302,55.24,74901.88,0.0,0.994,1e-05,0.49337]
[1779907940337,55.24,74905.12,0.0,0.99403,1e-05,0.49089]
[1779907945371,55.24,74902.76,0.0,0.99401,1e-05,0.4927]
[1779907950406,55.24,74902.57,0.0,0.994,1e-05,0.49284]
[1779907956448,55.24,74900.01,0.0,0.994,1e-05,0.49253]
[1779907961483,55.24,74902.78,0.0,0.99403,1e-05,0.49041]
[1779907967526,55.24,74901.6,0.0,0.99402,1e-05,0.49132]
[1779907972561,55.24,74901.27,0.0,0.99402,1e-05,0.49157]
[1779907977596,55.24,74901.4,0.0,0.99402,1e-05,0.49147]
[1779907982631,55.24,74903.85,0.0,0.99404,1e-05,0.4896]
[1779907983637,55.24,74910.55,0.0,0.99411,1e-05,0.48451]
[1779907984646,55.24,74908.06,0.0,0.99409,1e-05,0.4864]
[1779907988672,55.24,74914.48,0.0,0.99416,1e-05,0.48155]
[1779907992705,55.24,74905.22,0.0,0.99406,1e-05,0.48855]
[1779907993707,55.24,74905.31,0.0,0.99406,1e-05,0.48849]
[1779907995722,55.24,74912.26,0.0,0.99413,1e-05,0.48322]
[1779908000757,55.24,74908.38,0.0,0.99409,1e-05,0.48615]
[1779908005800,55.24,74902.76,0.0,0.99403,1e-05,0.49043]
[1779908006800,55.24,74892.5,0.0,0.99392,1e-05,0.49832]
[1779908007808,55.24,74890.54,0.0,0.9939,1e-05,0.49984]
[1779908009822,55.24,74885.52,0.0,0.99385,1e-05,0.50374]
[1779908014858,55.24,74885.94,0.0,0.99388,1e-05,0.50111]
[1779908019892,55.24,74880.99,0.0,0.99383,1e-05,0.50497]
[1779908020900,55.24,74874.94,0.0,0.99376,1e-05,0.50973]
[1779908025935,55.24,74879.39,0.0,0.99381,1e-05,0.50623]
[1779908030977,55.24,74873.88,0.0,0.99375,1e-05,0.51057]
[1779908032984,55.24,74866.71,0.0,0.99367,1e-05,0.51626]
[1779908036013,55.24,74863.41,0.0,0.99363,1e-05,0.5189]
[1779908041042,55.24,74868.06,0.0,0.99368,1e-05,0.51519]
[1779908046075,55.24,74866.54,0.0,0.99367,1e-05,0.5164]
[1779908051113,55.24,74867.24,0.0,0.99367,1e-05,0.51584]
[1779908056146,55.24,74869.63,0.0,0.9937,1e-05,0.51394]
[1779908062188,55.24,74870.68,0.0,0.99371,1e-05,0.5131]
[1779908067223,55.24,74870.65,0.0,0.99371,1e-05,0.51313]
[1779908070244,55.24,74869.19,0.0,0.9937,1e-05,0.51429]
[1779908075279,55.24,74865.11,0.0,0.99368,1e-05,0.51519]
[1779908077295,55.24,74859.68,0.0,0.99362,1e-05,0.51953]
[1779908082328,55.24,74861.9,0.0,0.99364,1e-05,0.51775]
[1779908087363,55.24,74862.35,0.0,0.99365,1e-05,0.51739]
[1779908092399,55.24,74859.87,0.0,0.99362,1e-05,0.51938]
[1779908094411,55.24,74851.99,0.0,0.99353,1e-05,0.52573]
[1779908097433,55.24,74858.27,0.0,0.9936,1e-05,0.52066]
[1779908102467,55.24,74860.73,0.0,0.99363,1e-05,0.51869]
[1779908106497,55.24,74865.82,0.0,0.99369,1e-05,0.51462]
[1779908111536,55.24,74864.29,0.0,0.99367,1e-05,0.51584]
[1779908116566,55.24,74864.1,0.0,0.99367,1e-05,0.51599]
[1779908121601,55.24,74865.53,0.0,0.99368,1e-05,0.51485]
[1779908126637,55.24,74863.55,0.0,0.99366,1e-05,0.51643]
[1779908131671,55.24,74867.1,0.0,0.99373,1e-05,0.51126]
[1779908136709,55.24,74868.58,0.0,0.99375,1e-05,0.51009]
[1779908139729,55.24,74874.05,0.0,0.99381,1e-05,0.50578]
[1779908144765,55.24,74872.22,0.0,0.99379,1e-05,0.50722]
[1779908149799,55.24,74871.8,0.0,0.99378,1e-05,0.50755]
[1779908152820,55.24,74880.34,0.0,0.99387,1e-05,0.50086]
[1779908153827,55.24,74882.76,0.0,0.9939,1e-05,0.49898]
[1779908157855,55.24,74888.48,0.0,0.99396,1e-05,0.49456]
[1779908162890,55.24,74892.37,0.0,0.994,1e-05,0.49157]
[1779908167925,55.24,74890.1,0.0,0.99398,1e-05,0.49331]
[1779908173968,55.24,74891.64,0.0,0.994,1e-05,0.49213]
[1779908179004,55.24,74888.19,0.0,0.99396,1e-05,0.49478]
[1779908181084,55.24,74882.47,0.0,0.9939,1e-05,0.4992]
[1779908187064,55.24,74880.07,0.0,0.99387,1e-05,0.50107]
[1779908192100,55.24,74884.0,0.0,0.99394,1e-05,0.49572]
[1779908194116,55.24,74887.21,0.0,0.99398,1e-05,0.49325]
[1779908200164,55.24,74884.51,0.0,0.99395,1e-05,0.49533]
[1779908205202,55.24,74883.83,0.0,0.99394,1e-05,0.49585]
[1779908210238,55.24,74880.87,0.0,0.99391,1e-05,0.49815]
[1779908215272,55.24,74880.9,0.0,0.99391,1e-05,0.49812]
[1779908220307,55.24,74878.42,0.0,0.99388,1e-05,0.50005]
[1779908225344,55.24,74878.17,0.0,0.99388,1e-05,0.50024]
[1779908230379,55.24,74878.26,0.0,0.99388,1e-05,0.50017]
[1779908235412,55.24,74872.27,0.0,0.99381,1e-05,0.50485]
[1779908237426,55.24,74874.71,0.0,0.99384,1e-05,0.50294]
[1779908242461,55.24,74874.71,0.0,0.99384,1e-05,0.50294]
[1779908247496,55.24,74875.43,0.0,0.99385,1e-05,0.50238]
[1779908252533,55.24,74874.61,0.0,0.99387,1e-05,0.50071]
[1779908254545,55.24,74868.95,0.0,0.99381,1e-05,0.50513]
[1779908256564,55.24,74865.73,0.0,0.99377,1e-05,0.50767]
[1779908261594,55.24,74866.47,0.0,0.99378,1e-05,0.50708]
[1779908267637,55.24,74873.34,0.0,0.99385,1e-05,0.5017]
[1779908273678,55.24,74873.78,0.0,0.99386,1e-05,0.50135]
[1779908278714,55.24,74875.07,0.0,0.99387,1e-05,0.50035]
[1779908283749,55.24,74876.03,0.0,0.99388,1e-05,0.4996]
[1779908288783,55.24,74879.26,0.0,0.99392,1e-05,0.49709]
[1779908292812,55.24,74884.27,0.0,0.99397,1e-05,0.49323]
[1779908294827,55.24,74885.42,0.0,0.99398,1e-05,0.49234]
[1779908296840,55.24,74894.43,0.0,0.99408,1e-05,0.48546]
[1779908297847,55.24,74896.2,0.0,0.9941,1e-05,0.48412]
[1779908303889,55.24,74895.45,0.0,0.99409,1e-05,0.48469]
[1779908308924,55.24,74893.44,0.0,0.99407,1e-05,0.48621]
[1779908313958,55.24,74891.07,0.0,0.99407,1e-05,0.48575]
[1779908318995,55.24,74888.71,0.0,0.99405,1e-05,0.48755]
[1779908324030,55.24,74885.14,0.0,0.99401,1e-05,0.49028]
[1779908329064,55.24,74884.68,0.0,0.994,1e-05,0.49063]
[1779908334099,55.24,74885.6,0.0,0.99401,1e-05,0.48992]
[1779908337121,55.24,74880.52,0.0,0.99396,1e-05,0.49383]
[1779908342209,55.24,74881.31,0.0,0.99397,1e-05,0.49322]
[1779908348202,55.24,74878.74,0.0,0.99394,1e-05,0.4952]
[1779908353237,55.24,74878.01,0.0,0.99393,1e-05,0.49576]
[1779908358271,55.24,74877.37,0.0,0.99392,1e-05,0.49626]
[1779908363305,55.24,74877.3,0.0,0.99392,1e-05,0.49631]
[1779908368341,55.24,74879.22,0.0,0.99394,1e-05,0.49483]
[1779908373376,55.24,74881.28,0.0,0.99399,1e-05,0.49095]
[1779908378410,55.24,74880.73,0.0,0.99399,1e-05,0.49138]
[1779908383445,55.24,74880.82,0.0,0.99399,1e-05,0.49131]
[1779908388480,55.24,74881.4,0.0,0.99399,1e-05,0.49086]
[1779908393515,55.24,74885.94,0.0,0.99404,1e-05,0.48739]
[1779908394523,55.24,74893.37,0.0,0.99412,1e-05,0.48175]
[1779908396536,55.24,74897.09,0.0,0.99416,1e-05,0.47895]
[1779908400566,55.24,74902.52,0.0,0.99422,1e-05,0.47488]
[1779908405602,55.24,74906.95,0.0,0.99426,1e-05,0.47159]
[1779908407618,55.24,74901.44,0.0,0.99421,1e-05,0.47569]
[1779908408623,55.24,74901.62,0.0,0.99421,1e-05,0.47556]
[1779908409632,55.24,74894.31,0.0,0.99413,1e-05,0.48104]
[1779908411645,55.24,74898.71,0.0,0.99418,1e-05,0.47773]
[1779908414667,55.24,74903.57,0.0,0.99423,1e-05,0.4741]
[1779908417688,55.24,74909.74,0.0,0.99429,1e-05,0.46952]
[1779908419701,55.24,74916.68,0.0,0.99436,1e-05,0.46442]
[1779908420713,55.24,74918.16,0.0,0.99438,1e-05,0.46334]
[1779908425743,55.24,74917.03,0.0,0.99436,1e-05,0.46416]
[1779908430778,55.24,74917.12,0.0,0.99437,1e-05,0.4641]
[1779908435815,55.24,74916.18,0.0,0.99438,1e-05,0.46259]
[1779908437828,55.24,74902.36,0.0,0.99424,1e-05,0.47278]
[1779908438835,55.24,74900.16,0.0,0.99422,1e-05,0.47441]
[1779908443871,55.24,74899.02,0.0,0.99421,1e-05,0.47527]
[1779908448907,55.24,74896.72,0.0,0.99418,1e-05,0.47699]
[1779908453022,55.24,74891.6,0.0,0.99413,1e-05,0.48084]
[1779908458976,55.24,74887.35,0.0,0.99408,1e-05,0.48405]
[1779908464014,55.24,74889.15,0.0,0.9941,1e-05,0.48269]
[1779908469049,55.24,74887.54,0.0,0.99409,1e-05,0.48391]
[1779908473169,55.24,74878.56,0.0,0.99399,1e-05,0.49076]
[1779908475092,55.24,74877.22,0.0,0.99398,1e-05,0.49179]
[1779908478111,55.24,74871.96,0.0,0.99392,1e-05,0.49584]
[1779908479121,55.24,74871.97,0.0,0.99392,1e-05,0.49584]
[1779908484155,55.24,74875.8,0.0,0.99396,1e-05,0.49288]
[1779908485162,55.24,74884.01,0.0,0.99405,1e-05,0.48659]
[1779908486168,55.24,74884.65,0.0,0.99406,1e-05,0.4861]
[1779908489190,55.24,74893.06,0.0,0.99414,1e-05,0.47973]
[1779908492211,55.24,74903.86,0.0,0.99428,1e-05,0.46944]
[1779908493314,55.24,74908.47,0.0,0.99433,1e-05,0.46605]
[1779908499261,55.24,74908.07,0.0,0.99433,1e-05,0.46634]
[1779908504297,55.24,74911.79,0.0,0.99436,1e-05,0.46361]
[1779908509332,55.24,74914.08,0.0,0.99439,1e-05,0.46194]
[1779908514367,55.24,74917.09,0.0,0.99442,1e-05,0.45975]
[1779908519403,55.24,74914.81,0.0,0.99439,1e-05,0.46141]
[1779908524437,55.24,74917.35,0.0,0.99442,1e-05,0.45956]
[1779908529472,55.24,74920.63,0.0,0.99445,1e-05,0.45718]
[1779908534507,55.24,74916.18,0.0,0.99441,1e-05,0.46041]
[1779908539542,55.24,74916.34,0.0,0.99441,1e-05,0.46029]
[1779908544578,55.24,74918.55,0.0,0.99443,1e-05,0.45869]
[1779908549612,55.24,74915.58,0.0,0.9944,1e-05,0.46084]
[1779908554648,55.24,74919.5,0.0,0.99447,1e-05,0.45582]
[1779908559682,55.24,74922.09,0.0,0.99449,1e-05,0.45396]
[1779908564719,55.24,74919.02,0.0,0.99446,1e-05,0.45617]
[1779908570759,55.24,74918.87,0.0,0.99446,1e-05,0.45628]
[1779908575794,55.24,74919.35,0.0,0.99447,1e-05,0.45593]
[1779908580830,55.24,74923.3,0.0,0.9945,1e-05,0.45309]
[1779908585864,55.24,74930.1,0.0,0.99457,1e-05,0.44823]
[1779908586871,55.24,74931.84,0.0,0.99459,1e-05,0.44699]
[1779908590900,55.24,74918.32,0.0,0.99445,1e-05,0.45668]
[1779908591910,55.24,74924.65,0.0,0.99452,1e-05,0.45212]
[1779908592914,55.24,74928.36,0.0,0.99455,1e-05,0.44947]
[1779908594929,55.24,74931.1,0.0,0.99458,1e-05,0.44752]
[1779908599965,55.24,74931.62,0.0,0.99459,1e-05,0.44715]
[1779908604999,55.24,74933.81,0.0,0.99461,1e-05,0.4456]
[1779908610034,55.24,74933.33,0.0,0.9946,1e-05,0.44594]
[1779908613055,55.24,74929.29,0.0,0.99459,1e-05,0.44666]
[1779908618091,55.24,74930.04,0.0,0.9946,1e-05,0.44613]
[1779908623126,55.24,74923.22,0.0,0.99453,1e-05,0.45099]
[1779908624132,55.24,74921.92,0.0,0.99452,1e-05,0.45192]
[1779908629167,55.24,74920.33,0.0,0.9945,1e-05,0.45306]
[1779908631181,55.24,74911.16,0.0,0.99441,1e-05,0.45969]
[1779908632188,55.24,74907.46,0.0,0.99437,1e-05,0.46239]
[1779908637224,55.24,74905.66,0.0,0.99435,1e-05,0.4637]
[1779908642259,55.24,74907.0,0.0,0.99437,1e-05,0.46272]
[1779908643266,55.24,74912.46,0.0,0.99442,1e-05,0.45874]
[1779908644272,55.24,74913.01,0.0,0.99443,1e-05,0.45834]
[1779908649308,55.24,74909.35,0.0,0.99439,1e-05,0.46101]
[1779908654342,55.24,74909.28,0.0,0.99439,1e-05,0.46106]
[1779908659378,55.24,74908.94,0.0,0.99439,1e-05,0.46131]
[1779908664505,55.24,74907.39,0.0,0.99437,1e-05,0.46244]
[1779908670456,55.24,74910.36,0.0,0.9944,1e-05,0.46027]
[1779908671463,55.24,74916.56,0.0,0.99449,1e-05,0.4536]
[1779908672469,55.24,74922.49,0.0,0.99455,1e-05,0.44935]
[1779908673481,55.24,74923.56,0.0,0.99456,1e-05,0.44859]
[1779908678519,55.24,74922.35,0.0,0.99455,1e-05,0.44945]
[1779908683564,55.24,74929.29,0.0,0.99461,1e-05,0.44452]
[1779908684645,55.24,74930.76,0.0,0.99463,1e-05,0.44348]
[1779908694715,55.24,74931.86,0.0,0.99464,1e-05,0.44271]
[1779908700684,55.24,74928.38,0.0,0.9946,1e-05,0.44517]
[1779908705718,55.24,74928.29,0.0,0.9946,1e-05,0.44523]
[1779908707731,55.24,74918.53,0.0,0.99451,1e-05,0.45219]
[1779908712766,55.24,74920.96,0.0,0.99453,1e-05,0.45045]
[1779908717802,55.24,74919.64,0.0,0.99452,1e-05,0.45139]
[1779908722842,55.24,74917.47,0.0,0.9945,1e-05,0.45295]
[1779908728886,55.24,74917.48,0.0,0.9945,1e-05,0.45294]
[1779908733920,55.24,74917.53,0.0,0.99452,1e-05,0.45074]
[1779908738957,55.24,74917.79,0.0,0.99453,1e-05,0.45056]
[1779908742989,55.24,74925.95,0.0,0.99461,1e-05,0.44475]
[1779908745072,55.24,74929.31,0.0,0.99464,1e-05,0.44238]
[1779908751039,55.24,74932.55,0.0,0.99467,1e-05,0.4401]
[1779908756075,55.24,74933.29,0.0,0.99468,1e-05,0.43958]
[1779908761109,55.24,74933.49,0.0,0.99468,1e-05,0.43944]
[1779908763125,55.24,74925.18,0.0,0.9946,1e-05,0.44529]
[1779908767152,55.24,74922.38,0.0,0.99457,1e-05,0.44728]
[1779908772186,55.24,74923.74,0.0,0.99458,1e-05,0.44632]
[1779908777222,55.24,74925.09,0.0,0.9946,1e-05,0.44536]
[1779908782257,55.24,74926.87,0.0,0.99462,1e-05,0.4441]
[1779908787292,55.24,74927.2,0.0,0.99462,1e-05,0.44386]
[1779908792327,55.24,74926.54,0.0,0.99464,1e-05,0.4422]
[1779908798369,55.24,74925.4,0.0,0.99463,1e-05,0.443]
[1779908803403,55.24,74925.5,0.0,0.99463,1e-05,0.44293]
[1779908809445,55.24,74924.6,0.0,0.99462,1e-05,0.44357]
[1779908814480,55.24,74923.5,0.0,0.99461,1e-05,0.44434]
[1779908819518,55.24,74908.91,0.0,0.99446,1e-05,0.45477]
[1779908820524,55.24,74906.22,0.0,0.99444,1e-05,0.45672]
[1779908822538,55.24,74899.54,0.0,0.99437,1e-05,0.46158]
[1779908823545,55.24,74896.32,0.0,0.99434,1e-05,0.46394]
[1779908826566,55.24,74891.57,0.0,0.99429,1e-05,0.46744]
[1779908829586,55.24,74886.31,0.0,0.99423,1e-05,0.47134]
[1779908833616,55.24,74878.32,0.0,0.99415,1e-05,0.47732]
[1779908836639,55.24,74874.16,0.0,0.99411,1e-05,0.48046]
[1779908841674,55.24,74873.1,0.0,0.9941,1e-05,0.48126]
[1779908846708,55.24,74872.76,0.0,0.99409,1e-05,0.48152]
[1779908849729,55.24,74878.18,0.0,0.99415,1e-05,0.47742]
[1779908854766,55.24,74876.75,0.0,0.99416,1e-05,0.47625]
[1779908859801,55.24,74884.96,0.0,0.99425,1e-05,0.47011]
[1779908861816,55.24,74885.88,0.0,0.99426,1e-05,0.46943]
[1779908866862,55.24,74882.88,0.0,0.99423,1e-05,0.47166]
[1779908868873,55.24,74876.57,0.0,0.99416,1e-05,0.47638]
[1779908873907,55.24,74873.08,0.0,0.99412,1e-05,0.47901]
[1779908878942,55.24,74868.21,0.0,0.99407,1e-05,0.4827]
[1779908882972,55.24,74876.49,0.0,0.99416,1e-05,0.47644]
[1779908886077,55.24,74882.19,0.0,0.99422,1e-05,0.47217]
[1779908889017,55.24,74863.18,0.0,0.99402,1e-05,0.48653]
[1779908890026,55.24,74856.0,0.0,0.99394,1e-05,0.49205]
[1779908895060,55.24,74859.88,0.0,0.99398,1e-05,0.48906]
[1779908899088,55.24,74870.07,0.0,0.99409,1e-05,0.48129]
[1779908900094,55.24,74871.77,0.0,0.99411,1e-05,0.48]
[1779908902108,55.24,74866.47,0.0,0.99405,1e-05,0.48402]
[1779908905136,55.24,74859.02,0.0,0.99397,1e-05,0.48972]
[1779908907145,55.24,74861.12,0.0,0.994,1e-05,0.48811]
[1779908911173,55.24,74864.31,0.0,0.99406,1e-05,0.48339]
[1779908916283,55.24,74865.03,0.0,0.99407,1e-05,0.48284]
[1779908922250,55.24,74862.93,0.0,0.99404,1e-05,0.48444]
[1779908927286,55.24,74863.33,0.0,0.99405,1e-05,0.48413]
[1779908932321,55.24,74857.26,0.0,0.99398,1e-05,0.48878]
[1779908934337,55.24,74855.89,0.0,0.99397,1e-05,0.48983]
[1779908939370,55.24,74856.59,0.0,0.99397,1e-05,0.48929]
[1779908944407,55.24,74856.69,0.0,0.99398,1e-05,0.48922]
[1779908949441,55.24,74857.24,0.0,0.99398,1e-05,0.48879]
[1779908955484,55.24,74859.95,0.0,0.99401,1e-05,0.48672]
[1779908960519,55.24,74860.98,0.0,0.99402,1e-05,0.48593]
[1779908965553,55.24,74859.83,0.0,0.99401,1e-05,0.48681]
[1779908970589,55.24,74861.8,0.0,0.99403,1e-05,0.4853]
[1779908975625,55.24,74862.2,0.0,0.99406,1e-05,0.48271]
[1779908978646,55.24,74876.74,0.0,0.99422,1e-05,0.47176]
[1779908979653,55.24,74879.01,0.0,0.99424,1e-05,0.47007]
[1779908984688,55.24,74881.34,0.0,0.99426,1e-05,0.46834]
[1779908989723,55.24,74880.62,0.0,0.99426,1e-05,0.46887]
[1779908994759,55.24,74887.38,0.0,0.99432,1e-05,0.46387]
[1779908996843,55.24,74894.28,0.0,0.9944,1e-05,0.45882]
[1779909002815,55.24,74891.13,0.0,0.99436,1e-05,0.46112]
[1779909007849,55.24,74890.55,0.0,0.99436,1e-05,0.46155]
[1779909012885,55.24,74890.31,0.0,0.99435,1e-05,0.46172]
[1779909017922,55.24,74889.54,0.0,0.99435,1e-05,0.46229]
[1779909018932,55.24,74881.94,0.0,0.99427,1e-05,0.46789]
[1779909019937,55.24,74865.88,0.0,0.9941,1e-05,0.47992]
[1779909020942,55.24,74863.55,0.0,0.99408,1e-05,0.48169]
[1779909025983,55.24,74865.08,0.0,0.99409,1e-05,0.48052]
[1779909031013,55.24,74862.4,0.0,0.99409,1e-05,0.48028]
[1779909037054,55.24,74864.83,0.0,0.99412,1e-05,0.47844]
[1779909041082,55.24,74872.24,0.0,0.9942,1e-05,0.47287]
[1779909046129,55.24,74866.69,0.0,0.99414,1e-05,0.47704]
[1779909048132,55.24,74857.97,0.0,0.99404,1e-05,0.48365]
[1779909053167,55.24,74855.93,0.0,0.99402,1e-05,0.48521]
[1779909058203,55.24,74856.42,0.0,0.99403,1e-05,0.48483]
[1779909063237,55.24,74855.72,0.0,0.99402,1e-05,0.48537]
[1779909064244,55.24,74861.67,0.0,0.99408,1e-05,0.48084]
[1779909065261,55.24,74862.95,0.0,0.9941,1e-05,0.47987]
[1779909070288,55.24,74860.85,0.0,0.99408,1e-05,0.48146]
[1779909075321,55.24,74861.23,0.0,0.99408,1e-05,0.48117]
[1779909081364,55.24,74860.77,0.0,0.99407,1e-05,0.48152]
[1779909086398,55.24,74857.14,0.0,0.99404,1e-05,0.48428]
[1779909091436,55.24,74852.19,0.0,0.99401,1e-05,0.48578]
[1779909096470,55.24,74853.44,0.0,0.99402,1e-05,0.48482]
[1779909101505,55.24,74854.02,0.0,0.99403,1e-05,0.48438]
[1779909106539,55.24,74857.89,0.0,0.99407,1e-05,0.48143]
[1779909111575,55.24,74860.28,0.0,0.9941,1e-05,0.47961]
[1779909116612,55.24,74856.23,0.0,0.99405,1e-05,0.48269]
[1779909121646,55.24,74855.32,0.0,0.99404,1e-05,0.48338]
[1779909126695,55.24,74854.76,0.0,0.99404,1e-05,0.48381]
[1779909131716,55.24,74856.85,0.0,0.99406,1e-05,0.48222]
[1779909136751,55.24,74857.05,0.0,0.99406,1e-05,0.48207]
[1779909141786,55.24,74857.44,0.0,0.99407,1e-05,0.48177]
[1779909146821,55.24,74855.48,0.0,0.99405,1e-05,0.48326]
[1779909151856,55.24,74850.27,0.0,0.99402,1e-05,0.48495]
[1779909156892,55.24,74853.09,0.0,0.99405,1e-05,0.4828]
[1779909161926,55.24,74855.84,0.0,0.99408,1e-05,0.4807]
[1779909166961,55.24,74856.72,0.0,0.99409,1e-05,0.48003]
[1779909169984,55.24,74863.55,0.0,0.99416,1e-05,0.47488]
[1779909170990,55.24,74868.62,0.0,0.99421,1e-05,0.47108]
[1779909173006,55.24,74870.61,0.0,0.99423,1e-05,0.4696]
[1779909178119,55.24,74878.27,0.0,0.99431,1e-05,0.46392]
[1779909180053,55.24,74886.2,0.0,0.99439,1e-05,0.45811]
[1779909181061,55.24,74890.09,0.0,0.99443,1e-05,0.45528]
[1779909186095,55.24,74890.84,0.0,0.99444,1e-05,0.45474]
[1779909191137,55.24,74893.11,0.0,0.99446,1e-05,0.4531]
[1779909193145,55.24,74909.02,0.0,0.99462,1e-05,0.44173]
[1779909194152,55.24,74917.21,0.0,0.9947,1e-05,0.43597]
[1779909195160,55.24,74919.0,0.0,0.99472,1e-05,0.43472]
[1779909197173,55.24,74924.97,0.0,0.99477,1e-05,0.43058]
[1779909199193,55.24,74928.85,0.0,0.99481,1e-05,0.4279]
[1779909206237,55.24,74930.7,0.0,0.99483,1e-05,0.42663]
[1779909208330,55.24,74936.87,0.0,0.99488,1e-05,0.42241]
[1779909210265,55.24,74941.58,0.0,0.99493,1e-05,0.41922]
[1779909215302,55.24,74942.65,0.0,0.99496,1e-05,0.41644]
[1779909220337,55.24,74941.92,0.0,0.99496,1e-05,0.41693]
[1779909222351,55.24,74933.17,0.0,0.99487,1e-05,0.42286]
[1779909227386,55.24,74933.83,0.0,0.99488,1e-05,0.42241]
[1779909232421,55.24,74930.84,0.0,0.99485,1e-05,0.42445]
[1779909237456,55.24,74930.31,0.0,0.99485,1e-05,0.42481]
[1779909242491,55.24,74928.48,0.0,0.99483,1e-05,0.42606]
[1779909247536,55.24,74921.66,0.0,0.99477,1e-05,0.43076]
[1779909248621,55.24,74914.62,0.0,0.9947,1e-05,0.43566]
[1779909250557,55.24,74913.99,0.0,0.99469,1e-05,0.4361]
[1779909256600,55.24,74914.15,0.0,0.99469,1e-05,0.43599]
[1779909261638,55.24,74918.62,0.0,0.99474,1e-05,0.43287]
[1779909266670,55.24,74916.27,0.0,0.99471,1e-05,0.43451]
[1779909270699,55.24,74923.65,0.0,0.99478,1e-05,0.42938]
[1779909271706,55.24,74925.29,0.0,0.99483,1e-05,0.42616]
[1779909278831,55.24,74928.66,0.0,0.99486,1e-05,0.42385]
[1779909288902,55.24,74924.5,0.0,0.99482,1e-05,0.4267]
[1779909291847,55.24,74918.68,0.0,0.99476,1e-05,0.43071]
[1779909296881,55.24,74921.11,0.0,0.99479,1e-05,0.42903]
[1779909301918,55.24,74918.58,0.0,0.99476,1e-05,0.43078]
[1779909303930,55.24,74909.2,0.0,0.99467,1e-05,0.43732]
[1779909304938,55.24,74899.35,0.0,0.99458,1e-05,0.44428]
[1779909305945,55.24,74899.05,0.0,0.99457,1e-05,0.44449]
[1779909310983,55.24,74899.64,0.0,0.99458,1e-05,0.44407]
[1779909316022,55.24,74904.99,0.0,0.99463,1e-05,0.44028]
[1779909317030,55.24,74906.42,0.0,0.99464,1e-05,0.43928]
[1779909320050,55.24,74911.0,0.0,0.99469,1e-05,0.43606]
[1779909324078,55.24,74919.63,0.0,0.99477,1e-05,0.43006]
[1779909325086,55.24,74922.27,0.0,0.9948,1e-05,0.42823]
[1779909327177,55.24,74930.15,0.0,0.99487,1e-05,0.42283]
[1779909329115,55.24,74932.56,0.0,0.99489,1e-05,0.42119]
[1779909334151,55.24,74934.82,0.0,0.99494,1e-05,0.41759]
[1779909339186,55.24,74934.22,0.0,0.99493,1e-05,0.418]
[1779909344222,55.24,74934.13,0.0,0.99493,1e-05,0.41806]
[1779909345304,55.24,74927.28,0.0,0.99487,1e-05,0.42271]
[1779909347243,55.24,74924.02,0.0,0.99484,1e-05,0.42493]
[1779909348250,55.24,74918.48,0.0,0.99479,1e-05,0.42874]
[1779909349257,55.24,74919.7,0.0,0.9948,1e-05,0.4279]
[1779909355376,55.24,74921.7,0.0,0.99482,1e-05,0.42653]
[1779909357312,55.24,74926.9,0.0,0.99487,1e-05,0.42297]
[1779909359326,55.24,74929.01,0.0,0.99488,1e-05,0.42153]
[1779909364362,55.24,74931.36,0.0,0.99491,1e-05,0.41993]
[1779909369396,55.24,74928.55,0.0,0.99488,1e-05,0.42184]
[1779909374431,55.24,74926.29,0.0,0.99486,1e-05,0.42338]
[1779909376536,55.24,74921.18,0.0,0.99481,1e-05,0.42688]
[1779909382488,55.24,74918.8,0.0,0.99479,1e-05,0.42852]
[1779909387523,55.24,74920.03,0.0,0.9948,1e-05,0.42767]
[1779909392557,55.24,74920.79,0.0,0.99483,1e-05,0.42505]
[1779909397593,55.24,74921.28,0.0,0.99484,1e-05,0.42472]
[1779909400713,55.24,74926.78,0.0,0.99489,1e-05,0.42096]
[1779909406656,55.24,74926.35,0.0,0.99488,1e-05,0.42126]
[1779909411691,55.24,74923.97,0.0,0.99486,1e-05,0.42288]
[1779909416728,55.24,74925.63,0.0,0.99488,1e-05,0.42175]
[1779909421762,55.24,74925.94,0.0,0.99488,1e-05,0.42154]
[1779909426797,55.24,74924.92,0.0,0.99487,1e-05,0.42223]
[1779909431832,55.24,74925.8,0.0,0.99488,1e-05,0.42163]
[1779909436865,55.24,74925.38,0.0,0.99488,1e-05,0.42192]
[1779909441901,55.24,74924.6,0.0,0.99487,1e-05,0.42245]
[1779909446937,55.24,74925.18,0.0,0.99487,1e-05,0.42205]
[1779909450069,55.24,74919.1,0.0,0.99482,1e-05,0.42621]
[1779909456110,55.24,74918.23,0.0,0.99483,1e-05,0.42471]
[1779909462042,55.24,74914.38,0.0,0.9948,1e-05,0.42736]
[1779909467187,55.24,74912.1,0.0,0.99477,1e-05,0.42893]
[1779909473118,55.24,74910.91,0.0,0.99476,1e-05,0.42976]
[1779909478153,55.24,74911.48,0.0,0.99477,1e-05,0.42936]
[1779909482182,55.24,74917.39,0.0,0.99483,1e-05,0.42529]
[1779909488224,55.24,74916.63,0.0,0.99482,1e-05,0.42581]
[1779909493259,55.24,74918.65,0.0,0.99484,1e-05,0.42443]
[1779909498294,55.24,74918.02,0.0,0.99483,1e-05,0.42486]
[1779909503440,55.24,74922.83,0.0,0.99488,1e-05,0.42157]
[1779909509372,55.24,74922.79,0.0,0.99488,1e-05,0.4216]
[1779909517541,55.24,74926.99,0.0,0.99494,1e-05,0.41667]
[1779909527495,55.24,74926.99,0.0,0.99494,1e-05,0.41667]
[1779909535556,55.24,74925.91,0.0,0.99493,1e-05,0.4174]
[1779909538576,55.24,74906.11,0.0,0.99474,1e-05,0.43097]
[1779909543610,55.24,74907.12,0.0,0.99475,1e-05,0.43027]
[1779909548647,55.24,74905.55,0.0,0.99474,1e-05,0.43136]
[1779909551783,55.24,74899.27,0.0,0.99468,1e-05,0.43574]
[1779909557708,55.24,74898.47,0.0,0.99467,1e-05,0.4363]
[1779909562744,55.24,74896.59,0.0,0.99465,1e-05,0.43762]
[1779909567779,55.24,74897.26,0.0,0.99466,1e-05,0.43715]
[1779909572813,55.24,74896.46,0.0,0.99467,1e-05,0.43557]
[1779909577849,55.24,74896.24,0.0,0.99467,1e-05,0.43573]
[1779909579979,55.24,74887.05,0.0,0.99458,1e-05,0.44221]
[1779909580870,55.24,74887.05,0.0,0.99458,1e-05,0.44221]
[1779909586021,55.24,74883.81,0.0,0.99455,1e-05,0.44452]
[1779909591947,55.24,74882.88,0.0,0.99454,1e-05,0.44518]
[1779909596985,55.24,74879.3,0.0,0.99451,1e-05,0.44775]
[1779909602022,55.24,74879.49,0.0,0.99451,1e-05,0.44761]
[1779909606054,55.24,74886.07,0.0,0.99457,1e-05,0.44291]
[1779909607061,55.24,74886.0,0.0,0.99457,1e-05,0.44296]
[1779909612097,55.24,74887.34,0.0,0.99459,1e-05,0.44201]
[1779909617131,55.24,74889.8,0.0,0.99461,1e-05,0.44026]
[1779909624290,55.24,74885.67,0.0,0.99457,1e-05,0.44319]
[1779909630223,55.24,74886.15,0.0,0.99457,1e-05,0.44285]
[1779909635261,55.24,74884.85,0.0,0.99459,1e-05,0.44161]
[1779909641409,55.24,74882.43,0.0,0.99456,1e-05,0.44333]
[1779909647342,55.24,74875.64,0.0,0.9945,1e-05,0.44819]
[1779909653495,55.24,74876.49,0.0,0.9945,1e-05,0.44758]
[1779909659435,55.24,74878.78,0.0,0.99453,1e-05,0.44594]
[1779909664469,55.24,74882.45,0.0,0.99456,1e-05,0.44332]
[1779909669505,55.24,74881.45,0.0,0.99455,1e-05,0.44403]
[1779909674540,55.24,74880.15,0.0,0.99454,1e-05,0.44496]
[1779909679576,55.24,74879.17,0.0,0.99453,1e-05,0.44566]
[1779909680582,55.24,74872.83,0.0,0.99447,1e-05,0.45022]
[1779909681588,55.24,74871.12,0.0,0.99445,1e-05,0.45145]
[1779909687731,55.24,74871.87,0.0,0.99446,1e-05,0.45091]
[1779909693680,55.24,74874.88,0.0,0.99451,1e-05,0.44655]
[1779909699717,55.24,74875.05,0.0,0.99452,1e-05,0.44643]
[1779909702748,55.24,74863.55,0.0,0.9944,1e-05,0.45474]
[1779909704756,55.24,74854.8,0.0,0.99431,1e-05,0.46115]
[1779909705763,55.24,74853.15,0.0,0.99429,1e-05,0.46237]
[1779909710892,55.24,74854.79,0.0,0.99431,1e-05,0.46116]
[1779909716839,55.24,74858.14,0.0,0.99434,1e-05,0.45869]
[1779909718853,55.24,74863.77,0.0,0.9944,1e-05,0.45458]
[1779909720965,55.24,74872.76,0.0,0.99449,1e-05,0.44807]
[1779909726910,55.24,74876.4,0.0,0.99453,1e-05,0.44546]
[1779909731946,55.24,74877.63,0.0,0.99454,1e-05,0.44458]
[1779909736980,55.24,74871.73,0.0,0.99448,1e-05,0.44881]
[1779909742015,55.24,74875.65,0.0,0.99452,1e-05,0.446]
[1779909747052,55.24,74873.44,0.0,0.9945,1e-05,0.44758]
[1779909752092,55.24,74871.67,0.0,0.99451,1e-05,0.44667]
[1779909755202,55.24,74875.24,0.0,0.99454,1e-05,0.44411]
[1779909761151,55.24,74875.56,0.0,0.99455,1e-05,0.44388]
[1779909766279,55.24,74875.47,0.0,0.99455,1e-05,0.44395]
[1779909772227,55.24,74885.97,0.0,0.99465,1e-05,0.4365]
[1779909773235,55.24,74891.5,0.0,0.9947,1e-05,0.43263]
[1779909775249,55.24,74896.3,0.0,0.99475,1e-05,0.42928]
[1779909780285,55.24,74895.75,0.0,0.99474,1e-05,0.42967]
[1779909785318,55.24,74899.84,0.0,0.99478,1e-05,0.42683]
[1779909790354,55.24,74905.67,0.0,0.99484,1e-05,0.42283]
[1779909792368,55.24,74907.64,0.0,0.99486,1e-05,0.42148]
[1779909797404,55.24,74908.29,0.0,0.99486,1e-05,0.42103]
[1779909802532,55.24,74909.07,0.0,0.99487,1e-05,0.4205]
[1779909808492,55.24,74922.59,0.0,0.995,1e-05,0.41137]
[1779909809495,55.24,74930.6,0.0,0.99507,1e-05,0.40604]
[1779909810592,55.24,74932.13,0.0,0.99508,1e-05,0.40503]
[1779909816634,55.24,74932.31,0.0,0.99511,1e-05,0.40288]
[1779909822598,55.24,74934.06,0.0,0.99513,1e-05,0.40173]
[1779909827631,55.24,74935.47,0.0,0.99514,1e-05,0.4008]
[1779909831660,55.24,74925.89,0.0,0.99505,1e-05,0.40712]
[1779909832668,55.24,74919.27,0.0,0.99499,1e-05,0.41153]
[1779909837701,55.24,74917.55,0.0,0.99497,1e-05,0.41268]
[1779909842736,55.24,74918.69,0.0,0.99499,1e-05,0.41192]
[1779909847853,55.24,74920.79,0.0,0.995,1e-05,0.41051]
[1779909853816,55.24,74922.82,0.0,0.99502,1e-05,0.40916]
[1779909855829,55.24,74929.75,0.0,0.99509,1e-05,0.40456]
[1779909859858,55.24,74953.59,0.0,0.9953,1e-05,0.38909]
[1779909860872,55.24,74948.25,0.0,0.99525,1e-05,0.39251]
[1779909862880,55.24,74941.83,0.0,0.9952,1e-05,0.39666]
[1779909867914,55.24,74944.98,0.0,0.99522,1e-05,0.39462]
[1779909871942,55.24,74940.55,0.0,0.99521,1e-05,0.39548]
[1779909877063,55.24,74939.95,0.0,0.9952,1e-05,0.39587]
[1779909885039,55.24,74939.79,0.0,0.9952,1e-05,0.39597]
[1779909887049,55.24,74944.38,0.0,0.99524,1e-05,0.39301]
[1779909892170,55.24,74951.7,0.0,0.99531,1e-05,0.38832]
[1779909898124,55.24,74954.72,0.0,0.99533,1e-05,0.3864]
[1779909902241,55.24,74941.88,0.0,0.99522,1e-05,0.39462]
[1779909904166,55.24,74940.45,0.0,0.99521,1e-05,0.39555]
[1779909909202,55.24,74936.14,0.0,0.99517,1e-05,0.39835]
[1779909911218,55.24,74928.8,0.0,0.9951,1e-05,0.40316]
[1779909916254,55.24,74935.69,0.0,0.99516,1e-05,0.39864]
[1779909921291,55.24,74936.37,0.0,0.99517,1e-05,0.3982]
[1779909924410,55.24,74927.91,0.0,0.99509,1e-05,0.40374]
[1779909926325,55.24,74926.23,0.0,0.99508,1e-05,0.40485]
[1779909931363,55.24,74927.14,0.0,0.99511,1e-05,0.40221]
[1779909935388,55.24,74918.7,0.0,0.99503,1e-05,0.4078]
[1779909938409,55.24,74915.98,0.0,0.99501,1e-05,0.40961]
[1779909943444,55.24,74915.72,0.0,0.99501,1e-05,0.40978]
[1779909948484,55.24,74918.65,0.0,0.99503,1e-05,0.40783]
[1779909953518,55.24,74919.51,0.0,0.99504,1e-05,0.40726]
[1779909955529,55.24,74927.56,0.0,0.99511,1e-05,0.40194]
[1779909960564,55.24,74928.87,0.0,0.99513,1e-05,0.40108]
[1779909965598,55.24,74927.84,0.0,0.99512,1e-05,0.40175]
[1779909970634,55.24,74926.15,0.0,0.9951,1e-05,0.40287]
[1779909975668,55.24,74927.73,0.0,0.99512,1e-05,0.40183]
[1779909980706,55.24,74929.21,0.0,0.99513,1e-05,0.40086]
[1779909986747,55.24,74931.43,0.0,0.99515,1e-05,0.3994]
[1779909991881,55.24,74929.68,0.0,0.99516,1e-05,0.39852]
[1779909997836,55.24,74928.63,0.0,0.99515,1e-05,0.39921]
[1779910000846,55.24,74922.19,0.0,0.99509,1e-05,0.40344]
[1779910005883,55.24,74919.38,0.0,0.99506,1e-05,0.4053]
[1779910010917,55.24,74918.57,0.0,0.99506,1e-05,0.40583]
[1779910015952,55.24,74925.4,0.0,0.99512,1e-05,0.40133]
[1779910020986,55.24,74927.87,0.0,0.99514,1e-05,0.39971]
[1779910026023,55.24,74928.08,0.0,0.99514,1e-05,0.39957]
[1779910031057,55.24,74928.44,0.0,0.99515,1e-05,0.39933]
[1779910034077,55.24,74920.93,0.0,0.99508,1e-05,0.40427]
[1779910039113,55.24,74919.95,0.0,0.99507,1e-05,0.40492]
[1779910043140,55.24,74912.52,0.0,0.995,1e-05,0.40986]
[1779910044148,55.24,74906.82,0.0,0.99495,1e-05,0.41369]
[1779910051198,55.24,74908.39,0.0,0.99499,1e-05,0.41056]
[1779910056231,55.24,74910.33,0.0,0.99501,1e-05,0.40926]
[1779910061266,55.24,74912.27,0.0,0.99502,1e-05,0.40797]
[1779910066301,55.24,74915.83,0.0,0.99506,1e-05,0.4056]
[1779910071337,55.24,74916.8,0.0,0.99507,1e-05,0.40496]
[1779910076371,55.24,74917.74,0.0,0.99507,1e-05,0.40433]
[1779910079392,55.24,74923.61,0.0,0.99513,1e-05,0.40047]
[1779910084429,55.24,74925.79,0.0,0.99515,1e-05,0.39904]
[1779910085436,55.24,74933.74,0.0,0.99522,1e-05,0.39387]
[1779910087458,55.24,74936.47,0.0,0.99524,1e-05,0.39211]
[1779910092484,55.24,74934.58,0.0,0.99523,1e-05,0.39333]
[1779910097520,55.24,74933.27,0.0,0.99521,1e-05,0.39418]
[1779910102555,55.24,74929.62,0.0,0.99518,1e-05,0.39654]
[1779910107589,55.24,74927.48,0.0,0.99516,1e-05,0.39794]
[1779910111617,55.24,74922.84,0.0,0.99514,1e-05,0.39894]
[1779910116653,55.24,74922.24,0.0,0.99514,1e-05,0.39934]
[1779910121687,55.24,74922.31,0.0,0.99514,1e-05,0.39929]
[1779910126722,55.24,74922.47,0.0,0.99514,1e-05,0.39919]
[1779910131759,55.24,74923.14,0.0,0.99515,1e-05,0.39875]
[1779910136795,55.24,74921.86,0.0,0.99514,1e-05,0.39959]
[1779910141832,55.24,74921.48,0.0,0.99513,1e-05,0.39983]
[1779910142838,55.24,74915.19,0.0,0.99508,1e-05,0.40397]
[1779910143949,55.24,74902.91,0.0,0.99496,1e-05,0.41216]
[1779910149885,55.24,74905.1,0.0,0.99498,1e-05,0.41069]
[1779910154924,55.24,74906.07,0.0,0.99499,1e-05,0.41004]
[1779910159961,55.24,74908.95,0.0,0.99502,1e-05,0.40812]
[1779910164998,55.24,74908.92,0.0,0.99502,1e-05,0.40814]
[1779910170033,55.24,74910.62,0.0,0.99503,1e-05,0.40701]
[1779910175067,55.24,74912.0,0.0,0.99507,1e-05,0.40404]
[1779910180102,55.24,74913.16,0.0,0.99508,1e-05,0.40327]
[1779910185150,55.24,74914.37,0.0,0.99509,1e-05,0.40247]
[1779910190189,55.24,74917.2,0.0,0.99512,1e-05,0.40061]
[1779910195227,55.24,74917.18,0.0,0.99512,1e-05,0.40062]
[1779910200259,55.24,74917.45,0.0,0.99512,1e-05,0.40044]
[1779910205294,55.24,74916.41,0.0,0.99511,1e-05,0.40113]
[1779910210331,55.24,74914.69,0.0,0.9951,1e-05,0.40226]
[1779910215365,55.24,74911.23,0.0,0.99506,1e-05,0.40455]
[1779910218387,55.24,74904.37,0.0,0.995,1e-05,0.40911]
[1779910223430,55.24,74903.87,0.0,0.995,1e-05,0.40945]
[1779910225440,55.24,74890.25,0.0,0.99487,1e-05,0.41865]
[1779910228462,55.24,74900.97,0.0,0.99497,1e-05,0.41139]
[1779910230477,55.24,74908.92,0.0,0.99504,1e-05,0.40608]
[1779910235512,55.24,74917.63,0.0,0.99515,1e-05,0.39829]
[1779910236519,55.24,74923.95,0.0,0.9952,1e-05,0.39418]
[1779910237525,55.24,74925.61,0.0,0.99522,1e-05,0.3931]
[1779910239540,55.24,74929.21,0.0,0.99525,1e-05,0.39078]
[1779910244659,55.24,74927.45,0.0,0.99523,1e-05,0.39192]
[1779910254729,55.24,74927.23,0.0,0.99523,1e-05,0.39206]
[1779910258673,55.24,74918.19,0.0,0.99515,1e-05,0.39793]
[1779910259680,55.24,74916.97,0.0,0.99514,1e-05,0.39873]
[1779910264801,55.24,74922.03,0.0,0.99519,1e-05,0.39543]
[1779910270767,55.24,74918.19,0.0,0.99515,1e-05,0.39793]
[1779910272774,55.24,74909.72,0.0,0.99507,1e-05,0.4035]
[1779910273780,55.24,74907.67,0.0,0.99506,1e-05,0.40485]
[1779910278816,55.24,74909.57,0.0,0.99507,1e-05,0.4036]
[1779910281838,55.24,74913.4,0.0,0.99511,1e-05,0.40107]
[1779910286871,55.24,74913.79,0.0,0.99511,1e-05,0.40081]
[1779910291907,55.24,74914.2,0.0,0.99514,1e-05,0.39851]
[1779910296942,55.24,74914.48,0.0,0.99514,1e-05,0.39832]
[1779910298955,55.24,74922.29,0.0,0.99521,1e-05,0.39324]
[1779910301976,55.24,74935.39,0.0,0.99533,1e-05,0.38484]
[1779910305087,55.24,74942.28,0.0,0.99539,1e-05,0.38048]
[1779910311045,55.24,74942.74,0.0,0.99539,1e-05,0.38019]
[1779910316079,55.24,74939.19,0.0,0.99536,1e-05,0.38243]
[1779910321127,55.24,74937.44,0.0,0.99534,1e-05,0.38354]
[1779910326162,55.24,74942.07,0.0,0.99538,1e-05,0.38062]
[1779910331199,55.24,74941.85,0.0,0.99538,1e-05,0.38075]
[1779910332206,55.24,74935.4,0.0,0.99533,1e-05,0.38483]
[1779910333215,55.24,74930.4,0.0,0.99528,1e-05,0.38802]
[1779910338249,55.24,74929.67,0.0,0.99528,1e-05,0.38849]
[1779910343283,55.24,74932.6,0.0,0.9953,1e-05,0.38662]
[1779910348318,55.24,74935.03,0.0,0.99532,1e-05,0.38507]
[1779910353353,55.24,74934.54,0.0,0.99534,1e-05,0.3834]
[1779910358389,55.24,74933.24,0.0,0.99533,1e-05,0.38422]
[1779910363424,55.24,74932.56,0.0,0.99533,1e-05,0.38466]
[1779910367452,55.24,74940.82,0.0,0.9954,1e-05,0.37944]
[1779910369474,55.24,74962.8,0.0,0.99558,1e-05,0.36585]
[1779910370486,55.24,74977.19,0.0,0.9957,1e-05,0.35717]
[1779910375518,55.24,74978.46,0.0,0.99571,1e-05,0.35642]
[1779910378539,55.24,74970.24,0.0,0.99564,1e-05,0.36134]
[1779910383574,55.24,74971.56,0.0,0.99566,1e-05,0.36055]
[1779910388610,55.24,74960.65,0.0,0.99557,1e-05,0.36716]
[1779910392641,55.24,74965.53,0.0,0.99561,1e-05,0.36419]
[1779910395721,55.24,74975.75,0.0,0.99569,1e-05,0.35803]
[1779910396667,55.24,74975.75,0.0,0.99569,1e-05,0.35803]
[1779910398680,55.24,74962.83,0.0,0.99558,1e-05,0.36583]
[1779910399688,55.24,74961.45,0.0,0.99557,1e-05,0.36667]
[1779910404723,55.24,74960.99,0.0,0.99557,1e-05,0.36695]
[1779910409758,55.24,74961.59,0.0,0.99557,1e-05,0.36658]
[1779910411771,55.24,74953.57,0.0,0.99553,1e-05,0.36957]
[1779910412778,55.24,74953.46,0.0,0.99553,1e-05,0.36964]
[1779910415800,55.24,74945.74,0.0,0.99546,1e-05,0.37441]
[1779910416806,55.24,74945.81,0.0,0.99546,1e-05,0.37437]
[1779910421842,55.24,74937.06,0.0,0.99539,1e-05,0.37984]
[1779910422848,55.24,74932.73,0.0,0.99535,1e-05,0.38257]
[1779910425869,55.24,74931.62,0.0,0.99534,1e-05,0.38327]
[1779910430907,55.24,74932.75,0.0,0.99535,1e-05,0.38256]
[1779910436008,55.24,74931.6,0.0,0.99534,1e-05,0.38328]
[1779910441983,55.24,74929.94,0.0,0.99533,1e-05,0.38434]
[1779910444000,55.24,74927.88,0.0,0.99531,1e-05,0.38565]
[1779910449031,55.24,74928.46,0.0,0.99531,1e-05,0.38528]
[1779910454072,55.24,74924.92,0.0,0.99528,1e-05,0.38754]
[1779910456147,55.24,74919.6,0.0,0.99524,1e-05,0.39096]
[1779910462124,55.24,74920.92,0.0,0.99525,1e-05,0.39011]
[1779910468166,55.24,74921.79,0.0,0.99525,1e-05,0.38955]
[1779910470180,55.24,74914.09,0.0,0.99519,1e-05,0.39452]
[1779910475215,55.24,74912.84,0.0,0.9952,1e-05,0.39331]
[1779910480249,55.24,74905.87,0.0,0.99514,1e-05,0.39786]
[1779910485284,55.24,74903.72,0.0,0.99512,1e-05,0.39927]
[1779910490319,55.24,74901.04,0.0,0.99509,1e-05,0.40103]
[1779910493341,55.24,74911.03,0.0,0.99518,1e-05,0.39449]
[1779910495358,55.24,74915.47,0.0,0.99522,1e-05,0.39161]
[1779910500409,55.24,74910.63,0.0,0.99518,1e-05,0.39475]
[1779910505441,55.24,74911.47,0.0,0.99519,1e-05,0.3942]
[1779910507454,55.24,74888.66,0.0,0.99498,1e-05,0.40927]
[1779910510475,55.24,74883.16,0.0,0.99493,1e-05,0.41297]
[1779910515510,55.24,74882.65,0.0,0.99492,1e-05,0.41332]
[1779910516578,55.24,74892.26,0.0,0.99501,1e-05,0.40686]
[1779910517524,55.24,74892.26,0.0,0.99501,1e-05,0.40686]
[1779910522560,55.24,74894.39,0.0,0.99503,1e-05,0.40544]
[1779910524574,55.24,74899.35,0.0,0.99508,1e-05,0.40215]
[1779910529611,55.24,74895.8,0.0,0.99504,1e-05,0.4045]
[1779910534646,55.24,74898.6,0.0,0.99509,1e-05,0.40059]
[1779910539681,55.24,74897.95,0.0,0.99509,1e-05,0.40102]
[1779910544716,55.24,74903.26,0.0,0.99514,1e-05,0.39753]
[1779910549751,55.24,74902.06,0.0,0.99513,1e-05,0.39831]
[1779910554788,55.24,74898.21,0.0,0.99509,1e-05,0.40085]
[1779910559821,55.24,74901.87,0.0,0.99512,1e-05,0.39844]
[1779910562848,55.24,74911.6,0.0,0.99521,1e-05,0.3921]
[1779910564891,55.24,74894.42,0.0,0.99506,1e-05,0.40335]
[1779910565864,55.24,74890.6,0.0,0.99502,1e-05,0.40589]
[1779910566938,55.24,74890.3,0.0,0.99502,1e-05,0.40609]
[1779910573920,55.24,74889.51,0.0,0.99501,1e-05,0.40662]
[1779910578955,55.24,74886.96,0.0,0.99499,1e-05,0.40833]
[1779910583991,55.24,74887.38,0.0,0.99499,1e-05,0.40805]
[1779910589025,55.24,74892.93,0.0,0.99504,1e-05,0.40434]
[1779910595067,55.24,74894.12,0.0,0.99508,1e-05,0.40149]
[1779910600102,55.24,74892.45,0.0,0.99506,1e-05,0.4026]
[1779910607219,55.24,74889.75,0.0,0.99504,1e-05,0.40439]
[1779910613194,55.24,74887.63,0.0,0.99502,1e-05,0.4058]
[1779910618229,55.24,74887.69,0.0,0.99502,1e-05,0.40576]
[1779910623264,55.24,74888.13,0.0,0.99502,1e-05,0.40547]
[1779910628300,55.24,74889.73,0.0,0.99504,1e-05,0.4044]
[1779910634341,55.24,74888.26,0.0,0.99502,1e-05,0.40538]
[1779910640383,55.24,74888.72,0.0,0.99503,1e-05,0.40508]
[1779910641391,55.24,74896.51,0.0,0.9951,1e-05,0.39992]
[1779910642399,55.24,74897.1,0.0,0.99511,1e-05,0.39953]
[1779910647434,55.24,74899.68,0.0,0.99513,1e-05,0.39783]
[1779910652469,55.24,74900.37,0.0,0.99516,1e-05,0.39534]
[1779910655489,55.24,74907.32,0.0,0.99522,1e-05,0.39083]
[1779910656497,55.24,74908.47,0.0,0.99523,1e-05,0.39009]
[1779910657504,55.24,74919.49,0.0,0.99533,1e-05,0.38303]
[1779910658518,55.24,74930.09,0.0,0.99542,1e-05,0.37635]
[1779910659521,55.24,74933.29,0.0,0.99545,1e-05,0.37435]
[1779910664557,55.24,74930.37,0.0,0.99542,1e-05,0.37618]
[1779910669590,55.24,74931.77,0.0,0.99544,1e-05,0.3753]
[1779910674625,55.24,74931.67,0.0,0.99544,1e-05,0.37536]
[1779910680671,55.24,74930.99,0.0,0.99543,1e-05,0.37579]
[1779910682687,55.24,74910.99,0.0,0.99525,1e-05,0.38846]
[1779910683693,55.24,74915.48,0.0,0.99529,1e-05,0.38559]
[1779910686713,55.24,74903.91,0.0,0.99519,1e-05,0.39304]
[1779910687797,55.24,74900.49,0.0,0.99516,1e-05,0.39527]
[1779910693763,55.24,74901.83,0.0,0.99517,1e-05,0.39439]
[1779910698799,55.24,74899.3,0.0,0.99515,1e-05,0.39604]
[1779910703833,55.24,74897.79,0.0,0.99514,1e-05,0.39703]
[1779910709878,55.24,74895.98,0.0,0.99512,1e-05,0.39822]
[1779910715917,55.24,74897.37,0.0,0.99516,1e-05,0.39527]
[1779910720953,55.24,74901.8,0.0,0.9952,1e-05,0.39238]
[1779910725989,55.24,74908.84,0.0,0.99526,1e-05,0.38784]
[1779910728078,55.24,74921.0,0.0,0.99537,1e-05,0.38009]
[1779910734043,55.24,74920.8,0.0,0.99536,1e-05,0.38022]
[1779910739078,55.24,74920.23,0.0,0.99536,1e-05,0.38058]
[1779910741092,55.24,74914.11,0.0,0.99531,1e-05,0.38446]
[1779910746127,55.24,74915.69,0.0,0.99532,1e-05,0.38346]
[1779910751163,55.24,74915.89,0.0,0.99532,1e-05,0.38333]
[1779910756199,55.24,74913.89,0.0,0.9953,1e-05,0.38461]
[1779910761234,55.24,74913.43,0.0,0.9953,1e-05,0.3849]
[1779910766269,55.24,74913.38,0.0,0.9953,1e-05,0.38493]
[1779910771303,55.24,74913.72,0.0,0.99533,1e-05,0.38272]
[1779910776338,55.24,74921.99,0.0,0.9954,1e-05,0.37749]
[1779910778352,55.24,74922.07,0.0,0.9954,1e-05,0.37744]
[1779910783388,55.24,74922.84,0.0,0.99541,1e-05,0.37696]
[1779910788422,55.24,74919.63,0.0,0.99538,1e-05,0.37898]
[1779910793458,55.24,74916.38,0.0,0.99535,1e-05,0.38103]
[1779910798578,55.24,74914.77,0.0,0.99534,1e-05,0.38205]
[1779910802521,55.24,74904.47,0.0,0.99524,1e-05,0.38864]
[1779910803528,55.24,74898.04,0.0,0.99519,1e-05,0.3928]
[1779910804534,55.24,74898.84,0.0,0.99519,1e-05,0.39228]
[1779910810579,55.24,74898.96,0.0,0.9952,1e-05,0.3922]
[1779910818720,55.24,74898.24,0.0,0.99519,1e-05,0.39267]
[1779910824676,55.24,74894.86,0.0,0.99516,1e-05,0.39487]
[1779910826690,55.24,74902.41,0.0,0.99523,1e-05,0.38997]
[1779910831726,55.24,74900.74,0.0,0.99524,1e-05,0.38902]
[1779910836761,55.24,74904.91,0.0,0.99527,1e-05,0.38634]
[1779910841796,55.24,74906.62,0.0,0.99529,1e-05,0.38525]
[1779910844816,55.24,74912.33,0.0,0.99534,1e-05,0.38161]
[1779910849851,55.24,74915.16,0.0,0.99536,1e-05,0.37982]
[1779910854886,55.24,74915.04,0.0,0.99536,1e-05,0.3799]
[1779910859922,55.24,74917.11,0.0,0.99538,1e-05,0.37859]
[1779910864959,55.24,74919.84,0.0,0.9954,1e-05,0.37687]
[1779910869992,55.24,74916.15,0.0,0.99537,1e-05,0.37919]
[1779910875033,55.24,74915.22,0.0,0.99536,1e-05,0.37978]
[1779910878053,55.24,74906.03,0.0,0.99528,1e-05,0.38563]
[1779910879060,55.24,74903.84,0.0,0.99526,1e-05,0.38703]
[1779910883086,55.24,74899.85,0.0,0.99523,1e-05,0.3896]
[1779910888121,55.24,74900.93,0.0,0.99524,1e-05,0.3889]
[1779910893156,55.24,74904.51,0.0,0.99529,1e-05,0.38459]
[1779910898192,55.24,74903.93,0.0,0.99529,1e-05,0.38496]
[1779910903227,55.24,74905.46,0.0,0.9953,1e-05,0.38399]
[1779910904237,55.24,74914.37,0.0,0.99538,1e-05,0.37834]
[1779910905242,55.24,74922.05,0.0,0.99545,1e-05,0.37353]
[1779910906248,55.24,74920.72,0.0,0.99543,1e-05,0.37435]
[1779910908263,55.24,74935.32,0.0,0.99556,1e-05,0.36533]
[1779910909359,55.24,74938.05,0.0,0.99558,1e-05,0.36367]
[1779910915311,55.24,74932.04,0.0,0.99553,1e-05,0.36734]
[1779910917326,55.24,74925.44,0.0,0.99547,1e-05,0.37142]
[1779910918332,55.24,74919.27,0.0,0.99542,1e-05,0.37526]
[1779910923367,55.24,74910.7,0.0,0.99535,1e-05,0.38066]
[1779910925385,55.24,74904.84,0.0,0.9953,1e-05,0.38438]
[1779910927397,55.24,74895.38,0.0,0.99521,1e-05,0.39047]
[1779910928405,55.24,74892.22,0.0,0.99518,1e-05,0.39252]
[1779910930419,55.24,74897.91,0.0,0.99523,1e-05,0.38883]
[1779910933439,55.24,74892.42,0.0,0.99518,1e-05,0.39239]
[1779910938478,55.24,74892.86,0.0,0.99519,1e-05,0.3921]
[1779910943518,55.24,74887.58,0.0,0.99514,1e-05,0.39554]
[1779910946538,55.24,74879.81,0.0,0.99507,1e-05,0.40066]
[1779910948552,55.24,74874.43,0.0,0.99502,1e-05,0.40423]
[1779910949560,55.24,74869.52,0.0,0.99497,1e-05,0.40751]
[1779910950566,55.24,74866.91,0.0,0.99495,1e-05,0.40927]
[1779910954595,55.24,74863.74,0.0,0.99495,1e-05,0.40931]
[1779910959718,55.24,74859.97,0.0,0.99491,1e-05,0.41186]
[1779910965671,55.24,74858.27,0.0,0.99489,1e-05,0.41301]
[1779910974734,55.24,74857.47,0.0,0.99489,1e-05,0.41356]
[1779910979858,55.24,74853.48,0.0,0.99485,1e-05,0.41628]
[1779910984805,55.24,74858.73,0.0,0.9949,1e-05,0.4127]
[1779910985813,55.24,74859.58,0.0,0.99491,1e-05,0.41212]
[1779910994874,55.24,74859.41,0.0,0.9949,1e-05,0.41224]
[1779910997896,55.24,74864.37,0.0,0.99495,1e-05,0.40888]
[1779911003938,55.24,74864.44,0.0,0.99495,1e-05,0.40884]
[1779911008974,55.24,74864.12,0.0,0.99495,1e-05,0.40905]
[1779911015021,55.24,74863.5,0.0,0.99497,1e-05,0.40737]
[1779911020054,55.24,74861.85,0.0,0.99495,1e-05,0.40848]
[1779911025089,55.24,74857.13,0.0,0.99491,1e-05,0.41167]
[1779911030212,55.24,74863.33,0.0,0.99497,1e-05,0.40749]
[1779911036166,55.24,74865.55,0.0,0.99499,1e-05,0.406]
[1779911041200,55.24,74867.25,0.0,0.995,1e-05,0.40486]
[1779911047243,55.24,74868.97,0.0,0.99502,1e-05,0.40371]
[1779911049257,55.24,74854.84,0.0,0.99489,1e-05,0.41323]
[1779911050360,55.24,74840.97,0.0,0.99475,1e-05,0.42276]
[1779911051317,55.24,74840.97,0.0,0.99475,1e-05,0.42276]
[1779911055347,55.24,74847.07,0.0,0.99481,1e-05,0.41854]
[1779911058368,55.24,74850.37,0.0,0.99484,1e-05,0.41628]
[1779911063403,55.24,74851.93,0.0,0.99486,1e-05,0.41521]
[1779911068438,55.24,74853.24,0.0,0.99487,1e-05,0.41432]
[1779911073473,55.24,74850.91,0.0,0.99487,1e-05,0.41379]
[1779911078508,55.24,74848.97,0.0,0.99486,1e-05,0.41511]
[1779911083545,55.24,74850.82,0.0,0.99487,1e-05,0.41385]
[1779911088579,55.24,74848.35,0.0,0.99485,1e-05,0.41553]
[1779911093623,55.24,74851.38,0.0,0.99488,1e-05,0.41346]
[1779911094631,55.24,74856.51,0.0,0.99493,1e-05,0.40998]
[1779911096645,55.24,74860.71,0.0,0.99497,1e-05,0.40715]
[1779911099665,55.24,74866.04,0.0,0.99502,1e-05,0.40358]
[1779911100673,55.24,74873.18,0.0,0.99508,1e-05,0.39884]
[1779911101679,55.24,74875.0,0.0,0.9951,1e-05,0.39764]
[1779911106714,55.24,74882.59,0.0,0.99517,1e-05,0.39267]
[1779911107721,55.24,74887.75,0.0,0.99522,1e-05,0.38932]
[1779911109736,55.24,74889.96,0.0,0.99524,1e-05,0.38789]
[1779911113764,55.24,74884.45,0.0,0.99519,1e-05,0.39146]
[1779911119805,55.24,74884.17,0.0,0.99518,1e-05,0.39164]
[1779911124841,55.24,74885.24,0.0,0.99519,1e-05,0.39095]
[1779911129900,55.24,74882.2,0.0,0.99517,1e-05,0.39292]
[1779911131929,55.24,74877.71,0.0,0.99515,1e-05,0.39381]
[1779911136964,55.24,74874.55,0.0,0.99512,1e-05,0.39588]
[1779911142009,55.24,74877.33,0.0,0.99515,1e-05,0.39406]
[1779911143007,55.24,74870.71,0.0,0.99509,1e-05,0.39841]
[1779911144017,55.24,74857.24,0.0,0.99496,1e-05,0.40739]
[1779911145026,55.24,74849.72,0.0,0.99489,1e-05,0.41247]
[1779911146031,55.24,74849.43,0.0,0.99489,1e-05,0.41267]
[1779911151087,55.24,74849.92,0.0,0.99489,1e-05,0.41234]
[1779911156099,55.24,74855.13,0.0,0.99494,1e-05,0.40881]
[1779911161134,55.24,74855.23,0.0,0.99494,1e-05,0.40874]
[1779911165162,55.24,74861.06,0.0,0.995,1e-05,0.40482]
[1779911170201,55.24,74859.56,0.0,0.99498,1e-05,0.40583]
[1779911175235,55.24,74857.94,0.0,0.99497,1e-05,0.40692]
[1779911180271,55.24,74857.51,0.0,0.99496,1e-05,0.40721]
[1779911188327,55.24,74858.06,0.0,0.99497,1e-05,0.40684]
[1779911193362,55.24,74861.08,0.0,0.99502,1e-05,0.40272]
[1779911195375,55.24,74865.86,0.0,0.99507,1e-05,0.39955]
[1779911200414,55.24,74865.45,0.0,0.99506,1e-05,0.39982]
[1779911205449,55.24,74865.98,0.0,0.99507,1e-05,0.39947]
[1779911210483,55.24,74867.22,0.0,0.99508,1e-05,0.39865]
[1779911213505,55.24,74855.24,0.0,0.99497,1e-05,0.40663]
[1779911214511,55.24,74845.39,0.0,0.99487,1e-05,0.4133]
[1779911215519,55.24,74845.8,0.0,0.99488,1e-05,0.41302]
[1779911220554,55.24,74853.63,0.0,0.99495,1e-05,0.40772]
[1779911222568,55.24,74855.48,0.0,0.99497,1e-05,0.40647]
[1779911227602,55.24,74857.22,0.0,0.99498,1e-05,0.4053]
[1779911230624,55.24,74863.16,0.0,0.99504,1e-05,0.40134]
[1779911232638,55.24,74873.11,0.0,0.99513,1e-05,0.39477]
[1779911234651,55.24,74875.03,0.0,0.99515,1e-05,0.39351]
[1779911239687,55.24,74874.68,0.0,0.99515,1e-05,0.39374]
[1779911244722,55.24,74874.86,0.0,0.99515,1e-05,0.39362]
[1779911248802,55.24,74888.81,0.0,0.99527,1e-05,0.38459]
[1779911250772,55.24,74894.94,0.0,0.99533,1e-05,0.38068]
[1779911251778,55.24,74899.2,0.0,0.99539,1e-05,0.376]
[1779911256817,55.24,74901.18,0.0,0.99541,1e-05,0.37475]
[1779911261853,55.24,74902.32,0.0,0.99542,1e-05,0.37404]
[1779911266888,55.24,74904.88,0.0,0.99544,1e-05,0.37244]
[1779911271923,55.24,74904.33,0.0,0.99543,1e-05,0.37278]
[1779911275956,55.24,74889.5,0.0,0.9953,1e-05,0.38214]
[1779911276964,55.24,74882.98,0.0,0.99525,1e-05,0.38632]
[1779911277972,55.24,74883.64,0.0,0.99525,1e-05,0.38589]
[1779911283005,55.24,74885.66,0.0,0.99527,1e-05,0.3846]
[1779911288048,55.24,74888.44,0.0,0.99529,1e-05,0.38282]
[1779911292128,55.24,74899.58,0.0,0.99539,1e-05,0.37576]
[1779911294096,55.24,74905.51,0.0,0.99544,1e-05,0.37205]
[1779911295104,55.24,74906.85,0.0,0.99546,1e-05,0.37121]
[1779911300140,55.24,74905.45,0.0,0.99544,1e-05,0.37208]
[1779911307188,55.24,74906.16,0.0,0.99545,1e-05,0.37164]
[1779911312224,55.24,74909.57,0.0,0.9955,1e-05,0.36757]
[1779911317290,55.24,74907.64,0.0,0.99549,1e-05,0.36876]
[1779911319273,55.24,74901.42,0.0,0.99543,1e-05,0.37263]
[1779911322294,55.24,74894.33,0.0,0.99537,1e-05,0.37708]
[1779911323301,55.24,74888.28,0.0,0.99532,1e-05,0.38091]
[1779911324309,55.24,74889.18,0.0,0.99533,1e-05,0.38034]
[1779911326323,55.24,74896.05,0.0,0.99539,1e-05,0.37599]
[1779911331359,55.24,74896.61,0.0,0.99539,1e-05,0.37564]
[1779911336394,55.24,74892.51,0.0,0.99535,1e-05,0.37823]
[1779911341429,55.24,74892.84,0.0,0.99536,1e-05,0.37802]
[1779911342435,55.24,74885.11,0.0,0.99529,1e-05,0.38293]
[1779911343442,55.24,74882.15,0.0,0.99526,1e-05,0.38483]
[1779911345459,55.24,74880.07,0.0,0.99524,1e-05,0.38617]
[1779911350494,55.24,74880.66,0.0,0.99525,1e-05,0.38579]
[1779911352509,55.24,74873.25,0.0,0.99518,1e-05,0.39058]
[1779911353516,55.24,74870.83,0.0,0.99516,1e-05,0.39216]
[1779911358550,55.24,74871.6,0.0,0.99517,1e-05,0.39166]
[1779911363586,55.24,74869.01,0.0,0.99514,1e-05,0.39335]
[1779911368620,55.24,74865.18,0.0,0.99511,1e-05,0.39586]
[1779911370635,55.24,74859.85,0.0,0.99506,1e-05,0.39938]
[1779911372648,55.24,74857.68,0.0,0.99506,1e-05,0.39874]
[1779911376689,55.24,74851.96,0.0,0.99501,1e-05,0.40254]
[1779911381715,55.24,74849.15,0.0,0.99499,1e-05,0.40442]
[1779911386751,55.24,74848.04,0.0,0.99497,1e-05,0.40517]
[1779911388763,55.24,74842.64,0.0,0.99492,1e-05,0.40881]
[1779911393798,55.24,74839.33,0.0,0.99489,1e-05,0.41105]
[1779911398833,55.24,74839.21,0.0,0.99489,1e-05,0.41113]
[1779911401877,55.24,74828.53,0.0,0.99479,1e-05,0.41845]
[1779911402880,55.24,74825.03,0.0,0.99475,1e-05,0.42087]
[1779911404894,55.24,74831.64,0.0,0.99482,1e-05,0.41631]
[1779911406907,55.24,74840.64,0.0,0.9949,1e-05,0.41016]
[1779911409931,55.24,74845.4,0.0,0.99495,1e-05,0.40694]
[1779911414966,55.24,74851.44,0.0,0.99501,1e-05,0.40289]
[1779911420000,55.24,74851.05,0.0,0.995,1e-05,0.40315]
[1779911425035,55.24,74852.15,0.0,0.99501,1e-05,0.40242]
[1779911430070,55.24,74852.12,0.0,0.99501,1e-05,0.40244]
[1779911435106,55.24,74853.29,0.0,0.99505,1e-05,0.39957]
[1779911440142,55.24,74853.21,0.0,0.99505,1e-05,0.39962]
[1779911445175,55.24,74852.47,0.0,0.99504,1e-05,0.40012]
[1779911448197,55.24,74863.66,0.0,0.99514,1e-05,0.39274]
[1779911449205,55.24,74864.34,0.0,0.99515,1e-05,0.39229]
[1779911455246,55.24,74865.65,0.0,0.99516,1e-05,0.39144]
[1779911460282,55.24,74866.32,0.0,0.99517,1e-05,0.391]
[1779911463345,55.24,74874.05,0.0,0.99524,1e-05,0.38599]
[1779911465320,55.24,74877.08,0.0,0.99527,1e-05,0.38404]
[1779911470356,55.24,74877.88,0.0,0.99527,1e-05,0.38353]
[1779911475389,55.24,74881.15,0.0,0.9953,1e-05,0.38144]
[1779911480425,55.24,74881.43,0.0,0.9953,1e-05,0.38126]
[1779911485460,55.24,74882.95,0.0,0.99532,1e-05,0.38029]
[1779911490495,55.24,74883.86,0.0,0.99533,1e-05,0.37971]
[1779911495530,55.24,74889.11,0.0,0.9954,1e-05,0.3744]
[1779911498551,55.24,74895.69,0.0,0.99545,1e-05,0.37028]
[1779911503590,55.24,74898.14,0.0,0.99547,1e-05,0.36876]
[1779911505618,55.24,74891.07,0.0,0.99541,1e-05,0.37317]
[1779911506692,55.24,74890.12,0.0,0.99541,1e-05,0.37376]
[1779911507633,55.24,74882.1,0.0,0.99533,1e-05,0.37882]
[1779911508639,55.24,74879.49,0.0,0.99531,1e-05,0.38048]
[1779911513674,55.24,74878.29,0.0,0.9953,1e-05,0.38125]
[1779911518709,55.24,74882.96,0.0,0.99534,1e-05,0.37828]
[1779911523744,55.24,74884.33,0.0,0.99535,1e-05,0.37741]
[1779911528779,55.24,74884.2,0.0,0.99535,1e-05,0.37749]
[1779911533815,55.24,74887.38,0.0,0.99538,1e-05,0.37549]
[1779911537842,55.24,74898.71,0.0,0.99548,1e-05,0.36841]
[1779911539857,55.24,74907.3,0.0,0.99555,1e-05,0.36312]
[1779911542878,55.24,74913.26,0.0,0.9956,1e-05,0.35949]
[1779911546908,55.24,74920.23,0.0,0.99566,1e-05,0.35528]
[1779911547916,55.24,74914.58,0.0,0.99561,1e-05,0.35869]
[1779911551944,55.24,74908.44,0.0,0.99559,1e-05,0.36048]
[1779911552950,55.24,74897.29,0.0,0.99549,1e-05,0.36732]
[1779911557985,55.24,74905.52,0.0,0.99556,1e-05,0.36226]
[1779911563020,55.24,74908.91,0.0,0.99559,1e-05,0.3602]
[1779911567050,55.24,74915.64,0.0,0.99565,1e-05,0.35612]
[1779911572083,55.24,74915.98,0.0,0.99565,1e-05,0.35592]
[1779911577123,55.24,74915.79,0.0,0.99565,1e-05,0.35603]
[1779911579137,55.24,74909.97,0.0,0.9956,1e-05,0.35955]
[1779911584203,55.24,74914.09,0.0,0.99563,1e-05,0.35706]
[1779911589210,55.24,74911.22,0.0,0.99561,1e-05,0.35879]
[1779911593237,55.24,74916.36,0.0,0.99565,1e-05,0.35569]
[1779911598272,55.24,74918.18,0.0,0.99567,1e-05,0.3546]
[1779911603307,55.24,74916.59,0.0,0.99565,1e-05,0.35555]
[1779911608343,55.24,74917.25,0.0,0.99566,1e-05,0.35516]
[1779911613383,55.24,74913.87,0.0,0.99565,1e-05,0.35527]
[1779911618418,55.24,74914.92,0.0,0.99566,1e-05,0.35464]
[1779911623453,55.24,74916.32,0.0,0.99567,1e-05,0.3538]
[1779911628488,55.24,74916.02,0.0,0.99567,1e-05,0.35398]
[1779911633523,55.24,74914.89,0.0,0.99566,1e-05,0.35466]
[1779911638557,55.24,74913.48,0.0,0.99565,1e-05,0.35551]
[1779911641580,55.24,74907.89,0.0,0.9956,1e-05,0.35888]
[1779911646614,55.24,74906.8,0.0,0.99559,1e-05,0.35955]
[1779911647621,55.24,74912.05,0.0,0.99564,1e-05,0.35637]
[1779911650641,55.24,74917.0,0.0,0.99568,1e-05,0.35339]
[1779911655676,55.24,74916.73,0.0,0.99568,1e-05,0.35356]
[1779911660711,55.24,74916.22,0.0,0.99567,1e-05,0.35386]
[1779911665746,55.24,74917.76,0.0,0.99569,1e-05,0.35294]
[1779911670783,55.24,74916.82,0.0,0.99568,1e-05,0.3535]
[1779911675817,55.24,74914.09,0.0,0.99568,1e-05,0.35323]
[1779911680852,55.24,74913.15,0.0,0.99567,1e-05,0.35379]
[1779911685886,55.24,74913.83,0.0,0.99568,1e-05,0.35338]
[1779911688907,55.24,74922.51,0.0,0.99575,1e-05,0.34822]
[1779911693947,55.24,74920.25,0.0,0.99573,1e-05,0.34956]
[1779911700994,55.24,74919.56,0.0,0.99572,1e-05,0.34996]
[1779911706030,55.24,74922.83,0.0,0.99575,1e-05,0.34803]
[1779911713082,55.24,74925.21,0.0,0.99577,1e-05,0.34662]
[1779911719124,55.24,74928.62,0.0,0.9958,1e-05,0.34462]
[1779911724158,55.24,74929.38,0.0,0.9958,1e-05,0.34417]
[1779911729195,55.24,74919.58,0.0,0.99572,1e-05,0.34995]
[1779911734230,55.24,74920.59,0.0,0.99575,1e-05,0.34746]
[1779911739265,55.24,74919.85,0.0,0.99575,1e-05,0.3479]
[1779911745334,55.24,74921.09,0.0,0.99576,1e-05,0.34717]
[1779911750343,55.24,74921.75,0.0,0.99576,1e-05,0.34678]
[1779911755377,55.24,74917.94,0.0,0.99573,1e-05,0.34903]
[1779911761419,55.24,74920.07,0.0,0.99575,1e-05,0.34777]
[1779911766455,55.24,74924.9,0.0,0.99579,1e-05,0.34492]
[1779911771502,55.24,74921.51,0.0,0.99576,1e-05,0.34692]
[1779911776542,55.24,74910.63,0.0,0.99567,1e-05,0.35339]
[1779911781573,55.24,74907.87,0.0,0.99565,1e-05,0.35505]
[1779911786609,55.24,74907.42,0.0,0.99565,1e-05,0.35532]
[1779911791644,55.24,74908.27,0.0,0.99568,1e-05,0.35289]
[1779911793658,55.24,74914.67,0.0,0.99573,1e-05,0.34907]
[1779911796678,55.24,74919.34,0.0,0.99577,1e-05,0.34631]
[1779911801714,55.24,74917.24,0.0,0.99575,1e-05,0.34755]
[1779911807756,55.24,74917.96,0.0,0.99576,1e-05,0.34713]
[1779911812790,55.24,74918.56,0.0,0.99576,1e-05,0.34677]
[1779911817825,55.24,74920.81,0.0,0.99578,1e-05,0.34545]
[1779911822860,55.24,74919.82,0.0,0.99577,1e-05,0.34603]
[1779911827895,55.24,74923.02,0.0,0.9958,1e-05,0.34415]
[1779911832930,55.24,74921.39,0.0,0.99578,1e-05,0.3451]
[1779911837967,55.24,74923.7,0.0,0.9958,1e-05,0.34375]
[1779911843001,55.24,74924.02,0.0,0.9958,1e-05,0.34356]
[1779911848037,55.24,74923.29,0.0,0.9958,1e-05,0.34399]
[1779911853071,55.24,74923.15,0.0,0.99582,1e-05,0.3422]
[1779911860121,55.24,74922.49,0.0,0.99581,1e-05,0.34258]
[1779911865156,55.24,74922.59,0.0,0.99582,1e-05,0.34252]
[1779911870191,55.24,74918.06,0.0,0.99578,1e-05,0.34518]
[1779911875227,55.24,74922.7,0.0,0.99582,1e-05,0.34246]
[1779911880262,55.24,74921.09,0.0,0.9958,1e-05,0.3434]
[1779911885303,55.24,74921.51,0.0,0.99581,1e-05,0.34316]
[1779911888325,55.24,74931.8,0.0,0.99589,1e-05,0.33718]
[1779911894367,55.24,74931.93,0.0,0.99589,1e-05,0.3371]
[1779911901416,55.24,74932.01,0.0,0.99589,1e-05,0.33706]
[1779911906485,55.24,74931.36,0.0,0.99589,1e-05,0.33743]
[1779911911488,55.24,74929.15,0.0,0.99589,1e-05,0.33685]
[1779911916525,55.24,74926.37,0.0,0.99587,1e-05,0.33846]
[1779911920552,55.24,74919.36,0.0,0.99581,1e-05,0.34254]
[1779911925586,55.24,74921.01,0.0,0.99583,1e-05,0.34157]
[1779911930626,55.24,74921.81,0.0,0.99583,1e-05,0.34111]
[1779911932640,55.24,74916.57,0.0,0.99579,1e-05,0.34417]
[1779911934653,55.24,74915.54,0.0,0.99578,1e-05,0.34478]
[1779911939687,55.24,74921.38,0.0,0.99583,1e-05,0.34136]
[1779911944726,55.24,74924.35,0.0,0.99585,1e-05,0.33963]
[1779911949762,55.24,74921.72,0.0,0.99583,1e-05,0.34116]
[1779911954795,55.24,74917.83,0.0,0.9958,1e-05,0.34343]
[1779911959830,55.24,74916.88,0.0,0.99579,1e-05,0.34399]
[1779911962851,55.24,74922.15,0.0,0.99583,1e-05,0.34091]
[1779911967890,55.24,74919.46,0.0,0.99581,1e-05,0.34248]
[1779911972925,55.24,74916.57,0.0,0.99581,1e-05,0.34229]
[1779911977960,55.24,74916.81,0.0,0.99581,1e-05,0.34215]
[1779911982995,55.24,74917.7,0.0,0.99582,1e-05,0.34163]
[1779911985021,55.24,74924.15,0.0,0.99587,1e-05,0.33788]
[1779911989040,55.24,74918.51,0.0,0.99583,1e-05,0.34116]
[1779911994076,55.24,74922.15,0.0,0.99586,1e-05,0.33904]
[1779911999110,55.24,74921.97,0.0,0.99586,1e-05,0.33915]
[1779912001125,55.24,74929.24,0.0,0.99591,1e-05,0.33495]
[1779912006170,55.24,74935.08,0.0,0.99596,1e-05,0.33162]
[1779912010199,55.24,74944.3,0.0,0.99603,1e-05,0.32641]
[1779912013219,55.24,74949.35,0.0,0.99607,1e-05,0.32358]
[1779912018255,55.24,74951.22,0.0,0.99608,1e-05,0.32254]
[1779912021281,55.24,74960.29,0.0,0.99615,1e-05,0.31754]
[1779912026318,55.24,74950.53,0.0,0.99608,1e-05,0.32293]
[1779912031351,55.24,74953.43,0.0,0.99612,1e-05,0.31953]
[1779912032357,55.24,74959.97,0.0,0.99617,1e-05,0.31594]
[1779912037432,55.24,74962.25,0.0,0.99619,1e-05,0.3147]
[1779912043434,55.24,74962.09,0.0,0.99619,1e-05,0.31479]
[1779912047503,55.24,74957.37,0.0,0.99615,1e-05,0.31737]
[1779912053505,55.24,74958.69,0.0,0.99616,1e-05,0.31664]
[1779912054511,55.24,74964.7,0.0,0.9962,1e-05,0.31337]
[1779912059547,55.24,74966.07,0.0,0.99621,1e-05,0.31263]
[1779912063586,55.24,74947.01,0.0,0.99607,1e-05,0.32309]
[1779912068622,55.24,74950.25,0.0,0.9961,1e-05,0.32129]
[1779912073661,55.24,74951.61,0.0,0.99611,1e-05,0.32054]
[1779912076681,55.24,74940.97,0.0,0.99603,1e-05,0.32646]
[1779912077688,55.24,74936.74,0.0,0.99599,1e-05,0.32885]
[1779912078694,55.24,74947.81,0.0,0.99608,1e-05,0.32264]
[1779912079701,55.24,74954.46,0.0,0.99613,1e-05,0.31896]
[1779912080708,55.24,74954.63,0.0,0.99613,1e-05,0.31887]
[1779912082722,55.24,74960.44,0.0,0.99617,1e-05,0.31569]
[1779912087757,55.24,74962.89,0.0,0.99619,1e-05,0.31435]
[1779912092793,55.24,74964.09,0.0,0.99622,1e-05,0.31194]
[1779912097827,55.24,74962.07,0.0,0.99621,1e-05,0.31304]
[1779912102863,55.24,74960.07,0.0,0.99619,1e-05,0.31412]
[1779912107897,55.24,74964.26,0.0,0.99622,1e-05,0.31185]
[1779912112933,55.24,74963.83,0.0,0.99622,1e-05,0.31208]
[1779912117970,55.24,74967.03,0.0,0.99624,1e-05,0.31036]
[1779912118978,55.24,74972.22,0.0,0.99628,1e-05,0.30758]
[1779912119985,55.24,74979.7,0.0,0.99633,1e-05,0.30361]
[1779912122109,55.24,74990.99,0.0,0.99641,1e-05,0.2977]
[1779912123037,55.24,74995.16,0.0,0.99644,1e-05,0.29554]
[1779912125050,55.24,75002.62,0.0,0.9965,1e-05,0.29172]
[1779912130085,55.24,75003.85,0.0,0.9965,1e-05,0.29109]
[1779912135122,55.24,75005.57,0.0,0.99652,1e-05,0.29022]
[1779912137137,55.24,75012.52,0.0,0.99656,1e-05,0.28671]
[1779912142171,55.24,75011.31,0.0,0.99655,1e-05,0.28732]
[1779912147205,55.24,75013.1,0.0,0.99657,1e-05,0.28642]
[1779912152241,55.24,75011.99,0.0,0.99658,1e-05,0.28533]
[1779912156276,55.24,75020.38,0.0,0.99663,1e-05,0.28116]
[1779912161316,55.24,75027.49,0.0,0.99668,1e-05,0.27766]
[1779912166353,55.24,75033.59,0.0,0.99672,1e-05,0.2747]
[1779912170380,55.24,75019.81,0.0,0.99663,1e-05,0.28144]
[1779912173402,55.24,75014.43,0.0,0.99659,1e-05,0.28411]
[1779912176424,55.24,75027.08,0.0,0.99668,1e-05,0.27787]
[1779912179444,55.24,75033.31,0.0,0.99672,1e-05,0.27483]
[1779912184484,55.24,75038.22,0.0,0.99675,1e-05,0.27246]
[1779912189516,55.24,75037.3,0.0,0.99674,1e-05,0.27291]
[1779912194551,55.24,75037.13,0.0,0.99674,1e-05,0.27299]
[1779912199587,55.24,75039.23,0.0,0.99676,1e-05,0.27198]
[1779912204621,55.24,75041.62,0.0,0.99677,1e-05,0.27083]
[1779912209656,55.24,75044.51,0.0,0.99679,1e-05,0.26945]
[1779912214692,55.24,75046.97,0.0,0.99682,1e-05,0.26672]
[1779912219726,55.24,75050.16,0.0,0.99684,1e-05,0.26522]
[1779912224762,55.24,75050.79,0.0,0.99685,1e-05,0.26492]
[1779912226775,55.24,75056.77,0.0,0.99689,1e-05,0.26213]
[1779912231815,55.24,75060.53,0.0,0.99691,1e-05,0.26038]
[1779912232823,55.24,75065.65,0.0,0.99694,1e-05,0.25803]
[1779912237858,55.24,75064.31,0.0,0.99693,1e-05,0.25864]
[1779912242924,55.24,75057.01,0.0,0.99689,1e-05,0.26202]
[1779912244918,55.24,75050.53,0.0,0.99685,1e-05,0.26504]
[1779912245927,55.24,75052.21,0.0,0.99686,1e-05,0.26426]
[1779912247939,55.24,75058.77,0.0,0.9969,1e-05,0.2612]
[1779912248947,55.24,75057.14,0.0,0.99689,1e-05,0.26196]
[1779912253983,55.24,75053.45,0.0,0.99687,1e-05,0.26368]
[1779912254991,55.24,75038.33,0.0,0.99677,1e-05,0.27083]
[1779912255996,55.24,75034.77,0.0,0.99675,1e-05,0.27254]
[1779912261037,55.24,75039.1,0.0,0.99677,1e-05,0.27046]
[1779912263052,55.24,75039.57,0.0,0.99678,1e-05,0.27023]
[1779912268087,55.24,75043.02,0.0,0.9968,1e-05,0.26859]
[1779912269120,55.24,75047.44,0.0,0.99683,1e-05,0.2665]
[1779912273122,55.24,75054.78,0.0,0.99689,1e-05,0.26151]
[1779912275136,55.24,75065.19,0.0,0.99696,1e-05,0.25671]
[1779912277149,55.24,75071.42,0.0,0.99699,1e-05,0.25388]
[1779912282185,55.24,75069.53,0.0,0.99698,1e-05,0.25474]
[1779912286213,55.24,75059.32,0.0,0.99692,1e-05,0.25941]
[1779912287219,55.24,75052.1,0.0,0.99687,1e-05,0.26276]
[1779912292254,55.24,75055.36,0.0,0.9969,1e-05,0.26124]
[1779912297290,55.24,75046.63,0.0,0.99684,1e-05,0.26532]
[1779912302341,55.24,75037.32,0.0,0.99678,1e-05,0.26973]
[1779912303349,55.24,75042.32,0.0,0.99681,1e-05,0.26735]
[1779912307387,55.24,75035.91,0.0,0.99677,1e-05,0.2704]
[1779912308389,55.24,75028.36,0.0,0.99672,1e-05,0.27403]
[1779912313424,55.24,75038.74,0.0,0.99679,1e-05,0.26905]
[1779912318458,55.24,75044.03,0.0,0.99682,1e-05,0.26654]
[1779912323493,55.24,75045.77,0.0,0.99684,1e-05,0.26572]
[1779912328529,55.24,75050.59,0.0,0.99687,1e-05,0.26346]
[1779912333565,55.24,75047.76,0.0,0.99687,1e-05,0.26323]
[1779912335578,55.24,75053.08,0.0,0.9969,1e-05,0.26076]
[1779912336585,55.24,75059.3,0.0,0.99694,1e-05,0.25789]
[1779912341621,55.24,75066.28,0.0,0.99698,1e-05,0.2547]
[1779912346656,55.24,75067.06,0.0,0.99698,1e-05,0.25435]
[1779912351689,55.24,75067.94,0.0,0.99699,1e-05,0.25395]
[1779912356724,55.24,75066.51,0.0,0.99698,1e-05,0.2546]
[1779912361760,55.24,75066.95,0.0,0.99698,1e-05,0.2544]
[1779912364781,55.24,75072.02,0.0,0.99701,1e-05,0.25211]
[1779912369848,55.24,75075.03,0.0,0.99703,1e-05,0.25075]
[1779912372845,55.24,75090.07,0.0,0.99712,1e-05,0.2441]
[1779912376868,55.24,75095.13,0.0,0.99715,1e-05,0.24189]
[1779912379891,55.24,75089.63,0.0,0.99712,1e-05,0.24429]
[1779912382910,55.24,75095.45,0.0,0.99715,1e-05,0.24175]
[1779912387945,55.24,75092.27,0.0,0.99713,1e-05,0.24313]
[1779912391973,55.24,75087.65,0.0,0.99712,1e-05,0.24369]
[1779912397008,55.24,75088.71,0.0,0.99713,1e-05,0.24323]
[1779912402042,55.24,75089.58,0.0,0.99713,1e-05,0.24285]
[1779912407077,55.24,75088.96,0.0,0.99713,1e-05,0.24312]
[1779912412113,55.24,75092.23,0.0,0.99715,1e-05,0.24169]
[1779912416142,55.24,75101.83,0.0,0.9972,1e-05,0.23756]
[1779912417149,55.24,75103.41,0.0,0.99721,1e-05,0.23688]
[1779912421176,55.24,75114.46,0.0,0.99727,1e-05,0.23221]
[1779912422183,55.24,75117.48,0.0,0.99729,1e-05,0.23095]
[1779912424197,55.24,75109.49,0.0,0.99725,1e-05,0.2343]
[1779912425204,55.24,75105.92,0.0,0.99723,1e-05,0.23581]
[1779912427220,55.24,75099.12,0.0,0.99719,1e-05,0.23872]
[1779912432253,55.24,75099.78,0.0,0.99719,1e-05,0.23844]
[1779912436282,55.24,75105.51,0.0,0.99722,1e-05,0.23599]
[1779912437288,55.24,75111.65,0.0,0.99726,1e-05,0.23339]
[1779912438296,55.24,75114.01,0.0,0.99727,1e-05,0.2324]
[1779912443335,55.24,75119.23,0.0,0.9973,1e-05,0.23022]
[1779912448423,55.24,75122.46,0.0,0.99732,1e-05,0.22888]
[1779912453463,55.24,75122.13,0.0,0.99733,1e-05,0.22762]
[1779912455497,55.24,75111.13,0.0,0.99727,1e-05,0.23219]
[1779912456503,55.24,75102.98,0.0,0.99723,1e-05,0.23564]
[1779912461539,55.24,75106.39,0.0,0.99725,1e-05,0.23419]
[1779912463552,55.24,75113.28,0.0,0.99728,1e-05,0.23129]
[1779912468587,55.24,75111.76,0.0,0.99727,1e-05,0.23193]
[1779912473623,55.24,75114.99,0.0,0.99729,1e-05,0.23058]
[1779912478657,55.24,75111.71,0.0,0.99727,1e-05,0.23195]
[1779912482685,55.24,75106.05,0.0,0.99724,1e-05,0.23433]
[1779912485707,55.24,75112.31,0.0,0.99728,1e-05,0.2317]
[1779912486714,55.24,75118.14,0.0,0.99731,1e-05,0.22927]
[1779912491747,55.24,75121.39,0.0,0.99733,1e-05,0.22793]
[1779912496783,55.24,75123.58,0.0,0.99734,1e-05,0.22702]
[1779912501818,55.24,75127.91,0.0,0.99736,1e-05,0.22525]
[1779912506853,55.24,75127.31,0.0,0.99736,1e-05,0.2255]
[1779912511888,55.24,75130.3,0.0,0.99739,1e-05,0.2229]
[1779912516929,55.24,75129.79,0.0,0.99739,1e-05,0.22311]
[1779912521965,55.24,75129.87,0.0,0.99739,1e-05,0.22308]
[1779912527001,55.24,75129.27,0.0,0.99739,1e-05,0.22332]
[1779912532037,55.24,75130.18,0.0,0.99739,1e-05,0.22295]
[1779912538080,55.24,75130.04,0.0,0.99739,1e-05,0.22301]
[1779912543115,55.24,75126.92,0.0,0.99737,1e-05,0.22427]
[1779912548150,55.24,75126.07,0.0,0.99737,1e-05,0.22462]
[1779912553185,55.24,75126.96,0.0,0.99737,1e-05,0.22426]
[1779912558220,55.24,75129.61,0.0,0.99739,1e-05,0.22318]
[1779912563255,55.24,75129.74,0.0,0.99739,1e-05,0.22313]
[1779912568289,55.24,75129.58,0.0,0.99739,1e-05,0.22319]
[1779912573325,55.24,75128.58,0.0,0.9974,1e-05,0.22223]
[1779912574331,55.24,75134.23,0.0,0.99743,1e-05,0.21996]
[1779912575339,55.24,75135.23,0.0,0.99743,1e-05,0.21955]
[1779912580373,55.24,75132.6,0.0,0.99742,1e-05,0.22061]
[1779912585409,55.24,75132.93,0.0,0.99742,1e-05,0.22048]
[1779912590443,55.24,75134.45,0.0,0.99743,1e-05,0.21987]
[1779912593465,55.24,75142.07,0.0,0.99747,1e-05,0.21683]
[1779912598505,55.24,75141.78,0.0,0.99747,1e-05,0.21695]
[1779912603534,55.24,75143.26,0.0,0.99747,1e-05,0.21636]
[1779912608569,55.24,75144.67,0.0,0.99748,1e-05,0.21581]
[1779912611596,55.24,75155.85,0.0,0.99754,1e-05,0.21144]
[1779912616626,55.24,75155.9,0.0,0.99754,1e-05,0.21143]
[1779912621660,55.24,75155.55,0.0,0.99754,1e-05,0.21156]
[1779912622668,55.24,75146.85,0.0,0.99749,1e-05,0.21495]
[1779912623674,55.24,75134.78,0.0,0.99743,1e-05,0.21973]
[1779912626695,55.24,75124.37,0.0,0.99738,1e-05,0.22394]
[1779912630724,55.24,75134.21,0.0,0.99743,1e-05,0.21996]
[1779912634752,55.24,75140.01,0.0,0.99747,1e-05,0.21631]
[1779912639788,55.24,75139.45,0.0,0.99747,1e-05,0.21653]
[1779912644823,55.24,75137.42,0.0,0.99746,1e-05,0.21733]
[1779912649859,55.24,75130.11,0.0,0.99742,1e-05,0.22025]
[1779912650866,55.24,75129.58,0.0,0.99742,1e-05,0.22046]
[1779912655902,55.24,75131.66,0.0,0.99743,1e-05,0.21963]
[1779912659930,55.24,75139.89,0.0,0.99747,1e-05,0.21635]
[1779912661943,55.24,75141.87,0.0,0.99748,1e-05,0.21557]
[1779912666978,55.24,75145.59,0.0,0.9975,1e-05,0.21411]
[1779912672020,55.24,75144.45,0.0,0.9975,1e-05,0.21456]
[1779912677054,55.24,75143.29,0.0,0.99749,1e-05,0.21501]
[1779912680075,55.24,75136.78,0.0,0.99746,1e-05,0.21758]
[1779912685110,55.24,75137.96,0.0,0.99746,1e-05,0.21712]
[1779912692159,55.24,75138.23,0.0,0.99748,1e-05,0.21567]
[1779912697194,55.24,75137.6,0.0,0.99748,1e-05,0.21591]
[1779912702230,55.24,75137.14,0.0,0.99747,1e-05,0.2161]
[1779912707265,55.24,75136.53,0.0,0.99747,1e-05,0.21634]
[1779912712301,55.24,75136.27,0.0,0.99747,1e-05,0.21644]
[1779912717336,55.24,75135.76,0.0,0.99747,1e-05,0.21664]
[1779912722371,55.24,75134.63,0.0,0.99746,1e-05,0.21709]
[1779912727406,55.24,75137.4,0.0,0.99747,1e-05,0.21599]
[1779912732441,55.24,75134.95,0.0,0.99746,1e-05,0.21696]
[1779912734455,55.24,75124.32,0.0,0.99741,1e-05,0.22121]
[1779912735462,55.24,75126.41,0.0,0.99742,1e-05,0.22037]
[1779912740497,55.24,75131.92,0.0,0.99745,1e-05,0.21817]
[1779912745532,55.24,75139.83,0.0,0.99749,1e-05,0.21504]
[1779912746540,55.24,75141.32,0.0,0.99749,1e-05,0.21445]
[1779912751576,55.24,75143.36,0.0,0.99752,1e-05,0.21232]
[1779912756610,55.24,75144.05,0.0,0.99752,1e-05,0.21205]
[1779912762664,55.24,75144.41,0.0,0.99753,1e-05,0.21191]
[1779912767688,55.24,75141.38,0.0,0.99751,1e-05,0.21309]
[1779912772734,55.24,75141.3,0.0,0.99751,1e-05,0.21313]
[1779912778764,55.24,75141.18,0.0,0.99751,1e-05,0.21317]
[1779912783800,55.24,75138.04,0.0,0.99749,1e-05,0.2144]
[1779912788836,55.24,75137.12,0.0,0.99749,1e-05,0.21476]
[1779912793870,55.24,75137.46,0.0,0.99749,1e-05,0.21463]
[1779912798906,55.24,75137.61,0.0,0.99749,1e-05,0.21457]
[1779912803941,55.24,75138.8,0.0,0.9975,1e-05,0.2141]
[1779912808975,55.24,75138.53,0.0,0.9975,1e-05,0.21421]
[1779912814011,55.24,75139.05,0.0,0.99751,1e-05,0.21267]
[1779912820062,55.24,75138.53,0.0,0.99751,1e-05,0.21288]
[1779912825094,55.24,75142.17,0.0,0.99753,1e-05,0.21146]
[1779912830131,55.24,75143.03,0.0,0.99753,1e-05,0.21113]
[1779912835188,55.24,75142.5,0.0,0.99753,1e-05,0.21133]
[1779912836173,55.24,75150.04,0.0,0.99757,0.0,0.20843]
[1779912840202,55.24,75155.13,0.0,0.99759,0.0,0.20648]
[1779912845240,55.24,75158.47,0.0,0.99761,0.0,0.20522]
[1779912850279,55.24,75160.75,0.0,0.99762,0.0,0.20436]
[1779912855311,55.24,75161.35,0.0,0.99762,0.0,0.20413]
[1779912862359,55.24,75164.09,0.0,0.99764,0.0,0.20311]
[1779912865381,55.24,75179.03,0.0,0.99771,0.0,0.19758]
[1779912866388,55.24,75183.35,0.0,0.99773,0.0,0.19601]
[1779912868401,55.24,75184.8,0.0,0.99774,0.0,0.19548]
[1779912873473,55.24,75182.95,0.0,0.99774,0.0,0.1949]
[1779912879478,55.24,75182.65,0.0,0.99774,0.0,0.19501]
[1779912884515,55.24,75184.43,0.0,0.99775,0.0,0.19437]
[1779912889549,55.24,75184.03,0.0,0.99775,0.0,0.19451]
[1779912894583,55.24,75183.69,0.0,0.99775,0.0,0.19464]
[1779912899618,55.24,75182.73,0.0,0.99774,0.0,0.19498]
[1779912903696,55.24,75201.14,0.0,0.99782,0.0,0.18843]
[1779912904655,55.24,75201.14,0.0,0.99782,0.0,0.18843]
[1779912909691,55.24,75202.78,0.0,0.99783,0.0,0.18786]
[1779912914727,55.24,75203.68,0.0,0.99784,0.0,0.18754]
[1779912919760,55.24,75204.7,0.0,0.99784,0.0,0.18719]
[1779912924795,55.24,75208.03,0.0,0.99786,0.0,0.18603]
[1779912929830,55.24,75206.71,0.0,0.99785,0.0,0.18649]
[1779912934865,55.24,75206.26,0.0,0.99786,0.0,0.18544]
[1779912938893,55.24,75221.78,0.0,0.99793,0.0,0.18014]
[1779912939901,55.24,75226.47,0.0,0.99795,0.0,0.17856]
[1779912942922,55.24,75229.48,0.0,0.99796,0.0,0.17756]
[1779912943976,55.24,75236.71,0.0,0.99799,0.0,0.17517]
[1779912944935,55.24,75236.71,0.0,0.99799,0.0,0.17517]
[1779912949973,55.24,75238.18,0.0,0.998,0.0,0.17468]
[1779912950981,55.24,75225.46,0.0,0.99795,0.0,0.1789]
[1779912951988,55.24,75218.82,0.0,0.99792,0.0,0.18114]
[1779912952995,55.24,75220.95,0.0,0.99793,0.0,0.18042]
[1779912958036,55.24,75217.22,0.0,0.99791,0.0,0.18168]
[1779912959040,55.24,75205.75,0.0,0.99786,0.0,0.18562]
[1779912960051,55.24,75206.39,0.0,0.99786,0.0,0.1854]
[1779912964081,55.24,75199.55,0.0,0.99783,0.0,0.18778]
[1779912965088,55.24,75192.79,0.0,0.9978,0.0,0.19015]
[1779912966095,55.24,75191.37,0.0,0.99779,0.0,0.19066]
[1779912969119,55.24,75182.51,0.0,0.99775,0.0,0.19382]
[1779912970127,55.24,75181.8,0.0,0.99775,0.0,0.19408]
[1779912975161,55.24,75186.55,0.0,0.99777,0.0,0.19237]
[1779912980195,55.24,75192.17,0.0,0.9978,0.0,0.19037]
[1779912983217,55.24,75193.34,0.0,0.9978,0.0,0.18996]
[1779912988253,55.24,75194.16,0.0,0.99781,0.0,0.18967]
[1779912993291,55.24,75201.84,0.0,0.99786,0.0,0.18577]
[1779912996313,55.24,75206.18,0.0,0.99787,0.0,0.18427]
[1779913001348,55.24,75206.35,0.0,0.99788,0.0,0.18421]
[1779913006383,55.24,75202.99,0.0,0.99786,0.0,0.18537]
[1779913011432,55.24,75209.82,0.0,0.99789,0.0,0.18302]
[1779913012439,55.24,75216.98,0.0,0.99792,0.0,0.18059]
[1779913013449,55.24,75224.01,0.0,0.99795,0.0,0.17822]
[1779913016470,55.24,75229.51,0.0,0.99798,0.0,0.17639]
[1779913021504,55.24,75224.93,0.0,0.99796,0.0,0.17791]
[1779913026542,55.24,75224.89,0.0,0.99796,0.0,0.17793]
[1779913031575,55.24,75226.59,0.0,0.99796,0.0,0.17736]
[1779913036611,55.24,75226.57,0.0,0.99796,0.0,0.17737]
[1779913038630,55.24,75232.61,0.0,0.99799,0.0,0.17537]
[1779913041650,55.24,75239.74,0.0,0.99802,0.0,0.17303]
[1779913043664,55.24,75232.72,0.0,0.99799,0.0,0.17533]
[1779913044727,55.24,75231.43,0.0,0.99798,0.0,0.17576]
[1779913050714,55.24,75227.07,0.0,0.99796,0.0,0.1772]
[1779913055749,55.24,75226.91,0.0,0.99798,0.0,0.1761]
[1779913060785,55.24,75229.13,0.0,0.99799,0.0,0.17536]
[1779913062798,55.24,75234.29,0.0,0.99801,0.0,0.17367]
[1779913064812,55.24,75234.92,0.0,0.99801,0.0,0.17346]
[1779913069848,55.24,75233.2,0.0,0.998,0.0,0.17403]
[1779913074882,55.24,75222.58,0.0,0.99796,0.0,0.17754]
[1779913075890,55.24,75222.47,0.0,0.99796,0.0,0.17757]
[1779913080924,55.24,75222.44,0.0,0.99796,0.0,0.17758]
[1779913085959,55.24,75223.91,0.0,0.99796,0.0,0.17709]
[1779913090995,55.24,75235.69,0.0,0.99801,0.0,0.17321]
[1779913092002,55.24,75236.73,0.0,0.99802,0.0,0.17287]
[1779913097036,55.24,75244.51,0.0,0.99805,0.0,0.17036]
[1779913098044,55.24,75253.48,0.0,0.99809,0.0,0.1675]
[1779913099050,55.24,75254.59,0.0,0.99809,0.0,0.16714]
[1779913104085,55.24,75253.93,0.0,0.99809,0.0,0.16735]
[1779913109121,55.24,75259.89,0.0,0.99811,0.0,0.16548]
[1779913114156,55.24,75259.99,0.0,0.99812,0.0,0.16435]
[1779913119191,55.24,75259.93,0.0,0.99812,0.0,0.16437]
[1779913124226,55.24,75257.68,0.0,0.99812,0.0,0.16507]
[1779913125292,55.24,75266.03,0.0,0.99815,0.0,0.16248]
[1779913127246,55.24,75266.36,0.0,0.99815,0.0,0.16237]
[1779913131274,55.24,75272.15,0.0,0.99817,0.0,0.1606]
[1779913133289,55.24,75265.54,0.0,0.99815,0.0,0.16263]
[1779913135303,55.24,75261.55,0.0,0.99813,0.0,0.16386]
[1779913140337,55.24,75261.18,0.0,0.99813,0.0,0.16398]
[1779913145433,55.24,75259.78,0.0,0.99812,0.0,0.16441]
[1779913151415,55.24,75259.46,0.0,0.99812,0.0,0.16451]
[1779913156449,55.24,75259.47,0.0,0.99812,0.0,0.16451]
[1779913161486,55.24,75260.28,0.0,0.99813,0.0,0.16426]
[1779913166520,55.24,75260.4,0.0,0.99813,0.0,0.16422]
[1779913171554,55.24,75260.57,0.0,0.99814,0.0,0.16308]
[1779913176594,55.24,75267.21,0.0,0.99817,0.0,0.16103]
[1779913179615,55.24,75271.77,0.0,0.99818,0.0,0.15964]
[1779913184652,55.24,75272.71,0.0,0.99819,0.0,0.15936]
[1779913189686,55.24,75274.59,0.0,0.99819,0.0,0.15879]
[1779913194722,55.24,75270.29,0.0,0.99818,0.0,0.16009]
[1779913199756,55.24,75271.95,0.0,0.99818,0.0,0.15959]
[1779913204791,55.24,75275.53,0.0,0.9982,0.0,0.1585]
[1779913209827,55.24,75278.17,0.0,0.99821,0.0,0.15771]
[1779913214863,55.24,75280.33,0.0,0.99822,0.0,0.15706]
[1779913219898,55.24,75278.93,0.0,0.99821,0.0,0.15748]
[1779913224932,55.24,75279.63,0.0,0.99821,0.0,0.15727]
[1779913225938,55.24,75279.27,0.0,0.99821,0.0,0.15738]
[1779913230973,55.24,75278.79,0.0,0.99821,0.0,0.15752]
[1779913236016,55.24,75277.3,0.0,0.99822,0.0,0.15691]
[1779913241047,55.24,75274.83,0.0,0.99821,0.0,0.15765]
[1779913244070,55.24,75280.24,0.0,0.99823,0.0,0.15603]
[1779913249106,55.24,75275.74,0.0,0.99821,0.0,0.15738]
[1779913254140,55.24,75275.21,0.0,0.99821,0.0,0.15753]
[1779913256153,55.24,75267.14,0.0,0.99818,0.0,0.15998]
[1779913257163,55.24,75263.07,0.0,0.99816,0.0,0.16122]
[1779913261192,55.24,75260.4,0.0,0.99815,0.0,0.16204]
[1779913266291,55.24,75256.07,0.0,0.99813,0.0,0.16338]
[1779913269248,55.24,75250.3,0.0,0.99811,0.0,0.16518]
[1779913270256,55.24,75249.49,0.0,0.99811,0.0,0.16543]
[1779913273278,55.24,75244.17,0.0,0.99809,0.0,0.16711]
[1779913274284,55.24,75230.1,0.0,0.99803,0.0,0.17162]
[1779913275292,55.24,75225.61,0.0,0.99801,0.0,0.17308]
[1779913277305,55.24,75220.02,0.0,0.99799,0.0,0.17491]
[1779913282352,55.24,75214.67,0.0,0.99796,0.0,0.17668]
[1779913283357,55.24,75197.9,0.0,0.99789,0.0,0.18234]
[1779913284364,55.24,75198.45,0.0,0.99789,0.0,0.18215]
[1779913286448,55.24,75206.5,0.0,0.99793,0.0,0.17942]
[1779913291412,55.24,75209.37,0.0,0.99796,0.0,0.17729]
[1779913296518,55.24,75207.69,0.0,0.99795,0.0,0.17785]
[1779913302490,55.24,75207.68,0.0,0.99795,0.0,0.17785]
[1779913306517,55.24,75200.82,0.0,0.99792,0.0,0.18016]
[1779913310545,55.24,75207.58,0.0,0.99795,0.0,0.17789]
[1779913315582,55.24,75209.99,0.0,0.99796,0.0,0.17708]
[1779913318605,55.24,75204.36,0.0,0.99793,0.0,0.17897]
[1779913320619,55.24,75202.18,0.0,0.99792,0.0,0.1797]
[1779913325655,55.24,75206.33,0.0,0.99794,0.0,0.1783]
[1779913330691,55.24,75207.53,0.0,0.99795,0.0,0.1779]
[1779913335727,55.24,75206.53,0.0,0.99794,0.0,0.17824]
[1779913340761,55.24,75209.7,0.0,0.99796,0.0,0.17718]
[1779913345796,55.24,75208.26,0.0,0.99795,0.0,0.17766]
[1779913350832,55.24,75208.42,0.0,0.99795,0.0,0.1776]
[1779913354859,55.24,75205.16,0.0,0.99795,0.0,0.17753]
[1779913360901,55.24,75206.65,0.0,0.99796,0.0,0.17703]
[1779913365937,55.24,75204.24,0.0,0.99795,0.0,0.17783]
[1779913371979,55.24,75204.52,0.0,0.99795,0.0,0.17774]
[1779913377083,55.24,75205.89,0.0,0.99795,0.0,0.17728]
[1779913383060,55.24,75203.49,0.0,0.99794,0.0,0.17808]
[1779913384065,55.24,75193.53,0.0,0.9979,0.0,0.18145]
[1779913386079,55.24,75191.57,0.0,0.99789,0.0,0.18212]
[1779913391113,55.24,75193.18,0.0,0.9979,0.0,0.18157]
[1779913396150,55.24,75193.91,0.0,0.9979,0.0,0.18132]
[1779913402192,55.24,75193.36,0.0,0.9979,0.0,0.18151]
[1779913407297,55.24,75195.76,0.0,0.99791,0.0,0.18069]
[1779913413268,55.24,75193.24,0.0,0.99791,0.0,0.18036]
[1779913419310,55.24,75192.73,0.0,0.99791,0.0,0.18054]
[1779913424346,55.24,75189.7,0.0,0.9979,0.0,0.18157]
[1779913429381,55.24,75187.89,0.0,0.99789,0.0,0.18219]
[1779913433410,55.24,75179.55,0.0,0.99785,0.0,0.18506]
[1779913434415,55.24,75178.76,0.0,0.99785,0.0,0.18534]
[1779913439451,55.24,75180.0,0.0,0.99785,0.0,0.18491]
[1779913444485,55.24,75182.58,0.0,0.99787,0.0,0.18402]
[1779913449521,55.24,75183.13,0.0,0.99787,0.0,0.18383]
[1779913450528,55.24,75188.36,0.0,0.99789,0.0,0.18203]
[1779913452542,55.24,75188.9,0.0,0.99789,0.0,0.18184]
[1779913457577,55.24,75192.69,0.0,0.99791,0.0,0.18055]
[1779913460597,55.24,75197.75,0.0,0.99793,0.0,0.17884]
[1779913465632,55.24,75194.09,0.0,0.99792,0.0,0.18008]
[1779913470667,55.24,75193.88,0.0,0.99792,0.0,0.18015]
[1779913475702,55.24,75193.68,0.0,0.99793,0.0,0.17903]
[1779913477716,55.24,75182.62,0.0,0.99788,0.0,0.1828]
[1779913478724,55.24,75178.07,0.0,0.99786,0.0,0.18437]
[1779913480738,55.24,75176.0,0.0,0.99785,0.0,0.18509]
[1779913485772,55.24,75176.71,0.0,0.99785,0.0,0.18484]
[1779913490809,55.24,75179.55,0.0,0.99787,0.0,0.18386]
[1779913495842,55.24,75179.95,0.0,0.99787,0.0,0.18372]
[1779913500878,55.24,75179.89,0.0,0.99787,0.0,0.18374]
[1779913505913,55.24,75183.14,0.0,0.99788,0.0,0.18262]
[1779913510948,55.24,75182.23,0.0,0.99788,0.0,0.18293]
[1779913515982,55.24,75182.02,0.0,0.99788,0.0,0.18301]
[1779913525045,55.24,75181.54,0.0,0.99787,0.0,0.18317]
[1779913530081,55.24,75183.0,0.0,0.99788,0.0,0.18267]
[1779913535117,55.24,75182.0,0.0,0.99789,0.0,0.18181]
[1779913540151,55.24,75182.63,0.0,0.99789,0.0,0.1816]
[1779913545185,55.24,75183.38,0.0,0.9979,0.0,0.18134]
[1779913550222,55.24,75188.82,0.0,0.99792,0.0,0.17949]
[1779913552235,55.24,75192.1,0.0,0.99793,0.0,0.17839]
[1779913557269,55.24,75190.9,0.0,0.99793,0.0,0.17879]
[1779913562305,55.24,75190.88,0.0,0.99793,0.0,0.1788]
[1779913567340,55.24,75190.17,0.0,0.99793,0.0,0.17904]
[1779913573386,55.24,75189.27,0.0,0.99792,0.0,0.17934]
[1779913578503,55.24,75191.71,0.0,0.99793,0.0,0.17852]
[1779913584466,55.24,75189.79,0.0,0.99792,0.0,0.17917]
[1779913589500,55.24,75189.65,0.0,0.99792,0.0,0.17921]
[1779913594535,55.24,75188.98,0.0,0.99793,0.0,0.17826]
[1779913599569,55.24,75188.2,0.0,0.99793,0.0,0.17852]
[1779913604606,55.24,75187.58,0.0,0.99793,0.0,0.17873]
[1779913609639,55.24,75186.64,0.0,0.99792,0.0,0.17905]
[1779913615682,55.24,75187.41,0.0,0.99793,0.0,0.17879]
[1779913620716,55.24,75187.38,0.0,0.99793,0.0,0.1788]
[1779913625756,55.24,75186.34,0.0,0.99792,0.0,0.17915]
[1779913631797,55.24,75185.72,0.0,0.99792,0.0,0.17936]
[1779913636833,55.24,75188.34,0.0,0.99793,0.0,0.17847]
[1779913638927,55.24,75196.18,0.0,0.99797,0.0,0.17585]
[1779913643882,55.24,75194.32,0.0,0.99796,0.0,0.17647]
[1779913648996,55.24,75195.69,0.0,0.99796,0.0,0.17601]
[1779913654959,55.24,75194.4,0.0,0.99797,0.0,0.17527]
[1779913661001,55.24,75194.11,0.0,0.99797,0.0,0.17537]
[1779913663015,55.24,75186.56,0.0,0.99794,0.0,0.17789]
[1779913664022,55.24,75184.86,0.0,0.99793,0.0,0.17847]
[1779913669140,55.24,75186.61,0.0,0.99794,0.0,0.17788]
[1779913675099,55.24,75188.95,0.0,0.99795,0.0,0.17709]
[1779913680134,55.24,75192.26,0.0,0.99796,0.0,0.17599]
[1779913685170,55.24,75194.61,0.0,0.99797,0.0,0.1752]
[1779913691210,55.24,75192.68,0.0,0.99796,0.0,0.17585]
[1779913696245,55.24,75186.37,0.0,0.99794,0.0,0.17796]
[1779913697254,55.24,75186.17,0.0,0.99794,0.0,0.17802]
[1779913703295,55.24,75186.28,0.0,0.99794,0.0,0.17799]
[1779913708331,55.24,75187.72,0.0,0.99794,0.0,0.1775]
[1779913712359,55.24,75175.7,0.0,0.9979,0.0,0.18038]
[1779913713366,55.24,75161.84,0.0,0.99784,0.0,0.18516]
[1779913714414,55.24,75162.79,0.0,0.99785,0.0,0.18483]
[1779913719493,55.24,75154.2,0.0,0.99781,0.0,0.18784]
[1779913721424,55.24,75151.28,0.0,0.99779,0.0,0.18887]
[1779913726468,55.24,75147.72,0.0,0.99778,0.0,0.19014]
[1779913731499,55.24,75148.11,0.0,0.99778,0.0,0.19]
[1779913737541,55.24,75147.6,0.0,0.99778,0.0,0.19018]
[1779913742576,55.24,75151.94,0.0,0.9978,0.0,0.18864]
[1779913745596,55.24,75157.34,0.0,0.99782,0.0,0.18673]
[1779913750631,55.24,75161.7,0.0,0.99784,0.0,0.18521]
[1779913755667,55.24,75163.43,0.0,0.99785,0.0,0.1846]
[1779913760700,55.24,75165.93,0.0,0.99786,0.0,0.18374]
[1779913765737,55.24,75164.75,0.0,0.99785,0.0,0.18415]
[1779913770772,55.24,75165.93,0.0,0.99786,0.0,0.18374]
[1779913777821,55.24,75164.15,0.0,0.99787,0.0,0.18314]
[1779913782857,55.24,75163.35,0.0,0.99786,0.0,0.18342]
[1779913783864,55.24,75157.98,0.0,0.99784,0.0,0.18529]
[1779913784871,55.24,75156.81,0.0,0.99783,0.0,0.18569]
[1779913789992,55.24,75155.64,0.0,0.99783,0.0,0.1861]
[1779913795949,55.24,75153.18,0.0,0.99782,0.0,0.18697]
[1779913800987,55.24,75153.46,0.0,0.99782,0.0,0.18687]
[1779913804006,55.24,75147.58,0.0,0.99779,0.0,0.18895]
[1779913805013,55.24,75139.19,0.0,0.99775,0.0,0.19195]
[1779913806020,55.24,75140.12,0.0,0.99776,0.0,0.19161]
[1779913810134,55.24,75148.76,0.0,0.9978,0.0,0.18853]
[1779913815082,55.24,75153.11,0.0,0.99782,0.0,0.18699]
[1779913820203,55.24,75151.59,0.0,0.99781,0.0,0.18753]
[1779913826161,55.24,75150.01,0.0,0.9978,0.0,0.18809]
[1779913830190,55.24,75156.11,0.0,0.99783,0.0,0.18594]
[1779913835224,55.24,75157.4,0.0,0.99785,0.0,0.18427]
[1779913840259,55.24,75157.98,0.0,0.99785,0.0,0.18407]
[1779913845295,55.24,75163.32,0.0,0.99788,0.0,0.18222]
[1779913850330,55.24,75164.79,0.0,0.99788,0.0,0.18172]
[1779913855365,55.24,75165.67,0.0,0.99789,0.0,0.18142]
[1779913860489,55.24,75168.96,0.0,0.9979,0.0,0.18029]
[1779913867449,55.24,75168.3,0.0,0.9979,0.0,0.18052]
[1779913872486,55.24,75169.44,0.0,0.9979,0.0,0.18013]
[1779913877520,55.24,75172.39,0.0,0.99792,0.0,0.17912]
[1779913885577,55.24,75166.83,0.0,0.99789,0.0,0.18102]
[1779913890618,55.24,75164.49,0.0,0.99788,0.0,0.18182]
[1779913895652,55.24,75163.18,0.0,0.99789,0.0,0.18107]
[1779913900769,55.24,75163.39,0.0,0.99789,0.0,0.181]
[1779913906729,55.24,75162.96,0.0,0.99789,0.0,0.18114]
[1779913912772,55.24,75164.74,0.0,0.9979,0.0,0.18053]
[1779913918814,55.24,75167.61,0.0,0.99791,0.0,0.17956]
[1779913927877,55.24,75168.84,0.0,0.99791,0.0,0.17914]
[1779913932912,55.24,75169.51,0.0,0.99792,0.0,0.17891]
[1779913937948,55.24,75139.92,0.0,0.99778,0.0,0.18919]
[1779913938955,55.24,75127.03,0.0,0.99772,0.0,0.19383]
[1779913939961,55.24,75127.35,0.0,0.99772,0.0,0.19371]
[1779913944996,55.24,75128.0,0.0,0.99773,0.0,0.19347]
[1779913949025,55.24,75123.08,0.0,0.9977,0.0,0.19527]
[1779913953054,55.24,75116.0,0.0,0.99769,0.0,0.19659]
[1779913955069,55.24,75110.94,0.0,0.99766,0.0,0.19846]
[1779913960102,55.24,75116.81,0.0,0.99769,0.0,0.19629]
[1779913965136,55.24,75115.96,0.0,0.99768,0.0,0.1966]
[1779913966143,55.24,75120.73,0.0,0.99771,0.0,0.19485]
[1779913971264,55.24,75122.15,0.0,0.99771,0.0,0.19434]
[1779913978228,55.24,75121.62,0.0,0.99771,0.0,0.19453]
[1779913983262,55.24,75117.54,0.0,0.99769,0.0,0.19602]
[1779913988297,55.24,75114.92,0.0,0.99768,0.0,0.19699]
[1779913993333,55.24,75112.24,0.0,0.99767,0.0,0.19798]
[1779913998367,55.24,75109.21,0.0,0.99765,0.0,0.19911]
[1779914003404,55.24,75105.38,0.0,0.99763,0.0,0.20054]
[1779914008438,55.24,75108.0,0.0,0.99765,0.0,0.19956]
[1779914013474,55.24,75106.05,0.0,0.99765,0.0,0.19899]
[1779914018509,55.24,75099.3,0.0,0.99762,0.0,0.20152]
[1779914023544,55.24,75108.82,0.0,0.99767,0.0,0.19796]
[1779914028578,55.24,75112.01,0.0,0.99768,0.0,0.19678]
[1779914033613,55.24,75110.83,0.0,0.99767,0.0,0.19721]
[1779914038648,55.24,75114.79,0.0,0.99769,0.0,0.19575]
[1779914044691,55.24,75117.72,0.0,0.99771,0.0,0.19468]
[1779914049726,55.24,75117.78,0.0,0.99771,0.0,0.19466]
[1779914054760,55.24,75118.87,0.0,0.99771,0.0,0.19426]
[1779914061902,55.24,75118.42,0.0,0.99771,0.0,0.19442]
[1779914067852,55.24,75120.95,0.0,0.99772,0.0,0.1935]
[1779914072889,55.24,75120.25,0.0,0.99773,0.0,0.19249]
[1779914077921,55.24,75119.53,0.0,0.99773,0.0,0.19275]
[1779914082956,55.24,75119.78,0.0,0.99773,0.0,0.19266]
[1779914087991,55.24,75118.76,0.0,0.99773,0.0,0.19303]
[1779914093028,55.24,75118.51,0.0,0.99773,0.0,0.19312]
[1779914098063,55.24,75118.16,0.0,0.99772,0.0,0.19325]
[1779914103099,55.24,75119.48,0.0,0.99773,0.0,0.19277]
[1779914108133,55.24,75119.11,0.0,0.99773,0.0,0.1929]
[1779914114175,55.24,75118.21,0.0,0.99773,0.0,0.19323]
[1779914119210,55.24,75118.01,0.0,0.99772,0.0,0.1933]
[1779914125253,55.24,75117.77,0.0,0.99772,0.0,0.19339]
[1779914130288,55.24,75118.85,0.0,0.99773,0.0,0.193]
[1779914135324,55.24,75117.92,0.0,0.99774,0.0,0.19207]
[1779914140359,55.24,75118.15,0.0,0.99774,0.0,0.19199]
[1779914145396,55.24,75117.85,0.0,0.99774,0.0,0.19209]
[1779914152541,55.24,75117.72,0.0,0.99774,0.0,0.19214]
[1779914158486,55.24,75117.43,0.0,0.99774,0.0,0.19225]
[1779914163522,55.24,75117.55,0.0,0.99774,0.0,0.1922]
[1779914168556,55.24,75118.71,0.0,0.99774,0.0,0.19178]
[1779914173592,55.24,75121.13,0.0,0.99775,0.0,0.19091]
[1779914178629,55.24,75120.32,0.0,0.99775,0.0,0.1912]
[1779914182655,55.24,75128.77,0.0,0.99779,0.0,0.18818]
[1779914187689,55.24,75130.45,0.0,0.9978,0.0,0.18758]
[1779914193732,55.24,75131.28,0.0,0.99782,0.0,0.18605]
[1779914198766,55.24,75130.31,0.0,0.99781,0.0,0.18639]
[1779914203803,55.24,75130.9,0.0,0.99781,0.0,0.18619]
[1779914208837,55.24,75130.17,0.0,0.99781,0.0,0.18644]
[1779914213872,55.24,75129.79,0.0,0.99781,0.0,0.18658]
[1779914221929,55.24,75129.17,0.0,0.99781,0.0,0.1868]
[1779914223090,55.24,75138.6,0.0,0.99785,0.0,0.18349]
[1779914223949,55.24,75138.47,0.0,0.99785,0.0,0.18354]
[1779914224954,55.24,75144.3,0.0,0.99787,0.0,0.18152]
[1779914231004,55.24,75139.7,0.0,0.99785,0.0,0.18311]
[1779914236039,55.24,75138.85,0.0,0.99785,0.0,0.1834]
[1779914241074,55.24,75141.81,0.0,0.99786,0.0,0.18238]
[1779914246110,55.24,75141.22,0.0,0.99786,0.0,0.18258]
[1779914252153,55.24,75139.64,0.0,0.99787,0.0,0.18191]
[1779914257189,55.24,75139.52,0.0,0.99787,0.0,0.18195]
[1779914260210,55.24,75133.07,0.0,0.99784,0.0,0.18419]
[1779914265245,55.24,75134.84,0.0,0.99785,0.0,0.18358]
[1779914270282,55.24,75136.73,0.0,0.99785,0.0,0.18292]
[1779914275315,55.24,75137.01,0.0,0.99786,0.0,0.18282]
[1779914280351,55.24,75141.27,0.0,0.99787,0.0,0.18135]
[1779914285389,55.24,75140.64,0.0,0.99787,0.0,0.18157]
[1779914290425,55.24,75140.31,0.0,0.99787,0.0,0.18168]
[1779914295460,55.24,75141.01,0.0,0.99787,0.0,0.18144]
[1779914300495,55.24,75142.22,0.0,0.99788,0.0,0.18102]
[1779914305530,55.24,75142.36,0.0,0.99788,0.0,0.18098]
[1779914310565,55.24,75142.06,0.0,0.99788,0.0,0.18108]
[1779914315599,55.24,75139.87,0.0,0.99788,0.0,0.18062]
[1779914320636,55.24,75141.21,0.0,0.99789,0.0,0.18016]
[1779914325671,55.24,75142.33,0.0,0.99789,0.0,0.17978]
[1779914330711,55.24,75144.43,0.0,0.9979,0.0,0.17906]
[1779914335759,55.24,75142.79,0.0,0.9979,0.0,0.17962]
[1779914340792,55.24,75141.97,0.0,0.99789,0.0,0.1799]
[1779914345827,55.24,75141.81,0.0,0.99789,0.0,0.17996]
[1779914350863,55.24,75144.73,0.0,0.9979,0.0,0.17896]
[1779914354891,55.24,75148.93,0.0,0.99792,0.0,0.17753]
[1779914360932,55.24,75147.38,0.0,0.99792,0.0,0.17806]
[1779914365970,55.24,75145.93,0.0,0.99791,0.0,0.17855]
[1779914371003,55.24,75139.1,0.0,0.99789,0.0,0.17968]
[1779914378051,55.24,75140.6,0.0,0.9979,0.0,0.17916]
[1779914382081,55.24,75137.77,0.0,0.99789,0.0,0.18013]
[1779914387114,55.24,75139.02,0.0,0.99789,0.0,0.1797]
[1779914390135,55.24,75133.87,0.0,0.99787,0.0,0.18147]
[1779914395177,55.24,75134.82,0.0,0.99787,0.0,0.18115]
[1779914397192,55.24,75126.8,0.0,0.99784,0.0,0.18393]
[1779914398199,55.24,75123.99,0.0,0.99782,0.0,0.18491]
[1779914402232,55.24,75118.58,0.0,0.9978,0.0,0.18682]
[1779914403235,55.24,75118.44,0.0,0.9978,0.0,0.18687]
[1779914406256,55.24,75124.93,0.0,0.99783,0.0,0.18458]
[1779914409279,55.24,75130.28,0.0,0.99785,0.0,0.18272]
[1779914413305,55.24,75133.22,0.0,0.99787,0.0,0.1817]
[1779914418340,55.24,75134.27,0.0,0.99787,0.0,0.18134]
[1779914423376,55.24,75134.27,0.0,0.99787,0.0,0.18134]
[1779914428411,55.24,75134.52,0.0,0.99787,0.0,0.18125]
[1779914433447,55.24,75138.27,0.0,0.9979,0.0,0.17876]
[1779914438485,55.24,75137.83,0.0,0.9979,0.0,0.17891]
[1779914443520,55.24,75135.44,0.0,0.99789,0.0,0.17972]
[1779914448555,55.24,75135.69,0.0,0.99789,0.0,0.17964]
[1779914453593,55.24,75135.74,0.0,0.99789,0.0,0.17962]
[1779914458625,55.24,75135.44,0.0,0.99789,0.0,0.17972]
[1779914463662,55.24,75134.69,0.0,0.99789,0.0,0.17998]
[1779914468741,55.24,75134.48,0.0,0.99789,0.0,0.18005]
[1779914469745,55.24,75127.02,0.0,0.99785,0.0,0.18262]
[1779914470741,55.24,75111.26,0.0,0.99778,0.0,0.18817]
[1779914475778,55.24,75109.47,0.0,0.99777,0.0,0.18881]
[1779914480809,55.24,75108.25,0.0,0.99777,0.0,0.18925]
[1779914484921,55.24,75113.63,0.0,0.99779,0.0,0.18733]
[1779914491887,55.24,75114.47,0.0,0.99781,0.0,0.18578]
[1779914493900,55.24,75121.91,0.0,0.99784,0.0,0.18318]
[1779914498935,55.24,75119.84,0.0,0.99783,0.0,0.1839]
[1779914503970,55.24,75119.51,0.0,0.99783,0.0,0.18401]
[1779914509006,55.24,75119.81,0.0,0.99783,0.0,0.18391]
[1779914514042,55.24,75119.42,0.0,0.99783,0.0,0.18405]
[1779914519077,55.24,75121.89,0.0,0.99784,0.0,0.18318]
[1779914524113,55.24,75124.7,0.0,0.99786,0.0,0.18221]
[1779914528146,55.24,75130.29,0.0,0.99788,0.0,0.18028]
[1779914533181,55.24,75131.28,0.0,0.99789,0.0,0.17994]
[1779914538219,55.24,75131.53,0.0,0.99789,0.0,0.17985]
[1779914542244,55.24,75125.26,0.0,0.99786,0.0,0.18201]
[1779914547279,55.24,75127.55,0.0,0.99787,0.0,0.18122]
[1779914552314,55.24,75128.14,0.0,0.99789,0.0,0.1798]
[1779914557349,55.24,75134.03,0.0,0.99791,0.0,0.17779]
[1779914562384,55.24,75135.06,0.0,0.99792,0.0,0.17744]
[1779914567420,55.24,75134.61,0.0,0.99791,0.0,0.1776]
[1779914572454,55.24,75134.21,0.0,0.99791,0.0,0.17773]
[1779914577489,55.24,75134.14,0.0,0.99791,0.0,0.17776]
[1779914584538,55.24,75133.05,0.0,0.99791,0.0,0.17813]
[1779914589573,55.24,75133.93,0.0,0.99791,0.0,0.17783]
[1779914594609,55.24,75133.82,0.0,0.99791,0.0,0.17786]
[1779914600650,55.24,75134.12,0.0,0.99791,0.0,0.17776]
[1779914605768,55.24,75134.38,0.0,0.99791,0.0,0.17767]
[1779914611727,55.24,75134.05,0.0,0.99793,0.0,0.17659]
[1779914616766,55.24,75134.54,0.0,0.99793,0.0,0.17642]
[1779914621800,55.24,75134.39,0.0,0.99793,0.0,0.17647]
[1779914627843,55.24,75133.13,0.0,0.99792,0.0,0.1769]
[1779914632878,55.24,75135.06,0.0,0.99793,0.0,0.17625]
[1779914637915,55.24,75132.75,0.0,0.99792,0.0,0.17703]
[1779914642948,55.24,75133.95,0.0,0.99793,0.0,0.17662]
[1779914647984,55.24,75135.25,0.0,0.99793,0.0,0.17618]
[1779914653019,55.24,75135.15,0.0,0.99793,0.0,0.17622]
[1779914658053,55.24,75134.87,0.0,0.99793,0.0,0.17631]
[1779914663088,55.24,75134.35,0.0,0.99793,0.0,0.17649]
[1779914668124,55.24,75133.96,0.0,0.99793,0.0,0.17662]
[1779914673159,55.24,75132.57,0.0,0.99793,0.0,0.17589]
[1779914678194,55.24,75137.2,0.0,0.99795,0.0,0.17434]
[1779914683231,55.24,75134.48,0.0,0.99794,0.0,0.17525]
[1779914688265,55.24,75134.14,0.0,0.99794,0.0,0.17536]
[1779914693301,55.24,75134.18,0.0,0.99794,0.0,0.17535]
[1779914698335,55.24,75135.38,0.0,0.99795,0.0,0.17495]
[1779914704379,55.24,75135.84,0.0,0.99795,0.0,0.17479]
[1779914705386,55.24,75140.85,0.0,0.99797,0.0,0.17312]
[1779914710425,55.24,75143.27,0.0,0.99798,0.0,0.17232]
[1779914716545,55.24,75141.47,0.0,0.99797,0.0,0.17292]
[1779914722509,55.24,75139.87,0.0,0.99796,0.0,0.17345]
[1779914727544,55.24,75137.88,0.0,0.99796,0.0,0.17411]
[1779914732579,55.24,75136.26,0.0,0.99796,0.0,0.17347]
[1779914737615,55.24,75136.34,0.0,0.99796,0.0,0.17344]
[1779914742650,55.24,75135.4,0.0,0.99796,0.0,0.17375]
[1779914745671,55.24,75128.17,0.0,0.99793,0.0,0.17618]
[1779914746755,55.24,75125.64,0.0,0.99792,0.0,0.17703]
[1779914752723,55.24,75130.27,0.0,0.99794,0.0,0.17547]
[1779914757758,55.24,75133.89,0.0,0.99795,0.0,0.17426]
[1779914762792,55.24,75134.02,0.0,0.99795,0.0,0.17421]
[1779914767827,55.24,75135.62,0.0,0.99796,0.0,0.17368]
[1779914773868,55.24,75136.35,0.0,0.99796,0.0,0.17344]
[1779914778905,55.24,75136.41,0.0,0.99796,0.0,0.17342]
[1779914783942,55.24,75132.77,0.0,0.99795,0.0,0.17463]
[1779914788976,55.24,75130.94,0.0,0.99794,0.0,0.17525]
[1779914794013,55.24,75131.77,0.0,0.99796,0.0,0.17378]
[1779914802068,55.24,75134.09,0.0,0.99797,0.0,0.17301]
[1779914807186,55.24,75137.58,0.0,0.99798,0.0,0.17185]
[1779914814151,55.24,75139.54,0.0,0.99799,0.0,0.1712]
[1779914819187,55.24,75139.49,0.0,0.99799,0.0,0.17122]
[1779914824221,55.24,75137.46,0.0,0.99798,0.0,0.17189]
[1779914829260,55.24,75140.19,0.0,0.99799,0.0,0.17099]
[1779914832280,55.24,75145.95,0.0,0.99802,0.0,0.1691]
[1779914837396,55.24,75146.74,0.0,0.99802,0.0,0.16885]
[1779914843357,55.24,75143.97,0.0,0.99801,0.0,0.16975]
[1779914849399,55.24,75143.65,0.0,0.99801,0.0,0.16985]
[1779914854434,55.24,75142.02,0.0,0.99801,0.0,0.16922]
[1779914859469,55.24,75138.33,0.0,0.998,0.0,0.17043]
[1779914864506,55.24,75138.06,0.0,0.998,0.0,0.17052]
[1779914869541,55.24,75137.24,0.0,0.99799,0.0,0.17079]
[1779914874579,55.24,75136.39,0.0,0.99799,0.0,0.17107]
[1779914879613,55.24,75135.22,0.0,0.99799,0.0,0.17145]
[1779914884648,55.24,75133.99,0.0,0.99798,0.0,0.17186]
[1779914890691,55.24,75134.12,0.0,0.99798,0.0,0.17182]
[1779914892705,55.24,75139.19,0.0,0.998,0.0,0.17015]
[1779914893712,55.24,75147.61,0.0,0.99804,0.0,0.16741]
[1779914894720,55.24,75149.87,0.0,0.99805,0.0,0.16668]
[1779914899754,55.24,75153.19,0.0,0.99806,0.0,0.16561]
[1779914904788,55.24,75153.97,0.0,0.99806,0.0,0.16536]
[1779914909823,55.24,75153.36,0.0,0.99806,0.0,0.16556]
[1779914914876,55.24,75153.14,0.0,0.99807,0.0,0.16449]
[1779914919911,55.24,75152.07,0.0,0.99807,0.0,0.16483]
[1779914928037,55.24,75152.83,0.0,0.99807,0.0,0.16459]
[1779914929981,55.24,75161.2,0.0,0.99811,0.0,0.16194]
[1779914935019,55.24,75161.48,0.0,0.99811,0.0,0.16185]
[1779914941059,55.24,75159.89,0.0,0.9981,0.0,0.16235]
[1779914945086,55.24,75164.73,0.0,0.99812,0.0,0.16083]
[1779914950123,55.24,75160.09,0.0,0.9981,0.0,0.16229]
[1779914956164,55.24,75159.05,0.0,0.9981,0.0,0.16262]
[1779914961200,55.24,75158.4,0.0,0.9981,0.0,0.16282]
[1779914966234,55.24,75159.98,0.0,0.9981,0.0,0.16232]
[1779914971270,55.24,75159.46,0.0,0.99811,0.0,0.16136]
[1779914977311,55.24,75158.59,0.0,0.99811,0.0,0.16163]
[1779914982347,55.24,75156.0,0.0,0.9981,0.0,0.16245]
[1779914987381,55.24,75161.3,0.0,0.99812,0.0,0.16079]
[1779914994431,55.24,75160.76,0.0,0.99812,0.0,0.16095]
[1779914999466,55.24,75162.1,0.0,0.99812,0.0,0.16054]
[1779915004501,55.24,75157.91,0.0,0.99811,0.0,0.16185]
[1779915009537,55.24,75159.41,0.0,0.99811,0.0,0.16138]
[1779915014571,55.24,75160.06,0.0,0.99812,0.0,0.16117]
[1779915016586,55.24,75151.07,0.0,0.99808,0.0,0.16401]
[1779915024642,55.24,75152.47,0.0,0.99808,0.0,0.16356]
[1779915029676,55.24,75157.29,0.0,0.9981,0.0,0.16204]
[1779915034712,55.24,75158.34,0.0,0.99812,0.0,0.16059]
[1779915040757,55.24,75156.26,0.0,0.99811,0.0,0.16124]
[1779915045789,55.24,75156.96,0.0,0.99812,0.0,0.16102]
[1779915052837,55.24,75159.08,0.0,0.99812,0.0,0.16036]
[1779915058947,55.24,75160.12,0.0,0.99813,0.0,0.16003]
[1779915066937,55.24,75160.23,0.0,0.99813,0.0,0.16]
[1779915078011,55.24,75160.15,0.0,0.99813,0.0,0.16002]
[1779915088089,55.24,75156.16,0.0,0.99811,0.0,0.16127]
[1779915091110,55.24,75151.28,0.0,0.99811,0.0,0.16167]
[1779915092117,55.24,75144.24,0.0,0.99808,0.0,0.1639]
[1779915097154,55.24,75144.39,0.0,0.99808,0.0,0.16385]
[1779915107224,55.24,75145.71,0.0,0.99808,0.0,0.16343]
[1779915113267,55.24,75148.6,0.0,0.99809,0.0,0.16252]
[1779915118303,55.24,75151.49,0.0,0.99811,0.0,0.16161]
[1779915124346,55.24,75155.34,0.0,0.99812,0.0,0.1604]
[1779915129440,55.24,75152.45,0.0,0.99811,0.0,0.16131]
[1779915135422,55.24,75152.6,0.0,0.99811,0.0,0.16126]
[1779915141465,55.24,75152.73,0.0,0.99811,0.0,0.16122]
[1779915149522,55.24,75151.82,0.0,0.99811,0.0,0.1615]
[1779915157581,55.24,75151.3,0.0,0.99812,0.0,0.16054]
[1779915169721,55.24,75152.51,0.0,0.99812,0.0,0.16016]
[1779915180741,55.24,75153.11,0.0,0.99813,0.0,0.15998]
[1779915186782,55.24,75154.62,0.0,0.99813,0.0,0.15951]
[1779915191818,55.24,75147.58,0.0,0.9981,0.0,0.16171]
[1779915194839,55.24,75140.8,0.0,0.99808,0.0,0.16385]
[1779915199938,55.24,75146.72,0.0,0.9981,0.0,0.16198]
[1779915205916,55.24,75146.62,0.0,0.9981,0.0,0.16201]
[1779915212967,55.24,75146.69,0.0,0.99811,0.0,0.16086]
[1779915218001,55.24,75147.89,0.0,0.99812,0.0,0.16048]
[1779915224042,55.24,75147.73,0.0,0.99812,0.0,0.16053]
[1779915227064,55.24,75138.49,0.0,0.99808,0.0,0.16344]
[1779915228074,55.24,75137.27,0.0,0.99807,0.0,0.16383]
[1779915231091,55.24,75132.95,0.0,0.99806,0.0,0.16521]
[1779915236129,55.24,75131.7,0.0,0.99805,0.0,0.16561]
[1779915239150,55.24,75124.7,0.0,0.99802,0.0,0.16788]
[1779915240220,55.24,75122.13,0.0,0.99801,0.0,0.16871]
[1779915246198,55.24,75123.47,0.0,0.99802,0.0,0.16828]
[1779915251234,55.24,75124.96,0.0,0.99802,0.0,0.16779]
[1779915254254,55.24,75131.69,0.0,0.99805,0.0,0.16562]
[1779915255261,55.24,75130.95,0.0,0.99805,0.0,0.16585]
[1779915260359,55.24,75134.92,0.0,0.99806,0.0,0.16458]
[1779915265332,55.24,75128.4,0.0,0.99804,0.0,0.16668]
[1779915270368,55.24,75128.1,0.0,0.99804,0.0,0.16677]
[1779915275407,55.24,75128.24,0.0,0.99805,0.0,0.16557]
[1779915280500,55.24,75129.83,0.0,0.99806,0.0,0.16506]
[1779915287487,55.24,75129.22,0.0,0.99805,0.0,0.16526]
[1779915293528,55.24,75129.76,0.0,0.99806,0.0,0.16508]
[1779915299570,55.24,75129.88,0.0,0.99806,0.0,0.16505]
[1779915304606,55.24,75129.96,0.0,0.99806,0.0,0.16502]
[1779915310710,55.24,75130.14,0.0,0.99806,0.0,0.16496]
[1779915318704,55.24,75129.41,0.0,0.99805,0.0,0.1652]
[1779915324745,55.24,75129.41,0.0,0.99805,0.0,0.1652]
[1779915327766,55.24,75135.18,0.0,0.99808,0.0,0.16335]
[1779915330788,55.24,75140.56,0.0,0.9981,0.0,0.16165]
[1779915335824,55.24,75142.53,0.0,0.99812,0.0,0.15991]
[1779915340921,55.24,75142.75,0.0,0.99812,0.0,0.15984]
[1779915346900,55.24,75144.01,0.0,0.99813,0.0,0.15945]
[1779915351935,55.24,75145.21,0.0,0.99813,0.0,0.15907]
[1779915356970,55.24,75145.69,0.0,0.99814,0.0,0.15892]
[1779915361061,55.24,75154.11,0.0,0.99817,0.0,0.15633]
[1779915362006,55.24,75153.91,0.0,0.99817,0.0,0.15639]
[1779915367040,55.24,75156.53,0.0,0.99818,0.0,0.15559]
[1779915373086,55.24,75156.51,0.0,0.99818,0.0,0.1556]
[1779915378120,55.24,75156.14,0.0,0.99818,0.0,0.15571]
[1779915386176,55.24,75154.99,0.0,0.99817,0.0,0.15606]
[1779915391212,55.24,75153.62,0.0,0.99818,0.0,0.15538]
[1779915396246,55.24,75156.22,0.0,0.99819,0.0,0.15459]
[1779915401281,55.24,75153.63,0.0,0.99818,0.0,0.15537]
[1779915406318,55.24,75154.2,0.0,0.99818,0.0,0.1552]
[1779915411412,55.24,75157.78,0.0,0.9982,0.0,0.15411]
[1779915417394,55.24,75156.98,0.0,0.99819,0.0,0.15436]
[1779915422432,55.24,75156.39,0.0,0.99819,0.0,0.15454]
[1779915429478,55.24,75155.53,0.0,0.99819,0.0,0.1548]
[1779915439549,55.24,75155.17,0.0,0.99819,0.0,0.15491]
[1779915443576,55.24,75149.3,0.0,0.99816,0.0,0.1567]
[1779915448614,55.24,75147.64,0.0,0.99816,0.0,0.15721]
[1779915453650,55.24,75152.24,0.0,0.99819,0.0,0.1547]
[1779915458685,55.24,75152.66,0.0,0.99819,0.0,0.15457]
[1779915463720,55.24,75151.67,0.0,0.99818,0.0,0.15487]
[1779915469763,55.24,75151.15,0.0,0.99818,0.0,0.15503]
[1779915474797,55.24,75150.44,0.0,0.99818,0.0,0.15524]
[1779915480839,55.24,75151.0,0.0,0.99818,0.0,0.15507]
[1779915485875,55.24,75151.08,0.0,0.99818,0.0,0.15505]
[1779915490910,55.24,75151.3,0.0,0.99818,0.0,0.15498]
[1779915495944,55.24,75150.99,0.0,0.99818,0.0,0.15508]
[1779915502045,55.24,75151.33,0.0,0.99818,0.0,0.15497]
[1779915508029,55.24,75151.57,0.0,0.99818,0.0,0.1549]
[1779915513063,55.24,75146.87,0.0,0.99818,0.0,0.15523]
[1779915515079,55.24,75141.72,0.0,0.99816,0.0,0.1568]
[1779915523135,55.24,75141.97,0.0,0.99816,0.0,0.15673]
[1779915529176,55.24,75145.31,0.0,0.99817,0.0,0.1557]
[1779915534210,55.24,75148.54,0.0,0.99818,0.0,0.15472]
[1779915540259,55.24,75148.38,0.0,0.99818,0.0,0.15477]
[1779915542271,55.24,75157.4,0.0,0.99822,0.0,0.15205]
[1779915547306,55.24,75158.24,0.0,0.99822,0.0,0.1518]
[1779915552406,55.24,75151.28,0.0,0.9982,0.0,0.15389]
[1779915558383,55.24,75149.24,0.0,0.99819,0.0,0.15451]
[1779915563417,55.24,75149.85,0.0,0.99819,0.0,0.15432]
[1779915569460,55.24,75148.62,0.0,0.99819,0.0,0.15469]
[1779915574496,55.24,75148.95,0.0,0.9982,0.0,0.1535]
[1779915575502,55.24,75143.81,0.0,0.99818,0.0,0.15505]
[1779915582617,55.24,75144.55,0.0,0.99818,0.0,0.15483]
[1779915588600,55.24,75145.84,0.0,0.99819,0.0,0.15444]
[1779915594636,55.24,75146.55,0.0,0.99819,0.0,0.15422]
[1779915599670,55.24,75146.31,0.0,0.99819,0.0,0.1543]
[1779915602691,55.24,75138.82,0.0,0.99816,0.0,0.15658]
[1779915607727,55.24,75139.17,0.0,0.99816,0.0,0.15647]
[1779915612829,55.24,75136.22,0.0,0.99815,0.0,0.15738]
[1779915622899,55.24,75137.38,0.0,0.99815,0.0,0.15702]
[1779915627870,55.24,75121.31,0.0,0.99809,0.0,0.16204]
[1779915628877,55.24,75115.56,0.0,0.99806,0.0,0.16387]
[1779915634918,55.24,75115.48,0.0,0.99808,0.0,0.16274]
[1779915639954,55.24,75117.27,0.0,0.99808,0.0,0.16218]
[1779915644989,55.24,75117.97,0.0,0.99809,0.0,0.16195]
[1779915650032,55.24,75117.49,0.0,0.99809,0.0,0.16211]
[1779915656071,55.24,75117.13,0.0,0.99808,0.0,0.16222]
[1779915661106,55.24,75119.37,0.0,0.99809,0.0,0.16151]
[1779915667148,55.24,75121.1,0.0,0.9981,0.0,0.16097]
[1779915672182,55.24,75120.74,0.0,0.9981,0.0,0.16108]
[1779915677217,55.24,75121.11,0.0,0.9981,0.0,0.16096]
[1779915682253,55.24,75122.19,0.0,0.9981,0.0,0.16062]
[1779915687287,55.24,75121.99,0.0,0.9981,0.0,0.16069]
[1779915692322,55.24,75122.23,0.0,0.99812,0.0,0.15948]
[1779915695344,55.24,75129.06,0.0,0.99815,0.0,0.15735]
[1779915696351,55.24,75136.24,0.0,0.99817,0.0,0.15515]
[1779915701386,55.24,75135.56,0.0,0.99817,0.0,0.15536]
[1779915706420,55.24,75135.06,0.0,0.99817,0.0,0.15551]
[1779915711455,55.24,75135.73,0.0,0.99817,0.0,0.15531]
[1779915716491,55.24,75134.55,0.0,0.99817,0.0,0.15567]
[1779915717498,55.24,75129.38,0.0,0.99815,0.0,0.15726]
[1779915720519,55.24,75128.95,0.0,0.99815,0.0,0.15739]
[1779915722534,55.24,75111.04,0.0,0.99807,0.0,0.16301]
[1779915723541,55.24,75102.88,0.0,0.99804,0.0,0.16563]
[1779915724547,55.24,75097.45,0.0,0.99801,0.0,0.16739]
[1779915725554,55.24,75097.46,0.0,0.99801,0.0,0.16739]
[1779915730588,55.24,75100.2,0.0,0.99803,0.0,0.1665]
[1779915737645,55.24,75103.5,0.0,0.99804,0.0,0.16543]
[1779915742680,55.24,75102.13,0.0,0.99803,0.0,0.16587]
[1779915748722,55.24,75101.9,0.0,0.99803,0.0,0.16594]
[1779915753757,55.24,75100.99,0.0,0.99804,0.0,0.16507]
[1779915758792,55.24,75096.18,0.0,0.99802,0.0,0.16663]
[1779915763903,55.24,75097.75,0.0,0.99803,0.0,0.16612]
[1779915769872,55.24,75100.32,0.0,0.99804,0.0,0.16529]
[1779915774908,55.24,75101.15,0.0,0.99804,0.0,0.16502]
[1779915777926,55.24,75109.71,0.0,0.99808,0.0,0.16228]
[1779915778933,55.24,75108.5,0.0,0.99807,0.0,0.16267]
[1779915784053,55.24,75094.27,0.0,0.99801,0.0,0.16725]
[1779915784978,55.24,75094.49,0.0,0.99802,0.0,0.16718]
[1779915791020,55.24,75093.61,0.0,0.99801,0.0,0.16747]
[1779915796054,55.24,75096.83,0.0,0.99803,0.0,0.16642]
[1779915804192,55.24,75097.99,0.0,0.99803,0.0,0.16604]
[1779915811159,55.24,75100.83,0.0,0.99806,0.0,0.16396]
[1779915816195,55.24,75100.39,0.0,0.99805,0.0,0.1641]
[1779915821228,55.24,75097.45,0.0,0.99804,0.0,0.16505]
[1779915826264,55.24,75097.25,0.0,0.99804,0.0,0.16511]
[1779915831303,55.24,75088.58,0.0,0.998,0.0,0.16793]
[1779915838348,55.24,75089.63,0.0,0.99801,0.0,0.16759]
[1779915844474,55.24,75093.89,0.0,0.99803,0.0,0.1662]
[1779915850436,55.24,75099.6,0.0,0.99805,0.0,0.16436]
[1779915856477,55.24,75099.07,0.0,0.99805,0.0,0.16453]
[1779915862519,55.24,75098.2,0.0,0.99804,0.0,0.16481]
[1779915867554,55.24,75097.8,0.0,0.99804,0.0,0.16494]
[1779915872589,55.24,75097.32,0.0,0.99805,0.0,0.16393]
[1779915877624,55.24,75093.38,0.0,0.99804,0.0,0.1652]
[1779915882659,55.24,75091.09,0.0,0.99803,0.0,0.16594]
[1779915887695,55.24,75084.73,0.0,0.998,0.0,0.16801]
[1779915892738,55.24,75084.84,0.0,0.998,0.0,0.16798]
[1779915894826,55.24,75081.28,0.0,0.99799,0.0,0.16915]
[1779915900794,55.24,75079.71,0.0,0.99798,0.0,0.16967]
[1779915903815,55.24,75132.5,0.0,0.9982,0.0,0.15297]
[1779915904896,55.24,75129.43,0.0,0.99819,0.0,0.1539]
[1779915912879,55.24,75122.25,0.0,0.99816,0.0,0.1561]
[1779915914966,55.24,75116.8,0.0,0.99814,0.0,0.15778]
[1779915919928,55.24,75110.75,0.0,0.99811,0.0,0.15967]
[1779915921010,55.24,75052.9,0.0,0.99786,0.0,0.17875]
[1779915929996,55.24,75057.15,0.0,0.99788,0.0,0.17728]
[1779915936040,55.24,75060.64,0.0,0.99791,0.0,0.17486]
[1779915941150,55.24,75060.07,0.0,0.99791,0.0,0.17505]
[1779915948125,55.24,75063.48,0.0,0.99792,0.0,0.17389]
[1779915953159,55.24,75067.25,0.0,0.99794,0.0,0.17262]
[1779915958195,55.24,75071.73,0.0,0.99796,0.0,0.17112]
[1779915963229,55.24,75075.45,0.0,0.99797,0.0,0.16988]
[1779915966252,55.24,75089.4,0.0,0.99803,0.0,0.16531]
[1779915971362,55.24,75090.72,0.0,0.99804,0.0,0.16489]
[1779915977327,55.24,75090.44,0.0,0.99804,0.0,0.16498]
[1779915982363,55.24,75089.67,0.0,0.99804,0.0,0.16523]
[1779915987474,55.24,75093.49,0.0,0.99805,0.0,0.164]
[1779915993442,55.24,75095.62,0.0,0.99807,0.0,0.16216]
[1779915996462,55.24,75100.99,0.0,0.9981,0.0,0.16045]
[1779916001572,55.24,75104.13,0.0,0.99811,0.0,0.15947]
[1779916008547,55.24,75106.59,0.0,0.99812,0.0,0.1587]
[1779916013581,55.24,75105.97,0.0,0.99812,0.0,0.15889]
[1779916020631,55.24,75105.55,0.0,0.99812,0.0,0.15902]
[1779916026672,55.24,75102.6,0.0,0.9981,0.0,0.15995]
[1779916032714,55.24,75103.62,0.0,0.99811,0.0,0.15963]
[1779916038757,55.24,75103.02,0.0,0.9981,0.0,0.15982]
[1779916043791,55.24,75103.31,0.0,0.99811,0.0,0.15972]
[1779916049834,55.24,75103.0,0.0,0.9981,0.0,0.15982]
[1779916054946,55.24,75062.93,0.0,0.99795,0.0,0.17165]
[1779916055877,55.24,75062.93,0.0,0.99795,0.0,0.17165]
[1779916061917,55.24,75063.04,0.0,0.99795,0.0,0.17162]
[1779916070983,55.24,75063.37,0.0,0.99795,0.0,0.17151]
[1779916079041,55.24,75063.31,0.0,0.99795,0.0,0.17153]
[1779916082062,55.24,75068.4,0.0,0.99797,0.0,0.16983]
[1779916085168,55.24,75073.46,0.0,0.99799,0.0,0.16816]
[1779916088104,55.24,75084.34,0.0,0.99804,0.0,0.16461]
[1779916089196,55.24,75088.15,0.0,0.99806,0.0,0.16338]
[1779916095154,55.24,75087.81,0.0,0.99805,0.0,0.16349]
[1779916100190,55.24,75086.71,0.0,0.99805,0.0,0.16385]
[1779916107238,55.24,75089.17,0.0,0.99806,0.0,0.16306]
[1779916111267,55.24,75075.76,0.0,0.99802,0.0,0.16622]
[1779916112274,55.24,75074.7,0.0,0.99801,0.0,0.16656]
[1779916117315,55.24,75074.43,0.0,0.99801,0.0,0.16665]
[1779916119406,55.24,75060.83,0.0,0.99795,0.0,0.17115]
[1779916121340,55.24,75058.63,0.0,0.99794,0.0,0.17188]
[1779916126374,55.24,75054.72,0.0,0.99792,0.0,0.1732]
[1779916136444,55.24,75052.46,0.0,0.99791,0.0,0.17397]
[1779916139546,55.24,75046.77,0.0,0.99789,0.0,0.17591]
[1779916143494,55.24,75042.74,0.0,0.99787,0.0,0.17729]
[1779916149535,55.24,75042.24,0.0,0.99787,0.0,0.17746]
[1779916154652,55.24,75043.44,0.0,0.99787,0.0,0.17705]
[1779916160612,55.24,75044.5,0.0,0.99788,0.0,0.17669]
[1779916165648,55.24,75044.23,0.0,0.99788,0.0,0.17678]
[1779916170682,55.24,75041.75,0.0,0.99787,0.0,0.17763]
[1779916177731,55.24,75042.36,0.0,0.99788,0.0,0.17618]
[1779916182847,55.24,75042.86,0.0,0.99789,0.0,0.17601]
[1779916188807,55.24,75041.79,0.0,0.99788,0.0,0.17638]
[1779916193843,55.24,75041.84,0.0,0.99788,0.0,0.17636]
[1779916198960,55.24,75035.81,0.0,0.99785,0.0,0.17845]
[1779916209031,55.24,75037.4,0.0,0.99786,0.0,0.17789]
[1779916218026,55.24,75038.71,0.0,0.99787,0.0,0.17744]
[1779916225074,55.24,75039.63,0.0,0.99787,0.0,0.17712]
[1779916230110,55.24,75039.87,0.0,0.99787,0.0,0.17704]
[1779916235144,55.24,75040.42,0.0,0.99789,0.0,0.17561]
[1779916240179,55.24,75039.53,0.0,0.99788,0.0,0.17592]
[1779916247229,55.24,75039.97,0.0,0.99789,0.0,0.17577]
[1779916249314,55.24,75039.45,0.0,0.99788,0.0,0.17595]
[1779916252335,55.24,75039.45,0.0,0.99788,0.0,0.17595]
[1779916258306,55.24,75041.67,0.0,0.99789,0.0,0.17519]
[1779916263342,55.24,75042.7,0.0,0.9979,0.0,0.17483]
[1779916270468,55.24,75042.2,0.0,0.9979,0.0,0.175]
[1779916277437,55.24,75040.86,0.0,0.99789,0.0,0.17546]
[1779916282476,55.24,75039.72,0.0,0.99789,0.0,0.17585]
[1779916287510,55.24,75039.15,0.0,0.99788,0.0,0.17605]
[1779916293551,55.24,75036.8,0.0,0.99789,0.0,0.17562]
[1779916298586,55.24,75038.77,0.0,0.9979,0.0,0.17494]
[1779916302614,55.24,75047.97,0.0,0.99794,0.0,0.17183]
[1779916307726,55.24,75045.62,0.0,0.99793,0.0,0.17262]
[1779916313693,55.24,75044.83,0.0,0.99792,0.0,0.17288]
[1779916318730,55.24,75041.76,0.0,0.99791,0.0,0.17392]
[1779916324771,55.24,75041.17,0.0,0.99791,0.0,0.17413]
[1779916326785,55.24,75046.38,0.0,0.99793,0.0,0.17236]
[1779916331824,55.24,75045.37,0.0,0.99793,0.0,0.1727]
[1779916336859,55.24,75043.47,0.0,0.99792,0.0,0.17334]
[1779916341894,55.24,75042.45,0.0,0.99791,0.0,0.17369]
[1779916346929,55.24,75045.33,0.0,0.99793,0.0,0.17271]
[1779916351965,55.24,75045.05,0.0,0.99794,0.0,0.17159]
[1779916357000,55.24,75045.74,0.0,0.99794,0.0,0.17136]
[1779916362036,55.24,75047.53,0.0,0.99795,0.0,0.17076]
[1779916365126,55.24,75039.72,0.0,0.99791,0.0,0.17339]
[1779916367075,55.24,75033.94,0.0,0.99789,0.0,0.17536]
[1779916372126,55.24,75036.04,0.0,0.9979,0.0,0.17464]
[1779916377143,55.24,75041.13,0.0,0.99792,0.0,0.17291]
[1779916382180,55.24,75043.03,0.0,0.99793,0.0,0.17227]
[1779916386208,55.24,75048.48,0.0,0.99795,0.0,0.17044]
[1779916388225,55.24,75051.34,0.0,0.99797,0.0,0.16949]
[1779916390237,55.24,75056.44,0.0,0.99799,0.0,0.1678]
[1779916394335,55.24,75069.88,0.0,0.99805,0.0,0.16342]
[1779916395342,55.24,75070.8,0.0,0.99805,0.0,0.16313]
[1779916401314,55.24,75074.47,0.0,0.99807,0.0,0.16195]
[1779916408365,55.24,75074.59,0.0,0.99807,0.0,0.16191]
[1779916413398,55.24,75077.72,0.0,0.99809,0.0,0.15976]
[1779916415528,55.24,75082.98,0.0,0.99812,0.0,0.15811]
[1779916418434,55.24,75086.21,0.0,0.99813,0.0,0.1571]
[1779916422461,55.24,75091.43,0.0,0.99815,0.0,0.15548]
[1779916427498,55.24,75092.7,0.0,0.99816,0.0,0.15509]
[1779916432532,55.24,75093.55,0.0,0.99816,0.0,0.15483]
[1779916434546,55.24,75099.98,0.0,0.99818,0.0,0.15287]
[1779916438579,55.24,75106.89,0.0,0.99821,0.0,0.15078]
[1779916443610,55.24,75107.76,0.0,0.99822,0.0,0.15052]
[1779916445740,55.24,75100.63,0.0,0.99819,0.0,0.15267]
[1779916448646,55.24,75097.43,0.0,0.99817,0.0,0.15364]
[1779916454688,55.24,75101.59,0.0,0.99819,0.0,0.15238]
[1779916459723,55.24,75105.57,0.0,0.99821,0.0,0.15118]
[1779916462743,55.24,75113.67,0.0,0.99824,0.0,0.14876]
[1779916467778,55.24,75117.89,0.0,0.99825,0.0,0.14751]
[1779916471854,55.24,75109.9,0.0,0.99824,0.0,0.14879]
[1779916472826,55.24,75059.08,0.0,0.99803,0.0,0.16456]
[1779916473841,55.24,75042.85,0.0,0.99796,0.0,0.1699]
[1779916474839,55.24,75033.09,0.0,0.99791,0.0,0.17319]
[1779916475973,55.24,75036.46,0.0,0.99793,0.0,0.17204]
[1779916479876,55.24,75041.61,0.0,0.99795,0.0,0.17031]
[1779916484910,55.24,75044.35,0.0,0.99796,0.0,0.1694]
[1779916489945,55.24,75044.98,0.0,0.99797,0.0,0.16919]
[1779916494979,55.24,75048.68,0.0,0.99798,0.0,0.16797]
[1779916500037,55.24,75049.68,0.0,0.99799,0.0,0.16763]
[1779916505058,55.24,75049.75,0.0,0.99799,0.0,0.16761]
[1779916511097,55.24,75051.09,0.0,0.99799,0.0,0.16717]
[1779916516132,55.24,75053.31,0.0,0.998,0.0,0.16644]
[1779916522173,55.24,75053.03,0.0,0.998,0.0,0.16653]
[1779916527210,55.24,75053.8,0.0,0.99801,0.0,0.16628]
[1779916529224,55.24,75059.51,0.0,0.99803,0.0,0.16442]
[1779916534260,55.24,75062.36,0.0,0.99806,0.0,0.16233]
[1779916539294,55.24,75063.77,0.0,0.99806,0.0,0.16188]
[1779916541308,55.24,75069.85,0.0,0.99809,0.0,0.15994]
[1779916546469,55.24,75073.27,0.0,0.9981,0.0,0.15886]
[1779916552385,55.24,75063.49,0.0,0.99806,0.0,0.16197]
[1779916557420,55.24,75063.51,0.0,0.99806,0.0,0.16196]
[1779916558427,55.24,75069.6,0.0,0.99809,0.0,0.16002]
[1779916559434,55.24,75073.98,0.0,0.99811,0.0,0.15864]
[1779916561449,55.24,75076.12,0.0,0.99811,0.0,0.15797]
[1779916563467,55.24,75083.1,0.0,0.99814,0.0,0.15579]
[1779916564471,55.24,75082.42,0.0,0.99814,0.0,0.15601]
[1779916565478,55.24,75075.95,0.0,0.99811,0.0,0.15802]
[1779916566609,55.24,75069.99,0.0,0.99809,0.0,0.1599]
[1779916568499,55.24,75070.41,0.0,0.99809,0.0,0.15976]
[1779916573533,55.24,75074.44,0.0,0.99811,0.0,0.15849]
[1779916578568,55.24,75074.64,0.0,0.99811,0.0,0.15843]
[1779916583604,55.24,75074.53,0.0,0.99811,0.0,0.15847]
[1779916585618,55.24,75083.69,0.0,0.99815,0.0,0.15561]
[1779916586749,55.24,75086.26,0.0,0.99816,0.0,0.15482]
[1779916592670,55.24,75087.76,0.0,0.99817,0.0,0.15324]
[1779916597705,55.24,75084.11,0.0,0.99816,0.0,0.15435]
[1779916599719,55.24,75079.25,0.0,0.99814,0.0,0.15585]
[1779916604754,55.24,75079.94,0.0,0.99814,0.0,0.15564]
[1779916606892,55.24,75087.08,0.0,0.99817,0.0,0.15345]
[1779916612808,55.24,75090.66,0.0,0.99819,0.0,0.15236]
[1779916617845,55.24,75090.95,0.0,0.99819,0.0,0.15227]
[1779916622881,55.24,75090.42,0.0,0.99819,0.0,0.15243]
[1779916627915,55.24,75090.68,0.0,0.99819,0.0,0.15235]
[1779916632950,55.24,75091.73,0.0,0.99819,0.0,0.15203]
[1779916637985,55.24,75090.92,0.0,0.99819,0.0,0.15228]
[1779916643022,55.24,75090.04,0.0,0.99818,0.0,0.15254]
[1779916648057,55.24,75089.9,0.0,0.99818,0.0,0.15259]
[1779916652087,55.24,75078.19,0.0,0.99815,0.0,0.15505]
[1779916653094,55.24,75071.98,0.0,0.99812,0.0,0.15697]
[1779916658128,55.24,75069.87,0.0,0.99812,0.0,0.15763]
[1779916663164,55.24,75069.73,0.0,0.99811,0.0,0.15768]
[1779916669205,55.24,75069.54,0.0,0.99811,0.0,0.15774]
[1779916675247,55.24,75069.22,0.0,0.99811,0.0,0.15784]
[1779916680282,55.24,75069.72,0.0,0.99811,0.0,0.15768]
[1779916685318,55.24,75069.63,0.0,0.99811,0.0,0.15771]
[1779916690353,55.24,75070.71,0.0,0.99812,0.0,0.15737]
[1779916691360,55.24,75062.84,0.0,0.99809,0.0,0.15985]
[1779916696394,55.24,75061.4,0.0,0.99808,0.0,0.1603]
[1779916701429,55.24,75060.98,0.0,0.99808,0.0,0.16044]
[1779916706465,55.24,75060.23,0.0,0.99807,0.0,0.16068]
[1779916711499,55.24,75060.44,0.0,0.99809,0.0,0.15945]
[1779916716541,55.24,75059.89,0.0,0.99809,0.0,0.15962]
[1779916722582,55.24,75056.36,0.0,0.99807,0.0,0.16074]
[1779916727741,55.24,75056.19,0.0,0.99807,0.0,0.1608]
[1779916732652,55.24,75050.5,0.0,0.99805,0.0,0.16262]
[1779916737811,55.24,75049.96,0.0,0.99804,0.0,0.16279]
[1779916743729,55.24,75047.18,0.0,0.99803,0.0,0.16369]
[1779916745746,55.24,75043.1,0.0,0.99802,0.0,0.16502]
[1779916750780,55.24,75043.24,0.0,0.99802,0.0,0.16497]
[1779916757951,55.24,75044.11,0.0,0.99802,0.0,0.16469]
[1779916763872,55.24,75044.29,0.0,0.99802,0.0,0.16463]
[1779916768906,55.24,75042.73,0.0,0.99801,0.0,0.16514]
[1779916773941,55.24,75043.34,0.0,0.99803,0.0,0.16375]
[1779916778977,55.24,75043.3,0.0,0.99803,0.0,0.16377]
[1779916785025,55.24,75043.25,0.0,0.99803,0.0,0.16378]
[1779916793079,55.24,75043.45,0.0,0.99803,0.0,0.16372]
[1779916798249,55.24,75046.22,0.0,0.99804,0.0,0.16282]
[1779916804157,55.24,75049.84,0.0,0.99806,0.0,0.16166]
[1779916809195,55.24,75049.41,0.0,0.99806,0.0,0.1618]
[1779916815237,55.24,75048.99,0.0,0.99805,0.0,0.16193]
[1779916823292,55.24,75048.09,0.0,0.99805,0.0,0.16222]
[1779916828464,55.24,75047.27,0.0,0.99805,0.0,0.16248]
[1779916834369,55.24,75047.41,0.0,0.99806,0.0,0.16126]
[1779916840412,55.24,75047.33,0.0,0.99806,0.0,0.16129]
[1779916845446,55.24,75045.88,0.0,0.99805,0.0,0.16175]
[1779916850482,55.24,75045.36,0.0,0.99805,0.0,0.16192]
[1779916856524,55.24,75044.81,0.0,0.99805,0.0,0.1621]
[1779916863572,55.24,75045.2,0.0,0.99805,0.0,0.16197]
[1779916868746,55.24,75045.2,0.0,0.99805,0.0,0.16197]
[1779916874649,55.24,75046.25,0.0,0.99806,0.0,0.16164]
[1779916880691,55.24,75047.05,0.0,0.99806,0.0,0.16138]
[1779916885727,55.24,75047.4,0.0,0.99806,0.0,0.16127]
[1779916890762,55.24,75047.35,0.0,0.99806,0.0,0.16128]
[1779916896804,55.24,75047.54,0.0,0.99808,0.0,0.16005]
[1779916901839,55.24,75050.99,0.0,0.99809,0.0,0.15896]
[1779916909026,55.24,75051.18,0.0,0.99809,0.0,0.1589]
[1779916914929,55.24,75051.74,0.0,0.99809,0.0,0.15872]
[1779916919965,55.24,75051.69,0.0,0.99809,0.0,0.15874]
[1779916924999,55.24,75051.54,0.0,0.99809,0.0,0.15879]
[1779916929169,55.24,75056.92,0.0,0.99812,0.0,0.15709]
[1779916935070,55.24,75056.86,0.0,0.99812,0.0,0.15711]
[1779916945138,55.24,75056.78,0.0,0.99811,0.0,0.15714]
[1779916951182,55.24,75056.74,0.0,0.99813,0.0,0.156]
[1779916956218,55.24,75056.79,0.0,0.99813,0.0,0.15599]
[1779916967302,55.24,75056.7,0.0,0.99813,0.0,0.15602]
[1779916972334,55.24,75056.32,0.0,0.99813,0.0,0.15613]
[1779916979531,55.24,75057.18,0.0,0.99813,0.0,0.15587]
[1779916987439,55.24,75057.36,0.0,0.99813,0.0,0.15581]
[1779916992475,55.24,75055.66,0.0,0.99812,0.0,0.15634]
[1779916998517,55.24,75055.98,0.0,0.99812,0.0,0.15624]
[1779917003552,55.24,75056.37,0.0,0.99813,0.0,0.15612]
[1779917009741,55.24,75056.06,0.0,0.99813,0.0,0.15622]
[1779917015635,55.24,75057.07,0.0,0.99814,0.0,0.15476]
[1779917020670,55.24,75057.1,0.0,0.99814,0.0,0.15475]
[1779917027719,55.24,75057.16,0.0,0.99814,0.0,0.15473]
[1779917032755,55.24,75057.27,0.0,0.99814,0.0,0.1547]
[1779917038797,55.24,75057.65,0.0,0.99815,0.0,0.15458]
[1779917043834,55.24,75057.82,0.0,0.99815,0.0,0.15453]
[1779917050029,55.24,75057.01,0.0,0.99814,0.0,0.15478]
[1779917055918,55.24,75057.2,0.0,0.99814,0.0,0.15472]
[1779917062966,55.24,75057.42,0.0,0.99814,0.0,0.15465]
[1779917068001,55.24,75058.46,0.0,0.99815,0.0,0.15433]
[1779917073036,55.24,75058.79,0.0,0.99816,0.0,0.15309]
[1779917078073,55.24,75059.94,0.0,0.99817,0.0,0.15274]
[1779917088144,55.24,75060.32,0.0,0.99817,0.0,0.15263]
[1779917095193,55.24,75060.2,0.0,0.99817,0.0,0.15266]
[1779917100382,55.24,75059.13,0.0,0.99816,0.0,0.15299]
[1779917108290,55.24,75060.97,0.0,0.99817,0.0,0.15243]
[1779917115335,55.24,75056.93,0.0,0.99816,0.0,0.15367]
[1779917120525,55.24,75056.98,0.0,0.99816,0.0,0.15365]
[1779917129434,55.24,75057.47,0.0,0.99816,0.0,0.1535]
[1779917138498,55.24,75057.33,0.0,0.99817,0.0,0.15241]
[1779917144540,55.24,75057.35,0.0,0.99817,0.0,0.15241]
[1779917149574,55.24,75057.17,0.0,0.99817,0.0,0.15246]
[1779917154610,55.24,75057.92,0.0,0.99817,0.0,0.15223]
[1779917160807,55.24,75057.72,0.0,0.99817,0.0,0.15229]
[1779917170878,55.24,75058.19,0.0,0.99817,0.0,0.15215]
[1779917177771,55.24,75058.42,0.0,0.99818,0.0,0.15208]
[1779917182806,55.24,75058.85,0.0,0.99818,0.0,0.15195]
[1779917188848,55.24,75058.78,0.0,0.99818,0.0,0.15197]
[1779917193883,55.24,75058.45,0.0,0.99819,0.0,0.15095]
[1779917198918,55.24,75058.2,0.0,0.99819,0.0,0.15102]
[1779917204960,55.24,75057.81,0.0,0.99819,0.0,0.15114]
[1779917209995,55.24,75057.96,0.0,0.99819,0.0,0.15109]
[1779917215030,55.24,75057.79,0.0,0.99819,0.0,0.15115]
[1779917220065,55.24,75057.99,0.0,0.99819,0.0,0.15108]
[1779917231301,55.24,75058.46,0.0,0.99819,0.0,0.15094]
[1779917238197,55.24,75058.46,0.0,0.99819,0.0,0.15094]
[1779917244238,55.24,75058.35,0.0,0.99819,0.0,0.15098]
[1779917248267,55.24,75046.19,0.0,0.99814,0.0,0.1547]
[1779917249273,55.24,75042.31,0.0,0.99812,0.0,0.15591]
[1779917254308,55.24,75042.0,0.0,0.99813,0.0,0.15486]
[1779917259344,55.24,75041.58,0.0,0.99813,0.0,0.15499]
[1779917264378,55.24,75040.79,0.0,0.99813,0.0,0.15523]
[1779917270420,55.24,75040.33,0.0,0.99813,0.0,0.15538]
[1779917275456,55.24,75036.23,0.0,0.99811,0.0,0.15666]
[1779917279482,55.24,75029.04,0.0,0.99808,0.0,0.15893]
[1779917280490,55.24,75028.74,0.0,0.99808,0.0,0.15902]
[1779917285526,55.24,75019.03,0.0,0.99804,0.0,0.16213]
[1779917286533,55.24,75017.1,0.0,0.99803,0.0,0.16276]
[1779917291726,55.24,75017.24,0.0,0.99803,0.0,0.16271]
[1779917297610,55.24,75016.27,0.0,0.99803,0.0,0.16303]
[1779917305666,55.24,75015.93,0.0,0.99802,0.0,0.16314]
[1779917310702,55.24,75015.66,0.0,0.99802,0.0,0.16323]
[1779917320772,55.24,75015.83,0.0,0.99804,0.0,0.16198]
[1779917323793,55.24,75005.54,0.0,0.99799,0.0,0.16534]
[1779917329835,55.24,75000.69,0.0,0.99797,0.0,0.16694]
[1779917334870,55.24,75000.31,0.0,0.99797,0.0,0.16707]
[1779917339917,55.24,74997.69,0.0,0.99796,0.0,0.16794]
[1779917346966,55.24,75000.12,0.0,0.99797,0.0,0.16713]
[1779917349987,55.24,74992.44,0.0,0.99793,0.0,0.1697]
[1779917355022,55.24,74993.71,0.0,0.99794,0.0,0.16927]
[1779917360057,55.24,74993.85,0.0,0.99794,0.0,0.16922]
[1779917365092,55.24,74995.19,0.0,0.99795,0.0,0.16877]
[1779917370126,55.24,74994.69,0.0,0.99794,0.0,0.16894]
[1779917375162,55.24,74986.78,0.0,0.99792,0.0,0.17037]
[1779917381204,55.24,74984.92,0.0,0.99791,0.0,0.171]
[1779917386238,55.24,74983.54,0.0,0.99791,0.0,0.17147]
[1779917391273,55.24,74983.57,0.0,0.99791,0.0,0.17146]
[1779917399329,55.24,74981.01,0.0,0.9979,0.0,0.17233]
[1779917402497,55.24,74974.89,0.0,0.99787,0.0,0.17444]
[1779917404365,55.24,74974.06,0.0,0.99786,0.0,0.17472]
[1779917409400,55.24,74968.06,0.0,0.99784,0.0,0.17681]
[1779917410407,55.24,74957.25,0.0,0.99778,0.0,0.18062]
[1779917411415,55.24,74954.89,0.0,0.99777,0.0,0.18146]
[1779917416449,55.24,74956.43,0.0,0.99778,0.0,0.18091]
[1779917421485,55.24,74954.25,0.0,0.99777,0.0,0.18169]
[1779917424506,55.24,74948.59,0.0,0.99774,0.0,0.18373]
[1779917429541,55.24,74947.74,0.0,0.99774,0.0,0.18404]
[1779917432707,55.24,74944.48,0.0,0.99774,0.0,0.1839]
[1779917438605,55.24,74944.37,0.0,0.99774,0.0,0.18394]
[1779917444647,55.24,74944.43,0.0,0.99774,0.0,0.18392]
[1779917449683,55.24,74948.38,0.0,0.99776,0.0,0.18249]
[1779917454718,55.24,74950.33,0.0,0.99777,0.0,0.18179]
[1779917459759,55.24,74956.03,0.0,0.99779,0.0,0.17976]
[1779917460769,55.24,74959.88,0.0,0.99781,0.0,0.1784]
[1779917462922,55.24,74969.44,0.0,0.99786,0.0,0.17506]
[1779917468821,55.24,74971.52,0.0,0.99787,0.0,0.17434]
[1779917475870,55.24,74971.64,0.0,0.99787,0.0,0.1743]
[1779917483065,55.24,74973.4,0.0,0.99788,0.0,0.17369]
[1779917488963,55.24,74972.43,0.0,0.99787,0.0,0.17402]
[1779917495008,55.24,74972.92,0.0,0.99789,0.0,0.1726]
[1779917503206,55.24,74972.68,0.0,0.99789,0.0,0.17268]
[1779917513131,55.24,74971.52,0.0,0.99788,0.0,0.17308]
[1779917514138,55.24,74977.97,0.0,0.99791,0.0,0.17087]
[1779917523202,55.24,74980.33,0.0,0.99792,0.0,0.17007]
[1779917533416,55.24,74978.12,0.0,0.99791,0.0,0.17082]
[1779917543486,55.24,74977.61,0.0,0.99791,0.0,0.171]
[1779917549389,55.24,74977.11,0.0,0.99791,0.0,0.17117]
[1779917554426,55.24,74976.05,0.0,0.99792,0.0,0.17028]
[1779917555432,55.24,74963.59,0.0,0.99786,0.0,0.17455]
[1779917558452,55.24,74958.71,0.0,0.99784,0.0,0.17625]
[1779917563627,55.24,74951.75,0.0,0.9978,0.0,0.17869]
[1779917569536,55.24,74951.73,0.0,0.9978,0.0,0.1787]
[1779917574570,55.24,74951.7,0.0,0.9978,0.0,0.17871]
[1779917579605,55.24,74951.16,0.0,0.9978,0.0,0.1789]
[1779917584640,55.24,74951.09,0.0,0.9978,0.0,0.17893]
[1779917589676,55.24,74950.85,0.0,0.9978,0.0,0.17901]
[1779917592700,55.24,74945.73,0.0,0.99777,0.0,0.18083]
[1779917594789,55.24,74940.72,0.0,0.99775,0.0,0.18263]
[1779917595741,55.24,74935.07,0.0,0.99772,0.0,0.18468]
[1779917596747,55.24,74919.43,0.0,0.99764,1e-05,0.19045]
[1779917597756,55.24,74915.74,0.0,0.99762,1e-05,0.19183]
[1779917600776,55.24,74912.63,0.0,0.99761,1e-05,0.193]
[1779917603918,55.24,74906.77,0.0,0.99758,1e-05,0.19523]
[1779917605813,55.24,74904.67,0.0,0.99757,1e-05,0.19604]
[1779917607824,55.24,74899.8,0.0,0.99754,1e-05,0.19791]
[1779917612859,55.24,74900.09,0.0,0.99756,1e-05,0.19641]
[1779917617894,55.24,74901.68,0.0,0.99757,1e-05,0.1958]
[1779917621924,55.24,74906.81,0.0,0.99759,1e-05,0.19384]
[1779917624065,55.24,74912.01,0.0,0.99762,1e-05,0.19187]
[1779917629978,55.24,74914.01,0.0,0.99763,1e-05,0.19112]
[1779917635015,55.24,74914.63,0.0,0.99763,1e-05,0.19089]
[1779917640053,55.24,74915.08,0.0,0.99764,1e-05,0.19072]
[1779917645083,55.24,74916.81,0.0,0.99765,1e-05,0.19007]
[1779917650120,55.24,74917.59,0.0,0.99765,1e-05,0.18978]
[1779917655157,55.24,74917.13,0.0,0.99765,1e-05,0.18995]
[1779917661198,55.24,74918.78,0.0,0.99766,1e-05,0.18934]
[1779917667239,55.24,74919.27,0.0,0.99766,1e-05,0.18915]
[1779917672280,55.24,74918.6,0.0,0.99767,1e-05,0.18805]
[1779917673281,55.24,74909.37,0.0,0.99762,1e-05,0.1915]
[1779917675294,55.24,74903.09,0.0,0.99759,1e-05,0.19387]
[1779917680331,55.24,74904.06,0.0,0.9976,1e-05,0.19351]
[1779917685365,55.24,74903.8,0.0,0.99759,1e-05,0.1936]
[1779917687379,55.24,74893.95,0.0,0.99754,1e-05,0.19738]
[1779917689403,55.24,74882.32,0.0,0.99748,1e-05,0.20192]
[1779917690414,55.24,74869.5,0.0,0.99741,1e-05,0.20703]
[1779917691427,55.24,74847.29,0.0,0.99728,1e-05,0.21615]
[1779917692436,55.24,74835.56,0.0,0.99721,1e-05,0.22111]
[1779917693441,55.24,74829.41,0.0,0.99717,1e-05,0.22375]
[1779917694567,55.24,74802.92,0.0,0.99701,1e-05,0.23544]
[1779917695457,55.24,74802.92,0.0,0.99701,1e-05,0.23544]
[1779917697470,55.24,74813.38,0.0,0.99707,1e-05,0.23076]
[1779917699484,55.24,74820.78,0.0,0.99712,1e-05,0.2275]
[1779917701499,55.24,74828.72,0.0,0.99717,1e-05,0.22405]
[1779917704636,55.24,74841.33,0.0,0.99725,1e-05,0.21866]
[1779917705528,55.24,74841.33,0.0,0.99725,1e-05,0.21866]
[1779917706535,55.24,74857.1,0.0,0.99734,1e-05,0.21208]
[1779917710565,55.24,74849.73,0.0,0.99729,1e-05,0.21513]
[1779917712577,55.24,74843.83,0.0,0.99726,1e-05,0.21761]
[1779917717639,55.24,74846.25,0.0,0.99727,1e-05,0.21659]
[1779917719629,55.24,74837.01,0.0,0.99722,1e-05,0.22049]
[1779917724799,55.24,74828.57,0.0,0.99717,1e-05,0.22411]
[1779917726680,55.24,74825.3,0.0,0.99715,1e-05,0.22553]
[1779917728693,55.24,74819.82,0.0,0.99711,1e-05,0.22792]
[1779917729705,55.24,74818.01,0.0,0.9971,1e-05,0.22872]
[1779917734869,55.24,74816.65,0.0,0.99711,1e-05,0.22775]
[1779917739774,55.24,74810.28,0.0,0.99707,1e-05,0.23056]
[1779917742796,55.24,74805.22,0.0,0.99704,1e-05,0.23281]
[1779917747830,55.24,74802.3,0.0,0.99702,1e-05,0.23412]
[1779917752871,55.24,74803.64,0.0,0.99703,1e-05,0.23352]
[1779917757904,55.24,74802.88,0.0,0.99703,1e-05,0.23386]
[1779917762940,55.24,74805.07,0.0,0.99704,1e-05,0.23288]
[1779917767975,55.24,74808.29,0.0,0.99706,1e-05,0.23144]
[1779917773010,55.24,74808.25,0.0,0.99706,1e-05,0.23146]
[1779917778044,55.24,74808.31,0.0,0.99706,1e-05,0.23143]
[1779917783086,55.24,74809.67,0.0,0.99707,1e-05,0.23083]
[1779917788123,55.24,74809.94,0.0,0.99707,1e-05,0.23071]
[1779917795293,55.24,74810.18,0.0,0.99709,1e-05,0.22903]
[1779917801210,55.24,74809.56,0.0,0.99709,1e-05,0.2293]
[1779917806246,55.24,74810.29,0.0,0.99709,1e-05,0.22898]
[1779917811281,55.24,74808.79,0.0,0.99708,1e-05,0.22964]
[1779917819338,55.24,74809.23,0.0,0.99709,1e-05,0.22944]
[1779917824372,55.24,74817.15,0.0,0.99714,1e-05,0.22597]
[1779917825502,55.24,74822.62,0.0,0.99717,1e-05,0.2236]
[1779917827398,55.24,74831.34,0.0,0.99722,1e-05,0.21986]
[1779917832430,55.24,74836.86,0.0,0.99726,1e-05,0.21752]
[1779917834446,55.24,74827.5,0.0,0.9972,1e-05,0.2215]
[1779917835572,55.24,74817.89,0.0,0.99714,1e-05,0.22565]
[1779917836459,55.24,74817.89,0.0,0.99714,1e-05,0.22565]
[1779917839481,55.24,74812.38,0.0,0.99711,1e-05,0.22806]
[1779917844515,55.24,74808.08,0.0,0.99708,1e-05,0.22995]
[1779917848543,55.24,74818.07,0.0,0.99714,1e-05,0.22557]
[1779917851564,55.24,74812.14,0.0,0.99713,1e-05,0.2266]
[1779917856599,55.24,74810.6,0.0,0.99712,1e-05,0.22727]
[1779917861635,55.24,74812.53,0.0,0.99713,1e-05,0.22643]
[1779917863648,55.24,74821.5,0.0,0.99718,1e-05,0.22254]
[1779917868684,55.24,74823.59,0.0,0.9972,1e-05,0.22164]
[1779917873718,55.24,74820.8,0.0,0.99718,1e-05,0.22284]
[1779917878753,55.24,74820.81,0.0,0.99718,1e-05,0.22283]
[1779917883788,55.24,74823.13,0.0,0.99719,1e-05,0.22184]
[1779917885923,55.24,74836.38,0.0,0.99727,1e-05,0.21621]
[1779917886810,55.24,74836.38,0.0,0.99727,1e-05,0.21621]
[1779917889830,55.24,74841.33,0.0,0.9973,1e-05,0.21415]
[1779917892852,55.24,74834.36,0.0,0.99726,1e-05,0.21706]
[1779917893858,55.24,74834.46,0.0,0.99726,1e-05,0.21702]
[1779917898893,55.24,74834.19,0.0,0.99726,1e-05,0.21714]
[1779917899900,55.24,74826.8,0.0,0.99721,1e-05,0.22027]
[1779917900908,55.24,74821.64,0.0,0.99718,1e-05,0.22248]
[1779917902921,55.24,74821.02,0.0,0.99718,1e-05,0.22274]
[1779917907959,55.24,74819.3,0.0,0.99717,1e-05,0.22349]
[1779917912994,55.24,74819.04,0.0,0.99719,1e-05,0.22206]
[1779917914005,55.24,74826.49,0.0,0.99723,1e-05,0.21887]
[1779917915012,55.24,74830.43,0.0,0.99726,1e-05,0.21721]
[1779917916140,55.24,74835.68,0.0,0.99729,1e-05,0.215]
[1779917920044,55.24,74836.44,0.0,0.99729,1e-05,0.21469]
[1779917923066,55.24,74841.59,0.0,0.99732,1e-05,0.21255]
[1779917926212,55.24,74853.78,0.0,0.99739,1e-05,0.20756]
[1779917927092,55.24,74853.78,0.0,0.99739,1e-05,0.20756]
[1779917931124,55.24,74848.35,0.0,0.99736,1e-05,0.20977]
[1779917936282,55.24,74842.07,0.0,0.99732,1e-05,0.21235]
[1779917938173,55.24,74840.95,0.0,0.99732,1e-05,0.21281]
[1779917943209,55.24,74838.89,0.0,0.9973,1e-05,0.21367]
[1779917948247,55.24,74839.46,0.0,0.99731,1e-05,0.21343]
[1779917953282,55.24,74839.51,0.0,0.99731,1e-05,0.21341]
[1779917958316,55.24,74841.72,0.0,0.99732,1e-05,0.21249]
[1779917963351,55.24,74841.92,0.0,0.99732,1e-05,0.21241]
[1779917964358,55.24,74849.91,0.0,0.99737,1e-05,0.20913]
[1779917968396,55.24,74829.36,0.0,0.99725,1e-05,0.21766]
[1779917969403,55.24,74824.31,0.0,0.99722,1e-05,0.2198]
[1779917972425,55.24,74819.87,0.0,0.99721,1e-05,0.22016]
[1779917973432,55.24,74813.43,0.0,0.99717,1e-05,0.22293]
[1779917974438,55.24,74805.16,0.0,0.99712,1e-05,0.22652]
[1779917978467,55.24,74798.3,0.0,0.99708,1e-05,0.22954]
[1779917981489,55.24,74791.43,0.0,0.99703,1e-05,0.2326]
[1779917983501,55.24,74784.09,0.0,0.99699,1e-05,0.23591]
[1779917985516,55.24,74772.83,0.0,0.99691,1e-05,0.24107]
[1779917986634,55.24,74767.42,0.0,0.99688,1e-05,0.24358]
[1779917992564,55.24,74759.47,0.0,0.99682,1e-05,0.24731]
[1779917996704,55.24,74752.95,0.0,0.99678,1e-05,0.25041]
[1779918001628,55.24,74743.31,0.0,0.99671,1e-05,0.25505]
[1779918002672,55.24,74736.86,0.0,0.99667,1e-05,0.2582]
[1779918003656,55.24,74715.3,0.0,0.99651,1e-05,0.26896]
[1779918004662,55.24,74694.47,0.0,0.99635,1e-05,0.27973]
[1779918005669,55.24,74694.41,0.0,0.99635,1e-05,0.27976]
[1779918006677,55.24,74689.55,0.0,0.99632,1e-05,0.28233]
[1779918011713,55.24,74710.36,0.0,0.99647,1e-05,0.27148]
[1779918012722,55.24,74719.97,0.0,0.99655,1e-05,0.2666]
[1779918013729,55.24,74729.03,0.0,0.99661,1e-05,0.26206]
[1779918015743,55.24,74735.08,0.0,0.99665,1e-05,0.25907]
[1779918020777,55.24,74736.85,0.0,0.99667,1e-05,0.2582]
[1779918024805,55.24,74732.51,0.0,0.99664,1e-05,0.26034]
[1779918032864,55.24,74734.55,0.0,0.99667,1e-05,0.2576]
[1779918034905,55.24,74720.3,0.0,0.99657,1e-05,0.26466]
[1779918035912,55.24,74711.69,0.0,0.99651,1e-05,0.26901]
[1779918036993,55.24,74697.36,0.0,0.9964,1e-05,0.27639]
[1779918040967,55.24,74651.15,0.0,0.99603,1e-05,0.30138]
[1779918041974,55.24,74555.0,0.0,0.99516,1e-05,0.3597]
[1779918042985,55.24,74483.35,0.0,0.99439,1e-05,0.4092]
[1779918044065,55.24,74519.34,0.0,0.99479,1e-05,0.38366]
[1779918045018,55.24,74494.3,0.0,0.99452,1e-05,0.40128]
[1779918046023,55.24,74478.11,0.0,0.99433,1e-05,0.41304]
[1779918047035,55.24,74513.42,0.0,0.99473,1e-05,0.38776]
[1779918048038,55.24,74520.89,0.0,0.99481,1e-05,0.38259]
[1779918049045,55.24,74522.44,0.0,0.99482,1e-05,0.38152]
[1779918051066,55.24,74515.08,0.0,0.99474,1e-05,0.38661]
[1779918052075,55.24,74508.0,0.0,0.99467,1e-05,0.39156]
[1779918053080,55.24,74529.71,0.0,0.9949,1e-05,0.37655]
[1779918054098,55.24,74537.64,0.0,0.99498,1e-05,0.3712]
[1779918055097,55.24,74549.84,0.0,0.9951,1e-05,0.36308]
[1779918056101,55.24,74575.33,0.0,0.99535,1e-05,0.34662]
[1779918057254,55.24,74573.1,0.0,0.99533,1e-05,0.34803]
[1779918061139,55.24,74589.41,0.0,0.99549,1e-05,0.3378]
[1779918062146,55.24,74614.36,0.0,0.99571,1e-05,0.32265]
[1779918063161,55.24,74601.55,0.0,0.9956,1e-05,0.33036]
[1779918064159,55.24,74590.26,0.0,0.99549,1e-05,0.33728]
[1779918065165,55.24,74591.67,0.0,0.99551,1e-05,0.33641]
[1779918067376,55.24,74603.96,0.0,0.99562,1e-05,0.3289]
[1779918069197,55.24,74619.77,0.0,0.99576,1e-05,0.31945]
[1779918070205,55.24,74627.74,0.0,0.99583,1e-05,0.31477]
[1779918071212,55.24,74623.52,0.0,0.9958,1e-05,0.31724]
[1779918075242,55.24,74620.69,0.0,0.99577,1e-05,0.3189]
[1779918077452,55.24,74609.78,0.0,0.99567,1e-05,0.32539]
[1779918079273,55.24,74593.95,0.0,0.99553,1e-05,0.335]
[1779918080278,55.24,74601.63,0.0,0.9956,1e-05,0.33031]
[1779918081284,55.24,74593.58,0.0,0.99553,1e-05,0.33523]
[1779918082289,55.24,74597.22,0.0,0.99556,1e-05,0.333]
[1779918084304,55.24,74599.49,0.0,0.99558,1e-05,0.33161]
[1779918085313,55.24,74589.59,0.0,0.99549,1e-05,0.33769]
[1779918086318,55.24,74587.1,0.0,0.99547,1e-05,0.33924]
[1779918091354,55.24,74595.56,0.0,0.99557,1e-05,0.33192]
[1779918092361,55.24,74600.11,0.0,0.99561,1e-05,0.32915]
[1779918095402,55.24,74600.39,0.0,0.99562,1e-05,0.32898]
[1779918096409,55.24,74606.67,0.0,0.99567,1e-05,0.32519]
[1779918097591,55.24,74627.44,0.0,0.99586,1e-05,0.31294]
[1779918098445,55.24,74627.44,0.0,0.99586,1e-05,0.31294]
[1779918100493,55.24,74621.01,0.0,0.9958,1e-05,0.31669]
[1779918102459,55.24,74620.37,0.0,0.99579,1e-05,0.31706]
[1779918107663,55.24,74595.35,0.0,0.99557,1e-05,0.33204]
[1779918109509,55.24,74589.85,0.0,0.99552,1e-05,0.33542]
[1779918110531,55.24,74609.54,0.0,0.9957,1e-05,0.32348]
[1779918111532,55.24,74619.24,0.0,0.99578,1e-05,0.31773]
[1779918112539,55.24,74632.68,0.0,0.9959,1e-05,0.30991]
[1779918113546,55.24,74634.42,0.0,0.99592,1e-05,0.30891]
[1779918118582,55.24,74636.62,0.0,0.99593,1e-05,0.30765]
[1779918123620,55.24,74633.41,0.0,0.99591,1e-05,0.30949]
[1779918124624,55.24,74626.03,0.0,0.99584,1e-05,0.31376]
[1779918125629,55.24,74631.84,0.0,0.99589,1e-05,0.31039]
[1779918126638,55.24,74632.26,0.0,0.9959,1e-05,0.31015]
[1779918131677,55.24,74634.32,0.0,0.99591,1e-05,0.30897]
[1779918133686,55.24,74649.21,0.0,0.99604,1e-05,0.30052]
[1779918134693,55.24,74653.16,0.0,0.99607,1e-05,0.29832]
[1779918135699,55.24,74663.81,0.0,0.99616,1e-05,0.29244]
[1779918136706,55.24,74667.75,0.0,0.99619,1e-05,0.29029]
[1779918138722,55.24,74672.42,0.0,0.99623,1e-05,0.28776]
[1779918141741,55.24,74675.58,0.0,0.99625,1e-05,0.28606]
[1779918146780,55.24,74675.65,0.0,0.99625,1e-05,0.28602]
[1779918147962,55.24,74664.11,0.0,0.99616,1e-05,0.29227]
[1779918149800,55.24,74659.61,0.0,0.99613,1e-05,0.29475]
[1779918150804,55.24,74657.45,0.0,0.99611,1e-05,0.29594]
[1779918151812,55.24,74667.3,0.0,0.99621,1e-05,0.28864]
[1779918152818,55.24,74668.73,0.0,0.99622,1e-05,0.28787]
[1779918153848,55.24,74676.47,0.0,0.99628,1e-05,0.28371]
[1779918154836,55.24,74671.4,0.0,0.99624,1e-05,0.28643]
[1779918155846,55.24,74666.17,0.0,0.9962,1e-05,0.28925]
[1779918156852,55.24,74667.37,0.0,0.99621,1e-05,0.2886]
[1779918161886,55.24,74670.58,0.0,0.99624,1e-05,0.28687]
[1779918167928,55.24,74671.93,0.0,0.99625,1e-05,0.28614]
[1779918172977,55.24,74671.77,0.0,0.99625,1e-05,0.28623]
[1779918174989,55.24,74664.12,0.0,0.99619,1e-05,0.29037]
[1779918175993,55.24,74671.46,0.0,0.99625,1e-05,0.2864]
[1779918176999,55.24,74676.66,0.0,0.99629,1e-05,0.28361]
[1779918179015,55.24,74677.96,0.0,0.9963,1e-05,0.28292]
[1779918183046,55.24,74669.61,0.0,0.99623,1e-05,0.28739]
[1779918185063,55.24,74665.36,0.0,0.9962,1e-05,0.28969]
[1779918188253,55.24,74657.08,0.0,0.99613,1e-05,0.29422]
[1779918190095,55.24,74654.62,0.0,0.99611,1e-05,0.29558]
[1779918193117,55.24,74647.85,0.0,0.99605,1e-05,0.29934]
[1779918195131,55.24,74641.96,0.0,0.996,1e-05,0.30265]
[1779918196137,55.24,74647.55,0.0,0.99605,1e-05,0.29951]
[1779918198323,55.24,74649.26,0.0,0.99607,1e-05,0.29855]
[1779918204193,55.24,74646.47,0.0,0.99604,1e-05,0.30011]
[1779918209228,55.24,74647.87,0.0,0.99605,1e-05,0.29933]
[1779918210237,55.24,74661.9,0.0,0.99617,1e-05,0.29158]
[1779918211248,55.24,74664.96,0.0,0.99622,1e-05,0.28802]
[1779918213258,55.24,74648.53,0.0,0.99608,1e-05,0.29702]
[1779918214264,55.24,74636.2,0.0,0.99598,1e-05,0.30394]
[1779918215273,55.24,74628.32,0.0,0.99591,1e-05,0.30844]
[1779918216279,55.24,74622.67,0.0,0.99587,1e-05,0.31169]
[1779918217286,55.24,74623.2,0.0,0.99587,1e-05,0.31139]
[1779918222323,55.24,74627.4,0.0,0.99591,1e-05,0.30897]
[1779918223331,55.24,74628.16,0.0,0.99591,1e-05,0.30853]
[1779918225344,55.24,74639.88,0.0,0.99601,1e-05,0.30186]
[1779918227358,55.24,74633.69,0.0,0.99596,1e-05,0.30537]
[1779918228537,55.24,74623.27,0.0,0.99587,1e-05,0.31135]
[1779918230379,55.24,74611.94,0.0,0.99577,1e-05,0.31796]
[1779918231386,55.24,74605.35,0.0,0.99571,1e-05,0.32186]
[1779918232393,55.24,74598.31,0.0,0.99565,1e-05,0.32608]
[1779918233430,55.24,74597.56,0.0,0.99564,1e-05,0.32653]
[1779918234428,55.24,74596.71,0.0,0.99564,1e-05,0.32704]
[1779918235435,55.24,74619.88,0.0,0.99584,1e-05,0.31331]
[1779918236443,55.24,74621.54,0.0,0.99586,1e-05,0.31235]
[1779918238636,55.24,74603.62,0.0,0.9957,1e-05,0.3229]
[1779918240472,55.24,74599.6,0.0,0.99566,1e-05,0.3253]
[1779918241481,55.24,74600.23,0.0,0.99567,1e-05,0.32493]
[1779918244498,55.24,74593.51,0.0,0.99561,1e-05,0.32898]
[1779918248723,55.24,74570.93,0.0,0.9954,1e-05,0.34293]
[1779918250553,55.24,74541.35,0.0,0.99511,1e-05,0.36196]
[1779918251560,55.24,74524.52,0.0,0.99493,1e-05,0.37319]
[1779918252567,55.24,74503.73,0.0,0.99471,1e-05,0.38747]
[1779918253578,55.24,74495.18,0.0,0.99462,1e-05,0.39347]
[1779918254595,55.24,74495.29,0.0,0.99462,1e-05,0.3934]
[1779918255601,55.24,74479.07,0.0,0.99444,1e-05,0.40501]
[1779918256600,55.24,74471.44,0.0,0.99436,1e-05,0.41057]
[1779918257608,55.24,74467.18,0.0,0.99431,1e-05,0.4137]
[1779918258810,55.24,74454.71,0.0,0.99416,1e-05,0.42299]
[1779918260699,55.24,74436.7,0.0,0.99395,1e-05,0.43672]
[1779918261667,55.24,74385.67,0.0,0.9933,1e-05,0.47767]
[1779918262663,55.24,74394.68,0.0,0.99342,1e-05,0.47021]
[1779918263672,55.24,74395.25,0.0,0.99342,1e-05,0.46975]
[1779918264677,55.24,74403.84,0.0,0.99353,1e-05,0.46273]
[1779918265692,55.24,74399.15,0.0,0.99347,1e-05,0.46655]
[1779918266714,55.24,74383.31,0.0,0.99326,1e-05,0.47964]
[1779918267720,55.24,74378.32,0.0,0.9932,1e-05,0.48383]
[1779918268916,55.24,74353.28,0.0,0.99285,1e-05,0.50531]
[1779918269750,55.24,74352.64,0.0,0.99284,1e-05,0.50587]
[1779918270767,55.24,74343.79,0.0,0.99272,1e-05,0.51366]
[1779918271787,55.24,74347.57,0.0,0.99281,1e-05,0.50745]
[1779918272773,55.24,74357.72,0.0,0.99295,1e-05,0.49861]
[1779918273781,55.24,74374.96,0.0,0.99319,1e-05,0.48389]
[1779918274789,55.24,74402.19,0.0,0.99355,1e-05,0.46139]
[1779918275804,55.24,74419.33,0.0,0.99377,1e-05,0.44769]
[1779918276813,55.24,74445.46,0.0,0.99409,1e-05,0.42746]
[1779918277814,55.24,74476.38,0.0,0.99445,1e-05,0.40452]
[1779918279016,55.24,74502.17,0.0,0.99473,1e-05,0.3862]
[1779918279833,55.24,74501.95,0.0,0.99473,1e-05,0.38636]
[1779918280845,55.24,74513.48,0.0,0.99485,1e-05,0.37839]
[1779918281844,55.24,74506.33,0.0,0.99477,1e-05,0.38331]
[1779918282853,55.24,74497.53,0.0,0.99468,1e-05,0.38945]
[1779918283858,55.24,74495.93,0.0,0.99466,1e-05,0.39057]
[1779918286892,55.24,74506.27,0.0,0.99477,1e-05,0.38336]
[1779918287896,55.24,74508.99,0.0,0.9948,1e-05,0.38148]
[1779918290924,55.24,74515.28,0.0,0.99487,1e-05,0.37716]
[1779918291923,55.24,74517.48,0.0,0.99489,1e-05,0.37566]
[1779918295951,55.24,74527.74,0.0,0.995,1e-05,0.36874]
[1779918296958,55.24,74528.48,0.0,0.99501,1e-05,0.36825]
[1779918299187,55.24,74516.47,0.0,0.99488,1e-05,0.37635]
[1779918302080,55.24,74461.1,0.0,0.99427,1e-05,0.41572]
[1779918303034,55.24,74461.1,0.0,0.99427,1e-05,0.41572]
[1779918304049,55.24,74470.82,0.0,0.99438,1e-05,0.40857]
[1779918305057,55.24,74468.58,0.0,0.99436,1e-05,0.41021]
[1779918308071,55.24,74462.06,0.0,0.99428,1e-05,0.41501]
[1779918309262,55.24,74454.63,0.0,0.99419,1e-05,0.42054]
[1779918310092,55.24,74454.63,0.0,0.99419,1e-05,0.42054]
[1779918311095,55.24,74439.88,0.0,0.99402,1e-05,0.43171]
[1779918312114,55.24,74436.13,0.0,0.99397,1e-05,0.43459]
[1779918313111,55.24,74422.61,0.0,0.99381,1e-05,0.4451]
[1779918314117,55.24,74415.75,0.0,0.99372,1e-05,0.45052]
[1779918315123,55.24,74407.21,0.0,0.99361,1e-05,0.45734]
[1779918316131,55.24,74397.82,0.0,0.99349,1e-05,0.46494]
[1779918317139,55.24,74394.87,0.0,0.99345,1e-05,0.46735]
[1779918318148,55.24,74403.96,0.0,0.99357,1e-05,0.45996]
[1779918319153,55.24,74418.4,0.0,0.99376,1e-05,0.44842]
[1779918320161,55.24,74428.42,0.0,0.99388,1e-05,0.44056]
[1779918321169,55.24,74435.66,0.0,0.99397,1e-05,0.43495]
[1779918322176,55.24,74440.5,0.0,0.99403,1e-05,0.43124]
[1779918324191,55.24,74430.61,0.0,0.99391,1e-05,0.43886]
[1779918325205,55.24,74427.07,0.0,0.99386,1e-05,0.44161]
[1779918328223,55.24,74436.18,0.0,0.99397,1e-05,0.43455]
[1779918329230,55.24,74456.25,0.0,0.99421,1e-05,0.41933]
[1779918330238,55.24,74461.9,0.0,0.99428,1e-05,0.41513]
[1779918331243,55.24,74463.3,0.0,0.99433,1e-05,0.41162]
[1779918334266,55.24,74470.32,0.0,0.99441,1e-05,0.40648]
[1779918335273,55.24,74472.41,0.0,0.99443,1e-05,0.40496]
[1779918337293,55.24,74484.88,0.0,0.99457,1e-05,0.396]
[1779918338295,55.24,74478.61,0.0,0.9945,1e-05,0.40049]
[1779918339302,55.24,74463.52,0.0,0.99433,1e-05,0.41146]
[1779918340308,55.24,74457.53,0.0,0.99426,1e-05,0.41589]
[1779918341316,55.24,74457.71,0.0,0.99426,1e-05,0.41575]
[1779918345343,55.24,74451.4,0.0,0.99419,1e-05,0.42046]
[1779918346351,55.24,74457.7,0.0,0.99426,1e-05,0.41576]
[1779918347357,55.24,74462.93,0.0,0.99432,1e-05,0.41189]
[1779918349608,55.24,74482.99,0.0,0.99455,1e-05,0.39735]
[1779918351388,55.24,74485.32,0.0,0.99458,1e-05,0.39569]
[1779918353407,55.24,74474.62,0.0,0.99446,1e-05,0.40336]
[1779918354413,55.24,74484.9,0.0,0.99457,1e-05,0.39599]
[1779918355420,55.24,74495.64,0.0,0.99469,1e-05,0.3884]
[1779918356426,55.24,74497.23,0.0,0.99471,1e-05,0.38729]
[1779918358441,55.24,74490.79,0.0,0.99464,1e-05,0.39181]
[1779918359678,55.24,74482.54,0.0,0.99455,1e-05,0.39767]
[1779918361474,55.24,74478.89,0.0,0.99451,1e-05,0.40029]
[1779918362478,55.24,74440.36,0.0,0.99406,1e-05,0.4288]
[1779918363485,55.24,74439.31,0.0,0.99405,1e-05,0.4296]
[1779918365500,55.24,74423.44,0.0,0.99385,1e-05,0.44185]
[1779918366507,55.24,74411.78,0.0,0.99371,1e-05,0.45104]
[1779918367516,55.24,74401.47,0.0,0.99358,1e-05,0.4593]
[1779918368519,55.24,74393.01,0.0,0.99347,1e-05,0.46617]
[1779918369770,55.24,74414.98,0.0,0.99375,1e-05,0.4485]
[1779918371541,55.24,74417.65,0.0,0.99378,1e-05,0.44639]
[1779918373570,55.24,74403.07,0.0,0.9936,1e-05,0.45801]
[1779918374566,55.24,74391.1,0.0,0.99344,1e-05,0.46774]
[1779918377586,55.24,74408.5,0.0,0.99367,1e-05,0.45366]
[1779918378594,55.24,74390.29,0.0,0.99343,1e-05,0.4684]
[1779918379847,55.24,74372.16,0.0,0.99319,1e-05,0.48348]
[1779918380606,55.24,74372.16,0.0,0.99319,1e-05,0.48348]
[1779918381626,55.24,74365.37,0.0,0.9931,1e-05,0.48924]
[1779918382634,55.24,74340.0,0.0,0.99274,1e-05,0.51124]
[1779918383641,55.24,74311.01,0.0,0.99232,2e-05,0.53739]
[1779918384646,55.24,74306.89,0.0,0.99225,2e-05,0.5412]
[1779918389934,55.24,74346.82,0.0,0.99284,1e-05,0.50524]
[1779918390689,55.24,74346.82,0.0,0.99284,1e-05,0.50524]
[1779918391697,55.24,74363.58,0.0,0.99311,1e-05,0.48796]
[1779918392704,55.24,74374.44,0.0,0.99326,1e-05,0.4788]
[1779918393711,55.24,74393.86,0.0,0.99351,1e-05,0.46279]
[1779918394719,55.24,74409.84,0.0,0.99372,1e-05,0.44995]
[1779918395725,55.24,74414.96,0.0,0.99378,1e-05,0.4459]
[1779918400016,55.24,74402.86,0.0,0.99363,1e-05,0.45552]
[1779918400760,55.24,74402.86,0.0,0.99363,1e-05,0.45552]
[1779918401767,55.24,74408.52,0.0,0.9937,1e-05,0.451]
[1779918402788,55.24,74428.09,0.0,0.99395,1e-05,0.43565]
[1779918405801,55.24,74418.6,0.0,0.99383,1e-05,0.44304]
[1779918406808,55.24,74414.22,0.0,0.99377,1e-05,0.44648]
[1779918407821,55.24,74390.27,0.0,0.99347,1e-05,0.46571]
[1779918408822,55.24,74409.05,0.0,0.99371,1e-05,0.45057]
[1779918410108,55.24,74405.22,0.0,0.99366,1e-05,0.45363]
[1779918410836,55.24,74405.22,0.0,0.99366,1e-05,0.45363]
[1779918411843,55.24,74398.4,0.0,0.99357,1e-05,0.45911]
[1779918412851,55.24,74395.96,0.0,0.99354,1e-05,0.46108]
[1779918413862,55.24,74382.42,0.0,0.99336,1e-05,0.47217]
[1779918414868,55.24,74376.94,0.0,0.99329,1e-05,0.47672]
[1779918415889,55.24,74381.97,0.0,0.99336,1e-05,0.47254]
[1779918416893,55.24,74390.23,0.0,0.99347,1e-05,0.46575]
[1779918417900,55.24,74385.52,0.0,0.99341,1e-05,0.46961]
[1779918421934,55.24,74354.84,0.0,0.99299,1e-05,0.49544]
[1779918422971,55.24,74325.1,0.0,0.99257,1e-05,0.52161]
[1779918423969,55.24,74319.84,0.0,0.99249,1e-05,0.52636]
[1779918425978,55.24,74307.0,0.0,0.9923,2e-05,0.5381]
[1779918426987,55.24,74303.72,0.0,0.99225,2e-05,0.54113]
[1779918427997,55.24,74310.02,0.0,0.99234,2e-05,0.53532]
[1779918429002,55.24,74298.39,0.0,0.99216,2e-05,0.54609]
[1779918430286,55.24,74267.82,0.0,0.99168,2e-05,0.57528]
[1779918432031,55.24,74272.46,0.0,0.99176,2e-05,0.57077]
[1779918433030,55.24,74280.94,0.0,0.99189,2e-05,0.5626]
[1779918434058,55.24,74270.04,0.0,0.99172,2e-05,0.57312]
[1779918436081,55.24,74264.23,0.0,0.99162,2e-05,0.57879]
[1779918437082,55.24,74259.59,0.0,0.99155,2e-05,0.58335]
[1779918438093,55.24,74280.97,0.0,0.99189,2e-05,0.56257]
[1779918439096,55.24,74274.42,0.0,0.99179,2e-05,0.56887]
[1779918440384,55.24,74295.17,0.0,0.99212,2e-05,0.54911]
[1779918441119,55.24,74295.58,0.0,0.99212,2e-05,0.54872]
[1779918442120,55.24,74299.0,0.0,0.99217,2e-05,0.54552]
[1779918443133,55.24,74322.61,0.0,0.99253,1e-05,0.52385]
[1779918444141,55.24,74359.89,0.0,0.99306,1e-05,0.49111]
[1779918445146,55.24,74367.31,0.0,0.99316,1e-05,0.4848]
[1779918446152,55.24,74366.79,0.0,0.99315,1e-05,0.48524]
[1779918448165,55.24,74374.23,0.0,0.99326,1e-05,0.47898]
[1779918450458,55.24,74367.1,0.0,0.99316,1e-05,0.48498]
[1779918453200,55.24,74364.0,0.0,0.99315,1e-05,0.48482]
[1779918455218,55.24,74357.3,0.0,0.99306,1e-05,0.49052]
[1779918456221,55.24,74352.86,0.0,0.993,1e-05,0.49432]
[1779918457228,55.24,74343.36,0.0,0.99287,1e-05,0.50255]
[1779918458235,55.24,74341.39,0.0,0.99284,1e-05,0.50427]
[1779918459243,55.24,74335.34,0.0,0.99275,1e-05,0.50958]
[1779918460249,55.24,74334.45,0.0,0.99274,1e-05,0.51037]
[1779918461258,55.24,74340.09,0.0,0.99282,1e-05,0.50541]
[1779918462267,55.24,74355.54,0.0,0.99304,1e-05,0.49202]
[1779918463272,55.24,74367.3,0.0,0.9932,1e-05,0.48203]
[1779918464279,55.24,74380.36,0.0,0.99337,1e-05,0.47114]
[1779918465286,55.24,74378.95,0.0,0.99336,1e-05,0.47231]
[1779918467300,55.24,74374.75,0.0,0.9933,1e-05,0.47579]
[1779918469313,55.24,74393.15,0.0,0.99354,1e-05,0.46068]
[1779918470320,55.24,74407.25,0.0,0.99372,1e-05,0.44937]
[1779918471328,55.24,74408.42,0.0,0.99374,1e-05,0.44844]
[1779918474349,55.24,74398.93,0.0,0.99362,1e-05,0.45601]
[1779918475368,55.24,74394.92,0.0,0.99356,1e-05,0.45924]
[1779918476375,55.24,74392.67,0.0,0.99354,1e-05,0.46106]
[1779918479395,55.24,74386.96,0.0,0.99346,1e-05,0.46572]
[1779918481409,55.24,74393.7,0.0,0.99355,1e-05,0.46023]
[1779918482416,55.24,74372.92,0.0,0.99328,1e-05,0.47732]
[1779918483423,55.24,74369.87,0.0,0.99323,1e-05,0.47987]
[1779918484431,55.24,74363.88,0.0,0.99315,1e-05,0.48492]
[1779918485438,55.24,74383.31,0.0,0.99341,1e-05,0.46871]
[1779918486444,55.24,74382.53,0.0,0.9934,1e-05,0.46935]
[1779918487452,55.24,74372.81,0.0,0.99327,1e-05,0.47741]
[1779918488461,55.24,74369.28,0.0,0.99323,1e-05,0.48037]
[1779918489469,55.24,74380.98,0.0,0.99338,1e-05,0.47063]
[1779918490477,55.24,74386.78,0.0,0.99346,1e-05,0.46586]
[1779918491485,55.24,74387.01,0.0,0.99346,1e-05,0.46567]
[1779918492494,55.24,74379.25,0.0,0.99336,1e-05,0.47206]
[1779918493533,55.24,74372.89,0.0,0.99328,1e-05,0.47735]
[1779918494532,55.24,74367.34,0.0,0.9932,1e-05,0.482]
[1779918495540,55.24,74363.8,0.0,0.99315,1e-05,0.48499]
[1779918496547,55.24,74357.88,0.0,0.99307,1e-05,0.49002]
[1779918497554,55.24,74365.3,0.0,0.99317,1e-05,0.48372]
[1779918498560,55.24,74371.84,0.0,0.99326,1e-05,0.47822]
[1779918499567,55.24,74378.41,0.0,0.99335,1e-05,0.47275]
[1779918500574,55.24,74373.47,0.0,0.99328,1e-05,0.47686]
[1779918502588,55.24,74366.77,0.0,0.99319,1e-05,0.48248]
[1779918504602,55.24,74361.11,0.0,0.99312,1e-05,0.48727]
[1779918506618,55.24,74354.77,0.0,0.99303,1e-05,0.49268]
[1779918509642,55.24,74360.59,0.0,0.99311,1e-05,0.48771]
[1779918510899,55.24,74363.16,0.0,0.99314,1e-05,0.48553]
[1779918512660,55.24,74374.01,0.0,0.99333,1e-05,0.47366]
[1779918513668,55.24,74365.84,0.0,0.99322,1e-05,0.48049]
[1779918514677,55.24,74362.23,0.0,0.99317,1e-05,0.48353]
[1779918515681,55.24,74375.87,0.0,0.99335,1e-05,0.47212]
[1779918516688,55.24,74380.99,0.0,0.99342,1e-05,0.4679]
[1779918518702,55.24,74384.36,0.0,0.99346,1e-05,0.46514]
[1779918520972,55.24,74395.97,0.0,0.99361,1e-05,0.45572]
[1779918522733,55.24,74388.52,0.0,0.99352,1e-05,0.46174]
[1779918523739,55.24,74380.34,0.0,0.99341,1e-05,0.46843]
[1779918524746,55.24,74377.16,0.0,0.99337,1e-05,0.47105]
[1779918525754,55.24,74390.41,0.0,0.99354,1e-05,0.46021]
[1779918526760,55.24,74388.86,0.0,0.99352,1e-05,0.46147]
[1779918529787,55.24,74381.79,0.0,0.99343,1e-05,0.46724]
[1779918531076,55.24,74381.14,0.0,0.99342,1e-05,0.46777]
[1779918535829,55.24,74386.68,0.0,0.99349,1e-05,0.46324]
[1779918537843,55.24,74395.54,0.0,0.99361,1e-05,0.45607]
[1779918538852,55.24,74386.99,0.0,0.9935,1e-05,0.46299]
[1779918539860,55.24,74374.37,0.0,0.99333,1e-05,0.47336]
[1779918541157,55.24,74357.9,0.0,0.99311,1e-05,0.4872]
[1779918542888,55.24,74349.24,0.0,0.99299,1e-05,0.49461]
[1779918543894,55.24,74346.95,0.0,0.99296,1e-05,0.49659]
[1779918545908,55.24,74371.23,0.0,0.99329,1e-05,0.47598]
[1779918546916,55.24,74367.53,0.0,0.99324,1e-05,0.47907]
[1779918547923,55.24,74361.52,0.0,0.99316,1e-05,0.48413]
[1779918548930,55.24,74356.51,0.0,0.99309,1e-05,0.48838]
[1779918549936,55.24,74365.06,0.0,0.99321,1e-05,0.48114]
[1779918551229,55.24,74379.16,0.0,0.9934,1e-05,0.4694]
[1779918552958,55.24,74384.47,0.0,0.99347,1e-05,0.46505]
[1779918553964,55.24,74386.09,0.0,0.99349,1e-05,0.46372]
[1779918560010,55.24,74389.03,0.0,0.99353,1e-05,0.46133]
[1779918561300,55.24,74382.22,0.0,0.99344,1e-05,0.46689]
[1779918564036,55.24,74378.56,0.0,0.99339,1e-05,0.4699]
[1779918567059,55.24,74370.44,0.0,0.99328,1e-05,0.47664]
[1779918571384,55.24,74361.33,0.0,0.99319,1e-05,0.48151]
[1779918573101,55.24,74380.74,0.0,0.99345,1e-05,0.46539]
[1779918575113,55.24,74371.17,0.0,0.99333,1e-05,0.47328]
[1779918576120,55.24,74357.32,0.0,0.99314,1e-05,0.4849]
[1779918577130,55.24,74354.74,0.0,0.9931,1e-05,0.48709]
[1779918581469,55.24,74357.16,0.0,0.99314,1e-05,0.48503]
[1779918583170,55.24,74360.09,0.0,0.99318,1e-05,0.48255]
[1779918585185,55.24,74350.71,0.0,0.99305,1e-05,0.49053]
[1779918586192,55.24,74344.23,0.0,0.99296,1e-05,0.4961]
[1779918587202,55.24,74345.11,0.0,0.99297,1e-05,0.49534]
[1779918588206,55.24,74362.54,0.0,0.99321,1e-05,0.48049]
[1779918589213,55.24,74365.16,0.0,0.99325,1e-05,0.47829]
[1779918591540,55.24,74366.03,0.0,0.99326,1e-05,0.47756]
[1779918593241,55.24,74379.64,0.0,0.99344,1e-05,0.46629]
[1779918594249,55.24,74383.87,0.0,0.99349,1e-05,0.46283]
[1779918599284,55.24,74379.39,0.0,0.99344,1e-05,0.46649]
[1779918604318,55.24,74369.51,0.0,0.99331,1e-05,0.47466]
[1779918605325,55.24,74361.15,0.0,0.99319,1e-05,0.48166]
[1779918606332,55.24,74351.36,0.0,0.99306,1e-05,0.48997]
[1779918607343,55.24,74345.5,0.0,0.99298,1e-05,0.495]
[1779918608346,55.24,74339.91,0.0,0.9929,1e-05,0.49984]
[1779918609354,55.24,74335.99,0.0,0.99284,1e-05,0.50326]
[1779918610369,55.24,74330.66,0.0,0.99277,1e-05,0.50794]
[1779918611684,55.24,74314.11,0.0,0.99253,1e-05,0.5227]
[1779918613396,55.24,74305.33,0.0,0.9924,1e-05,0.53067]
[1779918614396,55.24,74278.96,0.0,0.99199,2e-05,0.55524]
[1779918615408,55.24,74270.33,0.0,0.99185,2e-05,0.56348]
[1779918616427,55.24,74285.83,0.0,0.9921,2e-05,0.54875]
[1779918617421,55.24,74313.36,0.0,0.99251,1e-05,0.52337]
[1779918618427,55.24,74318.25,0.0,0.99259,1e-05,0.51897]
[1779918619433,55.24,74322.29,0.0,0.99265,1e-05,0.51536]
[1779918620441,55.24,74329.1,0.0,0.99274,1e-05,0.50931]
[1779918621447,55.24,74329.13,0.0,0.99274,1e-05,0.50929]
[1779918623469,55.24,74321.88,0.0,0.99264,1e-05,0.51572]
[1779918624476,55.24,74310.54,0.0,0.99247,1e-05,0.52593]
[1779918625487,55.24,74283.01,0.0,0.99205,2e-05,0.5514]
[1779918626492,55.24,74292.57,0.0,0.9922,2e-05,0.54244]
[1779918627499,55.24,74297.26,0.0,0.99227,2e-05,0.53809]
[1779918629516,55.24,74286.89,0.0,0.99211,2e-05,0.54775]
[1779918630524,55.24,74309.35,0.0,0.99246,1e-05,0.52701]
[1779918631528,55.24,74302.27,0.0,0.99239,2e-05,0.53049]
[1779918632536,55.24,74299.92,0.0,0.99236,2e-05,0.53264]
[1779918633543,55.24,74292.74,0.0,0.99225,2e-05,0.53926]
[1779918634549,55.24,74293.47,0.0,0.99226,2e-05,0.53859]
[1779918637572,55.24,74308.41,0.0,0.99248,1e-05,0.5249]
[1779918638579,55.24,74308.01,0.0,0.99248,1e-05,0.52526]
[1779918639585,55.24,74297.33,0.0,0.99232,2e-05,0.53502]
[1779918640593,55.24,74311.66,0.0,0.99253,1e-05,0.52196]
[1779918641600,55.24,74317.13,0.0,0.99261,1e-05,0.51705]
[1779918642608,55.24,74321.97,0.0,0.99268,1e-05,0.51273]
[1779918644624,55.24,74339.95,0.0,0.99294,1e-05,0.49696]
[1779918646639,55.24,74347.37,0.0,0.99304,1e-05,0.49057]
[1779918651675,55.24,74343.11,0.0,0.99298,1e-05,0.49423]
[1779918655701,55.24,74337.59,0.0,0.9929,1e-05,0.499]
[1779918660736,55.24,74329.01,0.0,0.99278,1e-05,0.5065]
[1779918661743,55.24,74325.58,0.0,0.99273,1e-05,0.50953]
[1779918663761,55.24,74315.56,0.0,0.99259,1e-05,0.51845]
[1779918665774,55.24,74332.59,0.0,0.99283,1e-05,0.50336]
[1779918666786,55.24,74337.8,0.0,0.99291,1e-05,0.49882]
[1779918667839,55.24,74337.8,0.0,0.99291,1e-05,0.49882]
[1779918669856,55.24,74343.01,0.0,0.99298,1e-05,0.49431]
[1779918674890,55.24,74335.97,0.0,0.99288,1e-05,0.50041]
[1779918677911,55.24,74329.81,0.0,0.99279,1e-05,0.5058]
[1779918678929,55.24,74323.77,0.0,0.99271,1e-05,0.51113]
[1779918679925,55.24,74316.44,0.0,0.9926,1e-05,0.51766]
[1779918682243,55.24,74342.2,0.0,0.99297,1e-05,0.49501]
[1779918683953,55.24,74342.08,0.0,0.99297,1e-05,0.49512]
[1779918688988,55.24,74332.16,0.0,0.99283,1e-05,0.50374]
[1779918689994,55.24,74328.2,0.0,0.99277,1e-05,0.50722]
[1779918692317,55.24,74351.84,0.0,0.99314,1e-05,0.48395]
[1779918694022,55.24,74353.43,0.0,0.99316,1e-05,0.48261]
[1779918697043,55.24,74345.74,0.0,0.99306,1e-05,0.48914]
[1779918698052,55.24,74338.75,0.0,0.99296,1e-05,0.49515]
[1779918699058,55.24,74342.08,0.0,0.99301,1e-05,0.49228]
[1779918700064,55.24,74349.34,0.0,0.99311,1e-05,0.48607]
[1779918701072,55.24,74361.19,0.0,0.99327,1e-05,0.47608]
[1779918702388,55.24,74361.85,0.0,0.99328,1e-05,0.47553]
[1779918706107,55.24,74356.76,0.0,0.99321,1e-05,0.4798]
[1779918708121,55.24,74354.59,0.0,0.99318,1e-05,0.48163]
[1779918711142,55.24,74345.75,0.0,0.99306,1e-05,0.48913]
[1779918712459,55.24,74333.53,0.0,0.99289,1e-05,0.49968]
[1779918714163,55.24,74331.17,0.0,0.99285,1e-05,0.50173]
[1779918716178,55.24,74318.55,0.0,0.99267,1e-05,0.51286]
[1779918717183,55.24,74314.73,0.0,0.99262,1e-05,0.51627]
[1779918719207,55.24,74312.65,0.0,0.99259,1e-05,0.51813]
[1779918720217,55.24,74328.15,0.0,0.99281,1e-05,0.50438]
[1779918721223,55.24,74337.7,0.0,0.99295,1e-05,0.49606]
[1779918722528,55.24,74326.89,0.0,0.99279,1e-05,0.50548]
[1779918727267,55.24,74319.66,0.0,0.99269,1e-05,0.51187]
[1779918728274,55.24,74314.63,0.0,0.99262,1e-05,0.51636]
[1779918730288,55.24,74313.11,0.0,0.99259,1e-05,0.51772]
[1779918732598,55.24,74304.6,0.0,0.99247,1e-05,0.52539]
[1779918733309,55.24,74305.07,0.0,0.99247,1e-05,0.52497]
[1779918736330,55.24,74296.5,0.0,0.99235,2e-05,0.53279]
[1779918737336,55.24,74289.87,0.0,0.99224,2e-05,0.53891]
[1779918738344,55.24,74291.44,0.0,0.99227,2e-05,0.53745]
[1779918743387,55.24,74291.74,0.0,0.99227,2e-05,0.53718]
[1779918744393,55.24,74301.17,0.0,0.99242,1e-05,0.52852]
[1779918745395,55.24,74306.33,0.0,0.99249,1e-05,0.52383]
[1779918746406,55.24,74290.46,0.0,0.99225,2e-05,0.53836]
[1779918748432,55.24,74288.76,0.0,0.99223,2e-05,0.53994]
[1779918753466,55.24,74286.5,0.0,0.99224,2e-05,0.53901]
[1779918757494,55.24,74280.52,0.0,0.99214,2e-05,0.54459]
[1779918759509,55.24,74268.35,0.0,0.99195,2e-05,0.55608]
[1779918760516,55.24,74263.49,0.0,0.99188,2e-05,0.56072]
[1779918762822,55.24,74268.65,0.0,0.99196,2e-05,0.55579]
[1779918764544,55.24,74268.77,0.0,0.99196,2e-05,0.55568]
[1779918767564,55.24,74274.47,0.0,0.99205,2e-05,0.55027]
[1779918768572,55.24,74287.61,0.0,0.99225,2e-05,0.53798]
[1779918769579,55.24,74280.66,0.0,0.99215,2e-05,0.54446]
[1779918770585,55.24,74284.83,0.0,0.99221,2e-05,0.54056]
[1779918775620,55.24,74282.18,0.0,0.99217,2e-05,0.54303]
[1779918776628,55.24,74288.27,0.0,0.99226,2e-05,0.53737]
[1779918777635,55.24,74296.92,0.0,0.99239,2e-05,0.52942]
[1779918778641,55.24,74301.87,0.0,0.99247,1e-05,0.52491]
[1779918780655,55.24,74303.03,0.0,0.99248,1e-05,0.52385]
[1779918782967,55.24,74295.62,0.0,0.99237,2e-05,0.5306]
[1779918784683,55.24,74287.34,0.0,0.99225,2e-05,0.53823]
[1779918785717,55.24,74282.91,0.0,0.99218,2e-05,0.54235]
[1779918786705,55.24,74271.39,0.0,0.992,2e-05,0.55319]
[1779918787714,55.24,74261.96,0.0,0.99185,2e-05,0.56219]
[1779918788726,55.24,74258.21,0.0,0.99179,2e-05,0.56581]
[1779918790739,55.24,74254.62,0.0,0.99173,2e-05,0.56928]
[1779918793754,55.24,74246.02,0.0,0.99159,2e-05,0.57769]
[1779918795768,55.24,74243.37,0.0,0.99155,2e-05,0.5803]
[1779918800805,55.24,74241.31,0.0,0.99152,2e-05,0.58233]
[1779918801813,55.24,74256.08,0.0,0.99176,2e-05,0.56787]
[1779918802819,55.24,74273.51,0.0,0.99203,2e-05,0.55118]
[1779918803825,55.24,74281.37,0.0,0.99216,2e-05,0.54379]
[1779918804833,55.24,74277.32,0.0,0.99209,2e-05,0.54759]
[1779918805842,55.24,74257.77,0.0,0.99178,2e-05,0.56623]
[1779918806848,55.24,74266.19,0.0,0.99192,2e-05,0.55814]
[1779918807857,55.24,74278.64,0.0,0.99211,2e-05,0.54635]
[1779918808863,55.24,74273.51,0.0,0.99203,2e-05,0.55118]
[1779918809869,55.24,74263.63,0.0,0.99188,2e-05,0.56059]
[1779918810875,55.24,74272.6,0.0,0.99202,2e-05,0.55204]
[1779918811893,55.24,74291.36,0.0,0.99235,2e-05,0.53152]
[1779918812897,55.24,74292.51,0.0,0.99237,2e-05,0.53046]
[1779918813902,55.24,74283.13,0.0,0.99223,2e-05,0.53912]
[1779918814909,55.24,74289.93,0.0,0.99233,2e-05,0.53283]
[1779918815915,55.24,74291.28,0.0,0.99235,2e-05,0.53159]
[1779918818938,55.24,74286.18,0.0,0.99227,2e-05,0.53629]
[1779918823973,55.24,74289.48,0.0,0.99232,2e-05,0.53324]
[1779918825988,55.24,74294.84,0.0,0.9924,2e-05,0.52833]
[1779918831022,55.24,74288.66,0.0,0.99231,2e-05,0.534]
[1779918832031,55.24,74296.25,0.0,0.99243,1e-05,0.52704]
[1779918833351,55.24,74300.41,0.0,0.99249,1e-05,0.52326]
[1779918837066,55.24,74292.07,0.0,0.99236,2e-05,0.53087]
[1779918840092,55.24,74288.77,0.0,0.99231,2e-05,0.5339]
[1779918845125,55.24,74288.27,0.0,0.9923,2e-05,0.53436]
[1779918849149,55.24,74279.71,0.0,0.99217,2e-05,0.5423]
[1779918850159,55.24,74277.46,0.0,0.99214,2e-05,0.5444]
[1779918853499,55.24,74264.82,0.0,0.99194,2e-05,0.55635]
[1779918854197,55.24,74264.82,0.0,0.99194,2e-05,0.55635]
[1779918856209,55.24,74259.21,0.0,0.99185,2e-05,0.56172]
[1779918857213,55.24,74250.51,0.0,0.99171,2e-05,0.57013]
[1779918858221,55.24,74249.38,0.0,0.99169,2e-05,0.57123]
[1779918859228,55.24,74258.07,0.0,0.99183,2e-05,0.56282]
[1779918861240,55.24,74252.18,0.0,0.99174,2e-05,0.56851]
[1779918866276,55.24,74252.44,0.0,0.99174,2e-05,0.56826]
[1779918867285,55.24,74258.98,0.0,0.99185,2e-05,0.56194]
[1779918872318,55.24,74255.71,0.0,0.99184,2e-05,0.56197]
[1779918875340,55.24,74250.34,0.0,0.99175,2e-05,0.56715]
[1779918877356,55.24,74256.17,0.0,0.99185,2e-05,0.56152]
[1779918878361,55.24,74273.93,0.0,0.99213,2e-05,0.54466]
[1779918879368,55.24,74281.25,0.0,0.99224,2e-05,0.53783]
[1779918881381,55.24,74269.51,0.0,0.99206,2e-05,0.54882]
[1779918882388,55.24,74282.13,0.0,0.99225,2e-05,0.53702]
[1779918887424,55.24,74287.98,0.0,0.99234,2e-05,0.53162]
[1779918892461,55.24,74281.0,0.0,0.99224,2e-05,0.53807]
[1779918893788,55.24,74275.23,0.0,0.99215,2e-05,0.54344]
[1779918895480,55.24,74274.93,0.0,0.99214,2e-05,0.54372]
[1779918897494,55.24,74268.68,0.0,0.99204,2e-05,0.5496]
[1779918899508,55.24,74267.51,0.0,0.99203,2e-05,0.55071]
[1779918902531,55.24,74253.63,0.0,0.99181,2e-05,0.56397]
[1779918903872,55.24,74256.77,0.0,0.99186,2e-05,0.56095]
[1779918906559,55.24,74263.98,0.0,0.99197,2e-05,0.55405]
[1779918911593,55.24,74263.98,0.0,0.99197,2e-05,0.55405]
[1779918913942,55.24,74273.64,0.0,0.99212,2e-05,0.54493]
[1779918914615,55.24,74273.64,0.0,0.99212,2e-05,0.54493]
[1779918917635,55.24,74268.4,0.0,0.99204,2e-05,0.54986]
[1779918919650,55.24,74256.53,0.0,0.99185,2e-05,0.56118]
[1779918920656,55.24,74254.14,0.0,0.99181,2e-05,0.56348]
[1779918922670,55.24,74249.6,0.0,0.99174,2e-05,0.56787]
[1779918925692,55.24,74248.1,0.0,0.99172,2e-05,0.56933]
[1779918927705,55.24,74252.16,0.0,0.99178,2e-05,0.56539]
[1779918931734,55.24,74247.18,0.0,0.99175,2e-05,0.56707]
[1779918936770,55.24,74246.34,0.0,0.99173,2e-05,0.56789]
[1779918941803,55.24,74249.1,0.0,0.99178,2e-05,0.56521]
[1779918945832,55.24,74260.32,0.0,0.99196,2e-05,0.55444]
[1779918946838,55.24,74270.75,0.0,0.99212,2e-05,0.54459]
[1779918947847,55.24,74285.92,0.0,0.99235,2e-05,0.53051]
[1779918948852,55.24,74287.39,0.0,0.99238,2e-05,0.52916]
[1779918951880,55.24,74292.45,0.0,0.99245,1e-05,0.52454]
[1779918952888,55.24,74290.39,0.0,0.99242,2e-05,0.52642]
[1779918955909,55.24,74279.2,0.0,0.99225,2e-05,0.53671]
[1779918956916,55.24,74278.31,0.0,0.99224,2e-05,0.53753]
[1779918959937,55.24,74273.74,0.0,0.99217,2e-05,0.54179]
[1779918962961,55.24,74266.55,0.0,0.99205,2e-05,0.54854]
[1779918963969,55.24,74259.72,0.0,0.99195,2e-05,0.55501]
[1779918964975,55.24,74253.12,0.0,0.99184,2e-05,0.56133]
[1779918965984,55.24,74252.75,0.0,0.99184,2e-05,0.56169]
[1779918971043,55.24,74254.29,0.0,0.99186,2e-05,0.56021]
[1779918972052,55.24,74245.69,0.0,0.99172,2e-05,0.56852]
[1779918973055,55.24,74251.6,0.0,0.99182,2e-05,0.5628]
[1779918974062,55.24,74253.01,0.0,0.99184,2e-05,0.56144]
[1779918979112,55.24,74253.21,0.0,0.99184,2e-05,0.56125]
[1779918980147,55.24,74244.81,0.0,0.99171,2e-05,0.56938]
[1779918981126,55.24,74251.84,0.0,0.99182,2e-05,0.56257]
[1779918982133,55.24,74273.51,0.0,0.99216,2e-05,0.542]
[1779918983140,55.24,74278.29,0.0,0.99224,2e-05,0.53755]
[1779918986162,55.24,74276.39,0.0,0.99221,2e-05,0.53932]
[1779918991196,55.24,74278.07,0.0,0.99228,2e-05,0.53473]
[1779918994217,55.24,74267.76,0.0,0.99212,2e-05,0.54433]
[1779918995224,55.24,74266.09,0.0,0.99209,2e-05,0.5459]
[1779918998246,55.24,74259.88,0.0,0.99199,2e-05,0.55177]
[1779919000260,55.24,74252.2,0.0,0.99187,2e-05,0.5591]
[1779919001267,55.24,74256.31,0.0,0.99194,2e-05,0.55516]
[1779919006302,55.24,74254.46,0.0,0.99191,2e-05,0.55693]
[1779919010339,55.24,74249.95,0.0,0.99183,2e-05,0.56126]
[1779919014690,55.24,74244.43,0.0,0.99175,2e-05,0.56659]
[1779919020399,55.24,74248.23,0.0,0.99181,2e-05,0.56292]
[1779919025436,55.24,74249.65,0.0,0.99183,2e-05,0.56155]
[1779919027449,55.24,74244.25,0.0,0.99174,2e-05,0.56677]
[1779919031478,55.24,74236.92,0.0,0.99162,2e-05,0.57392]
[1779919032486,55.24,74242.2,0.0,0.99171,2e-05,0.56876]
[1779919037522,55.24,74245.39,0.0,0.99176,2e-05,0.56566]
[1779919038527,55.24,74252.41,0.0,0.99187,2e-05,0.55889]
[1779919040547,55.24,74258.41,0.0,0.99197,2e-05,0.55316]
[1779919045585,55.24,74261.55,0.0,0.99202,2e-05,0.55018]
[1779919047596,55.24,74263.65,0.0,0.99205,2e-05,0.5482]
[1779919052630,55.24,74263.91,0.0,0.9921,2e-05,0.54488]
[1779919054981,55.24,74275.0,0.0,0.99227,2e-05,0.53454]
[1779919056658,55.24,74277.99,0.0,0.99232,2e-05,0.53178]
[1779919058672,55.24,74280.46,0.0,0.99235,2e-05,0.52951]
[1779919063712,55.24,74278.08,0.0,0.99232,2e-05,0.5317]
[1779919068743,55.24,74275.63,0.0,0.99228,2e-05,0.53396]
[1779919073779,55.24,74279.77,0.0,0.99234,2e-05,0.53014]
[1779919078813,55.24,74277.27,0.0,0.99231,2e-05,0.53244]
[1779919083848,55.24,74276.43,0.0,0.99229,2e-05,0.53322]
[1779919087876,55.24,74285.25,0.0,0.99243,2e-05,0.52513]
[1779919088883,55.24,74299.89,0.0,0.99264,1e-05,0.51193]
[1779919089890,55.24,74306.62,0.0,0.99274,1e-05,0.50595]
[1779919090896,55.24,74308.67,0.0,0.99277,1e-05,0.50415]
[1779919095932,55.24,74307.92,0.0,0.99276,1e-05,0.50481]
[1779919100967,55.24,74305.8,0.0,0.99273,1e-05,0.50668]
[1779919105352,55.24,74314.51,0.0,0.99286,1e-05,0.49902]
[1779919108025,55.24,74319.92,0.0,0.99293,1e-05,0.49432]
[1779919110035,55.24,74324.88,0.0,0.993,1e-05,0.49004]
[1779919114064,55.24,74332.71,0.0,0.99315,1e-05,0.48053]
[1779919116078,55.24,74334.59,0.0,0.99318,1e-05,0.47894]
[1779919118095,55.24,74340.5,0.0,0.99326,1e-05,0.47397]
[1779919120108,55.24,74348.69,0.0,0.99337,1e-05,0.46716]
[1779919121116,55.24,74357.86,0.0,0.99349,1e-05,0.45963]
[1779919122122,55.24,74365.13,0.0,0.99358,1e-05,0.45373]
[1779919123130,55.24,74362.82,0.0,0.99355,1e-05,0.4556]
[1779919125144,55.24,74351.93,0.0,0.99341,1e-05,0.46448]
[1779919126151,55.24,74345.47,0.0,0.99332,1e-05,0.46983]
[1779919127157,55.24,74347.62,0.0,0.99335,1e-05,0.46804]
[1779919133205,55.24,74348.1,0.0,0.99336,1e-05,0.46765]
[1779919134207,55.24,74339.97,0.0,0.99325,1e-05,0.47441]
[1779919135215,55.24,74328.86,0.0,0.9931,1e-05,0.4838]
[1779919136222,55.24,74323.98,0.0,0.99303,1e-05,0.48797]
[1779919138240,55.24,74320.4,0.0,0.99298,1e-05,0.49104]
[1779919143275,55.24,74326.06,0.0,0.99306,1e-05,0.48618]
[1779919145290,55.24,74329.16,0.0,0.9931,1e-05,0.48354]
[1779919151332,55.24,74329.66,0.0,0.99311,1e-05,0.48312]
[1779919152338,55.24,74338.48,0.0,0.99323,1e-05,0.47566]
[1779919153346,55.24,74346.41,0.0,0.99334,1e-05,0.46905]
[1779919154352,55.24,74349.61,0.0,0.99338,1e-05,0.4664]
[1779919159397,55.24,74352.55,0.0,0.99342,1e-05,0.46397]
[1779919160399,55.24,74359.14,0.0,0.99351,1e-05,0.45858]
[1779919161408,55.24,74361.76,0.0,0.99354,1e-05,0.45646]
[1779919164427,55.24,74368.4,0.0,0.99363,1e-05,0.4511]
[1779919166440,55.24,74368.51,0.0,0.99363,1e-05,0.45101]
[1779919168458,55.24,74388.47,0.0,0.99388,1e-05,0.43523]
[1779919169463,55.24,74389.76,0.0,0.9939,1e-05,0.43423]
[1779919174498,55.24,74394.13,0.0,0.99399,1e-05,0.42824]
[1779919176517,55.24,74388.53,0.0,0.99392,1e-05,0.43257]
[1779919177524,55.24,74372.11,0.0,0.99371,1e-05,0.44546]
[1779919178532,55.24,74366.72,0.0,0.99364,1e-05,0.44976]
[1779919181552,55.24,74363.88,0.0,0.9936,1e-05,0.45204]
[1779919186587,55.24,74362.61,0.0,0.99359,1e-05,0.45306]
[1779919191623,55.24,74362.74,0.0,0.99359,1e-05,0.45296]
[1779919196675,55.24,74367.4,0.0,0.99365,1e-05,0.44922]
[1779919201725,55.24,74377.96,0.0,0.99378,1e-05,0.44083]
[1779919202746,55.24,74355.53,0.0,0.9935,1e-05,0.4588]
[1779919204057,55.24,74353.38,0.0,0.99347,1e-05,0.46056]
[1779919205757,55.24,74330.93,0.0,0.99316,1e-05,0.47922]
[1779919206763,55.24,74324.83,0.0,0.99308,1e-05,0.4844]
[1779919209102,55.24,74319.76,0.0,0.99301,1e-05,0.48874]
[1779919210793,55.24,74313.41,0.0,0.99292,1e-05,0.49423]
[1779919211807,55.24,74306.41,0.0,0.99282,1e-05,0.50033]
[1779919212827,55.24,74300.78,0.0,0.99274,1e-05,0.50529]
[1779919213818,55.24,74300.96,0.0,0.99274,1e-05,0.50513]
[1779919215834,55.24,74295.2,0.0,0.99266,1e-05,0.51024]
[1779919217847,55.24,74308.33,0.0,0.99285,1e-05,0.49865]
[1779919219175,55.24,74302.64,0.0,0.99277,1e-05,0.50364]
[1779919221878,55.24,74306.51,0.0,0.99282,1e-05,0.50024]
[1779919222887,55.24,74336.54,0.0,0.99324,1e-05,0.4745]
[1779919224912,55.24,74329.0,0.0,0.99314,1e-05,0.48086]
[1779919225948,55.24,74323.68,0.0,0.99306,1e-05,0.48538]
[1779919227932,55.24,74308.24,0.0,0.99285,1e-05,0.49873]
[1779919229247,55.24,74291.97,0.0,0.99261,1e-05,0.51312]
[1779919231970,55.24,74299.05,0.0,0.99275,1e-05,0.5039]
[1779919234031,55.24,74291.41,0.0,0.99264,1e-05,0.51068]
[1779919236016,55.24,74281.08,0.0,0.99249,1e-05,0.51996]
[1779919238025,55.24,74281.17,0.0,0.99249,1e-05,0.51988]
[1779919242057,55.24,74287.67,0.0,0.99259,1e-05,0.51402]
[1779919243069,55.24,74287.59,0.0,0.99259,1e-05,0.51409]
[1779919246088,55.24,74295.35,0.0,0.9927,1e-05,0.50717]
[1779919247095,55.24,74296.35,0.0,0.99271,1e-05,0.50628]
[1779919248105,55.24,74289.59,0.0,0.99262,1e-05,0.5123]
[1779919249428,55.24,74289.37,0.0,0.99261,1e-05,0.5125]
[1779919255151,55.24,74295.3,0.0,0.9927,1e-05,0.50721]
[1779919259502,55.24,74288.21,0.0,0.9926,1e-05,0.51354]
[1779919263211,55.24,74297.65,0.0,0.99273,1e-05,0.50513]
[1779919264217,55.24,74309.1,0.0,0.9929,1e-05,0.49509]
[1779919265225,55.24,74312.77,0.0,0.99295,1e-05,0.49191]
[1779919270258,55.24,74313.13,0.0,0.99296,1e-05,0.4916]
[1779919271265,55.24,74324.6,0.0,0.99312,1e-05,0.48177]
[1779919272271,55.24,74332.52,0.0,0.99323,1e-05,0.47508]
[1779919273279,55.24,74340.07,0.0,0.99333,1e-05,0.46878]
[1779919274286,55.24,74342.95,0.0,0.99337,1e-05,0.46639]
[1779919276301,55.24,74347.74,0.0,0.99343,1e-05,0.46244]
[1779919278316,55.24,74355.76,0.0,0.99354,1e-05,0.4559]
[1779919279322,55.24,74359.23,0.0,0.99358,1e-05,0.45309]
[1779919280330,55.24,74369.19,0.0,0.99371,1e-05,0.44511]
[1779919281336,55.24,74372.27,0.0,0.99375,1e-05,0.44267]
[1779919286372,55.24,74371.38,0.0,0.99374,1e-05,0.44338]
[1779919288388,55.24,74364.22,0.0,0.99365,1e-05,0.44908]
[1779919289394,55.24,74356.36,0.0,0.99354,1e-05,0.45541]
[1779919290401,55.24,74357.09,0.0,0.99355,1e-05,0.45482]
[1779919291409,55.24,74348.4,0.0,0.99348,1e-05,0.45917]
[1779919292416,55.24,74345.38,0.0,0.99344,1e-05,0.46164]
[1779919294435,55.24,74366.81,0.0,0.99372,1e-05,0.44434]
[1779919295438,55.24,74387.14,0.0,0.99397,1e-05,0.42843]
[1779919296444,55.24,74388.94,0.0,0.99399,1e-05,0.42705]
[1779919298461,55.24,74394.69,0.0,0.99406,1e-05,0.42265]
[1779919301480,55.24,74399.86,0.0,0.99413,1e-05,0.41873]
[1779919303495,55.24,74407.94,0.0,0.99422,1e-05,0.41266]
[1779919304505,55.24,74412.73,0.0,0.99428,1e-05,0.4091]
[1779919306516,55.24,74418.95,0.0,0.99435,1e-05,0.40452]
[1779919307525,55.24,74424.12,0.0,0.99441,1e-05,0.40074]
[1779919309537,55.24,74429.58,0.0,0.99447,1e-05,0.39678]
[1779919310546,55.24,74453.99,0.0,0.99475,1e-05,0.3795]
[1779919311556,55.24,74456.11,0.0,0.99477,1e-05,0.37803]
[1779919312569,55.24,74462.98,0.0,0.99484,1e-05,0.37329]
[1779919313576,55.24,74470.16,0.0,0.99492,1e-05,0.3684]
[1779919314583,55.24,74479.31,0.0,0.99502,1e-05,0.36225]
[1779919315591,55.24,74483.61,0.0,0.99506,1e-05,0.35939]
[1779919317605,55.24,74490.21,0.0,0.99513,1e-05,0.35503]
[1779919319938,55.24,74520.99,0.0,0.99543,1e-05,0.33531]
[1779919320712,55.24,74535.37,0.0,0.99557,1e-05,0.32643]
[1779919322702,55.24,74545.44,0.0,0.99566,1e-05,0.32033]
[1779919323688,55.24,74521.07,0.0,0.99543,1e-05,0.33526]
[1779919325702,55.24,74523.37,0.0,0.99546,1e-05,0.33383]
[1779919330009,55.24,74539.5,0.0,0.99561,1e-05,0.32391]
[1779919330739,55.24,74539.5,0.0,0.99561,1e-05,0.32391]
[1779919335773,55.24,74540.92,0.0,0.99562,1e-05,0.32305]
[1779919337787,55.24,74550.76,0.0,0.99571,1e-05,0.31714]
[1779919342824,55.24,74548.66,0.0,0.99569,1e-05,0.3184]
[1779919347860,55.24,74551.08,0.0,0.99571,1e-05,0.31695]
[1779919351889,55.24,74544.33,0.0,0.99568,1e-05,0.31889]
[1779919354913,55.24,74538.95,0.0,0.99563,1e-05,0.32213]
[1779919357935,55.24,74530.19,0.0,0.99555,1e-05,0.32746]
[1779919360228,55.24,74513.0,0.0,0.99538,1e-05,0.33815]
[1779919361962,55.24,74497.8,0.0,0.99523,1e-05,0.34784]
[1779919362970,55.24,74491.85,0.0,0.99517,1e-05,0.3517]
[1779919363975,55.24,74489.94,0.0,0.99516,1e-05,0.35295]
[1779919368008,55.24,74497.18,0.0,0.99523,1e-05,0.34824]
[1779919369012,55.24,74497.46,0.0,0.99523,1e-05,0.34806]
[1779919374047,55.24,74496.42,0.0,0.99522,1e-05,0.34873]
[1779919379082,55.24,74497.96,0.0,0.99524,1e-05,0.34774]
[1779919380372,55.24,74490.84,0.0,0.99516,1e-05,0.35236]
[1779919381097,55.24,74490.97,0.0,0.99517,1e-05,0.35227]
[1779919386149,55.24,74510.94,0.0,0.99536,1e-05,0.33945]
[1779919387157,55.24,74524.12,0.0,0.99549,1e-05,0.3312]
[1779919388169,55.24,74526.08,0.0,0.99551,1e-05,0.32999]
[1779919389172,55.24,74533.7,0.0,0.99558,1e-05,0.32532]
[1779919390460,55.24,74547.51,0.0,0.99571,1e-05,0.31699]
[1779919391190,55.24,74547.67,0.0,0.99571,1e-05,0.3169]
[1779919392193,55.24,74558.81,0.0,0.99581,1e-05,0.31032]
[1779919393203,55.24,74563.07,0.0,0.99585,1e-05,0.30784]
[1779919397229,55.24,74568.11,0.0,0.99589,1e-05,0.30492]
[1779919398239,55.24,74574.41,0.0,0.99595,1e-05,0.30131]
[1779919399242,55.24,74578.21,0.0,0.99598,1e-05,0.29914]
[1779919401258,55.24,74581.04,0.0,0.996,1e-05,0.29754]
[1779919403291,55.24,74591.9,0.0,0.9961,1e-05,0.29147]
[1779919404279,55.24,74599.51,0.0,0.99616,1e-05,0.28727]
[1779919405298,55.24,74597.87,0.0,0.99614,1e-05,0.28817]
[1779919406305,55.24,74606.73,0.0,0.99622,1e-05,0.28335]
[1779919407303,55.24,74603.5,0.0,0.99619,1e-05,0.2851]
[1779919409323,55.24,74596.15,0.0,0.99613,1e-05,0.28912]
[1779919410613,55.24,74563.4,0.0,0.99585,1e-05,0.30764]
[1779919411335,55.24,74563.4,0.0,0.99588,1e-05,0.30561]
[1779919412344,55.24,74563.57,0.0,0.99588,1e-05,0.30551]
[1779919413350,55.24,74557.33,0.0,0.99582,1e-05,0.30913]
[1779919414357,55.24,74551.98,0.0,0.99578,1e-05,0.31227]
[1779919415374,55.24,74549.97,0.0,0.99576,1e-05,0.31345]
[1779919420692,55.24,74540.18,0.0,0.99567,1e-05,0.31928]
[1779919422430,55.24,74538.6,0.0,0.99565,1e-05,0.32023]
[1779919426472,55.24,74567.33,0.0,0.99591,1e-05,0.30334]
[1779919427466,55.24,74574.9,0.0,0.99598,1e-05,0.29902]
[1779919428469,55.24,74573.53,0.0,0.99597,1e-05,0.2998]
[1779919433510,55.24,74573.25,0.0,0.99596,1e-05,0.29996]
[1779919438544,55.24,74572.35,0.0,0.99596,1e-05,0.30047]
[1779919443579,55.24,74584.95,0.0,0.99606,1e-05,0.29337]
[1779919446614,55.24,74573.43,0.0,0.99596,1e-05,0.29986]
[1779919447616,55.24,74573.43,0.0,0.99596,1e-05,0.29986]
[1779919449631,55.24,74581.39,0.0,0.99603,1e-05,0.29536]
[1779919452652,55.24,74575.93,0.0,0.99599,1e-05,0.29844]
[1779919453660,55.24,74581.39,0.0,0.99603,1e-05,0.29536]
[1779919454669,55.24,74596.12,0.0,0.99616,1e-05,0.28719]
[1779919456679,55.24,74602.01,0.0,0.9962,1e-05,0.28398]
[1779919458694,55.24,74597.36,0.0,0.99617,1e-05,0.28651]
[1779919463731,55.24,74594.53,0.0,0.99614,1e-05,0.28806]
[1779919465743,55.24,74600.57,0.0,0.99619,1e-05,0.28476]
[1779919470778,55.24,74603.13,0.0,0.99621,1e-05,0.28337]
[1779919475815,55.24,74606.41,0.0,0.99626,1e-05,0.27969]
[1779919480850,55.24,74602.17,0.0,0.99623,1e-05,0.28197]
[1779919481859,55.24,74608.62,0.0,0.99628,1e-05,0.27851]
[1779919482872,55.24,74613.95,0.0,0.99632,1e-05,0.27568]
[1779919484882,55.24,74600.42,0.0,0.99622,1e-05,0.28292]
[1779919485890,55.24,74579.02,0.0,0.99604,1e-05,0.29471]
[1779919486904,55.24,74558.85,0.0,0.99586,1e-05,0.3062]
[1779919487903,55.24,74550.07,0.0,0.99579,1e-05,0.31133]
[1779919491204,55.24,74565.96,0.0,0.99593,1e-05,0.30211]
[1779919491933,55.24,74565.96,0.0,0.99593,1e-05,0.30211]
[1779919493947,55.24,74570.93,0.0,0.99597,1e-05,0.29927]
[1779919497977,55.24,74557.65,0.0,0.99585,1e-05,0.3069]
[1779919498983,55.24,74555.07,0.0,0.99583,1e-05,0.3084]
[1779919503012,55.24,74573.43,0.0,0.99599,1e-05,0.29786]
[1779919504020,55.24,74576.4,0.0,0.99602,1e-05,0.29618]
[1779919509059,55.24,74584.2,0.0,0.99608,1e-05,0.29182]
[1779919511353,55.24,74599.27,0.0,0.99621,1e-05,0.28354]
[1779919513086,55.24,74603.32,0.0,0.99624,1e-05,0.28135]
[1779919514093,55.24,74592.93,0.0,0.99615,1e-05,0.287]
[1779919515100,55.24,74584.57,0.0,0.99609,1e-05,0.29161]
[1779919516113,55.24,74575.25,0.0,0.99601,1e-05,0.29683]
[1779919517122,55.24,74570.81,0.0,0.99597,1e-05,0.29934]
[1779919518128,55.24,74564.86,0.0,0.99592,1e-05,0.30274]
[1779919519135,55.24,74561.94,0.0,0.99589,1e-05,0.30442]
[1779919521420,55.24,74568.62,0.0,0.99595,1e-05,0.30059]
[1779919523163,55.24,74569.32,0.0,0.99596,1e-05,0.30019]
[1779919524174,55.24,74579.27,0.0,0.99604,1e-05,0.29457]
[1779919525176,55.24,74590.55,0.0,0.99614,1e-05,0.2883]
[1779919526183,55.24,74596.38,0.0,0.99618,1e-05,0.28511]
[1779919527192,55.24,74593.84,0.0,0.99616,1e-05,0.2865]
[1779919528201,55.24,74581.59,0.0,0.99606,1e-05,0.29327]
[1779919529205,55.24,74577.77,0.0,0.99603,1e-05,0.29541]
[1779919531493,55.24,74591.11,0.0,0.99617,1e-05,0.28605]
[1779919533233,55.24,74597.84,0.0,0.99622,1e-05,0.28239]
[1779919534239,55.24,74598.05,0.0,0.99622,1e-05,0.28228]
[1779919539284,55.24,74604.41,0.0,0.99627,1e-05,0.27886]
[1779919544309,55.24,74604.57,0.0,0.99627,1e-05,0.27877]
[1779919549345,55.24,74602.56,0.0,0.99626,1e-05,0.27985]
[1779919553381,55.24,74609.87,0.0,0.99632,1e-05,0.27595]
[1779919554383,55.24,74622.72,0.0,0.99642,1e-05,0.26921]
[1779919555390,55.24,74625.02,0.0,0.99644,1e-05,0.26802]
[1779919560425,55.24,74622.79,0.0,0.99642,1e-05,0.26918]
[1779919561707,55.24,74609.05,0.0,0.99631,1e-05,0.27639]
[1779919563467,55.24,74608.53,0.0,0.99631,1e-05,0.27666]
[1779919564471,55.24,74618.58,0.0,0.99639,1e-05,0.27137]
[1779919565479,55.24,74624.58,0.0,0.99643,1e-05,0.26825]
[1779919566484,55.24,74627.04,0.0,0.99645,1e-05,0.26698]
[1779919571776,55.24,74631.14,0.0,0.99648,1e-05,0.26488]
[1779919573558,55.24,74636.96,0.0,0.99653,1e-05,0.26191]
[1779919574553,55.24,74659.76,0.0,0.99669,1e-05,0.25058]
[1779919575559,55.24,74666.93,0.0,0.99675,1e-05,0.24711]
[1779919576565,55.24,74671.72,0.0,0.99678,1e-05,0.24481]
[1779919577576,55.24,74653.23,0.0,0.99665,1e-05,0.25378]
[1779919578576,55.24,74632.48,0.0,0.99649,1e-05,0.26419]
[1779919579583,55.24,74623.69,0.0,0.99643,1e-05,0.26871]
[1779919580590,55.24,74620.45,0.0,0.9964,1e-05,0.27039]
[1779919585624,55.24,74625.48,0.0,0.99644,1e-05,0.26779]
[1779919587642,55.24,74635.47,0.0,0.99652,1e-05,0.26267]
[1779919588646,55.24,74634.86,0.0,0.99651,1e-05,0.26298]
[1779919591924,55.24,74645.93,0.0,0.99662,1e-05,0.25562]
[1779919594687,55.24,74652.72,0.0,0.99667,1e-05,0.25226]
[1779919597709,55.24,74645.34,0.0,0.99661,1e-05,0.25591]
[1779919598716,55.24,74613.39,0.0,0.99637,1e-05,0.27222]
[1779919599724,55.24,74611.03,0.0,0.99635,1e-05,0.27346]
[1779919601994,55.24,74608.13,0.0,0.99633,1e-05,0.27499]
[1779919607800,55.24,74609.94,0.0,0.99634,1e-05,0.27403]
[1779919608788,55.24,74616.06,0.0,0.99639,1e-05,0.27082]
[1779919609795,55.24,74626.67,0.0,0.99647,1e-05,0.26533]
[1779919614849,55.24,74617.87,0.0,0.9964,1e-05,0.26988]
[1779919615855,55.24,74620.34,0.0,0.99642,1e-05,0.26859]
[1779919620889,55.24,74620.72,0.0,0.99643,1e-05,0.2684]
[1779919623914,55.24,74613.72,0.0,0.99637,1e-05,0.27204]
[1779919624920,55.24,74607.11,0.0,0.99632,1e-05,0.27553]
[1779919626934,55.24,74612.6,0.0,0.99636,1e-05,0.27263]
[1779919631972,55.24,74616.79,0.0,0.9964,1e-05,0.27044]
[1779919635998,55.24,74622.5,0.0,0.99644,1e-05,0.26748]
[1779919640025,55.24,74604.36,0.0,0.9963,1e-05,0.27699]
[1779919641032,55.24,74598.07,0.0,0.99625,1e-05,0.28035]
[1779919642039,55.24,74587.96,0.0,0.99616,1e-05,0.28583]
[1779919645062,55.24,74581.11,0.0,0.99611,1e-05,0.2896]
[1779919646069,55.24,74574.5,0.0,0.99605,1e-05,0.29328]
[1779919651106,55.24,74566.47,0.0,0.99601,1e-05,0.2958]
[1779919656142,55.24,74565.39,0.0,0.996,1e-05,0.29641]
[1779919661173,55.24,74569.52,0.0,0.99604,1e-05,0.29408]
[1779919664196,55.24,74575.41,0.0,0.99609,1e-05,0.29079]
[1779919669230,55.24,74574.96,0.0,0.99608,1e-05,0.29104]
[1779919672499,55.24,74568.6,0.0,0.99603,1e-05,0.2946]
[1779919676279,55.24,74558.58,0.0,0.99594,1e-05,0.30027]
[1779919677286,55.24,74557.22,0.0,0.99593,1e-05,0.30105]
[1779919680312,55.24,74562.77,0.0,0.99598,1e-05,0.29789]
[1779919683329,55.24,74567.54,0.0,0.99602,1e-05,0.29519]
[1779919686349,55.24,74572.78,0.0,0.99606,1e-05,0.29226]
[1779919687358,55.24,74565.28,0.0,0.996,1e-05,0.29647]
[1779919688364,55.24,74558.68,0.0,0.99594,1e-05,0.30022]
[1779919689370,55.24,74557.29,0.0,0.99593,1e-05,0.30101]
[1779919692666,55.24,74534.37,0.0,0.99573,1e-05,0.31438]
[1779919693413,55.24,74534.37,0.0,0.99573,1e-05,0.31438]
[1779919694423,55.24,74533.32,0.0,0.99572,1e-05,0.315]
[1779919695429,55.24,74522.74,0.0,0.99562,1e-05,0.32135]
[1779919696434,55.24,74509.72,0.0,0.9955,1e-05,0.32932]
[1779919697441,55.24,74508.96,0.0,0.99549,1e-05,0.32979]
[1779919702741,55.24,74508.81,0.0,0.99549,1e-05,0.32988]
[1779919708518,55.24,74508.01,0.0,0.99548,1e-05,0.33037]
[1779919713553,55.24,74505.13,0.0,0.99548,1e-05,0.32999]
[1779919715566,55.24,74502.58,0.0,0.99546,1e-05,0.33158]
[1779919718588,55.24,74495.15,0.0,0.99539,1e-05,0.33623]
[1779919719597,55.24,74492.72,0.0,0.99536,1e-05,0.33776]
[1779919721609,55.24,74485.81,0.0,0.99529,1e-05,0.34215]
[1779919723624,55.24,74482.69,0.0,0.99526,1e-05,0.34415]
[1779919724630,55.24,74471.56,0.0,0.99515,1e-05,0.35137]
[1779919725636,55.24,74472.51,0.0,0.99516,1e-05,0.35075]
[1779919730672,55.24,74477.21,0.0,0.99521,1e-05,0.34769]
[1779919735715,55.24,74478.34,0.0,0.99522,1e-05,0.34696]
[1779919738736,55.24,74487.09,0.0,0.99531,1e-05,0.34134]
[1779919739743,55.24,74490.07,0.0,0.99534,1e-05,0.33944]
[1779919741756,55.24,74494.33,0.0,0.99538,1e-05,0.33674]
[1779919743023,55.24,74500.64,0.0,0.99544,1e-05,0.33278]
[1779919745784,55.24,74504.28,0.0,0.99547,1e-05,0.33052]
[1779919748805,55.24,74498.98,0.0,0.99542,1e-05,0.33382]
[1779919750819,55.24,74496.64,0.0,0.9954,1e-05,0.33529]
[1779919753093,55.24,74491.13,0.0,0.99535,1e-05,0.33877]
[1779919755855,55.24,74483.84,0.0,0.99527,1e-05,0.34342]
[1779919758876,55.24,74483.13,0.0,0.99527,1e-05,0.34387]
[1779919761901,55.24,74466.36,0.0,0.9951,1e-05,0.35479]
[1779919763165,55.24,74460.9,0.0,0.99504,1e-05,0.3584]
[1779919768946,55.24,74470.67,0.0,0.99514,1e-05,0.35195]
[1779919769953,55.24,74474.98,0.0,0.99519,1e-05,0.34914]
[1779919774990,55.24,74473.76,0.0,0.9952,1e-05,0.34767]
[1779919780024,55.24,74472.28,0.0,0.99519,1e-05,0.34863]
[1779919784055,55.24,74465.05,0.0,0.99511,1e-05,0.35336]
[1779919786068,55.24,74458.99,0.0,0.99505,1e-05,0.35737]
[1779919789088,55.24,74450.04,0.0,0.99496,1e-05,0.36335]
[1779919792124,55.24,74435.32,0.0,0.9948,1e-05,0.37339]
[1779919793125,55.24,74423.94,0.0,0.99468,1e-05,0.3813]
[1779919794133,55.24,74439.41,0.0,0.99484,1e-05,0.37057]
[1779919796147,55.24,74446.67,0.0,0.99492,1e-05,0.36563]
[1779919801186,55.24,74444.28,0.0,0.9949,1e-05,0.36725]
[1779919803246,55.24,74424.55,0.0,0.99468,1e-05,0.38087]
[1779919804232,55.24,74416.42,0.0,0.99459,1e-05,0.38661]
[1779919805235,55.24,74417.55,0.0,0.9946,1e-05,0.38581]
[1779919810270,55.24,74413.72,0.0,0.99456,1e-05,0.38853]
[1779919812284,55.24,74401.07,0.0,0.99442,1e-05,0.39764]
[1779919813291,55.24,74400.8,0.0,0.99441,1e-05,0.39784]
[1779919817319,55.24,74394.84,0.0,0.99434,1e-05,0.4022]
[1779919818328,55.24,74392.72,0.0,0.99432,1e-05,0.40376]
[1779919820345,55.24,74405.27,0.0,0.99446,1e-05,0.3946]
[1779919821347,55.24,74418.18,0.0,0.99461,1e-05,0.38536]
[1779919822355,55.24,74418.18,0.0,0.99461,1e-05,0.38536]
[1779919827389,55.24,74413.32,0.0,0.99456,1e-05,0.38882]
[1779919828398,55.24,74406.56,0.0,0.99448,1e-05,0.39367]
[1779919829403,55.24,74403.04,0.0,0.99444,1e-05,0.39621]
[1779919831417,55.24,74400.54,0.0,0.99444,1e-05,0.39554]
[1779919836457,55.24,74385.69,0.0,0.99427,1e-05,0.40643]
[1779919837464,55.24,74379.64,0.0,0.9942,1e-05,0.41094]
[1779919838470,55.24,74371.36,0.0,0.9941,1e-05,0.41717]
[1779919839476,55.24,74367.72,0.0,0.99405,1e-05,0.41994]
[1779919840486,55.24,74374.39,0.0,0.99413,1e-05,0.41488]
[1779919841492,55.24,74375.81,0.0,0.99415,1e-05,0.41381]
[1779919843758,55.24,74361.52,0.0,0.99398,1e-05,0.42469]
[1779919844515,55.24,74361.52,0.0,0.99398,1e-05,0.42469]
[1779919847534,55.24,74370.93,0.0,0.99409,1e-05,0.4175]
[1779919848544,55.24,74368.5,0.0,0.99406,1e-05,0.41935]
[1779919849548,55.24,74363.23,0.0,0.994,1e-05,0.42338]
[1779919850554,55.24,74359.77,0.0,0.99396,1e-05,0.42604]
[1779919853830,55.24,74347.34,0.0,0.9938,1e-05,0.43573]
[1779919855601,55.24,74342.74,0.0,0.99374,1e-05,0.43936]
[1779919857611,55.24,74348.65,0.0,0.99382,1e-05,0.4347]
[1779919860641,55.24,74341.48,0.0,0.99372,1e-05,0.44036]
[1779919861639,55.24,74328.78,0.0,0.99356,1e-05,0.45053]
[1779919862646,55.24,74332.02,0.0,0.9936,1e-05,0.44792]
[1779919867681,55.24,74329.82,0.0,0.99357,1e-05,0.44969]
[1779919868688,55.24,74320.22,0.0,0.99344,1e-05,0.4575]
[1779919869697,55.24,74312.55,0.0,0.99334,1e-05,0.46383]
[1779919870702,55.24,74311.03,0.0,0.99332,1e-05,0.46509]
[1779919871709,55.24,74328.17,0.0,0.99355,1e-05,0.45103]
[1779919872717,55.24,74325.68,0.0,0.99352,1e-05,0.45305]
[1779919876747,55.24,74295.27,0.0,0.9931,1e-05,0.47834]
[1779919877755,55.24,74290.88,0.0,0.99304,1e-05,0.48209]
[1779919880777,55.24,74288.53,0.0,0.99301,1e-05,0.48411]
[1779919884072,55.24,74302.56,0.0,0.9932,1e-05,0.47217]
[1779919885811,55.24,74303.72,0.0,0.99322,1e-05,0.4712]
[1779919886818,55.24,74294.13,0.0,0.99309,1e-05,0.47931]
[1779919887824,55.24,74296.43,0.0,0.99312,1e-05,0.47736]
[1779919891858,55.24,74289.37,0.0,0.99306,1e-05,0.48052]
[1779919894156,55.24,74304.15,0.0,0.99327,1e-05,0.46802]
[1779919895883,55.24,74314.45,0.0,0.99341,1e-05,0.45948]
[1779919896890,55.24,74319.76,0.0,0.99348,1e-05,0.45512]
[1779919897899,55.24,74313.48,0.0,0.99339,1e-05,0.46028]
[1779919898904,55.24,74300.42,0.0,0.99321,1e-05,0.47115]
[1779919899911,55.24,74296.42,0.0,0.99316,1e-05,0.47452]
[1779919901925,55.24,74303.7,0.0,0.99326,1e-05,0.4684]
[1779919902933,55.24,74297.03,0.0,0.99317,1e-05,0.47401]
[1779919907968,55.24,74299.74,0.0,0.99321,1e-05,0.47172]
[1779919913003,55.24,74284.28,0.0,0.99299,1e-05,0.48489]
[1779919918042,55.24,74293.7,0.0,0.99312,1e-05,0.47683]
[1779919923077,55.24,74287.27,0.0,0.99303,1e-05,0.48232]
[1779919926097,55.24,74292.03,0.0,0.9931,1e-05,0.47825]
[1779919929121,55.24,74299.47,0.0,0.9932,1e-05,0.47195]
[1779919931133,55.24,74310.81,0.0,0.99336,1e-05,0.46248]
[1779919932139,55.24,74301.91,0.0,0.99324,1e-05,0.4699]
[1779919933146,55.24,74298.23,0.0,0.99318,1e-05,0.47299]
[1779919938184,55.24,74298.72,0.0,0.99319,1e-05,0.47258]
[1779919943218,55.24,74294.05,0.0,0.99313,1e-05,0.47653]
[1779919944526,55.24,74282.56,0.0,0.99296,1e-05,0.48637]
[1779919945236,55.24,74282.56,0.0,0.99296,1e-05,0.48637]
[1779919947248,55.24,74288.32,0.0,0.99305,1e-05,0.48142]
[1779919948254,55.24,74290.69,0.0,0.99308,1e-05,0.47939]
[1779919950268,55.24,74284.48,0.0,0.99299,1e-05,0.48471]
[1779919953289,55.24,74283.89,0.0,0.99302,1e-05,0.48234]
[1779919955306,55.24,74274.71,0.0,0.99289,1e-05,0.49028]
[1779919956319,55.24,74283.33,0.0,0.99302,1e-05,0.48282]
[1779919957321,55.24,74296.69,0.0,0.9932,1e-05,0.47146]
[1779919958329,55.24,74294.33,0.0,0.99317,1e-05,0.47345]
[1779919963364,55.24,74298.67,0.0,0.99323,1e-05,0.4698]
[1779919967392,55.24,74287.51,0.0,0.99307,1e-05,0.47924]
[1779919968398,55.24,74289.4,0.0,0.9931,1e-05,0.47763]
[1779919970412,55.24,74294.3,0.0,0.99317,1e-05,0.47348]
[1779919971419,55.24,74288.97,0.0,0.99309,1e-05,0.478]
[1779919972428,55.24,74286.79,0.0,0.99306,1e-05,0.47986]
[1779919975450,55.24,74291.95,0.0,0.99314,1e-05,0.47547]
[1779919977483,55.24,74299.02,0.0,0.99323,1e-05,0.4695]
[1779919978488,55.24,74292.42,0.0,0.99314,1e-05,0.47507]
[1779919979491,55.24,74282.48,0.0,0.993,1e-05,0.48355]
[1779919980498,55.24,74277.89,0.0,0.99294,1e-05,0.48752]
[1779919982511,55.24,74283.68,0.0,0.99302,1e-05,0.48252]
[1779919984538,55.24,74294.04,0.0,0.99317,1e-05,0.4737]
[1779919985537,55.24,74294.04,0.0,0.99317,1e-05,0.4737]
[1779919986544,55.24,74276.8,0.0,0.99292,1e-05,0.48846]
[1779919987550,55.24,74274.76,0.0,0.99289,1e-05,0.49023]
[1779919992666,55.24,74274.76,0.0,0.99289,1e-05,0.49023]
[1779919993601,55.24,74259.08,0.0,0.99266,1e-05,0.50403]
[1779919994602,55.24,74254.7,0.0,0.9926,1e-05,0.50795]
[1779919999637,55.24,74255.84,0.0,0.99262,1e-05,0.50693]
[1779920001651,55.24,74263.23,0.0,0.99272,1e-05,0.50035]
[1779920002659,55.24,74264.05,0.0,0.99274,1e-05,0.49962]
[1779920007693,55.24,74268.41,0.0,0.9928,1e-05,0.49578]
[1779920008701,55.24,74268.49,0.0,0.9928,1e-05,0.49571]
[1779920013734,55.24,74260.39,0.0,0.99272,1e-05,0.49991]
[1779920018770,55.24,74258.24,0.0,0.99269,1e-05,0.50182]
[1779920023806,55.24,74255.57,0.0,0.99265,1e-05,0.50419]
[1779920028841,55.24,74257.06,0.0,0.99268,1e-05,0.50287]
[1779920032869,55.24,74231.62,0.0,0.99229,2e-05,0.52592]
[1779920033877,55.24,74225.59,0.0,0.9922,2e-05,0.53151]
[1779920035188,55.24,74228.64,0.0,0.99224,2e-05,0.52868]
[1779920036896,55.24,74229.49,0.0,0.99226,2e-05,0.52789]
[1779920038911,55.24,74217.12,0.0,0.99206,2e-05,0.53945]
[1779920039917,55.24,74215.77,0.0,0.99204,2e-05,0.54073]
[1779920045260,55.24,74223.95,0.0,0.99217,2e-05,0.53304]
[1779920047974,55.24,74227.98,0.0,0.99223,2e-05,0.52929]
[1779920049997,55.24,74240.5,0.0,0.99243,2e-05,0.51778]
[1779920055332,55.24,74242.38,0.0,0.99246,2e-05,0.51606]
[1779920060070,55.24,74260.82,0.0,0.99273,1e-05,0.49953]
[1779920061078,55.24,74266.94,0.0,0.99282,1e-05,0.49414]
[1779920062084,55.24,74275.24,0.0,0.99294,1e-05,0.48691]
[1779920067119,55.24,74278.5,0.0,0.99299,1e-05,0.4841]
[1779920068127,55.24,74283.82,0.0,0.99306,1e-05,0.47953]
[1779920073162,55.24,74285.83,0.0,0.99313,1e-05,0.47496]
[1779920078197,55.24,74288.78,0.0,0.99317,1e-05,0.47246]
[1779920083233,55.24,74283.67,0.0,0.9931,1e-05,0.4768]
[1779920088266,55.24,74284.3,0.0,0.99311,1e-05,0.47626]
[1779920093302,55.24,74283.42,0.0,0.9931,1e-05,0.47701]
[1779920098336,55.24,74293.48,0.0,0.99324,1e-05,0.46851]
[1779920099344,55.24,74300.79,0.0,0.99334,1e-05,0.46241]
[1779920102376,55.24,74293.24,0.0,0.99323,1e-05,0.46871]
[1779920103383,55.24,74280.68,0.0,0.99306,1e-05,0.47935]
[1779920104390,55.24,74270.66,0.0,0.99292,1e-05,0.48798]
[1779920105701,55.24,74244.07,0.0,0.99252,2e-05,0.51152]
[1779920107420,55.24,74245.15,0.0,0.99254,2e-05,0.51055]
[1779920109435,55.24,74237.63,0.0,0.99243,2e-05,0.51736]
[1779920110442,55.24,74234.02,0.0,0.99237,2e-05,0.52066]
[1779920112457,55.24,74226.92,0.0,0.99226,2e-05,0.5272]
[1779920114470,55.24,74222.0,0.0,0.99218,2e-05,0.53177]
[1779920119505,55.24,74223.82,0.0,0.99221,2e-05,0.53008]
[1779920122538,55.24,74215.14,0.0,0.99208,2e-05,0.5382]
[1779920123536,55.24,74209.29,0.0,0.99198,2e-05,0.54374]
[1779920124542,55.24,74209.99,0.0,0.99199,2e-05,0.54307]
[1779920125569,55.24,74215.3,0.0,0.99208,2e-05,0.53805]
[1779920126588,55.24,74221.31,0.0,0.99217,2e-05,0.53242]
[1779920127585,55.24,74214.42,0.0,0.99206,2e-05,0.53888]
[1779920128588,55.24,74197.49,0.0,0.99179,2e-05,0.55505]
[1779920129595,55.24,74196.46,0.0,0.99177,2e-05,0.55604]
[1779920134633,55.24,74198.46,0.0,0.99185,2e-05,0.55093]
[1779920136646,55.24,74192.52,0.0,0.99175,2e-05,0.55667]
[1779920139669,55.24,74188.53,0.0,0.99169,2e-05,0.56055]
[1779920141684,55.24,74178.97,0.0,0.99153,2e-05,0.56993]
[1779920142696,55.24,74181.41,0.0,0.99157,2e-05,0.56753]
[1779920143702,55.24,74192.53,0.0,0.99175,2e-05,0.55666]
[1779920144711,55.24,74205.2,0.0,0.99196,2e-05,0.54448]
[1779920145717,55.24,74198.65,0.0,0.99186,2e-05,0.55075]
[1779920146722,55.24,74187.98,0.0,0.99168,2e-05,0.56108]
[1779920147729,55.24,74187.17,0.0,0.99167,2e-05,0.56187]
[1779920148740,55.24,74179.63,0.0,0.99154,2e-05,0.56928]
[1779920149744,55.24,74177.3,0.0,0.9915,2e-05,0.57159]
[1779920152765,55.24,74185.48,0.0,0.99164,2e-05,0.56353]
[1779920155787,55.24,74188.31,0.0,0.99169,2e-05,0.56076]
[1779920157802,55.24,74200.56,0.0,0.99189,2e-05,0.54892]
[1779920158808,55.24,74206.28,0.0,0.99198,2e-05,0.54346]
[1779920159814,55.24,74201.9,0.0,0.99191,2e-05,0.54763]
[1779920161828,55.24,74199.02,0.0,0.99186,2e-05,0.55039]
[1779920163850,55.24,74193.08,0.0,0.99176,2e-05,0.55612]
[1779920166868,55.24,74189.32,0.0,0.9917,2e-05,0.55978]
[1779920171904,55.24,74192.44,0.0,0.99175,2e-05,0.55674]
[1779920173917,55.24,74197.59,0.0,0.99184,2e-05,0.55177]
[1779920176946,55.24,74203.84,0.0,0.99194,2e-05,0.54578]
[1779920178952,55.24,74203.56,0.0,0.99193,2e-05,0.54605]
[1779920183991,55.24,74210.33,0.0,0.99204,2e-05,0.53962]
[1779920184999,55.24,74215.53,0.0,0.99213,2e-05,0.53472]
[1779920190035,55.24,74216.76,0.0,0.99215,2e-05,0.53357]
[1779920192048,55.24,74226.11,0.0,0.99234,2e-05,0.52182]
[1779920197082,55.24,74227.08,0.0,0.99235,2e-05,0.52093]
[1779920199097,55.24,74236.25,0.0,0.99249,2e-05,0.51256]
[1779920201119,55.24,74241.7,0.0,0.99257,2e-05,0.50765]
[1779920202119,55.24,74250.67,0.0,0.99271,1e-05,0.49964]
[1779920203139,55.24,74263.64,0.0,0.9929,1e-05,0.48825]
[1779920206530,55.24,74269.43,0.0,0.99298,1e-05,0.48324]
[1779920208162,55.24,74272.98,0.0,0.99303,1e-05,0.48019]
[1779920211190,55.24,74287.93,0.0,0.99324,1e-05,0.46751]
[1779920212194,55.24,74305.66,0.0,0.99348,1e-05,0.45284]
[1779920213209,55.24,74316.01,0.0,0.99362,1e-05,0.44446]
[1779920214227,55.24,74323.22,0.0,0.99371,1e-05,0.43869]
[1779920215248,55.24,74342.14,0.0,0.99395,1e-05,0.42387]
[1779920216605,55.24,74375.43,0.0,0.99436,1e-05,0.39882]
[1779920218268,55.24,74388.1,0.0,0.9945,1e-05,0.38963]
[1779920219275,55.24,74376.21,0.0,0.99437,1e-05,0.39825]
[1779920224318,55.24,74374.01,0.0,0.99434,1e-05,0.39987]
[1779920225324,55.24,74368.65,0.0,0.99428,1e-05,0.40382]
[1779920226683,55.24,74362.45,0.0,0.9942,1e-05,0.40844]
[1779920232376,55.24,74367.84,0.0,0.99427,1e-05,0.40442]
[1779920233387,55.24,74374.52,0.0,0.99435,1e-05,0.39949]
[1779920236752,55.24,74382.16,0.0,0.99444,1e-05,0.39392]
[1779920242444,55.24,74375.43,0.0,0.99436,1e-05,0.39882]
[1779920244465,55.24,74368.65,0.0,0.99428,1e-05,0.40382]
[1779920249499,55.24,74356.94,0.0,0.99414,1e-05,0.41258]
[1779920250511,55.24,74349.04,0.0,0.99404,1e-05,0.41857]
[1779920252526,55.24,74344.46,0.0,0.99402,1e-05,0.41946]
[1779920256893,55.24,74338.5,0.0,0.99394,1e-05,0.42405]
[1779920259575,55.24,74334.79,0.0,0.9939,1e-05,0.42692]
[1779920262595,55.24,74365.12,0.0,0.99427,1e-05,0.40389]
[1779920263604,55.24,74376.79,0.0,0.99441,1e-05,0.39531]
[1779920266972,55.24,74372.37,0.0,0.99436,1e-05,0.39854]
[1779920271660,55.24,74387.21,0.0,0.99453,1e-05,0.38779]
[1779920272668,55.24,74394.11,0.0,0.99461,1e-05,0.38287]
[1779920273675,55.24,74393.08,0.0,0.9946,1e-05,0.3836]
[1779920274681,55.24,74385.59,0.0,0.99451,1e-05,0.38895]
[1779920275691,55.24,74384.41,0.0,0.9945,1e-05,0.3898]
[1779920278710,55.24,74380.13,0.0,0.99445,1e-05,0.39289]
[1779920283756,55.24,74373.89,0.0,0.99437,1e-05,0.39743]
[1779920284760,55.24,74368.21,0.0,0.99431,1e-05,0.4016]
[1779920285766,55.24,74357.87,0.0,0.99418,1e-05,0.4093]
[1779920287117,55.24,74342.79,0.0,0.994,1e-05,0.42074]
[1779920287780,55.24,74342.79,0.0,0.994,1e-05,0.42074]
[1779920289794,55.24,74355.86,0.0,0.99416,1e-05,0.41081]
[1779920290803,55.24,74366.79,0.0,0.99429,1e-05,0.40265]
[1779920291810,55.24,74378.63,0.0,0.99443,1e-05,0.39398]
[1779920292815,55.24,74383.34,0.0,0.99448,1e-05,0.39057]
[1779920294830,55.24,74385.65,0.0,0.99451,1e-05,0.38891]
[1779920297193,55.24,74380.57,0.0,0.99445,1e-05,0.39257]
[1779920299914,55.24,74390.15,0.0,0.99456,1e-05,0.38569]
[1779920300882,55.24,74408.84,0.0,0.99477,1e-05,0.37255]
[1779920301891,55.24,74415.66,0.0,0.99485,1e-05,0.36786]
[1779920302894,55.24,74415.39,0.0,0.99484,1e-05,0.36804]
[1779920307272,55.24,74424.63,0.0,0.99494,1e-05,0.36176]
[1779920308937,55.24,74425.25,0.0,0.99495,1e-05,0.36134]
[1779920313973,55.24,74430.55,0.0,0.99504,1e-05,0.35545]
[1779920314979,55.24,74436.56,0.0,0.9951,1e-05,0.35147]
[1779920315986,55.24,74439.16,0.0,0.99513,1e-05,0.34976]
[1779920318001,55.24,74431.98,0.0,0.99505,1e-05,0.3545]
[1779920320024,55.24,74429.5,0.0,0.99503,1e-05,0.35615]
[1779920322028,55.24,74436.51,0.0,0.9951,1e-05,0.3515]
[1779920323037,55.24,74441.45,0.0,0.99515,1e-05,0.34826]
[1779920325050,55.24,74444.91,0.0,0.99519,1e-05,0.346]
[1779920329078,55.24,74428.09,0.0,0.99501,1e-05,0.35709]
[1779920330086,55.24,74417.1,0.0,0.99489,1e-05,0.3645]
[1779920331107,55.24,74414.45,0.0,0.99487,1e-05,0.36631]
[1779920332102,55.24,74421.15,0.0,0.99494,1e-05,0.36175]
[1779920333112,55.24,74430.17,0.0,0.99503,1e-05,0.3557]
[1779920334115,55.24,74444.41,0.0,0.99518,1e-05,0.34632]
[1779920335122,55.24,74446.03,0.0,0.9952,1e-05,0.34527]
[1779920340156,55.24,74450.94,0.0,0.99525,1e-05,0.3421]
[1779920342172,55.24,74455.85,0.0,0.9953,1e-05,0.33894]
[1779920347205,55.24,74454.89,0.0,0.99529,1e-05,0.33956]
[1779920352242,55.24,74452.97,0.0,0.99527,1e-05,0.34079]
[1779920357275,55.24,74439.44,0.0,0.99513,1e-05,0.34957]
[1779920358284,55.24,74432.39,0.0,0.99506,1e-05,0.35423]
[1779920359289,55.24,74431.71,0.0,0.99505,1e-05,0.35468]
[1779920361304,55.24,74425.94,0.0,0.99499,1e-05,0.35853]
[1779920362311,55.24,74409.57,0.0,0.99481,1e-05,0.36965]
[1779920363318,55.24,74401.93,0.0,0.99473,1e-05,0.37494]
[1779920364324,55.24,74400.54,0.0,0.99471,1e-05,0.37591]
[1779920369360,55.24,74404.06,0.0,0.99475,1e-05,0.37346]
[1779920374397,55.24,74403.49,0.0,0.99478,1e-05,0.37145]
[1779920379432,55.24,74398.05,0.0,0.99472,1e-05,0.37523]
[1779920384467,55.24,74398.59,0.0,0.99472,1e-05,0.37485]
[1779920389502,55.24,74399.57,0.0,0.99474,1e-05,0.37417]
[1779920393532,55.24,74404.57,0.0,0.99479,1e-05,0.3707]
[1779920398565,55.24,74400.25,0.0,0.99474,1e-05,0.37369]
[1779920399572,55.24,74397.9,0.0,0.99472,1e-05,0.37533]
[1779920404607,55.24,74394.91,0.0,0.99468,1e-05,0.37742]
[1779920407996,55.24,74408.86,0.0,0.99484,1e-05,0.36775]
[1779920408636,55.24,74408.86,0.0,0.99484,1e-05,0.36775]
[1779920409644,55.24,74416.69,0.0,0.99492,1e-05,0.36241]
[1779920414677,55.24,74418.66,0.0,0.99494,1e-05,0.36108]
[1779920419713,55.24,74419.79,0.0,0.99496,1e-05,0.36032]
[1779920422734,55.24,74403.31,0.0,0.99478,1e-05,0.37157]
[1779920423742,55.24,74395.56,0.0,0.99469,1e-05,0.37697]
[1779920426771,55.24,74389.55,0.0,0.99462,1e-05,0.3812]
[1779920428136,55.24,74380.45,0.0,0.99452,1e-05,0.38768]
[1779920432808,55.24,74388.46,0.0,0.99464,1e-05,0.37952]
[1779920433821,55.24,74393.31,0.0,0.9947,1e-05,0.37611]
[1779920435828,55.24,74396.95,0.0,0.99474,1e-05,0.37357]
[1779920440863,55.24,74397.02,0.0,0.99474,1e-05,0.37352]
[1779920445900,55.24,74393.9,0.0,0.99471,1e-05,0.3757]
[1779920450934,55.24,74393.59,0.0,0.9947,1e-05,0.37592]
[1779920455968,55.24,74394.22,0.0,0.99471,1e-05,0.37548]
[1779920459998,55.24,74401.88,0.0,0.99479,1e-05,0.37016]
[1779920461003,55.24,74407.25,0.0,0.99485,1e-05,0.36647]
[1779920462010,55.24,74406.88,0.0,0.99485,1e-05,0.36672]
[1779920467047,55.24,74407.52,0.0,0.99486,1e-05,0.36628]
[1779920472082,55.24,74407.51,0.0,0.99486,1e-05,0.36629]
[1779920474098,55.24,74413.52,0.0,0.99492,1e-05,0.3622]
[1779920475109,55.24,74417.87,0.0,0.99497,1e-05,0.35926]
[1779920476113,55.24,74424.1,0.0,0.99503,1e-05,0.35509]
[1779920477118,55.24,74430.97,0.0,0.9951,1e-05,0.35054]
[1779920478126,55.24,74433.96,0.0,0.99514,1e-05,0.34857]
[1779920482154,55.24,74442.93,0.0,0.99523,1e-05,0.34273]
[1779920484168,55.24,74443.81,0.0,0.99524,1e-05,0.34216]
[1779920485175,55.24,74449.19,0.0,0.99529,1e-05,0.33871]
[1779920487188,55.24,74451.9,0.0,0.99532,1e-05,0.33698]
[1779920491216,55.24,74447.0,0.0,0.9953,1e-05,0.33786]
[1779920496251,55.24,74445.88,0.0,0.99529,1e-05,0.33857]
[1779920501289,55.24,74445.51,0.0,0.99528,1e-05,0.33881]
[1779920506321,55.24,74449.11,0.0,0.99532,1e-05,0.33651]
[1779920511357,55.24,74451.36,0.0,0.99534,1e-05,0.33508]
[1779920516392,55.24,74451.39,0.0,0.99534,1e-05,0.33506]
[1779920521427,55.24,74454.45,0.0,0.99537,1e-05,0.33313]
[1779920526463,55.24,74450.6,0.0,0.99534,1e-05,0.33556]
[1779920528476,55.24,74456.28,0.0,0.99539,1e-05,0.33197]
[1779920529483,55.24,74461.86,0.0,0.99545,1e-05,0.32848]
[1779920530490,55.24,74467.59,0.0,0.9955,1e-05,0.32492]
[1779920531497,55.24,74470.44,0.0,0.99553,1e-05,0.32316]
[1779920533513,55.24,74464.43,0.0,0.99547,1e-05,0.32688]
[1779920538933,55.24,74468.7,0.0,0.99551,1e-05,0.32424]
[1779920544589,55.24,74470.38,0.0,0.99553,1e-05,0.3232]
[1779920549629,55.24,74470.92,0.0,0.99553,1e-05,0.32287]
[1779920554714,55.24,74474.93,0.0,0.9956,1e-05,0.31825]
[1779920559748,55.24,74476.3,0.0,0.99561,1e-05,0.31742]
[1779920564783,55.24,74477.68,0.0,0.99563,1e-05,0.31659]
[1779920569819,55.24,74477.83,0.0,0.99563,1e-05,0.3165]
[1779920574854,55.24,74464.04,0.0,0.9955,1e-05,0.32493]
[1779920575861,55.24,74451.75,0.0,0.99538,1e-05,0.3326]
[1779920580895,55.24,74452.35,0.0,0.99538,1e-05,0.33223]
[1779920583918,55.24,74458.12,0.0,0.99544,1e-05,0.32861]
[1779920585931,55.24,74463.25,0.0,0.99549,1e-05,0.32542]
[1779920589291,55.24,74450.09,0.0,0.99536,1e-05,0.33365]
[1779920589958,55.24,74450.09,0.0,0.99536,1e-05,0.33365]
[1779920595004,55.24,74445.11,0.0,0.99531,1e-05,0.33682]
[1779920599371,55.24,74437.84,0.0,0.99524,1e-05,0.34148]
[1779920605073,55.24,74438.01,0.0,0.99524,1e-05,0.34137]
[1779920610109,55.24,74437.7,0.0,0.99524,1e-05,0.34157]
[1779920615145,55.24,74437.61,0.0,0.99527,1e-05,0.33936]
[1779920621191,55.24,74436.88,0.0,0.99526,1e-05,0.33983]
[1779920626223,55.24,74435.86,0.0,0.99525,1e-05,0.34049]
[1779920631262,55.24,74436.14,0.0,0.99525,1e-05,0.34031]
[1779920636297,55.24,74436.21,0.0,0.99525,1e-05,0.34026]
[1779920641332,55.24,74436.62,0.0,0.99526,1e-05,0.34]
[1779920644364,55.24,74428.97,0.0,0.99518,1e-05,0.34495]
[1779920645374,55.24,74426.39,0.0,0.99515,1e-05,0.34663]
[1779920647386,55.24,74433.64,0.0,0.99523,1e-05,0.34192]
[1779920652421,55.24,74433.24,0.0,0.99522,1e-05,0.34218]
[1779920657456,55.24,74444.01,0.0,0.99533,1e-05,0.33527]
[1779920658463,55.24,74455.05,0.0,0.99544,1e-05,0.32832]
[1779920659469,55.24,74458.16,0.0,0.99547,1e-05,0.32638]
[1779920664505,55.24,74456.22,0.0,0.99545,1e-05,0.32759]
[1779920667526,55.24,74451.2,0.0,0.9954,1e-05,0.33073]
[1779920672562,55.24,74450.73,0.0,0.99543,1e-05,0.3288]
[1779920677596,55.24,74455.6,0.0,0.99547,1e-05,0.32577]
[1779920682630,55.24,74455.77,0.0,0.99548,1e-05,0.32566]
[1779920686659,55.24,74450.11,0.0,0.99542,1e-05,0.32919]
[1779920690688,55.24,74446.61,0.0,0.99539,1e-05,0.33139]
[1779920695721,55.24,74445.36,0.0,0.99537,1e-05,0.33218]
[1779920698754,55.24,74435.83,0.0,0.99528,1e-05,0.33824]
[1779920700084,55.24,74436.6,0.0,0.99529,1e-05,0.33775]
[1779920701772,55.24,74439.71,0.0,0.99532,1e-05,0.33576]
[1779920706807,55.24,74435.47,0.0,0.99528,1e-05,0.33847]
[1779920711841,55.24,74431.19,0.0,0.99523,1e-05,0.34122]
[1779920716876,55.24,74429.3,0.0,0.99521,1e-05,0.34245]
[1779920721915,55.24,74432.3,0.0,0.99524,1e-05,0.34051]
[1779920722922,55.24,74440.58,0.0,0.99533,1e-05,0.33521]
[1779920727956,55.24,74439.69,0.0,0.99532,1e-05,0.33577]
[1779920732997,55.24,74439.94,0.0,0.99535,1e-05,0.33337]
[1779920735025,55.24,74427.25,0.0,0.99522,1e-05,0.34149]
[1779920738030,55.24,74437.0,0.0,0.99532,1e-05,0.33524]
[1779920740382,55.24,74444.88,0.0,0.9954,1e-05,0.33025]
[1779920746106,55.24,74441.36,0.0,0.99537,1e-05,0.33247]
[1779920751143,55.24,74441.76,0.0,0.99537,1e-05,0.33222]
[1779920756178,55.24,74443.53,0.0,0.99539,1e-05,0.3311]
[1779920761214,55.24,74446.37,0.0,0.99541,1e-05,0.32932]
[1779920765242,55.24,74451.48,0.0,0.99546,1e-05,0.32613]
[1779920767255,55.24,74451.09,0.0,0.99546,1e-05,0.32637]
[1779920772293,55.24,74450.96,0.0,0.99546,1e-05,0.32645]
[1779920777328,55.24,74448.87,0.0,0.99544,1e-05,0.32775]
[1779920780672,55.24,74453.92,0.0,0.99549,1e-05,0.32461]
[1779920782362,55.24,74460.84,0.0,0.99556,1e-05,0.32035]
[1779920783369,55.24,74460.44,0.0,0.99555,1e-05,0.3206]
[1779920788403,55.24,74459.13,0.0,0.99554,1e-05,0.3214]
[1779920792433,55.24,74464.73,0.0,0.99562,1e-05,0.31582]
[1779920797467,55.24,74467.36,0.0,0.99565,1e-05,0.31423]
[1779920802501,55.24,74468.76,0.0,0.99566,1e-05,0.31338]
[1779920807536,55.24,74467.1,0.0,0.99564,1e-05,0.31438]
[1779920812575,55.24,74463.99,0.0,0.99561,1e-05,0.31626]
[1779920817611,55.24,74464.53,0.0,0.99562,1e-05,0.31594]
[1779920822644,55.24,74463.49,0.0,0.99561,1e-05,0.31657]
[1779920827680,55.24,74465.34,0.0,0.99563,1e-05,0.31545]
[1779920832715,55.24,74467.25,0.0,0.99565,1e-05,0.31429]
[1779920837749,55.24,74469.13,0.0,0.99566,1e-05,0.31316]
[1779920840771,55.24,74475.63,0.0,0.99572,1e-05,0.30928]
[1779920842785,55.24,74483.98,0.0,0.9958,1e-05,0.30435]
[1779920843794,55.24,74490.52,0.0,0.99586,1e-05,0.30053]
[1779920844801,55.24,74491.97,0.0,0.99587,1e-05,0.29969]
[1779920849842,55.24,74496.78,0.0,0.99592,1e-05,0.29692]
[1779920854873,55.24,74500.4,0.0,0.99597,1e-05,0.2928]
[1779920859908,55.24,74504.42,0.0,0.99601,1e-05,0.29053]
[1779920864947,55.24,74506.68,0.0,0.99603,1e-05,0.28926]
[1779920869978,55.24,74503.05,0.0,0.996,1e-05,0.2913]
[1779920875024,55.24,74499.74,0.0,0.99597,1e-05,0.29318]
[1779920880057,55.24,74499.92,0.0,0.99597,1e-05,0.29308]
[1779920885092,55.24,74503.77,0.0,0.996,1e-05,0.2909]
[1779920890128,55.24,74505.09,0.0,0.99602,1e-05,0.29015]
[1779920891462,55.24,74510.77,0.0,0.99606,1e-05,0.28697]
[1779920894156,55.24,74513.11,0.0,0.99608,1e-05,0.28567]
[1779920899191,55.24,74518.04,0.0,0.99613,1e-05,0.28294]
[1779920904227,55.24,74521.55,0.0,0.99616,1e-05,0.28101]
[1779920906241,55.24,74529.65,0.0,0.99622,1e-05,0.2766]
[1779920911602,55.24,74529.05,0.0,0.99625,1e-05,0.27497]
[1779920916311,55.24,74515.62,0.0,0.99613,1e-05,0.28228]
[1779920921672,55.24,74514.75,0.0,0.99613,1e-05,0.28276]
[1779920927389,55.24,74518.5,0.0,0.99616,1e-05,0.2807]
[1779920931748,55.24,74524.64,0.0,0.99621,1e-05,0.27736]
[1779920936455,55.24,74526.64,0.0,0.99623,1e-05,0.27627]
[1779920941819,55.24,74525.54,0.0,0.99622,1e-05,0.27687]
[1779920945520,55.24,74519.79,0.0,0.99617,1e-05,0.28]
[1779920946535,55.24,74513.67,0.0,0.99612,1e-05,0.28336]
[1779920947533,55.24,74504.68,0.0,0.99604,1e-05,0.28836]
[1779920948541,55.24,74501.8,0.0,0.99601,1e-05,0.28998]
[1779920953575,55.24,74508.47,0.0,0.99607,1e-05,0.28624]
[1779920956597,55.24,74512.66,0.0,0.99611,1e-05,0.28392]
[1779920960626,55.24,74521.7,0.0,0.99618,1e-05,0.27895]
[1779920961961,55.24,74529.01,0.0,0.99625,1e-05,0.275]
[1779920963646,55.24,74529.73,0.0,0.99625,1e-05,0.27461]
[1779920966667,55.24,74536.01,0.0,0.9963,1e-05,0.27125]
[1779920968680,55.24,74540.45,0.0,0.99634,1e-05,0.2689]
[1779920973716,55.24,74543.61,0.0,0.99639,1e-05,0.26533]
[1779920977744,55.24,74538.32,0.0,0.99635,1e-05,0.26811]
[1779920982778,55.24,74533.44,0.0,0.99631,1e-05,0.27069]
[1779920987813,55.24,74530.36,0.0,0.99628,1e-05,0.27233]
[1779920989828,55.24,74525.33,0.0,0.99624,1e-05,0.27502]
[1779920991841,55.24,74521.28,0.0,0.99621,1e-05,0.27721]
[1779920995877,55.24,74513.79,0.0,0.99614,1e-05,0.2813]
[1779920996885,55.24,74507.38,0.0,0.99609,1e-05,0.28484]
[1779920997887,55.24,74503.7,0.0,0.99606,1e-05,0.28689]
[1779920999901,55.24,74499.07,0.0,0.99602,1e-05,0.28949]
[1779921002923,55.24,74493.44,0.0,0.99597,1e-05,0.29267]
[1779921005943,55.24,74486.58,0.0,0.99591,1e-05,0.29659]
[1779921007958,55.24,74482.75,0.0,0.99587,1e-05,0.2988]
[1779921012993,55.24,74483.47,0.0,0.99588,1e-05,0.29838]
[1779921016017,55.24,74468.73,0.0,0.99575,1e-05,0.30701]
[1779921017023,55.24,74465.66,0.0,0.99572,1e-05,0.30883]
[1779921019041,55.24,74474.0,0.0,0.99579,1e-05,0.3039]
[1779921020048,55.24,74474.91,0.0,0.9958,1e-05,0.30336]
[1779921025078,55.24,74481.59,0.0,0.99586,1e-05,0.29947]
[1779921026086,55.24,74487.14,0.0,0.99591,1e-05,0.29627]
[1779921027093,55.24,74488.61,0.0,0.99593,1e-05,0.29543]
[1779921029121,55.24,74473.85,0.0,0.99579,1e-05,0.30399]
[1779921030118,55.24,74461.55,0.0,0.99568,1e-05,0.31128]
[1779921031124,55.24,74452.95,0.0,0.99563,1e-05,0.31431]
[1779921032480,55.24,74451.91,0.0,0.99562,1e-05,0.31494]
[1779921036164,55.24,74446.49,0.0,0.99557,1e-05,0.31824]
[1779921037169,55.24,74444.16,0.0,0.99554,1e-05,0.31966]
[1779921042552,55.24,74439.14,0.0,0.99549,1e-05,0.32276]
[1779921047253,55.24,74433.5,0.0,0.99544,1e-05,0.32626]
[1779921048257,55.24,74410.29,0.0,0.99521,1e-05,0.34103]
[1779921049264,55.24,74390.72,0.0,0.995,1e-05,0.35393]
[1779921051277,55.24,74384.46,0.0,0.99493,1e-05,0.35814]
[1779921052628,55.24,74390.7,0.0,0.995,1e-05,0.35394]
[1779921054297,55.24,74392.59,0.0,0.99502,1e-05,0.35268]
[1779921059332,55.24,74395.49,0.0,0.99505,1e-05,0.35075]
[1779921061347,55.24,74407.21,0.0,0.99517,1e-05,0.34304]
[1779921065374,55.24,74411.58,0.0,0.99522,1e-05,0.3402]
[1779921070409,55.24,74417.26,0.0,0.99528,1e-05,0.33654]
[1779921076451,55.24,74421.51,0.0,0.99532,1e-05,0.33382]
[1779921081488,55.24,74426.19,0.0,0.99537,1e-05,0.33085]
[1779921082840,55.24,74434.47,0.0,0.99545,1e-05,0.32566]
[1779921085518,55.24,74442.93,0.0,0.99553,1e-05,0.32042]
[1779921090554,55.24,74447.65,0.0,0.99558,1e-05,0.31753]
[1779921092910,55.24,74441.79,0.0,0.99555,1e-05,0.31893]
[1779921098609,55.24,74449.8,0.0,0.99563,1e-05,0.31405]
[1779921100624,55.24,74452.01,0.0,0.99565,1e-05,0.31272]
[1779921105662,55.24,74450.48,0.0,0.99563,1e-05,0.31364]
[1779921110693,55.24,74445.88,0.0,0.99559,1e-05,0.31643]
[1779921115728,55.24,74446.06,0.0,0.99559,1e-05,0.31632]
[1779921120764,55.24,74448.49,0.0,0.99561,1e-05,0.31484]
[1779921124792,55.24,74443.46,0.0,0.99557,1e-05,0.3179]
[1779921129828,55.24,74450.62,0.0,0.99563,1e-05,0.31355]
[1779921134862,55.24,74448.55,0.0,0.99561,1e-05,0.31481]
[1779921137883,55.24,74443.21,0.0,0.99556,1e-05,0.31806]
[1779921140905,55.24,74450.4,0.0,0.99563,1e-05,0.31369]
[1779921145940,55.24,74455.7,0.0,0.99568,1e-05,0.3105]
[1779921146947,55.24,74463.47,0.0,0.99575,1e-05,0.30588]
[1779921148961,55.24,74468.48,0.0,0.9958,1e-05,0.30293]
[1779921150974,55.24,74473.52,0.0,0.99585,1e-05,0.29998]
[1779921156010,55.24,74474.22,0.0,0.99588,1e-05,0.29749]
[1779921159034,55.24,74480.41,0.0,0.99594,1e-05,0.29393]
[1779921161046,55.24,74487.91,0.0,0.996,1e-05,0.28967]
[1779921163060,55.24,74493.01,0.0,0.99605,1e-05,0.28681]
[1779921168095,55.24,74495.63,0.0,0.99607,1e-05,0.28534]
[1779921173130,55.24,74498.7,0.0,0.9961,1e-05,0.28364]
[1779921178165,55.24,74502.44,0.0,0.99613,1e-05,0.28157]
[1779921180179,55.24,74508.01,0.0,0.99618,1e-05,0.27851]
[1779921183200,55.24,74514.25,0.0,0.99623,1e-05,0.27513]
[1779921188235,55.24,74522.43,0.0,0.99629,1e-05,0.27074]
[1779921192274,55.24,74512.59,0.0,0.99621,1e-05,0.27602]
[1779921193637,55.24,74507.55,0.0,0.99617,1e-05,0.27877]
[1779921194296,55.24,74507.55,0.0,0.99617,1e-05,0.27877]
[1779921197309,55.24,74502.43,0.0,0.99613,1e-05,0.28157]
[1779921202345,55.24,74504.43,0.0,0.99614,1e-05,0.28047]
[1779921207379,55.24,74503.5,0.0,0.99614,1e-05,0.28098]
[1779921212415,55.24,74503.76,0.0,0.99617,1e-05,0.27885]
[1779921216442,55.24,74495.62,0.0,0.9961,1e-05,0.28333]
[1779921221478,55.24,74492.28,0.0,0.99607,1e-05,0.28519]
[1779921223851,55.24,74497.43,0.0,0.99611,1e-05,0.28233]
[1779921227519,55.24,74487.09,0.0,0.99602,1e-05,0.2881]
[1779921229534,55.24,74479.25,0.0,0.99595,1e-05,0.29254]
[1779921234568,55.24,74477.78,0.0,0.99594,1e-05,0.29337]
[1779921239607,55.24,74478.57,0.0,0.99595,1e-05,0.29292]
[1779921244638,55.24,74480.61,0.0,0.99597,1e-05,0.29176]
[1779921249674,55.24,74481.45,0.0,0.99597,1e-05,0.29128]
[1779921251688,55.24,74488.3,0.0,0.99603,1e-05,0.28742]
[1779921256723,55.24,74486.15,0.0,0.99601,1e-05,0.28863]
[1779921261758,55.24,74483.92,0.0,0.996,1e-05,0.28988]
[1779921266793,55.24,74484.06,0.0,0.996,1e-05,0.28981]
[1779921271833,55.24,74488.43,0.0,0.99606,1e-05,0.28532]
[1779921272836,55.24,74497.22,0.0,0.99614,1e-05,0.28045]
[1779921274204,55.24,74504.62,0.0,0.9962,1e-05,0.2764]
[1779921279887,55.24,74506.5,0.0,0.99622,1e-05,0.27538]
[1779921284923,55.24,74511.36,0.0,0.99626,1e-05,0.27276]
[1779921287942,55.24,74506.04,0.0,0.99621,1e-05,0.27563]
[1779921292982,55.24,74506.04,0.0,0.99621,1e-05,0.27563]
[1779921298013,55.24,74507.1,0.0,0.99622,1e-05,0.27506]
[1779921303048,55.24,74505.74,0.0,0.99621,1e-05,0.2758]
[1779921308086,55.24,74506.95,0.0,0.99622,1e-05,0.27514]
[1779921313118,55.24,74504.62,0.0,0.9962,1e-05,0.2764]
[1779921318154,55.24,74506.48,0.0,0.99622,1e-05,0.27539]
[1779921323188,55.24,74506.75,0.0,0.99622,1e-05,0.27525]
[1779921328225,55.24,74509.63,0.0,0.99624,1e-05,0.27369]
[1779921330238,55.24,74521.1,0.0,0.99634,1e-05,0.26758]
[1779921331247,55.24,74529.04,0.0,0.99643,1e-05,0.26151]
[1779921333259,55.24,74534.11,0.0,0.99647,1e-05,0.2589]
[1779921338294,55.24,74526.14,0.0,0.9964,1e-05,0.26302]
[1779921343329,55.24,74523.62,0.0,0.99638,1e-05,0.26433]
[1779921348363,55.24,74522.75,0.0,0.99637,1e-05,0.26479]
[1779921353398,55.24,74522.69,0.0,0.99637,1e-05,0.26482]
[1779921358435,55.24,74524.14,0.0,0.99639,1e-05,0.26406]
[1779921362463,55.24,74516.6,0.0,0.99633,1e-05,0.26803]
[1779921364852,55.24,74502.8,0.0,0.99621,1e-05,0.27542]
[1779921367499,55.24,74499.66,0.0,0.99618,1e-05,0.27712]
[1779921372534,55.24,74496.42,0.0,0.99616,1e-05,0.27889]
[1779921377573,55.24,74500.03,0.0,0.99619,1e-05,0.27692]
[1779921382606,55.24,74497.11,0.0,0.99616,1e-05,0.27851]
[1779921387642,55.24,74495.58,0.0,0.99615,1e-05,0.27935]
[1779921392677,55.24,74496.52,0.0,0.99619,1e-05,0.27685]
[1779921398719,55.24,74497.36,0.0,0.99619,1e-05,0.27639]
[1779921401744,55.24,74491.86,0.0,0.99615,1e-05,0.2794]
[1779921402748,55.24,74485.98,0.0,0.9961,1e-05,0.28264]
[1779921407784,55.24,74484.61,0.0,0.99608,1e-05,0.2834]
[1779921412817,55.24,74487.19,0.0,0.99611,1e-05,0.28197]
[1779921415211,55.24,74501.65,0.0,0.99623,1e-05,0.27407]
[1779921415838,55.24,74501.65,0.0,0.99623,1e-05,0.27407]
[1779921420874,55.24,74499.09,0.0,0.99621,1e-05,0.27545]
[1779921425908,55.24,74496.46,0.0,0.99618,1e-05,0.27688]
[1779921430944,55.24,74497.44,0.0,0.99619,1e-05,0.27635]
[1779921435352,55.24,74487.52,0.0,0.99611,1e-05,0.28179]
[1779921437992,55.24,74483.88,0.0,0.99608,1e-05,0.28381]
[1779921443030,55.24,74485.31,0.0,0.99609,1e-05,0.28301]
[1779921447058,55.24,74490.44,0.0,0.99613,1e-05,0.28018]
[1779921452093,55.24,74481.74,0.0,0.99609,1e-05,0.28298]
[1779921453101,55.24,74481.9,0.0,0.99609,1e-05,0.28289]
[1779921458135,55.24,74479.92,0.0,0.99607,1e-05,0.28399]
[1779921461157,55.24,74478.0,0.0,0.99605,1e-05,0.28506]
[1779921466198,55.24,74485.66,0.0,0.99612,1e-05,0.28081]
[1779921467199,55.24,74495.26,0.0,0.9962,1e-05,0.27555]
[1779921468205,55.24,74501.24,0.0,0.99625,1e-05,0.27232]
[1779921473241,55.24,74508.21,0.0,0.99631,1e-05,0.2686]
[1779921478275,55.24,74512.05,0.0,0.99634,1e-05,0.26657]
[1779921479282,55.24,74517.49,0.0,0.99638,1e-05,0.26371]
[1779921484318,55.24,74513.18,0.0,0.99635,1e-05,0.26597]
[1779921489354,55.24,74512.86,0.0,0.99635,1e-05,0.26614]
[1779921494388,55.24,74513.76,0.0,0.99635,1e-05,0.26566]
[1779921499424,55.24,74513.64,0.0,0.99635,1e-05,0.26573]
[1779921504457,55.24,74508.82,0.0,0.99631,1e-05,0.26827]
[1779921507480,55.24,74500.63,0.0,0.99625,1e-05,0.27265]
[1779921509494,55.24,74494.94,0.0,0.9962,1e-05,0.27573]
[1779921512515,55.24,74499.95,0.0,0.99627,1e-05,0.27105]
[1779921517552,55.24,74497.57,0.0,0.99625,1e-05,0.27233]
[1779921522585,55.24,74498.83,0.0,0.99626,1e-05,0.27165]
[1779921527623,55.24,74501.85,0.0,0.99628,1e-05,0.27004]
[1779921532659,55.24,74502.65,0.0,0.99629,1e-05,0.26961]
[1779921537690,55.24,74511.05,0.0,0.99636,1e-05,0.26516]
[1779921542727,55.24,74510.14,0.0,0.99635,1e-05,0.26564]
[1779921546126,55.24,74515.96,0.0,0.9964,1e-05,0.26259]
[1779921547762,55.24,74519.96,0.0,0.99643,1e-05,0.26052]
[1779921548769,55.24,74524.85,0.0,0.99647,1e-05,0.25799]
[1779921553805,55.24,74529.58,0.0,0.99651,1e-05,0.25558]
[1779921558842,55.24,74528.35,0.0,0.9965,1e-05,0.2562]
[1779921563874,55.24,74527.76,0.0,0.99649,1e-05,0.2565]
[1779921568910,55.24,74525.05,0.0,0.99647,1e-05,0.25789]
[1779921573946,55.24,74524.06,0.0,0.99649,1e-05,0.25651]
[1779921578980,55.24,74525.46,0.0,0.9965,1e-05,0.2558]
[1779921584018,55.24,74527.28,0.0,0.99651,1e-05,0.25487]
[1779921589053,55.24,74526.12,0.0,0.9965,1e-05,0.25546]
[1779921595094,55.24,74525.28,0.0,0.9965,1e-05,0.25589]
[1779921600130,55.24,74523.69,0.0,0.99648,1e-05,0.2567]
[1779921604162,55.24,74528.91,0.0,0.99652,1e-05,0.25405]
[1779921609197,55.24,74529.75,0.0,0.99653,1e-05,0.25362]
[1779921612220,55.24,74539.79,0.0,0.99661,1e-05,0.24858]
[1779921613225,55.24,74546.49,0.0,0.99666,1e-05,0.24527]
[1779921614231,55.24,74548.43,0.0,0.99667,1e-05,0.24432]
[1779921616622,55.24,74554.7,0.0,0.99672,1e-05,0.24129]
[1779921621283,55.24,74555.7,0.0,0.99673,1e-05,0.24085]
[1779921626692,55.24,74555.12,0.0,0.99672,1e-05,0.24121]
[1779921631356,55.25,74549.01,0.0,0.9967,1e-05,0.24241]
[1779921633369,55.25,74555.0,0.0,0.99674,1e-05,0.23953]
[1779921635380,55.25,74542.64,0.0,0.99665,1e-05,0.24557]
[1779921636386,55.25,74535.41,0.0,0.9966,1e-05,0.24916]
[1779921637392,55.25,74530.51,0.0,0.99656,1e-05,0.25161]
[1779921639406,55.25,74532.63,0.0,0.99657,1e-05,0.25055]
[1779921644441,55.25,74532.65,0.0,0.99658,1e-05,0.25054]
[1779921649477,55.25,74534.06,0.0,0.99659,1e-05,0.24983]
[1779921654511,55.25,74535.37,0.0,0.9966,1e-05,0.24918]
[1779921656525,55.25,74540.79,0.0,0.99664,1e-05,0.24649]
[1779921658540,55.25,74543.1,0.0,0.99665,1e-05,0.24535]
[1779921660553,55.25,74552.3,0.0,0.99672,1e-05,0.24086]
[1779921661561,55.25,74559.06,0.0,0.99677,1e-05,0.23762]
[1779921662567,55.25,74558.18,0.0,0.99677,1e-05,0.23806]
[1779921663575,55.25,74551.4,0.0,0.99672,1e-05,0.24135]
[1779921664583,55.25,74549.46,0.0,0.9967,1e-05,0.2423]
[1779921667603,55.25,74542.76,0.0,0.99665,1e-05,0.24563]
[1779921672637,55.25,74542.6,0.0,0.99665,1e-05,0.24571]
[1779921675658,55.25,74537.51,0.0,0.99661,1e-05,0.24823]
[1779921680693,55.25,74535.11,0.0,0.99659,1e-05,0.24942]
[1779921685732,55.25,74535.12,0.0,0.99659,1e-05,0.24942]
[1779921690776,55.25,74534.81,0.0,0.99659,1e-05,0.24957]
[1779921695812,55.25,74532.41,0.0,0.9966,1e-05,0.24892]
[1779921699842,55.25,74525.39,0.0,0.99654,1e-05,0.25245]
[1779921703868,55.25,74518.61,0.0,0.99649,1e-05,0.25589]
[1779921708903,55.25,74520.4,0.0,0.9965,1e-05,0.25498]
[1779921713937,55.25,74523.56,0.0,0.99653,1e-05,0.25337]
[1779921718973,55.25,74523.27,0.0,0.99653,1e-05,0.25352]
[1779921724014,55.25,74524.66,0.0,0.99654,1e-05,0.25282]
[1779921729070,55.25,74524.14,0.0,0.99653,1e-05,0.25308]
[1779921730077,55.25,74504.08,0.0,0.99637,1e-05,0.26341]
[1779921731084,55.25,74509.43,0.0,0.99642,1e-05,0.26062]
[1779921736474,55.25,74513.2,0.0,0.99645,1e-05,0.25867]
[1779921740149,55.25,74521.83,0.0,0.99651,1e-05,0.25425]
[1779921741156,55.25,74528.6,0.0,0.99657,1e-05,0.25083]
[1779921746545,55.25,74528.92,0.0,0.99657,1e-05,0.25067]
[1779921749212,55.25,74539.05,0.0,0.99665,1e-05,0.24563]
[1779921752232,55.25,74547.94,0.0,0.99674,1e-05,0.2395]
[1779921755254,55.25,74538.1,0.0,0.99666,1e-05,0.24432]
[1779921756615,55.25,74531.26,0.0,0.99661,1e-05,0.2477]
[1779921762302,55.25,74532.44,0.0,0.99662,1e-05,0.24712]
[1779921766685,55.25,74542.08,0.0,0.99669,1e-05,0.24237]
[1779921767339,55.25,74541.99,0.0,0.99669,1e-05,0.24242]
[1779921770358,55.25,74544.45,0.0,0.99671,1e-05,0.24125]
[1779921775406,55.25,74547.18,0.0,0.99673,1e-05,0.23997]
[1779921780443,55.26,74548.58,0.0,0.99674,1e-05,0.23936]
[1779921782459,55.26,74557.29,0.0,0.9968,1e-05,0.23523]
[1779921783463,55.26,74558.08,0.0,0.99681,1e-05,0.23487]
[1779921788495,55.26,74560.09,0.0,0.99682,1e-05,0.23405]
[1779921794541,55.27,74558.94,0.0,0.99681,1e-05,0.23475]
[1779921799573,55.27,74559.52,0.0,0.99681,1e-05,0.2346]
[1779921805616,55.28,74560.68,0.0,0.99682,1e-05,0.23421]
[1779921810652,55.28,74559.2,0.0,0.9968,1e-05,0.23503]
[1779921812665,55.28,74556.22,0.0,0.99681,1e-05,0.23473]
[1779921818710,55.29,74556.39,0.0,0.99681,1e-05,0.2348]
[1779921823743,55.29,74556.78,0.0,0.99681,1e-05,0.23473]
[1779921828777,55.29,74556.89,0.0,0.99681,1e-05,0.23479]
[1779921833817,55.3,74557.74,0.0,0.99681,1e-05,0.23453]
[1779921838847,55.3,74557.73,0.0,0.99681,1e-05,0.23465]
[1779921843883,55.31,74540.16,0.0,0.99668,1e-05,0.2432]
[1779921844889,55.31,74533.95,0.0,0.99663,1e-05,0.24625]
[1779921846903,55.31,74523.08,0.0,0.99655,1e-05,0.25168]
[1779921847910,55.31,74515.84,0.0,0.99649,1e-05,0.25535]
[1779921851940,55.31,74524.72,0.0,0.99656,1e-05,0.25085]
[1779921856974,55.31,74521.75,0.0,0.99654,1e-05,0.25235]
[1779921861355,55.31,74527.05,0.0,0.99658,1e-05,0.24968]
[1779921867046,55.31,74528.05,0.0,0.99659,1e-05,0.24918]
[1779921871425,55.31,74522.61,0.0,0.99657,1e-05,0.25005]
[1779921877121,55.31,74525.98,0.0,0.99659,1e-05,0.24836]
[1779921882155,55.31,74526.15,0.0,0.9966,1e-05,0.24828]
[1779921883163,55.31,74532.43,0.0,0.99664,1e-05,0.24517]
[1779921884170,55.31,74537.91,0.0,0.99668,1e-05,0.24249]
[1779921889205,55.31,74537.7,0.0,0.99668,1e-05,0.24262]
[1779921893233,55.31,74532.26,0.0,0.99664,1e-05,0.24531]
[1779921898267,55.31,74528.79,0.0,0.99661,1e-05,0.24703]
[1779921902300,55.31,74523.25,0.0,0.99657,1e-05,0.24979]
[1779921907333,55.31,74517.35,0.0,0.99653,1e-05,0.25276]
[1779921910721,55.31,74509.79,0.0,0.99647,1e-05,0.25661]
[1779921916396,55.31,74513.09,0.0,0.99649,1e-05,0.25492]
[1779921920791,55.31,74526.42,0.0,0.9966,1e-05,0.2482]
[1779921921431,55.31,74526.42,0.0,0.9966,1e-05,0.2482]
[1779921924452,55.31,74536.11,0.0,0.99667,1e-05,0.24342]
[1779921925827,55.31,74540.42,0.0,0.9967,1e-05,0.24132]
[1779921931501,55.31,74541.42,0.0,0.99673,1e-05,0.23907]
[1779921936537,55.31,74541.75,0.0,0.99673,1e-05,0.23896]
[1779921941570,55.31,74544.46,0.0,0.99675,1e-05,0.23772]
[1779921947620,55.32,74547.5,0.0,0.99677,1e-05,0.23637]
[1779921952653,55.32,74549.82,0.0,0.99679,1e-05,0.23536]
[1779921957688,55.32,74546.7,0.0,0.99677,1e-05,0.23693]
[1779921962723,55.32,74551.06,0.0,0.9968,1e-05,0.23495]
[1779921967759,55.33,74553.77,0.0,0.99681,1e-05,0.23378]
[1779921972793,55.33,74548.97,0.0,0.99678,1e-05,0.23617]
[1779921977829,55.33,74548.22,0.0,0.99677,1e-05,0.23662]
[1779921979844,55.34,74542.9,0.0,0.99673,1e-05,0.23921]
[1779921984877,55.34,74541.44,0.0,0.99672,1e-05,0.23997]
[1779921989913,55.34,74540.83,0.0,0.99671,1e-05,0.24032]
[1779921992935,55.34,74535.5,0.0,0.9967,1e-05,0.24113]
[1779921995954,55.34,74530.61,0.0,0.99666,1e-05,0.24352]
[1779922000990,55.34,74520.63,0.0,0.99659,1e-05,0.24846]
[1779922003003,55.34,74514.82,0.0,0.99654,1e-05,0.25138]
[1779922008039,55.34,74517.39,0.0,0.99656,1e-05,0.25008]
[1779922009045,55.34,74509.81,0.0,0.9965,1e-05,0.25391]
[1779922014081,55.34,74510.15,0.0,0.9965,1e-05,0.25374]
[1779922019116,55.34,74515.23,0.0,0.99654,1e-05,0.25117]
[1779922025157,55.34,74517.56,0.0,0.99656,1e-05,0.25]
[1779922030562,55.34,74518.64,0.0,0.99657,1e-05,0.24946]
[1779922036236,55.34,74503.48,0.0,0.99645,1e-05,0.25715]
[1779922037242,55.34,74495.34,0.0,0.99639,1e-05,0.26137]
[1779922042278,55.34,74493.77,0.0,0.99637,1e-05,0.26219]
[1779922044292,55.34,74500.09,0.0,0.99642,1e-05,0.2589]
[1779922049327,55.34,74502.54,0.0,0.99644,1e-05,0.25764]
[1779922054362,55.34,74502.93,0.0,0.99647,1e-05,0.25553]
[1779922057383,55.34,74496.34,0.0,0.99642,1e-05,0.25892]
[1779922062418,55.34,74494.0,0.0,0.9964,1e-05,0.26014]
[1779922069467,55.34,74494.06,0.0,0.9964,1e-05,0.26011]
[1779922072490,55.34,74484.54,0.0,0.99632,1e-05,0.26509]
[1779922073496,55.34,74476.66,0.0,0.99626,1e-05,0.26929]
[1779922077525,55.34,74471.5,0.0,0.99622,1e-05,0.27206]
[1779922080919,55.34,74457.25,0.0,0.99609,1e-05,0.27986]
[1779922083569,55.34,74465.82,0.0,0.99617,1e-05,0.27515]
[1779922084574,55.34,74471.36,0.0,0.99621,1e-05,0.27214]
[1779922089609,55.34,74473.65,0.0,0.99623,1e-05,0.2709]
[1779922094644,55.34,74474.06,0.0,0.99624,1e-05,0.27068]
[1779922100052,55.34,74465.43,0.0,0.99616,1e-05,0.27536]
[1779922104080,55.34,74471.3,0.0,0.99621,1e-05,0.27217]
[1779922105723,55.34,74474.81,0.0,0.99624,1e-05,0.27028]
[1779922108743,55.34,74470.27,0.0,0.99621,1e-05,0.27273]
[1779922109752,55.34,74470.08,0.0,0.9962,1e-05,0.27283]
[1779922114787,55.34,74471.49,0.0,0.99624,1e-05,0.27008]
[1779922120830,55.34,74472.01,0.0,0.99625,1e-05,0.2698]
[1779922125874,55.34,74471.04,0.0,0.99624,1e-05,0.27032]
[1779922130903,55.34,74471.18,0.0,0.99624,1e-05,0.27025]
[1779922135938,55.34,74471.64,0.0,0.99624,1e-05,0.27]
[1779922141984,55.34,74471.45,0.0,0.99624,1e-05,0.2701]
[1779922142988,55.34,74460.91,0.0,0.99615,1e-05,0.27582]
[1779922143996,55.34,74453.51,0.0,0.99609,1e-05,0.27989]
[1779922145002,55.34,74453.29,0.0,0.99609,1e-05,0.28002]
[1779922149046,55.34,74435.9,0.0,0.99593,1e-05,0.2898]
[1779922150054,55.34,74434.92,0.0,0.99592,1e-05,0.29036]
[1779922154082,55.34,74441.6,0.0,0.99598,1e-05,0.28656]
[1779922155090,55.34,74443.76,0.0,0.996,1e-05,0.28534]
[1779922160126,55.34,74447.17,0.0,0.99603,1e-05,0.28343]
[1779922165161,55.34,74449.86,0.0,0.99606,1e-05,0.28192]
[1779922170198,55.34,74449.18,0.0,0.99605,1e-05,0.2823]
[1779922173220,55.34,74442.89,0.0,0.99602,1e-05,0.28377]
[1779922175232,55.34,74436.21,0.0,0.99596,1e-05,0.28754]
[1779922180267,55.34,74436.85,0.0,0.99597,1e-05,0.28717]
[1779922183287,55.34,74442.82,0.0,0.99602,1e-05,0.28381]
[1779922186308,55.34,74451.78,0.0,0.9961,1e-05,0.27881]
[1779922191343,55.34,74450.9,0.0,0.99609,1e-05,0.2793]
[1779922196380,55.34,74447.25,0.0,0.99606,1e-05,0.28133]
[1779922200407,55.34,74442.64,0.0,0.99602,1e-05,0.28391]
[1779922203427,55.34,74437.85,0.0,0.99598,1e-05,0.28661]
[1779922208465,55.34,74436.83,0.0,0.99597,1e-05,0.28719]
[1779922213499,55.34,74438.16,0.0,0.99598,1e-05,0.28643]
[1779922218533,55.34,74435.77,0.0,0.99596,1e-05,0.28779]
[1779922223569,55.34,74437.31,0.0,0.99597,1e-05,0.28691]
[1779922227598,55.34,74427.9,0.0,0.99589,1e-05,0.29229]
[1779922231627,55.34,74422.74,0.0,0.99587,1e-05,0.29315]
[1779922236662,55.34,74423.62,0.0,0.99588,1e-05,0.29264]
[1779922241697,55.34,74423.06,0.0,0.99587,1e-05,0.29297]
[1779922251768,55.34,74422.21,0.0,0.99587,1e-05,0.29346]
[1779922256802,55.34,74424.48,0.0,0.99589,1e-05,0.29215]
[1779922257808,55.34,74429.93,0.0,0.99594,1e-05,0.28902]
[1779922259823,55.34,74435.03,0.0,0.99598,1e-05,0.28612]
[1779922265232,55.34,74436.64,0.0,0.996,1e-05,0.28522]
[1779922270903,55.34,74434.89,0.0,0.99598,1e-05,0.2862]
[1779922275954,55.34,74433.9,0.0,0.99597,1e-05,0.28676]
[1779922276960,55.34,74442.84,0.0,0.99605,1e-05,0.28174]
[1779922277968,55.34,74449.37,0.0,0.99611,1e-05,0.27811]
[1779922278975,55.34,74449.57,0.0,0.99611,1e-05,0.278]
[1779922284016,55.34,74452.93,0.0,0.99614,1e-05,0.27615]
[1779922287041,55.35,74444.48,0.0,0.99606,1e-05,0.28116]
[1779922289048,55.36,74429.89,0.0,0.99593,1e-05,0.2896]
[1779922290054,55.38,74418.93,0.0,0.99581,1e-05,0.29679]
[1779922292068,55.38,74412.17,0.0,0.99578,1e-05,0.29873]
[1779922297105,55.39,74412.62,0.0,0.99578,1e-05,0.29879]
[1779922298112,55.39,74418.84,0.0,0.99583,1e-05,0.29522]
[1779922299120,55.39,74422.64,0.0,0.99587,1e-05,0.29309]
[1779922304154,55.4,74425.48,0.0,0.99589,1e-05,0.29183]
[1779922309189,55.42,74418.25,0.0,0.99582,1e-05,0.29639]
[1779922311203,55.42,74414.67,0.0,0.99578,1e-05,0.29862]
[1779922316243,55.43,74406.74,0.0,0.9957,1e-05,0.30361]
[1779922321272,55.44,74405.33,0.0,0.99568,1e-05,0.30505]
[1779922326320,55.45,74413.72,0.0,0.99575,1e-05,0.30031]
[1779922327326,55.45,74422.57,0.0,0.99583,1e-05,0.29526]
[1779922332361,55.46,74425.45,0.0,0.99585,1e-05,0.29397]
[1779922335383,55.47,74430.73,0.0,0.9959,1e-05,0.29116]
[1779922340417,55.48,74431.88,0.0,0.9959,1e-05,0.29089]
[1779922342431,55.48,74438.04,0.0,0.99596,1e-05,0.28755]
[1779922348476,55.5,74436.97,0.0,0.99594,1e-05,0.28868]
[1779922353511,55.51,74437.67,0.0,0.99597,1e-05,0.28663]
[1779922358546,55.52,74437.93,0.0,0.99596,1e-05,0.28693]
[1779922363582,55.54,74438.55,0.0,0.99596,1e-05,0.28702]
[1779922368616,55.55,74441.56,0.0,0.99598,1e-05,0.28578]
[1779922373651,55.56,74436.82,0.0,0.99593,1e-05,0.28892]
[1779922378687,55.57,74436.98,0.0,0.99593,1e-05,0.28925]
[1779922383721,55.58,74438.63,0.0,0.99593,1e-05,0.28874]
[1779922388757,55.6,74437.99,0.0,0.99592,1e-05,0.28953]
[1779922390771,55.6,74430.84,0.0,0.99585,1e-05,0.29378]
[1779922393123,55.6,74425.14,0.0,0.9958,1e-05,0.29723]
[1779922398827,55.62,74430.35,0.0,0.99584,1e-05,0.29461]
[1779922403861,55.63,74431.59,0.0,0.99585,1e-05,0.29426]
[1779922409904,55.64,74429.25,0.0,0.99582,1e-05,0.29605]
[1779922414939,55.65,74429.37,0.0,0.99584,1e-05,0.2942]
[1779922419974,55.66,74428.97,0.0,0.99583,1e-05,0.29479]
[1779922425013,55.67,74429.18,0.0,0.99583,1e-05,0.29503]
[1779922430053,55.68,74444.15,0.0,0.99596,1e-05,0.28677]
[1779922431057,55.68,74449.02,0.0,0.996,1e-05,0.28412]
[1779922433404,55.69,74449.89,0.0,0.99601,1e-05,0.28393]
[1779922439117,55.7,74447.94,0.0,0.99598,1e-05,0.28551]
[1779922444151,55.71,74447.77,0.0,0.99597,1e-05,0.28609]
[1779922445158,55.72,74442.02,0.0,0.99592,1e-05,0.28944]
[1779922446165,55.72,74440.95,0.0,0.99591,1e-05,0.29014]
[1779922451201,55.73,74441.03,0.0,0.9959,1e-05,0.29054]
[1779922452209,55.73,74433.85,0.0,0.99583,1e-05,0.29475]
[1779922453545,55.74,74421.44,0.0,0.99572,1e-05,0.30214]
[1779922455228,55.74,74419.24,0.0,0.99569,1e-05,0.3035]
[1779922461270,55.75,74420.28,0.0,0.9957,1e-05,0.30323]
[1779922467313,55.76,74420.6,0.0,0.9957,1e-05,0.30338]
[1779922472348,55.76,74420.1,0.0,0.99572,1e-05,0.30178]
[1779922478394,55.78,74418.04,0.0,0.99569,1e-05,0.3035]
[1779922482421,55.79,74423.26,0.0,0.99573,1e-05,0.30098]
[1779922487456,55.8,74423.67,0.0,0.99573,1e-05,0.30103]
[1779922491483,55.81,74418.93,0.0,0.99568,1e-05,0.30411]
[1779922496518,55.82,74422.3,0.0,0.99571,1e-05,0.30238]
[1779922501555,55.82,74423.03,0.0,0.99571,1e-05,0.30222]
[1779922506589,55.83,74426.96,0.0,0.99574,1e-05,0.30018]
[1779922508603,55.83,74431.99,0.0,0.99579,1e-05,0.29737]
[1779922509609,55.84,74437.7,0.0,0.99584,1e-05,0.29414]
[1779922511624,55.84,74442.99,0.0,0.99589,1e-05,0.29126]
[1779922516660,55.85,74437.08,0.0,0.99583,1e-05,0.29502]
[1779922521696,55.86,74440.4,0.0,0.99585,1e-05,0.29347]
[1779922526729,55.87,74444.87,0.0,0.99588,1e-05,0.2913]
[1779922531764,56.17,74443.53,0.0,0.99573,1e-05,0.30076]
[1779922536799,56.36,74442.83,0.0,0.99561,1e-05,0.30822]
[1779922537808,56.36,74434.47,0.0,0.99553,1e-05,0.31345]
[1779922539824,56.38,74429.22,0.0,0.99547,1e-05,0.31708]
[1779922544857,56.41,74428.46,0.0,0.99544,1e-05,0.31869]
[1779922549900,56.44,74412.17,0.0,0.99526,1e-05,0.32995]
[1779922551231,56.5,74405.73,0.0,0.99516,1e-05,0.33637]
[1779922557955,56.91,74401.24,0.0,0.99484,1e-05,0.35602]
[1779922558962,56.97,74386.56,0.0,0.99464,1e-05,0.36838]
[1779922559974,56.98,74366.34,0.0,0.9944,1e-05,0.3827]
[1779922561324,56.98,74348.99,0.0,0.99419,1e-05,0.39539]
[1779922561987,56.99,74348.99,0.0,0.99418,1e-05,0.39566]
[1779922565012,57.01,74354.29,0.0,0.99423,1e-05,0.3926]
[1779922570041,57.04,74358.41,0.0,0.99426,1e-05,0.39094]
[1779922575078,57.07,74359.5,0.0,0.99425,1e-05,0.39146]
[1779922580111,57.1,74358.08,0.0,0.99422,1e-05,0.39379]
[1779922585146,57.13,74360.14,0.0,0.99422,1e-05,0.39361]
[1779922590181,57.16,74362.13,0.0,0.99422,1e-05,0.39348]
[1779922593203,57.17,74367.39,0.0,0.99431,1e-05,0.38785]
[1779922598238,57.2,74365.3,0.0,0.99426,1e-05,0.39064]
[1779922603272,57.23,74363.17,0.0,0.99421,1e-05,0.39347]
[1779922608307,57.26,74364.14,0.0,0.9942,1e-05,0.39408]
[1779922613343,57.29,74364.72,0.0,0.99419,1e-05,0.39496]
[1779922616363,57.31,74374.52,0.0,0.99429,1e-05,0.38871]
[1779922617370,57.37,74376.91,0.0,0.99428,1e-05,0.38957]
[1779922619385,57.49,74383.39,0.0,0.99427,1e-05,0.39007]
[1779922620391,57.55,74386.39,0.0,0.99427,1e-05,0.39049]
[1779922621747,57.67,74388.59,0.0,0.99421,1e-05,0.39404]
[1779922627449,57.91,74380.63,0.0,0.99393,1e-05,0.41049]
[1779922628449,57.97,74373.4,0.0,0.9938,1e-05,0.41851]
[1779922630461,57.98,74369.22,0.0,0.99374,1e-05,0.42219]
[1779922634491,58.01,74376.24,0.0,0.99381,1e-05,0.41799]
[1779922635497,58.01,74378.69,0.0,0.99383,1e-05,0.41643]
[1779922638519,58.09,74380.96,0.0,0.99381,1e-05,0.41793]
[1779922643554,58.33,74383.97,0.0,0.99366,1e-05,0.4266]
[1779922647587,58.46,74390.88,0.0,0.99365,1e-05,0.42727]
[1779922649600,58.58,74392.69,0.0,0.99359,1e-05,0.43126]
[1779922654636,58.88,74391.14,0.0,0.99338,1e-05,0.44311]
[1779922659670,59.18,74390.13,0.0,0.99313,1e-05,0.45791]
[1779922664705,59.21,74389.07,0.0,0.99309,1e-05,0.46015]
[1779922669740,59.24,74388.27,0.0,0.99306,1e-05,0.46219]
[1779922674776,59.27,74387.67,0.0,0.99302,1e-05,0.46407]
[1779922679811,59.3,74382.14,0.0,0.99292,1e-05,0.46993]
[1779922684846,59.33,74379.69,0.0,0.99287,1e-05,0.47333]
[1779922689886,59.57,74380.3,0.0,0.99267,1e-05,0.48448]
[1779922694917,59.82,74378.56,0.0,0.99245,1e-05,0.49772]
[1779922700958,60.12,74379.47,0.0,0.9922,1e-05,0.51182]
[1779922705994,60.42,74380.09,0.0,0.99196,2e-05,0.52605]
[1779922709015,60.49,74373.78,0.0,0.9918,2e-05,0.53517]
[1779922711029,60.5,74367.24,0.0,0.99173,2e-05,0.53824]
[1779922716065,60.53,74360.3,0.0,0.9916,2e-05,0.54595]
[1779922721099,60.56,74361.61,0.0,0.99159,2e-05,0.54631]
[1779922725127,60.58,74349.5,0.0,0.99138,2e-05,0.5585]
[1779922726134,60.64,74343.15,0.0,0.99122,2e-05,0.56742]
[1779922729156,60.82,74337.95,0.0,0.99097,2e-05,0.58166]
[1779922735198,61.18,74334.81,0.0,0.99057,2e-05,0.60371]
[1779922740234,61.31,74333.44,0.0,0.99042,2e-05,0.61245]
[1779922745267,61.61,74329.97,0.0,0.99006,2e-05,0.63212]
[1779922750302,61.91,74329.63,0.0,0.98976,2e-05,0.64895]
[1779922756344,62.16,74328.71,0.0,0.98949,2e-05,0.66388]
[1779922761379,62.19,74328.74,0.0,0.98946,2e-05,0.66554]
[1779922762733,62.19,74319.72,0.0,0.98928,2e-05,0.67519]
[1779922764403,62.21,74312.77,0.0,0.98913,2e-05,0.68313]
[1779922765408,62.21,74311.41,0.0,0.9891,2e-05,0.6849]
[1779922770443,62.29,74316.73,0.0,0.98912,2e-05,0.6841]
[1779922772803,62.31,74321.44,0.0,0.98925,2e-05,0.6763]
[1779922777491,62.34,74313.86,0.0,0.98908,2e-05,0.68558]
[1779922782874,62.37,74314.47,0.0,0.98905,2e-05,0.687]
[1779922788571,62.4,74315.68,0.0,0.98904,2e-05,0.68745]
[1779922793605,62.43,74315.64,0.0,0.98901,2e-05,0.68921]
[1779922798640,62.46,74316.99,0.0,0.98901,2e-05,0.68951]
[1779922801704,62.48,74310.98,0.0,0.98887,2e-05,0.6969]
[1779922802693,62.54,74295.1,0.0,0.98849,2e-05,0.7174]
[1779922803701,62.54,74283.06,0.0,0.98824,2e-05,0.73056]
[1779922804708,62.54,74288.72,0.0,0.98836,2e-05,0.72435]
[1779922805716,62.54,74290.92,0.0,0.9884,2e-05,0.72195]
[1779922807730,62.54,74282.94,0.0,0.98824,2e-05,0.73069]
[1779922808740,62.54,74281.96,0.0,0.98822,2e-05,0.73177]
[1779922813784,62.54,74284.09,0.0,0.98826,2e-05,0.72943]
[1779922818811,62.54,74289.36,0.0,0.98837,2e-05,0.72365]
[1779922823843,62.54,74289.88,0.0,0.98838,2e-05,0.72308]
[1779922825858,62.54,74284.7,0.0,0.98828,2e-05,0.72876]
[1779922827879,62.54,74278.79,0.0,0.98816,2e-05,0.73528]
[1779922830891,62.54,74274.07,0.0,0.98806,2e-05,0.74052]
[1779922835930,62.54,74268.24,0.0,0.988,2e-05,0.74286]
[1779922837948,62.54,74267.29,0.0,0.98798,2e-05,0.74392]
[1779922838955,62.54,74274.98,0.0,0.98814,2e-05,0.73536]
[1779922839961,62.54,74280.25,0.0,0.98825,2e-05,0.72954]
[1779922840966,62.54,74281.13,0.0,0.98827,2e-05,0.72857]
[1779922844996,62.54,74292.57,0.0,0.9885,2e-05,0.71608]
[1779922846003,62.54,74295.63,0.0,0.98856,2e-05,0.71276]
[1779922852048,62.55,74298.55,0.0,0.98861,2e-05,0.71031]
[1779922858087,62.55,74301.08,0.0,0.98866,2e-05,0.70759]
[1779922860104,62.55,74310.15,0.0,0.98884,2e-05,0.69791]
[1779922861111,62.55,74321.69,0.0,0.98906,2e-05,0.68574]
[1779922862117,62.55,74322.09,0.0,0.98907,2e-05,0.68532]
[1779922865139,62.55,74327.04,0.0,0.98917,2e-05,0.68016]
[1779922870173,62.55,74329.6,0.0,0.98922,2e-05,0.6775]
[1779922875209,62.55,74330.75,0.0,0.98924,2e-05,0.67631]
[1779922877223,62.55,74320.34,0.0,0.98904,2e-05,0.68716]
[1779922881254,62.55,74315.03,0.0,0.98894,2e-05,0.69274]
[1779922882259,62.55,74309.26,0.0,0.98882,2e-05,0.69885]
[1779922883660,62.55,74314.55,0.0,0.98893,2e-05,0.69325]
[1779922889306,62.55,74314.2,0.0,0.98892,2e-05,0.69362]
[1779922894342,62.55,74315.91,0.0,0.98901,2e-05,0.68784]
[1779922899376,62.55,74321.2,0.0,0.98912,2e-05,0.68231]
[1779922904413,62.55,74322.69,0.0,0.98914,2e-05,0.68075]
[1779922909448,62.55,74325.86,0.0,0.98921,2e-05,0.67746]
[1779922914484,62.55,74327.85,0.0,0.98924,2e-05,0.6754]
[1779922919518,62.55,74322.48,0.0,0.98914,2e-05,0.68097]
[1779922921532,62.55,74312.36,0.0,0.98894,2e-05,0.69158]
[1779922926568,62.55,74317.16,0.0,0.98904,2e-05,0.68653]
[1779922931604,62.55,74316.17,0.0,0.98902,2e-05,0.68757]
[1779922935633,62.55,74322.87,0.0,0.98915,2e-05,0.68057]
[1779922936639,62.55,74329.2,0.0,0.98927,2e-05,0.674]
[1779922937646,62.55,74329.57,0.0,0.98928,2e-05,0.67362]
[1779922942682,62.55,74329.0,0.0,0.98927,2e-05,0.67421]
[1779922947719,62.55,74331.65,0.0,0.98932,2e-05,0.67147]
[1779922952753,62.55,74330.77,0.0,0.98936,2e-05,0.66848]
[1779922957791,62.55,74336.83,0.0,0.98947,2e-05,0.66228]
[1779922959804,62.55,74340.13,0.0,0.98953,2e-05,0.65893]
[1779922964841,62.55,74341.88,0.0,0.98957,2e-05,0.65715]
[1779922969878,62.55,74342.51,0.0,0.98958,2e-05,0.65651]
[1779922973906,62.55,74359.07,0.0,0.98988,2e-05,0.63993]
[1779922974913,62.55,74361.04,0.0,0.98992,2e-05,0.63798]
[1779922979948,62.55,74365.22,0.0,0.98999,2e-05,0.63386]
[1779922984985,62.55,74362.63,0.0,0.98995,2e-05,0.63641]
[1779922990022,62.55,74365.02,0.0,0.98999,2e-05,0.63406]
[1779922995060,62.55,74363.52,0.0,0.98996,2e-05,0.63554]
[1779923000096,62.57,74368.23,0.0,0.99003,2e-05,0.63188]
[1779923005137,62.6,74369.14,0.0,0.99002,2e-05,0.63262]
[1779923010174,62.63,74372.14,0.0,0.99004,2e-05,0.6313]
[1779923015209,62.66,74371.31,0.0,0.99005,2e-05,0.62999]
[1779923020244,62.7,74371.5,0.0,0.99002,2e-05,0.63175]
[1779923025280,62.73,74371.75,0.0,0.99,2e-05,0.63313]
[1779923034716,62.78,74371.4,0.0,0.98994,2e-05,0.63639]
[1779923040383,62.81,74371.29,0.0,0.98991,2e-05,0.63813]
[1779923043405,62.83,74364.12,0.0,0.98976,2e-05,0.64621]
[1779923048439,62.86,74362.41,0.0,0.9897,2e-05,0.64956]
[1779923053474,62.89,74366.51,0.0,0.98974,2e-05,0.64711]
[1779923058511,62.92,74367.99,0.0,0.98974,2e-05,0.64728]
[1779923063549,62.95,74369.56,0.0,0.98974,2e-05,0.64736]
[1779923068581,62.98,74369.18,0.0,0.9897,2e-05,0.64938]
[1779923073617,63.01,74368.54,0.0,0.98972,2e-05,0.64783]
[1779923078652,63.04,74368.42,0.0,0.98969,2e-05,0.64959]
[1779923083686,63.07,74371.3,0.0,0.98971,2e-05,0.64836]
[1779923087715,63.09,74364.9,0.0,0.98957,2e-05,0.65607]
[1779923093761,63.13,74362.58,0.0,0.98949,2e-05,0.66039]
[1779923098794,63.16,74364.02,0.0,0.98949,2e-05,0.66059]
[1779923103829,63.19,74363.79,0.0,0.98945,2e-05,0.66248]
[1779923108864,63.22,74364.76,0.0,0.98944,2e-05,0.66316]
[1779923115304,63.25,74364.89,0.0,0.98941,2e-05,0.66501]
[1779923121956,63.3,74364.39,0.0,0.98935,2e-05,0.66785]
[1779923129008,63.34,74364.79,0.0,0.98932,2e-05,0.66977]
[1779923130016,63.34,74350.65,0.0,0.98904,2e-05,0.68461]
[1779923131034,63.35,74323.97,0.0,0.98858,2e-05,0.70895]
[1779923132029,63.36,74320.18,0.0,0.98849,2e-05,0.71334]
[1779923133039,63.36,74314.31,0.0,0.98837,2e-05,0.72]
[1779923136057,63.38,74322.61,0.0,0.98852,2e-05,0.71213]
[1779923137064,63.44,74322.89,0.0,0.98846,2e-05,0.71525]
[1779923142098,63.74,74322.57,0.0,0.98813,2e-05,0.73282]
[1779923147133,64.03,74325.55,0.0,0.98787,2e-05,0.74693]
[1779923151162,64.27,74319.07,0.0,0.98747,2e-05,0.76815]
[1779923152170,64.33,74310.85,0.0,0.98723,2e-05,0.78096]
[1779923153175,64.34,74304.49,0.0,0.98708,2e-05,0.78856]
[1779923154183,64.34,74301.54,0.0,0.98701,2e-05,0.7923]
[1779923159217,64.37,74302.81,0.0,0.987,2e-05,0.79266]
[1779923164253,64.4,74305.03,0.0,0.98702,2e-05,0.79193]
[1779923168281,64.43,74313.75,0.0,0.98718,2e-05,0.78343]
[1779923170295,64.44,74317.71,0.0,0.98725,2e-05,0.77966]
[1779923175330,64.47,74318.44,0.0,0.98723,2e-05,0.78063]
[1779923179358,64.49,74313.95,0.0,0.98711,2e-05,0.78716]
[1779923184394,64.52,74312.02,0.0,0.98703,2e-05,0.79116]
[1779923186409,64.53,74303.35,0.0,0.98683,2e-05,0.80184]
[1779923189436,64.55,74312.86,0.0,0.98702,2e-05,0.79201]
[1779923190450,64.56,74317.79,0.0,0.98712,2e-05,0.78675]
[1779923192464,64.57,74320.41,0.0,0.98723,2e-05,0.78014]
[1779923197501,64.61,74321.33,0.0,0.98721,2e-05,0.78125]
[1779923201529,64.68,74329.93,0.0,0.98731,2e-05,0.77617]
[1779923202536,64.69,74338.35,0.0,0.98748,2e-05,0.76712]
[1779923205939,64.76,74323.33,0.0,0.98708,2e-05,0.78824]
[1779923206576,64.77,74323.33,0.0,0.98707,2e-05,0.7886]
[1779923210602,64.84,74333.44,0.0,0.9872,2e-05,0.78179]
[1779923214647,64.97,74327.33,0.0,0.98692,2e-05,0.79654]
[1779923216019,65.03,74322.12,0.0,0.98674,2e-05,0.80608]
[1779923217664,65.1,74312.64,0.0,0.98645,2e-05,0.82104]
[1779923218675,65.11,74307.16,0.0,0.98632,2e-05,0.82782]
[1779923223708,65.13,74312.27,0.0,0.9864,2e-05,0.82367]
[1779923224714,65.14,74317.49,0.0,0.98651,2e-05,0.81795]
[1779923229753,65.22,74324.1,0.0,0.98656,2e-05,0.81535]
[1779923232770,65.3,74329.78,0.0,0.98661,2e-05,0.81311]
[1779923234785,65.31,74335.53,0.0,0.98672,2e-05,0.80721]
[1779923236158,65.31,74341.91,0.0,0.98685,2e-05,0.80028]
[1779923236799,65.32,74341.91,0.0,0.98685,2e-05,0.80064]
[1779923241833,65.39,74342.61,0.0,0.98679,2e-05,0.80376]
[1779923246868,65.39,74344.56,0.0,0.98683,2e-05,0.80154]
[1779923251904,65.39,74343.54,0.0,0.98688,2e-05,0.79828]
[1779923252912,65.39,74353.9,0.0,0.9871,2e-05,0.78657]
[1779923253918,65.39,74355.37,0.0,0.98713,2e-05,0.78492]
[1779923256299,65.39,74346.97,0.0,0.98695,2e-05,0.79438]
[1779923261975,65.39,74345.52,0.0,0.98691,2e-05,0.79639]
[1779923266369,65.41,74340.04,0.0,0.98677,2e-05,0.8037]
[1779923269027,65.43,74338.76,0.0,0.98672,2e-05,0.80624]
[1779923274062,65.46,74339.34,0.0,0.9867,2e-05,0.80738]
[1779923278092,65.48,74333.26,0.0,0.98654,2e-05,0.81581]
[1779923283126,65.51,74332.27,0.0,0.98648,2e-05,0.81877]
[1779923288161,65.54,74327.21,0.0,0.98633,2e-05,0.82647]
[1779923293199,65.57,74328.67,0.0,0.98633,2e-05,0.82659]
[1779923296217,65.59,74324.51,0.0,0.98622,2e-05,0.83254]
[1779923301253,65.62,74325.9,0.0,0.98621,2e-05,0.83275]
[1779923305282,65.64,74331.88,0.0,0.98632,2e-05,0.82722]
[1779923306288,65.65,74332.29,0.0,0.98632,2e-05,0.82711]
[1779923311323,65.68,74336.45,0.0,0.98645,2e-05,0.81958]
[1779923316358,65.71,74335.07,0.0,0.98639,2e-05,0.82299]
[1779923321393,65.74,74334.52,0.0,0.98634,2e-05,0.82544]
[1779923326428,65.77,74332.69,0.0,0.98626,2e-05,0.82939]
[1779923331465,65.8,74338.37,0.0,0.98636,2e-05,0.8246]
[1779923335492,65.82,74333.06,0.0,0.98621,2e-05,0.83224]
[1779923340527,65.85,74333.59,0.0,0.98619,2e-05,0.83344]
[1779923345562,65.88,74333.69,0.0,0.98615,2e-05,0.83514]
[1779923350596,65.91,74330.4,0.0,0.98604,2e-05,0.84083]
[1779923355631,65.94,74334.31,0.0,0.9861,2e-05,0.83807]
[1779923360667,65.98,74331.69,0.0,0.986,2e-05,0.84334]
[1779923365702,66.01,74331.32,0.0,0.98595,2e-05,0.84561]
[1779923370737,66.04,74330.57,0.0,0.9859,2e-05,0.84833]
[1779923373761,66.06,74324.84,0.0,0.98582,2e-05,0.8516]
[1779923378797,66.09,74325.06,0.0,0.98579,2e-05,0.85318]
[1779923383833,66.12,74329.34,0.0,0.98585,2e-05,0.84994]
[1779923388868,66.15,74331.49,0.0,0.98587,2e-05,0.84924]
[1779923393903,66.18,74331.07,0.0,0.98582,2e-05,0.85157]
[1779923398940,66.21,74327.79,0.0,0.98571,2e-05,0.8573]
[1779923403974,66.24,74323.08,0.0,0.98556,2e-05,0.86476]
[1779923407368,66.25,74316.48,0.0,0.98539,2e-05,0.87381]
[1779923414044,66.3,74318.1,0.0,0.98538,2e-05,0.87446]
[1779923419079,66.33,74318.86,0.0,0.98536,2e-05,0.87541]
[1779923422100,66.34,74312.85,0.0,0.98519,2e-05,0.88381]
[1779923424116,66.36,74307.38,0.0,0.98505,2e-05,0.89123]
[1779923429148,66.39,74306.67,0.0,0.98499,2e-05,0.89398]
[1779923433176,66.41,74311.87,0.0,0.98516,2e-05,0.88437]
[1779923435197,66.42,74320.0,0.0,0.98535,2e-05,0.87489]
[1779923436201,66.43,74337.37,0.0,0.98574,2e-05,0.85488]
[1779923437590,66.43,74334.45,0.0,0.98567,2e-05,0.85871]
[1779923442245,66.46,74342.53,0.0,0.98582,2e-05,0.85098]
[1779923443253,66.47,74343.83,0.0,0.98584,2e-05,0.84981]
[1779923448289,66.5,74348.22,0.0,0.98591,2e-05,0.84648]
[1779923449295,66.5,74353.57,0.0,0.98603,2e-05,0.84022]
[1779923451310,66.5,74365.87,0.0,0.98631,2e-05,0.82597]
[1779923452317,66.5,74374.88,0.0,0.98651,2e-05,0.81566]
[1779923453324,66.5,74374.43,0.0,0.9865,2e-05,0.81617]
[1779923458360,66.5,74372.84,0.0,0.98646,2e-05,0.81799]
[1779923463396,66.5,74371.44,0.0,0.98643,2e-05,0.81959]
[1779923466421,66.5,74360.68,0.0,0.98619,2e-05,0.83196]
[1779923467425,66.5,74358.74,0.0,0.98615,2e-05,0.83421]
[1779923472458,66.5,74357.17,0.0,0.98611,2e-05,0.83603]
[1779923477493,66.5,74356.18,0.0,0.98609,2e-05,0.83718]
[1779923482529,66.5,74355.84,0.0,0.98608,2e-05,0.83758]
[1779923487563,66.51,74356.79,0.0,0.98609,2e-05,0.83719]
[1779923492598,66.51,74358.91,0.0,0.98621,2e-05,0.83016]
[1779923497634,66.51,74358.85,0.0,0.98621,2e-05,0.83023]
[1779923502668,66.51,74359.06,0.0,0.98621,2e-05,0.82999]
[1779923507705,66.51,74355.06,0.0,0.98612,2e-05,0.83462]
[1779923512739,66.51,74351.95,0.0,0.98605,2e-05,0.83824]
[1779923517774,66.51,74349.79,0.0,0.986,2e-05,0.84075]
[1779923522809,66.51,74346.44,0.0,0.98593,2e-05,0.84467]
[1779923528253,66.51,74344.86,0.0,0.98589,2e-05,0.84653]
[1779923533890,66.51,74349.33,0.0,0.98599,2e-05,0.84129]
[1779923538924,66.51,74349.75,0.0,0.986,2e-05,0.8408]
[1779923543960,66.51,74350.88,0.0,0.98603,2e-05,0.83948]
[1779923548995,66.51,74347.36,0.0,0.98595,2e-05,0.8436]
[1779923554031,66.51,74344.65,0.0,0.98596,2e-05,0.84215]
[1779923559068,66.51,74345.03,0.0,0.98597,2e-05,0.84171]
[1779923564102,66.51,74343.83,0.0,0.98594,2e-05,0.84311]
[1779923569143,66.51,74346.28,0.0,0.986,2e-05,0.84025]
[1779923574173,66.51,74351.45,0.0,0.98612,2e-05,0.83423]
[1779923579207,66.51,74352.22,0.0,0.98613,2e-05,0.83333]
[1779923586258,66.51,74354.81,0.0,0.98619,2e-05,0.83033]
[1779923591293,66.51,74350.82,0.0,0.9861,2e-05,0.83496]
[1779923596328,66.51,74347.51,0.0,0.98603,2e-05,0.83881]
[1779923601362,66.51,74347.03,0.0,0.98601,2e-05,0.83937]
[1779923606397,66.51,74347.6,0.0,0.98603,2e-05,0.83871]
[1779923611433,66.51,74346.22,0.0,0.98607,2e-05,0.83571]
[1779923616467,66.51,74343.2,0.0,0.986,2e-05,0.83923]
[1779923618894,66.51,74323.48,0.0,0.98555,2e-05,0.86251]
[1779923619489,66.51,74323.48,0.0,0.98555,2e-05,0.86251]
[1779923620496,66.51,74318.61,0.0,0.98543,2e-05,0.86834]
[1779923622510,66.51,74318.39,0.0,0.98543,2e-05,0.8686]
[1779923627544,66.51,74319.83,0.0,0.98546,2e-05,0.86688]
[1779923632579,66.51,74322.59,0.0,0.98552,2e-05,0.86357]
[1779923637615,66.51,74326.84,0.0,0.98562,2e-05,0.85851]
[1779923642650,66.51,74330.4,0.0,0.98571,2e-05,0.85428]
[1779923648692,66.51,74332.56,0.0,0.98576,2e-05,0.85173]
[1779923653728,66.51,74331.92,0.0,0.98574,2e-05,0.85249]
[1779923654736,66.51,74326.72,0.0,0.98562,2e-05,0.85865]
[1779923656749,66.51,74325.0,0.0,0.98558,2e-05,0.8607]
[1779923661784,66.51,74327.0,0.0,0.98563,2e-05,0.85832]
[1779923665815,66.51,74337.11,0.0,0.98586,2e-05,0.84637]
[1779923666820,66.51,74339.01,0.0,0.98591,2e-05,0.84414]
[1779923668833,66.51,74341.13,0.0,0.98595,2e-05,0.84165]
[1779923673868,66.51,74340.86,0.0,0.98602,2e-05,0.83735]
[1779923678905,66.51,74340.04,0.0,0.986,2e-05,0.83831]
[1779923683940,66.51,74341.68,0.0,0.98604,2e-05,0.83639]
[1779923688975,66.51,74340.69,0.0,0.98602,2e-05,0.83755]
[1779923694011,66.51,74340.22,0.0,0.98601,2e-05,0.8381]
[1779923699488,66.51,74342.21,0.0,0.98605,2e-05,0.83578]
[1779923705099,66.51,74350.0,0.0,0.98623,2e-05,0.82674]
[1779923706105,66.51,74359.62,0.0,0.98644,2e-05,0.8157]
[1779923707114,66.51,74360.85,0.0,0.98647,2e-05,0.81429]
[1779923713155,66.51,74363.35,0.0,0.98653,2e-05,0.81144]
[1779923715169,66.51,74369.04,0.0,0.98665,2e-05,0.80499]
[1779923716177,66.51,74375.26,0.0,0.98679,2e-05,0.79799]
[1779923717182,66.51,74376.15,0.0,0.98681,2e-05,0.79699]
[1779923723224,66.51,74376.23,0.0,0.98681,2e-05,0.7969]
[1779923728263,66.51,74375.81,0.0,0.9868,2e-05,0.79737]
[1779923733295,66.51,74380.4,0.0,0.98697,2e-05,0.78779]
[1779923738330,66.51,74380.19,0.0,0.98696,2e-05,0.78802]
[1779923743369,66.51,74385.44,0.0,0.98708,2e-05,0.7822]
[1779923744375,66.51,74396.24,0.0,0.98731,2e-05,0.77034]
[1779923745378,66.51,74402.26,0.0,0.98743,2e-05,0.76379]
[1779923749845,66.51,74411.73,0.0,0.98763,2e-05,0.75358]
[1779923751420,66.51,74413.55,0.0,0.98766,2e-05,0.75163]
[1779923754442,66.51,74407.55,0.0,0.98754,2e-05,0.75807]
[1779923759916,66.51,74405.43,0.0,0.9875,2e-05,0.76036]
[1779923765519,66.51,74403.08,0.0,0.98745,2e-05,0.7629]
[1779923769987,66.51,74408.94,0.0,0.98757,2e-05,0.75657]
[1779923775588,66.51,74409.74,0.0,0.98759,2e-05,0.75571]
[1779923781631,66.51,74412.61,0.0,0.98765,2e-05,0.75263]
[1779923784663,66.51,74389.08,0.0,0.98715,2e-05,0.77819]
[1779923785672,66.51,74360.9,0.0,0.98654,2e-05,0.80971]
[1779923786677,66.51,74367.11,0.0,0.98668,2e-05,0.80268]
[1779923787685,66.51,74385.48,0.0,0.98708,2e-05,0.78216]
[1779923788691,66.51,74390.6,0.0,0.98719,2e-05,0.77652]
[1779923792719,66.51,74389.27,0.0,0.98723,2e-05,0.77358]
[1779923797757,66.51,74382.64,0.0,0.98709,2e-05,0.78088]
[1779923802791,66.51,74391.54,0.0,0.98728,2e-05,0.7711]
[1779923803798,66.51,74395.8,0.0,0.98737,2e-05,0.76645]
[1779923804804,66.51,74400.98,0.0,0.98747,2e-05,0.76083]
[1779923805813,66.51,74403.95,0.0,0.98753,2e-05,0.75762]
[1779923807826,66.51,74406.5,0.0,0.98759,2e-05,0.75488]
[1779923812860,66.51,74407.07,0.0,0.9876,2e-05,0.75426]
[1779923817901,66.51,74409.34,0.0,0.98765,2e-05,0.75183]
[1779923822931,66.51,74406.73,0.0,0.98759,2e-05,0.75463]
[1779923825951,66.51,74413.31,0.0,0.98773,2e-05,0.74758]
[1779923830987,66.51,74421.41,0.0,0.98789,2e-05,0.73898]
[1779923831993,66.51,74422.29,0.0,0.98791,2e-05,0.73806]
[1779923833001,66.51,74429.02,0.0,0.98804,2e-05,0.73098]
[1779923834009,66.51,74434.63,0.0,0.98816,2e-05,0.72512]
[1779923835015,66.51,74436.5,0.0,0.98819,2e-05,0.72318]
[1779923836028,66.51,74443.36,0.0,0.98833,2e-05,0.71608]
[1779923837034,66.51,74451.46,0.0,0.98848,2e-05,0.70778]
[1779923838040,66.51,74449.48,0.0,0.98845,2e-05,0.7098]
[1779923841064,66.51,74444.33,0.0,0.98835,2e-05,0.71508]
[1779923846098,66.51,74446.03,0.0,0.98838,2e-05,0.71334]
[1779923847105,66.51,74451.47,0.0,0.98848,2e-05,0.70777]
[1779923848112,66.51,74457.26,0.0,0.9886,2e-05,0.70188]
[1779923849121,66.51,74457.85,0.0,0.98861,2e-05,0.70128]
[1779923852143,66.51,74452.27,0.0,0.98856,2e-05,0.70282]
[1779923853149,66.51,74448.09,0.0,0.98848,2e-05,0.70708]
[1779923855163,66.51,74445.2,0.0,0.98843,2e-05,0.71003]
[1779923858188,66.51,74449.94,0.0,0.98852,2e-05,0.70519]
[1779923863226,66.51,74444.47,0.0,0.98841,2e-05,0.71078]
[1779923865240,66.51,74442.54,0.0,0.98838,2e-05,0.71276]
[1779923866249,66.51,74447.83,0.0,0.98848,2e-05,0.70734]
[1779923867256,66.51,74453.67,0.0,0.98859,2e-05,0.7014]
[1779923868261,66.51,74455.88,0.0,0.98863,2e-05,0.69916]
[1779923872289,66.51,74462.48,0.0,0.98876,2e-05,0.69252]
[1779923874304,66.51,74466.39,0.0,0.98883,2e-05,0.6886]
[1779923879341,66.51,74464.4,0.0,0.9888,2e-05,0.69059]
[1779923883367,66.51,74458.07,0.0,0.98868,2e-05,0.69695]
[1779923884373,66.51,74450.42,0.0,0.98853,2e-05,0.7047]
[1779923885380,66.51,74451.15,0.0,0.98854,2e-05,0.70396]
[1779923889408,66.51,74441.42,0.0,0.98835,2e-05,0.71391]
[1779923890842,66.51,74438.94,0.0,0.98831,2e-05,0.71646]
[1779923896459,66.51,74440.41,0.0,0.98833,2e-05,0.71495]
[1779923901493,66.51,74444.24,0.0,0.98841,2e-05,0.71101]
[1779923906529,66.51,74445.02,0.0,0.98842,2e-05,0.71021]
[1779923911563,66.51,74443.89,0.0,0.98847,2e-05,0.70722]
[1779923912570,66.51,74437.09,0.0,0.98834,2e-05,0.71419]
[1779923913582,66.51,74435.08,0.0,0.9883,2e-05,0.71626]
[1779923918612,66.51,74435.58,0.0,0.98831,2e-05,0.71575]
[1779923923647,66.51,74435.94,0.0,0.98831,2e-05,0.71537]
[1779923924654,66.51,74430.76,0.0,0.98821,2e-05,0.72073]
[1779923926668,66.51,74429.53,0.0,0.98819,2e-05,0.72201]
[1779923931704,66.51,74431.6,0.0,0.98823,2e-05,0.71986]
[1779923936738,66.51,74427.16,0.0,0.98814,2e-05,0.72447]
[1779923941774,66.51,74430.54,0.0,0.98821,2e-05,0.72096]
[1779923944796,66.51,74424.07,0.0,0.98808,2e-05,0.7277]
[1779923947816,66.51,74421.71,0.0,0.98803,2e-05,0.73017]
[1779923952850,66.51,74424.45,0.0,0.98809,2e-05,0.7273]
[1779923957886,66.51,74424.74,0.0,0.98809,2e-05,0.727]
[1779923961914,66.51,74418.66,0.0,0.98797,2e-05,0.73337]
[1779923966949,66.51,74417.87,0.0,0.98795,2e-05,0.7342]
[1779923969974,66.51,74408.66,0.0,0.98777,2e-05,0.74395]
[1779923970978,66.51,74404.93,0.0,0.98769,2e-05,0.74793]
[1779923976014,66.51,74404.27,0.0,0.98775,2e-05,0.74433]
[1779923981048,66.51,74404.29,0.0,0.98775,2e-05,0.7443]
[1779923984069,66.51,74398.67,0.0,0.98763,2e-05,0.75031]
[1779923989104,66.51,74402.08,0.0,0.9877,2e-05,0.74666]
[1779923993136,66.51,74410.86,0.0,0.98788,2e-05,0.73733]
[1779923995145,66.51,74418.78,0.0,0.98804,2e-05,0.729]
[1779923996152,66.51,74417.31,0.0,0.98801,2e-05,0.73054]
[1779924001187,66.51,74416.4,0.0,0.98799,2e-05,0.73149]
[1779924003201,66.51,74422.37,0.0,0.98811,2e-05,0.72524]
[1779924008237,66.51,74420.0,0.0,0.98806,2e-05,0.72772]
[1779924013272,66.51,74420.4,0.0,0.98807,2e-05,0.7273]
[1779924018308,66.51,74419.74,0.0,0.98806,2e-05,0.72799]
[1779924023342,66.51,74417.74,0.0,0.98802,2e-05,0.73009]
[1779924028376,66.51,74418.26,0.0,0.98803,2e-05,0.72954]
[1779924033415,66.51,74417.29,0.0,0.98808,2e-05,0.72631]
[1779924036434,66.51,74408.9,0.0,0.98791,2e-05,0.73513]
[1779924041907,66.51,74410.0,0.0,0.98793,2e-05,0.73397]
[1779924044493,66.51,74403.97,0.0,0.98781,2e-05,0.74035]
[1779924045497,66.51,74398.11,0.0,0.98769,2e-05,0.74659]
[1779924046506,66.51,74397.97,0.0,0.98769,2e-05,0.74674]
[1779924051977,66.51,74394.73,0.0,0.98762,2e-05,0.75021]
[1779924057583,66.51,74392.68,0.0,0.98758,2e-05,0.75241]
[1779924062052,66.51,74372.61,0.0,0.98716,2e-05,0.77425]
[1779924063635,66.51,74361.38,0.0,0.98691,2e-05,0.78669]
[1779924064641,66.51,74352.52,0.0,0.98672,2e-05,0.79662]
[1779924068670,66.51,74347.54,0.0,0.98661,2e-05,0.80225]
[1779924073704,66.51,74348.08,0.0,0.98662,2e-05,0.80164]
[1779924077733,66.51,74341.66,0.0,0.98648,2e-05,0.80893]
[1779924080753,66.51,74335.88,0.0,0.98635,2e-05,0.81554]
[1779924084782,66.51,74334.25,0.0,0.98631,2e-05,0.81741]
[1779924088809,66.51,74326.29,0.0,0.98613,2e-05,0.82661]
[1779924090824,66.51,74322.99,0.0,0.98606,2e-05,0.83044]
[1779924092277,66.51,74315.84,0.0,0.98597,2e-05,0.83414]
[1779924094853,66.51,74309.83,0.0,0.98583,2e-05,0.8412]
[1779924096867,66.51,74306.84,0.0,0.98576,2e-05,0.84472]
[1779924102346,66.51,74314.66,0.0,0.98594,2e-05,0.83552]
[1779924103915,66.51,74319.78,0.0,0.98606,2e-05,0.82955]
[1779924104922,66.51,74319.61,0.0,0.98606,2e-05,0.82974]
[1779924109959,66.51,74320.04,0.0,0.98607,2e-05,0.82924]
[1779924114993,66.51,74326.53,0.0,0.98621,2e-05,0.82172]
[1779924119021,66.51,74321.13,0.0,0.98609,2e-05,0.82798]
[1779924124057,66.51,74323.23,0.0,0.98614,2e-05,0.82554]
[1779924129093,66.51,74324.68,0.0,0.98617,2e-05,0.82386]
[1779924134140,66.51,74325.18,0.0,0.98618,2e-05,0.82328]
[1779924136177,66.51,74319.82,0.0,0.98606,2e-05,0.8295]
[1779924141212,66.51,74319.31,0.0,0.98605,2e-05,0.83009]
[1779924146247,66.51,74321.25,0.0,0.98609,2e-05,0.82784]
[1779924151284,66.51,74316.16,0.0,0.98605,2e-05,0.82912]
[1779924154306,66.51,74307.95,0.0,0.98586,2e-05,0.83873]
[1779924156319,66.51,74305.02,0.0,0.98579,2e-05,0.84218]
[1779924160380,66.51,74292.15,0.0,0.98549,2e-05,0.85747]
[1779924161377,66.51,74270.48,0.0,0.98497,2e-05,0.88371]
[1779924162386,66.51,74261.32,0.0,0.98474,2e-05,0.89499]
[1779924163455,66.51,74254.94,0.0,0.98458,3e-05,0.90292]
[1779924164416,66.52,74248.98,0.0,0.98443,3e-05,0.91075]
[1779924165429,66.52,74233.74,0.0,0.98403,3e-05,0.93041]
[1779924166431,66.54,74229.54,0.0,0.98391,3e-05,0.93655]
[1779924169453,66.55,74224.05,0.0,0.98375,3e-05,0.94438]
[1779924170470,66.55,74205.43,0.0,0.98325,3e-05,0.96866]
[1779924171472,66.61,74208.15,0.0,0.98324,3e-05,0.96934]
[1779924172473,66.62,74221.46,0.0,0.98359,3e-05,0.95233]
[1779924177509,66.65,74221.98,0.0,0.98356,3e-05,0.95359]
[1779924182544,66.67,74225.23,0.0,0.98362,3e-05,0.95092]
[1779924182925,66.67,74233.33,0.0,0.98383,3e-05,0.94047]
[1779924183551,66.67,74233.18,0.0,0.98382,3e-05,0.94066]
[1779924184573,66.67,74241.35,0.0,0.98404,3e-05,0.93022]
[1779924185571,66.67,74231.16,0.0,0.98377,3e-05,0.94326]
[1779924186578,66.67,74225.41,0.0,0.98362,3e-05,0.95068]
[1779924189601,66.69,74217.64,0.0,0.9834,3e-05,0.96156]
[1779924192996,66.7,74227.2,0.0,0.98363,3e-05,0.9503]
[1779924194638,66.72,74227.79,0.0,0.98363,3e-05,0.9503]
[1779924199673,66.72,74229.47,0.0,0.98367,3e-05,0.94852]
[1779924204708,66.72,74229.22,0.0,0.98366,3e-05,0.94884]
[1779924209744,66.72,74233.66,0.0,0.98378,3e-05,0.94312]
[1779924214778,66.72,74239.21,0.0,0.984,3e-05,0.93099]
[1779924219814,66.72,74237.01,0.0,0.98395,3e-05,0.93379]
[1779924220823,66.72,74231.11,0.0,0.98379,3e-05,0.94135]
[1779924223216,66.72,74224.81,0.0,0.98363,3e-05,0.94947]
[1779924226862,66.73,74214.83,0.0,0.98335,3e-05,0.96305]
[1779924231898,66.73,74215.54,0.0,0.98337,3e-05,0.96212]
[1779924236934,66.73,74217.09,0.0,0.98341,3e-05,0.9601]
[1779924241969,66.73,74217.3,0.0,0.98342,3e-05,0.95983]
[1779924244992,66.73,74210.03,0.0,0.98322,3e-05,0.96935]
[1779924245997,66.73,74208.68,0.0,0.98319,3e-05,0.97112]
[1779924251033,66.73,74220.01,0.0,0.98349,3e-05,0.9563]
[1779924252043,66.73,74223.67,0.0,0.98358,3e-05,0.95154]
[1779924254053,66.73,74224.19,0.0,0.9836,3e-05,0.95087]
[1779924255060,66.73,74220.43,0.0,0.9835,3e-05,0.95575]
[1779924259087,66.73,74214.94,0.0,0.98335,3e-05,0.96291]
[1779924261104,66.73,74212.71,0.0,0.98329,3e-05,0.96583]
[1779924266136,66.73,74218.27,0.0,0.98344,3e-05,0.95856]
[1779924270165,66.73,74227.75,0.0,0.98369,3e-05,0.94627]
[1779924271173,66.73,74232.04,0.0,0.98389,3e-05,0.93571]
[1779924276207,66.73,74233.51,0.0,0.98393,3e-05,0.93383]
[1779924281242,66.73,74229.92,0.0,0.98383,3e-05,0.93842]
[1779924286278,66.73,74231.48,0.0,0.98387,3e-05,0.93643]
[1779924291313,66.73,74229.09,0.0,0.98381,3e-05,0.93949]
[1779924296348,66.73,74229.03,0.0,0.98381,3e-05,0.93957]
[1779924301383,66.73,74225.66,0.0,0.98372,3e-05,0.9439]
[1779924303407,66.73,74213.61,0.0,0.9834,3e-05,0.95953]
[1779924304414,66.73,74202.27,0.0,0.9831,3e-05,0.97442]
[1779924305424,66.73,74196.62,0.0,0.98294,3e-05,0.98191]
[1779924306433,66.73,74187.64,0.0,0.9827,3e-05,0.9939]
[1779924307440,66.73,74178.63,0.0,0.98245,3e-05,1.00605]
[1779924311468,66.73,74188.12,0.0,0.98271,3e-05,0.99326]
[1779924316500,66.73,74192.92,0.0,0.98284,3e-05,0.98696]
[1779924319524,66.74,74187.8,0.0,0.98269,3e-05,0.99421]
[1779924320529,66.74,74181.51,0.0,0.98252,3e-05,1.00267]
[1779924325572,66.74,74187.29,0.0,0.98268,3e-05,0.99489]
[1779924328594,66.74,74190.67,0.0,0.98277,3e-05,0.99036]
[1779924331616,66.74,74187.11,0.0,0.98276,3e-05,0.9899]
[1779924333629,66.74,74182.29,0.0,0.98263,3e-05,0.99637]
[1779924338664,66.74,74187.52,0.0,0.98277,3e-05,0.98935]
[1779924343698,66.74,74187.99,0.0,0.98278,3e-05,0.98872]
[1779924346721,66.74,74177.23,0.0,0.98249,3e-05,1.0032]
[1779924347729,66.74,74171.4,0.0,0.98232,3e-05,1.0111]
[1779924348736,66.74,74164.28,0.0,0.98212,3e-05,1.02083]
[1779924349742,66.74,74154.79,0.0,0.98185,3e-05,1.03391]
[1779924351756,66.74,74168.26,0.0,0.98223,3e-05,1.01538]
[1779924353772,66.74,74177.05,0.0,0.98248,3e-05,1.00344]
[1779924354777,66.74,74187.75,0.0,0.98278,3e-05,0.98905]
[1779924355784,66.74,74194.83,0.0,0.98297,3e-05,0.97961]
[1779924356791,66.74,74200.56,0.0,0.98313,3e-05,0.97203]
[1779924358805,66.74,74195.43,0.0,0.98299,3e-05,0.97881]
[1779924359812,66.74,74189.0,0.0,0.98281,3e-05,0.98737]
[1779924364848,66.74,74187.56,0.0,0.98277,3e-05,0.9893]
[1779924367869,66.74,74178.96,0.0,0.98253,3e-05,1.00086]
[1779924368876,66.74,74171.01,0.0,0.98231,3e-05,1.01164]
[1779924371896,66.74,74159.53,0.0,0.98198,3e-05,1.02736]
[1779924374367,66.74,74164.56,0.0,0.98213,3e-05,1.02045]
[1779924374918,66.74,74164.56,0.0,0.98213,3e-05,1.02045]
[1779924377938,66.74,74170.16,0.0,0.98229,3e-05,1.01279]
[1779924382982,66.74,74175.26,0.0,0.98243,3e-05,1.00586]
[1779924384438,66.74,74190.1,0.0,0.98284,3e-05,0.98591]
[1779924384995,66.74,74190.1,0.0,0.98284,3e-05,0.98591]
[1779924388017,66.74,74195.62,0.0,0.98299,3e-05,0.97856]
[1779924392046,66.74,74199.47,0.0,0.98318,3e-05,0.9683]
[1779924394509,66.74,74184.42,0.0,0.98277,3e-05,0.98827]
[1779924395070,66.74,74184.42,0.0,0.98277,3e-05,0.98827]
[1779924398090,66.74,74176.38,0.0,0.98255,3e-05,0.99908]
[1779924403128,66.74,74180.9,0.0,0.98268,3e-05,0.99299]
[1779924408161,66.74,74181.43,0.0,0.98269,3e-05,0.99228]
[1779924413196,66.74,74182.57,0.0,0.98272,3e-05,0.99075]
[1779924418232,66.74,74180.98,0.0,0.98268,3e-05,0.99288]
[1779924423281,66.74,74185.44,0.0,0.9828,3e-05,0.98691]
[1779924428316,66.74,74184.45,0.0,0.98277,3e-05,0.98823]
[1779924430330,66.74,74176.08,0.0,0.98254,3e-05,0.99948]
[1779924431338,66.74,74171.49,0.0,0.98241,3e-05,1.00569]
[1779924433352,66.74,74160.54,0.0,0.9821,3e-05,1.02063]
[1779924434816,66.74,74156.36,0.0,0.98198,3e-05,1.02637]
[1779924440399,66.74,74153.64,0.0,0.98191,3e-05,1.03013]
[1779924443420,66.74,74160.87,0.0,0.98211,3e-05,1.02017]
[1779924446442,66.74,74153.47,0.0,0.9819,3e-05,1.03036]
[1779924449462,66.74,74144.77,0.0,0.98165,3e-05,1.04244]
[1779924450470,66.74,74143.18,0.0,0.9816,3e-05,1.04466]
[1779924453492,66.74,74139.45,0.0,0.98158,3e-05,1.04446]
[1779924458526,66.74,74144.68,0.0,0.98174,3e-05,1.03717]
[1779924459533,66.74,74150.31,0.0,0.9819,3e-05,1.02936]
[1779924460540,66.74,74153.98,0.0,0.98201,3e-05,1.0243]
[1779924462553,66.74,74157.2,0.0,0.9821,3e-05,1.01987]
[1779924466590,66.74,74167.67,0.0,0.98239,3e-05,1.00558]
[1779924467606,66.74,74174.36,0.0,0.98258,3e-05,0.99654]
[1779924472633,66.74,74175.19,0.0,0.9826,3e-05,0.99542]
[1779924477665,66.74,74175.85,0.0,0.98262,3e-05,0.99453]
[1779924482706,66.74,74173.56,0.0,0.98256,3e-05,0.99761]
[1779924483707,66.74,74158.96,0.0,0.98215,3e-05,1.01746]
[1779924484715,66.74,74145.79,0.0,0.98177,3e-05,1.03562]
[1779924488742,66.74,74152.39,0.0,0.98196,3e-05,1.02649]
[1779924493777,66.74,74155.97,0.0,0.98206,3e-05,1.02156]
[1779924498811,66.74,74154.45,0.0,0.98202,3e-05,1.02365]
[1779924503851,66.74,74157.4,0.0,0.9821,3e-05,1.0196]
[1779924507881,66.74,74164.63,0.0,0.98231,3e-05,1.00972]
[1779924512914,66.74,74167.03,0.0,0.98246,3e-05,1.00116]
[1779924517950,66.74,74167.98,0.0,0.98249,3e-05,0.99988]
[1779924519964,66.74,74175.75,0.0,0.98271,3e-05,0.98941]
[1779924521979,66.74,74169.51,0.0,0.98253,3e-05,0.99781]
[1779924527015,66.74,74171.83,0.0,0.9826,3e-05,0.99468]
[1779924532049,66.74,74181.14,0.0,0.98286,3e-05,0.9822]
[1779924535549,66.74,74197.95,0.0,0.98331,3e-05,0.95998]
[1779924536076,66.74,74197.95,0.0,0.98331,3e-05,0.95998]
[1779924541111,66.74,74191.71,0.0,0.98314,3e-05,0.96819]
[1779924546147,66.74,74190.76,0.0,0.98312,3e-05,0.96944]
[1779924548160,66.74,74184.13,0.0,0.98294,3e-05,0.97822]
[1779924551183,66.74,74173.52,0.0,0.98265,3e-05,0.99241]
[1779924556219,66.74,74175.6,0.0,0.9827,3e-05,0.98961]
[1779924560246,66.74,74180.84,0.0,0.98285,3e-05,0.9826]
[1779924565759,66.74,74174.91,0.0,0.98268,3e-05,0.99054]
[1779924566288,66.74,74174.91,0.0,0.98268,3e-05,0.99054]
[1779924567296,66.74,74194.72,0.0,0.98323,3e-05,0.96422]
[1779924569309,66.74,74200.62,0.0,0.98338,3e-05,0.95649]
[1779924574348,66.74,74199.45,0.0,0.98344,3e-05,0.95288]
[1779924579382,66.74,74200.89,0.0,0.98348,3e-05,0.95101]
[1779924584416,66.74,74202.02,0.0,0.98351,3e-05,0.94954]
[1779924589470,66.74,74198.93,0.0,0.98342,3e-05,0.95356]
[1779924594504,66.74,74196.93,0.0,0.98337,3e-05,0.95617]
[1779924595972,66.74,74195.82,0.0,0.98334,3e-05,0.95762]
[1779924601554,66.74,74197.44,0.0,0.98339,3e-05,0.95551]
[1779924606042,66.74,74207.18,0.0,0.98364,3e-05,0.94285]
[1779924607595,66.74,74209.3,0.0,0.9837,3e-05,0.94011]
[1779924612630,66.74,74209.68,0.0,0.98371,3e-05,0.93962]
[1779924617666,66.74,74210.06,0.0,0.98372,3e-05,0.93913]
[1779924622701,66.74,74213.62,0.0,0.98381,3e-05,0.93456]
[1779924624716,66.74,74221.76,0.0,0.98403,3e-05,0.92415]
[1779924625722,66.74,74226.35,0.0,0.98414,3e-05,0.91833]
[1779924630756,66.74,74225.14,0.0,0.98411,3e-05,0.91986]
[1779924633784,66.74,74219.42,0.0,0.98405,3e-05,0.92209]
[1779924634785,66.74,74213.33,0.0,0.98389,3e-05,0.92986]
[1779924635792,66.74,74209.9,0.0,0.9838,3e-05,0.93426]
[1779924637807,66.74,74205.23,0.0,0.98368,3e-05,0.94027]
[1779924642842,66.74,74210.1,0.0,0.98381,3e-05,0.934]
[1779924643849,66.74,74214.41,0.0,0.98392,3e-05,0.92848]
[1779924648883,66.74,74209.98,0.0,0.9838,3e-05,0.93415]
[1779924653918,66.74,74211.23,0.0,0.98384,3e-05,0.93255]
[1779924657953,66.74,74206.06,0.0,0.9837,3e-05,0.9392]
[1779924662982,66.74,74206.27,0.0,0.9837,3e-05,0.93893]
[1779924668017,66.74,74206.82,0.0,0.98372,3e-05,0.93822]
[1779924671039,66.74,74212.29,0.0,0.98386,3e-05,0.93119]
[1779924676078,66.74,74211.52,0.0,0.98384,3e-05,0.93218]
[1779924681113,66.74,74209.68,0.0,0.98379,3e-05,0.93454]
[1779924686149,66.74,74208.64,0.0,0.98377,3e-05,0.93588]
[1779924691186,66.74,74209.93,0.0,0.98389,3e-05,0.92915]
[1779924695215,66.74,74216.15,0.0,0.98405,3e-05,0.92121]
[1779924700248,66.74,74219.02,0.0,0.98412,3e-05,0.91757]
[1779924705283,66.74,74221.0,0.0,0.98417,3e-05,0.91506]
[1779924709311,66.74,74226.84,0.0,0.98432,3e-05,0.9077]
[1779924714353,66.74,74231.23,0.0,0.98443,3e-05,0.9022]
[1779924719385,66.74,74235.11,0.0,0.98453,3e-05,0.89736]
[1779924721400,66.74,74241.59,0.0,0.9847,3e-05,0.88932]
[1779924722406,66.74,74250.55,0.0,0.98492,2e-05,0.8783]
[1779924724419,66.74,74258.54,0.0,0.98511,2e-05,0.86856]
[1779924726892,66.74,74264.07,0.0,0.98525,2e-05,0.86187]
[1779924732475,66.74,74261.27,0.0,0.98518,2e-05,0.86525]
[1779924737510,66.74,74261.55,0.0,0.98519,2e-05,0.86491]
[1779924742546,66.74,74261.38,0.0,0.98518,2e-05,0.86512]
[1779924745567,66.74,74255.53,0.0,0.98504,2e-05,0.87222]
[1779924748596,66.74,74261.52,0.0,0.98519,2e-05,0.86495]
[1779924749597,66.74,74271.59,0.0,0.98543,2e-05,0.85284]
[1779924750604,66.74,74272.46,0.0,0.98545,2e-05,0.8518]
[1779924753629,66.74,74278.24,0.0,0.98567,2e-05,0.84015]
[1779924754633,66.74,74283.53,0.0,0.98579,2e-05,0.83391]
[1779924755642,66.74,74289.7,0.0,0.98594,2e-05,0.82669]
[1779924757102,66.74,74279.49,0.0,0.9857,2e-05,0.83868]
[1779924758669,66.74,74276.17,0.0,0.98562,2e-05,0.8426]
[1779924759683,66.74,74254.24,0.0,0.98509,2e-05,0.86892]
[1779924760687,66.74,74238.23,0.0,0.98469,3e-05,0.88854]
[1779924761693,66.74,74222.62,0.0,0.9843,3e-05,0.90801]
[1779924762700,66.74,74224.29,0.0,0.98434,3e-05,0.90591]
[1779924767738,66.74,74224.04,0.0,0.98433,3e-05,0.90623]
[1779924769750,66.74,74237.23,0.0,0.98467,3e-05,0.88978]
[1779924770755,66.74,74241.21,0.0,0.98477,2e-05,0.88486]
[1779924775791,66.74,74243.08,0.0,0.98481,2e-05,0.88256]
[1779924780825,66.74,74241.8,0.0,0.98478,2e-05,0.88414]
[1779924782840,66.74,74235.18,0.0,0.98462,3e-05,0.89232]
[1779924783847,66.74,74230.33,0.0,0.98449,3e-05,0.89835]
[1779924785862,66.74,74228.87,0.0,0.98446,3e-05,0.90018]
[1779924789888,66.74,74235.31,0.0,0.98462,3e-05,0.89216]
[1779924790897,66.74,74235.95,0.0,0.98464,3e-05,0.89137]
[1779924792910,66.74,74245.37,0.0,0.98487,2e-05,0.87975]
[1779924793917,66.74,74246.48,0.0,0.9849,2e-05,0.87839]
[1779924796937,66.74,74241.05,0.0,0.98476,2e-05,0.88506]
[1779924801973,66.74,74238.3,0.0,0.98469,3e-05,0.88846]
[1779924804993,66.74,74231.97,0.0,0.98453,3e-05,0.89631]
[1779924810032,66.74,74234.65,0.0,0.9846,3e-05,0.89298]
[1779924814060,66.74,74228.97,0.0,0.98454,3e-05,0.89508]
[1779924816074,66.74,74225.08,0.0,0.98444,3e-05,0.89993]
[1779924821109,66.74,74224.62,0.0,0.98443,3e-05,0.90051]
[1779924826144,66.74,74220.73,0.0,0.98433,3e-05,0.90538]
[1779924831180,66.74,74220.2,0.0,0.98432,3e-05,0.90605]
[1779924836214,66.74,74218.13,0.0,0.98426,3e-05,0.90865]
[1779924841250,66.74,74216.09,0.0,0.98421,3e-05,0.91123]
[1779924846286,66.74,74214.33,0.0,0.98417,3e-05,0.91345]
[1779924851320,66.74,74217.25,0.0,0.98424,3e-05,0.90976]
[1779924856356,66.74,74221.14,0.0,0.98434,3e-05,0.90487]
[1779924860383,66.74,74226.67,0.0,0.98448,3e-05,0.89795]
[1779924865418,66.74,74227.56,0.0,0.98451,3e-05,0.89684]
[1779924870455,66.74,74220.53,0.0,0.98433,3e-05,0.90564]
[1779924871476,66.74,74216.99,0.0,0.98432,3e-05,0.90508]
[1779924876496,66.74,74220.31,0.0,0.9844,3e-05,0.90091]
[1779924881531,66.74,74217.8,0.0,0.98434,3e-05,0.90406]
[1779924886567,66.74,74216.57,0.0,0.98431,3e-05,0.90561]
[1779924891608,66.74,74217.11,0.0,0.98432,3e-05,0.90493]
[1779924894627,66.74,74210.73,0.0,0.98416,3e-05,0.91297]
[1779924899662,66.74,74207.72,0.0,0.98408,3e-05,0.91679]
[1779924902691,66.74,74195.58,0.0,0.98376,3e-05,0.9323]
[1779924906719,66.74,74202.44,0.0,0.98394,3e-05,0.92351]
[1779924908171,66.74,74191.81,0.0,0.98366,3e-05,0.93716]
[1779924911757,66.74,74182.36,0.0,0.98341,3e-05,0.94943]
[1779924912764,66.74,74171.73,0.0,0.98312,3e-05,0.96338]
[1779924915785,66.74,74163.26,0.0,0.98289,3e-05,0.97461]
[1779924916792,66.74,74159.66,0.0,0.98279,3e-05,0.97942]
[1779924918257,66.74,74156.91,0.0,0.98271,3e-05,0.9831]
[1779924922833,66.74,74162.23,0.0,0.98286,3e-05,0.97598]
[1779924928327,66.74,74161.13,0.0,0.98283,3e-05,0.97745]
[1779924933926,66.74,74171.45,0.0,0.9832,3e-05,0.95854]
[1779924934918,66.74,74180.41,0.0,0.98344,3e-05,0.94681]
[1779924935925,66.74,74189.11,0.0,0.98368,3e-05,0.93553]
[1779924936933,66.74,74188.43,0.0,0.98366,3e-05,0.9364]
[1779924941967,66.74,74188.23,0.0,0.98365,3e-05,0.93666]
[1779924944988,66.74,74194.89,0.0,0.98383,3e-05,0.92809]
[1779924945995,66.74,74196.89,0.0,0.98388,3e-05,0.92552]
[1779924951032,66.74,74195.32,0.0,0.98384,3e-05,0.92754]
[1779924954052,66.74,74188.09,0.0,0.98365,3e-05,0.93684]
[1779924956069,66.74,74182.89,0.0,0.98351,3e-05,0.94358]
[1779924958081,66.74,74178.28,0.0,0.98339,3e-05,0.94959]
[1779924960095,66.74,74171.88,0.0,0.98321,3e-05,0.95798]
[1779924965129,66.74,74170.11,0.0,0.98316,3e-05,0.96031]
[1779924968152,66.74,74168.41,0.0,0.98312,3e-05,0.96255]
[1779924973186,66.74,74172.87,0.0,0.98324,3e-05,0.95668]
[1779924978221,66.74,74178.93,0.0,0.9834,3e-05,0.94874]
[1779924979227,66.74,74185.63,0.0,0.98358,3e-05,0.94003]
[1779924980237,66.74,74187.53,0.0,0.98363,3e-05,0.93757]
[1779924982249,66.74,74192.53,0.0,0.98377,3e-05,0.93112]
[1779924987284,66.74,74187.07,0.0,0.98362,3e-05,0.93816]
[1779924989297,66.74,74181.95,0.0,0.98348,3e-05,0.9448]
[1779924991311,66.74,74178.09,0.0,0.98347,3e-05,0.94467]
[1779924996347,66.74,74178.38,0.0,0.98347,3e-05,0.94429]
[1779925001382,66.74,74180.65,0.0,0.98354,3e-05,0.94134]
[1779925006419,66.74,74180.99,0.0,0.98354,3e-05,0.9409]
[1779925011453,66.74,74186.07,0.0,0.98368,3e-05,0.93432]
[1779925017495,66.74,74183.45,0.0,0.98361,3e-05,0.93771]
[1779925022529,66.74,74187.33,0.0,0.98371,3e-05,0.9327]
[1779925026558,66.74,74181.78,0.0,0.98357,3e-05,0.93987]
[1779925031592,66.74,74182.12,0.0,0.98358,3e-05,0.93943]
[1779925036628,66.74,74180.72,0.0,0.98354,3e-05,0.94125]
[1779925041662,66.74,74182.79,0.0,0.98359,3e-05,0.93857]
[1779925046697,66.74,74187.53,0.0,0.98372,3e-05,0.93244]
[1779925051733,66.74,74187.52,0.0,0.9838,3e-05,0.92734]
[1779925055760,66.74,74193.26,0.0,0.98396,3e-05,0.91999]
[1779925060795,66.74,74193.1,0.0,0.98395,3e-05,0.92019]
[1779925062810,66.74,74187.15,0.0,0.98379,3e-05,0.92781]
[1779925067845,66.74,74183.19,0.0,0.98369,3e-05,0.93291]
[1779925072880,66.74,74184.42,0.0,0.98372,3e-05,0.93133]
[1779925077914,66.74,74183.06,0.0,0.98369,3e-05,0.93308]
[1779925083956,66.74,74183.36,0.0,0.98369,3e-05,0.93269]
[1779925086977,66.74,74189.0,0.0,0.98384,3e-05,0.92544]
[1779925092020,66.74,74189.12,0.0,0.98385,3e-05,0.92529]
[1779925097052,66.74,74189.0,0.0,0.98384,3e-05,0.92544]
[1779925102087,66.74,74185.63,0.0,0.98375,3e-05,0.92977]
[1779925107122,66.74,74183.41,0.0,0.9837,3e-05,0.93263]
[1779925112167,66.74,74181.88,0.0,0.98374,3e-05,0.92947]
[1779925117202,66.74,74180.98,0.0,0.98372,3e-05,0.93063]
[1779925119217,66.74,74175.78,0.0,0.98358,3e-05,0.93735]
[1779925124252,66.74,74182.11,0.0,0.98375,3e-05,0.92918]
[1779925129286,66.74,74181.57,0.0,0.98373,3e-05,0.92987]
[1779925133315,66.74,74187.42,0.0,0.98389,3e-05,0.92236]
[1779925136336,66.74,74192.29,0.0,0.98401,3e-05,0.91614]
[1779925141416,66.74,74192.16,0.0,0.98401,3e-05,0.91631]
[1779925143396,66.74,74210.31,0.0,0.98448,3e-05,0.89343]
[1779925144405,66.74,74212.83,0.0,0.98454,3e-05,0.89029]
[1779925146417,66.74,74221.68,0.0,0.98477,3e-05,0.87933]
[1779925147425,66.74,74224.13,0.0,0.98483,3e-05,0.87631]
[1779925149437,66.74,74216.6,0.0,0.98464,3e-05,0.88561]
[1779925151451,66.74,74211.69,0.0,0.98452,3e-05,0.89171]
[1779925156486,66.74,74207.97,0.0,0.98442,3e-05,0.89635]
[1779925161523,66.74,74217.09,0.0,0.98465,3e-05,0.885]
[1779925166556,66.74,74223.42,0.0,0.98481,3e-05,0.87719]
[1779925171592,66.74,74224.12,0.0,0.98491,2e-05,0.87139]
[1779925174614,66.74,74230.58,0.0,0.98507,2e-05,0.86351]
[1779925179649,66.74,74231.18,0.0,0.98509,2e-05,0.86278]
[1779925184683,66.74,74227.42,0.0,0.98499,2e-05,0.86736]
[1779925189718,66.74,74226.16,0.0,0.98496,2e-05,0.8689]
[1779925194753,66.74,74223.6,0.0,0.9849,2e-05,0.87203]
[1779925200261,66.74,74220.55,0.0,0.98482,3e-05,0.87577]
[1779925205831,66.74,74227.99,0.0,0.98501,2e-05,0.86666]
[1779925207846,66.74,74233.22,0.0,0.98514,2e-05,0.86031]
[1779925212908,66.74,74230.78,0.0,0.98508,2e-05,0.86327]
[1779925214906,66.74,74217.34,0.0,0.98474,3e-05,0.87973]
[1779925219942,66.74,74216.47,0.0,0.98472,3e-05,0.8808]
[1779925224976,66.74,74216.39,0.0,0.98472,3e-05,0.8809]
[1779925230471,66.74,74219.59,0.0,0.9848,3e-05,0.87696]
[1779925237061,66.74,74220.34,0.0,0.9849,2e-05,0.87109]
[1779925242100,66.74,74220.3,0.0,0.9849,2e-05,0.87114]
[1779925247134,66.74,74218.64,0.0,0.98486,3e-05,0.87318]
[1779925253178,66.74,74217.04,0.0,0.98482,3e-05,0.87514]
[1779925256197,66.74,74211.52,0.0,0.98468,3e-05,0.88195]
[1779925261235,66.74,74212.14,0.0,0.98469,3e-05,0.88119]
[1779925266272,66.74,74210.64,0.0,0.98465,3e-05,0.88304]
[1779925271320,66.74,74211.19,0.0,0.98467,3e-05,0.88236]
[1779925276355,66.74,74215.91,0.0,0.98479,3e-05,0.87654]
[1779925280840,66.74,74223.21,0.0,0.98497,2e-05,0.86758]
[1779925284411,66.74,74224.49,0.0,0.985,2e-05,0.86602]
[1779925289446,66.74,74221.94,0.0,0.98494,2e-05,0.86913]
[1779925294480,66.74,74222.83,0.0,0.98504,2e-05,0.86313]
[1779925299519,66.74,74222.27,0.0,0.98503,2e-05,0.86381]
[1779925300524,66.74,74217.04,0.0,0.9849,2e-05,0.8702]
[1779925303543,66.74,74213.68,0.0,0.98481,3e-05,0.87433]
[1779925305557,66.74,74211.66,0.0,0.98476,3e-05,0.87681]
[1779925310593,66.74,74209.97,0.0,0.98472,3e-05,0.8789]
[1779925311601,66.74,74217.8,0.0,0.98492,2e-05,0.86927]
[1779925312607,66.74,74224.38,0.0,0.98508,2e-05,0.86124]
[1779925313613,66.74,74224.03,0.0,0.98507,2e-05,0.86167]
[1779925318649,66.74,74223.63,0.0,0.98506,2e-05,0.86216]
[1779925323686,66.74,74221.36,0.0,0.98501,2e-05,0.86492]
[1779925325702,66.74,74230.56,0.0,0.98523,2e-05,0.85376]
[1779925326705,66.74,74236.7,0.0,0.98538,2e-05,0.84637]
[1779925331740,66.74,74237.57,0.0,0.9854,2e-05,0.84533]
[1779925336776,66.74,74239.7,0.0,0.98546,2e-05,0.84278]
[1779925340804,66.74,74231.64,0.0,0.98526,2e-05,0.85246]
[1779925342817,66.74,74224.35,0.0,0.98508,2e-05,0.86128]
[1779925347854,66.74,74220.79,0.0,0.98499,2e-05,0.86562]
[1779925352889,66.74,74219.78,0.0,0.98505,2e-05,0.86193]
[1779925357923,66.74,74220.35,0.0,0.98506,2e-05,0.86123]
[1779925362958,66.74,74212.97,0.0,0.98488,3e-05,0.87025]
[1779925365979,66.74,74202.94,0.0,0.98463,3e-05,0.88262]
[1779925371478,66.74,74202.73,0.0,0.98462,3e-05,0.88288]
[1779925376053,66.74,74208.05,0.0,0.98475,3e-05,0.8763]
[1779925381548,66.74,74209.48,0.0,0.98479,3e-05,0.87454]
[1779925387130,66.74,74207.46,0.0,0.98474,3e-05,0.87703]
[1779925391618,66.74,74217.44,0.0,0.98499,2e-05,0.86478]
[1779925392169,66.74,74217.44,0.0,0.98499,2e-05,0.86478]
[1779925393172,66.74,74227.16,0.0,0.98523,2e-05,0.85298]
[1779925398206,66.74,74226.73,0.0,0.98522,2e-05,0.8535]
[1779925403241,66.74,74224.44,0.0,0.98516,2e-05,0.85627]
[1779925408276,66.74,74225.21,0.0,0.98518,2e-05,0.85534]
[1779925413311,66.74,74228.26,0.0,0.98534,2e-05,0.84678]
[1779925418354,66.74,74228.19,0.0,0.98534,2e-05,0.84686]
[1779925423390,66.74,74227.86,0.0,0.98533,2e-05,0.84726]
[1779925428425,66.74,74225.1,0.0,0.98526,2e-05,0.85058]
[1779925433462,66.74,74225.62,0.0,0.98527,2e-05,0.84996]
[1779925438496,66.74,74227.68,0.0,0.98532,2e-05,0.84748]
[1779925441969,66.74,74236.97,0.0,0.98555,2e-05,0.83637]
[1779925443530,66.74,74243.72,0.0,0.98571,2e-05,0.82837]
[1779925444537,66.74,74244.83,0.0,0.98574,2e-05,0.82706]
[1779925449572,66.74,74247.59,0.0,0.9858,2e-05,0.82381]
[1779925454620,66.74,74241.62,0.0,0.98566,2e-05,0.83085]
[1779925459644,66.74,74241.53,0.0,0.98566,2e-05,0.83096]
[1779925464678,66.74,74239.0,0.0,0.9856,2e-05,0.83396]
[1779925465686,66.74,74232.22,0.0,0.98543,2e-05,0.84203]
[1779925466692,66.74,74231.27,0.0,0.98541,2e-05,0.84317]
[1779925471727,66.74,74230.51,0.0,0.98547,2e-05,0.83923]
[1779925476762,66.74,74230.76,0.0,0.98548,2e-05,0.83893]
[1779925481798,66.74,74229.45,0.0,0.98545,2e-05,0.84049]
[1779925483812,66.74,74245.45,0.0,0.98583,2e-05,0.82155]
[1779925484818,66.74,74249.96,0.0,0.98594,2e-05,0.81627]
[1779925485825,66.74,74256.28,0.0,0.98609,2e-05,0.80891]
[1779925486883,66.74,74256.12,0.0,0.98608,2e-05,0.8091]
[1779925487847,66.74,74266.85,0.0,0.98633,2e-05,0.79674]
[1779925488856,66.74,74271.64,0.0,0.98644,2e-05,0.79127]
[1779925489867,66.74,74277.18,0.0,0.98657,2e-05,0.78498]
[1779925494897,66.74,74279.65,0.0,0.98662,2e-05,0.78219]
[1779925498933,66.74,74272.34,0.0,0.98646,2e-05,0.79047]
[1779925503961,66.74,74267.22,0.0,0.98634,2e-05,0.79631]
[1779925507989,66.74,74260.71,0.0,0.98619,2e-05,0.80379]
[1779925513032,66.74,74284.12,0.0,0.98672,2e-05,0.77716]
[1779925515044,66.74,74288.98,0.0,0.98683,2e-05,0.77172]
[1779925517059,66.74,74294.71,0.0,0.98696,2e-05,0.76534]
[1779925522093,66.74,74299.25,0.0,0.98706,2e-05,0.76032]
[1779925527128,66.74,74306.84,0.0,0.98722,2e-05,0.75199]
[1779925530184,66.74,74312.23,0.0,0.98734,2e-05,0.74611]
[1779925535191,66.74,74315.53,0.0,0.98748,2e-05,0.73806]
[1779925540225,66.74,74316.72,0.0,0.98751,2e-05,0.73678]
[1779925545260,66.74,74318.7,0.0,0.98755,2e-05,0.73465]
[1779925550295,66.74,74317.94,0.0,0.98753,2e-05,0.73547]
[1779925555330,66.74,74317.07,0.0,0.98752,2e-05,0.73641]
[1779925560385,66.74,74316.23,0.0,0.9875,2e-05,0.73731]
[1779925562832,66.74,74310.84,0.0,0.98738,2e-05,0.74313]
[1779925568422,66.74,74315.25,0.0,0.98748,2e-05,0.73837]
[1779925573458,66.74,74318.82,0.0,0.98755,2e-05,0.73453]
[1779925578492,66.74,74332.66,0.0,0.98784,2e-05,0.71979]
[1779925582972,66.74,74344.8,0.0,0.98809,2e-05,0.70706]
[1779925585541,66.74,74347.84,0.0,0.98816,2e-05,0.7039]
[1779925590577,66.74,74348.77,0.0,0.98817,2e-05,0.70293]
[1779925595613,66.74,74341.76,0.0,0.9881,2e-05,0.70588]
[1779925596621,66.74,74339.58,0.0,0.98806,2e-05,0.70815]
[1779925601656,66.74,74343.77,0.0,0.98814,2e-05,0.70379]
[1779925606690,66.74,74344.11,0.0,0.98815,2e-05,0.70344]
[1779925610719,66.74,74350.16,0.0,0.98827,2e-05,0.69718]
[1779925613189,66.74,74353.58,0.0,0.98834,2e-05,0.69367]
[1779925618774,66.74,74354.25,0.0,0.98835,2e-05,0.69298]
[1779925621802,66.74,74348.88,0.0,0.98825,2e-05,0.6985]
[1779925626834,66.74,74348.63,0.0,0.98824,2e-05,0.69876]
[1779925631868,66.74,74349.42,0.0,0.98826,2e-05,0.69795]
[1779925636904,66.74,74353.69,0.0,0.98834,2e-05,0.69356]
[1779925641943,66.74,74353.44,0.0,0.98834,2e-05,0.69381]
[1779925646974,66.74,74351.71,0.0,0.9883,2e-05,0.69559]
[1779925652013,66.74,74354.65,0.0,0.98843,2e-05,0.68829]
[1779925657044,66.74,74352.01,0.0,0.98838,2e-05,0.69099]
[1779925661073,66.74,74342.67,0.0,0.98819,2e-05,0.7006]
[1779925666110,66.74,74343.17,0.0,0.9882,2e-05,0.70009]
[1779925671146,66.74,74344.01,0.0,0.98822,2e-05,0.69922]
[1779925675174,66.74,74352.76,0.0,0.98839,2e-05,0.69022]
[1779925680209,66.74,74355.7,0.0,0.98845,2e-05,0.68722]
[1779925685243,66.74,74355.58,0.0,0.98845,2e-05,0.68734]
[1779925690278,66.74,74358.32,0.0,0.9885,2e-05,0.68455]
[1779925695313,66.74,74361.46,0.0,0.98857,2e-05,0.68137]
[1779925700347,66.74,74369.2,0.0,0.98872,2e-05,0.67357]
[1779925705384,66.74,74370.48,0.0,0.98874,2e-05,0.67229]
[1779925710419,66.74,74369.76,0.0,0.98873,2e-05,0.67301]
[1779925715453,66.74,74370.46,0.0,0.98881,2e-05,0.66811]
[1779925720488,66.74,74368.96,0.0,0.98878,2e-05,0.66961]
[1779925725524,66.74,74370.0,0.0,0.9888,2e-05,0.66857]
[1779925730558,66.74,74370.42,0.0,0.98881,2e-05,0.66815]
[1779925735594,66.74,74368.9,0.0,0.98878,2e-05,0.66967]
[1779925740629,66.74,74369.45,0.0,0.98879,2e-05,0.66912]
[1779925744121,66.74,74375.74,0.0,0.98891,2e-05,0.66286]
[1779925749692,66.74,74373.97,0.0,0.98888,2e-05,0.66462]
[1779925754727,66.74,74370.74,0.0,0.98882,2e-05,0.66783]
[1779925759761,66.74,74372.57,0.0,0.98885,2e-05,0.66601]
[1779925764797,66.74,74375.8,0.0,0.98891,2e-05,0.6628]
[1779925766810,66.74,74378.57,0.0,0.98897,2e-05,0.66006]
[1779925771849,66.74,74380.05,0.0,0.98906,2e-05,0.65445]
[1779925776880,66.74,74376.06,0.0,0.98899,2e-05,0.65838]
[1779925777888,66.74,74373.57,0.0,0.98894,2e-05,0.66084]
[1779925782922,66.74,74371.17,0.0,0.98889,2e-05,0.66321]
[1779925787958,66.74,74370.31,0.0,0.98888,2e-05,0.66407]
[1779925792995,66.74,74373.63,0.0,0.98894,2e-05,0.66078]
[1779925798032,66.74,74373.72,0.0,0.98894,2e-05,0.66069]
[1779925803067,66.74,74371.14,0.0,0.98889,2e-05,0.66324]
[1779925808101,66.74,74365.4,0.0,0.98878,2e-05,0.66895]
[1779925813137,66.74,74363.65,0.0,0.98875,2e-05,0.6707]
[1779925818171,66.74,74358.46,0.0,0.98865,2e-05,0.67592]
[1779925823213,66.74,74362.19,0.0,0.98872,2e-05,0.67217]
[1779925828248,66.74,74363.72,0.0,0.98875,2e-05,0.67063]
[1779925831270,66.74,74361.2,0.0,0.98877,2e-05,0.66894]
[1779925836309,66.74,74360.95,0.0,0.98876,2e-05,0.66919]
[1779925841343,66.74,74359.18,0.0,0.98873,2e-05,0.67096]
[1779925846379,66.74,74361.24,0.0,0.98877,2e-05,0.6689]
[1779925851414,66.74,74361.42,0.0,0.98877,2e-05,0.66872]
[1779925856449,66.74,74360.91,0.0,0.98876,2e-05,0.66923]
[1779925861483,66.74,74356.65,0.0,0.98868,2e-05,0.6735]
[1779925866518,66.74,74357.06,0.0,0.98869,2e-05,0.67309]
[1779925871553,66.74,74353.27,0.0,0.98861,2e-05,0.67691]
[1779925873567,66.74,74346.46,0.0,0.98848,2e-05,0.68381]
[1779925876590,66.74,74341.02,0.0,0.98837,2e-05,0.68936]
[1779925881623,66.74,74341.13,0.0,0.98837,2e-05,0.68925]
[1779925886660,66.74,74340.48,0.0,0.98836,2e-05,0.68991]
[1779925889681,66.74,74316.55,0.0,0.98787,2e-05,0.7148]
[1779925890692,66.74,74307.28,0.0,0.98767,2e-05,0.72463]
[1779925891697,66.74,74292.94,0.0,0.98744,2e-05,0.73555]
[1779925892704,66.74,74284.04,0.0,0.98725,2e-05,0.74522]
[1779925893713,66.74,74276.74,0.0,0.98709,2e-05,0.75322]
[1779925898748,66.74,74281.14,0.0,0.98718,2e-05,0.74839]
[1779925899753,66.74,74275.13,0.0,0.98705,2e-05,0.755]
[1779925905252,66.74,74269.89,0.0,0.98694,2e-05,0.7608]
[1779925910831,66.74,74263.49,0.0,0.98679,2e-05,0.76793]
[1779925915867,66.74,74262.44,0.0,0.98677,2e-05,0.76911]
[1779925916874,66.74,74270.11,0.0,0.98694,2e-05,0.76055]
[1779925921911,66.74,74261.22,0.0,0.98674,2e-05,0.77047]
[1779925922921,66.74,74241.89,0.0,0.9863,2e-05,0.7924]
[1779925923926,66.74,74230.19,0.0,0.98603,2e-05,0.80591]
[1779925925398,66.74,74239.14,0.0,0.98624,2e-05,0.79556]
[1779925926946,66.74,74241.8,0.0,0.9863,2e-05,0.7925]
[1779925931982,66.74,74243.07,0.0,0.98633,2e-05,0.79105]
[1779925937018,66.74,74245.17,0.0,0.98638,2e-05,0.78864]
[1779925942053,66.74,74246.9,0.0,0.98642,2e-05,0.78667]
[1779925944066,66.74,74253.25,0.0,0.98656,2e-05,0.77945]
[1779925947088,66.74,74262.96,0.0,0.98678,2e-05,0.76852]
[1779925948099,66.74,74266.94,0.0,0.98687,2e-05,0.76408]
[1779925951116,66.74,74262.21,0.0,0.98684,2e-05,0.76473]
[1779925953132,66.74,74252.04,0.0,0.98661,2e-05,0.77615]
[1779925954139,66.74,74249.73,0.0,0.98656,2e-05,0.77876]
[1779925957160,66.74,74243.65,0.0,0.98642,2e-05,0.78567]
[1779925961192,66.74,74225.61,0.0,0.986,2e-05,0.80646]
[1779925962198,66.74,74203.34,0.0,0.98546,2e-05,0.83272]
[1779925963206,66.74,74196.0,0.0,0.98528,2e-05,0.84152]
[1779925964212,66.74,74197.8,0.0,0.98533,2e-05,0.83936]
[1779925965220,66.74,74203.18,0.0,0.98546,2e-05,0.83291]
[1779925967234,66.74,74205.91,0.0,0.98552,2e-05,0.82965]
[1779925971262,66.74,74214.0,0.0,0.98572,2e-05,0.82006]
[1779925972269,66.74,74221.48,0.0,0.9859,2e-05,0.81127]
[1779925973276,66.74,74224.79,0.0,0.98598,2e-05,0.80741]
[1779925977308,66.74,74232.09,0.0,0.98615,2e-05,0.79894]
[1779925979321,66.74,74230.03,0.0,0.9861,2e-05,0.80132]
[1779925984355,66.74,74227.46,0.0,0.98604,2e-05,0.8043]
[1779925989390,66.74,74227.01,0.0,0.98603,2e-05,0.80483]
[1779925994431,66.74,74225.93,0.0,0.986,2e-05,0.80608]
[1779925997446,66.74,74233.66,0.0,0.98619,2e-05,0.79713]
[1779926002482,66.74,74235.96,0.0,0.98624,2e-05,0.79448]
[1779926007518,66.74,74236.28,0.0,0.98625,2e-05,0.79411]
[1779926010538,66.74,74243.68,0.0,0.98642,2e-05,0.78564]
[1779926012555,66.74,74249.04,0.0,0.98662,2e-05,0.77486]
[1779926017589,66.74,74248.06,0.0,0.9866,2e-05,0.77597]
[1779926022622,66.74,74247.01,0.0,0.98657,2e-05,0.77716]
[1779926027658,66.74,74249.22,0.0,0.98662,2e-05,0.77466]
[1779926032692,66.74,74256.77,0.0,0.98679,2e-05,0.76618]
[1779926034708,66.74,74264.71,0.0,0.98697,2e-05,0.75734]
[1779926039741,66.74,74270.95,0.0,0.98711,2e-05,0.75045]
[1779926043770,66.74,74264.07,0.0,0.98696,2e-05,0.75805]
[1779926046259,66.74,74270.14,0.0,0.98709,2e-05,0.75134]
[1779926051826,66.74,74272.59,0.0,0.98715,2e-05,0.74865]
[1779926056861,66.74,74272.09,0.0,0.98714,2e-05,0.7492]
[1779926061896,66.74,74271.31,0.0,0.98712,2e-05,0.75006]
[1779926066930,66.74,74272.96,0.0,0.98715,2e-05,0.74824]
[1779926071965,66.74,74276.55,0.0,0.98731,2e-05,0.73977]
[1779926077001,66.74,74277.47,0.0,0.98733,2e-05,0.73877]
[1779926083050,66.74,74277.68,0.0,0.98733,2e-05,0.73854]
[1779926088085,66.74,74282.45,0.0,0.98744,2e-05,0.73337]
[1779926089093,66.74,74291.26,0.0,0.98763,2e-05,0.7239]
[1779926090103,66.74,74297.41,0.0,0.98776,2e-05,0.71734]
[1779926091112,66.74,74297.51,0.0,0.98776,2e-05,0.71724]
[1779926096611,66.74,74299.41,0.0,0.9878,2e-05,0.71522]
[1779926102188,66.74,74299.69,0.0,0.9878,2e-05,0.71493]
[1779926106681,66.74,74305.9,0.0,0.98793,2e-05,0.70838]
[1779926110245,66.74,74312.75,0.0,0.98808,2e-05,0.70121]
[1779926113266,66.74,74317.16,0.0,0.98817,2e-05,0.69662]
[1779926118301,66.74,74315.67,0.0,0.98814,2e-05,0.69817]
[1779926123336,66.74,74317.58,0.0,0.98817,2e-05,0.69619]
[1779926128370,66.74,74318.57,0.0,0.9882,2e-05,0.69516]
[1779926131391,66.74,74325.78,0.0,0.98841,2e-05,0.68342]
[1779926132399,66.74,74330.16,0.0,0.9885,2e-05,0.67895]
[1779926137434,66.74,74327.28,0.0,0.98844,2e-05,0.68188]
[1779926138440,66.74,74326.61,0.0,0.98843,2e-05,0.68257]
[1779926143476,66.74,74323.85,0.0,0.98837,2e-05,0.68539]
[1779926144482,66.74,74317.53,0.0,0.98825,2e-05,0.69189]
[1779926145489,66.74,74315.76,0.0,0.98821,2e-05,0.69371]
[1779926150525,66.74,74316.06,0.0,0.98822,2e-05,0.6934]
[1779926155560,66.74,74318.06,0.0,0.98826,2e-05,0.69134]
[1779926158580,66.74,74323.96,0.0,0.98838,2e-05,0.68528]
[1779926163615,66.74,74324.44,0.0,0.98839,2e-05,0.68479]
[1779926168653,66.74,74326.13,0.0,0.98842,2e-05,0.68306]
[1779926173686,66.74,74326.99,0.0,0.98844,2e-05,0.68218]
[1779926178721,66.74,74328.16,0.0,0.98846,2e-05,0.68099]
[1779926183758,66.74,74330.69,0.0,0.98851,2e-05,0.67841]
[1779926184765,66.74,74337.19,0.0,0.98864,2e-05,0.67184]
[1779926187786,66.74,74342.51,0.0,0.98874,2e-05,0.6665]
[1779926192825,66.74,74342.36,0.0,0.98881,2e-05,0.66241]
[1779926199871,66.74,74342.38,0.0,0.98881,2e-05,0.66239]
[1779926204906,66.74,74342.48,0.0,0.98881,2e-05,0.66229]
[1779926209954,66.74,74341.97,0.0,0.9888,2e-05,0.6628]
[1779926215991,66.74,74341.67,0.0,0.9888,2e-05,0.6631]
[1779926221030,66.74,74341.36,0.0,0.98879,2e-05,0.66341]
[1779926226065,66.74,74343.87,0.0,0.98884,2e-05,0.66091]
[1779926231099,66.74,74342.69,0.0,0.98882,2e-05,0.66208]
[1779926236135,66.74,74341.64,0.0,0.9888,2e-05,0.66313]
[1779926241170,66.74,74342.38,0.0,0.98881,2e-05,0.66239]
[1779926246205,66.74,74342.03,0.0,0.9888,2e-05,0.66274]
[1779926251240,66.74,74344.36,0.0,0.98892,2e-05,0.6562]
[1779926256279,66.74,74345.9,0.0,0.98895,2e-05,0.65468]
[1779926259297,66.74,74355.0,0.0,0.98912,2e-05,0.64573]
[1779926260304,66.74,74362.23,0.0,0.98926,2e-05,0.6387]
[1779926261311,66.74,74362.42,0.0,0.98926,2e-05,0.63851]
[1779926266348,66.74,74363.41,0.0,0.98928,2e-05,0.63756]
[1779926271382,66.74,74360.51,0.0,0.98923,2e-05,0.64037]
[1779926274404,66.74,74365.95,0.0,0.98933,2e-05,0.6351]
[1779926275417,66.74,74369.99,0.0,0.98941,2e-05,0.63122]
[1779926280450,66.74,74367.33,0.0,0.98936,2e-05,0.63377]
[1779926285484,66.74,74366.58,0.0,0.98934,2e-05,0.6345]
[1779926290519,66.74,74359.92,0.0,0.98922,2e-05,0.64094]
[1779926291529,66.74,74357.06,0.0,0.98916,2e-05,0.64372]
[1779926296561,66.74,74357.47,0.0,0.98917,2e-05,0.64332]
[1779926301596,66.74,74351.28,0.0,0.98905,2e-05,0.64938]
[1779926303610,66.74,74350.4,0.0,0.98904,2e-05,0.65024]
[1779926308646,66.74,74348.7,0.0,0.989,2e-05,0.65191]
[1779926313682,66.74,74348.84,0.0,0.98907,2e-05,0.64759]
[1779926318715,66.74,74348.71,0.0,0.98907,2e-05,0.64772]
[1779926323751,66.74,74344.44,0.0,0.98899,2e-05,0.65192]
[1779926325767,66.74,74341.64,0.0,0.98893,2e-05,0.65468]
[1779926330802,66.74,74346.23,0.0,0.98902,2e-05,0.65015]
[1779926335836,66.74,74344.74,0.0,0.98899,2e-05,0.65162]
[1779926340872,66.74,74342.54,0.0,0.98895,2e-05,0.65379]
[1779926344919,66.74,74349.45,0.0,0.98908,2e-05,0.64699]
[1779926349955,66.74,74347.81,0.0,0.98905,2e-05,0.6486]
[1779926354989,66.74,74347.51,0.0,0.98905,2e-05,0.6489]
[1779926361032,66.74,74347.6,0.0,0.98905,2e-05,0.64881]
[1779926366067,66.74,74346.35,0.0,0.98903,2e-05,0.65004]
[1779926371102,66.74,74346.39,0.0,0.98909,2e-05,0.64581]
[1779926375134,66.74,74337.42,0.0,0.98892,2e-05,0.65464]
[1779926380166,66.74,74336.88,0.0,0.98891,2e-05,0.65518]
[1779926385201,66.74,74338.66,0.0,0.98895,2e-05,0.65342]
[1779926390236,66.74,74341.28,0.0,0.989,2e-05,0.65083]
[1779926396279,66.74,74341.14,0.0,0.98899,2e-05,0.65097]
[1779926400351,66.74,74341.6,0.0,0.989,2e-05,0.65051]
[1779926401346,66.74,74338.77,0.0,0.98895,2e-05,0.65331]
[1779926402343,66.74,74327.47,0.0,0.98873,2e-05,0.66455]
[1779926405366,66.74,74340.47,0.0,0.98898,2e-05,0.65163]
[1779926406373,66.74,74351.67,0.0,0.9892,2e-05,0.64066]
[1779926407378,66.74,74352.01,0.0,0.9892,2e-05,0.64033]
[1779926412412,66.74,74347.19,0.0,0.98911,2e-05,0.64503]
[1779926417454,66.74,74345.42,0.0,0.98908,2e-05,0.64676]
[1779926418900,66.74,74328.95,0.0,0.98876,2e-05,0.66307]
[1779926420479,66.74,74327.42,0.0,0.98873,2e-05,0.6646]
[1779926422489,66.74,74321.2,0.0,0.9886,2e-05,0.67086]
[1779926423497,66.74,74319.4,0.0,0.98857,2e-05,0.67268]
[1779926427525,66.74,74314.31,0.0,0.98846,2e-05,0.67785]
[1779926428970,66.74,74320.98,0.0,0.9886,2e-05,0.67108]
[1779926430550,66.74,74326.79,0.0,0.98871,2e-05,0.66524]
[1779926431560,66.74,74328.11,0.0,0.98881,2e-05,0.65966]
[1779926433569,66.74,74334.25,0.0,0.98893,2e-05,0.65356]
[1779926434577,66.74,74339.6,0.0,0.98903,2e-05,0.64828]
[1779926435583,66.74,74341.25,0.0,0.98906,2e-05,0.64666]
[1779926436590,66.74,74349.93,0.0,0.98923,2e-05,0.63819]
[1779926437598,66.74,74364.39,0.0,0.9895,2e-05,0.62428]
[1779926439051,66.74,74377.74,0.0,0.98975,2e-05,0.61166]
[1779926440619,66.74,74376.91,0.0,0.98973,2e-05,0.61244]
[1779926445653,66.74,74383.0,0.0,0.98984,2e-05,0.60675]
[1779926447667,66.74,74387.24,0.0,0.98992,2e-05,0.60281]
[1779926452704,66.74,74389.66,0.0,0.98996,2e-05,0.60057]
[1779926457737,66.74,74396.49,0.0,0.99008,2e-05,0.59429]
[1779926459752,66.74,74405.18,0.0,0.99023,2e-05,0.58638]
[1779926461767,66.74,74408.28,0.0,0.99029,2e-05,0.58357]
[1779926462773,66.74,74415.33,0.0,0.99041,2e-05,0.57724]
[1779926463786,66.74,74417.91,0.0,0.99045,2e-05,0.57494]
[1779926464788,66.74,74423.74,0.0,0.99055,2e-05,0.56976]
[1779926465793,66.74,74431.1,0.0,0.99068,2e-05,0.56329]
[1779926466802,66.74,74434.41,0.0,0.99073,2e-05,0.56039]
[1779926468819,66.74,74422.64,0.0,0.99053,2e-05,0.57074]
[1779926469825,66.74,74399.45,0.0,0.99013,2e-05,0.59158]
[1779926470833,66.74,74387.37,0.0,0.98992,2e-05,0.60269]
[1779926471839,66.74,74397.34,0.0,0.9901,2e-05,0.59351]
[1779926472846,66.74,74404.14,0.0,0.99022,2e-05,0.58732]
[1779926473851,66.74,74408.21,0.0,0.99029,2e-05,0.58364]
[1779926475864,66.74,74411.62,0.0,0.99035,2e-05,0.58057]
[1779926479894,66.74,74417.4,0.0,0.99045,2e-05,0.57539]
[1779926481905,66.74,74411.92,0.0,0.99035,2e-05,0.5803]
[1779926482921,66.74,74406.06,0.0,0.99025,2e-05,0.58558]
[1779926484930,66.74,74399.3,0.0,0.99013,2e-05,0.59172]
[1779926486944,66.74,74409.42,0.0,0.99031,2e-05,0.58255]
[1779926488958,66.74,74420.33,0.0,0.9905,2e-05,0.57279]
[1779926490971,66.74,74428.14,0.0,0.99063,2e-05,0.56588]
[1779926491978,66.74,74425.6,0.0,0.99065,2e-05,0.56429]
[1779926497013,66.74,74425.67,0.0,0.99065,2e-05,0.56423]
[1779926498023,66.74,74413.99,0.0,0.99045,2e-05,0.57456]
[1779926499028,66.74,74397.2,0.0,0.99016,2e-05,0.58969]
[1779926500035,66.74,74390.46,0.0,0.99004,2e-05,0.59585]
[1779926501041,66.74,74388.0,0.0,0.99,2e-05,0.59812]
[1779926506077,66.74,74389.23,0.0,0.99002,2e-05,0.59698]
[1779926511112,66.74,74390.62,0.0,0.99004,2e-05,0.59571]
[1779926516148,66.74,74391.91,0.0,0.99007,2e-05,0.59452]
[1779926520176,66.74,74398.88,0.0,0.99019,2e-05,0.58816]
[1779926525210,66.74,74400.28,0.0,0.99021,2e-05,0.58689]
[1779926530245,66.74,74396.69,0.0,0.99015,2e-05,0.59015]
[1779926535281,66.74,74397.6,0.0,0.99017,2e-05,0.58933]
[1779926537294,66.74,74406.72,0.0,0.99032,2e-05,0.58107]
[1779926540315,66.74,74404.13,0.0,0.99028,2e-05,0.58341]
[1779926543336,66.74,74401.89,0.0,0.99024,2e-05,0.58543]
[1779926548373,66.74,74401.14,0.0,0.99023,2e-05,0.58611]
[1779926551393,66.74,74405.82,0.0,0.99037,2e-05,0.57798]
[1779926556429,66.74,74405.01,0.0,0.99036,2e-05,0.57871]
[1779926558442,66.74,74402.32,0.0,0.99031,2e-05,0.58113]
[1779926563477,66.74,74403.56,0.0,0.99033,2e-05,0.58001]
[1779926567507,66.74,74408.99,0.0,0.99043,2e-05,0.57514]
[1779926569987,66.74,74418.99,0.0,0.9906,2e-05,0.56627]
[1779926575563,66.74,74427.67,0.0,0.99074,2e-05,0.55866]
[1779926576571,66.74,74435.32,0.0,0.99087,2e-05,0.55203]
[1779926577576,66.74,74437.24,0.0,0.9909,2e-05,0.55037]
[1779926580064,66.74,74439.4,0.0,0.99094,2e-05,0.54851]
[1779926584626,66.74,74434.45,0.0,0.99085,2e-05,0.55278]
[1779926590130,66.74,74439.31,0.0,0.99093,2e-05,0.54859]
[1779926595704,66.74,74438.05,0.0,0.99091,2e-05,0.54967]
[1779926600204,66.74,74447.56,0.0,0.99107,2e-05,0.54154]
[1779926602753,66.74,74452.26,0.0,0.99114,2e-05,0.53756]
[1779926607787,66.74,74449.6,0.0,0.9911,2e-05,0.53981]
[1779926612823,66.74,74451.55,0.0,0.99119,2e-05,0.53446]
[1779926617860,66.74,74455.83,0.0,0.99126,2e-05,0.53087]
[1779926622893,66.74,74456.06,0.0,0.99126,2e-05,0.53068]
[1779926627930,66.74,74452.8,0.0,0.99121,2e-05,0.53341]
[1779926632965,66.74,74449.98,0.0,0.99117,2e-05,0.53578]
[1779926638000,66.74,74451.45,0.0,0.99119,2e-05,0.53454]
[1779926643038,66.74,74450.48,0.0,0.99117,2e-05,0.53536]
[1779926648073,66.74,74451.25,0.0,0.99119,2e-05,0.53471]
[1779926652101,66.74,74442.53,0.0,0.99105,2e-05,0.54209]
[1779926657136,66.74,74446.08,0.0,0.9911,2e-05,0.53908]
[1779926662171,66.74,74446.81,0.0,0.99111,2e-05,0.53846]
[1779926667207,66.74,74447.52,0.0,0.99113,2e-05,0.53786]
[1779926671235,66.74,74452.59,0.0,0.99127,2e-05,0.5299]
[1779926673248,66.74,74454.69,0.0,0.9913,2e-05,0.52815]
[1779926678283,66.74,74457.93,0.0,0.99135,2e-05,0.52545]
[1779926680297,66.74,74449.67,0.0,0.99122,2e-05,0.53234]
[1779926682312,66.74,74448.26,0.0,0.9912,2e-05,0.53353]
[1779926684325,66.74,74439.77,0.0,0.99106,2e-05,0.54071]
[1779926688353,66.74,74436.02,0.0,0.991,2e-05,0.5439]
[1779926693388,66.74,74440.63,0.0,0.99107,2e-05,0.53998]
[1779926695403,66.74,74447.32,0.0,0.99118,2e-05,0.53432]
[1779926700907,66.74,74450.6,0.0,0.99123,2e-05,0.53156]
[1779926706484,66.74,74451.01,0.0,0.99124,2e-05,0.53122]
[1779926711517,66.74,74448.49,0.0,0.9912,2e-05,0.53334]
[1779926715543,66.74,74454.79,0.0,0.9913,2e-05,0.52806]
[1779926717568,66.74,74457.57,0.0,0.99134,2e-05,0.52575]
[1779926722610,66.74,74462.47,0.0,0.99142,2e-05,0.52169]
[1779926725619,66.74,74465.27,0.0,0.99147,2e-05,0.51939]
[1779926731126,66.74,74463.76,0.0,0.9915,2e-05,0.517]
[1779926736714,66.74,74461.88,0.0,0.99147,2e-05,0.51854]
[1779926737719,66.74,74468.08,0.0,0.99157,2e-05,0.51347]
[1779926738752,66.74,74473.02,0.0,0.99164,2e-05,0.50945]
[1779926742751,66.74,74475.73,0.0,0.99168,2e-05,0.50726]
[1779926747790,66.74,74476.29,0.0,0.99169,2e-05,0.50681]
[1779926749804,66.74,74465.48,0.0,0.99153,2e-05,0.51559]
[1779926751271,66.74,74467.85,0.0,0.99156,2e-05,0.51365]
[1779926756857,66.74,74468.54,0.0,0.99157,2e-05,0.51309]
[1779926761902,66.74,74466.93,0.0,0.99155,2e-05,0.5144]
[1779926766928,66.74,74464.51,0.0,0.99151,2e-05,0.51638]
[1779926769956,66.74,74459.09,0.0,0.99143,2e-05,0.52084]
[1779926771414,66.74,74434.27,0.0,0.99103,2e-05,0.54165]
[1779926772984,66.74,74431.97,0.0,0.99099,2e-05,0.54361]
[1779926778010,66.74,74433.81,0.0,0.99102,2e-05,0.54204]
[1779926783048,66.74,74431.2,0.0,0.99098,2e-05,0.54427]
[1779926788084,66.74,74430.62,0.0,0.99097,2e-05,0.54477]
[1779926793121,66.74,74431.42,0.0,0.99105,2e-05,0.54033]
[1779926798157,66.74,74430.01,0.0,0.99102,2e-05,0.54153]
[1779926803192,66.74,74433.59,0.0,0.99108,2e-05,0.53849]
[1779926808231,66.74,74433.02,0.0,0.99107,2e-05,0.53897]
[1779926813266,66.74,74434.24,0.0,0.99109,2e-05,0.53793]
[1779926818300,66.74,74433.52,0.0,0.99108,2e-05,0.53854]
[1779926822330,66.74,74427.66,0.0,0.99098,2e-05,0.54354]
[1779926823339,66.74,74423.56,0.0,0.99092,2e-05,0.54705]
[1779926825350,66.74,74418.55,0.0,0.99083,2e-05,0.55138]
[1779926827365,66.74,74412.93,0.0,0.99074,2e-05,0.55626]
[1779926828374,66.74,74401.75,0.0,0.99055,2e-05,0.56608]
[1779926829384,66.74,74395.35,0.0,0.99044,2e-05,0.57176]
[1779926831393,66.74,74396.03,0.0,0.99045,2e-05,0.57116]
[1779926836428,66.74,74393.72,0.0,0.99041,2e-05,0.57322]
[1779926839448,66.74,74399.11,0.0,0.99051,2e-05,0.56842]
[1779926840455,66.74,74399.87,0.0,0.99052,2e-05,0.56774]
[1779926845508,66.74,74406.22,0.0,0.99063,2e-05,0.56213]
[1779926847521,66.74,74400.12,0.0,0.99052,2e-05,0.56752]
[1779926849536,66.74,74396.75,0.0,0.99047,2e-05,0.57051]
[1779926853563,66.74,74393.77,0.0,0.99048,2e-05,0.56928]
[1779926854571,66.74,74386.53,0.0,0.99035,2e-05,0.57575]
[1779926855578,66.74,74384.12,0.0,0.99031,2e-05,0.57791]
[1779926858598,66.74,74381.94,0.0,0.99027,2e-05,0.57988]
[1779926863633,66.74,74380.01,0.0,0.99024,2e-05,0.58162]
[1779926868669,66.74,74379.77,0.0,0.99024,2e-05,0.58184]
[1779926873704,66.74,74375.98,0.0,0.99017,2e-05,0.58528]
[1779926875717,66.74,74373.74,0.0,0.99013,2e-05,0.58732]
[1779926878739,66.74,74380.99,0.0,0.99026,2e-05,0.58074]
[1779926880752,66.74,74387.79,0.0,0.99038,2e-05,0.57462]
[1779926882208,66.74,74400.52,0.0,0.99059,2e-05,0.5633]
[1779926883776,66.74,74406.56,0.0,0.9907,2e-05,0.55799]
[1779926884784,66.74,74407.14,0.0,0.99071,2e-05,0.55749]
[1779926889818,66.74,74408.92,0.0,0.99074,2e-05,0.55593]
[1779926894852,66.74,74409.95,0.0,0.99075,2e-05,0.55503]
[1779926899887,66.74,74409.38,0.0,0.99074,2e-05,0.55553]
[1779926904925,66.74,74408.7,0.0,0.99073,2e-05,0.55612]
[1779926906939,66.74,74401.64,0.0,0.99061,2e-05,0.56231]
[1779926907946,66.74,74401.97,0.0,0.99062,2e-05,0.56202]
[1779926908953,66.74,74407.33,0.0,0.99071,2e-05,0.55732]
[1779926909959,66.74,74409.54,0.0,0.99075,2e-05,0.55539]
[1779926914994,66.74,74410.4,0.0,0.99082,2e-05,0.55083]
[1779926920030,66.74,74409.12,0.0,0.9908,2e-05,0.55194]
[1779926925065,66.74,74410.28,0.0,0.99082,2e-05,0.55093]
[1779926928086,66.74,74425.79,0.0,0.99107,2e-05,0.53763]
[1779926929095,66.74,74437.1,0.0,0.99126,2e-05,0.52809]
[1779926930104,66.74,74439.83,0.0,0.9913,2e-05,0.52581]
[1779926935137,66.74,74438.32,0.0,0.99128,2e-05,0.52707]
[1779926937155,66.74,74432.1,0.0,0.99118,2e-05,0.53229]
[1779926940176,66.74,74425.73,0.0,0.99107,2e-05,0.53768]
[1779926942628,66.74,74424.82,0.0,0.99106,2e-05,0.53845]
[1779926948231,66.74,74424.89,0.0,0.99106,2e-05,0.53839]
[1779926953268,66.74,74423.54,0.0,0.99104,2e-05,0.53954]
[1779926958301,66.74,74422.57,0.0,0.99102,2e-05,0.54037]
[1779926964361,66.74,74422.59,0.0,0.99102,2e-05,0.54035]
[1779926966381,66.74,74429.75,0.0,0.99114,2e-05,0.53427]
[1779926967380,66.74,74434.76,0.0,0.99122,2e-05,0.53005]
[1779926968388,66.74,74438.89,0.0,0.99128,2e-05,0.5266]
[1779926970402,66.74,74438.73,0.0,0.99128,2e-05,0.52673]
[1779926973422,66.74,74432.9,0.0,0.99125,2e-05,0.5279]
[1779926975437,66.74,74426.87,0.0,0.99115,2e-05,0.53297]
[1779926980472,66.74,74426.3,0.0,0.99114,2e-05,0.53345]
[1779926984500,66.74,74421.91,0.0,0.99107,2e-05,0.53717]
[1779926989535,66.74,74421.3,0.0,0.99106,2e-05,0.53769]
[1779926994569,66.74,74422.02,0.0,0.99107,2e-05,0.53708]
[1779926996584,66.74,74429.41,0.0,0.99119,2e-05,0.53083]
[1779927001619,66.74,74437.4,0.0,0.99132,2e-05,0.52415]
[1779927002626,66.74,74441.03,0.0,0.99138,2e-05,0.52113]
[1779927004640,66.74,74443.61,0.0,0.99142,2e-05,0.519]
[1779927009674,66.74,74440.13,0.0,0.99136,2e-05,0.52188]
[1779927012695,66.74,74443.95,0.0,0.99142,2e-05,0.51872]
[1779927017730,66.74,74444.7,0.0,0.99144,2e-05,0.5181]
[1779927022774,66.74,74445.03,0.0,0.99144,2e-05,0.51783]
[1779927025790,66.74,74439.13,0.0,0.99135,2e-05,0.52271]
[1779927026798,66.74,74434.98,0.0,0.99128,2e-05,0.52616]
[1779927027809,66.74,74428.74,0.0,0.99118,2e-05,0.5314]
[1779927028815,66.74,74428.36,0.0,0.99118,2e-05,0.53172]
[1779927033289,66.74,74424.42,0.0,0.99117,2e-05,0.53131]
[1779927034853,66.74,74418.62,0.0,0.99108,2e-05,0.53621]
[1779927035860,66.74,74418.14,0.0,0.99107,2e-05,0.53662]
[1779927040896,66.74,74416.4,0.0,0.99104,2e-05,0.5381]
[1779927044924,66.74,74412.08,0.0,0.99097,2e-05,0.54179]
[1779927049964,66.74,74404.21,0.0,0.99084,2e-05,0.54856]
[1779927050970,66.74,74403.45,0.0,0.99083,2e-05,0.54922]
[1779927053429,66.74,74391.15,0.0,0.99062,2e-05,0.55996]
[1779927055000,66.74,74388.51,0.0,0.99058,2e-05,0.56229]
[1779927059028,66.74,74383.21,0.0,0.99049,2e-05,0.56698]
[1779927060033,66.74,74378.05,0.0,0.9904,2e-05,0.57158]
[1779927061043,66.74,74373.7,0.0,0.99032,2e-05,0.57549]
[1779927063503,66.74,74371.54,0.0,0.99028,2e-05,0.57743]
[1779927065071,66.74,74365.84,0.0,0.99018,2e-05,0.5826]
[1779927066077,66.74,74358.44,0.0,0.99005,2e-05,0.58936]
[1779927067084,66.74,74356.27,0.0,0.99001,2e-05,0.59135]
[1779927069099,66.74,74363.97,0.0,0.99015,2e-05,0.5843]
[1779927070105,66.74,74369.24,0.0,0.99024,2e-05,0.57951]
[1779927075141,66.74,74371.64,0.0,0.99028,2e-05,0.57734]
[1779927076148,66.74,74376.77,0.0,0.99037,2e-05,0.57273]
[1779927078163,66.74,74372.35,0.0,0.9903,2e-05,0.5767]
[1779927079168,66.74,74371.96,0.0,0.99029,2e-05,0.57706]
[1779927084204,66.74,74371.63,0.0,0.99028,2e-05,0.57735]
[1779927089238,66.74,74370.42,0.0,0.99026,2e-05,0.57845]
[1779927093719,66.74,74361.82,0.0,0.99018,2e-05,0.58228]
[1779927095289,66.74,74354.33,0.0,0.99004,2e-05,0.58912]
[1779927096301,66.74,74354.09,0.0,0.99004,2e-05,0.58934]
[1779927100332,66.74,74342.77,0.0,0.98983,2e-05,0.59981]
[1779927101335,66.74,74332.94,0.0,0.98965,2e-05,0.60903]
[1779927102342,66.74,74332.68,0.0,0.98965,2e-05,0.60928]
[1779927103796,66.74,74352.54,0.0,0.99001,2e-05,0.59077]
[1779927105363,66.74,74354.03,0.0,0.99004,2e-05,0.5894]
[1779927110399,66.74,74350.84,0.0,0.98998,2e-05,0.59233]
[1779927115433,66.74,74345.54,0.0,0.98988,2e-05,0.59724]
[1779927120469,66.74,74343.23,0.0,0.98984,2e-05,0.59939]
[1779927123490,66.74,74337.51,0.0,0.98974,2e-05,0.60473]
[1779927125505,66.74,74334.71,0.0,0.98969,2e-05,0.60736]
[1779927127518,66.74,74340.34,0.0,0.98979,2e-05,0.60208]
[1779927131548,66.74,74334.99,0.0,0.98969,2e-05,0.6071]
[1779927133562,66.74,74340.99,0.0,0.9898,2e-05,0.60148]
[1779927134569,66.74,74344.78,0.0,0.98987,2e-05,0.59794]
[1779927136583,66.74,74342.13,0.0,0.98982,2e-05,0.60041]
[1779927137590,66.74,74337.06,0.0,0.98973,2e-05,0.60516]
[1779927141619,66.74,74337.51,0.0,0.98974,2e-05,0.60473]
[1779927144091,66.74,74332.0,0.0,0.98964,2e-05,0.60992]
[1779927149682,66.74,74333.31,0.0,0.98966,2e-05,0.60868]
[1779927154717,66.74,74335.0,0.0,0.98976,2e-05,0.603]
[1779927159750,66.74,74334.34,0.0,0.98975,2e-05,0.60362]
[1779927164786,66.74,74330.79,0.0,0.98968,2e-05,0.60696]
[1779927167805,66.74,74326.5,0.0,0.9896,2e-05,0.61101]
[1779927172842,66.74,74327.39,0.0,0.98962,2e-05,0.61017]
[1779927177876,66.74,74328.26,0.0,0.98963,2e-05,0.60934]
[1779927182912,66.74,74329.27,0.0,0.98965,2e-05,0.60839]
[1779927187950,66.74,74330.04,0.0,0.98967,2e-05,0.60766]
[1779927192979,66.74,74337.86,0.0,0.98981,2e-05,0.60033]
[1779927198016,66.74,74334.9,0.0,0.98976,2e-05,0.6031]
[1779927199023,66.74,74328.98,0.0,0.98965,2e-05,0.60866]
[1779927200034,66.74,74325.65,0.0,0.98958,2e-05,0.61181]
[1779927205066,66.74,74326.58,0.0,0.9896,2e-05,0.61093]
[1779927210102,66.74,74326.99,0.0,0.98961,2e-05,0.61055]
[1779927215136,66.74,74327.08,0.0,0.98968,2e-05,0.60635]
[1779927220172,66.74,74323.39,0.0,0.98961,2e-05,0.60983]
[1779927225208,66.74,74324.37,0.0,0.98963,2e-05,0.60891]
[1779927230242,66.74,74329.03,0.0,0.98971,2e-05,0.60451]
[1779927234735,66.74,74339.87,0.0,0.98991,2e-05,0.5944]
[1779927236285,66.74,74340.77,0.0,0.98993,2e-05,0.59357]
[1779927241331,66.74,74342.44,0.0,0.98996,2e-05,0.59202]
[1779927242336,66.74,74350.58,0.0,0.99011,2e-05,0.58454]
[1779927243343,66.74,74357.82,0.0,0.99024,2e-05,0.57795]
[1779927244805,66.74,74362.45,0.0,0.99032,2e-05,0.57377]
[1779927247370,66.74,74363.74,0.0,0.99034,2e-05,0.57261]
[1779927251399,66.74,74368.96,0.0,0.99043,2e-05,0.56794]
[1779927256433,66.74,74373.28,0.0,0.99051,2e-05,0.56409]
[1779927261470,66.74,74372.21,0.0,0.99049,2e-05,0.56504]
[1779927263484,66.74,74365.11,0.0,0.99036,2e-05,0.57138]
[1779927264949,66.74,74360.28,0.0,0.99028,2e-05,0.57573]
[1779927270532,66.74,74359.53,0.0,0.99027,2e-05,0.57641]
[1779927271540,66.74,74356.64,0.0,0.99028,2e-05,0.57505]
[1779927275020,66.74,74352.31,0.0,0.9902,2e-05,0.57897]
[1779927280603,66.74,74349.69,0.0,0.99016,2e-05,0.58135]
[1779927285638,66.74,74347.7,0.0,0.99012,2e-05,0.58317]
[1779927286646,66.74,74342.6,0.0,0.99003,2e-05,0.58784]
[1779927287652,66.74,74335.68,0.0,0.9899,2e-05,0.59423]
[1779927288658,66.74,74331.52,0.0,0.98983,2e-05,0.5981]
[1779927291680,66.74,74329.13,0.0,0.98978,2e-05,0.60033]
[1779927294704,66.74,74324.06,0.0,0.98969,2e-05,0.60509]
[1779927299738,66.74,74318.77,0.0,0.98959,2e-05,0.61008]
[1779927304773,66.74,74309.24,0.0,0.98941,2e-05,0.61917]
[1779927305780,66.74,74304.85,0.0,0.98933,2e-05,0.62339]
[1779927307794,66.74,74302.0,0.0,0.98927,2e-05,0.62614]
[1779927312829,66.74,74312.28,0.0,0.98947,2e-05,0.61626]
[1779927313836,66.74,74315.75,0.0,0.98954,2e-05,0.61295]
[1779927318871,66.74,74315.79,0.0,0.98954,2e-05,0.61291]
[1779927323904,66.74,74319.18,0.0,0.9896,2e-05,0.60969]
[1779927327934,66.74,74325.61,0.0,0.98972,2e-05,0.60363]
[1779927328944,66.74,74330.25,0.0,0.9898,2e-05,0.59928]
[1779927330955,66.74,74334.82,0.0,0.98989,2e-05,0.59503]
[1779927334983,66.74,74331.71,0.0,0.9899,2e-05,0.59385]
[1779927340029,66.74,74333.97,0.0,0.98994,2e-05,0.59176]
[1779927344056,66.74,74342.27,0.0,0.99009,2e-05,0.58412]
[1779927345064,66.74,74345.26,0.0,0.99014,2e-05,0.58139]
[1779927349090,66.74,74346.83,0.0,0.99017,2e-05,0.57996]
[1779927354125,66.74,74347.73,0.0,0.99019,2e-05,0.57914]
[1779927359160,66.74,74348.83,0.0,0.99021,2e-05,0.57814]
[1779927361175,66.74,74355.48,0.0,0.99032,2e-05,0.57213]
[1779927363188,66.74,74367.06,0.0,0.99053,2e-05,0.56179]
[1779927364195,66.74,74372.35,0.0,0.99062,2e-05,0.55712]
[1779927369231,66.74,74372.17,0.0,0.99061,2e-05,0.55728]
[1779927371245,66.74,74365.79,0.0,0.9905,2e-05,0.56292]
[1779927374268,66.74,74371.43,0.0,0.9906,2e-05,0.55793]
[1779927378294,66.74,74379.79,0.0,0.99074,2e-05,0.5506]
[1779927383332,66.74,74381.04,0.0,0.99076,2e-05,0.54951]
[1779927388365,66.74,74381.98,0.0,0.99078,2e-05,0.54869]
[1779927393399,66.74,74381.45,0.0,0.99083,2e-05,0.54531]
[1779927395926,66.74,74355.01,0.0,0.99038,2e-05,0.5686]
[1779927396420,66.74,74355.01,0.0,0.99038,2e-05,0.5686]
[1779927397427,66.74,74355.43,0.0,0.99039,2e-05,0.56822]
[1779927402464,66.74,74357.38,0.0,0.99042,2e-05,0.56648]
[1779927403470,66.74,74362.7,0.0,0.99051,2e-05,0.56174]
[1779927405996,66.74,74368.98,0.0,0.99062,2e-05,0.55619]
[1779927410519,66.74,74379.49,0.0,0.9908,2e-05,0.54701]
[1779927411525,66.74,74383.4,0.0,0.99087,2e-05,0.54362]
[1779927413540,66.74,74385.76,0.0,0.9909,2e-05,0.54159]
[1779927418574,66.74,74383.38,0.0,0.99087,2e-05,0.54364]
[1779927423610,66.74,74386.16,0.0,0.99091,2e-05,0.54125]
[1779927426160,66.74,74401.53,0.0,0.99116,2e-05,0.52815]
[1779927427638,66.74,74402.92,0.0,0.99119,2e-05,0.52698]
[1779927429651,66.74,74396.86,0.0,0.99109,2e-05,0.5321]
[1779927430659,66.74,74391.59,0.0,0.991,2e-05,0.53659]
[1779927436232,66.74,74391.75,0.0,0.991,2e-05,0.53645]
[1779927439721,66.74,74398.74,0.0,0.99112,2e-05,0.53051]
[1779927442742,66.74,74380.95,0.0,0.99082,2e-05,0.54574]
[1779927443752,66.74,74376.77,0.0,0.99075,2e-05,0.54937]
[1779927445766,66.74,74373.93,0.0,0.99071,2e-05,0.55185]
[1779927446773,66.74,74379.22,0.0,0.9908,2e-05,0.54724]
[1779927447778,66.74,74389.21,0.0,0.99096,2e-05,0.53863]
[1779927448787,66.74,74392.73,0.0,0.99102,2e-05,0.53562]
[1779927450799,66.74,74387.6,0.0,0.99094,2e-05,0.54001]
[1779927455834,66.74,74387.82,0.0,0.991,2e-05,0.53601]
[1779927459863,66.74,74391.95,0.0,0.99107,2e-05,0.5325]
[1779927464897,66.74,74395.05,0.0,0.99112,2e-05,0.52987]
[1779927469932,66.74,74408.91,0.0,0.99134,2e-05,0.51825]
[1779927470944,66.74,74411.66,0.0,0.99139,2e-05,0.51597]
[1779927472962,66.74,74417.04,0.0,0.99147,2e-05,0.51153]
[1779927477998,66.74,74416.3,0.0,0.99146,2e-05,0.51214]
[1779927480025,66.74,74421.35,0.0,0.99154,2e-05,0.508]
[1779927482034,66.74,74427.95,0.0,0.99164,2e-05,0.50263]
[1779927487069,66.74,74432.91,0.0,0.99172,2e-05,0.49862]
[1779927492103,66.74,74436.59,0.0,0.99178,2e-05,0.49567]
[1779927497139,66.74,74435.14,0.0,0.99175,2e-05,0.49683]
[1779927502174,66.74,74443.75,0.0,0.99188,2e-05,0.48996]
[1779927503188,66.74,74447.11,0.0,0.99193,1e-05,0.48731]
[1779927506218,66.74,74452.44,0.0,0.99201,1e-05,0.48311]
[1779927511240,66.74,74446.25,0.0,0.99198,1e-05,0.48443]
[1779927515268,66.74,74440.75,0.0,0.9919,2e-05,0.48877]
[1779927516275,66.74,74437.89,0.0,0.99185,2e-05,0.49104]
[1779927521311,66.74,74443.37,0.0,0.99194,2e-05,0.4867]
[1779927526347,66.74,74447.81,0.0,0.992,1e-05,0.48321]
[1779927531390,66.74,74452.19,0.0,0.99207,1e-05,0.47978]
[1779927536944,66.74,74453.99,0.0,0.99209,1e-05,0.47838]
[1779927542462,66.74,74451.96,0.0,0.99206,1e-05,0.47996]
[1779927547498,66.74,74449.28,0.0,0.99202,1e-05,0.48205]
[1779927553540,66.74,74449.61,0.0,0.99203,1e-05,0.4818]
[1779927558574,66.74,74448.24,0.0,0.99201,1e-05,0.48287]
[1779927563611,66.74,74443.83,0.0,0.99194,1e-05,0.48634]
[1779927565624,66.74,74441.26,0.0,0.9919,2e-05,0.48837]
[1779927570657,66.74,74435.74,0.0,0.99182,2e-05,0.49275]
[1779927571666,66.74,74422.49,0.0,0.99168,2e-05,0.49978]
[1779927572674,66.74,74416.52,0.0,0.99158,2e-05,0.50462]
[1779927573682,66.74,74416.34,0.0,0.99158,2e-05,0.50477]
[1779927574688,66.74,74422.12,0.0,0.99167,2e-05,0.50008]
[1779927575695,66.74,74427.06,0.0,0.99175,2e-05,0.4961]
[1779927577229,66.74,74427.08,0.0,0.99175,2e-05,0.49608]
[1779927578718,66.74,74417.03,0.0,0.99159,2e-05,0.5042]
[1779927579725,66.74,74415.43,0.0,0.99157,2e-05,0.50551]
[1779927584759,66.74,74415.43,0.0,0.99157,2e-05,0.50551]
[1779927589795,66.74,74411.29,0.0,0.9915,2e-05,0.50889]
[1779927594831,66.74,74406.97,0.0,0.99143,2e-05,0.51244]
[1779927599867,66.74,74409.51,0.0,0.99147,2e-05,0.51035]
[1779927604903,66.74,74407.37,0.0,0.99144,2e-05,0.51211]
[1779927607439,66.74,74395.02,0.0,0.99124,2e-05,0.52238]
[1779927609937,66.74,74390.47,0.0,0.99117,2e-05,0.5262]
[1779927610945,66.74,74383.83,0.0,0.99106,2e-05,0.53182]
[1779927611951,66.74,74380.18,0.0,0.991,2e-05,0.53493]
[1779927616987,66.74,74384.29,0.0,0.99107,2e-05,0.53143]
[1779927622023,66.74,74386.02,0.0,0.99109,2e-05,0.52996]
[1779927627059,66.74,74389.15,0.0,0.99115,2e-05,0.52731]
[1779927632094,66.74,74390.13,0.0,0.99122,2e-05,0.52273]
[1779927637130,66.74,74389.38,0.0,0.99121,2e-05,0.52336]
[1779927641156,66.74,74397.79,0.0,0.99135,2e-05,0.51633]
[1779927642164,66.74,74403.01,0.0,0.99143,2e-05,0.51201]
[1779927643173,66.74,74405.09,0.0,0.99146,2e-05,0.5103]
[1779927646191,66.74,74412.07,0.0,0.99157,2e-05,0.50458]
[1779927649213,66.74,74417.42,0.0,0.99166,2e-05,0.50024]
[1779927652235,66.74,74423.19,0.0,0.99174,2e-05,0.49559]
[1779927653240,66.74,74429.09,0.0,0.99183,2e-05,0.49087]
[1779927655254,66.74,74433.83,0.0,0.99191,2e-05,0.48711]
[1779927660289,66.74,74434.34,0.0,0.99191,2e-05,0.4867]
[1779927665325,66.74,74434.12,0.0,0.99191,2e-05,0.48688]
[1779927670361,66.74,74434.25,0.0,0.99191,2e-05,0.48678]
[1779927675395,66.74,74433.74,0.0,0.9919,2e-05,0.48718]
[1779927680432,66.74,74434.15,0.0,0.99191,2e-05,0.48686]
[1779927685465,66.74,74438.7,0.0,0.99198,1e-05,0.48327]
[1779927687480,66.74,74444.28,0.0,0.99206,1e-05,0.4789]
[1779927692515,66.74,74445.24,0.0,0.99213,1e-05,0.47463]
[1779927698085,66.74,74446.62,0.0,0.99215,1e-05,0.47356]
[1779927703591,66.74,74446.52,0.0,0.99215,1e-05,0.47364]
[1779927708627,66.74,74446.8,0.0,0.99216,1e-05,0.47342]
[1779927710640,66.74,74459.95,0.0,0.99235,1e-05,0.46334]
[1779927711650,66.74,74461.99,0.0,0.99238,1e-05,0.46179]
[1779927716683,66.74,74463.89,0.0,0.9924,1e-05,0.46035]
[1779927719703,66.74,74455.84,0.0,0.99229,1e-05,0.46647]
[1779927720711,66.74,74457.38,0.0,0.99231,1e-05,0.46529]
[1779927725746,66.74,74455.61,0.0,0.99228,1e-05,0.46664]
[1779927730780,66.74,74450.49,0.0,0.99221,1e-05,0.47057]
[1779927735816,66.74,74453.15,0.0,0.99225,1e-05,0.46853]
[1779927738367,66.74,74447.65,0.0,0.99217,1e-05,0.47276]
[1779927743871,66.74,74448.18,0.0,0.99218,1e-05,0.47235]
[1779927748907,66.74,74451.01,0.0,0.99222,1e-05,0.47017]
[1779927752943,66.74,74448.08,0.0,0.99223,1e-05,0.46893]
[1779927753958,66.74,74436.85,0.0,0.99207,1e-05,0.47762]
[1779927754958,66.74,74437.34,0.0,0.99207,1e-05,0.47724]
[1779927758511,66.74,74450.9,0.0,0.99227,1e-05,0.46677]
[1779927759997,66.74,74450.9,0.0,0.99227,1e-05,0.46677]
[1779927765032,66.74,74453.76,0.0,0.99231,1e-05,0.46459]
[1779927770072,66.74,74452.8,0.0,0.9923,1e-05,0.46532]
[1779927775108,66.74,74451.31,0.0,0.99228,1e-05,0.46646]
[1779927780143,66.74,74451.02,0.0,0.99227,1e-05,0.46668]
[1779927785177,66.74,74447.65,0.0,0.99223,1e-05,0.46926]
[1779927787190,66.74,74436.83,0.0,0.99207,1e-05,0.47764]
[1779927788198,66.74,74435.81,0.0,0.99205,1e-05,0.47844]
[1779927793236,66.74,74436.83,0.0,0.99207,1e-05,0.47764]
[1779927798269,66.74,74436.72,0.0,0.99206,1e-05,0.47773]
[1779927803302,66.74,74435.04,0.0,0.99204,1e-05,0.47904]
[1779927807330,66.74,74429.35,0.0,0.99195,2e-05,0.4835]
[1779927812365,66.74,74430.01,0.0,0.99202,1e-05,0.47942]
[1779927817400,66.74,74432.49,0.0,0.99206,1e-05,0.47749]
[1779927818408,66.74,74425.06,0.0,0.99195,2e-05,0.48331]
[1779927819421,66.74,74421.36,0.0,0.99189,2e-05,0.48624]
[1779927824451,66.74,74421.28,0.0,0.99189,2e-05,0.4863]
[1779927829487,66.74,74421.98,0.0,0.9919,2e-05,0.48575]
[1779927834522,66.74,74424.7,0.0,0.99194,2e-05,0.4836]
[1779927839557,66.74,74423.53,0.0,0.99192,2e-05,0.48452]
[1779927842580,66.74,74417.14,0.0,0.99183,2e-05,0.48959]
[1779927843586,66.74,74415.5,0.0,0.9918,2e-05,0.4909]
[1779927848620,66.74,74409.66,0.0,0.99171,2e-05,0.49559]
[1779927852648,66.74,74402.45,0.0,0.9916,2e-05,0.50142]
[1779927856678,66.74,74409.51,0.0,0.99171,2e-05,0.49571]
[1779927857683,66.74,74410.77,0.0,0.99173,2e-05,0.49469]
[1779927862718,66.74,74412.52,0.0,0.99176,2e-05,0.49329]
[1779927867754,66.74,74411.66,0.0,0.99174,2e-05,0.49398]
[1779927871783,66.74,74418.61,0.0,0.99191,2e-05,0.48483]
[1779927876817,66.74,74419.38,0.0,0.99192,2e-05,0.48422]
[1779927881852,66.74,74419.28,0.0,0.99192,2e-05,0.4843]
[1779927886887,66.74,74383.87,0.0,0.99137,2e-05,0.51298]
[1779927887895,66.74,74364.25,0.0,0.99105,2e-05,0.52946]
[1779927889436,66.74,74362.66,0.0,0.99102,2e-05,0.53082]
[1779927894944,66.74,74359.56,0.0,0.99097,2e-05,0.53347]
[1779927899978,66.74,74359.1,0.0,0.99096,2e-05,0.53386]
[1779927901992,66.74,74348.06,0.0,0.99077,2e-05,0.54339]
[1779927903003,66.74,74338.99,0.0,0.99062,2e-05,0.55133]
[1779927904019,66.74,74340.7,0.0,0.99065,2e-05,0.54983]
[1779927909640,66.74,74341.95,0.0,0.99067,2e-05,0.54873]
[1779927914081,66.74,74333.63,0.0,0.99053,2e-05,0.55606]
[1779927917103,66.74,74327.25,0.0,0.99041,2e-05,0.56174]
[1779927921130,66.74,74321.13,0.0,0.99031,2e-05,0.56724]
[1779927924151,66.74,74310.53,0.0,0.99012,2e-05,0.57685]
[1779927925160,66.74,74304.29,0.0,0.99,2e-05,0.58258]
[1779927926165,66.74,74302.45,0.0,0.98997,2e-05,0.58428]
[1779927927172,66.74,74296.87,0.0,0.98987,2e-05,0.58945]
[1779927928179,66.74,74296.76,0.0,0.98986,2e-05,0.58955]
[1779927929782,66.74,74281.45,0.0,0.98958,2e-05,0.60393]
[1779927931201,66.74,74281.24,0.0,0.98964,2e-05,0.59996]
[1779927933215,66.74,74266.86,0.0,0.98937,2e-05,0.61366]
[1779927934222,66.74,74255.1,0.0,0.98914,2e-05,0.62506]
[1779927935230,66.74,74250.95,0.0,0.98906,2e-05,0.62913]
[1779927940264,66.74,74253.47,0.0,0.98911,2e-05,0.62666]
[1779927942279,66.74,74258.64,0.0,0.98921,2e-05,0.62161]
[1779927945299,66.74,74252.67,0.0,0.98909,2e-05,0.62744]
[1779927950336,66.74,74252.26,0.0,0.98908,2e-05,0.62784]
[1779927955370,66.74,74255.2,0.0,0.98914,2e-05,0.62496]
[1779927961416,66.74,74251.98,0.0,0.98908,2e-05,0.62812]
[1779927966447,66.74,74259.74,0.0,0.98923,2e-05,0.62054]
[1779927967454,66.74,74265.31,0.0,0.98934,2e-05,0.61516]
[1779927968462,66.74,74267.5,0.0,0.98938,2e-05,0.61305]
[1779927972490,66.74,74277.98,0.0,0.98958,2e-05,0.60304]
[1779927973498,66.74,74282.36,0.0,0.98966,2e-05,0.5989]
[1779927978534,66.74,74281.04,0.0,0.98964,2e-05,0.60015]
[1779927982563,66.74,74273.28,0.0,0.98949,2e-05,0.60751]
[1779927983570,66.74,74273.94,0.0,0.9895,2e-05,0.60688]
[1779927984577,66.74,74280.88,0.0,0.98964,2e-05,0.6003]
[1779927985584,66.74,74285.67,0.0,0.98973,2e-05,0.59578]
[1779927988606,66.74,74289.5,0.0,0.9898,2e-05,0.5922]
[1779927993640,66.74,74289.1,0.0,0.98986,2e-05,0.58845]
[1779927998674,66.74,74296.39,0.0,0.98999,2e-05,0.58169]
[1779928003711,66.74,74299.02,0.0,0.99004,2e-05,0.57927]
[1779928008746,66.74,74295.92,0.0,0.98998,2e-05,0.58213]
[1779928012773,66.74,74301.13,0.0,0.99008,2e-05,0.57734]
[1779928013781,66.74,74316.27,0.0,0.99035,2e-05,0.56361]
[1779928014788,66.74,74320.75,0.0,0.99043,2e-05,0.5596]
[1779928017809,66.74,74320.92,0.0,0.99043,2e-05,0.55944]
[1779928022843,66.74,74318.89,0.0,0.9904,2e-05,0.56126]
[1779928025873,66.74,74313.78,0.0,0.99031,2e-05,0.56585]
[1779928028886,66.74,74311.44,0.0,0.99027,2e-05,0.56796]
[1779928031907,66.74,74319.85,0.0,0.99041,2e-05,0.5604]
[1779928036941,66.74,74321.35,0.0,0.99044,2e-05,0.55906]
[1779928041977,66.74,74318.48,0.0,0.99039,2e-05,0.56163]
[1779928042989,66.74,74309.98,0.0,0.99024,2e-05,0.56928]
[1779928043991,66.74,74307.87,0.0,0.9902,2e-05,0.57119]
[1779928046004,66.74,74315.53,0.0,0.99034,2e-05,0.56427]
[1779928048019,66.74,74319.6,0.0,0.99041,2e-05,0.56062]
[1779928051039,66.74,74314.83,0.0,0.99039,2e-05,0.5609]
[1779928056074,66.74,74314.95,0.0,0.99039,2e-05,0.56079]
[1779928061109,66.74,74314.28,0.0,0.99038,2e-05,0.56139]
[1779928066144,66.74,74313.11,0.0,0.99036,2e-05,0.56244]
[1779928071180,66.74,74313.24,0.0,0.99036,2e-05,0.56233]
[1779928076215,66.74,74313.65,0.0,0.99037,2e-05,0.56196]
[1779928081252,66.74,74313.71,0.0,0.99037,2e-05,0.56191]
[1779928082292,66.74,74308.09,0.0,0.99027,2e-05,0.56696]
[1779928083284,66.74,74303.9,0.0,0.9902,2e-05,0.57076]
[1779928086306,66.74,74290.92,0.0,0.98996,2e-05,0.58265]
[1779928087314,66.74,74279.96,0.0,0.98976,2e-05,0.59285]
[1779928088320,66.74,74279.1,0.0,0.98974,2e-05,0.59365]
[1779928093356,66.74,74283.62,0.0,0.98983,2e-05,0.58943]
[1779928098390,66.74,74284.24,0.0,0.98984,2e-05,0.58885]
[1779928101414,66.74,74291.09,0.0,0.98996,2e-05,0.58249]
[1779928103426,66.74,74294.1,0.0,0.99002,2e-05,0.57972]
[1779928108462,66.74,74294.72,0.0,0.99003,2e-05,0.57915]
[1779928113497,66.74,74294.28,0.0,0.99009,2e-05,0.57547]
[1779928118532,66.74,74298.99,0.0,0.99018,2e-05,0.57118]
[1779928123568,66.74,74298.99,0.0,0.99018,2e-05,0.57118]
[1779928130617,66.74,74300.3,0.0,0.9902,2e-05,0.56999]
[1779928132632,66.74,74307.64,0.0,0.99033,2e-05,0.56335]
[1779928134646,66.74,74309.02,0.0,0.99036,2e-05,0.56211]
[1779928139680,66.74,74309.12,0.0,0.99036,2e-05,0.56202]
[1779928143711,66.74,74321.91,0.0,0.99058,2e-05,0.55064]
[1779928144715,66.74,74331.16,0.0,0.99074,2e-05,0.54252]
[1779928145723,66.74,74334.32,0.0,0.9908,2e-05,0.53977]
[1779928148744,66.74,74336.07,0.0,0.99083,2e-05,0.53825]
[1779928150758,66.74,74345.99,0.0,0.99099,2e-05,0.52972]
[1779928151765,66.74,74351.44,0.0,0.99108,2e-05,0.52507]
[1779928152772,66.74,74355.32,0.0,0.99115,2e-05,0.52179]
[1779928153779,66.74,74358.25,0.0,0.9912,2e-05,0.51932]
[1779928154786,66.74,74358.0,0.0,0.99119,2e-05,0.51953]
[1779928159820,66.74,74357.33,0.0,0.99118,2e-05,0.52009]
[1779928164855,66.74,74356.48,0.0,0.99117,2e-05,0.52081]
[1779928171906,66.74,74356.1,0.0,0.99122,2e-05,0.51733]
[1779928176941,66.74,74356.83,0.0,0.99123,2e-05,0.51672]
[1779928181975,66.74,74362.85,0.0,0.99133,2e-05,0.5117]
[1779928187013,66.74,74362.75,0.0,0.99133,2e-05,0.51178]
[1779928193053,66.74,74363.28,0.0,0.99134,2e-05,0.51134]
[1779928198088,66.74,74363.8,0.0,0.99135,2e-05,0.51091]
[1779928203123,66.74,74375.31,0.0,0.99153,2e-05,0.50142]
[1779928204130,66.74,74382.15,0.0,0.99164,2e-05,0.49585]
[1779928205138,66.74,74386.87,0.0,0.99171,2e-05,0.49204]
[1779928207152,66.74,74390.41,0.0,0.99177,2e-05,0.4892]
[1779928211770,66.74,74376.71,0.0,0.99155,2e-05,0.50028]
[1779928213195,66.74,74371.66,0.0,0.99147,2e-05,0.50441]
[1779928218230,66.74,74373.41,0.0,0.9915,2e-05,0.50298]
[1779928220243,66.74,74380.12,0.0,0.99161,2e-05,0.4975]
[1779928225279,66.74,74381.05,0.0,0.99162,2e-05,0.49674]
[1779928230317,66.74,74378.05,0.0,0.99158,2e-05,0.49918]
[1779928235353,66.74,74380.75,0.0,0.99168,2e-05,0.49331]
[1779928238377,66.74,74395.72,0.0,0.99191,2e-05,0.48134]
[1779928239382,66.74,74401.46,0.0,0.992,2e-05,0.47682]
[1779928240388,66.74,74399.03,0.0,0.99196,2e-05,0.47873]
[1779928245424,66.74,74390.7,0.0,0.99183,2e-05,0.48533]
[1779928249453,66.74,74388.57,0.0,0.9918,2e-05,0.48703]
[1779928254488,66.74,74386.77,0.0,0.99177,2e-05,0.48847]
[1779928257510,66.74,74381.32,0.0,0.99169,2e-05,0.49285]
[1779928260529,66.74,74389.68,0.0,0.99182,2e-05,0.48614]
[1779928265564,66.74,74389.03,0.0,0.99181,2e-05,0.48666]
[1779928267580,66.74,74379.16,0.0,0.99165,2e-05,0.49459]
[1779928268588,66.74,74375.45,0.0,0.9916,2e-05,0.4976]
[1779928270601,66.74,74373.11,0.0,0.99156,2e-05,0.49951]
[1779928273623,66.74,74367.98,0.0,0.99148,2e-05,0.50371]
[1779928275636,66.74,74364.85,0.0,0.99143,2e-05,0.50629]
[1779928280672,66.74,74372.39,0.0,0.99155,2e-05,0.5001]
[1779928281704,66.74,74375.43,0.0,0.9916,2e-05,0.49762]
[1779928284709,66.74,74368.83,0.0,0.99149,2e-05,0.50301]
[1779928289737,66.74,74366.87,0.0,0.99146,2e-05,0.50462]
[1779928292758,66.74,74372.59,0.0,0.99161,2e-05,0.49623]
[1779928296788,66.74,74378.07,0.0,0.9917,2e-05,0.4918]
[1779928301820,66.74,74380.25,0.0,0.99173,2e-05,0.49004]
[1779928306856,66.74,74382.18,0.0,0.99176,2e-05,0.48849]
[1779928311891,66.74,74382.36,0.0,0.99176,2e-05,0.48835]
[1779928316927,66.74,74383.49,0.0,0.99178,2e-05,0.48744]
[1779928321961,66.74,74384.43,0.0,0.9918,2e-05,0.48669]
[1779928326996,66.74,74384.0,0.0,0.99179,2e-05,0.48704]
[1779928332031,66.74,74383.71,0.0,0.99178,2e-05,0.48727]
[1779928340092,66.74,74384.83,0.0,0.9918,2e-05,0.48637]
[1779928345124,66.74,74382.68,0.0,0.99177,2e-05,0.48809]
[1779928350160,66.74,74385.34,0.0,0.99181,2e-05,0.48597]
[1779928355194,66.74,74385.18,0.0,0.99187,2e-05,0.48246]
[1779928359223,66.74,74393.62,0.0,0.992,2e-05,0.47579]
[1779928360230,66.74,74405.74,0.0,0.99218,1e-05,0.46636]
[1779928361236,66.74,74414.64,0.0,0.99231,1e-05,0.45953]
[1779928362245,66.74,74415.87,0.0,0.99233,1e-05,0.45859]
[1779928367278,66.74,74418.31,0.0,0.99236,1e-05,0.45673]
[1779928368286,66.74,74410.57,0.0,0.99225,1e-05,0.46264]
[1779928369292,66.74,74406.8,0.0,0.99219,1e-05,0.46554]
[1779928374334,66.74,74414.12,0.0,0.9923,1e-05,0.45992]
[1779928375341,66.74,74419.32,0.0,0.99238,1e-05,0.45597]
[1779928376347,66.74,74421.38,0.0,0.99241,1e-05,0.45441]
[1779928381382,66.74,74418.38,0.0,0.99236,1e-05,0.45668]
[1779928385410,66.74,74411.93,0.0,0.99227,1e-05,0.4616]
[1779928386416,66.74,74406.71,0.0,0.99219,1e-05,0.46561]
[1779928387425,66.74,74406.26,0.0,0.99218,1e-05,0.46595]
[1779928393095,66.74,74399.82,0.0,0.99209,1e-05,0.47095]
[1779928395480,66.74,74391.74,0.0,0.99197,2e-05,0.47727]
[1779928399508,66.74,74397.18,0.0,0.99205,2e-05,0.473]
[1779928404544,66.74,74399.81,0.0,0.99209,1e-05,0.47095]
[1779928409578,66.74,74398.67,0.0,0.99207,2e-05,0.47184]
[1779928414614,66.74,74396.69,0.0,0.9921,1e-05,0.46981]
[1779928419649,66.74,74396.82,0.0,0.9921,1e-05,0.46971]
[1779928421663,66.74,74408.35,0.0,0.99227,1e-05,0.46082]
[1779928426697,66.74,74407.9,0.0,0.99227,1e-05,0.46116]
[1779928431747,66.74,74403.6,0.0,0.9922,1e-05,0.46446]
[1779928436780,66.74,74407.09,0.0,0.99225,1e-05,0.46178]
[1779928440810,66.74,74402.24,0.0,0.99218,1e-05,0.46551]
[1779928444838,66.74,74407.66,0.0,0.99226,1e-05,0.46134]
[1779928449872,66.74,74405.89,0.0,0.99224,1e-05,0.4627]
[1779928454907,66.74,74406.74,0.0,0.99225,1e-05,0.46205]
[1779928459943,66.74,74406.95,0.0,0.99225,1e-05,0.46189]
[1779928464978,66.74,74414.38,0.0,0.99236,1e-05,0.45622]
[1779928470014,66.74,74414.49,0.0,0.99236,1e-05,0.45614]
[1779928475050,66.74,74418.68,0.0,0.99248,1e-05,0.44949]
[1779928480085,66.74,74426.41,0.0,0.99259,1e-05,0.44373]
[1779928483106,66.74,74433.8,0.0,0.99269,1e-05,0.43827]
[1779928484113,66.74,74439.55,0.0,0.99277,1e-05,0.43406]
[1779928485120,66.74,74439.56,0.0,0.99277,1e-05,0.43406]
[1779928490155,66.74,74435.41,0.0,0.99272,1e-05,0.43709]
[1779928495191,66.74,74429.82,0.0,0.99264,1e-05,0.4412]
[1779928500225,66.74,74432.98,0.0,0.99268,1e-05,0.43887]
[1779928505262,66.74,74433.04,0.0,0.99268,1e-05,0.43883]
[1779928511304,66.74,74431.38,0.0,0.99266,1e-05,0.44005]
[1779928516339,66.74,74432.73,0.0,0.99268,1e-05,0.43906]
[1779928521375,66.74,74437.17,0.0,0.99274,1e-05,0.4358]
[1779928525402,66.74,74444.31,0.0,0.99284,1e-05,0.43061]
[1779928527416,66.74,74446.64,0.0,0.99287,1e-05,0.42892]
[1779928532451,66.74,74448.87,0.0,0.99296,1e-05,0.42398]
[1779928537486,66.74,74447.62,0.0,0.99294,1e-05,0.42487]
[1779928541515,66.74,74445.54,0.0,0.99291,1e-05,0.42637]
[1779928546549,66.74,74446.96,0.0,0.99293,1e-05,0.42535]
[1779928551585,66.74,74447.39,0.0,0.99294,1e-05,0.42504]
[1779928556620,66.74,74447.07,0.0,0.99293,1e-05,0.42527]
[1779928561655,66.74,74447.61,0.0,0.99294,1e-05,0.42488]
[1779928564317,66.74,74440.68,0.0,0.99284,1e-05,0.42987]
[1779928569711,66.74,74433.16,0.0,0.99274,1e-05,0.43534]
[1779928574745,66.74,74431.8,0.0,0.99272,1e-05,0.43633]
[1779928579781,66.74,74433.69,0.0,0.99275,1e-05,0.43495]
[1779928584460,66.74,74439.2,0.0,0.99282,1e-05,0.43094]
[1779928585826,66.74,74440.46,0.0,0.99284,1e-05,0.43003]
[1779928590859,66.74,74442.21,0.0,0.99287,1e-05,0.42876]
[1779928595893,66.74,74443.85,0.0,0.99294,1e-05,0.42424]
[1779928600927,66.74,74437.8,0.0,0.99286,1e-05,0.42859]
[1779928605963,66.74,74432.09,0.0,0.99278,1e-05,0.43273]
[1779928608984,66.74,74425.27,0.0,0.99269,1e-05,0.43772]
[1779928609991,66.74,74419.67,0.0,0.99261,1e-05,0.44185]
[1779928613012,66.74,74414.11,0.0,0.99253,1e-05,0.44599]
[1779928618046,66.74,74411.85,0.0,0.99249,1e-05,0.44768]
[1779928623081,66.74,74417.92,0.0,0.99258,1e-05,0.44315]
[1779928628116,66.74,74417.25,0.0,0.99257,1e-05,0.44365]
[1779928632145,66.74,74424.81,0.0,0.99268,1e-05,0.43806]
[1779928636173,66.74,74431.36,0.0,0.99277,1e-05,0.43326]
[1779928640200,66.74,74436.07,0.0,0.99284,1e-05,0.42984]
[1779928642214,66.74,74443.98,0.0,0.99294,1e-05,0.42414]
[1779928645239,66.74,74435.04,0.0,0.99282,1e-05,0.43058]
[1779928649269,66.74,74429.77,0.0,0.99275,1e-05,0.43442]
[1779928651280,66.74,74427.16,0.0,0.99277,1e-05,0.43293]
[1779928656322,66.74,74426.81,0.0,0.99276,1e-05,0.43318]
[1779928659354,66.74,74432.44,0.0,0.99284,1e-05,0.42909]
[1779928664371,66.74,74432.84,0.0,0.99285,1e-05,0.4288]
[1779928669406,66.74,74433.97,0.0,0.99286,1e-05,0.42799]
[1779928674442,66.74,74432.92,0.0,0.99285,1e-05,0.42875]
[1779928679480,66.74,74435.51,0.0,0.99288,1e-05,0.42688]
[1779928685523,66.74,74431.64,0.0,0.99283,1e-05,0.42967]
[1779928689550,66.74,74423.21,0.0,0.99271,1e-05,0.43582]
[1779928690557,66.74,74419.18,0.0,0.99265,1e-05,0.43878]
[1779928695593,66.74,74420.13,0.0,0.99267,1e-05,0.43808]
[1779928700626,66.74,74422.95,0.0,0.99271,1e-05,0.43601]
[1779928706668,66.74,74422.67,0.0,0.9927,1e-05,0.43621]
[1779928711704,66.74,74425.79,0.0,0.9928,1e-05,0.43053]
[1779928715400,66.74,74430.35,0.0,0.99287,1e-05,0.42723]
[1779928720766,66.74,74426.0,0.0,0.99281,1e-05,0.43038]
[1779928725802,66.74,74426.29,0.0,0.99281,1e-05,0.43017]
[1779928727816,66.74,74431.88,0.0,0.99289,1e-05,0.42613]
[1779928732851,66.74,74433.21,0.0,0.99291,1e-05,0.42517]
[1779928738892,66.74,74433.72,0.0,0.99291,1e-05,0.4248]
[1779928743928,66.74,74438.1,0.0,0.99297,1e-05,0.42167]
[1779928745619,66.74,74443.62,0.0,0.99305,1e-05,0.41774]
[1779928746948,66.74,74445.88,0.0,0.99308,1e-05,0.41614]
[1779928751983,66.74,74446.77,0.0,0.99309,1e-05,0.41552]
[1779928757018,66.74,74446.31,0.0,0.99308,1e-05,0.41584]
[1779928762053,66.74,74447.27,0.0,0.9931,1e-05,0.41516]
[1779928767089,66.74,74448.29,0.0,0.99311,1e-05,0.41445]
[1779928771119,66.74,74443.1,0.0,0.99309,1e-05,0.4148]
[1779928772126,66.74,74432.25,0.0,0.99295,1e-05,0.42251]
[1779928774138,66.74,74437.81,0.0,0.99302,1e-05,0.41854]
[1779928779173,66.74,74437.23,0.0,0.99301,1e-05,0.41895]
[1779928784209,66.74,74434.04,0.0,0.99297,1e-05,0.42123]
[1779928785216,66.74,74424.72,0.0,0.99284,1e-05,0.42793]
[1779928790252,66.74,74421.26,0.0,0.99279,1e-05,0.43043]
[1779928795286,66.74,74420.74,0.0,0.99279,1e-05,0.43081]
[1779928800328,66.74,74419.84,0.0,0.99278,1e-05,0.43147]
[1779928802337,66.74,74413.1,0.0,0.99268,1e-05,0.4364]
[1779928805357,66.74,74421.95,0.0,0.9928,1e-05,0.42993]
[1779928810392,66.74,74423.25,0.0,0.99282,1e-05,0.42899]
[1779928815428,66.74,74422.97,0.0,0.99282,1e-05,0.42919]
[1779928820463,66.74,74423.67,0.0,0.99283,1e-05,0.42869]
[1779928825499,66.74,74425.21,0.0,0.99285,1e-05,0.42757]
[1779928830532,66.74,74418.57,0.0,0.99276,1e-05,0.43239]
[1779928835568,66.74,74417.95,0.0,0.9928,1e-05,0.42945]
[1779928837582,66.74,74426.15,0.0,0.99292,1e-05,0.42352]
[1779928842616,66.74,74425.92,0.0,0.99291,1e-05,0.42369]
[1779928847652,66.74,74422.56,0.0,0.99287,1e-05,0.42611]
[1779928850674,66.74,74418.26,0.0,0.99281,1e-05,0.42922]
[1779928855709,66.74,74418.43,0.0,0.99281,1e-05,0.4291]
[1779928860743,66.74,74419.65,0.0,0.99283,1e-05,0.42821]
[1779928865784,66.74,74422.14,0.0,0.99286,1e-05,0.42641]
[1779928870815,66.74,74423.88,0.0,0.99289,1e-05,0.42516]
[1779928876537,66.74,74427.27,0.0,0.99293,1e-05,0.42272]
[1779928881891,66.74,74417.66,0.0,0.9928,1e-05,0.42966]
[1779928884913,66.74,74413.63,0.0,0.99274,1e-05,0.43259]
[1779928889949,66.74,74414.86,0.0,0.99276,1e-05,0.4317]
[1779928891963,66.74,74411.01,0.0,0.99276,1e-05,0.43109]
[1779928896999,66.74,74413.89,0.0,0.9928,1e-05,0.429]
[1779928902034,66.74,74412.18,0.0,0.99278,1e-05,0.43024]
[1779928907069,66.74,74414.9,0.0,0.99282,1e-05,0.42826]
[1779928911097,66.74,74422.6,0.0,0.99292,1e-05,0.42271]
[1779928916828,66.74,74427.14,0.0,0.99299,1e-05,0.41946]
[1779928922176,66.74,74426.15,0.0,0.99297,1e-05,0.42017]
[1779928924188,66.74,74420.51,0.0,0.99289,1e-05,0.42421]
[1779928929225,66.74,74423.26,0.0,0.99293,1e-05,0.42223]
[1779928931238,66.74,74429.8,0.0,0.99302,1e-05,0.41757]
[1779928935265,66.74,74435.45,0.0,0.9931,1e-05,0.41357]
[1779928940300,66.74,74435.04,0.0,0.99309,1e-05,0.41386]
[1779928945336,66.74,74429.89,0.0,0.99302,1e-05,0.4175]
[1779928950371,66.74,74437.27,0.0,0.99312,1e-05,0.41229]
[1779928955405,66.74,74437.8,0.0,0.99318,1e-05,0.40862]
[1779928960442,66.74,74439.15,0.0,0.9932,1e-05,0.40768]
[1779928965476,66.74,74439.55,0.0,0.99321,1e-05,0.4074]
[1779928970511,66.74,74440.63,0.0,0.99322,1e-05,0.40665]
[1779928975548,66.74,74440.2,0.0,0.99321,1e-05,0.40695]
[1779928978566,66.74,74445.56,0.0,0.99328,1e-05,0.40323]
[1779928983601,66.74,74445.25,0.0,0.99328,1e-05,0.40345]
[1779928988636,66.74,74444.21,0.0,0.99327,1e-05,0.40417]
[1779928993671,66.74,74441.88,0.0,0.99324,1e-05,0.40578]
[1779928998707,66.74,74442.39,0.0,0.99324,1e-05,0.40543]
[1779929003741,66.74,74442.56,0.0,0.99325,1e-05,0.40531]
[1779929008776,66.74,74442.9,0.0,0.99325,1e-05,0.40507]
[1779929011798,66.74,74432.81,0.0,0.99317,1e-05,0.40881]
[1779929012806,66.74,74426.69,0.0,0.99309,1e-05,0.41311]
[1779929013811,66.74,74426.58,0.0,0.99309,1e-05,0.41319]
[1779929018847,66.74,74429.03,0.0,0.99312,1e-05,0.41146]
[1779929021869,66.74,74435.78,0.0,0.99321,1e-05,0.40674]
[1779929026903,66.74,74435.96,0.0,0.99321,1e-05,0.40662]
[1779929029925,66.74,74441.57,0.0,0.99329,1e-05,0.40273]
[1779929030931,66.74,74446.09,0.0,0.99334,1e-05,0.39962]
[1779929035970,66.74,74446.59,0.0,0.99335,1e-05,0.39927]
[1779929041002,66.74,74443.62,0.0,0.99331,1e-05,0.40131]
[1779929046036,66.74,74446.31,0.0,0.99335,1e-05,0.39947]
[1779929051072,66.74,74445.72,0.0,0.99334,1e-05,0.39987]
[1779929056108,66.74,74449.09,0.0,0.99338,1e-05,0.39756]
[1779929057809,66.74,74452.39,0.0,0.99343,1e-05,0.39532]
[1779929063156,66.74,74456.13,0.0,0.99347,1e-05,0.39278]
[1779929068191,66.74,74454.96,0.0,0.99346,1e-05,0.39357]
[1779929073228,66.74,74457.3,0.0,0.99354,1e-05,0.3888]
[1779929078261,66.74,74460.84,0.0,0.99359,1e-05,0.38643]
[1779929083297,66.74,74464.29,0.0,0.99363,1e-05,0.38413]
[1779929088332,66.74,74461.94,0.0,0.9936,1e-05,0.38569]
[1779929093366,66.74,74463.55,0.0,0.99362,1e-05,0.38462]
[1779929098402,66.74,74464.35,0.0,0.99363,1e-05,0.38409]
[1779929103437,66.74,74459.05,0.0,0.99356,1e-05,0.38762]
[1779929108471,66.74,74459.76,0.0,0.99357,1e-05,0.38715]
[1779929113506,66.74,74461.5,0.0,0.99359,1e-05,0.38599]
[1779929114513,66.74,74453.6,0.0,0.99349,1e-05,0.39129]
[1779929116528,66.74,74446.87,0.0,0.99341,1e-05,0.39585]
[1779929121562,66.74,74449.38,0.0,0.99344,1e-05,0.39414]
[1779929126598,66.74,74447.53,0.0,0.99342,1e-05,0.3954]
[1779929131636,66.74,74448.67,0.0,0.99348,1e-05,0.39141]
[1779929135662,66.74,74436.72,0.0,0.99333,1e-05,0.39955]
[1779929140696,66.74,74436.94,0.0,0.99333,1e-05,0.3994]
[1779929145730,66.74,74437.9,0.0,0.99334,1e-05,0.39874]
[1779929148751,66.74,74444.22,0.0,0.99342,1e-05,0.39442]
[1779929152780,66.74,74448.28,0.0,0.99348,1e-05,0.39167]
[1779929157817,66.74,74449.37,0.0,0.99349,1e-05,0.39094]
[1779929162849,66.74,74448.55,0.0,0.99348,1e-05,0.39149]
[1779929167885,66.74,74448.63,0.0,0.99348,1e-05,0.39143]
[1779929172919,66.74,74449.67,0.0,0.9935,1e-05,0.39073]
[1779929177957,66.74,74448.92,0.0,0.99349,1e-05,0.39124]
[1779929182993,66.74,74452.9,0.0,0.99354,1e-05,0.38856]
[1779929189035,66.74,74450.37,0.0,0.9935,1e-05,0.39026]
[1779929194077,66.74,74452.6,0.0,0.99358,1e-05,0.38557]
[1779929199107,66.74,74452.81,0.0,0.99359,1e-05,0.38543]
[1779929204142,66.74,74456.2,0.0,0.99363,1e-05,0.38318]
[1779929205148,66.74,74463.12,0.0,0.99372,1e-05,0.3786]
[1779929206156,66.74,74463.07,0.0,0.99372,1e-05,0.37864]
[1779929211191,66.74,74459.0,0.0,0.99366,1e-05,0.38132]
[1779929213205,66.74,74451.84,0.0,0.99357,1e-05,0.38608]
[1779929217233,66.74,74450.39,0.0,0.99356,1e-05,0.38705]
[1779929222268,66.74,74449.77,0.0,0.99355,1e-05,0.38747]
[1779929227305,66.74,74449.14,0.0,0.99354,1e-05,0.38789]
[1779929232340,66.74,74450.29,0.0,0.99355,1e-05,0.38712]
[1779929237376,66.74,74448.21,0.0,0.99353,1e-05,0.38851]
[1779929241404,66.74,74440.36,0.0,0.99343,1e-05,0.39382]
[1779929242412,66.74,74435.43,0.0,0.99336,1e-05,0.39718]
[1779929246440,66.74,74425.9,0.0,0.99324,1e-05,0.40375]
[1779929251479,66.74,74424.84,0.0,0.99328,1e-05,0.4012]
[1779929256510,66.74,74427.01,0.0,0.99331,1e-05,0.3997]
[1779929261544,66.74,74428.92,0.0,0.99333,1e-05,0.39839]
[1779929264567,66.74,74436.15,0.0,0.99343,1e-05,0.39345]
[1779929269600,66.74,74438.85,0.0,0.99346,1e-05,0.39162]
[1779929273629,66.74,74426.78,0.0,0.9933,1e-05,0.39986]
[1779929274636,66.74,74420.92,0.0,0.99323,1e-05,0.40392]
[1779929279670,66.74,74418.13,0.0,0.99319,1e-05,0.40586]
[1779929284706,66.74,74424.33,0.0,0.99327,1e-05,0.40155]
[1779929286719,66.74,74431.65,0.0,0.99337,1e-05,0.39652]
[1779929291755,66.74,74436.41,0.0,0.99343,1e-05,0.39327]
[1779929296790,66.74,74437.02,0.0,0.99344,1e-05,0.39286]
[1779929301824,66.74,74437.59,0.0,0.99344,1e-05,0.39247]
[1779929306859,66.74,74439.43,0.0,0.99347,1e-05,0.39122]
[1779929311899,66.74,74438.62,0.0,0.99351,1e-05,0.38855]
[1779929316931,66.74,74438.33,0.0,0.99351,1e-05,0.38875]
[1779929319951,66.74,74429.29,0.0,0.99339,1e-05,0.39488]
[1779929320959,66.74,74422.21,0.0,0.9933,1e-05,0.39974]
[1779929322974,66.74,74416.63,0.0,0.99322,1e-05,0.4036]
[1779929328010,66.74,74415.56,0.0,0.99321,1e-05,0.40434]
[1779929333043,66.74,74415.47,0.0,0.99321,1e-05,0.40441]
[1779929338077,66.74,74413.88,0.0,0.99319,1e-05,0.40552]
[1779929343112,66.74,74414.39,0.0,0.99319,1e-05,0.40516]
[1779929348149,66.74,74415.27,0.0,0.9932,1e-05,0.40455]
[1779929353187,66.74,74414.37,0.0,0.99319,1e-05,0.40517]
[1779929358219,66.74,74414.1,0.0,0.99319,1e-05,0.40536]
[1779929363256,66.74,74413.95,0.0,0.99319,1e-05,0.40547]
[1779929368294,66.74,74413.45,0.0,0.99318,1e-05,0.40582]
[1779929373326,66.74,74414.25,0.0,0.99324,1e-05,0.40195]
[1779929378363,66.74,74414.42,0.0,0.99325,1e-05,0.40184]
[1779929383396,66.74,74416.17,0.0,0.99327,1e-05,0.40062]
[1779929388434,66.74,74415.31,0.0,0.99326,1e-05,0.40122]
[1779929390200,66.74,74407.55,0.0,0.99315,1e-05,0.40662]
[1779929395483,66.74,74413.17,0.0,0.99323,1e-05,0.4027]
[1779929396491,66.74,74414.91,0.0,0.99325,1e-05,0.4015]
[1779929401528,66.74,74412.94,0.0,0.99323,1e-05,0.40286]
[1779929406564,66.74,74415.17,0.0,0.99326,1e-05,0.40132]
[1779929411602,66.74,74415.78,0.0,0.99326,1e-05,0.40089]
[1779929416649,66.74,74410.31,0.0,0.99319,1e-05,0.40469]
[1779929421684,66.74,74408.07,0.0,0.99316,1e-05,0.40626]
[1779929426719,66.74,74409.2,0.0,0.99318,1e-05,0.40547]
[1779929431754,66.74,74408.09,0.0,0.99322,1e-05,0.40293]
[1779929436789,66.74,74409.05,0.0,0.99323,1e-05,0.40226]
[1779929441823,66.74,74407.45,0.0,0.99321,1e-05,0.40338]
[1779929446858,66.74,74407.02,0.0,0.9932,1e-05,0.40368]
[1779929451894,66.74,74406.09,0.0,0.99319,1e-05,0.40432]
[1779929456928,66.74,74409.57,0.0,0.99324,1e-05,0.4019]
[1779929460957,66.74,74403.9,0.0,0.99316,1e-05,0.40585]
[1779929461971,66.74,74395.46,0.0,0.99305,1e-05,0.4118]
[1779929463978,66.74,74390.63,0.0,0.99298,1e-05,0.41523]
[1779929469012,66.74,74382.19,0.0,0.99286,1e-05,0.42129]
[1779929475059,66.74,74380.8,0.0,0.99284,1e-05,0.42229]
[1779929479086,66.74,74375.79,0.0,0.99277,1e-05,0.42593]
[1779929484121,66.74,74374.06,0.0,0.99275,1e-05,0.4272]
[1779929486135,66.74,74368.87,0.0,0.99267,1e-05,0.431]
[1779929491172,66.74,74367.19,0.0,0.99271,1e-05,0.42877]
[1779929496206,66.74,74366.42,0.0,0.9927,1e-05,0.42933]
[1779929501247,66.74,74364.92,0.0,0.99267,1e-05,0.43044]
[1779929505276,66.74,74353.39,0.0,0.99251,1e-05,0.43899]
[1779929506284,66.74,74348.78,0.0,0.99244,1e-05,0.44245]
[1779929509303,66.74,74346.99,0.0,0.99241,1e-05,0.4438]
[1779929514339,66.74,74349.12,0.0,0.99245,1e-05,0.4422]
[1779929519373,66.74,74346.11,0.0,0.9924,1e-05,0.44447]
[1779929524412,66.74,74357.96,0.0,0.99257,1e-05,0.43558]
[1779929525418,66.74,74361.18,0.0,0.99262,1e-05,0.4332]
[1779929527430,66.74,74369.35,0.0,0.99274,1e-05,0.42719]
[1779929529444,66.74,74370.45,0.0,0.99275,1e-05,0.42638]
[1779929534479,66.74,74375.19,0.0,0.99282,1e-05,0.42293]
[1779929539515,66.74,74374.22,0.0,0.99281,1e-05,0.42364]
[1779929544549,66.74,74373.88,0.0,0.9928,1e-05,0.42388]
[1779929549588,66.74,74377.05,0.0,0.99285,1e-05,0.42158]
[1779929554623,66.74,74375.81,0.0,0.99289,1e-05,0.41906]
[1779929556636,66.74,74368.74,0.0,0.99279,1e-05,0.42418]
[1779929557644,66.74,74365.6,0.0,0.99274,1e-05,0.42647]
[1779929562678,66.74,74367.8,0.0,0.99277,1e-05,0.42486]
[1779929567714,66.74,74367.95,0.0,0.99278,1e-05,0.42475]
[1779929573755,66.74,74368.82,0.0,0.99279,1e-05,0.42412]
[1779929578791,66.74,74372.63,0.0,0.99284,1e-05,0.42136]
[1779929583826,66.74,74377.61,0.0,0.99291,1e-05,0.41776]
[1779929588860,66.74,74377.21,0.0,0.99291,1e-05,0.41805]
[1779929593895,66.74,74376.46,0.0,0.99289,1e-05,0.41859]
[1779929598931,66.74,74376.74,0.0,0.9929,1e-05,0.41839]
[1779929600980,66.74,74370.54,0.0,0.99281,1e-05,0.42287]
[1779929606013,66.74,74374.76,0.0,0.99287,1e-05,0.41982]
[1779929611048,66.74,74374.64,0.0,0.99293,1e-05,0.41649]
[1779929616083,66.74,74377.35,0.0,0.99296,1e-05,0.41455]
[1779929621863,66.74,74377.57,0.0,0.99297,1e-05,0.41439]
[1779929627161,66.74,74376.76,0.0,0.99295,1e-05,0.41497]
[1779929632195,66.74,74380.51,0.0,0.99301,1e-05,0.41229]
[1779929637233,66.74,74387.52,0.0,0.9931,1e-05,0.40733]
[1779929638243,66.74,74398.3,0.0,0.99325,1e-05,0.3998]
[1779929643275,66.74,74404.26,0.0,0.99333,1e-05,0.39569]
[1779929649317,66.74,74409.61,0.0,0.9934,1e-05,0.39202]
[1779929654353,66.74,74408.09,0.0,0.99338,1e-05,0.39306]
[1779929659388,66.74,74400.96,0.0,0.99328,1e-05,0.39796]
[1779929663417,66.74,74406.01,0.0,0.99335,1e-05,0.39448]
[1779929668453,66.74,74409.4,0.0,0.99339,1e-05,0.39217]
[1779929673489,66.74,74412.78,0.0,0.99349,1e-05,0.38662]
[1779929678527,66.74,74420.74,0.0,0.99359,1e-05,0.38128]
[1779929679535,66.74,74427.64,0.0,0.99368,1e-05,0.3767]
[1779929680541,66.74,74428.42,0.0,0.99369,1e-05,0.37619]
[1779929685577,66.74,74428.0,0.0,0.99369,1e-05,0.37647]
[1779929691618,66.74,74431.23,0.0,0.99373,1e-05,0.37434]
[1779929696653,66.74,74429.59,0.0,0.99371,1e-05,0.37542]
[1779929701694,66.74,74420.69,0.0,0.99359,1e-05,0.38132]
[1779929702425,66.74,74404.78,0.0,0.99339,1e-05,0.39205]
[1779929703709,66.74,74396.23,0.0,0.99327,1e-05,0.39792]
[1779929704716,66.74,74392.16,0.0,0.99322,1e-05,0.40075]
[1779929706730,66.74,74379.76,0.0,0.99305,1e-05,0.40945]
[1779929707736,66.74,74375.69,0.0,0.993,1e-05,0.41234]
[1779929709751,66.74,74373.7,0.0,0.99297,1e-05,0.41376]
[1779929715796,66.74,74372.26,0.0,0.99295,1e-05,0.41479]
[1779929716799,66.74,74383.09,0.0,0.9931,1e-05,0.4071]
[1779929717807,66.74,74386.42,0.0,0.99314,1e-05,0.40475]
[1779929720827,66.74,74393.01,0.0,0.99323,1e-05,0.40016]
[1779929722566,66.74,74396.22,0.0,0.99327,1e-05,0.39793]
[1779929726869,66.74,74403.24,0.0,0.99337,1e-05,0.3931]
[1779929728883,66.74,74404.76,0.0,0.99339,1e-05,0.39206]
[1779929732642,66.74,74409.28,0.0,0.9935,1e-05,0.38574]
[1779929733923,66.74,74418.19,0.0,0.99361,1e-05,0.37978]
[1779929737947,66.74,74424.56,0.0,0.99369,1e-05,0.37556]
[1779929739960,66.74,74425.83,0.0,0.99371,1e-05,0.37472]
[1779929744995,66.74,74425.31,0.0,0.9937,1e-05,0.37506]
[1779929750035,66.74,74426.08,0.0,0.99371,1e-05,0.37456]
[1779929754061,66.74,74416.52,0.0,0.99359,1e-05,0.38089]
[1779929755069,66.74,74409.19,0.0,0.9935,1e-05,0.3858]
[1779929760103,66.74,74403.87,0.0,0.99343,1e-05,0.3894]
[1779929762119,66.74,74394.07,0.0,0.9933,1e-05,0.39611]
[1779929767154,66.74,74393.87,0.0,0.9933,1e-05,0.39625]
[1779929770175,66.74,74387.19,0.0,0.99321,1e-05,0.40088]
[1779929771183,66.74,74379.67,0.0,0.99311,1e-05,0.40614]
[1779929776220,66.74,74378.41,0.0,0.99309,1e-05,0.40703]
[1779929780246,66.74,74372.08,0.0,0.993,1e-05,0.41152]
[1779929785280,66.74,74366.59,0.0,0.99293,1e-05,0.41544]
[1779929790331,66.74,74363.0,0.0,0.99288,1e-05,0.41802]
[1779929792335,66.74,74369.0,0.0,0.99302,1e-05,0.41031]
[1779929797370,66.74,74369.48,0.0,0.99302,1e-05,0.40997]
[1779929802406,66.74,74372.75,0.0,0.99307,1e-05,0.40766]
[1779929807440,66.74,74370.32,0.0,0.99303,1e-05,0.40938]
[1779929812476,66.74,74370.86,0.0,0.99304,1e-05,0.40899]
[1779929816504,66.74,74377.81,0.0,0.99314,1e-05,0.40409]
[1779929821539,66.74,74380.51,0.0,0.99317,1e-05,0.4022]
[1779929826574,66.74,74384.07,0.0,0.99322,1e-05,0.39972]
[1779929831608,66.74,74385.72,0.0,0.99324,1e-05,0.39857]
[1779929836643,66.74,74387.66,0.0,0.99327,1e-05,0.39723]
[1779929841679,66.74,74387.88,0.0,0.99327,1e-05,0.39708]
[1779929843693,66.74,74382.47,0.0,0.9932,1e-05,0.40083]
[1779929848731,66.74,74383.91,0.0,0.99322,1e-05,0.39983]
[1779929853764,66.74,74386.01,0.0,0.9933,1e-05,0.39506]
[1779929858799,66.74,74385.81,0.0,0.9933,1e-05,0.39519]
[1779929863835,66.74,74386.3,0.0,0.99331,1e-05,0.39486]
[1779929871895,66.74,74386.97,0.0,0.99331,1e-05,0.39439]
[1779929874914,66.74,74398.42,0.0,0.99347,1e-05,0.38658]
[1779929875921,66.74,74401.11,0.0,0.9935,1e-05,0.38476]
[1779929880957,66.74,74402.7,0.0,0.99352,1e-05,0.38369]
[1779929888018,66.74,74401.61,0.0,0.99351,1e-05,0.38443]
[1779929893769,66.74,74409.33,0.0,0.99361,1e-05,0.37926]
[1779929897069,66.74,74422.14,0.0,0.99377,1e-05,0.37081]
[1779929898077,66.74,74424.61,0.0,0.9938,1e-05,0.3692]
[1779929902106,66.74,74428.43,0.0,0.99385,1e-05,0.36672]
[1779929907140,66.74,74428.29,0.0,0.99384,1e-05,0.36681]
[1779929912176,66.74,74430.9,0.0,0.99393,1e-05,0.362]
[1779929915197,66.74,74435.95,0.0,0.99399,1e-05,0.35878]
[1779929918217,66.74,74441.57,0.0,0.99406,1e-05,0.35522]
[1779929923252,66.74,74448.73,0.0,0.99414,1e-05,0.35072]
[1779929925267,66.74,74455.91,0.0,0.99423,1e-05,0.34627]
[1779929927280,66.74,74461.25,0.0,0.99429,1e-05,0.34299]
[1779929929301,66.74,74455.78,0.0,0.99422,1e-05,0.34635]
[1779929931314,66.74,74467.05,0.0,0.99436,1e-05,0.33945]
[1779929936348,66.74,74469.99,0.0,0.99439,1e-05,0.33767]
[1779929941386,66.74,74472.27,0.0,0.99441,1e-05,0.33629]
[1779929946428,66.74,74464.96,0.0,0.99433,1e-05,0.34072]
[1779929948434,66.74,74456.78,0.0,0.99424,1e-05,0.34573]
[1779929954476,66.74,74455.11,0.0,0.99422,1e-05,0.34676]
[1779929959511,66.74,74452.37,0.0,0.99418,1e-05,0.34846]
[1779929964545,66.74,74452.13,0.0,0.99418,1e-05,0.34861]
[1779929968574,66.74,74461.08,0.0,0.99429,1e-05,0.34309]
[1779929971595,66.74,74457.18,0.0,0.99429,1e-05,0.34248]
[1779929976635,66.74,74458.42,0.0,0.9943,1e-05,0.34172]
[1779929981668,66.74,74456.4,0.0,0.99428,1e-05,0.34296]
[1779929986703,66.74,74455.39,0.0,0.99427,1e-05,0.34358]
[1779929991737,66.74,74455.88,0.0,0.99427,1e-05,0.34328]
[1779929996772,66.74,74455.66,0.0,0.99427,1e-05,0.34341]
[1779930001812,66.74,74454.25,0.0,0.99426,1e-05,0.34428]
[1779930002815,66.74,74462.05,0.0,0.99435,1e-05,0.33951]
[1779930003822,66.74,74467.38,0.0,0.99441,1e-05,0.33629]
[1779930004828,66.74,74473.01,0.0,0.99447,1e-05,0.33291]
[1779930005836,66.74,74474.97,0.0,0.99449,1e-05,0.33174]
[1779930006843,66.74,74467.34,0.0,0.99441,1e-05,0.33631]
[1779930007851,66.74,74461.18,0.0,0.99434,1e-05,0.34004]
[1779930008857,66.74,74460.19,0.0,0.99432,1e-05,0.34064]
[1779930013895,66.74,74449.48,0.0,0.9942,1e-05,0.34722]
[1779930014903,66.74,74450.55,0.0,0.99421,1e-05,0.34656]
[1779930017925,66.74,74456.31,0.0,0.99428,1e-05,0.34301]
[1779930022957,66.74,74454.94,0.0,0.99426,1e-05,0.34386]
[1779930026986,66.74,74449.24,0.0,0.9942,1e-05,0.34737]
[1779930032034,66.74,74453.16,0.0,0.99429,1e-05,0.34194]
[1779930034046,66.74,74444.9,0.0,0.9942,1e-05,0.34703]
[1779930039080,66.74,74447.77,0.0,0.99423,1e-05,0.34526]
[1779930043110,66.74,74455.03,0.0,0.99431,1e-05,0.3408]
[1779930044840,66.74,74459.44,0.0,0.99436,1e-05,0.33812]
[1779930050160,66.74,74457.69,0.0,0.99434,1e-05,0.33918]
[1779930055194,66.74,74458.3,0.0,0.99435,1e-05,0.33881]
[1779930060229,66.74,74459.96,0.0,0.99437,1e-05,0.3378]
[1779930065266,66.74,74456.94,0.0,0.99434,1e-05,0.33964]
[1779930070303,66.74,74458.12,0.0,0.99435,1e-05,0.33892]
[1779930073323,66.74,74449.04,0.0,0.99424,1e-05,0.34447]
[1779930076343,66.74,74441.64,0.0,0.99416,1e-05,0.34906]
[1779930081377,66.74,74447.36,0.0,0.99422,1e-05,0.34551]
[1779930086412,66.74,74447.1,0.0,0.99422,1e-05,0.34567]
[1779930091449,66.74,74454.36,0.0,0.99435,1e-05,0.33822]
[1779930096483,66.74,74457.59,0.0,0.99439,1e-05,0.33627]
[1779930099503,66.74,74452.13,0.0,0.99433,1e-05,0.33958]
[1779930104538,66.74,74456.3,0.0,0.99438,1e-05,0.33705]
[1779930109574,66.74,74459.08,0.0,0.99441,1e-05,0.33537]
[1779930114609,66.74,74454.92,0.0,0.99436,1e-05,0.33788]
[1779930119646,66.74,74448.68,0.0,0.99429,1e-05,0.34168]
[1779930124685,66.74,74453.12,0.0,0.99434,1e-05,0.33897]
[1779930129719,66.74,74452.95,0.0,0.99434,1e-05,0.33908]
[1779930134755,66.74,74454.13,0.0,0.99435,1e-05,0.33836]
[1779930139792,66.74,74454.55,0.0,0.99436,1e-05,0.33811]
[1779930142810,66.74,74443.54,0.0,0.99423,1e-05,0.34484]
[1779930145831,66.74,74449.39,0.0,0.9943,1e-05,0.34125]
[1779930150867,66.74,74450.58,0.0,0.99431,1e-05,0.34052]
[1779930153888,66.74,74456.17,0.0,0.99442,1e-05,0.33416]
[1779930158923,66.74,74452.8,0.0,0.99439,1e-05,0.33619]
[1779930163961,66.74,74456.39,0.0,0.99443,1e-05,0.33402]
[1779930166981,66.74,74464.04,0.0,0.99451,1e-05,0.32945]
[1779930172019,66.74,74466.71,0.0,0.99454,1e-05,0.32787]
[1779930177053,66.74,74468.62,0.0,0.99456,1e-05,0.32674]
[1779930182089,66.74,74466.15,0.0,0.99454,1e-05,0.3282]
[1779930183100,66.74,74460.13,0.0,0.99447,1e-05,0.33178]
[1779930184103,66.74,74446.54,0.0,0.99431,1e-05,0.33999]
[1779930185110,66.74,74444.11,0.0,0.99428,1e-05,0.34148]
[1779930190145,66.74,74445.72,0.0,0.9943,1e-05,0.34049]
[1779930195183,66.74,74448.56,0.0,0.99434,1e-05,0.33876]
[1779930199210,66.74,74456.05,0.0,0.99442,1e-05,0.33423]
[1779930204245,66.74,74456.71,0.0,0.99443,1e-05,0.33383]
[1779930210287,66.74,74456.53,0.0,0.99443,1e-05,0.33394]
[1779930216052,66.74,74458.96,0.0,0.9945,1e-05,0.32954]
[1779930220357,66.74,74464.86,0.0,0.99457,1e-05,0.32604]
[1779930222371,66.74,74470.33,0.0,0.99463,1e-05,0.32283]
[1779930227406,66.74,74470.34,0.0,0.99463,1e-05,0.32282]
[1779930232442,66.74,74471.76,0.0,0.99465,1e-05,0.32199]
[1779930237479,66.74,74475.01,0.0,0.99468,1e-05,0.3201]
[1779930242514,66.74,74477.19,0.0,0.9947,1e-05,0.31884]
[1779930247548,66.74,74477.35,0.0,0.99471,1e-05,0.31875]
[1779930250568,66.74,74471.48,0.0,0.99464,1e-05,0.32216]
[1779930255602,66.74,74470.38,0.0,0.99463,1e-05,0.3228]
[1779930260638,66.74,74472.4,0.0,0.99465,1e-05,0.32162]
[1779930265674,66.74,74472.67,0.0,0.99466,1e-05,0.32146]
[1779930270708,66.74,74472.66,0.0,0.99466,1e-05,0.32147]
[1779930275744,66.74,74472.35,0.0,0.9947,1e-05,0.31877]
[1779930277762,66.74,74459.48,0.0,0.99456,1e-05,0.3263]
[1779930278768,66.74,74453.85,0.0,0.99449,1e-05,0.32964]
[1779930283803,66.74,74452.01,0.0,0.99447,1e-05,0.33073]
[1779930288838,66.74,74450.52,0.0,0.99446,1e-05,0.33163]
[1779930293875,66.74,74451.04,0.0,0.99446,1e-05,0.33131]
[1779930298910,66.74,74451.34,0.0,0.99446,1e-05,0.33114]
[1779930301932,66.74,74446.44,0.0,0.99441,1e-05,0.33408]
[1779930305962,66.74,74431.36,0.0,0.99423,1e-05,0.34327]
[1779930306969,66.74,74417.71,0.0,0.99407,1e-05,0.35177]
[1779930307976,66.74,74424.17,0.0,0.99415,1e-05,0.34773]
[1779930308982,66.74,74432.3,0.0,0.99425,1e-05,0.34269]
[1779930314019,66.74,74436.49,0.0,0.99429,1e-05,0.34012]
[1779930318046,66.74,74428.71,0.0,0.9942,1e-05,0.34491]
[1779930319055,66.74,74420.25,0.0,0.9941,1e-05,0.35018]
[1779930321066,66.74,74414.68,0.0,0.99404,1e-05,0.35369]
[1779930326102,66.74,74411.57,0.0,0.994,1e-05,0.35566]
[1779930331136,66.74,74408.74,0.0,0.99401,1e-05,0.35434]
[1779930336171,66.74,74408.42,0.0,0.99401,1e-05,0.35455]
[1779930341206,66.74,74405.64,0.0,0.99398,1e-05,0.35631]
[1779930346242,66.74,74404.01,0.0,0.99396,1e-05,0.35735]
[1779930351278,66.74,74404.59,0.0,0.99396,1e-05,0.35698]
[1779930355316,66.74,74399.26,0.0,0.9939,1e-05,0.3604]
[1779930360343,66.74,74402.19,0.0,0.99393,1e-05,0.35852]
[1779930365376,66.74,74404.75,0.0,0.99397,1e-05,0.35688]
[1779930370411,66.74,74408.71,0.0,0.99401,1e-05,0.35436]
[1779930375446,66.74,74411.68,0.0,0.99405,1e-05,0.35248]
[1779930380481,66.74,74410.15,0.0,0.99403,1e-05,0.35345]
[1779930385515,66.74,74417.9,0.0,0.99412,1e-05,0.34857]
[1779930389544,66.74,74421.25,0.0,0.99416,1e-05,0.34649]
[1779930391558,66.74,74424.61,0.0,0.99425,1e-05,0.34136]
[1779930397325,66.74,74428.96,0.0,0.99431,1e-05,0.33869]
[1779930402639,66.74,74427.19,0.0,0.99428,1e-05,0.33978]
[1779930407671,66.74,74428.19,0.0,0.9943,1e-05,0.33916]
[1779930412706,66.74,74429.86,0.0,0.99432,1e-05,0.33814]
[1779930417741,66.74,74433.53,0.0,0.99436,1e-05,0.33591]
[1779930422780,66.74,74437.25,0.0,0.9944,1e-05,0.33366]
[1779930427814,66.74,74439.24,0.0,0.99442,1e-05,0.33246]
[1779930432849,66.74,74424.55,0.0,0.99425,1e-05,0.3414]
[1779930433857,66.74,74416.74,0.0,0.99416,1e-05,0.34623]
[1779930438893,66.74,74418.05,0.0,0.99418,1e-05,0.34541]
[1779930442919,66.74,74427.67,0.0,0.99429,1e-05,0.33948]
[1779930445944,66.74,74434.98,0.0,0.99437,1e-05,0.33503]
[1779930446949,66.74,74440.53,0.0,0.99444,1e-05,0.33169]
[1779930451984,66.74,74439.09,0.0,0.99447,1e-05,0.32958]
[1779930457020,66.74,74438.38,0.0,0.99446,1e-05,0.33001]
[1779930462053,66.74,74439.69,0.0,0.99448,1e-05,0.32922]
[1779930464067,66.74,74432.19,0.0,0.99439,1e-05,0.33373]
[1779930465076,66.74,74426.05,0.0,0.99432,1e-05,0.33745]
[1779930467089,66.74,74433.05,0.0,0.9944,1e-05,0.33321]
[1779930472125,66.74,74435.61,0.0,0.99443,1e-05,0.33167]
[1779930476153,66.74,74428.41,0.0,0.99435,1e-05,0.33602]
[1779930481187,66.74,74426.69,0.0,0.99433,1e-05,0.33706]
[1779930486221,66.74,74425.02,0.0,0.99431,1e-05,0.33808]
[1779930491258,66.74,74428.57,0.0,0.99435,1e-05,0.33592]
[1779930496292,66.74,74427.39,0.0,0.99434,1e-05,0.33664]
[1779930500320,66.74,74421.37,0.0,0.99427,1e-05,0.34032]
[1779930505355,66.74,74418.02,0.0,0.99423,1e-05,0.34238]
[1779930510393,66.74,74416.96,0.0,0.99421,1e-05,0.34304]
[1779930516433,66.74,74417.98,0.0,0.99428,1e-05,0.33937]
[1779930521470,66.74,74416.04,0.0,0.99425,1e-05,0.34056]
[1779930526503,66.74,74417.31,0.0,0.99427,1e-05,0.33978]
[1779930531537,66.74,74417.26,0.0,0.99427,1e-05,0.33981]
[1779930536572,66.74,74416.93,0.0,0.99426,1e-05,0.34001]
[1779930541610,66.74,74416.19,0.0,0.99425,1e-05,0.34046]
[1779930546644,66.74,74415.65,0.0,0.99425,1e-05,0.3408]
[1779930552686,66.74,74415.65,0.0,0.99425,1e-05,0.3408]
[1779930558458,66.74,74417.93,0.0,0.99428,1e-05,0.3394]
[1779930563763,66.74,74410.77,0.0,0.99419,1e-05,0.34381]
[1779930564775,66.74,74408.26,0.0,0.99416,1e-05,0.34537]
[1779930566787,66.74,74400.45,0.0,0.99407,1e-05,0.35026]
[1779930568528,66.74,74380.86,0.0,0.99382,1e-05,0.36279]
[1779930568803,66.74,74380.86,0.0,0.99382,1e-05,0.36279]
[1779930571820,66.74,74378.57,0.0,0.99385,1e-05,0.36109]
[1779930576855,66.74,74378.29,0.0,0.99385,1e-05,0.36127]
[1779930581891,66.74,74377.86,0.0,0.99384,1e-05,0.36155]
[1779930582897,66.74,74386.25,0.0,0.99394,1e-05,0.35615]
[1779930583907,66.74,74394.48,0.0,0.99405,1e-05,0.35092]
[1779930588938,66.74,74393.93,0.0,0.99404,1e-05,0.35127]
[1779930593974,66.74,74393.11,0.0,0.99403,1e-05,0.35179]
[1779930599009,66.74,74393.48,0.0,0.99403,1e-05,0.35155]
[1779930604046,66.74,74393.55,0.0,0.99403,1e-05,0.35151]
[1779930609080,66.74,74392.85,0.0,0.99403,1e-05,0.35195]
[1779930614114,66.74,74391.51,0.0,0.99401,1e-05,0.3528]
[1779930619149,66.74,74390.59,0.0,0.994,1e-05,0.35338]
[1779930624185,66.74,74391.83,0.0,0.99401,1e-05,0.3526]
[1779930629221,66.74,74392.89,0.0,0.99403,1e-05,0.35193]
[1779930632244,66.74,74408.61,0.0,0.99427,1e-05,0.33904]
[1779930633248,66.74,74414.71,0.0,0.99434,1e-05,0.33531]
[1779930638283,66.74,74415.09,0.0,0.99434,1e-05,0.33508]
[1779930643319,66.74,74411.64,0.0,0.9943,1e-05,0.33718]
[1779930648354,66.74,74414.24,0.0,0.99433,1e-05,0.3356]
[1779930653388,66.74,74411.74,0.0,0.9943,1e-05,0.33712]
[1779930658424,66.74,74412.04,0.0,0.99431,1e-05,0.33694]
[1779930663458,66.74,74414.21,0.0,0.99433,1e-05,0.33561]
[1779930667490,66.74,74405.86,0.0,0.99423,1e-05,0.34073]
[1779930672522,66.74,74404.36,0.0,0.99422,1e-05,0.34166]
[1779930675546,66.74,74400.69,0.0,0.99417,1e-05,0.34393]
[1779930680580,66.74,74399.4,0.0,0.99416,1e-05,0.34474]
[1779930683600,66.74,74392.89,0.0,0.99408,1e-05,0.34881]
[1779930684607,66.74,74385.53,0.0,0.99399,1e-05,0.35347]
[1779930685615,66.74,74380.41,0.0,0.99392,1e-05,0.35674]
[1779930686621,66.74,74375.81,0.0,0.99387,1e-05,0.3597]
[1779930688635,66.74,74368.43,0.0,0.99377,1e-05,0.36449]
[1779930693671,66.74,74371.84,0.0,0.99387,1e-05,0.35908]
[1779930698708,66.74,74378.61,0.0,0.99395,1e-05,0.35474]
[1779930699714,66.74,74387.9,0.0,0.99407,1e-05,0.34884]
[1779930700719,66.74,74388.58,0.0,0.99408,1e-05,0.34841]
[1779930705758,66.74,74389.8,0.0,0.99409,1e-05,0.34765]
[1779930707772,66.74,74394.85,0.0,0.99415,1e-05,0.34449]
[1779930709515,66.74,74400.3,0.0,0.99422,1e-05,0.3411]
[1779930711803,66.74,74406.9,0.0,0.9943,1e-05,0.33705]
[1779930712812,66.74,74409.95,0.0,0.99433,1e-05,0.33518]
[1779930717843,66.74,74408.21,0.0,0.99431,1e-05,0.33625]
[1779930722878,66.74,74408.17,0.0,0.99431,1e-05,0.33627]
[1779930727914,66.74,74405.98,0.0,0.99428,1e-05,0.33761]
[1779930732950,66.74,74405.17,0.0,0.99428,1e-05,0.33811]
[1779930736979,66.74,74398.8,0.0,0.9942,1e-05,0.34203]
[1779930739729,66.74,74393.87,0.0,0.99414,1e-05,0.3451]
[1779930743021,66.74,74388.59,0.0,0.99408,1e-05,0.34841]
[1779930748056,66.74,74386.54,0.0,0.99405,1e-05,0.3497]
[1779930753091,66.74,74388.08,0.0,0.99412,1e-05,0.34562]
[1779930758127,66.74,74387.27,0.0,0.99411,1e-05,0.34613]
[1779930763162,66.74,74387.33,0.0,0.99411,1e-05,0.34609]
[1779930768197,66.74,74386.38,0.0,0.9941,1e-05,0.34669]
[1779930773232,66.74,74387.04,0.0,0.99411,1e-05,0.34627]
[1779930778267,66.74,74387.58,0.0,0.99412,1e-05,0.34593]
[1779930783303,66.74,74388.36,0.0,0.99413,1e-05,0.34545]
[1779930788340,66.74,74387.83,0.0,0.99412,1e-05,0.34578]
[1779930790354,66.74,74371.51,0.0,0.99392,1e-05,0.35612]
[1779930794389,66.74,74366.53,0.0,0.99386,1e-05,0.35933]
[1779930796398,66.74,74360.13,0.0,0.99378,1e-05,0.36349]
[1779930799419,66.74,74351.33,0.0,0.99366,1e-05,0.36927]
[1779930804454,66.74,74350.33,0.0,0.99365,1e-05,0.36993]
[1779930809489,66.74,74348.07,0.0,0.99362,1e-05,0.37143]
[1779930813518,66.74,74344.67,0.0,0.99363,1e-05,0.37043]
[1779930818552,66.74,74346.17,0.0,0.99365,1e-05,0.36943]
[1779930823587,66.74,74347.22,0.0,0.99366,1e-05,0.36874]
[1779930828625,66.74,74347.22,0.0,0.99366,1e-05,0.36874]
[1779930833656,66.74,74345.57,0.0,0.99364,1e-05,0.36983]
[1779930838692,66.74,74347.75,0.0,0.99367,1e-05,0.36839]
[1779930842732,66.74,74355.21,0.0,0.99377,1e-05,0.36348]
[1779930843742,66.74,74357.75,0.0,0.9938,1e-05,0.36183]
[1779930848776,66.74,74359.15,0.0,0.99382,1e-05,0.36092]
[1779930853811,66.74,74363.86,0.0,0.99388,1e-05,0.35787]
[1779930858846,66.74,74362.98,0.0,0.99386,1e-05,0.35843]
[1779930865895,66.74,74362.53,0.0,0.99386,1e-05,0.35873]
[1779930871937,66.74,74361.29,0.0,0.9939,1e-05,0.35634]
[1779930876977,66.74,74356.94,0.0,0.99384,1e-05,0.35915]
[1779930882012,66.74,74359.16,0.0,0.99387,1e-05,0.35771]
[1779930887047,66.74,74359.45,0.0,0.99387,1e-05,0.35752]
[1779930892084,66.74,74359.03,0.0,0.99387,1e-05,0.3578]
[1779930895104,66.74,74364.07,0.0,0.99393,1e-05,0.35455]
[1779930900870,66.74,74361.62,0.0,0.9939,1e-05,0.35613]
[1779930906181,66.74,74362.7,0.0,0.99391,1e-05,0.35543]
[1779930909202,66.74,74357.81,0.0,0.99385,1e-05,0.35858]
[1779930914244,66.74,74350.71,0.0,0.99376,1e-05,0.3632]
[1779930915250,66.74,74343.32,0.0,0.99367,1e-05,0.36806]
[1779930920299,66.74,74342.78,0.0,0.99366,1e-05,0.36842]
[1779930922300,66.74,74337.32,0.0,0.99359,1e-05,0.37205]
[1779930927337,66.74,74336.38,0.0,0.99358,1e-05,0.37267]
[1779930932373,66.74,74337.41,0.0,0.99365,1e-05,0.36871]
[1779930935394,66.74,74327.23,0.0,0.99351,1e-05,0.37551]
[1779930936399,66.74,74322.78,0.0,0.99345,1e-05,0.37852]
[1779930939421,66.74,74313.97,0.0,0.99333,1e-05,0.38453]
[1779930944455,66.74,74312.48,0.0,0.99331,1e-05,0.38556]
[1779930949490,66.74,74311.67,0.0,0.9933,1e-05,0.38611]
[1779930952511,66.74,74318.99,0.0,0.9934,1e-05,0.3811]
[1779930957546,66.74,74319.46,0.0,0.99341,1e-05,0.38078]
[1779930960570,66.74,74313.29,0.0,0.99332,1e-05,0.385]
[1779930965602,66.74,74320.71,0.0,0.99342,1e-05,0.37992]
[1779930970638,66.74,74320.49,0.0,0.99342,1e-05,0.38007]
[1779930972652,66.74,74325.84,0.0,0.99349,1e-05,0.37645]
[1779930977686,66.74,74325.9,0.0,0.99349,1e-05,0.37641]
[1779930982722,66.74,74321.95,0.0,0.99344,1e-05,0.37908]
[1779930983730,66.74,74315.12,0.0,0.99335,1e-05,0.38374]
[1779930985743,66.74,74310.05,0.0,0.99328,1e-05,0.38723]
[1779930990780,66.74,74306.91,0.0,0.99324,1e-05,0.38941]
[1779930995814,66.74,74307.92,0.0,0.99331,1e-05,0.38532]
[1779930999848,66.74,74302.36,0.0,0.99323,1e-05,0.38916]
[1779931002875,66.74,74272.78,0.0,0.99281,1e-05,0.41017]
[1779931003881,66.74,74266.71,0.0,0.99272,1e-05,0.4146]
[1779931004889,66.74,74254.31,0.0,0.99254,2e-05,0.42377]
[1779931005896,66.74,74252.54,0.0,0.99251,2e-05,0.42509]
[1779931010933,66.74,74254.33,0.0,0.99254,2e-05,0.42375]
[1779931015967,66.74,74254.7,0.0,0.99255,2e-05,0.42347]
[1779931021002,66.74,74256.36,0.0,0.99257,1e-05,0.42224]
[1779931026044,66.74,74252.71,0.0,0.99252,2e-05,0.42496]
[1779931027047,66.74,74241.81,0.0,0.99235,2e-05,0.43318]
[1779931028058,66.74,74234.64,0.0,0.99224,2e-05,0.43865]
[1779931029060,66.74,74244.2,0.0,0.99239,2e-05,0.43136]
[1779931030072,66.74,74245.24,0.0,0.9924,2e-05,0.43058]
[1779931035102,66.74,74242.41,0.0,0.99236,2e-05,0.43272]
[1779931038124,66.74,74232.07,0.0,0.9922,2e-05,0.44063]
[1779931039131,66.74,74224.8,0.0,0.99209,2e-05,0.44627]
[1779931040137,66.74,74219.58,0.0,0.992,2e-05,0.45035]
[1779931041145,66.74,74216.71,0.0,0.99196,2e-05,0.4526]
[1779931042152,66.74,74204.1,0.0,0.99175,2e-05,0.46264]
[1779931043159,66.74,74198.73,0.0,0.99166,2e-05,0.46696]
[1779931044166,66.74,74199.07,0.0,0.99167,2e-05,0.46669]
[1779931047206,66.74,74205.34,0.0,0.99177,2e-05,0.46164]
[1779931050228,66.74,74211.17,0.0,0.99187,2e-05,0.45699]
[1779931051942,66.74,74214.87,0.0,0.99199,2e-05,0.45027]
[1779931056270,66.74,74224.56,0.0,0.99215,2e-05,0.44271]
[1779931057276,66.74,74228.66,0.0,0.99221,2e-05,0.43954]
[1779931062012,66.74,74238.12,0.0,0.99236,2e-05,0.43231]
[1779931065340,66.74,74222.99,0.0,0.99212,2e-05,0.44392]
[1779931066347,66.74,74214.82,0.0,0.99199,2e-05,0.45031]
[1779931067353,66.74,74213.22,0.0,0.99197,2e-05,0.45156]
[1779931068372,66.74,74207.42,0.0,0.99187,2e-05,0.45615]
[1779931069378,66.74,74195.52,0.0,0.99168,2e-05,0.46568]
[1779931070387,66.74,74181.64,0.0,0.99144,2e-05,0.47701]
[1779931072107,66.74,74164.76,0.0,0.99115,2e-05,0.49109]
[1779931073417,66.74,74151.08,0.0,0.99091,2e-05,0.50276]
[1779931074533,66.74,74129.59,0.0,0.99052,2e-05,0.52154]
[1779931075467,66.74,74107.01,0.0,0.99009,2e-05,0.5419]
[1779931076486,66.74,74074.16,0.0,0.98944,2e-05,0.57267]
[1779931077495,66.74,74073.84,0.0,0.98943,2e-05,0.57298]
[1779931078508,66.74,74063.14,0.0,0.98921,2e-05,0.58331]
[1779931079513,66.74,74061.23,0.0,0.98917,2e-05,0.58517]
[1779931082221,66.74,74043.66,0.0,0.9888,2e-05,0.6025]
[1779931083552,66.74,74073.99,0.0,0.98943,2e-05,0.57283]
[1779931084554,66.74,74090.71,0.0,0.98977,2e-05,0.55699]
[1779931085561,66.74,74086.88,0.0,0.98969,2e-05,0.56059]
[1779931087574,66.74,74099.15,0.0,0.98994,2e-05,0.54913]
[1779931088582,66.74,74100.83,0.0,0.98997,2e-05,0.54758]
[1779931090598,66.74,74106.9,0.0,0.99009,2e-05,0.542]
[1779931091605,66.74,74119.93,0.0,0.99034,2e-05,0.53017]
[1779931092611,66.74,74135.41,0.0,0.99063,2e-05,0.5164]
[1779931093618,66.74,74154.93,0.0,0.99098,2e-05,0.49945]
[1779931094633,66.74,74163.72,0.0,0.99114,2e-05,0.49197]
[1779931095648,66.74,74166.68,0.0,0.99119,2e-05,0.48947]
[1779931097654,66.74,74184.62,0.0,0.99149,2e-05,0.47456]
[1779931098661,66.74,74182.85,0.0,0.99146,2e-05,0.47601]
[1779931099667,66.74,74191.36,0.0,0.99161,2e-05,0.46905]
[1779931100675,66.74,74198.36,0.0,0.99172,2e-05,0.46339]
[1779931101685,66.74,74202.53,0.0,0.99179,2e-05,0.46005]
[1779931104703,66.74,74209.88,0.0,0.99191,2e-05,0.4542]
[1779931109744,66.74,74215.41,0.0,0.992,2e-05,0.44984]
[1779931110746,66.74,74226.17,0.0,0.99217,2e-05,0.44146]
[1779931111755,66.74,74227.65,0.0,0.99226,2e-05,0.4366]
[1779931115784,66.74,74239.58,0.0,0.99244,2e-05,0.42753]
[1779931116791,66.74,74249.56,0.0,0.99259,1e-05,0.42007]
[1779931117798,66.74,74252.06,0.0,0.99263,1e-05,0.41822]
[1779931118803,66.74,74258.38,0.0,0.99272,1e-05,0.41357]
[1779931119811,66.74,74262.71,0.0,0.99279,1e-05,0.41041]
[1779931121823,66.74,74266.36,0.0,0.99284,1e-05,0.40776]
[1779931126858,66.74,74258.89,0.0,0.99273,1e-05,0.41319]
[1779931127865,66.74,74253.51,0.0,0.99265,1e-05,0.41715]
[1779931128872,66.74,74251.06,0.0,0.99262,1e-05,0.41896]
[1779931131894,66.74,74247.49,0.0,0.99256,2e-05,0.42161]
[1779931136929,66.74,74251.15,0.0,0.99262,1e-05,0.41889]
[1779931141968,66.74,74249.63,0.0,0.99259,1e-05,0.42002]
[1779931143990,66.74,74235.01,0.0,0.99237,2e-05,0.43099]
[1779931144989,66.74,74235.57,0.0,0.99238,2e-05,0.43056]
[1779931147003,66.74,74229.57,0.0,0.99229,2e-05,0.43513]
[1779931148014,66.74,74236.42,0.0,0.99239,2e-05,0.42992]
[1779931149019,66.74,74235.85,0.0,0.99239,2e-05,0.43035]
[1779931151032,66.74,74242.43,0.0,0.99249,2e-05,0.42539]
[1779931154069,66.74,74259.75,0.0,0.99274,1e-05,0.41257]
[1779931155086,66.74,74261.27,0.0,0.99277,1e-05,0.41146]
[1779931158100,66.74,74268.18,0.0,0.99287,1e-05,0.40644]
[1779931160114,66.74,74271.32,0.0,0.99291,1e-05,0.40418]
[1779931163144,66.74,74263.33,0.0,0.9928,1e-05,0.40995]
[1779931168172,66.74,74246.03,0.0,0.99254,2e-05,0.4227]
[1779931170185,66.74,74245.77,0.0,0.99254,2e-05,0.42289]
[1779931172201,66.74,74252.0,0.0,0.99269,1e-05,0.41467]
[1779931173204,66.74,74256.54,0.0,0.99276,1e-05,0.41135]
[1779931175220,66.74,74259.4,0.0,0.9928,1e-05,0.40926]
[1779931180254,66.74,74257.26,0.0,0.99277,1e-05,0.41082]
[1779931181260,66.74,74252.23,0.0,0.99269,1e-05,0.4145]
[1779931183275,66.74,74249.24,0.0,0.99265,1e-05,0.4167]
[1779931186298,66.74,74232.97,0.0,0.9924,2e-05,0.42886]
[1779931187304,66.74,74223.22,0.0,0.99225,2e-05,0.43628]
[1779931188315,66.74,74225.7,0.0,0.99229,2e-05,0.43438]
[1779931190325,66.74,74218.4,0.0,0.99218,2e-05,0.43999]
[1779931191340,66.74,74217.65,0.0,0.99217,2e-05,0.44057]
[1779931193348,66.74,74225.72,0.0,0.99229,2e-05,0.43437]
[1779931198383,66.74,74227.29,0.0,0.99232,2e-05,0.43317]
[1779931203091,66.74,74234.4,0.0,0.99243,2e-05,0.42778]
[1779931203418,66.74,74234.4,0.0,0.99243,2e-05,0.42778]
[1779931206440,66.74,74228.01,0.0,0.99233,2e-05,0.43262]
[1779931207447,66.74,74225.96,0.0,0.9923,2e-05,0.43419]
[1779931213161,66.74,74225.01,0.0,0.99228,2e-05,0.43491]
[1779931216521,66.74,74217.74,0.0,0.99217,2e-05,0.4405]
[1779931217530,66.74,74211.91,0.0,0.99208,2e-05,0.44503]
[1779931218533,66.74,74204.47,0.0,0.99196,2e-05,0.45086]
[1779931219540,66.74,74203.15,0.0,0.99193,2e-05,0.4519]
[1779931224575,66.74,74205.95,0.0,0.99198,2e-05,0.4497]
[1779931226592,66.74,74200.46,0.0,0.99189,2e-05,0.45403]
[1779931231626,66.74,74207.16,0.0,0.99206,2e-05,0.44496]
[1779931233304,66.74,74212.78,0.0,0.99215,2e-05,0.44059]
[1779931235654,66.74,74219.26,0.0,0.99226,2e-05,0.4356]
[1779931240688,66.74,74213.69,0.0,0.99217,2e-05,0.43989]
[1779931245725,66.74,74213.77,0.0,0.99217,2e-05,0.43983]
[1779931247738,66.74,74200.97,0.0,0.99197,2e-05,0.44982]
[1779931248745,66.74,74201.34,0.0,0.99197,2e-05,0.44952]
[1779931253781,66.74,74204.38,0.0,0.99202,2e-05,0.44714]
[1779931256802,66.74,74213.26,0.0,0.99216,2e-05,0.44022]
[1779931257808,66.74,74213.08,0.0,0.99216,2e-05,0.44036]
[1779931262848,66.74,74206.41,0.0,0.99205,2e-05,0.44555]
[1779931267882,66.74,74206.83,0.0,0.99206,2e-05,0.44522]
[1779931273591,66.74,74203.84,0.0,0.99201,2e-05,0.44756]
[1779931276948,66.74,74195.38,0.0,0.99188,2e-05,0.45424]
[1779931281990,66.74,74194.01,0.0,0.99185,2e-05,0.45533]
[1779931285013,66.74,74201.52,0.0,0.99197,2e-05,0.44938]
[1779931290049,66.74,74198.48,0.0,0.99193,2e-05,0.45178]
[1779931295085,66.74,74198.13,0.0,0.99199,2e-05,0.44825]
[1779931300123,66.74,74201.95,0.0,0.99205,2e-05,0.44525]
[1779931305157,66.74,74201.1,0.0,0.99203,2e-05,0.44592]
[1779931308178,66.74,74193.34,0.0,0.99191,2e-05,0.45202]
[1779931309184,66.74,74190.35,0.0,0.99186,2e-05,0.4544]
[1779931311199,66.74,74184.13,0.0,0.99176,2e-05,0.45937]
[1779931312209,66.74,74155.89,0.0,0.99128,2e-05,0.48249]
[1779931313214,66.74,74148.5,0.0,0.99115,2e-05,0.4887]
[1779931314221,66.74,74146.94,0.0,0.99112,2e-05,0.49002]
[1779931319257,66.74,74149.24,0.0,0.99116,2e-05,0.48808]
[1779931324292,66.74,74154.94,0.0,0.99126,2e-05,0.48329]
[1779931325298,66.74,74164.51,0.0,0.99143,2e-05,0.47533]
[1779931326305,66.74,74167.42,0.0,0.99148,2e-05,0.47294]
[1779931328322,66.74,74174.05,0.0,0.99159,2e-05,0.46751]
[1779931333354,66.74,74175.35,0.0,0.99161,2e-05,0.46645]
[1779931334361,66.74,74181.32,0.0,0.99171,2e-05,0.46162]
[1779931335369,66.74,74189.21,0.0,0.99184,2e-05,0.4553]
[1779931336375,66.74,74191.23,0.0,0.99187,2e-05,0.4537]
[1779931338391,66.74,74194.87,0.0,0.99193,2e-05,0.45081]
[1779931343424,66.74,74193.14,0.0,0.99191,2e-05,0.45218]
[1779931348459,66.74,74197.33,0.0,0.99197,2e-05,0.44887]
[1779931353495,66.74,74200.16,0.0,0.99208,2e-05,0.44286]
[1779931354502,66.74,74208.21,0.0,0.99221,2e-05,0.43663]
[1779931355510,66.74,74213.77,0.0,0.9923,2e-05,0.43237]
[1779931358539,66.74,74220.19,0.0,0.9924,2e-05,0.42749]
[1779931359549,66.74,74225.34,0.0,0.99248,2e-05,0.4236]
[1779931360563,66.74,74237.08,0.0,0.99265,1e-05,0.41487]
[1779931361559,66.74,74242.65,0.0,0.99274,1e-05,0.41077]
[1779931362567,66.74,74244.43,0.0,0.99276,1e-05,0.40947]
[1779931367601,66.74,74246.85,0.0,0.9928,1e-05,0.40771]
[1779931370623,66.74,74252.67,0.0,0.99288,1e-05,0.4035]
[1779931374348,66.74,74259.79,0.0,0.99299,1e-05,0.39839]
[1779931375657,66.74,74261.02,0.0,0.993,1e-05,0.39752]
[1779931377671,66.74,74267.51,0.0,0.9931,1e-05,0.39292]
[1779931382708,66.74,74260.58,0.0,0.993,1e-05,0.39783]
[1779931384424,66.74,74253.08,0.0,0.99289,1e-05,0.4032]
[1779931385733,66.74,74260.58,0.0,0.993,1e-05,0.39783]
[1779931386739,66.74,74260.58,0.0,0.993,1e-05,0.39783]
[1779931391774,66.74,74263.98,0.0,0.99305,1e-05,0.39541]
[1779931394493,66.74,74268.89,0.0,0.99312,1e-05,0.39195]
[1779931395802,66.74,74274.44,0.0,0.99319,1e-05,0.38806]
[1779931396810,66.74,74285.88,0.0,0.99335,1e-05,0.38015]
[1779931397817,66.74,74289.71,0.0,0.9934,1e-05,0.37753]
[1779931399831,66.74,74299.63,0.0,0.99354,1e-05,0.37082]
[1779931401845,66.74,74300.23,0.0,0.99355,1e-05,0.37042]
[1779931406880,66.74,74305.33,0.0,0.99361,1e-05,0.36701]
[1779931407891,66.74,74310.36,0.0,0.99368,1e-05,0.36367]
[1779931409907,66.74,74322.2,0.0,0.99383,1e-05,0.35592]
[1779931410912,66.74,74328.75,0.0,0.99391,1e-05,0.3517]
[1779931411918,66.74,74330.86,0.0,0.994,1e-05,0.34715]
[1779931414646,66.74,74357.29,0.0,0.99432,1e-05,0.33069]
[1779931415950,66.74,74362.11,0.0,0.99437,1e-05,0.32776]
[1779931416960,66.74,74370.24,0.0,0.99447,1e-05,0.32287]
[1779931417963,66.74,74369.2,0.0,0.99446,1e-05,0.32349]
[1779931419980,66.74,74376.78,0.0,0.99455,1e-05,0.31898]
[1779931421993,66.74,74378.6,0.0,0.99457,1e-05,0.31791]
[1779931425028,66.74,74389.78,0.0,0.99469,1e-05,0.31137]
[1779931426028,66.74,74390.23,0.0,0.9947,1e-05,0.31111]
[1779931431062,66.74,74393.95,0.0,0.99474,1e-05,0.30896]
[1779931433077,66.74,74384.2,0.0,0.99463,1e-05,0.31462]
[1779931435090,66.74,74389.63,0.0,0.99469,1e-05,0.31145]
[1779931436102,66.74,74392.01,0.0,0.99472,1e-05,0.31008]
[1779931438124,66.74,74385.15,0.0,0.99464,1e-05,0.31406]
[1779931439125,66.74,74382.53,0.0,0.99461,1e-05,0.31559]
[1779931441140,66.74,74388.95,0.0,0.99468,1e-05,0.31185]
[1779931443155,66.74,74391.31,0.0,0.99471,1e-05,0.31048]
[1779931444161,66.74,74397.38,0.0,0.99478,1e-05,0.30699]
[1779931445170,66.74,74403.35,0.0,0.99484,1e-05,0.30359]
[1779931446176,66.74,74411.79,0.0,0.99493,1e-05,0.29883]
[1779931447182,66.74,74418.09,0.0,0.995,1e-05,0.29532]
[1779931448189,66.74,74421.33,0.0,0.99504,1e-05,0.29353]
[1779931451214,66.74,74413.99,0.0,0.99496,1e-05,0.2976]
[1779931453229,66.74,74405.16,0.0,0.99486,1e-05,0.30256]
[1779931455243,66.74,74406.62,0.0,0.99488,1e-05,0.30174]
[1779931456249,66.74,74398.38,0.0,0.99479,1e-05,0.30642]
[1779931457260,66.74,74393.42,0.0,0.99473,1e-05,0.30926]
[1779931459270,66.74,74390.05,0.0,0.9947,1e-05,0.31121]
[1779931463325,66.74,74382.28,0.0,0.99461,1e-05,0.31574]
[1779931465338,66.74,74380.79,0.0,0.99459,1e-05,0.31662]
[1779931470374,66.74,74384.06,0.0,0.99463,1e-05,0.3147]
[1779931473394,66.74,74390.36,0.0,0.99475,1e-05,0.3081]
[1779931474402,66.74,74390.41,0.0,0.99475,1e-05,0.30807]
[1779931479436,66.74,74388.11,0.0,0.99472,1e-05,0.3094]
[1779931484494,66.74,74380.83,0.0,0.99464,1e-05,0.31362]
[1779931490535,66.74,74378.71,0.0,0.99462,1e-05,0.31486]
[1779931495573,66.74,74377.9,0.0,0.99461,1e-05,0.31534]
[1779931496577,66.74,74372.67,0.0,0.99455,1e-05,0.31842]
[1779931497584,66.74,74361.65,0.0,0.99442,1e-05,0.32499]
[1779931498591,66.74,74357.42,0.0,0.99437,1e-05,0.32755]
[1779931500606,66.74,74350.62,0.0,0.99429,1e-05,0.33169]
[1779931502618,66.74,74340.77,0.0,0.99417,1e-05,0.33777]
[1779931504633,66.74,74346.01,0.0,0.99423,1e-05,0.33452]
[1779931505642,66.74,74349.67,0.0,0.99428,1e-05,0.33227]
[1779931507654,66.74,74353.27,0.0,0.99432,1e-05,0.33007]
[1779931512689,66.74,74357.51,0.0,0.99437,1e-05,0.32749]
[1779931514704,66.74,74362.61,0.0,0.99443,1e-05,0.32441]
[1779931516718,66.74,74356.15,0.0,0.99436,1e-05,0.32832]
[1779931521753,66.74,74357.67,0.0,0.99437,1e-05,0.3274]
[1779931526787,66.74,74355.05,0.0,0.99434,1e-05,0.32898]
[1779931531823,66.74,74354.15,0.0,0.99438,1e-05,0.32647]
[1779931536861,66.74,74343.78,0.0,0.99426,1e-05,0.33279]
[1779931537868,66.74,74334.33,0.0,0.99414,1e-05,0.33864]
[1779931538875,66.74,74335.8,0.0,0.99416,1e-05,0.33773]
[1779931543911,66.74,74342.77,0.0,0.99425,1e-05,0.33341]
[1779931545577,66.74,74335.74,0.0,0.99416,1e-05,0.33776]
[1779931546932,66.74,74327.18,0.0,0.99406,1e-05,0.34313]
[1779931547938,66.74,74327.66,0.0,0.99406,1e-05,0.34283]
[1779931552973,66.74,74323.58,0.0,0.99401,1e-05,0.34541]
[1779931558008,66.74,74320.3,0.0,0.99397,1e-05,0.34749]
[1779931563045,66.74,74310.55,0.0,0.99385,1e-05,0.35376]
[1779931564052,66.74,74309.18,0.0,0.99383,1e-05,0.35465]
[1779931569088,66.74,74315.0,0.0,0.9939,1e-05,0.35089]
[1779931572108,66.74,74309.62,0.0,0.99383,1e-05,0.35436]
[1779931575790,66.74,74302.06,0.0,0.99374,1e-05,0.35929]
[1779931581172,66.74,74299.73,0.0,0.99371,1e-05,0.36082]
[1779931586207,66.74,74296.8,0.0,0.99367,1e-05,0.36276]
[1779931587213,66.74,74288.16,0.0,0.99355,1e-05,0.36851]
[1779931588235,66.74,74279.45,0.0,0.99344,1e-05,0.37438]
[1779931589230,66.74,74278.32,0.0,0.99342,1e-05,0.37515]
[1779931594264,66.74,74282.7,0.0,0.99354,1e-05,0.36883]
[1779931599300,66.74,74280.83,0.0,0.99351,1e-05,0.37008]
[1779931604335,66.74,74282.87,0.0,0.99354,1e-05,0.36871]
[1779931608363,66.74,74274.99,0.0,0.99343,1e-05,0.37403]
[1779931610381,66.74,74269.79,0.0,0.99336,1e-05,0.37758]
[1779931615413,66.74,74269.82,0.0,0.99336,1e-05,0.37756]
[1779931616420,66.74,74263.67,0.0,0.99328,1e-05,0.38179]
[1779931617425,66.74,74259.63,0.0,0.99322,1e-05,0.38459]
[1779931619443,66.74,74257.59,0.0,0.99319,1e-05,0.38601]
[1779931623486,66.74,74244.69,0.0,0.99301,1e-05,0.3951]
[1779931624491,66.74,74242.42,0.0,0.99298,1e-05,0.39672]
[1779931629540,66.74,74238.7,0.0,0.99292,1e-05,0.39938]
[1779931630547,66.74,74226.36,0.0,0.99274,1e-05,0.40832]
[1779931631554,66.74,74219.82,0.0,0.99264,2e-05,0.41313]
[1779931632561,66.74,74217.55,0.0,0.99261,2e-05,0.41481]
[1779931635583,66.74,74212.89,0.0,0.99254,2e-05,0.41827]
[1779931640619,66.74,74211.16,0.0,0.99251,2e-05,0.41957]
[1779931641625,66.74,74217.56,0.0,0.99261,2e-05,0.4148]
[1779931642638,66.74,74216.54,0.0,0.9926,2e-05,0.41556]
[1779931645660,66.74,74212.49,0.0,0.99253,2e-05,0.41857]
[1779931648683,66.74,74233.16,0.0,0.99284,1e-05,0.40337]
[1779931649688,66.74,74236.46,0.0,0.99289,1e-05,0.40099]
[1779931651703,66.74,74239.76,0.0,0.993,1e-05,0.39509]
[1779931656740,66.74,74239.51,0.0,0.993,1e-05,0.39527]
[1779931661773,66.74,74239.6,0.0,0.993,1e-05,0.3952]
[1779931664793,66.74,74243.99,0.0,0.99306,1e-05,0.39209]
[1779931669835,66.74,74245.35,0.0,0.99308,1e-05,0.39112]
[1779931672868,66.74,74235.44,0.0,0.99294,1e-05,0.39818]
[1779931673870,66.74,74227.81,0.0,0.99283,1e-05,0.40368]
[1779931674876,66.74,74228.66,0.0,0.99284,1e-05,0.40306]
[1779931676891,66.74,74218.34,0.0,0.99269,1e-05,0.41059]
[1779931677898,66.74,74214.05,0.0,0.99262,2e-05,0.41376]
[1779931679910,66.74,74212.3,0.0,0.99259,2e-05,0.41506]
[1779931682934,66.74,74185.38,0.0,0.99218,2e-05,0.43544]
[1779931683942,66.74,74181.55,0.0,0.99212,2e-05,0.43841]
[1779931684948,66.74,74174.31,0.0,0.992,2e-05,0.44406]
[1779931685957,66.74,74162.42,0.0,0.9918,2e-05,0.45348]
[1779931686608,66.74,74149.76,0.0,0.99159,2e-05,0.46369]
[1779931687969,66.74,74142.1,0.0,0.99146,2e-05,0.46996]
[1779931688978,66.74,74119.38,0.0,0.99106,2e-05,0.48898]
[1779931689985,66.74,74096.49,0.0,0.99065,2e-05,0.50877]
[1779931690998,66.74,74096.23,0.0,0.99064,2e-05,0.509]
[1779931694034,66.74,74091.28,0.0,0.99055,2e-05,0.51337]
[1779931695029,66.74,74102.06,0.0,0.99075,2e-05,0.50389]
[1779931696707,66.74,74107.43,0.0,0.99085,2e-05,0.49923]
[1779931697083,66.74,74094.48,0.0,0.99061,2e-05,0.51054]
[1779931699108,66.74,74079.04,0.0,0.99032,2e-05,0.5243]
[1779931700117,66.74,74088.92,0.0,0.9905,2e-05,0.51546]
[1779931701116,66.74,74104.39,0.0,0.99079,2e-05,0.50187]
[1779931702129,66.74,74111.86,0.0,0.99093,2e-05,0.49541]
[1779931703130,66.74,74109.67,0.0,0.99089,2e-05,0.49729]
[1779931704137,66.74,74101.18,0.0,0.99073,2e-05,0.50466]
[1779931705144,66.74,74091.54,0.0,0.99055,2e-05,0.51314]
[1779931706789,66.74,74097.71,0.0,0.99067,2e-05,0.5077]
[1779931708164,66.74,74106.62,0.0,0.99083,2e-05,0.49993]
[1779931709172,66.74,74110.84,0.0,0.99091,2e-05,0.49629]
[1779931712205,66.74,74134.73,0.0,0.9914,2e-05,0.47205]
[1779931713221,66.74,74141.45,0.0,0.99152,2e-05,0.46652]
[1779931714219,66.74,74138.77,0.0,0.99147,2e-05,0.46872]
[1779931719255,66.74,74133.37,0.0,0.99138,2e-05,0.47318]
[1779931721268,66.74,74126.74,0.0,0.99127,2e-05,0.4787]
[1779931722275,66.74,74127.05,0.0,0.99127,2e-05,0.47844]
[1779931724290,66.74,74133.27,0.0,0.99138,2e-05,0.47326]
[1779931725297,66.74,74139.07,0.0,0.99148,2e-05,0.46847]
[1779931726933,66.74,74146.06,0.0,0.9916,2e-05,0.46276]
[1779931732345,66.74,74144.41,0.0,0.99157,2e-05,0.4641]
[1779931737380,66.74,74146.71,0.0,0.99161,2e-05,0.46223]
[1779931741413,66.74,74157.53,0.0,0.99179,2e-05,0.4535]
[1779931742417,66.74,74168.0,0.0,0.99196,2e-05,0.44519]
[1779931743423,66.74,74184.37,0.0,0.99223,2e-05,0.43245]
[1779931744430,66.74,74188.89,0.0,0.9923,2e-05,0.42899]
[1779931748459,66.74,74197.72,0.0,0.99244,2e-05,0.42229]
[1779931749468,66.74,74199.74,0.0,0.99247,2e-05,0.42076]
[1779931752486,66.74,74194.61,0.0,0.99239,2e-05,0.42464]
[1779931757523,66.74,74198.27,0.0,0.99244,2e-05,0.42187]
[1779931758529,66.74,74192.88,0.0,0.99236,2e-05,0.42595]
[1779931759536,66.74,74187.33,0.0,0.99227,2e-05,0.43018]
[1779931762556,66.74,74191.16,0.0,0.99233,2e-05,0.42725]
[1779931767591,66.74,74195.31,0.0,0.9924,2e-05,0.42411]
[1779931770615,66.74,74200.75,0.0,0.99248,2e-05,0.42001]
[1779931773633,66.74,74196.16,0.0,0.99248,2e-05,0.41976]
[1779931774641,66.74,74190.83,0.0,0.99239,2e-05,0.42378]
[1779931778670,66.74,74200.15,0.0,0.99254,2e-05,0.41677]
[1779931783703,66.74,74203.61,0.0,0.99259,2e-05,0.4142]
[1779931788738,66.74,74205.99,0.0,0.99263,2e-05,0.41243]
[1779931791760,66.74,74194.28,0.0,0.99245,2e-05,0.42117]
[1779931793773,66.74,74186.66,0.0,0.99233,2e-05,0.42694]
[1779931795788,66.74,74181.27,0.0,0.99224,2e-05,0.43107]
[1779931800824,66.74,74181.15,0.0,0.99224,2e-05,0.43116]
[1779931801835,66.74,74167.1,0.0,0.99202,2e-05,0.44206]
[1779931803847,66.74,74145.22,0.0,0.99165,2e-05,0.4595]
[1779931805881,66.74,74150.43,0.0,0.99174,2e-05,0.45529]
[1779931806873,66.74,74143.34,0.0,0.99162,2e-05,0.46102]
[1779931807880,66.74,74137.65,0.0,0.99153,2e-05,0.46566]
[1779931808887,66.74,74146.35,0.0,0.99167,2e-05,0.45858]
[1779931812915,66.74,74154.14,0.0,0.9918,2e-05,0.45232]
[1779931813921,66.74,74156.68,0.0,0.99185,2e-05,0.45029]
[1779931818957,66.74,74154.0,0.0,0.9918,2e-05,0.45243]
[1779931822985,66.74,74162.63,0.0,0.99194,2e-05,0.44558]
[1779931823992,66.74,74177.35,0.0,0.99218,2e-05,0.43408]
[1779931824998,66.74,74185.38,0.0,0.99231,2e-05,0.42792]
[1779931826008,66.74,74183.7,0.0,0.99228,2e-05,0.4292]
[1779931829057,66.74,74178.11,0.0,0.99219,2e-05,0.4335]
[1779931830058,66.74,74171.59,0.0,0.99209,2e-05,0.43855]
[1779931831064,66.74,74171.4,0.0,0.99215,2e-05,0.4349]
[1779931836098,66.74,74168.69,0.0,0.99211,2e-05,0.437]
[1779931840127,66.74,74174.9,0.0,0.99221,2e-05,0.43219]
[1779931842139,66.74,74176.54,0.0,0.99223,2e-05,0.43093]
[1779931843148,66.74,74182.1,0.0,0.99232,2e-05,0.42668]
[1779931844156,66.74,74183.34,0.0,0.99234,2e-05,0.42573]
[1779931847176,66.74,74191.66,0.0,0.99247,2e-05,0.41944]
[1779931849190,66.74,74196.1,0.0,0.99254,2e-05,0.41612]
[1779931852214,66.74,74204.26,0.0,0.99266,2e-05,0.41006]
[1779931855235,66.74,74207.83,0.0,0.99272,1e-05,0.40744]
[1779931860272,66.74,74206.37,0.0,0.99269,2e-05,0.40851]
[1779931862338,66.74,74217.33,0.0,0.99286,1e-05,0.40052]
[1779931863304,66.74,74233.57,0.0,0.99309,1e-05,0.38893]
[1779931864317,66.74,74249.41,0.0,0.99332,1e-05,0.37789]
[1779931865317,66.74,74253.23,0.0,0.99337,1e-05,0.37527]
[1779931869340,66.74,74265.02,0.0,0.99353,1e-05,0.36727]
[1779931870349,66.74,74268.63,0.0,0.99358,1e-05,0.36485]
[1779931872363,66.74,74258.9,0.0,0.99345,1e-05,0.37141]
[1779931878059,66.74,74259.05,0.0,0.99345,1e-05,0.3713]
[1779931883445,66.74,74271.51,0.0,0.99362,1e-05,0.36293]
[1779931884452,66.74,74276.01,0.0,0.99368,1e-05,0.35995]
[1779931886497,66.74,74266.49,0.0,0.99355,1e-05,0.36629]
[1779931888141,66.74,74230.32,0.0,0.99305,1e-05,0.39123]
[1779931889507,66.74,74218.91,0.0,0.99288,1e-05,0.39938]
[1779931891520,66.74,74231.47,0.0,0.99312,1e-05,0.3869]
[1779931892525,66.74,74240.63,0.0,0.99325,1e-05,0.38051]
[1779931893533,66.74,74248.11,0.0,0.99336,1e-05,0.37535]
[1779931895548,66.74,74241.55,0.0,0.99327,1e-05,0.37987]
[1779931896554,66.74,74233.37,0.0,0.99315,1e-05,0.38557]
[1779931898223,66.74,74231.52,0.0,0.99312,1e-05,0.38687]
[1779931900584,66.74,74225.89,0.0,0.99304,1e-05,0.39084]
[1779931905619,66.74,74229.75,0.0,0.9931,1e-05,0.38811]
[1779931906628,66.74,74234.92,0.0,0.99317,1e-05,0.38448]
[1779931910658,66.74,74239.41,0.0,0.99324,1e-05,0.38135]
[1779931915694,66.74,74239.54,0.0,0.99324,1e-05,0.38126]
[1779931916700,66.74,74245.96,0.0,0.99333,1e-05,0.37683]
[1779931918716,66.74,74249.6,0.0,0.99338,1e-05,0.37433]
[1779931921740,66.74,74253.02,0.0,0.99342,1e-05,0.372]
[1779931922745,66.74,74237.58,0.0,0.99321,1e-05,0.38263]
[1779931923751,66.74,74231.19,0.0,0.99312,1e-05,0.3871]
[1779931924758,66.74,74227.89,0.0,0.99307,1e-05,0.38942]
[1779931925772,66.74,74226.53,0.0,0.99305,1e-05,0.39039]
[1779931930800,66.74,74229.4,0.0,0.99309,1e-05,0.38836]
[1779931935839,66.74,74224.03,0.0,0.99302,1e-05,0.39216]
[1779931936846,66.74,74218.46,0.0,0.99294,1e-05,0.39614]
[1779931937853,66.74,74215.7,0.0,0.9929,1e-05,0.39812]
[1779931940876,66.74,74221.85,0.0,0.99299,1e-05,0.39371]
[1779931941884,66.74,74222.62,0.0,0.993,1e-05,0.39316]
[1779931942892,66.74,74227.88,0.0,0.99307,1e-05,0.38943]
[1779931943899,66.74,74234.02,0.0,0.99316,1e-05,0.38511]
[1779931944904,66.74,74235.86,0.0,0.99319,1e-05,0.38383]
[1779931945913,66.74,74224.7,0.0,0.99303,1e-05,0.39168]
[1779931946919,66.74,74221.57,0.0,0.99298,1e-05,0.39391]
[1779931951954,66.74,74229.41,0.0,0.99315,1e-05,0.38485]
[1779931954974,66.74,74242.01,0.0,0.99333,1e-05,0.3761]
[1779931955982,66.74,74254.01,0.0,0.9935,1e-05,0.36793]
[1779931956989,66.74,74258.69,0.0,0.99356,1e-05,0.36479]
[1779931959003,66.74,74263.44,0.0,0.99362,1e-05,0.36162]
[1779931964043,66.74,74258.7,0.0,0.99356,1e-05,0.36478]
[1779931966056,66.74,74242.4,0.0,0.99334,1e-05,0.37584]
[1779931967064,66.74,74231.01,0.0,0.99318,1e-05,0.38373]
[1779931968070,66.74,74229.76,0.0,0.99316,1e-05,0.3846]
[1779931969079,66.74,74249.46,0.0,0.99343,1e-05,0.37101]
[1779931970087,66.74,74258.01,0.0,0.99355,1e-05,0.36524]
[1779931971097,66.74,74261.69,0.0,0.9936,1e-05,0.36278]
[1779931976129,66.74,74258.44,0.0,0.99356,1e-05,0.36496]
[1779931981167,66.74,74260.7,0.0,0.99359,1e-05,0.36344]
[1779931984197,66.74,74274.31,0.0,0.99377,1e-05,0.35445]
[1779931985205,66.74,74278.41,0.0,0.99382,1e-05,0.35178]
[1779931990241,66.74,74273.32,0.0,0.99375,1e-05,0.3551]
[1779931995276,66.74,74268.43,0.0,0.99369,1e-05,0.35831]
[1779931996286,66.74,74244.45,0.0,0.99337,1e-05,0.37443]
[1779931997288,66.74,74236.36,0.0,0.99325,1e-05,0.38]
[1779932002323,66.74,74238.31,0.0,0.99328,1e-05,0.37865]
[1779932006351,66.74,74246.67,0.0,0.9934,1e-05,0.37291]
[1779932011386,66.74,74249.39,0.0,0.99349,1e-05,0.36766]
[1779932015428,66.74,74260.59,0.0,0.99364,1e-05,0.36017]
[1779932019120,66.74,74265.74,0.0,0.99371,1e-05,0.35677]
[1779932024491,66.74,74265.08,0.0,0.9937,1e-05,0.3572]
[1779932029527,66.74,74266.26,0.0,0.99372,1e-05,0.35642]
[1779932031552,66.74,74254.77,0.0,0.99356,1e-05,0.36405]
[1779932035582,66.74,74247.27,0.0,0.99346,1e-05,0.3691]
[1779932037595,66.74,74242.62,0.0,0.9934,1e-05,0.37226]
[1779932040618,66.74,74238.04,0.0,0.99334,1e-05,0.37539]
[1779932045654,66.74,74234.31,0.0,0.99328,1e-05,0.37796]
[1779932050690,66.74,74235.4,0.0,0.9933,1e-05,0.37721]
[1779932053727,66.74,74243.49,0.0,0.99341,1e-05,0.37166]
[1779932054730,66.74,74249.01,0.0,0.99349,1e-05,0.36792]
[1779932057751,66.74,74255.01,0.0,0.99357,1e-05,0.36389]
[1779932062787,66.74,74248.31,0.0,0.99348,1e-05,0.36839]
[1779932067821,66.74,74248.93,0.0,0.99349,1e-05,0.36797]
[1779932069478,66.74,74260.41,0.0,0.99364,1e-05,0.36029]
[1779932070842,66.74,74253.78,0.0,0.99355,1e-05,0.36471]
[1779932071851,66.74,74252.84,0.0,0.9936,1e-05,0.36197]
[1779932076885,66.74,74254.71,0.0,0.99362,1e-05,0.36073]
[1779932081919,66.74,74254.13,0.0,0.99361,1e-05,0.36111]
[1779932083938,66.74,74226.09,0.0,0.99323,1e-05,0.38018]
[1779932084945,66.74,74212.61,0.0,0.99304,1e-05,0.38965]
[1779932085951,66.74,74215.82,0.0,0.99308,1e-05,0.38738]
[1779932087966,66.74,74219.68,0.0,0.99314,1e-05,0.38466]
[1779932093002,66.74,74223.36,0.0,0.99319,1e-05,0.38209]
[1779932098035,66.74,74225.01,0.0,0.99321,1e-05,0.38094]
[1779932100053,66.74,74230.06,0.0,0.99328,1e-05,0.37743]
[1779932104079,66.74,74224.83,0.0,0.99321,1e-05,0.38106]
[1779932105086,66.74,74214.55,0.0,0.99306,1e-05,0.38828]
[1779932106101,66.74,74206.88,0.0,0.99295,1e-05,0.39374]
[1779932107103,66.74,74206.2,0.0,0.99294,1e-05,0.39422]
[1779932112137,66.74,74208.85,0.0,0.99298,1e-05,0.39233]
[1779932114153,66.74,74202.65,0.0,0.99289,1e-05,0.39677]
[1779932115159,66.74,74193.11,0.0,0.99275,2e-05,0.4037]
[1779932116166,66.74,74193.18,0.0,0.99275,1e-05,0.40364]
[1779932121202,66.74,74191.72,0.0,0.99273,2e-05,0.40471]
[1779932124223,66.74,74195.05,0.0,0.99278,1e-05,0.40228]
[1779932127243,66.74,74201.7,0.0,0.99288,1e-05,0.39746]
[1779932131273,66.74,74198.12,0.0,0.99289,1e-05,0.39644]
[1779932134292,66.74,74203.31,0.0,0.99296,1e-05,0.39272]
[1779932139327,66.74,74201.45,0.0,0.99293,1e-05,0.39405]
[1779932144373,66.74,74203.99,0.0,0.99297,1e-05,0.39223]
[1779932146382,66.74,74195.23,0.0,0.99284,1e-05,0.39853]
[1779932147389,66.74,74187.89,0.0,0.99273,2e-05,0.40388]
[1779932148395,66.74,74184.58,0.0,0.99268,2e-05,0.4063]
[1779932153430,66.74,74188.29,0.0,0.99274,2e-05,0.40358]
[1779932158465,66.74,74188.94,0.0,0.99275,2e-05,0.40311]
[1779932163549,66.74,74199.55,0.0,0.99291,1e-05,0.39542]
[1779932164555,66.74,74206.04,0.0,0.993,1e-05,0.39077]
[1779932165562,66.74,74207.26,0.0,0.99302,1e-05,0.3899]
[1779932168584,66.74,74214.85,0.0,0.99313,1e-05,0.38454]
[1779932170598,66.74,74217.95,0.0,0.99317,1e-05,0.38237]
[1779932173621,66.74,74225.2,0.0,0.99328,1e-05,0.37733]
[1779932175635,66.74,74228.11,0.0,0.99332,1e-05,0.37532]
[1779932180672,66.74,74229.99,0.0,0.99334,1e-05,0.37403]
[1779932185707,66.74,74233.02,0.0,0.99338,1e-05,0.37195]
[1779932191749,66.74,74235.3,0.0,0.99348,1e-05,0.36698]
[1779932196785,66.74,74228.72,0.0,0.99338,1e-05,0.37145]
[1779932198799,66.74,74224.67,0.0,0.99333,1e-05,0.37423]
[1779932203834,66.74,74225.7,0.0,0.99334,1e-05,0.37352]
[1779932208869,66.74,74228.0,0.0,0.99337,1e-05,0.37194]
[1779932213904,66.74,74229.18,0.0,0.99339,1e-05,0.37114]
[1779932218940,66.74,74229.58,0.0,0.9934,1e-05,0.37086]
[1779932222968,66.74,74218.82,0.0,0.99325,1e-05,0.37827]
[1779932223977,66.74,74212.91,0.0,0.99316,1e-05,0.38238]
[1779932224984,66.74,74213.59,0.0,0.99317,1e-05,0.38191]
[1779932225991,66.74,74206.83,0.0,0.99307,1e-05,0.38666]
[1779932228002,66.74,74203.06,0.0,0.99302,1e-05,0.38933]
[1779932233037,66.74,74208.43,0.0,0.9931,1e-05,0.38553]
[1779932238077,66.74,74209.71,0.0,0.99312,1e-05,0.38463]
[1779932243114,66.74,74216.3,0.0,0.99321,1e-05,0.38002]
[1779932244122,66.74,74219.34,0.0,0.99325,1e-05,0.37791]
[1779932245135,66.74,74226.07,0.0,0.99335,1e-05,0.37326]
[1779932246137,66.74,74230.88,0.0,0.99341,1e-05,0.36998]
[1779932248149,66.74,74221.1,0.0,0.99328,1e-05,0.37669]
[1779932249157,66.74,74211.8,0.0,0.99315,1e-05,0.38316]
[1779932250167,66.74,74210.12,0.0,0.99312,1e-05,0.38434]
[1779932255199,66.74,74213.16,0.0,0.99323,1e-05,0.37871]
[1779932260234,66.74,74216.67,0.0,0.99328,1e-05,0.37627]
[1779932265270,66.74,74219.42,0.0,0.99331,1e-05,0.37438]
[1779932267286,66.74,74224.47,0.0,0.99339,1e-05,0.37091]
[1779932272323,66.74,74228.95,0.0,0.99345,1e-05,0.36786]
[1779932277358,66.74,74231.2,0.0,0.99348,1e-05,0.36634]
[1779932279370,66.74,74237.6,0.0,0.99357,1e-05,0.36203]
[1779932281388,66.74,74239.1,0.0,0.99359,1e-05,0.36103]
[1779932282391,66.74,74244.18,0.0,0.99365,1e-05,0.35765]
[1779932283401,66.74,74249.04,0.0,0.99372,1e-05,0.35444]
[1779932285415,66.74,74261.28,0.0,0.99388,1e-05,0.34647]
[1779932286422,66.74,74264.91,0.0,0.99393,1e-05,0.34414]
[1779932288437,66.74,74266.68,0.0,0.99395,1e-05,0.34301]
[1779932293473,66.74,74260.75,0.0,0.99387,1e-05,0.34682]
[1779932294479,66.74,74253.99,0.0,0.99378,1e-05,0.3512]
[1779932295491,66.74,74252.91,0.0,0.99377,1e-05,0.35191]
[1779932297503,66.74,74245.83,0.0,0.99368,1e-05,0.35656]
[1779932299514,66.74,74241.52,0.0,0.99362,1e-05,0.35942]
[1779932303543,66.74,74235.28,0.0,0.99353,1e-05,0.36359]
[1779932305556,66.74,74235.3,0.0,0.99353,1e-05,0.36358]
[1779932309586,66.74,74241.97,0.0,0.99362,1e-05,0.35912]
[1779932311598,66.74,74246.47,0.0,0.99374,1e-05,0.3528]
[1779932316633,66.74,74238.98,0.0,0.99364,1e-05,0.35774]
[1779932317641,66.74,74235.61,0.0,0.9936,1e-05,0.35998]
[1779932322675,66.74,74233.88,0.0,0.99357,1e-05,0.36114]
[1779932324690,66.74,74228.87,0.0,0.99351,1e-05,0.3645]
[1779932326703,66.74,74228.79,0.0,0.9935,1e-05,0.36455]
[1779932331740,66.74,74225.55,0.0,0.99346,1e-05,0.36674]
[1779932333753,66.74,74232.89,0.0,0.99356,1e-05,0.3618]
[1779932338787,66.74,74234.0,0.0,0.99358,1e-05,0.36106]
[1779932343822,66.74,74231.96,0.0,0.99355,1e-05,0.36242]
[1779932348859,66.74,74224.61,0.0,0.99345,1e-05,0.36738]
[1779932349867,66.74,74223.4,0.0,0.99343,1e-05,0.3682]
[1779932354900,66.74,74223.05,0.0,0.99343,1e-05,0.36844]
[1779932358929,66.74,74214.85,0.0,0.99331,1e-05,0.37405]
[1779932359936,66.74,74207.26,0.0,0.9932,1e-05,0.37931]
[1779932361539,66.74,74199.24,0.0,0.99309,1e-05,0.38494]
[1779932366986,66.74,74199.69,0.0,0.9931,1e-05,0.38462]
[1779932368998,66.74,74188.53,0.0,0.99293,1e-05,0.39256]
[1779932370015,66.74,74185.36,0.0,0.99289,1e-05,0.39483]
[1779932375041,66.74,74186.66,0.0,0.99297,1e-05,0.3903]
[1779932379070,66.74,74177.52,0.0,0.99283,1e-05,0.39688]
[1779932381689,66.74,74175.1,0.0,0.9928,2e-05,0.39864]
[1779932385111,66.74,74169.32,0.0,0.99271,2e-05,0.40286]
[1779932390145,66.74,74170.6,0.0,0.99273,2e-05,0.40192]
[1779932393166,66.74,74165.41,0.0,0.99265,2e-05,0.40574]
[1779932394173,66.74,74159.8,0.0,0.99256,2e-05,0.4099]
[1779932395182,66.74,74159.75,0.0,0.99256,2e-05,0.40994]
[1779932396187,66.74,74160.2,0.0,0.99257,2e-05,0.4096]
[1779932399209,66.74,74168.12,0.0,0.99269,2e-05,0.40374]
[1779932401835,66.74,74172.47,0.0,0.99276,2e-05,0.40056]
[1779932407266,66.74,74167.1,0.0,0.99267,2e-05,0.40449]
[1779932409281,66.74,74165.05,0.0,0.99264,2e-05,0.40601]
[1779932411905,66.74,74151.04,0.0,0.99243,2e-05,0.41647]
[1779932413315,66.74,74144.12,0.0,0.99232,2e-05,0.42171]
[1779932414315,66.74,74142.66,0.0,0.99229,2e-05,0.42283]
[1779932419350,66.74,74143.9,0.0,0.99231,2e-05,0.42188]
[1779932424385,66.74,74144.95,0.0,0.99233,2e-05,0.42108]
[1779932429451,66.74,74148.81,0.0,0.99239,2e-05,0.41815]
[1779932432487,66.74,74127.64,0.0,0.99212,2e-05,0.43058]
[1779932433498,66.74,74127.26,0.0,0.99211,2e-05,0.43087]
[1779932434503,66.74,74135.66,0.0,0.99225,2e-05,0.42438]
[1779932435511,66.74,74137.21,0.0,0.99227,2e-05,0.4232]
[1779932440544,66.74,74131.4,0.0,0.99218,2e-05,0.42766]
[1779932442558,66.74,74127.76,0.0,0.99212,2e-05,0.43048]
[1779932447592,66.74,74127.14,0.0,0.99211,2e-05,0.43096]
[1779932452628,66.74,74125.09,0.0,0.99208,2e-05,0.43256]
[1779932457663,66.74,74122.64,0.0,0.99204,2e-05,0.43447]
[1779932459677,66.74,74129.82,0.0,0.99216,2e-05,0.42889]
[1779932460684,66.74,74136.06,0.0,0.99226,2e-05,0.42408]
[1779932461694,66.74,74138.13,0.0,0.99229,2e-05,0.42249]
[1779932464717,66.74,74133.06,0.0,0.99221,2e-05,0.42638]
[1779932469750,66.74,74132.21,0.0,0.99219,2e-05,0.42704]
[1779932472768,66.74,74140.3,0.0,0.99232,2e-05,0.42084]
[1779932477803,66.74,74140.05,0.0,0.99232,2e-05,0.42103]
[1779932479819,66.74,74145.17,0.0,0.9924,2e-05,0.41714]
[1779932482847,66.74,74132.69,0.0,0.9922,2e-05,0.42667]
[1779932483856,66.74,74130.47,0.0,0.99217,2e-05,0.42838]
[1779932485880,66.74,74124.6,0.0,0.99207,2e-05,0.43294]
[1779932486876,66.74,74113.65,0.0,0.99189,2e-05,0.44156]
[1779932487883,66.74,74092.85,0.0,0.99153,2e-05,0.45831]
[1779932488897,66.74,74090.8,0.0,0.9915,2e-05,0.45999]
[1779932492917,66.74,74085.74,0.0,0.99148,2e-05,0.46011]
[1779932493924,66.74,74074.79,0.0,0.99129,2e-05,0.46918]
[1779932494932,66.74,74071.27,0.0,0.99123,2e-05,0.47212]
[1779932495943,66.74,74081.99,0.0,0.99142,2e-05,0.4632]
[1779932496946,66.74,74095.7,0.0,0.99166,2e-05,0.45198]
[1779932497954,66.74,74102.08,0.0,0.99176,2e-05,0.44684]
[1779932498961,66.74,74097.05,0.0,0.99168,2e-05,0.45089]
[1779932503996,66.74,74098.44,0.0,0.9917,2e-05,0.44977]
[1779932505004,66.74,74092.5,0.0,0.9916,2e-05,0.45458]
[1779932506010,66.74,74090.49,0.0,0.99157,2e-05,0.45622]
[1779932511046,66.74,74090.18,0.0,0.99156,2e-05,0.45647]
[1779932516084,66.74,74086.57,0.0,0.9915,2e-05,0.45942]
[1779932517089,66.74,74077.61,0.0,0.99134,2e-05,0.46683]
[1779932518097,66.74,74071.77,0.0,0.99124,2e-05,0.47171]
[1779932519102,66.74,74073.68,0.0,0.99127,2e-05,0.47011]
[1779932522781,66.74,74054.62,0.0,0.99092,2e-05,0.48627]
[1779932524140,66.74,74064.51,0.0,0.99111,2e-05,0.47783]
[1779932525148,66.74,74072.13,0.0,0.99124,2e-05,0.4714]
[1779932526156,66.74,74069.7,0.0,0.9912,2e-05,0.47344]
[1779932528171,66.74,74067.48,0.0,0.99116,2e-05,0.47532]
[1779932530186,66.74,74072.04,0.0,0.99124,2e-05,0.47148]
[1779932531193,66.74,74079.51,0.0,0.99137,2e-05,0.46525]
[1779932532854,66.74,74082.85,0.0,0.99143,2e-05,0.46249]
[1779932535222,66.74,74098.78,0.0,0.99171,2e-05,0.44949]
[1779932536234,66.74,74103.01,0.0,0.99178,2e-05,0.4461]
[1779932539254,66.74,74105.84,0.0,0.99183,2e-05,0.44383]
[1779932542926,66.74,74086.72,0.0,0.9915,2e-05,0.4593]
[1779932544290,66.74,74086.88,0.0,0.9915,2e-05,0.45917]
[1779932546305,66.74,74092.06,0.0,0.99159,2e-05,0.45494]
[1779932549327,66.74,74096.57,0.0,0.99167,2e-05,0.45128]
[1779932550334,66.74,74104.29,0.0,0.9918,2e-05,0.44507]
[1779932551341,66.74,74105.28,0.0,0.99189,2e-05,0.44034]
[1779932556376,66.74,74104.41,0.0,0.99187,2e-05,0.44103]
[1779932558391,66.74,74109.97,0.0,0.99197,2e-05,0.43663]
[1779932560405,66.74,74111.73,0.0,0.992,2e-05,0.43525]
[1779932561411,66.74,74122.25,0.0,0.99217,2e-05,0.42705]
[1779932563067,66.74,74129.69,0.0,0.99229,2e-05,0.42133]
[1779932565439,66.74,74132.11,0.0,0.99233,2e-05,0.41948]
[1779932570475,66.74,74136.29,0.0,0.99239,2e-05,0.41631]
[1779932572489,66.74,74143.47,0.0,0.99251,2e-05,0.4109]
[1779932573495,66.74,74147.26,0.0,0.99257,2e-05,0.40807]
[1779932578532,66.74,74144.85,0.0,0.99253,2e-05,0.40987]
[1779932583566,66.74,74142.04,0.0,0.99248,2e-05,0.41197]
[1779932588600,66.74,74146.86,0.0,0.99256,2e-05,0.40837]
[1779932593635,66.74,74144.39,0.0,0.99252,2e-05,0.41021]
[1779932596666,66.74,74150.85,0.0,0.99262,2e-05,0.40541]
[1779932597671,66.74,74157.1,0.0,0.99272,2e-05,0.4008]
[1779932598675,66.74,74165.46,0.0,0.99284,1e-05,0.39471]
[1779932599682,66.74,74168.9,0.0,0.99289,1e-05,0.39223]
[1779932604718,66.74,74174.25,0.0,0.99297,1e-05,0.38839]
[1779932605724,66.74,74176.78,0.0,0.99301,1e-05,0.38659]
[1779932608745,66.74,74179.02,0.0,0.99304,1e-05,0.38499]
[1779932612773,66.74,74176.64,0.0,0.99307,1e-05,0.3831]
[1779932617850,66.74,74169.84,0.0,0.99297,1e-05,0.38794]
[1779932618825,66.74,74156.56,0.0,0.99277,2e-05,0.39752]
[1779932619824,66.74,74148.52,0.0,0.99265,2e-05,0.40342]
[1779932620831,66.74,74144.45,0.0,0.99259,2e-05,0.40643]
[1779932622845,66.74,74149.49,0.0,0.99267,2e-05,0.4027]
[1779932623851,66.74,74161.26,0.0,0.99284,2e-05,0.39411]
[1779932624858,66.74,74163.57,0.0,0.99288,1e-05,0.39244]
[1779932628887,66.74,74167.84,0.0,0.99294,1e-05,0.38937]
[1779932633921,66.74,74166.36,0.0,0.99292,1e-05,0.39043]
[1779932638956,66.74,74172.23,0.0,0.99301,1e-05,0.38623]
[1779932643991,66.74,74170.14,0.0,0.99298,1e-05,0.38772]
[1779932649027,66.74,74174.18,0.0,0.99304,1e-05,0.38485]
[1779932653056,66.74,74161.64,0.0,0.99285,1e-05,0.39383]
[1779932654062,66.74,74150.5,0.0,0.99268,2e-05,0.40196]
[1779932655070,66.74,74151.64,0.0,0.9927,2e-05,0.40112]
[1779932660104,66.74,74149.52,0.0,0.99267,2e-05,0.40268]
[1779932665140,66.74,74149.67,0.0,0.99267,2e-05,0.40257]
[1779932667158,66.74,74142.85,0.0,0.99256,2e-05,0.40762]
[1779932672192,66.74,74149.51,0.0,0.99273,2e-05,0.399]
[1779932675213,66.74,74158.57,0.0,0.99287,1e-05,0.39241]
[1779932678234,66.74,74163.6,0.0,0.99294,1e-05,0.38879]
[1779932683965,66.74,74157.4,0.0,0.99285,2e-05,0.39325]
[1779932689311,66.74,74159.6,0.0,0.99288,1e-05,0.39167]
[1779932691326,66.74,74152.24,0.0,0.99277,2e-05,0.397]
[1779932692332,66.74,74145.7,0.0,0.99267,2e-05,0.40179]
[1779932697369,66.74,74158.59,0.0,0.99287,1e-05,0.39239]
[1779932699383,66.74,74164.45,0.0,0.99296,1e-05,0.38818]
[1779932704421,66.74,74162.48,0.0,0.99293,1e-05,0.38959]
[1779932709455,66.74,74160.65,0.0,0.9929,1e-05,0.39091]
[1779932712480,66.74,74152.31,0.0,0.99277,2e-05,0.39695]
[1779932715501,66.74,74157.77,0.0,0.99286,2e-05,0.39299]
[1779932716507,66.74,74163.91,0.0,0.99295,1e-05,0.38857]
[1779932717515,66.74,74169.4,0.0,0.99303,1e-05,0.38465]
[1779932718522,66.74,74175.75,0.0,0.99312,1e-05,0.38017]
[1779932719529,66.74,74176.08,0.0,0.99313,1e-05,0.37993]
[1779932724564,66.74,74176.8,0.0,0.99314,1e-05,0.37943]
[1779932729602,66.74,74178.96,0.0,0.99317,1e-05,0.37791]
[1779932733628,66.74,74179.53,0.0,0.99324,1e-05,0.37398]
[1779932737657,66.74,74191.38,0.0,0.99341,1e-05,0.36583]
[1779932738665,66.74,74196.77,0.0,0.99348,1e-05,0.36217]
[1779932739670,66.74,74199.93,0.0,0.99352,1e-05,0.36004]
[1779932741683,66.74,74209.99,0.0,0.99366,1e-05,0.35333]
[1779932742691,66.74,74211.7,0.0,0.99369,1e-05,0.3522]
[1779932747727,66.74,74211.84,0.0,0.99369,1e-05,0.3521]
[1779932752765,66.74,74224.09,0.0,0.99385,1e-05,0.3441]
[1779932753770,66.74,74231.8,0.0,0.99395,1e-05,0.33914]
[1779932754776,66.74,74234.5,0.0,0.99399,1e-05,0.33742]
[1779932756790,66.74,74239.65,0.0,0.99405,1e-05,0.33415]
[1779932757799,66.74,74245.11,0.0,0.99412,1e-05,0.33072]
[1779932758807,66.74,74248.46,0.0,0.99416,1e-05,0.32863]
[1779932760819,66.74,74255.1,0.0,0.99425,1e-05,0.32451]
[1779932761826,66.74,74260.36,0.0,0.99431,1e-05,0.32129]
[1779932762832,66.74,74264.37,0.0,0.99436,1e-05,0.31885]
[1779932765854,66.74,74266.34,0.0,0.99438,1e-05,0.31765]
[1779932770893,66.74,74256.82,0.0,0.99427,1e-05,0.32346]
[1779932771900,66.74,74247.04,0.0,0.99415,1e-05,0.32951]
[1779932772907,66.74,74249.21,0.0,0.99417,1e-05,0.32816]
[1779932774922,66.74,74243.67,0.0,0.9941,1e-05,0.33162]
[1779932775927,66.74,74243.35,0.0,0.9941,1e-05,0.33182]
[1779932779956,66.74,74226.03,0.0,0.99388,1e-05,0.34284]
[1779932780964,66.74,74226.95,0.0,0.99389,1e-05,0.34225]
[1779932781970,66.74,74220.11,0.0,0.9938,1e-05,0.34668]
[1779932782977,66.74,74220.26,0.0,0.9938,1e-05,0.34658]
[1779932785999,66.74,74209.1,0.0,0.99365,1e-05,0.35392]
[1779932787007,66.74,74207.81,0.0,0.99363,1e-05,0.35477]
[1779932791035,66.74,74200.09,0.0,0.99359,1e-05,0.35651]
[1779932796070,66.74,74203.78,0.0,0.99364,1e-05,0.35405]
[1779932801110,66.74,74204.8,0.0,0.99365,1e-05,0.35337]
[1779932806146,66.74,74209.29,0.0,0.99371,1e-05,0.35041]
[1779932808160,66.74,74215.93,0.0,0.9938,1e-05,0.34606]
[1779932813196,66.74,74216.88,0.0,0.99381,1e-05,0.34544]
[1779932818232,66.74,74218.21,0.0,0.99383,1e-05,0.34458]
[1779932823266,66.74,74217.55,0.0,0.99382,1e-05,0.34501]
[1779932827301,66.74,74222.83,0.0,0.99389,1e-05,0.34159]
[1779932832342,66.74,74222.95,0.0,0.99389,1e-05,0.34152]
[1779932833344,66.74,74228.92,0.0,0.99397,1e-05,0.33769]
[1779932834351,66.74,74230.26,0.0,0.99399,1e-05,0.33684]
[1779932837371,66.74,74224.7,0.0,0.99392,1e-05,0.34039]
[1779932842406,66.74,74224.16,0.0,0.99391,1e-05,0.34074]
[1779932847455,66.74,74218.78,0.0,0.99384,1e-05,0.34421]
[1779932850481,66.74,74212.46,0.0,0.99375,1e-05,0.34833]
[1779932855506,66.74,74213.86,0.0,0.99383,1e-05,0.34407]
[1779932857520,66.74,74208.46,0.0,0.99376,1e-05,0.34759]
[1779932858526,66.74,74203.37,0.0,0.99369,1e-05,0.35093]
[1779932863561,66.74,74203.03,0.0,0.99369,1e-05,0.35115]
[1779932868597,66.74,74204.21,0.0,0.9937,1e-05,0.35038]
[1779932871618,66.74,74209.43,0.0,0.99377,1e-05,0.34695]
[1779932876652,66.74,74211.37,0.0,0.9938,1e-05,0.34569]
[1779932881687,66.74,74214.84,0.0,0.99384,1e-05,0.34343]
[1779932885716,66.74,74222.36,0.0,0.99394,1e-05,0.33859]
[1779932886722,66.74,74227.41,0.0,0.99401,1e-05,0.33537]
[1779932888737,66.74,74220.15,0.0,0.99391,1e-05,0.34001]
[1779932890752,66.74,74215.0,0.0,0.99385,1e-05,0.34333]
[1779932894780,66.74,74220.42,0.0,0.99392,1e-05,0.33983]
[1779932899817,66.74,74216.1,0.0,0.99386,1e-05,0.34262]
[1779932904853,66.74,74217.61,0.0,0.99388,1e-05,0.34164]
[1779932909887,66.74,74227.7,0.0,0.99401,1e-05,0.33519]
[1779932910895,66.74,74231.37,0.0,0.99406,1e-05,0.33286]
[1779932914922,66.74,74242.71,0.0,0.99426,1e-05,0.32257]
[1779932915930,66.74,74246.5,0.0,0.9943,1e-05,0.32025]
[1779932916936,66.74,74241.28,0.0,0.99424,1e-05,0.32346]
[1779932917944,66.74,74233.51,0.0,0.99414,1e-05,0.32828]
[1779932918951,66.74,74231.78,0.0,0.99412,1e-05,0.32936]
[1779932923986,66.74,74234.22,0.0,0.99415,1e-05,0.32783]
[1779932930027,66.74,74232.13,0.0,0.99412,1e-05,0.32914]
[1779932936071,66.74,74231.95,0.0,0.99412,1e-05,0.32925]
[1779932937077,66.74,74224.64,0.0,0.99403,1e-05,0.33385]
[1779932938084,66.74,74220.39,0.0,0.99397,1e-05,0.33655]
[1779932943118,66.74,74220.21,0.0,0.99397,1e-05,0.33667]
[1779932947147,66.74,74229.08,0.0,0.99409,1e-05,0.33105]
[1779932948158,66.74,74223.98,0.0,0.99402,1e-05,0.33427]
[1779932951177,66.74,74221.11,0.0,0.99398,1e-05,0.33609]
[1779932954197,66.74,74213.27,0.0,0.99388,1e-05,0.34112]
[1779932958225,66.74,74221.8,0.0,0.99399,1e-05,0.33565]
[1779932959232,66.74,74224.87,0.0,0.99403,1e-05,0.33371]
[1779932962253,66.74,74219.69,0.0,0.99397,1e-05,0.337]
[1779932963260,66.74,74214.09,0.0,0.99389,1e-05,0.34059]
[1779932968296,66.74,74215.23,0.0,0.99391,1e-05,0.33986]
[1779932971319,66.74,74225.42,0.0,0.9941,1e-05,0.3301]
[1779932972323,66.74,74233.41,0.0,0.9942,1e-05,0.32511]
[1779932973330,66.74,74239.74,0.0,0.99428,1e-05,0.32121]
[1779932974337,66.74,74239.95,0.0,0.99428,1e-05,0.32108]
[1779932979372,66.74,74236.95,0.0,0.99424,1e-05,0.32292]
[1779932981386,66.74,74231.09,0.0,0.99417,1e-05,0.32655]
[1779932986420,66.74,74232.96,0.0,0.99419,1e-05,0.32539]
[1779932989442,66.74,74238.21,0.0,0.99426,1e-05,0.32215]
[1779932994477,66.74,74239.01,0.0,0.99427,1e-05,0.32166]
[1779932998505,66.74,74244.19,0.0,0.99433,1e-05,0.31849]
[1779933003539,66.74,74242.5,0.0,0.99431,1e-05,0.31952]
[1779933008575,66.74,74240.16,0.0,0.99428,1e-05,0.32095]
[1779933013610,66.74,74237.43,0.0,0.99425,1e-05,0.32263]
[1779933018645,66.74,74241.34,0.0,0.9943,1e-05,0.32023]
[1779933023680,66.74,74241.41,0.0,0.9943,1e-05,0.32018]
[1779933028729,66.74,74237.45,0.0,0.99425,1e-05,0.32262]
[1779933033751,66.74,74239.02,0.0,0.99432,1e-05,0.31846]
[1779933036487,66.74,74230.53,0.0,0.99422,1e-05,0.32368]
[1779933038785,66.74,74227.47,0.0,0.99418,1e-05,0.32557]
[1779933043822,66.74,74235.97,0.0,0.99428,1e-05,0.32033]
[1779933049863,66.74,74240.19,0.0,0.99434,1e-05,0.31775]
[1779933054899,66.74,74240.03,0.0,0.99433,1e-05,0.31785]
[1779933059934,66.74,74240.0,0.0,0.99433,1e-05,0.31787]
[1779933062957,66.74,74231.44,0.0,0.99423,1e-05,0.32312]
[1779933063965,66.74,74233.45,0.0,0.99425,1e-05,0.32188]
[1779933068999,66.74,74235.82,0.0,0.99428,1e-05,0.32042]
[1779933074036,66.74,74235.29,0.0,0.99428,1e-05,0.32075]
[1779933079070,66.74,74239.27,0.0,0.99433,1e-05,0.31831]
[1779933082091,66.74,74230.27,0.0,0.99421,1e-05,0.32384]
[1779933083098,66.74,74222.98,0.0,0.99412,1e-05,0.32837]
[1779933084106,66.74,74223.33,0.0,0.99413,1e-05,0.32816]
[1779933089141,66.74,74225.82,0.0,0.99416,1e-05,0.3266]
[1779933094178,66.74,74228.43,0.0,0.99425,1e-05,0.32176]
[1779933099213,66.74,74230.13,0.0,0.99427,1e-05,0.32072]
[1779933103241,66.74,74238.86,0.0,0.99438,1e-05,0.31539]
[1779933104247,66.74,74240.33,0.0,0.99439,1e-05,0.3145]
[1779933108275,66.74,74244.36,0.0,0.99444,1e-05,0.31208]
[1779933113316,66.74,74244.85,0.0,0.99445,1e-05,0.31178]
[1779933118352,66.74,74242.79,0.0,0.99442,1e-05,0.31302]
[1779933119358,66.74,74233.07,0.0,0.9943,1e-05,0.31891]
[1779933120368,66.74,74226.07,0.0,0.99422,1e-05,0.32322]
[1779933121373,66.74,74224.95,0.0,0.9942,1e-05,0.32391]
[1779933124392,66.74,74215.53,0.0,0.99408,1e-05,0.32979]
[1779933125400,66.74,74208.44,0.0,0.99399,1e-05,0.33428]
[1779933126407,66.74,74207.13,0.0,0.99397,1e-05,0.33511]
[1779933131443,66.74,74211.24,0.0,0.99403,1e-05,0.3325]
[1779933136479,66.74,74212.01,0.0,0.99404,1e-05,0.33201]
[1779933141512,66.74,74212.92,0.0,0.99405,1e-05,0.33144]
[1779933146548,66.74,74221.44,0.0,0.99416,1e-05,0.32609]
[1779933147555,66.74,74228.47,0.0,0.99425,1e-05,0.32174]
[1779933148563,66.74,74231.01,0.0,0.99428,1e-05,0.32018]
[1779933152592,66.74,74212.58,0.0,0.9941,1e-05,0.32838]
[1779933153604,66.74,74185.33,0.0,0.99374,1e-05,0.34586]
[1779933154603,66.74,74180.05,0.0,0.99367,1e-05,0.34933]
[1779933158632,66.74,74181.35,0.0,0.99369,1e-05,0.34847]
[1779933163670,66.74,74182.28,0.0,0.9937,1e-05,0.34786]
[1779933168701,66.74,74183.94,0.0,0.99373,1e-05,0.34677]
[1779933172729,66.74,74188.62,0.0,0.99379,1e-05,0.3437]
[1779933174743,66.74,74198.31,0.0,0.99392,1e-05,0.33743]
[1779933177506,66.74,74206.63,0.0,0.99403,1e-05,0.33213]
[1779933178773,66.74,74210.73,0.0,0.99408,1e-05,0.32954]
[1779933181818,66.74,74216.58,0.0,0.99415,1e-05,0.32588]
[1779933183818,66.74,74230.18,0.0,0.99432,1e-05,0.31749]
[1779933187582,66.74,74235.97,0.0,0.9944,1e-05,0.31398]
[1779933188849,66.74,74242.87,0.0,0.99448,1e-05,0.30983]
[1779933191870,66.74,74235.49,0.0,0.99439,1e-05,0.31427]
[1779933195898,66.74,74229.18,0.0,0.99431,1e-05,0.3181]
[1779933198918,66.74,74220.54,0.0,0.9942,1e-05,0.32342]
[1779933199925,66.74,74212.85,0.0,0.99411,1e-05,0.32821]
[1779933200933,66.74,74214.48,0.0,0.99413,1e-05,0.32719]
[1779933205970,66.74,74214.39,0.0,0.99413,1e-05,0.32724]
[1779933208990,66.74,74220.99,0.0,0.99421,1e-05,0.32314]
[1779933214026,66.74,74223.31,0.0,0.99429,1e-05,0.3185]
[1779933219061,66.74,74226.16,0.0,0.99433,1e-05,0.31675]
[1779933222082,66.74,74220.38,0.0,0.99426,1e-05,0.32029]
[1779933228122,66.74,74217.65,0.0,0.99422,1e-05,0.32198]
[1779933233157,66.74,74219.46,0.0,0.99425,1e-05,0.32086]
[1779933238194,66.74,74219.2,0.0,0.99424,1e-05,0.32102]
[1779933243228,66.74,74213.85,0.0,0.99418,1e-05,0.32433]
[1779933248262,66.74,74215.16,0.0,0.99419,1e-05,0.32352]
[1779933253298,66.74,74215.98,0.0,0.9942,1e-05,0.32301]
[1779933258332,66.74,74219.32,0.0,0.99424,1e-05,0.32095]
[1779933266389,66.74,74219.76,0.0,0.99425,1e-05,0.32067]
[1779933271423,66.74,74218.92,0.0,0.9943,1e-05,0.31798]
[1779933276458,66.74,74216.26,0.0,0.99426,1e-05,0.31961]
[1779933281494,66.74,74209.21,0.0,0.99417,1e-05,0.32397]
[1779933282501,66.74,74199.71,0.0,0.99405,1e-05,0.32992]
[1779933283507,66.74,74193.9,0.0,0.99398,1e-05,0.33361]
[1779933288544,66.74,74190.96,0.0,0.99394,1e-05,0.33549]
[1779933293579,66.74,74192.31,0.0,0.99396,1e-05,0.33462]
[1779933298613,66.74,74192.28,0.0,0.99395,1e-05,0.33464]
[1779933303649,66.74,74181.03,0.0,0.99381,1e-05,0.3419]
[1779933305662,66.74,74173.53,0.0,0.9937,1e-05,0.34681]
[1779933306669,66.74,74167.54,0.0,0.99362,1e-05,0.35077]
[1779933310698,66.74,74158.65,0.0,0.9935,1e-05,0.35673]
[1779933314726,66.74,74164.23,0.0,0.99358,1e-05,0.35298]
[1779933316739,66.74,74170.8,0.0,0.99367,1e-05,0.34861]
[1779933317747,66.74,74176.49,0.0,0.99374,1e-05,0.34486]
[1779933318754,66.74,74178.19,0.0,0.99377,1e-05,0.34375]
[1779933323788,66.74,74178.03,0.0,0.99377,1e-05,0.34386]
[1779933328827,66.74,74181.26,0.0,0.99381,1e-05,0.34175]
[1779933331848,66.74,74186.28,0.0,0.99393,1e-05,0.33515]
[1779933332854,66.74,74190.53,0.0,0.99399,1e-05,0.33244]
[1779933335875,66.74,74178.63,0.0,0.99383,1e-05,0.34008]
[1779933336888,66.74,74172.82,0.0,0.99375,1e-05,0.34387]
[1779933341922,66.74,74171.44,0.0,0.99374,1e-05,0.34477]
[1779933346957,66.74,74170.4,0.0,0.99372,1e-05,0.34546]
[1779933351994,66.74,74170.3,0.0,0.99372,1e-05,0.34552]
[1779933357026,66.74,74171.26,0.0,0.99373,1e-05,0.34489]
[1779933361056,66.74,74178.97,0.0,0.99384,1e-05,0.33986]
[1779933363077,66.74,74188.36,0.0,0.99396,1e-05,0.33382]
[1779933364079,66.74,74199.94,0.0,0.99411,1e-05,0.3265]
[1779933365086,66.74,74205.04,0.0,0.99418,1e-05,0.32331]
[1779933366093,66.74,74205.94,0.0,0.99419,1e-05,0.32275]
[1779933371145,66.74,74204.09,0.0,0.99417,1e-05,0.3239]
[1779933376176,66.74,74202.14,0.0,0.99414,1e-05,0.32512]
[1779933381212,66.74,74205.06,0.0,0.99418,1e-05,0.3233]
[1779933383226,66.74,74211.67,0.0,0.99426,1e-05,0.31921]
[1779933386251,66.74,74203.52,0.0,0.99416,1e-05,0.32426]
[1779933388266,66.74,74201.93,0.0,0.99414,1e-05,0.32525]
[1779933393299,66.74,74200.41,0.0,0.99418,1e-05,0.32294]
[1779933398335,66.74,74201.71,0.0,0.99419,1e-05,0.32213]
[1779933403369,66.74,74203.35,0.0,0.99421,1e-05,0.32111]
[1779933408409,66.74,74208.72,0.0,0.99428,1e-05,0.31781]
[1779933410422,66.74,74219.0,0.0,0.99441,1e-05,0.31156]
[1779933415455,66.74,74223.85,0.0,0.99447,1e-05,0.30864]
[1779933420490,66.74,74223.42,0.0,0.99446,1e-05,0.3089]
[1779933425526,66.74,74223.56,0.0,0.99446,1e-05,0.30882]
[1779933427539,66.74,74231.1,0.0,0.99455,1e-05,0.30433]
[1779933432575,66.74,74232.54,0.0,0.99457,1e-05,0.30348]
[1779933434590,66.74,74238.96,0.0,0.99465,1e-05,0.29972]
[1779933439624,66.74,74239.23,0.0,0.99465,1e-05,0.29956]
[1779933444660,66.74,74239.36,0.0,0.99465,1e-05,0.29948]
[1779933449695,66.74,74240.28,0.0,0.99466,1e-05,0.29895]
[1779933455738,66.74,74238.69,0.0,0.9947,1e-05,0.2968]
[1779933460773,66.74,74238.22,0.0,0.99469,1e-05,0.29707]
[1779933465807,66.74,74233.87,0.0,0.99464,1e-05,0.2996]
[1779933467823,66.74,74227.35,0.0,0.99456,1e-05,0.30343]
[1779933472859,66.74,74227.77,0.0,0.99457,1e-05,0.30318]
[1779933479908,66.74,74229.09,0.0,0.99458,1e-05,0.3024]
[1779933483948,66.74,74220.04,0.0,0.99448,1e-05,0.30777]
[1779933488982,66.74,74217.72,0.0,0.99445,1e-05,0.30916]
[1779933494017,66.74,74214.74,0.0,0.99441,1e-05,0.31095]
[1779933499052,66.74,74210.72,0.0,0.99436,1e-05,0.31338]
[1779933504087,66.74,74214.02,0.0,0.9944,1e-05,0.31138]
[1779933509124,66.74,74219.66,0.0,0.99447,1e-05,0.308]
[1779933511142,66.74,74223.91,0.0,0.99458,1e-05,0.30234]
[1779933516176,66.74,74226.25,0.0,0.99461,1e-05,0.30096]
[1779933521213,66.74,74227.69,0.0,0.99462,1e-05,0.30012]
[1779933526247,66.74,74229.21,0.0,0.99464,1e-05,0.29923]
[1779933531285,66.74,74230.34,0.0,0.99465,1e-05,0.29857]
[1779933533301,66.74,74237.88,0.0,0.99474,1e-05,0.2942]
[1779933535314,66.74,74229.63,0.0,0.99465,1e-05,0.29898]
[1779933540350,66.74,74226.2,0.0,0.9946,1e-05,0.30099]
[1779933545386,66.74,74229.58,0.0,0.99464,1e-05,0.29901]
[1779933550144,66.74,74237.98,0.0,0.99474,1e-05,0.29414]
[1779933555462,66.74,74231.59,0.0,0.99467,1e-05,0.29784]
[1779933557485,66.74,74227.45,0.0,0.99462,1e-05,0.30026]
[1779933562518,66.74,74226.64,0.0,0.99461,1e-05,0.30073]
[1779933567555,66.74,74227.08,0.0,0.99462,1e-05,0.30048]
[1779933571582,66.74,74224.94,0.0,0.99464,1e-05,0.29863]
[1779933574609,66.74,74218.49,0.0,0.99457,1e-05,0.30241]
[1779933577623,66.74,74215.83,0.0,0.99453,1e-05,0.30399]
[1779933582658,66.74,74214.05,0.0,0.99451,1e-05,0.30504]
[1779933587693,66.74,74218.68,0.0,0.99457,1e-05,0.3023]
[1779933592728,66.74,74221.94,0.0,0.99461,1e-05,0.30038]
[1779933597765,66.74,74223.78,0.0,0.99463,1e-05,0.2993]
[1779933600788,66.74,74230.91,0.0,0.99471,1e-05,0.29516]
[1779933602803,66.74,74247.42,0.0,0.9949,1e-05,0.28575]
[1779933603813,66.74,74260.1,0.0,0.99505,1e-05,0.27869]
[1779933605824,66.74,74254.44,0.0,0.99498,1e-05,0.28182]
[1779933610860,66.74,74261.3,0.0,0.99506,1e-05,0.27803]
[1779933615896,66.74,74264.51,0.0,0.9951,1e-05,0.27627]
[1779933618918,66.74,74256.78,0.0,0.99501,1e-05,0.28052]
[1779933620931,66.74,74263.19,0.0,0.99508,1e-05,0.277]
[1779933625966,66.74,74263.24,0.0,0.99508,1e-05,0.27697]
[1779933635036,66.74,74262.15,0.0,0.99512,1e-05,0.27464]
[1779933638058,66.74,74273.87,0.0,0.99525,1e-05,0.26832]
[1779933639061,66.74,74285.4,0.0,0.99537,1e-05,0.26223]
[1779933641074,66.74,74276.44,0.0,0.99527,1e-05,0.26695]
[1779933645102,66.74,74262.94,0.0,0.99513,1e-05,0.27421]
[1779933648123,66.74,74257.7,0.0,0.99507,1e-05,0.27707]
[1779933653159,66.74,74256.59,0.0,0.99506,1e-05,0.27768]
[1779933658194,66.74,74254.64,0.0,0.99504,1e-05,0.27875]
[1779933663229,66.74,74250.73,0.0,0.99499,1e-05,0.28091]
[1779933668269,66.74,74254.49,0.0,0.99504,1e-05,0.27883]
[1779933673306,66.74,74256.64,0.0,0.99506,1e-05,0.27765]
[1779933674305,66.74,74245.1,0.0,0.99493,1e-05,0.28405]
[1779933675313,66.74,74237.28,0.0,0.99484,1e-05,0.28846]
[1779933676324,66.74,74233.76,0.0,0.9948,1e-05,0.29046]
[1779933678336,66.74,74230.13,0.0,0.99476,1e-05,0.29254]
[1779933683369,66.74,74230.41,0.0,0.99476,1e-05,0.29238]
[1779933688403,66.74,74226.18,0.0,0.99471,1e-05,0.29482]
[1779933691171,66.74,74217.05,0.0,0.99466,1e-05,0.29703]
[1779933694447,66.74,74226.59,0.0,0.99477,1e-05,0.29152]
[1779933699482,66.74,74225.25,0.0,0.99476,1e-05,0.29229]
[1779933704516,66.74,74221.58,0.0,0.99471,1e-05,0.2944]
[1779933707541,66.74,74216.28,0.0,0.99465,1e-05,0.29748]
[1779933709553,66.74,74212.96,0.0,0.99461,1e-05,0.29942]
[1779933711311,66.74,74206.78,0.0,0.99454,1e-05,0.30307]
[1779933712576,66.74,74199.66,0.0,0.99445,1e-05,0.30731]
[1779933715597,66.74,74197.1,0.0,0.99442,1e-05,0.30885]
[1779933721381,66.74,74193.37,0.0,0.99437,1e-05,0.3111]
[1779933726673,66.74,74192.36,0.0,0.99436,1e-05,0.31171]
[1779933729694,66.74,74201.47,0.0,0.99447,1e-05,0.30623]
[1779933730709,66.74,74209.95,0.0,0.99457,1e-05,0.30119]
[1779933731708,66.74,74210.68,0.0,0.99458,1e-05,0.30076]
[1779933732720,66.74,74206.01,0.0,0.99453,1e-05,0.30352]
[1779933734729,66.74,74204.05,0.0,0.9945,1e-05,0.30469]
[1779933738756,66.74,74188.94,0.0,0.99432,1e-05,0.3138]
[1779933739767,66.74,74184.41,0.0,0.99426,1e-05,0.31657]
[1779933744799,66.74,74181.89,0.0,0.99423,1e-05,0.31813]
[1779933748828,66.74,74178.5,0.0,0.99418,1e-05,0.32022]
[1779933753868,66.74,74178.12,0.0,0.99424,1e-05,0.31719]
[1779933758897,66.74,74176.26,0.0,0.99421,1e-05,0.31834]
[1779933763932,66.74,74178.64,0.0,0.99424,1e-05,0.31687]
[1779933765945,66.74,74190.24,0.0,0.99439,1e-05,0.30979]
[1779933770981,66.74,74192.95,0.0,0.99442,1e-05,0.30816]
[1779933777024,66.74,74196.73,0.0,0.99447,1e-05,0.30589]
[1779933782064,66.74,74199.29,0.0,0.9945,1e-05,0.30436]
[1779933787099,66.74,74197.79,0.0,0.99448,1e-05,0.30526]
[1779933790128,66.74,74177.11,0.0,0.99422,1e-05,0.31782]
[1779933791134,66.74,74171.29,0.0,0.99415,1e-05,0.32143]
[1779933796170,66.74,74159.1,0.0,0.99399,1e-05,0.32911]
[1779933797178,66.74,74151.47,0.0,0.99389,1e-05,0.334]
[1779933799191,66.74,74140.7,0.0,0.99374,1e-05,0.341]
[1779933804227,66.74,74141.85,0.0,0.99376,1e-05,0.34024]
[1779933809262,66.74,74146.28,0.0,0.99382,1e-05,0.33735]
[1779933812283,66.74,74140.66,0.0,0.9938,1e-05,0.3376]
[1779933817318,66.74,74144.19,0.0,0.99385,1e-05,0.3353]
[1779933819332,66.74,74148.11,0.0,0.9939,1e-05,0.33278]
[1779933824367,66.74,74151.3,0.0,0.99395,1e-05,0.33073]
[1779933828395,66.74,74134.71,0.0,0.99372,1e-05,0.34149]
[1779933829411,66.74,74129.39,0.0,0.99365,1e-05,0.345]
[1779933831419,66.74,74140.74,0.0,0.9938,1e-05,0.33754]
[1779933832426,66.74,74148.51,0.0,0.99391,1e-05,0.33252]
[1779933837461,66.74,74154.69,0.0,0.99399,1e-05,0.32857]
[1779933842497,66.74,74156.69,0.0,0.99402,1e-05,0.3273]
[1779933846527,66.74,74162.02,0.0,0.99409,1e-05,0.32393]
[1779933847537,66.74,74166.65,0.0,0.99415,1e-05,0.32103]
[1779933848544,66.74,74176.2,0.0,0.99427,1e-05,0.31512]
[1779933849551,66.74,74184.12,0.0,0.99437,1e-05,0.31029]
[1779933854586,66.74,74192.87,0.0,0.99448,1e-05,0.30502]
[1779933855594,66.74,74198.22,0.0,0.99454,1e-05,0.30184]
[1779933856601,66.74,74198.49,0.0,0.99455,1e-05,0.30168]
[1779933859621,66.74,74193.12,0.0,0.99448,1e-05,0.30487]
[1779933860628,66.74,74187.59,0.0,0.99441,1e-05,0.30819]
[1779933865663,66.74,74185.27,0.0,0.99438,1e-05,0.30959]
[1779933866670,66.74,74178.57,0.0,0.9943,1e-05,0.31367]
[1779933867677,66.74,74177.19,0.0,0.99428,1e-05,0.31451]
[1779933870698,66.74,74162.8,0.0,0.9941,1e-05,0.32344]
[1779933872450,66.74,74160.43,0.0,0.99413,1e-05,0.32161]
[1779933877751,66.74,74160.5,0.0,0.99413,1e-05,0.32157]
[1779933880772,66.74,74155.29,0.0,0.99406,1e-05,0.32484]
[1779933882520,66.74,74151.4,0.0,0.99401,1e-05,0.32731]
[1779933887820,66.74,74154.81,0.0,0.99405,1e-05,0.32515]
[1779933894870,66.74,74155.56,0.0,0.99406,1e-05,0.32467]
[1779933899906,66.74,74157.6,0.0,0.99409,1e-05,0.32339]
[1779933904939,66.74,74158.56,0.0,0.9941,1e-05,0.32279]
[1779933908967,66.74,74166.24,0.0,0.9942,1e-05,0.318]
[1779933909975,66.74,74172.54,0.0,0.99428,1e-05,0.31411]
[1779933910981,66.74,74171.92,0.0,0.99427,1e-05,0.31449]
[1779933916017,66.74,74165.39,0.0,0.99419,1e-05,0.31852]
[1779933918030,66.74,74165.86,0.0,0.9942,1e-05,0.31823]
[1779933923066,66.74,74161.85,0.0,0.99414,1e-05,0.32073]
[1779933926086,66.74,74167.87,0.0,0.99422,1e-05,0.31699]
[1779933931122,66.74,74170.12,0.0,0.99431,1e-05,0.31234]
[1779933934158,66.74,74177.16,0.0,0.9944,1e-05,0.30807]
[1779933939191,66.74,74176.12,0.0,0.99438,1e-05,0.3087]
[1779933944226,66.74,74175.33,0.0,0.99437,1e-05,0.30917]
[1779933948255,66.74,74169.22,0.0,0.9943,1e-05,0.31289]
[1779933949263,66.74,74162.28,0.0,0.99421,1e-05,0.31717]
[1779933950269,66.74,74162.97,0.0,0.99422,1e-05,0.31674]
[1779933955305,66.74,74162.54,0.0,0.99421,1e-05,0.317]
[1779933960340,66.74,74159.7,0.0,0.99417,1e-05,0.31877]
[1779933965375,66.74,74159.96,0.0,0.99418,1e-05,0.3186]
[1779933970410,66.74,74155.93,0.0,0.99413,1e-05,0.32112]
[1779933972425,66.74,74152.54,0.0,0.99408,1e-05,0.32324]
[1779933975445,66.74,74139.57,0.0,0.99391,1e-05,0.33149]
[1779933980480,66.74,74138.08,0.0,0.99389,1e-05,0.33245]
[1779933985516,66.74,74148.26,0.0,0.99403,1e-05,0.32595]
[1779933988536,66.74,74159.44,0.0,0.99417,1e-05,0.31893]
[1779933989543,66.74,74162.6,0.0,0.99421,1e-05,0.31697]
[1779933993574,66.74,74173.05,0.0,0.9944,1e-05,0.30733]
[1779933994596,66.74,74179.76,0.0,0.99449,1e-05,0.3033]
[1779933995598,66.74,74182.46,0.0,0.99452,1e-05,0.3017]
[1779934000634,66.74,74184.49,0.0,0.99454,1e-05,0.30049]
[1779934001640,66.74,74193.37,0.0,0.99465,1e-05,0.29527]
[1779934002648,66.74,74196.63,0.0,0.99469,1e-05,0.29338]
[1779934003654,66.74,74197.98,0.0,0.99471,1e-05,0.2926]
[1779934008694,66.74,74198.35,0.0,0.99471,1e-05,0.29238]
[1779934013725,66.74,74197.24,0.0,0.9947,1e-05,0.29302]
[1779934018774,66.74,74202.8,0.0,0.99476,1e-05,0.28982]
[1779934021794,66.74,74196.43,0.0,0.99469,1e-05,0.29349]
[1779934023529,66.74,74203.21,0.0,0.99477,1e-05,0.28958]
[1779934024830,66.74,74212.39,0.0,0.99487,1e-05,0.28436]
[1779934025839,66.74,74218.87,0.0,0.99495,1e-05,0.28072]
[1779934026844,66.74,74222.83,0.0,0.99499,1e-05,0.27851]
[1779934031878,66.74,74223.62,0.0,0.995,1e-05,0.27807]
[1779934036913,66.74,74213.74,0.0,0.99489,1e-05,0.28359]
[1779934037920,66.74,74202.76,0.0,0.99476,1e-05,0.28984]
[1779934038929,66.74,74201.62,0.0,0.99475,1e-05,0.2905]
[1779934039934,66.74,74200.56,0.0,0.99474,1e-05,0.29111]
[1779934041948,66.74,74193.74,0.0,0.99465,1e-05,0.29506]
[1779934043668,66.74,74183.93,0.0,0.99454,1e-05,0.30083]
[1779934044970,66.74,74185.39,0.0,0.99455,1e-05,0.29996]
[1779934050010,66.74,74186.87,0.0,0.99457,1e-05,0.29909]
[1779934052022,66.74,74194.37,0.0,0.99472,1e-05,0.29158]
[1779934053740,66.74,74199.66,0.0,0.99478,1e-05,0.28854]
[1779934056046,66.74,74199.39,0.0,0.99478,1e-05,0.28869]
[1779934061086,66.74,74195.89,0.0,0.99473,1e-05,0.2907]
[1779934066119,66.74,74194.22,0.0,0.99472,1e-05,0.29167]
[1779934071155,66.74,74188.38,0.0,0.99465,1e-05,0.29506]
[1779934073168,66.74,74181.94,0.0,0.99457,1e-05,0.29884]
[1779934074175,66.74,74174.2,0.0,0.99447,1e-05,0.30344]
[1779934075183,66.74,74170.75,0.0,0.99443,1e-05,0.3055]
[1779934080218,66.74,74177.28,0.0,0.99451,1e-05,0.3016]
[1779934085258,66.74,74177.77,0.0,0.99452,1e-05,0.30131]
[1779934086264,66.74,74192.71,0.0,0.9947,1e-05,0.29254]
[1779934087271,66.74,74196.37,0.0,0.99474,1e-05,0.29043]
[1779934091299,66.74,74198.17,0.0,0.99476,1e-05,0.28939]
[1779934094320,66.74,74208.15,0.0,0.99488,1e-05,0.28371]
[1779934095327,66.74,74214.71,0.0,0.99495,1e-05,0.28003]
[1779934096334,66.74,74215.93,0.0,0.99497,1e-05,0.27935]
[1779934099356,66.74,74221.11,0.0,0.99503,1e-05,0.27647]
[1779934101370,66.74,74224.16,0.0,0.99506,1e-05,0.27479]
[1779934105399,66.74,74219.1,0.0,0.995,1e-05,0.27759]
[1779934107412,66.74,74211.29,0.0,0.99491,1e-05,0.28194]
[1779934109426,66.74,74209.36,0.0,0.99489,1e-05,0.28303]
[1779934112449,66.74,74207.35,0.0,0.99492,1e-05,0.28112]
[1779934113454,66.74,74201.98,0.0,0.99486,1e-05,0.28415]
[1779934114461,66.74,74199.28,0.0,0.99483,1e-05,0.28568]
[1779934116475,66.74,74196.44,0.0,0.9948,1e-05,0.2873]
[1779934118490,66.74,74200.74,0.0,0.99485,1e-05,0.28485]
[1779934119497,66.74,74195.08,0.0,0.99478,1e-05,0.28808]
[1779934120504,66.74,74195.23,0.0,0.99478,1e-05,0.28799]
[1779934125541,66.74,74197.49,0.0,0.99481,1e-05,0.2867]
[1779934130576,66.74,74199.45,0.0,0.99483,1e-05,0.28558]
[1779934135610,66.74,74204.03,0.0,0.99488,1e-05,0.28299]
[1779934139638,66.74,74208.88,0.0,0.99494,1e-05,0.28027]
[1779934144673,66.74,74206.44,0.0,0.99491,1e-05,0.28164]
[1779934149709,66.74,74205.85,0.0,0.99491,1e-05,0.28197]
[1779934154743,66.74,74207.68,0.0,0.99493,1e-05,0.28094]
[1779934159779,66.74,74203.44,0.0,0.99488,1e-05,0.28332]
[1779934161793,66.74,74202.03,0.0,0.99486,1e-05,0.28412]
[1779934166830,66.74,74204.68,0.0,0.99489,1e-05,0.28263]
[1779934167837,66.74,74212.97,0.0,0.99499,1e-05,0.27799]
[1779934168844,66.74,74213.86,0.0,0.995,1e-05,0.27749]
[1779934172872,66.74,74211.69,0.0,0.99502,1e-05,0.2757]
[1779934177907,66.74,74211.73,0.0,0.99503,1e-05,0.27568]
[1779934182944,66.74,74211.88,0.0,0.99503,1e-05,0.27559]
[1779934186974,66.74,74221.69,0.0,0.99514,1e-05,0.27022]
[1779934187981,66.74,74227.61,0.0,0.9952,1e-05,0.26702]
[1779934188989,66.74,74226.22,0.0,0.99519,1e-05,0.26777]
[1779934193016,66.74,74215.74,0.0,0.99507,1e-05,0.27347]
[1779934194759,66.74,74216.62,0.0,0.99508,1e-05,0.27299]
[1779934200065,66.74,74218.88,0.0,0.9951,1e-05,0.27175]
[1779934202082,66.74,74223.93,0.0,0.99516,1e-05,0.26901]
[1779934204833,66.74,74224.84,0.0,0.99517,1e-05,0.26852]
[1779934208121,66.74,74219.18,0.0,0.99511,1e-05,0.27159]
[1779934210136,66.74,74218.59,0.0,0.9951,1e-05,0.27191]
[1779934215171,66.74,74216.75,0.0,0.99508,1e-05,0.27292]
[1779934220207,66.74,74219.09,0.0,0.99511,1e-05,0.27164]
[1779934225246,66.74,74217.96,0.0,0.99509,1e-05,0.27225]
[1779934227257,66.74,74226.23,0.0,0.99519,1e-05,0.26777]
[1779934229274,66.74,74229.06,0.0,0.99522,1e-05,0.26625]
[1779934234305,66.74,74228.93,0.0,0.99527,1e-05,0.26341]
[1779934239342,66.74,74220.02,0.0,0.99517,1e-05,0.26818]
[1779934240349,66.74,74212.86,0.0,0.99509,1e-05,0.27207]
[1779934241355,66.74,74210.11,0.0,0.99506,1e-05,0.27358]
[1779934246391,66.74,74209.03,0.0,0.99505,1e-05,0.27417]
[1779934250420,66.74,74213.49,0.0,0.9951,1e-05,0.27173]
[1779934255455,66.74,74218.69,0.0,0.99515,1e-05,0.2689]
[1779934259483,66.74,74212.35,0.0,0.99508,1e-05,0.27235]
[1779934262504,66.74,74211.44,0.0,0.99507,1e-05,0.27285]
[1779934265528,66.74,74214.45,0.0,0.99511,1e-05,0.2712]
[1779934270561,66.74,74215.48,0.0,0.99512,1e-05,0.27064]
[1779934275596,66.74,74216.45,0.0,0.99513,1e-05,0.27012]
[1779934280632,66.74,74218.06,0.0,0.99515,1e-05,0.26924]
[1779934285666,66.74,74220.16,0.0,0.99517,1e-05,0.26811]
[1779934288688,66.74,74227.11,0.0,0.99525,1e-05,0.26438]
[1779934291712,66.74,74222.36,0.0,0.99525,1e-05,0.264]
[1779934296747,66.74,74222.42,0.0,0.99525,1e-05,0.26397]
[1779934300775,66.74,74217.18,0.0,0.99519,1e-05,0.26678]
[1779934302789,66.74,74223.0,0.0,0.99525,1e-05,0.26366]
[1779934305810,66.74,74231.1,0.0,0.99534,1e-05,0.25937]
[1779934306816,66.74,74231.28,0.0,0.99534,1e-05,0.25928]
[1779934311851,66.74,74229.84,0.0,0.99533,1e-05,0.26003]
[1779934317893,66.74,74228.16,0.0,0.99531,1e-05,0.26092]
[1779934321921,66.74,74221.23,0.0,0.99523,1e-05,0.2646]
[1779934323935,66.74,74218.2,0.0,0.9952,1e-05,0.26623]
[1779934328971,66.74,74224.03,0.0,0.99526,1e-05,0.26311]
[1779934330987,66.74,74232.52,0.0,0.99536,1e-05,0.25863]
[1779934334008,66.74,74234.23,0.0,0.99537,1e-05,0.25773]
[1779934339042,66.74,74233.75,0.0,0.99537,1e-05,0.25798]
[1779934344077,66.74,74230.69,0.0,0.99534,1e-05,0.25959]
[1779934349114,66.74,74229.68,0.0,0.99533,1e-05,0.26012]
[1779934353140,66.74,74235.02,0.0,0.99543,1e-05,0.25447]
[1779934358177,66.74,74235.23,0.0,0.99543,1e-05,0.25436]
[1779934360192,66.74,74248.5,0.0,0.99557,1e-05,0.24757]
[1779934362206,66.74,74248.17,0.0,0.99557,1e-05,0.24774]
[1779934368249,66.74,74247.14,0.0,0.99556,1e-05,0.24826]
[1779934373284,66.74,74244.51,0.0,0.99553,1e-05,0.2496]
[1779934376053,66.74,74228.81,0.0,0.99537,1e-05,0.2577]
[1779934378320,66.74,74229.21,0.0,0.99537,1e-05,0.25749]
[1779934382349,66.74,74221.3,0.0,0.99529,1e-05,0.26166]
[1779934384362,66.74,74228.34,0.0,0.99536,1e-05,0.25795]
[1779934386377,66.74,74226.17,0.0,0.99534,1e-05,0.25908]
[1779934391418,66.74,74225.71,0.0,0.99533,1e-05,0.25933]
[1779934396448,66.74,74227.14,0.0,0.99535,1e-05,0.25857]
[1779934399468,66.74,74232.76,0.0,0.99541,1e-05,0.25564]
[1779934404502,66.74,74232.81,0.0,0.99541,1e-05,0.25561]
[1779934409537,66.74,74236.47,0.0,0.99545,1e-05,0.25372]
[1779934413565,66.74,74243.46,0.0,0.99557,1e-05,0.24733]
[1779934416586,66.74,74247.05,0.0,0.9956,1e-05,0.24552]
[1779934420615,66.74,74236.15,0.0,0.99549,1e-05,0.25105]
[1779934421623,66.74,74231.68,0.0,0.99545,1e-05,0.25335]
[1779934423636,66.74,74230.76,0.0,0.99544,1e-05,0.25383]
[1779934428671,66.74,74231.65,0.0,0.99545,1e-05,0.25337]
[1779934433706,66.74,74232.24,0.0,0.99545,1e-05,0.25306]
[1779934435720,66.74,74237.33,0.0,0.99551,1e-05,0.25045]
[1779934439752,66.74,74242.77,0.0,0.99556,1e-05,0.24768]
[1779934444782,66.74,74241.69,0.0,0.99555,1e-05,0.24823]
[1779934449818,66.74,74242.96,0.0,0.99556,1e-05,0.24759]
[1779934454855,66.74,74237.64,0.0,0.99551,1e-05,0.25029]
[1779934455863,66.74,74235.33,0.0,0.99548,1e-05,0.25147]
[1779934460896,66.74,74238.95,0.0,0.99552,1e-05,0.24962]
[1779934466693,66.74,74239.25,0.0,0.99553,1e-05,0.24947]
[1779934471974,66.74,74238.49,0.0,0.99557,1e-05,0.24705]
[1779934477010,66.74,74240.32,0.0,0.99559,1e-05,0.24613]
[1779934482045,66.74,74241.22,0.0,0.99559,1e-05,0.24568]
[1779934487082,66.74,74241.59,0.0,0.9956,1e-05,0.24549]
[1779934492116,66.74,74243.78,0.0,0.99562,1e-05,0.24439]
[1779934493123,66.74,74255.69,0.0,0.99574,1e-05,0.23848]
[1779934494130,66.74,74261.08,0.0,0.99579,1e-05,0.23585]
[1779934497151,66.74,74262.28,0.0,0.9958,1e-05,0.23527]
[1779934501193,66.74,74254.97,0.0,0.99573,1e-05,0.23884]
[1779934502201,66.74,74246.69,0.0,0.99565,1e-05,0.24293]
[1779934503200,66.74,74247.65,0.0,0.99566,1e-05,0.24246]
[1779934505213,66.74,74254.02,0.0,0.99572,1e-05,0.2393]
[1779934506219,66.74,74257.16,0.0,0.99575,1e-05,0.23776]
[1779934510249,66.74,74261.06,0.0,0.99579,1e-05,0.23586]
[1779934515283,66.74,74262.59,0.0,0.99581,1e-05,0.23511]
[1779934520318,66.74,74261.42,0.0,0.9958,1e-05,0.23568]
[1779934523338,66.74,74267.55,0.0,0.99585,1e-05,0.23272]
[1779934528373,66.74,74268.05,0.0,0.99586,1e-05,0.23248]
[1779934532401,66.74,74262.21,0.0,0.99585,1e-05,0.23261]
[1779934533409,66.74,74256.98,0.0,0.9958,1e-05,0.23514]
[1779934534415,66.74,74255.77,0.0,0.99579,1e-05,0.23573]
[1779934537233,66.74,74265.31,0.0,0.99588,1e-05,0.23112]
[1779934538448,66.74,74268.09,0.0,0.99591,1e-05,0.2298]
[1779934543482,66.74,74270.19,0.0,0.99593,1e-05,0.2288]
[1779934548517,66.74,74270.25,0.0,0.99593,1e-05,0.22877]
[1779934551539,66.74,74264.23,0.0,0.99587,1e-05,0.23164]
[1779934554560,66.74,74261.59,0.0,0.99584,1e-05,0.23291]
[1779934558586,66.74,74250.11,0.0,0.99573,1e-05,0.2385]
[1779934559593,66.74,74242.33,0.0,0.99565,1e-05,0.24235]
[1779934560600,66.74,74237.1,0.0,0.9956,1e-05,0.24497]
[1779934565635,66.74,74235.73,0.0,0.99559,1e-05,0.24566]
[1779934568657,66.74,74241.19,0.0,0.99564,1e-05,0.24292]
[1779934572685,66.74,74247.38,0.0,0.9957,1e-05,0.23984]
[1779934575727,66.74,74256.0,0.0,0.99579,1e-05,0.23562]
[1779934576734,66.74,74261.23,0.0,0.99584,1e-05,0.23308]
[1779934581768,66.74,74261.27,0.0,0.99584,1e-05,0.23306]
[1779934583782,66.74,74253.2,0.0,0.99576,1e-05,0.23698]
[1779934588817,66.74,74258.0,0.0,0.99581,1e-05,0.23465]
[1779934593852,66.74,74258.17,0.0,0.99586,1e-05,0.23188]
[1779934598890,66.74,74259.88,0.0,0.99587,1e-05,0.23106]
[1779934603923,66.74,74261.24,0.0,0.99589,1e-05,0.2304]
[1779934606944,66.74,74254.87,0.0,0.99583,1e-05,0.23347]
[1779934607952,66.74,74248.98,0.0,0.99577,1e-05,0.23633]
[1779934608960,66.74,74249.19,0.0,0.99577,1e-05,0.23623]
[1779934613994,66.74,74250.22,0.0,0.99578,1e-05,0.23572]
[1779934619028,66.74,74253.72,0.0,0.99581,1e-05,0.23402]
[1779934624064,66.74,74243.6,0.0,0.99571,1e-05,0.23897]
[1779934625071,66.74,74236.33,0.0,0.99564,1e-05,0.24258]
[1779934626077,66.74,74237.06,0.0,0.99565,1e-05,0.24221]
[1779934631116,66.74,74238.0,0.0,0.99566,1e-05,0.24174]
[1779934636158,66.74,74232.39,0.0,0.9956,1e-05,0.24455]
[1779934637165,66.74,74230.85,0.0,0.99559,1e-05,0.24533]
[1779934641194,66.74,74223.71,0.0,0.99551,1e-05,0.24895]
[1779934642203,66.74,74220.37,0.0,0.99548,1e-05,0.25066]
[1779934647234,66.74,74219.44,0.0,0.99547,1e-05,0.25114]
[1779934648242,66.74,74213.04,0.0,0.9954,1e-05,0.25445]
[1779934649250,66.74,74211.84,0.0,0.99539,1e-05,0.25508]
[1779934653278,66.74,74218.57,0.0,0.99551,1e-05,0.24875]
[1779934654284,66.74,74223.04,0.0,0.99556,1e-05,0.24647]
[1779934659320,66.74,74225.94,0.0,0.99559,1e-05,0.24501]
[1779934664355,66.74,74228.42,0.0,0.99561,1e-05,0.24376]
[1779934669389,66.74,74229.57,0.0,0.99562,1e-05,0.24318]
[1779934673417,66.74,74222.68,0.0,0.99555,1e-05,0.24666]
[1779934675432,66.74,74219.96,0.0,0.99552,1e-05,0.24804]
[1779934679462,66.74,74207.87,0.0,0.9954,1e-05,0.25427]
[1779934680470,66.74,74205.37,0.0,0.99537,1e-05,0.25557]
[1779934682484,66.74,74199.43,0.0,0.99531,1e-05,0.2587]
[1779934684496,66.74,74197.65,0.0,0.99529,1e-05,0.25964]
[1779934689541,66.74,74197.58,0.0,0.99529,1e-05,0.25967]
[1779934695583,66.74,74198.02,0.0,0.99529,1e-05,0.25944]
[1779934700626,66.74,74201.48,0.0,0.99533,1e-05,0.25761]
[1779934705660,66.74,74201.37,0.0,0.99533,1e-05,0.25767]
[1779934708439,66.74,74209.17,0.0,0.99541,1e-05,0.25359]
[1779934710696,66.74,74213.91,0.0,0.99546,1e-05,0.25114]
[1779934712710,66.74,74210.66,0.0,0.99548,1e-05,0.24996]
[1779934713718,66.74,74205.07,0.0,0.99542,1e-05,0.25285]
[1779934714724,66.74,74200.79,0.0,0.99537,1e-05,0.25508]
[1779934716738,66.74,74193.8,0.0,0.9953,1e-05,0.25876]
[1779934720766,66.74,74191.53,0.0,0.99527,1e-05,0.25996]
[1779934725804,66.74,74192.63,0.0,0.99528,1e-05,0.25938]
[1779934730836,66.74,74194.13,0.0,0.9953,1e-05,0.25858]
[1779934734864,66.74,74202.44,0.0,0.99539,1e-05,0.25422]
[1779934736878,66.74,74207.51,0.0,0.99544,1e-05,0.25159]
[1779934741911,66.74,74201.64,0.0,0.99538,1e-05,0.25463]
[1779934742920,66.74,74185.82,0.0,0.99521,1e-05,0.26301]
[1779934747955,66.74,74192.18,0.0,0.99528,1e-05,0.25961]
[1779934750975,66.74,74197.61,0.0,0.99534,1e-05,0.25675]
[1779934751983,66.74,74204.8,0.0,0.99541,1e-05,0.25299]
[1779934757022,66.74,74205.86,0.0,0.99543,1e-05,0.25244]
[1779934758030,66.74,74197.1,0.0,0.99533,1e-05,0.25701]
[1779934762057,66.74,74190.92,0.0,0.99527,1e-05,0.26028]
[1779934763064,66.74,74181.75,0.0,0.99516,1e-05,0.2652]
[1779934764071,66.74,74180.16,0.0,0.99515,1e-05,0.26606]
[1779934769109,66.74,74182.89,0.0,0.99518,1e-05,0.26459]
[1779934772138,66.74,74179.23,0.0,0.99519,1e-05,0.26359]
[1779934773142,66.74,74169.76,0.0,0.99508,1e-05,0.26873]
[1779934774149,66.74,74169.8,0.0,0.99508,1e-05,0.26871]
[1779934779185,66.74,74170.31,0.0,0.99509,1e-05,0.26843]
[1779934784219,66.74,74177.01,0.0,0.99516,1e-05,0.26479]
[1779934787240,66.74,74171.78,0.0,0.99511,1e-05,0.26763]
[1779934792278,66.74,74171.67,0.0,0.9951,1e-05,0.26769]
[1779934797311,66.74,74172.07,0.0,0.99511,1e-05,0.26747]
[1779934802355,66.74,74172.89,0.0,0.99512,1e-05,0.26702]
[1779934807380,66.74,74166.61,0.0,0.99505,1e-05,0.27046]
[1779934812415,66.74,74167.79,0.0,0.99506,1e-05,0.26981]
[1779934815436,66.74,74161.47,0.0,0.99499,1e-05,0.2733]
[1779934818457,66.74,74170.4,0.0,0.99509,1e-05,0.26838]
[1779934820471,66.74,74171.84,0.0,0.99511,1e-05,0.26759]
[1779934824503,66.74,74166.7,0.0,0.99505,1e-05,0.27041]
[1779934826516,66.74,74162.94,0.0,0.99501,1e-05,0.27249]
[1779934831552,66.74,74165.22,0.0,0.99509,1e-05,0.2682]
[1779934836587,66.74,74168.12,0.0,0.99512,1e-05,0.26662]
[1779934841620,66.74,74166.18,0.0,0.9951,1e-05,0.26768]
[1779934846657,66.74,74163.0,0.0,0.99506,1e-05,0.26942]
[1779934849677,66.74,74152.19,0.0,0.99494,1e-05,0.27541]
[1779934850684,66.74,74149.95,0.0,0.99491,1e-05,0.27667]
[1779934851692,66.74,74142.72,0.0,0.99482,1e-05,0.28076]
[1779934852700,66.74,74129.88,0.0,0.99467,1e-05,0.28815]
[1779934853706,66.74,74119.3,0.0,0.99454,1e-05,0.29436]
[1779934854712,66.74,74119.88,0.0,0.99455,1e-05,0.29401]
[1779934857736,66.74,74112.92,0.0,0.99446,1e-05,0.29816]
[1779934858744,66.74,74106.75,0.0,0.99438,1e-05,0.30187]
[1779934859753,66.74,74100.43,0.0,0.9943,1e-05,0.30572]
[1779934860759,66.74,74100.41,0.0,0.9943,1e-05,0.30573]
[1779934864790,66.74,74106.14,0.0,0.99437,1e-05,0.30224]
[1779934865794,66.74,74111.71,0.0,0.99444,1e-05,0.29888]
[1779934866801,66.74,74114.88,0.0,0.99448,1e-05,0.29699]
[1779934869584,66.74,74120.33,0.0,0.99455,1e-05,0.29375]
[1779934873854,66.74,74130.25,0.0,0.99467,1e-05,0.28793]
[1779934874857,66.74,74133.14,0.0,0.99471,1e-05,0.28626]
[1779934879658,66.74,74126.28,0.0,0.99463,1e-05,0.29025]
[1779934884927,66.74,74126.68,0.0,0.99463,1e-05,0.29001]
[1779934889962,66.74,74123.81,0.0,0.9946,1e-05,0.2917]
[1779934891977,66.74,74122.26,0.0,0.99463,1e-05,0.2894]
[1779934897012,66.74,74122.99,0.0,0.99464,1e-05,0.28898]
[1779934901041,66.74,74114.77,0.0,0.99454,1e-05,0.29381]
[1779934902050,66.74,74105.53,0.0,0.99443,1e-05,0.29933]
[1779934907083,66.74,74099.24,0.0,0.99435,1e-05,0.30313]
[1779934908091,66.74,74092.16,0.0,0.99425,1e-05,0.30746]
[1779934913126,66.74,74089.42,0.0,0.99422,1e-05,0.30915]
[1779934918160,66.74,74089.75,0.0,0.99422,1e-05,0.30895]
[1779934923195,66.74,74081.54,0.0,0.99411,1e-05,0.31406]
[1779934928230,66.74,74085.76,0.0,0.99417,1e-05,0.31143]
[1779934929239,66.74,74093.0,0.0,0.99426,1e-05,0.30695]
[1779934931251,66.74,74098.44,0.0,0.99433,1e-05,0.30362]
[1779934936289,66.74,74098.78,0.0,0.99434,1e-05,0.30341]
[1779934938303,66.74,74091.4,0.0,0.99424,1e-05,0.30793]
[1779934943337,66.74,74099.0,0.0,0.99434,1e-05,0.30328]
[1779934945353,66.74,74095.15,0.0,0.99429,1e-05,0.30563]
[1779934946358,66.74,74086.41,0.0,0.99418,1e-05,0.31102]
[1779934947365,66.74,74087.34,0.0,0.99419,1e-05,0.31044]
[1779934952400,66.74,74088.99,0.0,0.99427,1e-05,0.30607]
[1779934955426,66.74,74076.78,0.0,0.99411,1e-05,0.31365]
[1779934956432,66.74,74070.81,0.0,0.99403,1e-05,0.31741]
[1779934957441,66.74,74069.71,0.0,0.99402,1e-05,0.31811]
[1779934960461,66.74,74074.73,0.0,0.99408,1e-05,0.31494]
[1779934965497,66.74,74073.74,0.0,0.99407,1e-05,0.31556]
[1779934970531,66.74,74073.61,0.0,0.99407,1e-05,0.31564]
[1779934975566,66.74,74074.56,0.0,0.99408,1e-05,0.31504]
[1779934977580,66.74,74080.42,0.0,0.99416,1e-05,0.31137]
[1779934979594,66.74,74081.52,0.0,0.99417,1e-05,0.31069]
[1779934983621,66.74,74075.29,0.0,0.99409,1e-05,0.31458]
[1779934984628,66.74,74071.76,0.0,0.99404,1e-05,0.31681]
[1779934989666,66.74,74076.46,0.0,0.99411,1e-05,0.31385]
[1779934994701,66.74,74078.63,0.0,0.99414,1e-05,0.31249]
[1779934999737,66.74,74081.38,0.0,0.99417,1e-05,0.31078]
[1779935004772,66.74,74080.78,0.0,0.99417,1e-05,0.31115]
[1779935009808,66.74,74080.53,0.0,0.99416,1e-05,0.31131]
[1779935014842,66.74,74085.25,0.0,0.99429,1e-05,0.30503]
[1779935019877,66.74,74084.17,0.0,0.99427,1e-05,0.30569]
[1779935022897,66.74,74075.81,0.0,0.99416,1e-05,0.31086]
[1779935023904,66.74,74074.43,0.0,0.99414,1e-05,0.31172]
[1779935026926,66.74,74083.78,0.0,0.99427,1e-05,0.30593]
[1779935027932,66.74,74096.41,0.0,0.99443,1e-05,0.29825]
[1779935028940,66.74,74107.88,0.0,0.99457,1e-05,0.29142]
[1779935029947,66.74,74110.14,0.0,0.9946,1e-05,0.29009]
[1779935032967,66.74,74117.22,0.0,0.99469,1e-05,0.28596]
[1779935033975,66.74,74121.45,0.0,0.99474,1e-05,0.28351]
[1779935035991,66.74,74123.78,0.0,0.99477,1e-05,0.28217]
[1779935040800,66.74,74129.3,0.0,0.99483,1e-05,0.27902]
[1779935043040,66.74,74127.22,0.0,0.99481,1e-05,0.28021]
[1779935045060,66.74,74121.87,0.0,0.99474,1e-05,0.28327]
[1779935050870,66.74,74125.98,0.0,0.99479,1e-05,0.28091]
[1779935056131,66.74,74126.42,0.0,0.9948,1e-05,0.28066]
[1779935061167,66.74,74126.2,0.0,0.9948,1e-05,0.28079]
[1779935066202,66.74,74123.55,0.0,0.99476,1e-05,0.28231]
[1779935069225,66.74,74114.08,0.0,0.99465,1e-05,0.28779]
[1779935070230,66.74,74109.12,0.0,0.99459,1e-05,0.29069]
[1779935075265,66.74,74108.81,0.0,0.99464,1e-05,0.28766]
[1779935080299,66.74,74109.86,0.0,0.99466,1e-05,0.28705]
[1779935085334,66.74,74110.07,0.0,0.99466,1e-05,0.28692]
[1779935090369,66.74,74113.28,0.0,0.9947,1e-05,0.28506]
[1779935095406,66.74,74114.12,0.0,0.99471,1e-05,0.28457]
[1779935101449,66.74,74114.55,0.0,0.99471,1e-05,0.28432]
[1779935103466,66.74,74122.9,0.0,0.99481,1e-05,0.27953]
[1779935105478,66.74,74127.57,0.0,0.99487,1e-05,0.27688]
[1779935107492,66.74,74137.88,0.0,0.99499,1e-05,0.2711]
[1779935108499,66.74,74142.98,0.0,0.99505,1e-05,0.26828]
[1779935110513,66.74,74143.13,0.0,0.99505,1e-05,0.2682]
[1779935115549,66.74,74142.49,0.0,0.99504,1e-05,0.26855]
[1779935120584,66.74,74143.69,0.0,0.99506,1e-05,0.26789]
[1779935125621,66.74,74152.1,0.0,0.99515,1e-05,0.2633]
[1779935127635,66.74,74153.84,0.0,0.99517,1e-05,0.26236]
[1779935132670,66.74,74154.44,0.0,0.99523,1e-05,0.25905]
[1779935137704,66.74,74152.83,0.0,0.99521,1e-05,0.25992]
[1779935139719,66.74,74150.73,0.0,0.99519,1e-05,0.26104]
[1779935144753,66.74,74151.84,0.0,0.9952,1e-05,0.26045]
[1779935146767,66.74,74145.75,0.0,0.99514,1e-05,0.26374]
[1779935151803,66.74,74146.32,0.0,0.99514,1e-05,0.26343]
[1779935156844,66.74,74151.75,0.0,0.9952,1e-05,0.2605]
[1779935161873,66.74,74146.84,0.0,0.99515,1e-05,0.26315]
[1779935164893,66.74,74144.85,0.0,0.99513,1e-05,0.26423]
[1779935166908,66.74,74136.47,0.0,0.99503,1e-05,0.26882]
[1779935167923,66.74,74131.24,0.0,0.99497,1e-05,0.27172]
[1779935168922,66.74,74131.26,0.0,0.99497,1e-05,0.27171]
[1779935169928,66.74,74122.31,0.0,0.99486,1e-05,0.27673]
[1779935170937,66.74,74120.58,0.0,0.99484,1e-05,0.27771]
[1779935175971,66.74,74119.31,0.0,0.99483,1e-05,0.27843]
[1779935181005,66.74,74121.26,0.0,0.99485,1e-05,0.27733]
[1779935186041,66.74,74123.68,0.0,0.99488,1e-05,0.27596]
[1779935191077,66.74,74122.06,0.0,0.99492,1e-05,0.27376]
[1779935196111,66.74,74124.98,0.0,0.99495,1e-05,0.27212]
[1779935198126,66.74,74130.63,0.0,0.99502,1e-05,0.26898]
[1779935199133,66.74,74131.39,0.0,0.99503,1e-05,0.26856]
[1779935201936,66.74,74123.46,0.0,0.99493,1e-05,0.27297]
[1779935204176,66.74,74108.65,0.0,0.99476,1e-05,0.28137]
[1779935205182,66.74,74106.4,0.0,0.99473,1e-05,0.28267]
[1779935210217,66.74,74107.41,0.0,0.99474,1e-05,0.28209]
[1779935215252,66.74,74105.22,0.0,0.99472,1e-05,0.28335]
[1779935220287,66.74,74105.24,0.0,0.99472,1e-05,0.28334]
[1779935225323,66.74,74106.59,0.0,0.99473,1e-05,0.28256]
[1779935228345,66.74,74112.39,0.0,0.9948,1e-05,0.27923]
[1779935229350,66.74,74122.74,0.0,0.99493,1e-05,0.27337]
[1779935230357,66.74,74123.91,0.0,0.99494,1e-05,0.27272]
[1779935232148,66.74,74113.66,0.0,0.99482,1e-05,0.27851]
[1779935233378,66.74,74110.83,0.0,0.99478,1e-05,0.28012]
[1779935238413,66.74,74105.9,0.0,0.99472,1e-05,0.28296]
[1779935243449,66.74,74106.78,0.0,0.99473,1e-05,0.28245]
[1779935249492,66.74,74104.17,0.0,0.9947,1e-05,0.28396]
[1779935251504,66.74,74102.61,0.0,0.99474,1e-05,0.28167]
[1779935256545,66.74,74102.83,0.0,0.99474,1e-05,0.28154]
[1779935258553,66.74,74093.43,0.0,0.99463,1e-05,0.287]
[1779935263590,66.74,74093.68,0.0,0.99463,1e-05,0.28685]
[1779935267618,66.74,74086.25,0.0,0.99454,1e-05,0.29123]
[1779935269632,66.74,74085.06,0.0,0.99452,1e-05,0.29193]
[1779935274667,66.74,74082.99,0.0,0.9945,1e-05,0.29317]
[1779935279701,66.74,74083.01,0.0,0.9945,1e-05,0.29315]
[1779935284736,66.74,74081.7,0.0,0.99448,1e-05,0.29394]
[1779935289772,66.74,74080.2,0.0,0.99446,1e-05,0.29483]
[1779935293799,66.74,74085.31,0.0,0.99453,1e-05,0.29179]
[1779935298837,66.74,74086.56,0.0,0.99454,1e-05,0.29104]
[1779935299844,66.74,74095.92,0.0,0.99466,1e-05,0.28555]
[1779935300851,66.74,74095.28,0.0,0.99465,1e-05,0.28592]
[1779935305887,66.74,74095.58,0.0,0.99466,1e-05,0.28574]
[1779935310920,66.74,74091.97,0.0,0.99461,1e-05,0.28786]
[1779935315956,66.74,74094.62,0.0,0.9947,1e-05,0.28309]
[1779935320990,66.74,74095.74,0.0,0.99472,1e-05,0.28244]
[1779935326025,66.74,74096.95,0.0,0.99473,1e-05,0.28175]
[1779935331061,66.74,74097.71,0.0,0.99474,1e-05,0.28131]
[1779935336096,66.74,74095.35,0.0,0.99471,1e-05,0.28267]
[1779935339118,66.74,74090.14,0.0,0.99465,1e-05,0.2857]
[1779935343145,66.74,74087.4,0.0,0.99461,1e-05,0.2873]
[1779935348180,66.74,74092.99,0.0,0.99468,1e-05,0.28404]
[1779935350195,66.74,74099.39,0.0,0.99476,1e-05,0.28034]
[1779935355230,66.74,74100.17,0.0,0.99477,1e-05,0.27989]
[1779935360264,66.74,74105.26,0.0,0.99483,1e-05,0.27699]
[1779935365300,66.74,74104.89,0.0,0.99483,1e-05,0.2772]
[1779935370337,66.74,74104.41,0.0,0.99482,1e-05,0.27747]
[1779935375371,66.74,74105.58,0.0,0.99489,1e-05,0.27366]
[1779935380406,66.74,74103.48,0.0,0.99487,1e-05,0.27485]
[1779935385440,66.74,74105.81,0.0,0.99489,1e-05,0.27353]
[1779935390477,66.74,74104.72,0.0,0.99488,1e-05,0.27415]
[1779935395510,66.74,74103.08,0.0,0.99486,1e-05,0.27508]
[1779935400546,66.74,74103.1,0.0,0.99486,1e-05,0.27506]
[1779935403370,66.74,74124.14,0.0,0.99511,1e-05,0.26337]
[1779935404575,66.74,74135.25,0.0,0.99523,1e-05,0.25737]
[1779935405584,66.74,74136.88,0.0,0.99525,1e-05,0.2565]
[1779935407597,66.74,74108.74,0.0,0.99493,1e-05,0.27189]
[1779935408603,66.74,74101.57,0.0,0.99484,1e-05,0.27593]
[1779935409610,66.74,74102.18,0.0,0.99485,1e-05,0.27559]
[1779935412632,66.74,74107.67,0.0,0.99492,1e-05,0.27249]
[1779935413640,66.74,74109.3,0.0,0.99494,1e-05,0.27157]
[1779935418674,66.74,74108.92,0.0,0.99493,1e-05,0.27179]
[1779935423712,66.74,74116.97,0.0,0.99503,1e-05,0.26731]
[1779935425724,66.74,74129.83,0.0,0.99517,1e-05,0.26029]
[1779935430759,66.74,74132.06,0.0,0.9952,1e-05,0.25909]
[1779935435795,66.74,74133.47,0.0,0.99527,1e-05,0.25534]
[1779935440832,66.74,74128.37,0.0,0.99521,1e-05,0.25806]
[1779935443859,66.74,74114.09,0.0,0.99505,1e-05,0.26582]
[1779935444863,66.74,74101.78,0.0,0.9949,1e-05,0.27267]
[1779935445871,66.74,74102.12,0.0,0.99491,1e-05,0.27248]
[1779935450903,66.74,74103.33,0.0,0.99492,1e-05,0.2718]
[1779935455937,66.74,74104.68,0.0,0.99494,1e-05,0.27104]
[1779935460973,66.74,74104.78,0.0,0.99494,1e-05,0.27099]
[1779935466007,66.74,74104.94,0.0,0.99494,1e-05,0.2709]
[1779935467014,66.74,74096.78,0.0,0.99484,1e-05,0.2755]
[1779935468022,66.74,74097.05,0.0,0.99485,1e-05,0.27534]
[1779935472051,66.74,74091.8,0.0,0.99478,1e-05,0.27833]
[1779935476082,66.74,74084.02,0.0,0.99469,1e-05,0.28282]
[1779935481115,66.74,74081.39,0.0,0.99466,1e-05,0.28435]
[1779935484137,66.74,74075.11,0.0,0.99458,1e-05,0.28803]
[1779935485144,66.74,74061.16,0.0,0.9944,1e-05,0.29635]
[1779935486152,66.74,74058.24,0.0,0.99436,1e-05,0.29812]
[1779935488166,66.74,74064.02,0.0,0.99444,1e-05,0.29463]
[1779935489174,66.74,74066.77,0.0,0.99447,1e-05,0.29298]
[1779935494209,66.74,74073.02,0.0,0.99461,1e-05,0.286]
[1779935495216,66.74,74083.98,0.0,0.99475,1e-05,0.27963]
[1779935496223,66.74,74084.21,0.0,0.99475,1e-05,0.2795]
[1779935501257,66.74,74083.97,0.0,0.99475,1e-05,0.27964]
[1779935506294,66.74,74084.43,0.0,0.99475,1e-05,0.27938]
[1779935511327,66.74,74085.77,0.0,0.99477,1e-05,0.27861]
[1779935516364,66.74,74089.57,0.0,0.99481,1e-05,0.27643]
[1779935518377,66.74,74097.66,0.0,0.99491,1e-05,0.27185]
[1779935519383,66.74,74099.24,0.0,0.99493,1e-05,0.27097]
[1779935523412,66.74,74092.42,0.0,0.99485,1e-05,0.27481]
[1779935524419,66.74,74091.74,0.0,0.99484,1e-05,0.2752]
[1779935529456,66.74,74092.31,0.0,0.99485,1e-05,0.27487]
[1779935532476,66.74,74086.44,0.0,0.99478,1e-05,0.27822]
[1779935537511,66.74,74084.57,0.0,0.99475,1e-05,0.27929]
[1779935539527,66.74,74078.87,0.0,0.99468,1e-05,0.28259]
[1779935544366,66.74,74087.62,0.0,0.99479,1e-05,0.27755]
[1779935544562,66.74,74087.62,0.0,0.99479,1e-05,0.27755]
[1779935548593,66.74,74098.75,0.0,0.99492,1e-05,0.27124]
[1779935554440,66.74,74101.49,0.0,0.99501,1e-05,0.2666]
[1779935559671,66.74,74097.43,0.0,0.99497,1e-05,0.26886]
[1779935564705,66.74,74097.24,0.0,0.99496,1e-05,0.26896]
[1779935569741,66.74,74098.11,0.0,0.99497,1e-05,0.26848]
[1779935574781,66.74,74095.43,0.0,0.99494,1e-05,0.26998]
[1779935576791,66.74,74083.56,0.0,0.9948,1e-05,0.27668]
[1779935579812,66.74,74076.63,0.0,0.99472,1e-05,0.28067]
[1779935584847,66.74,74076.89,0.0,0.99472,1e-05,0.28052]
[1779935588876,66.74,74062.59,0.0,0.99454,1e-05,0.28888]
[1779935591894,66.74,74069.0,0.0,0.99462,1e-05,0.28511]
[1779935596930,66.74,74070.73,0.0,0.99464,1e-05,0.28409]
[1779935597937,66.74,74076.68,0.0,0.99472,1e-05,0.28064]
[1779935599952,66.74,74081.81,0.0,0.99478,1e-05,0.27769]
[1779935600958,66.74,74095.64,0.0,0.99494,1e-05,0.26986]
[1779935605993,66.74,74097.45,0.0,0.99497,1e-05,0.26885]
[1779935611029,66.74,74099.44,0.0,0.99505,1e-05,0.26464]
[1779935617070,66.74,74100.1,0.0,0.99505,1e-05,0.26428]
[1779935622107,66.74,74099.92,0.0,0.99505,1e-05,0.26438]
[1779935627144,66.74,74097.2,0.0,0.99502,1e-05,0.26588]
[1779935632214,66.74,74096.92,0.0,0.99502,1e-05,0.26603]
[1779935637248,66.74,74102.69,0.0,0.99508,1e-05,0.26286]
[1779935639261,66.74,74103.2,0.0,0.99509,1e-05,0.26258]
[1779935642288,66.74,74109.33,0.0,0.99516,1e-05,0.25925]
[1779935644304,66.74,74116.75,0.0,0.99524,1e-05,0.25526]
[1779935645308,66.74,74123.9,0.0,0.99532,1e-05,0.25146]
[1779935646313,66.74,74123.04,0.0,0.99531,1e-05,0.25192]
[1779935651351,66.74,74127.29,0.0,0.99536,1e-05,0.24968]
[1779935652355,66.74,74133.58,0.0,0.99543,1e-05,0.24641]
[1779935653362,66.74,74136.89,0.0,0.99547,1e-05,0.2447]
[1779935658404,66.74,74136.87,0.0,0.99547,1e-05,0.24471]
[1779935661418,66.74,74133.1,0.0,0.99542,1e-05,0.24666]
[1779935664440,66.74,74141.17,0.0,0.99551,1e-05,0.2425]
[1779935666453,66.74,74143.94,0.0,0.99554,1e-05,0.24109]
[1779935671488,66.74,74134.51,0.0,0.99549,1e-05,0.24301]
[1779935672495,66.74,74130.66,0.0,0.99545,1e-05,0.24499]
[1779935676524,66.74,74125.79,0.0,0.9954,1e-05,0.24751]
[1779935681559,66.74,74114.55,0.0,0.99527,1e-05,0.25343]
[1779935682567,66.74,74110.44,0.0,0.99523,1e-05,0.25562]
[1779935685587,66.74,74109.11,0.0,0.99521,1e-05,0.25633]
[1779935690621,66.74,74109.09,0.0,0.99521,1e-05,0.25634]
[1779935695657,66.74,74110.17,0.0,0.99522,1e-05,0.25576]
[1779935700692,66.74,74116.24,0.0,0.99529,1e-05,0.25253]
[1779935705726,66.74,74113.59,0.0,0.99526,1e-05,0.25394]
[1779935708748,66.74,74108.3,0.0,0.9952,1e-05,0.25677]
[1779935713787,66.74,74085.18,0.0,0.99494,1e-05,0.26945]
[1779935718823,66.74,74075.84,0.0,0.99482,1e-05,0.27472]
[1779935721845,66.74,74070.69,0.0,0.99476,1e-05,0.27767]
[1779935726878,66.74,74071.45,0.0,0.99477,1e-05,0.27723]
[1779935731913,66.74,74070.58,0.0,0.99482,1e-05,0.27453]
[1779935736956,66.74,74064.5,0.0,0.99474,1e-05,0.27801]
[1779935741992,66.74,74063.1,0.0,0.99473,1e-05,0.27882]
[1779935747026,66.74,74061.15,0.0,0.9947,1e-05,0.27995]
[1779935752062,66.74,74060.2,0.0,0.99469,1e-05,0.2805]
[1779935757115,66.74,74044.6,0.0,0.99449,1e-05,0.28967]
[1779935759129,66.74,74052.98,0.0,0.9946,1e-05,0.28471]
[1779935762150,66.74,74042.39,0.0,0.99446,1e-05,0.29099]
[1779935767184,66.74,74039.62,0.0,0.99443,1e-05,0.29266]
[1779935768192,66.74,74047.39,0.0,0.99453,1e-05,0.28801]
[1779935769199,66.74,74050.38,0.0,0.99457,1e-05,0.28624]
[1779935770206,66.74,74059.61,0.0,0.99468,1e-05,0.28084]
[1779935771238,66.74,74066.06,0.0,0.99476,1e-05,0.27712]
[1779935772230,66.74,74074.52,0.0,0.99487,1e-05,0.27229]
[1779935773235,66.74,74088.56,0.0,0.99503,1e-05,0.26445]
[1779935774241,66.74,74091.5,0.0,0.99507,1e-05,0.26283]
[1779935776258,66.74,74097.4,0.0,0.99513,1e-05,0.25961]
[1779935777263,66.74,74102.36,0.0,0.99519,1e-05,0.25693]
[1779935781290,66.74,74105.21,0.0,0.99522,1e-05,0.2554]
[1779935783305,66.74,74114.14,0.0,0.99532,1e-05,0.25065]
[1779935784311,66.74,74114.81,0.0,0.99533,1e-05,0.2503]
[1779935786326,66.74,74108.46,0.0,0.99526,1e-05,0.25366]
[1779935790353,66.74,74115.33,0.0,0.99534,1e-05,0.25003]
[1779935795388,66.74,74113.55,0.0,0.99537,1e-05,0.24799]
[1779935797402,66.74,74108.35,0.0,0.99531,1e-05,0.25072]
[1779935799417,66.74,74105.15,0.0,0.99528,1e-05,0.25241]
[1779935804452,66.74,74107.92,0.0,0.99531,1e-05,0.25095]
[1779935808480,66.74,74102.79,0.0,0.99525,1e-05,0.25367]
[1779935813523,66.74,74109.1,0.0,0.99532,1e-05,0.25032]
[1779935814531,66.74,74103.61,0.0,0.99526,1e-05,0.25323]
[1779935819570,66.74,74098.26,0.0,0.9952,1e-05,0.25609]
[1779935824604,66.74,74097.14,0.0,0.99519,1e-05,0.2567]
[1779935829638,66.74,74102.14,0.0,0.99524,1e-05,0.25402]
[1779935833667,66.74,74113.27,0.0,0.99537,1e-05,0.24813]
[1779935834673,66.74,74115.9,0.0,0.9954,1e-05,0.24676]
[1779935839709,66.74,74115.31,0.0,0.99539,1e-05,0.24707]
[1779935844743,66.74,74112.96,0.0,0.99537,1e-05,0.2483]
[1779935845752,66.74,74107.85,0.0,0.99531,1e-05,0.25098]
[1779935847768,66.74,74107.29,0.0,0.9953,1e-05,0.25128]
[1779935852805,66.74,74108.36,0.0,0.99537,1e-05,0.24773]
[1779935854817,66.74,74103.27,0.0,0.99531,1e-05,0.25041]
[1779935856831,66.74,74092.81,0.0,0.99519,1e-05,0.25598]
[1779935857838,66.74,74090.17,0.0,0.99516,1e-05,0.25741]
[1779935862872,66.74,74091.79,0.0,0.99518,1e-05,0.25653]
[1779935867911,66.74,74094.96,0.0,0.99522,1e-05,0.25483]
[1779935872942,66.74,74096.49,0.0,0.99524,1e-05,0.25401]
[1779935874956,66.74,74103.23,0.0,0.99531,1e-05,0.25043]
[1779935878984,66.74,74096.15,0.0,0.99523,1e-05,0.25419]
[1779935883012,66.74,74087.44,0.0,0.99513,1e-05,0.25889]
[1779935888049,66.74,74088.72,0.0,0.99515,1e-05,0.25819]
[1779935893083,66.74,74087.91,0.0,0.99514,1e-05,0.25863]
[1779935895096,66.74,74095.0,0.0,0.99522,1e-05,0.25481]
[1779935899125,66.74,74088.3,0.0,0.99514,1e-05,0.25842]
[1779935904160,66.74,74088.14,0.0,0.99514,1e-05,0.25851]
[1779935908187,66.74,74078.47,0.0,0.99503,1e-05,0.2638]
[1779935911208,66.74,74077.08,0.0,0.99507,1e-05,0.26146]
[1779935913225,66.74,74071.95,0.0,0.99501,1e-05,0.26429]
[1779935914230,66.74,74062.68,0.0,0.9949,1e-05,0.26946]
[1779935917252,66.74,74068.92,0.0,0.99497,1e-05,0.26597]
[1779935922286,66.74,74073.33,0.0,0.99502,1e-05,0.26352]
[1779935927322,66.74,74072.67,0.0,0.99502,1e-05,0.26389]
[1779935932356,66.74,74075.22,0.0,0.99505,1e-05,0.26248]
[1779935937391,66.74,74073.68,0.0,0.99503,1e-05,0.26333]
[1779935942426,66.74,74077.75,0.0,0.99508,1e-05,0.26109]
[1779935947461,66.74,74076.91,0.0,0.99507,1e-05,0.26155]
[1779935948469,66.74,74082.87,0.0,0.99514,1e-05,0.2583]
[1779935949475,66.74,74085.77,0.0,0.99517,1e-05,0.25673]
[1779935950484,66.74,74091.77,0.0,0.99524,1e-05,0.2535]
[1779935951492,66.74,74095.26,0.0,0.99528,1e-05,0.25164]
[1779935956523,66.74,74098.88,0.0,0.99532,1e-05,0.24973]
[1779935957531,66.74,74104.2,0.0,0.99538,1e-05,0.24693]
[1779935958539,66.74,74103.12,0.0,0.99537,1e-05,0.2475]
[1779935963573,66.74,74102.38,0.0,0.99536,1e-05,0.24789]
[1779935965588,66.74,74110.36,0.0,0.99544,1e-05,0.24373]
[1779935966595,66.74,74112.23,0.0,0.99546,1e-05,0.24277]
[1779935970623,66.74,74128.73,0.0,0.99564,1e-05,0.2344]
[1779935971629,66.74,74134.9,0.0,0.99576,1e-05,0.22851]
[1779935972637,66.74,74138.54,0.0,0.99579,1e-05,0.22673]
[1779935977673,66.74,74136.49,0.0,0.99577,1e-05,0.22773]
[1779935981701,66.74,74142.2,0.0,0.99583,1e-05,0.22496]
[1779935986737,66.74,74140.57,0.0,0.99581,1e-05,0.22575]
[1779935991775,66.74,74143.88,0.0,0.99585,1e-05,0.22415]
[1779935994793,66.74,74150.42,0.0,0.99591,1e-05,0.22102]
[1779935997814,66.74,74155.02,0.0,0.99596,1e-05,0.21884]
[1779936001842,66.74,74171.9,0.0,0.99612,1e-05,0.211]
[1779936002850,66.74,74171.9,0.0,0.99612,1e-05,0.211]
[1779936003856,66.74,74173.44,0.0,0.99613,1e-05,0.2103]
[1779936008890,66.74,74172.89,0.0,0.99613,1e-05,0.21055]
[1779936010931,66.74,74163.1,0.0,0.99604,1e-05,0.21506]
[1779936011937,66.74,74139.97,0.0,0.99581,1e-05,0.22604]
[1779936012944,66.74,74139.07,0.0,0.9958,1e-05,0.22647]
[1779936013952,66.74,74144.7,0.0,0.99586,1e-05,0.22375]
[1779936014959,66.74,74149.71,0.0,0.99591,1e-05,0.22136]
[1779936017979,66.74,74152.53,0.0,0.99593,1e-05,0.22002]
[1779936021000,66.74,74146.81,0.0,0.99588,1e-05,0.22274]
[1779936024021,66.74,74153.53,0.0,0.99594,1e-05,0.21954]
[1779936028051,66.74,74158.26,0.0,0.99599,1e-05,0.21731]
[1779936033085,66.74,74160.25,0.0,0.99606,1e-05,0.21369]
[1779936034107,66.74,74166.99,0.0,0.99612,1e-05,0.21059]
[1779936035102,66.74,74173.05,0.0,0.99618,1e-05,0.20784]
[1779936036113,66.74,74176.09,0.0,0.99621,1e-05,0.20647]
[1779936038121,66.74,74166.89,0.0,0.99612,1e-05,0.21064]
[1779936041142,66.74,74161.0,0.0,0.99606,1e-05,0.21334]
[1779936046177,66.74,74161.75,0.0,0.99607,1e-05,0.213]
[1779936047949,66.74,74156.37,0.0,0.99602,1e-05,0.21549]
[1779936053230,66.74,74157.0,0.0,0.99603,1e-05,0.2152]
[1779936055245,66.74,74151.33,0.0,0.99597,1e-05,0.21785]
[1779936059272,66.74,74165.08,0.0,0.9961,1e-05,0.21146]
[1779936060290,66.74,74169.43,0.0,0.99614,1e-05,0.20948]
[1779936064310,66.74,74171.98,0.0,0.99617,1e-05,0.20832]
[1779936069343,66.74,74174.04,0.0,0.99619,1e-05,0.20739]
[1779936074380,66.74,74175.06,0.0,0.9962,1e-05,0.20693]
[1779936076393,66.74,74166.72,0.0,0.99612,1e-05,0.21071]
[1779936079419,66.74,74154.49,0.0,0.996,1e-05,0.21637]
[1779936080421,66.74,74148.92,0.0,0.99595,1e-05,0.21899]
[1779936081429,66.74,74145.5,0.0,0.99591,1e-05,0.22061]
[1779936085457,66.74,74139.36,0.0,0.99585,1e-05,0.22355]
[1779936090492,66.74,74146.46,0.0,0.99592,1e-05,0.22015]
[1779936094521,66.74,74152.31,0.0,0.99603,1e-05,0.21468]
[1779936095527,66.74,74146.78,0.0,0.99598,1e-05,0.21727]
[1779936100561,66.74,74146.89,0.0,0.99598,1e-05,0.21722]
[1779936105597,66.74,74144.8,0.0,0.99596,1e-05,0.2182]
[1779936108618,66.74,74139.55,0.0,0.9959,1e-05,0.22069]
[1779936111639,66.74,74145.56,0.0,0.99596,1e-05,0.21784]
[1779936116674,66.74,74147.48,0.0,0.99598,1e-05,0.21694]
[1779936119695,66.74,74141.73,0.0,0.99593,1e-05,0.21965]
[1779936124732,66.74,74136.62,0.0,0.99587,1e-05,0.22209]
[1779936125738,66.74,74129.82,0.0,0.99581,1e-05,0.22537]
[1779936130773,66.74,74133.6,0.0,0.99584,1e-05,0.22354]
[1779936135809,66.74,74132.75,0.0,0.99584,1e-05,0.22395]
[1779936140843,66.74,74138.81,0.0,0.9959,1e-05,0.22104]
[1779936145879,66.74,74146.68,0.0,0.99597,1e-05,0.21731]
[1779936150914,66.74,74148.84,0.0,0.996,1e-05,0.2163]
[1779936155949,66.74,74148.1,0.0,0.99604,1e-05,0.21394]
[1779936160983,66.74,74147.68,0.0,0.99603,1e-05,0.21413]
[1779936166019,66.74,74147.67,0.0,0.99603,1e-05,0.21414]
[1779936171054,66.74,74148.09,0.0,0.99604,1e-05,0.21394]
[1779936176089,66.74,74147.76,0.0,0.99603,1e-05,0.21409]
[1779936181140,66.74,74147.68,0.0,0.99603,1e-05,0.21413]
[1779936182146,66.74,74137.56,0.0,0.99593,1e-05,0.21888]
[1779936183153,66.74,74138.88,0.0,0.99595,1e-05,0.21826]
[1779936184160,66.74,74144.09,0.0,0.996,1e-05,0.21581]
[1779936186176,66.74,74144.75,0.0,0.996,1e-05,0.2155]
[1779936191218,66.74,74137.06,0.0,0.99593,1e-05,0.21912]
[1779936194239,66.74,74144.31,0.0,0.996,1e-05,0.2157]
[1779936196254,66.74,74146.1,0.0,0.99602,1e-05,0.21487]
[1779936201288,66.74,74146.73,0.0,0.99602,1e-05,0.21457]
[1779936203303,66.74,74157.91,0.0,0.99613,1e-05,0.20942]
[1779936204310,66.74,74158.93,0.0,0.99614,1e-05,0.20896]
[1779936209344,66.74,74157.77,0.0,0.99613,1e-05,0.20949]
[1779936212366,66.74,74152.0,0.0,0.99612,1e-05,0.20946]
[1779936214381,66.74,74147.85,0.0,0.99608,1e-05,0.21136]
[1779936219415,66.74,74148.67,0.0,0.99609,1e-05,0.21098]
[1779936224452,66.74,74144.69,0.0,0.99605,1e-05,0.21282]
[1779936225459,66.74,74136.3,0.0,0.99597,1e-05,0.21673]
[1779936226466,66.74,74135.22,0.0,0.99596,1e-05,0.21724]
[1779936229249,66.74,74130.68,0.0,0.99592,1e-05,0.21939]
[1779936234522,66.74,74135.45,0.0,0.99596,1e-05,0.21713]
[1779936239556,66.74,74135.48,0.0,0.99596,1e-05,0.21712]
[1779936244592,66.74,74134.41,0.0,0.99595,1e-05,0.21763]
[1779936246606,66.74,74145.0,0.0,0.99606,1e-05,0.21267]
[1779936247612,66.74,74150.58,0.0,0.99611,1e-05,0.21011]
[1779936252651,66.74,74146.37,0.0,0.99607,1e-05,0.21204]
[1779936255669,66.74,74152.15,0.0,0.99612,1e-05,0.20939]
[1779936257682,66.74,74157.42,0.0,0.99617,1e-05,0.20699]
[1779936262718,66.74,74159.21,0.0,0.99619,1e-05,0.20618]
[1779936267752,66.74,74159.6,0.0,0.99619,1e-05,0.20601]
[1779936272788,66.74,74159.51,0.0,0.99624,1e-05,0.20342]
[1779936275815,66.74,74148.39,0.0,0.99614,1e-05,0.20844]
[1779936280850,66.74,74151.48,0.0,0.99617,1e-05,0.20703]
[1779936285884,66.74,74150.19,0.0,0.99615,1e-05,0.20762]
[1779936291927,66.74,74151.37,0.0,0.99617,1e-05,0.20708]
[1779936296961,66.74,74151.98,0.0,0.99617,1e-05,0.20681]
[1779936301996,66.74,74151.52,0.0,0.99617,1e-05,0.20702]
[1779936306030,66.74,74135.39,0.0,0.99601,1e-05,0.21443]
[1779936311064,66.74,74134.9,0.0,0.99601,1e-05,0.21466]
[1779936317108,66.74,74130.91,0.0,0.99597,1e-05,0.21653]
[1779936322141,66.74,74131.29,0.0,0.99597,1e-05,0.21635]
[1779936327177,66.74,74128.07,0.0,0.99594,1e-05,0.21787]
[1779936332211,66.74,74127.5,0.0,0.99598,1e-05,0.2154]
[1779936337253,66.74,74130.66,0.0,0.99602,1e-05,0.21392]
[1779936342288,66.74,74131.73,0.0,0.99603,1e-05,0.21342]
[1779936343292,66.74,74137.27,0.0,0.99608,1e-05,0.21085]
[1779936344300,66.74,74141.83,0.0,0.99612,1e-05,0.20876]
[1779936346313,66.74,74143.4,0.0,0.99614,1e-05,0.20804]
[1779936347323,66.74,74150.59,0.0,0.99621,1e-05,0.20479]
[1779936348330,66.74,74153.96,0.0,0.99624,1e-05,0.20328]
[1779936350342,66.74,74151.02,0.0,0.99621,1e-05,0.2046]
[1779936351353,66.74,74140.92,0.0,0.99611,1e-05,0.20918]
[1779936352360,66.74,74137.25,0.0,0.99608,1e-05,0.21086]
[1779936354374,66.74,74145.57,0.0,0.99616,1e-05,0.20706]
[1779936355382,66.74,74149.34,0.0,0.99619,1e-05,0.20535]
[1779936358402,66.74,74151.1,0.0,0.99621,1e-05,0.20456]
[1779936363447,66.74,74150.05,0.0,0.9962,1e-05,0.20503]
[1779936364455,66.74,74162.25,0.0,0.99631,1e-05,0.19961]
[1779936365462,66.74,74165.81,0.0,0.99635,1e-05,0.19805]
[1779936370496,66.74,74166.12,0.0,0.99635,1e-05,0.19792]
[1779936375532,66.74,74167.6,0.0,0.99636,1e-05,0.19727]
[1779936377546,66.74,74173.02,0.0,0.99641,1e-05,0.19493]
[1779936380322,66.74,74171.55,0.0,0.9964,1e-05,0.19556]
[1779936382582,66.74,74166.88,0.0,0.99636,1e-05,0.19759]
[1779936383595,66.74,74160.1,0.0,0.99629,1e-05,0.20056]
[1779936384600,66.74,74157.7,0.0,0.99627,1e-05,0.20162]
[1779936390399,66.74,74158.81,0.0,0.99628,1e-05,0.20113]
[1779936395677,66.74,74160.92,0.0,0.99635,1e-05,0.19761]
[1779936400712,66.74,74160.98,0.0,0.99635,1e-05,0.19759]
[1779936402725,66.74,74173.62,0.0,0.99646,1e-05,0.19214]
[1779936403733,66.74,74176.8,0.0,0.99649,1e-05,0.19079]
[1779936408767,66.74,74178.06,0.0,0.9965,1e-05,0.19026]
[1779936409773,66.74,74185.07,0.0,0.99656,1e-05,0.18732]
[1779936410780,66.74,74194.23,0.0,0.99664,1e-05,0.18354]
[1779936413801,66.74,74199.37,0.0,0.99668,1e-05,0.18144]
[1779936416824,66.74,74194.68,0.0,0.99664,1e-05,0.18335]
[1779936421859,66.74,74180.64,0.0,0.99652,1e-05,0.18917]
[1779936424879,66.74,74174.77,0.0,0.99647,1e-05,0.19165]
[1779936429915,66.74,74175.49,0.0,0.99648,1e-05,0.19134]
[1779936431928,66.74,74162.06,0.0,0.99636,1e-05,0.19712]
[1779936435956,66.74,74170.84,0.0,0.99644,1e-05,0.19333]
[1779936440995,66.74,74167.51,0.0,0.99641,1e-05,0.19476]
[1779936446031,66.74,74164.06,0.0,0.99638,1e-05,0.19625]
[1779936451067,66.74,74167.46,0.0,0.99645,1e-05,0.19224]
[1779936456101,66.74,74164.67,0.0,0.99643,1e-05,0.19343]
[1779936461136,66.74,74167.85,0.0,0.99646,1e-05,0.19207]
[1779936463150,66.74,74173.01,0.0,0.9965,1e-05,0.18989]
[1779936468185,66.74,74171.27,0.0,0.99649,1e-05,0.19062]
[1779936473220,66.74,74171.71,0.0,0.99649,1e-05,0.19044]
[1779936478258,66.74,74177.64,0.0,0.99654,1e-05,0.18794]
[1779936483292,66.74,74179.7,0.0,0.99656,1e-05,0.18708]
[1779936488327,66.74,74180.4,0.0,0.99656,1e-05,0.18679]
[1779936491347,66.74,74187.18,0.0,0.99662,1e-05,0.18399]
[1779936495377,66.74,74193.74,0.0,0.99668,1e-05,0.18131]
[1779936499404,66.74,74198.81,0.0,0.99672,1e-05,0.17926]
[1779936504439,66.74,74202.16,0.0,0.99675,1e-05,0.17792]
[1779936509475,66.74,74209.1,0.0,0.9968,1e-05,0.17517]
[1779936511491,66.74,74210.26,0.0,0.99685,1e-05,0.17238]
[1779936515517,66.74,74204.02,0.0,0.9968,1e-05,0.17482]
[1779936520552,66.74,74209.67,0.0,0.99685,1e-05,0.17261]
[1779936525588,66.74,74211.57,0.0,0.99686,1e-05,0.17187]
[1779936530622,66.74,74212.25,0.0,0.99687,1e-05,0.1716]
[1779936534650,66.74,74212.05,0.0,0.99687,1e-05,0.17168]
[1779936535658,66.74,74213.12,0.0,0.99688,1e-05,0.17127]
[1779936539686,66.74,74217.6,0.0,0.99691,1e-05,0.16954]
[1779936544720,66.74,74216.22,0.0,0.9969,1e-05,0.17007]
[1779936547742,66.74,74205.17,0.0,0.99681,1e-05,0.17436]
[1779936548749,66.74,74200.64,0.0,0.99678,1e-05,0.17615]
[1779936551538,66.74,74195.57,0.0,0.99674,1e-05,0.17817]
[1779936553785,66.74,74200.7,0.0,0.99678,1e-05,0.17613]
[1779936559826,66.74,74201.25,0.0,0.99678,1e-05,0.17591]
[1779936562846,66.74,74209.69,0.0,0.99685,1e-05,0.1726]
[1779936563853,66.74,74210.14,0.0,0.99685,1e-05,0.17242]
[1779936568888,66.74,74219.42,0.0,0.99693,1e-05,0.16885]
[1779936569899,66.74,74223.0,0.0,0.99695,1e-05,0.16749]
[1779936574938,66.74,74226.75,0.0,0.99702,1e-05,0.16381]
[1779936579973,66.74,74230.47,0.0,0.99705,1e-05,0.16243]
[1779936582995,66.74,74237.21,0.0,0.9971,1e-05,0.15996]
[1779936587023,66.74,74244.79,0.0,0.99716,1e-05,0.15721]
[1779936592060,66.74,74247.29,0.0,0.99717,1e-05,0.15632]
[1779936597094,66.74,74250.75,0.0,0.9972,1e-05,0.15509]
[1779936602128,66.74,74251.87,0.0,0.99721,1e-05,0.15469]
[1779936607163,66.74,74248.13,0.0,0.99718,1e-05,0.15602]
[1779936609177,66.74,74240.07,0.0,0.99712,1e-05,0.15892]
[1779936614215,66.74,74231.18,0.0,0.99706,1e-05,0.16217]
[1779936616228,66.74,74221.93,0.0,0.99699,1e-05,0.16561]
[1779936621263,66.74,74217.04,0.0,0.99695,1e-05,0.16746]
[1779936626298,66.74,74216.11,0.0,0.99694,1e-05,0.16781]
[1779936631333,66.74,74215.22,0.0,0.99698,1e-05,0.16587]
[1779936636369,66.74,74215.32,0.0,0.99698,1e-05,0.16583]
[1779936641404,66.74,74214.16,0.0,0.99697,1e-05,0.16627]
[1779936646438,66.74,74212.67,0.0,0.99696,1e-05,0.16683]
[1779936651475,66.74,74211.88,0.0,0.99695,1e-05,0.16713]
[1779936656509,66.74,74211.55,0.0,0.99695,1e-05,0.16725]
[1779936661543,66.74,74216.26,0.0,0.99698,1e-05,0.16547]
[1779936663559,66.74,74216.43,0.0,0.99698,1e-05,0.16541]
[1779936667587,66.74,74209.01,0.0,0.99693,1e-05,0.16822]
[1779936669602,66.74,74204.78,0.0,0.99689,1e-05,0.16984]
[1779936673632,66.74,74199.44,0.0,0.99685,1e-05,0.17191]
[1779936678665,66.74,74196.97,0.0,0.99683,1e-05,0.17287]
[1779936683700,66.74,74196.85,0.0,0.99683,1e-05,0.17292]
[1779936688737,66.74,74198.16,0.0,0.99684,1e-05,0.1724]
[1779936693771,66.74,74200.51,0.0,0.9969,1e-05,0.16916]
[1779936698806,66.74,74202.1,0.0,0.99691,1e-05,0.16855]
[1779936703842,66.74,74204.0,0.0,0.99693,1e-05,0.16783]
[1779936706863,66.74,74208.25,0.0,0.99696,1e-05,0.16621]
[1779936712671,66.74,74216.17,0.0,0.99702,1e-05,0.16324]
[1779936713919,66.74,74217.94,0.0,0.99704,1e-05,0.16258]
[1779936715926,66.74,74225.9,0.0,0.9971,1e-05,0.15965]
[1779936720960,66.74,74227.56,0.0,0.99711,1e-05,0.15905]
[1779936722750,66.74,74220.38,0.0,0.99705,1e-05,0.16168]
[1779936727002,66.74,74219.53,0.0,0.99705,1e-05,0.16199]
[1779936730026,66.74,74214.01,0.0,0.99701,1e-05,0.16405]
[1779936735060,66.74,74210.24,0.0,0.99698,1e-05,0.16546]
[1779936740097,66.74,74211.65,0.0,0.99699,1e-05,0.16493]
[1779936743117,66.74,74204.65,0.0,0.99693,1e-05,0.16758]
[1779936744123,66.74,74198.0,0.0,0.99688,1e-05,0.17013]
[1779936749160,66.74,74197.96,0.0,0.99688,1e-05,0.17014]
[1779936752181,66.74,74194.25,0.0,0.99689,1e-05,0.16924]
[1779936757216,66.74,74191.47,0.0,0.99687,1e-05,0.17032]
[1779936761244,66.74,74186.66,0.0,0.99683,1e-05,0.17219]
[1779936762253,66.74,74181.28,0.0,0.99679,1e-05,0.1743]
[1779936767290,66.74,74181.2,0.0,0.99679,1e-05,0.17433]
[1779936772324,66.74,74185.15,0.0,0.99682,1e-05,0.17278]
[1779936775345,66.74,74191.64,0.0,0.99687,1e-05,0.17025]
[1779936780381,66.74,74195.68,0.0,0.99691,1e-05,0.16869]
[1779936786422,66.74,74196.4,0.0,0.99691,1e-05,0.16842]
[1779936791458,66.74,74205.79,0.0,0.99698,1e-05,0.16486]
[1779936792467,66.74,74212.17,0.0,0.99703,1e-05,0.16247]
[1779936796493,66.74,74220.54,0.0,0.9971,1e-05,0.15939]
[1779936799515,66.74,74228.2,0.0,0.99715,1e-05,0.15661]
[1779936804548,66.74,74229.63,0.0,0.99716,1e-05,0.1561]
[1779936809583,66.74,74230.12,0.0,0.99717,1e-05,0.15593]
[1779936813611,66.74,74236.69,0.0,0.99725,1e-05,0.15144]
[1779936818646,66.74,74238.79,0.0,0.99727,1e-05,0.1507]
[1779936823681,66.74,74240.36,0.0,0.99728,1e-05,0.15016]
[1779936828717,66.74,74241.89,0.0,0.99729,1e-05,0.14963]
[1779936833751,66.74,74243.8,0.0,0.9973,1e-05,0.14897]
[1779936838786,66.74,74245.99,0.0,0.99732,1e-05,0.14821]
[1779936841814,66.74,74251.49,0.0,0.99735,1e-05,0.14634]
[1779936843865,66.74,74254.08,0.0,0.99737,1e-05,0.14546]
[1779936848872,66.74,74251.81,0.0,0.99736,1e-05,0.14623]
[1779936849879,66.74,74242.65,0.0,0.99729,1e-05,0.14936]
[1779936850887,66.74,74243.02,0.0,0.9973,1e-05,0.14924]
[1779936855922,66.74,74240.11,0.0,0.99728,1e-05,0.15024]
[1779936860956,66.74,74236.34,0.0,0.99725,1e-05,0.15156]
[1779936863977,66.74,74241.69,0.0,0.99729,1e-05,0.1497]
[1779936869014,66.74,74244.65,0.0,0.99731,1e-05,0.14867]
[1779936874047,66.74,74246.84,0.0,0.99736,1e-05,0.14583]
[1779936879082,66.74,74245.58,0.0,0.99735,1e-05,0.14625]
[1779936881097,66.74,74241.18,0.0,0.99732,1e-05,0.14775]
[1779936886131,66.74,74241.03,0.0,0.99732,1e-05,0.14781]
[1779936891167,66.74,74238.45,0.0,0.9973,1e-05,0.14869]
[1779936896201,66.74,74236.38,0.0,0.99729,1e-05,0.14941]
[1779936901236,66.74,74233.98,0.0,0.99727,1e-05,0.15024]
[1779936906273,66.74,74241.03,0.0,0.99732,1e-05,0.14781]
[1779936912317,66.74,74244.3,0.0,0.99734,1e-05,0.14669]
[1779936917354,66.74,74240.53,0.0,0.99732,1e-05,0.14798]
[1779936922390,66.74,74238.73,0.0,0.9973,1e-05,0.1486]
[1779936924404,66.74,74244.6,0.0,0.99734,1e-05,0.14659]
[1779936929438,66.74,74247.51,0.0,0.99736,1e-05,0.1456]
[1779936934473,66.74,74249.8,0.0,0.99742,1e-05,0.14276]
[1779936939508,66.74,74251.66,0.0,0.99743,1e-05,0.14214]
[1779936945550,66.74,74253.96,0.0,0.99744,1e-05,0.14138]
[1779936950585,66.74,74256.0,0.0,0.99746,1e-05,0.1407]
[1779936955620,66.74,74259.84,0.0,0.99748,1e-05,0.13945]
[1779936959648,66.74,74252.54,0.0,0.99743,1e-05,0.14185]
[1779936961664,66.74,74246.94,0.0,0.9974,1e-05,0.14371]
[1779936962672,66.74,74240.01,0.0,0.99735,1e-05,0.14605]
[1779936967706,66.74,74241.8,0.0,0.99736,1e-05,0.14544]
[1779936970727,66.74,74247.87,0.0,0.9974,1e-05,0.1434]
[1779936974755,66.74,74254.14,0.0,0.99745,1e-05,0.14132]
[1779936979790,66.74,74253.19,0.0,0.99744,1e-05,0.14163]
[1779936985834,66.74,74251.92,0.0,0.99743,1e-05,0.14205]
[1779936987847,66.74,74242.43,0.0,0.99737,1e-05,0.14523]
[1779936992881,66.74,74239.44,0.0,0.99738,1e-05,0.14415]
[1779936994896,66.74,74233.82,0.0,0.99734,1e-05,0.14605]
[1779936999931,66.74,74229.12,0.0,0.99731,1e-05,0.14766]
[1779937004967,66.74,74226.93,0.0,0.9973,1e-05,0.14842]
[1779937010003,66.74,74224.02,0.0,0.99728,1e-05,0.14942]
[1779937015042,66.74,74223.76,0.0,0.99727,1e-05,0.14951]
[1779937020075,66.74,74221.42,0.0,0.99726,1e-05,0.15033]
[1779937025110,66.74,74220.59,0.0,0.99725,1e-05,0.15062]
[1779937030144,66.74,74219.43,0.0,0.99724,1e-05,0.15102]
[1779937035180,66.74,74219.55,0.0,0.99725,1e-05,0.15098]
[1779937037194,66.74,74226.47,0.0,0.99729,1e-05,0.14857]
[1779937041223,66.74,74220.96,0.0,0.99726,1e-05,0.15049]
[1779937043236,66.74,74209.04,0.0,0.99717,1e-05,0.1547]
[1779937045026,66.74,74208.1,0.0,0.99716,1e-05,0.15504]
[1779937052299,66.74,74208.12,0.0,0.9972,1e-05,0.15284]
[1779937057334,66.74,74211.63,0.0,0.99723,1e-05,0.1516]
[1779937062370,66.74,74206.9,0.0,0.99719,1e-05,0.15327]
[1779937065166,66.74,74202.04,0.0,0.99716,1e-05,0.15501]
[1779937070425,66.74,74200.3,0.0,0.99714,1e-05,0.15564]
[1779937075460,66.74,74200.4,0.0,0.99715,1e-05,0.1556]
[1779937080495,66.74,74202.04,0.0,0.99716,1e-05,0.15501]
[1779937085531,66.74,74201.41,0.0,0.99715,1e-05,0.15524]
[1779937092581,66.74,74201.6,0.0,0.99715,1e-05,0.15517]
[1779937094593,66.74,74209.12,0.0,0.99721,1e-05,0.15249]
[1779937099628,66.74,74210.69,0.0,0.99722,1e-05,0.15193]
[1779937104664,66.74,74215.66,0.0,0.99726,1e-05,0.15019]
[1779937107684,66.74,74209.68,0.0,0.99721,1e-05,0.15229]
[1779937109698,66.74,74203.81,0.0,0.99717,1e-05,0.15438]
[1779937114735,66.74,74204.25,0.0,0.99721,1e-05,0.15203]
[1779937119769,66.74,74201.77,0.0,0.9972,1e-05,0.15291]
[1779937124805,66.74,74198.19,0.0,0.99717,1e-05,0.15418]
[1779937129838,66.74,74196.33,0.0,0.99716,1e-05,0.15485]
[1779937130846,66.74,74190.65,0.0,0.99711,1e-05,0.1569]
[1779937137894,66.74,74191.68,0.0,0.99712,1e-05,0.15653]
[1779937139909,66.74,74183.07,0.0,0.99706,1e-05,0.15968]
[1779937140919,66.74,74171.03,0.0,0.99696,1e-05,0.16418]
[1779937141924,66.74,74169.04,0.0,0.99695,1e-05,0.16493]
[1779937145959,66.74,74162.29,0.0,0.99689,1e-05,0.16751]
[1779937146966,66.74,74147.72,0.0,0.99678,1e-05,0.1732]
[1779937152001,66.74,74147.4,0.0,0.99677,1e-05,0.17332]
[1779937157036,66.74,74148.5,0.0,0.99678,1e-05,0.17289]
[1779937162070,66.74,74153.0,0.0,0.99682,1e-05,0.17112]
[1779937165092,66.74,74156.55,0.0,0.99685,1e-05,0.16973]
[1779937170125,66.74,74157.78,0.0,0.99686,1e-05,0.16925]
[1779937171134,66.74,74163.35,0.0,0.99695,1e-05,0.16477]
[1779937172142,66.74,74165.21,0.0,0.99696,1e-05,0.16406]
[1779937177175,66.74,74167.73,0.0,0.99698,1e-05,0.16311]
[1779937181204,66.74,74160.14,0.0,0.99692,1e-05,0.16599]
[1779937183217,66.74,74157.52,0.0,0.9969,1e-05,0.16699]
[1779937188254,66.74,74152.43,0.0,0.99686,1e-05,0.16896]
[1779937190267,66.74,74160.13,0.0,0.99692,1e-05,0.16599]
[1779937191274,66.74,74163.42,0.0,0.99695,1e-05,0.16474]
[1779937195302,66.74,74165.33,0.0,0.99696,1e-05,0.16401]
[1779937200339,66.74,74164.94,0.0,0.99696,1e-05,0.16416]
[1779937202351,66.74,74173.0,0.0,0.99702,1e-05,0.16114]
[1779937203357,66.74,74172.57,0.0,0.99702,1e-05,0.1613]
[1779937204364,66.74,74165.22,0.0,0.99696,1e-05,0.16406]
[1779937206181,66.74,74158.58,0.0,0.99691,1e-05,0.16659]
[1779937208393,66.74,74167.1,0.0,0.99697,1e-05,0.16335]
[1779937210423,66.74,74171.68,0.0,0.99701,1e-05,0.16163]
[1779937216244,66.74,74173.76,0.0,0.99703,1e-05,0.16085]
[1779937222491,66.74,74173.46,0.0,0.99702,1e-05,0.16096]
[1779937227525,66.74,74175.76,0.0,0.99704,1e-05,0.16011]
[1779937230550,66.74,74167.82,0.0,0.99698,1e-05,0.16308]
[1779937231555,66.74,74164.85,0.0,0.997,1e-05,0.16188]
[1779937234577,66.74,74171.46,0.0,0.99705,1e-05,0.15943]
[1779937239612,66.74,74175.71,0.0,0.99708,1e-05,0.15786]
[1779937242635,66.74,74181.58,0.0,0.99713,1e-05,0.15572]
[1779937243641,66.74,74164.96,0.0,0.997,1e-05,0.16184]
[1779937244647,66.74,74155.75,0.0,0.99693,1e-05,0.16533]
[1779937245655,66.74,74155.83,0.0,0.99693,1e-05,0.16529]
[1779937250691,66.74,74156.72,0.0,0.99694,1e-05,0.16496]
[1779937255725,66.74,74154.87,0.0,0.99692,1e-05,0.16566]
[1779937260760,66.74,74154.85,0.0,0.99692,1e-05,0.16567]
[1779937265795,66.74,74154.98,0.0,0.99692,1e-05,0.16562]
[1779937270833,66.74,74147.4,0.0,0.99686,1e-05,0.16854]
[1779937271840,66.74,74141.7,0.0,0.99681,1e-05,0.17076]
[1779937272847,66.74,74135.45,0.0,0.99676,1e-05,0.17323]
[1779937273853,66.74,74131.93,0.0,0.99673,1e-05,0.17463]
[1779937276873,66.74,74123.29,0.0,0.99666,1e-05,0.17812]
[1779937281920,66.74,74132.58,0.0,0.99674,1e-05,0.17437]
[1779937285942,66.74,74125.27,0.0,0.99668,1e-05,0.17732]
[1779937288962,66.74,74112.88,0.0,0.99657,1e-05,0.1824]
[1779937291985,66.74,74106.56,0.0,0.99656,1e-05,0.18251]
[1779937297023,66.74,74102.36,0.0,0.99652,1e-05,0.18426]
[1779937298029,66.74,74109.62,0.0,0.99659,1e-05,0.18124]
[1779937301049,66.74,74116.76,0.0,0.99665,1e-05,0.1783]
[1779937306085,66.74,74111.69,0.0,0.99661,1e-05,0.18038]
[1779937311119,66.74,74113.3,0.0,0.99662,1e-05,0.17972]
[1779937315149,66.74,74107.59,0.0,0.99657,1e-05,0.18208]
[1779937317164,66.74,74098.28,0.0,0.99649,1e-05,0.18598]
[1779937318170,66.74,74092.14,0.0,0.99643,1e-05,0.1886]
[1779937323206,66.74,74094.44,0.0,0.99645,1e-05,0.18761]
[1779937328242,66.74,74094.48,0.0,0.99645,1e-05,0.1876]
[1779937331261,66.74,74103.79,0.0,0.99654,1e-05,0.18366]
[1779937333279,66.74,74105.62,0.0,0.99655,1e-05,0.1829]
[1779937338314,66.74,74107.97,0.0,0.99657,1e-05,0.18192]
[1779937343348,66.74,74108.05,0.0,0.99658,1e-05,0.18189]
[1779937348383,66.74,74109.99,0.0,0.99659,1e-05,0.18108]
[1779937353418,66.74,74112.93,0.0,0.99666,1e-05,0.17738]
[1779937356439,66.74,74123.59,0.0,0.99675,1e-05,0.17309]
[1779937357446,66.74,74127.94,0.0,0.99679,1e-05,0.17136]
[1779937359460,66.74,74132.12,0.0,0.99682,1e-05,0.16972]
[1779937363488,66.74,74139.55,0.0,0.99688,1e-05,0.16683]
[1779937364496,66.74,74141.09,0.0,0.9969,1e-05,0.16624]
[1779937369531,66.74,74142.76,0.0,0.99691,1e-05,0.1656]
[1779937373559,66.74,74148.05,0.0,0.99695,1e-05,0.16358]
[1779937378595,66.74,74149.17,0.0,0.99696,1e-05,0.16315]
[1779937380609,66.74,74141.99,0.0,0.9969,1e-05,0.16589]
[1779937382622,66.74,74141.81,0.0,0.9969,1e-05,0.16596]
[1779937383630,66.74,74149.93,0.0,0.99697,1e-05,0.16287]
[1779937384636,66.74,74152.77,0.0,0.99699,1e-05,0.1618]
[1779937389671,66.74,74152.21,0.0,0.99698,1e-05,0.16201]
[1779937394707,66.74,74152.13,0.0,0.99698,1e-05,0.16204]
[1779937398734,66.74,74159.04,0.0,0.99704,1e-05,0.15946]
[1779937402767,66.74,74168.23,0.0,0.99711,1e-05,0.15608]
[1779937403776,66.74,74173.09,0.0,0.99714,1e-05,0.15432]
[1779937405788,66.74,74178.52,0.0,0.99718,1e-05,0.15238]
[1779937407802,66.74,74187.44,0.0,0.99725,1e-05,0.14922]
[1779937410825,66.74,74190.14,0.0,0.99727,1e-05,0.14828]
[1779937415861,66.74,74192.28,0.0,0.99732,1e-05,0.14539]
[1779937419889,66.74,74185.2,0.0,0.99727,1e-05,0.14783]
[1779937424925,66.74,74186.1,0.0,0.99728,1e-05,0.14752]
[1779937429961,66.74,74187.7,0.0,0.99729,1e-05,0.14697]
[1779937434995,66.74,74190.35,0.0,0.99731,1e-05,0.14605]
[1779937440035,66.74,74192.58,0.0,0.99732,1e-05,0.14529]
[1779937444059,66.74,74185.51,0.0,0.99727,1e-05,0.14773]
[1779937447081,66.74,74178.72,0.0,0.99723,1e-05,0.1501]
[1779937450101,66.74,74172.2,0.0,0.99718,1e-05,0.15241]
[1779937455137,66.74,74165.5,0.0,0.99713,1e-05,0.15482]
[1779937460172,66.74,74162.63,0.0,0.99711,1e-05,0.15587]
[1779937465207,66.74,74159.37,0.0,0.99708,1e-05,0.15706]
[1779937470244,66.74,74160.01,0.0,0.99709,1e-05,0.15682]
[1779937475277,66.74,74159.9,0.0,0.99713,1e-05,0.1546]
[1779937480314,66.74,74158.79,0.0,0.99712,1e-05,0.15501]
[1779937485348,66.74,74158.72,0.0,0.99712,1e-05,0.15503]
[1779937488370,66.74,74167.79,0.0,0.99719,1e-05,0.15177]
[1779937489377,66.74,74172.8,0.0,0.99722,1e-05,0.14999]
[1779937493405,66.74,74179.67,0.0,0.99727,1e-05,0.14759]
[1779937495419,66.74,74184.87,0.0,0.99731,1e-05,0.14579]
[1779937497433,66.74,74190.68,0.0,0.99735,1e-05,0.1438]
[1779937499447,66.74,74195.55,0.0,0.99738,1e-05,0.14216]
[1779937504482,66.74,74194.85,0.0,0.99738,1e-05,0.14239]
[1779937505490,66.74,74189.76,0.0,0.99734,1e-05,0.14412]
[1779937510523,66.74,74189.83,0.0,0.99734,1e-05,0.14409]
[1779937515585,66.74,74189.84,0.0,0.99734,1e-05,0.14409]
[1779937520614,66.74,74193.88,0.0,0.99737,1e-05,0.14272]
[1779937522629,66.74,74198.64,0.0,0.9974,1e-05,0.14112]
[1779937527664,66.74,74203.87,0.0,0.99744,1e-05,0.13938]
[1779937529677,66.74,74216.52,0.0,0.99752,1e-05,0.13525]
[1779937530687,66.74,74219.21,0.0,0.99754,1e-05,0.13439]
[1779937534712,66.74,74217.3,0.0,0.99757,1e-05,0.13298]
[1779937539748,66.74,74215.13,0.0,0.99755,1e-05,0.13368]
[1779937544784,66.74,74219.73,0.0,0.99758,1e-05,0.13221]
[1779937548591,66.74,74234.45,0.0,0.99767,1e-05,0.12763]
[1779937553846,66.74,74232.89,0.0,0.99766,1e-05,0.12811]
[1779937558887,66.74,74235.46,0.0,0.99768,1e-05,0.12732]
[1779937563917,66.74,74234.52,0.0,0.99767,1e-05,0.12761]
[1779937568953,66.74,74232.57,0.0,0.99766,1e-05,0.12821]
[1779937573990,66.74,74231.26,0.0,0.99765,1e-05,0.12861]
[1779937579024,66.74,74226.15,0.0,0.99762,1e-05,0.1302]
[1779937580032,66.74,74213.38,0.0,0.99754,1e-05,0.13423]
[1779937581039,66.74,74209.78,0.0,0.99752,1e-05,0.13539]
[1779937584060,66.74,74202.75,0.0,0.99747,1e-05,0.13768]
[1779937587080,66.74,74199.68,0.0,0.99745,1e-05,0.13869]
[1779937589094,66.74,74207.34,0.0,0.9975,1e-05,0.13618]
[1779937590102,66.74,74215.38,0.0,0.99755,1e-05,0.1336]
[1779937591108,66.74,74218.34,0.0,0.99761,1e-05,0.13066]
[1779937593124,66.74,74228.22,0.0,0.99767,1e-05,0.12759]
[1779937596144,66.74,74222.57,0.0,0.99764,1e-05,0.12934]
[1779937601180,66.74,74222.92,0.0,0.99764,1e-05,0.12923]
[1779937606218,66.74,74227.82,0.0,0.99767,1e-05,0.12772]
[1779937611253,66.74,74227.75,0.0,0.99767,1e-05,0.12774]
[1779937616289,66.74,74230.08,0.0,0.99768,1e-05,0.12702]
[1779937621324,66.74,74231.26,0.0,0.99769,1e-05,0.12666]
[1779937624344,66.74,74236.88,0.0,0.99772,1e-05,0.12496]
[1779937629381,66.74,74237.6,0.0,0.99773,1e-05,0.12474]
[1779937634416,66.74,74240.16,0.0,0.99774,1e-05,0.12397]
[1779937639451,66.74,74241.2,0.0,0.99775,1e-05,0.12366]
[1779937644486,66.74,74243.58,0.0,0.99776,1e-05,0.12295]
[1779937651536,66.74,74244.7,0.0,0.9978,1e-05,0.12074]
[1779937656571,66.74,74242.56,0.0,0.99779,1e-05,0.12137]
[1779937661606,66.74,74240.6,0.0,0.99778,1e-05,0.12194]
[1779937665634,66.74,74235.16,0.0,0.99775,1e-05,0.12356]
[1779937667648,66.74,74225.36,0.0,0.99769,1e-05,0.12652]
[1779937669661,66.74,74223.53,0.0,0.99768,1e-05,0.12708]
[1779937670669,66.74,74229.16,0.0,0.99771,1e-05,0.12536]
[1779937671677,66.74,74238.05,0.0,0.99777,1e-05,0.1227]
[1779937672682,66.74,74242.91,0.0,0.99779,1e-05,0.12126]
[1779937677717,66.74,74248.49,0.0,0.99783,1e-05,0.11963]
[1779937682770,66.74,74251.43,0.0,0.99784,1e-05,0.11878]
[1779937684773,66.74,74265.74,0.0,0.99793,1e-05,0.11471]
[1779937685776,66.74,74265.86,0.0,0.99793,1e-05,0.11468]
[1779937686784,66.74,74259.99,0.0,0.99789,1e-05,0.11633]
[1779937687789,66.74,74260.33,0.0,0.9979,1e-05,0.11624]
[1779937692831,66.74,74248.47,0.0,0.99783,1e-05,0.11964]
[1779937693832,66.74,74235.46,0.0,0.99775,1e-05,0.12347]
[1779937695845,66.74,74231.45,0.0,0.99773,1e-05,0.12467]
[1779937700881,66.74,74229.89,0.0,0.99772,1e-05,0.12514]
[1779937702896,66.74,74219.27,0.0,0.99765,1e-05,0.12839]
[1779937703903,66.74,74219.86,0.0,0.99765,1e-05,0.12821]
[1779937709723,66.74,74200.48,0.0,0.99753,1e-05,0.13432]
[1779937710952,66.74,74189.44,0.0,0.99746,1e-05,0.13791]
[1779937711959,66.74,74190.27,0.0,0.9975,1e-05,0.13557]
[1779937713973,66.74,74195.88,0.0,0.99754,1e-05,0.13376]
[1779937719804,66.74,74197.48,0.0,0.99755,1e-05,0.13324]
[1779937721022,66.74,74207.58,0.0,0.99761,1e-05,0.13005]
[1779937722029,66.74,74211.31,0.0,0.99763,1e-05,0.12888]
[1779937727066,66.74,74211.99,0.0,0.99764,1e-05,0.12867]
[1779937732099,66.74,74209.43,0.0,0.99762,1e-05,0.12947]
[1779937734113,66.74,74201.95,0.0,0.99757,1e-05,0.13182]
[1779937735121,66.74,74200.64,0.0,0.99757,1e-05,0.13224]
[1779937737134,66.74,74194.9,0.0,0.99753,1e-05,0.13407]
[1779937741171,66.74,74179.86,0.0,0.99743,1e-05,0.13899]
[1779937742173,66.74,74190.27,0.0,0.9975,1e-05,0.13557]
[1779937743180,66.74,74199.91,0.0,0.99756,1e-05,0.13247]
[1779937744187,66.74,74200.09,0.0,0.99756,1e-05,0.13241]
[1779937748216,66.74,74208.2,0.0,0.99762,1e-05,0.12985]
[1779937749222,66.74,74208.41,0.0,0.99762,1e-05,0.12979]
[1779937752245,66.74,74193.23,0.0,0.99752,1e-05,0.13461]
[1779937753252,66.74,74188.97,0.0,0.99749,1e-05,0.13599]
[1779937758287,66.74,74193.75,0.0,0.99752,1e-05,0.13444]
[1779937762316,66.74,74193.67,0.0,0.99752,1e-05,0.13447]
[1779937763326,66.74,74186.55,0.0,0.99747,1e-05,0.13678]
[1779937764329,66.74,74175.2,0.0,0.9974,1e-05,0.14054]
[1779937765337,66.74,74167.71,0.0,0.99734,1e-05,0.14307]
[1779937766344,66.74,74167.41,0.0,0.99734,1e-05,0.14317]
[1779937769367,66.74,74160.76,0.0,0.99729,1e-05,0.14546]
[1779937771379,66.74,74158.51,0.0,0.99732,1e-05,0.14406]
[1779937773394,66.74,74146.4,0.0,0.99723,1e-05,0.14827]
[1779937778431,66.74,74147.3,0.0,0.99724,1e-05,0.14795]
[1779937783465,66.74,74144.75,0.0,0.99722,1e-05,0.14885]
[1779937788502,66.74,74144.01,0.0,0.99721,1e-05,0.14911]
[1779937793535,66.74,74141.09,0.0,0.99719,1e-05,0.15015]
[1779937798570,66.74,74143.6,0.0,0.99721,1e-05,0.14926]
[1779937803606,66.74,74139.56,0.0,0.99718,1e-05,0.15069]
[1779937808641,66.74,74144.68,0.0,0.99722,1e-05,0.14888]
[1779937813677,66.74,74150.24,0.0,0.99726,1e-05,0.14692]
[1779937819718,66.74,74146.14,0.0,0.99723,1e-05,0.14836]
[1779937821732,66.74,74153.65,0.0,0.99728,1e-05,0.14574]
[1779937826767,66.74,74155.48,0.0,0.9973,1e-05,0.1451]
[1779937831801,66.74,74153.79,0.0,0.99732,1e-05,0.14352]
[1779937833843,66.74,74133.3,0.0,0.99717,1e-05,0.15069]
[1779937835832,66.74,74134.39,0.0,0.99718,1e-05,0.1503]
[1779937840865,66.74,74131.23,0.0,0.99716,1e-05,0.15143]
[1779937844894,66.74,74125.84,0.0,0.99712,1e-05,0.15337]
[1779937846918,66.74,74124.41,0.0,0.99711,1e-05,0.15389]
[1779937848927,66.74,74107.44,0.0,0.99698,1e-05,0.16018]
[1779937849931,66.74,74105.04,0.0,0.99696,1e-05,0.16109]
[1779937853960,66.74,74098.26,0.0,0.9969,1e-05,0.16367]
[1779937856980,66.74,74108.58,0.0,0.99698,1e-05,0.15975]
[1779937857989,66.74,74116.56,0.0,0.99705,1e-05,0.15677]
[1779937858995,66.74,74115.37,0.0,0.99704,1e-05,0.15722]
[1779937860004,66.74,74108.6,0.0,0.99698,1e-05,0.15974]
[1779937861009,66.74,74104.7,0.0,0.99695,1e-05,0.16122]
[1779937865042,66.74,74101.07,0.0,0.99692,1e-05,0.1626]
[1779937870078,66.74,74108.54,0.0,0.99698,1e-05,0.15977]
[1779937871083,66.74,74115.52,0.0,0.99704,1e-05,0.15716]
[1779937872092,66.74,74127.05,0.0,0.99713,1e-05,0.15293]
[1779937873097,66.74,74128.54,0.0,0.99714,1e-05,0.1524]
[1779937874106,66.74,74112.88,0.0,0.99702,1e-05,0.15814]
[1779937875110,66.74,74109.12,0.0,0.99699,1e-05,0.15955]
[1779937878132,66.74,74102.35,0.0,0.99693,1e-05,0.16211]
[1779937882159,66.74,74111.72,0.0,0.99701,1e-05,0.15857]
[1779937883166,66.74,74114.75,0.0,0.99703,1e-05,0.15745]
[1779937888202,66.74,74114.03,0.0,0.99703,1e-05,0.15771]
[1779937891022,66.74,74112.76,0.0,0.99706,1e-05,0.15586]
[1779937894256,66.74,74107.72,0.0,0.99702,1e-05,0.15773]
[1779937899281,66.74,74108.75,0.0,0.99703,1e-05,0.15735]
[1779937901095,66.74,74101.98,0.0,0.99698,1e-05,0.15988]
[1779937906331,66.74,74101.06,0.0,0.99697,1e-05,0.16023]
[1779937909352,66.74,74095.56,0.0,0.99692,1e-05,0.16232]
[1779937912441,66.74,74082.14,0.0,0.99681,1e-05,0.16752]
[1779937913412,66.74,74052.8,0.0,0.99656,1e-05,0.17938]
[1779937914424,66.74,74036.76,0.0,0.99641,1e-05,0.18618]
[1779937915431,66.74,74044.4,0.0,0.99648,1e-05,0.18291]
[1779937916453,66.74,74048.55,0.0,0.99652,1e-05,0.18116]
[1779937917443,66.74,74060.48,0.0,0.99663,1e-05,0.17621]
[1779937918447,66.74,74070.41,0.0,0.99671,1e-05,0.17218]
[1779937919453,66.74,74074.18,0.0,0.99675,1e-05,0.17067]
[1779937920462,66.74,74068.96,0.0,0.9967,1e-05,0.17276]
[1779937922486,66.74,74062.02,0.0,0.99664,1e-05,0.17558]
[1779937923489,66.74,74043.51,0.0,0.99648,1e-05,0.18329]
[1779937924496,66.74,74037.53,0.0,0.99642,1e-05,0.18585]
[1779937925504,66.74,74035.39,0.0,0.9964,1e-05,0.18677]
[1779937929530,66.74,74040.81,0.0,0.99645,1e-05,0.18444]
[1779937932576,66.74,74050.74,0.0,0.99654,1e-05,0.18025]
[1779937933566,66.74,74062.29,0.0,0.99664,1e-05,0.17547]
[1779937934568,66.74,74069.26,0.0,0.9967,1e-05,0.17264]
[1779937935582,66.74,74072.87,0.0,0.99674,1e-05,0.17119]
[1779937937593,66.74,74082.82,0.0,0.99682,1e-05,0.16725]
[1779937938600,66.74,74085.89,0.0,0.99684,1e-05,0.16605]
[1779937943634,66.74,74087.32,0.0,0.99686,1e-05,0.16549]
[1779937946655,66.74,74081.01,0.0,0.9968,1e-05,0.16796]
[1779937951693,66.74,74076.83,0.0,0.99681,1e-05,0.16716]
[1779937956734,66.74,74080.5,0.0,0.99685,1e-05,0.16572]
[1779937957740,66.74,74087.32,0.0,0.9969,1e-05,0.16308]
[1779937958747,66.74,74090.5,0.0,0.99693,1e-05,0.16187]
[1779937960763,66.74,74102.52,0.0,0.99702,1e-05,0.15733]
[1779937961784,66.74,74106.67,0.0,0.99706,1e-05,0.1558]
[1779937963788,66.74,74109.83,0.0,0.99708,1e-05,0.15463]
[1779937968826,66.74,74108.56,0.0,0.99707,1e-05,0.1551]
[1779937971845,66.74,74102.83,0.0,0.99703,1e-05,0.15722]
[1779937976880,66.74,74097.82,0.0,0.99699,1e-05,0.15909]
[1779937979900,66.74,74085.32,0.0,0.99688,1e-05,0.16385]
[1779937980908,66.74,74086.24,0.0,0.99689,1e-05,0.1635]
[1779937982922,66.74,74076.97,0.0,0.99682,1e-05,0.1671]
[1779937983929,66.74,74077.81,0.0,0.99682,1e-05,0.16677]
[1779937989970,66.74,74080.72,0.0,0.99685,1e-05,0.16564]
[1779937995013,66.74,74086.27,0.0,0.99689,1e-05,0.16349]
[1779937997024,66.74,74094.13,0.0,0.99696,1e-05,0.16049]
[1779937998030,66.74,74103.21,0.0,0.99703,1e-05,0.15708]
[1779937999037,66.74,74100.73,0.0,0.99701,1e-05,0.158]
[1779938000047,66.74,74093.85,0.0,0.99695,1e-05,0.16059]
[1779938001052,66.74,74093.99,0.0,0.99696,1e-05,0.16054]
[1779938006087,66.74,74090.17,0.0,0.99692,1e-05,0.16199]
[1779938011122,66.74,74093.73,0.0,0.997,1e-05,0.15827]
[1779938016157,66.74,74092.66,0.0,0.99699,1e-05,0.15868]
[1779938021192,66.74,74095.54,0.0,0.99701,1e-05,0.1576]
[1779938026229,66.74,74097.84,0.0,0.99703,1e-05,0.15674]
[1779938031264,66.74,74093.57,0.0,0.997,1e-05,0.15833]
[1779938032271,66.74,74075.78,0.0,0.99685,1e-05,0.16513]
[1779938033278,66.74,74075.78,0.0,0.99685,1e-05,0.16513]
[1779938035304,66.74,74082.42,0.0,0.99691,1e-05,0.16256]
[1779938037308,66.74,74088.79,0.0,0.99696,1e-05,0.16013]
[1779938042342,66.74,74090.55,0.0,0.99697,1e-05,0.15947]
[1779938047378,66.74,74087.44,0.0,0.99695,1e-05,0.16065]
[1779938052218,66.74,74095.76,0.0,0.99701,1e-05,0.15751]
[1779938054427,66.74,74100.06,0.0,0.99705,1e-05,0.15592]
[1779938059462,66.74,74102.09,0.0,0.99706,1e-05,0.15517]
[1779938064498,66.74,74096.64,0.0,0.99702,1e-05,0.15719]
[1779938068525,66.74,74090.85,0.0,0.99697,1e-05,0.15936]
[1779938070540,66.74,74089.16,0.0,0.99696,1e-05,0.15999]
[1779938072358,66.74,74087.19,0.0,0.99699,1e-05,0.15837]
[1779938076585,66.74,74082.62,0.0,0.99695,1e-05,0.16009]
[1779938080610,66.74,74094.5,0.0,0.99705,1e-05,0.15564]
[1779938081628,66.74,74094.45,0.0,0.99705,1e-05,0.15566]
[1779938086651,66.74,74097.57,0.0,0.99707,1e-05,0.15451]
[1779938091686,66.74,74098.82,0.0,0.99708,1e-05,0.15405]
[1779938096721,66.74,74098.4,0.0,0.99708,1e-05,0.15421]
[1779938101758,66.74,74100.69,0.0,0.99709,1e-05,0.15337]
[1779938106791,66.74,74102.06,0.0,0.99711,1e-05,0.15287]
[1779938109812,66.74,74107.36,0.0,0.99715,1e-05,0.15095]
[1779938112833,66.74,74112.86,0.0,0.99719,1e-05,0.14898]
[1779938116866,66.74,74131.33,0.0,0.99732,1e-05,0.14253]
[1779938117874,66.74,74131.7,0.0,0.99733,1e-05,0.1424]
[1779938122908,66.74,74129.09,0.0,0.99731,1e-05,0.1433]
[1779938127943,66.74,74131.62,0.0,0.99732,1e-05,0.14243]
[1779938131972,66.74,74130.37,0.0,0.99736,1e-05,0.14068]
[1779938137006,66.74,74128.72,0.0,0.99734,1e-05,0.14124]
[1779938142042,66.74,74122.06,0.0,0.9973,1e-05,0.14353]
[1779938143051,66.74,74118.66,0.0,0.99727,1e-05,0.14471]
[1779938147079,66.74,74112.46,0.0,0.99723,1e-05,0.14688]
[1779938151107,66.74,74106.83,0.0,0.99718,1e-05,0.14887]
[1779938152117,66.74,74095.97,0.0,0.9971,1e-05,0.15279]
[1779938153121,66.74,74084.86,0.0,0.99701,1e-05,0.15689]
[1779938154133,66.74,74079.96,0.0,0.99698,1e-05,0.15872]
[1779938159163,66.74,74080.01,0.0,0.99698,1e-05,0.1587]
[1779938164198,66.74,74077.91,0.0,0.99696,1e-05,0.1595]
[1779938167218,66.74,74069.93,0.0,0.99689,1e-05,0.16254]
[1779938168225,66.74,74062.5,0.0,0.99683,1e-05,0.16543]
[1779938169232,66.74,74061.15,0.0,0.99682,1e-05,0.16595]
[1779938174269,66.74,74049.69,0.0,0.99672,1e-05,0.1705]
[1779938175275,66.74,74043.9,0.0,0.99667,1e-05,0.17283]
[1779938176282,66.74,74043.6,0.0,0.99667,1e-05,0.17296]
[1779938181317,66.74,74041.03,0.0,0.99665,1e-05,0.174]
[1779938186352,66.74,74045.58,0.0,0.99669,1e-05,0.17215]
[1779938191402,66.74,74047.61,0.0,0.99675,1e-05,0.16883]
[1779938192394,66.74,74041.75,0.0,0.9967,1e-05,0.17118]
[1779938193401,66.74,74034.38,0.0,0.99664,1e-05,0.17417]
[1779938194409,66.74,74033.6,0.0,0.99663,1e-05,0.17449]
[1779938197476,66.74,74023.52,0.0,0.99654,1e-05,0.17867]
[1779938198473,66.74,74001.69,0.0,0.99634,1e-05,0.18801]
[1779938199473,66.74,73997.77,0.0,0.9963,1e-05,0.18973]
[1779938200480,66.74,74008.81,0.0,0.9964,1e-05,0.18492]
[1779938201486,66.74,74016.01,0.0,0.99647,1e-05,0.18183]
[1779938202493,66.74,74017.2,0.0,0.99648,1e-05,0.18133]
[1779938206521,66.74,74011.32,0.0,0.99643,1e-05,0.18384]
[1779938207529,66.74,74010.68,0.0,0.99642,1e-05,0.18411]
[1779938209542,66.74,74017.78,0.0,0.99649,1e-05,0.18108]
[1779938210549,66.74,74024.99,0.0,0.99655,1e-05,0.17805]
[1779938211557,66.74,74032.53,0.0,0.99662,1e-05,0.17493]
[1779938213356,66.74,74019.04,0.0,0.9965,1e-05,0.18055]
[1779938213570,66.74,74019.04,0.0,0.9965,1e-05,0.18055]
[1779938214578,66.74,73998.78,0.0,0.99631,1e-05,0.18929]
[1779938215585,66.74,73993.95,0.0,0.99626,1e-05,0.19142]
[1779938217599,66.74,73993.45,0.0,0.99626,1e-05,0.19164]
[1779938220621,66.74,73996.45,0.0,0.99629,1e-05,0.19031]
[1779938223426,66.74,73991.04,0.0,0.99623,1e-05,0.19272]
[1779938228682,66.74,73994.48,0.0,0.99627,1e-05,0.19119]
[1779938229688,66.74,73995.87,0.0,0.99628,1e-05,0.19057]
[1779938234726,66.74,73993.62,0.0,0.99626,1e-05,0.19157]
[1779938236740,66.74,73988.24,0.0,0.99621,1e-05,0.19397]
[1779938237750,66.74,73985.77,0.0,0.99618,1e-05,0.19508]
[1779938241779,66.74,73973.9,0.0,0.99606,1e-05,0.20051]
[1779938242782,66.74,73971.22,0.0,0.99604,1e-05,0.20175]
[1779938243796,66.74,73985.74,0.0,0.99618,1e-05,0.1951]
[1779938244796,66.74,73994.87,0.0,0.99627,1e-05,0.19101]
[1779938245803,66.74,73992.45,0.0,0.99625,1e-05,0.19209]
[1779938247820,66.74,73981.33,0.0,0.99614,1e-05,0.1971]
[1779938248827,66.74,73970.11,0.0,0.99602,1e-05,0.20227]
[1779938249833,66.74,73976.45,0.0,0.99609,1e-05,0.19933]
[1779938250840,66.74,73980.12,0.0,0.99613,1e-05,0.19765]
[1779938251848,66.74,73977.13,0.0,0.99615,1e-05,0.19621]
[1779938252862,66.74,73972.13,0.0,0.9961,1e-05,0.19849]
[1779938253868,66.74,73963.32,0.0,0.99601,1e-05,0.20257]
[1779938254869,66.74,73963.07,0.0,0.99601,1e-05,0.20269]
[1779938255877,66.74,73951.7,0.0,0.99589,1e-05,0.20806]
[1779938256884,66.74,73952.39,0.0,0.99589,1e-05,0.20773]
[1779938257890,66.74,73946.56,0.0,0.99583,1e-05,0.21053]
[1779938258896,66.74,73948.08,0.0,0.99585,1e-05,0.2098]
[1779938260910,66.74,73952.76,0.0,0.9959,1e-05,0.20756]
[1779938262925,66.74,73946.89,0.0,0.99584,1e-05,0.21037]
[1779938264939,66.74,73953.9,0.0,0.99591,1e-05,0.20701]
[1779938265946,66.74,73956.74,0.0,0.99594,1e-05,0.20566]
[1779938266953,66.74,73962.66,0.0,0.996,1e-05,0.20288]
[1779938267962,66.74,73961.69,0.0,0.99599,1e-05,0.20333]
[1779938269976,66.74,73952.91,0.0,0.9959,1e-05,0.20748]
[1779938270982,66.74,73952.28,0.0,0.99589,1e-05,0.20779]
[1779938276061,66.74,73947.52,0.0,0.99584,1e-05,0.21007]
[1779938277043,66.74,73889.96,0.0,0.99518,1e-05,0.23945]
[1779938278050,66.74,73882.18,0.0,0.99509,1e-05,0.24367]
[1779938279065,66.74,73860.59,0.0,0.99481,1e-05,0.25574]
[1779938280070,66.74,73872.77,0.0,0.99497,1e-05,0.24887]
[1779938281084,66.74,73900.8,0.0,0.99531,1e-05,0.23366]
[1779938282083,66.74,73884.51,0.0,0.99511,1e-05,0.2424]
[1779938283119,66.74,73866.01,0.0,0.99488,1e-05,0.25267]
[1779938284147,66.74,73837.51,0.0,0.9945,1e-05,0.2692]
[1779938285148,66.74,73796.29,0.0,0.9939,2e-05,0.29474]
[1779938286148,66.74,73763.35,0.0,0.99339,2e-05,0.3166]
[1779938287146,66.74,73718.67,0.0,0.99263,2e-05,0.34841]
[1779938288156,66.74,73702.74,0.0,0.99234,2e-05,0.36038]
[1779938289159,66.74,73677.51,0.0,0.99185,2e-05,0.38003]
[1779938290190,66.74,73659.76,0.0,0.9915,2e-05,0.39439]
[1779938291195,66.74,73665.48,0.0,0.99162,2e-05,0.38971]
[1779938292204,66.74,73648.38,0.0,0.99127,2e-05,0.40383]
[1779938293208,66.74,73598.36,0.0,0.99017,2e-05,0.44756]
[1779938294217,66.74,73538.95,0.0,0.98871,3e-05,0.50446]
[1779938295224,66.74,73506.48,0.0,0.98784,3e-05,0.53797]
[1779938296230,66.74,73542.48,0.0,0.98881,3e-05,0.50093]
[1779938297238,66.74,73585.04,0.0,0.98986,2e-05,0.45983]
[1779938298247,66.74,73595.01,0.0,0.99009,2e-05,0.45062]
[1779938299254,66.74,73522.08,0.0,0.98827,3e-05,0.52165]
[1779938300265,66.74,73486.29,0.0,0.98727,3e-05,0.55969]
[1779938301271,66.74,73494.42,0.0,0.9875,3e-05,0.55086]
[1779938302276,66.74,73479.53,0.0,0.98707,3e-05,0.56712]
[1779938303294,66.74,73482.4,0.0,0.98715,3e-05,0.56396]
[1779938304298,66.74,73454.13,0.0,0.98631,3e-05,0.59574]
[1779938305306,66.74,73454.88,0.0,0.98633,3e-05,0.59488]
[1779938306315,66.74,73476.58,0.0,0.98698,3e-05,0.57039]
[1779938308330,66.74,73501.44,0.0,0.9877,3e-05,0.54333]
[1779938309340,66.74,73536.06,0.0,0.98864,3e-05,0.50738]
[1779938310347,66.74,73566.0,0.0,0.9894,2e-05,0.47786]
[1779938311355,66.74,73511.04,0.0,0.98809,3e-05,0.52745]
[1779938312362,66.74,73482.13,0.0,0.98728,3e-05,0.55832]
[1779938313370,66.74,73472.59,0.0,0.987,3e-05,0.56882]
[1779938314375,66.74,73477.14,0.0,0.98712,3e-05,0.56405]
[1779938315387,66.76,73433.41,0.0,0.98577,3e-05,0.61442]
[1779938316391,66.82,73416.11,0.0,0.98514,3e-05,0.63775]
[1779938317403,66.82,73430.49,0.0,0.98561,3e-05,0.62048]
[1779938318406,66.82,73459.91,0.0,0.98653,3e-05,0.58632]
[1779938319412,66.82,73503.44,0.0,0.9878,3e-05,0.53856]
[1779938320433,66.82,73519.23,0.0,0.98823,3e-05,0.52203]
[1779938321427,66.83,73496.11,0.0,0.98758,3e-05,0.54687]
[1779938322434,66.83,73469.97,0.0,0.98682,3e-05,0.5755]
[1779938323443,66.83,73500.13,0.0,0.98769,3e-05,0.54281]
[1779938324450,66.83,73523.99,0.0,0.98834,3e-05,0.51784]
[1779938325464,66.83,73515.54,0.0,0.98811,3e-05,0.52657]
[1779938326465,66.83,73506.6,0.0,0.98787,3e-05,0.53594]
[1779938327471,66.83,73506.48,0.0,0.98786,3e-05,0.53607]
[1779938329487,66.95,73523.78,0.0,0.98821,3e-05,0.52277]
[1779938330514,66.95,73545.45,0.0,0.98879,3e-05,0.50077]
[1779938331503,66.95,73556.26,0.0,0.98906,3e-05,0.49009]
[1779938332510,66.95,73549.58,0.0,0.98889,3e-05,0.49667]
[1779938333517,66.95,73558.47,0.0,0.98912,3e-05,0.48792]
[1779938334524,66.95,73552.29,0.0,0.98896,3e-05,0.49399]
[1779938335642,66.95,73565.02,0.0,0.98928,2e-05,0.48156]
[1779938336567,66.95,73588.34,0.0,0.98985,2e-05,0.45946]
[1779938337584,66.95,73610.44,0.0,0.99036,2e-05,0.43928]
[1779938339605,66.95,73629.62,0.0,0.99079,2e-05,0.42237]
[1779938340601,66.95,73637.53,0.0,0.99096,2e-05,0.41555]
[1779938341609,66.95,73654.77,0.0,0.99132,2e-05,0.40101]
[1779938342615,66.95,73670.7,0.0,0.99164,2e-05,0.38795]
[1779938343627,66.95,73679.85,0.0,0.99182,2e-05,0.38061]
[1779938344632,66.95,73684.56,0.0,0.99192,2e-05,0.37687]
[1779938346644,66.95,73678.01,0.0,0.99179,2e-05,0.38207]
[1779938349668,66.95,73683.76,0.0,0.9919,2e-05,0.3775]
[1779938350676,66.95,73668.41,0.0,0.9916,2e-05,0.3898]
[1779938351681,66.95,73656.04,0.0,0.99135,2e-05,0.39996]
[1779938352694,66.95,73645.64,0.0,0.99113,2e-05,0.40866]
[1779938353704,66.95,73633.14,0.0,0.99086,2e-05,0.41933]
[1779938354717,66.95,73613.0,0.0,0.99042,2e-05,0.437]
[1779938355728,66.95,73600.08,0.0,0.99012,2e-05,0.44865]
[1779938356731,66.95,73582.74,0.0,0.98972,2e-05,0.46469]
[1779938357735,66.95,73591.9,0.0,0.98993,2e-05,0.45616]
[1779938358741,66.95,73595.52,0.0,0.99002,2e-05,0.45282]
[1779938359747,66.95,73584.2,0.0,0.98975,2e-05,0.46332]
[1779938360759,66.95,73572.95,0.0,0.98948,2e-05,0.47395]
[1779938361761,66.95,73553.19,0.0,0.98899,3e-05,0.4931]
[1779938362776,66.95,73549.35,0.0,0.98889,3e-05,0.4969]
[1779938364783,66.95,73539.57,0.0,0.98863,3e-05,0.50667]
[1779938365826,66.95,73545.56,0.0,0.98879,3e-05,0.50066]
[1779938366804,66.95,73539.33,0.0,0.98863,3e-05,0.50691]
[1779938367808,66.95,73551.66,0.0,0.98895,3e-05,0.49461]
[1779938368816,66.95,73532.64,0.0,0.98845,3e-05,0.51368]
[1779938369823,66.95,73532.38,0.0,0.98844,3e-05,0.51395]
[1779938370829,66.95,73544.75,0.0,0.98877,3e-05,0.50147]
[1779938371837,66.95,73566.62,0.0,0.98944,2e-05,0.47468]
[1779938372845,66.95,73574.95,0.0,0.98964,2e-05,0.46677]
[1779938374706,66.95,73572.39,0.0,0.98958,2e-05,0.46919]
[1779938376873,66.95,73578.17,0.0,0.98972,2e-05,0.46374]
[1779938377881,66.95,73613.74,0.0,0.99054,2e-05,0.43134]
[1779938378889,66.95,73610.04,0.0,0.99046,2e-05,0.43462]
[1779938379897,66.95,73598.41,0.0,0.99019,2e-05,0.44507]
[1779938380903,66.95,73583.68,0.0,0.98985,2e-05,0.4586]
[1779938381910,66.95,73588.29,0.0,0.98996,2e-05,0.45433]
[1779938382924,66.95,73578.83,0.0,0.98973,2e-05,0.46312]
[1779938384785,66.95,73592.86,0.0,0.99007,2e-05,0.45013]
[1779938385939,66.95,73593.29,0.0,0.99008,2e-05,0.44973]
[1779938387954,66.95,73600.56,0.0,0.99024,2e-05,0.44312]
[1779938388961,66.95,73595.5,0.0,0.99013,2e-05,0.44771]
[1779938390984,66.95,73593.66,0.0,0.99008,2e-05,0.44939]
[1779938393002,66.95,73612.27,0.0,0.99051,2e-05,0.43264]
[1779938393998,66.95,73623.94,0.0,0.99077,2e-05,0.4224]
[1779938395011,66.95,73634.22,0.0,0.99099,2e-05,0.41354]
[1779938396021,66.95,73642.84,0.0,0.99117,2e-05,0.40623]
[1779938397039,66.95,73646.05,0.0,0.99124,2e-05,0.40354]
[1779938398033,66.95,73657.41,0.0,0.99147,2e-05,0.39413]
[1779938399048,66.95,73644.52,0.0,0.99121,2e-05,0.40482]
[1779938400049,66.95,73627.74,0.0,0.99085,2e-05,0.4191]
[1779938401063,66.95,73620.36,0.0,0.99069,2e-05,0.42552]
[1779938402081,66.95,73612.42,0.0,0.99051,2e-05,0.43251]
[1779938403084,66.95,73607.79,0.0,0.99041,2e-05,0.43662]
[1779938404120,66.95,73624.77,0.0,0.99078,2e-05,0.42168]
[1779938405134,66.95,73624.41,0.0,0.99078,2e-05,0.42199]
[1779938407153,66.95,73644.22,0.0,0.9912,2e-05,0.40507]
[1779938408149,66.95,73648.57,0.0,0.99129,2e-05,0.40144]
[1779938410162,66.95,73640.55,0.0,0.99112,2e-05,0.40816]
[1779938413190,66.95,73633.64,0.0,0.99098,2e-05,0.41404]
[1779938414197,66.95,73639.85,0.0,0.99111,2e-05,0.40876]
[1779938415209,66.95,73638.57,0.0,0.99108,2e-05,0.40984]
[1779938416212,66.95,73631.76,0.0,0.99094,2e-05,0.41565]
[1779938417220,66.95,73627.46,0.0,0.99084,2e-05,0.41935]
[1779938418226,66.95,73624.01,0.0,0.99077,2e-05,0.42234]
[1779938419232,66.95,73619.31,0.0,0.99067,2e-05,0.42644]
[1779938423262,66.95,73628.16,0.0,0.99086,2e-05,0.41874]
[1779938425275,66.95,73631.97,0.0,0.99094,2e-05,0.41547]
[1779938426282,66.95,73638.47,0.0,0.99108,2e-05,0.40992]
[1779938427290,66.95,73646.41,0.0,0.99125,2e-05,0.40324]
[1779938432329,66.95,73650.34,0.0,0.99143,2e-05,0.39524]
[1779938434342,66.95,73663.23,0.0,0.99169,2e-05,0.38474]
[1779938435348,66.95,73672.94,0.0,0.99188,2e-05,0.37698]
[1779938438376,66.95,73665.97,0.0,0.99174,2e-05,0.38254]
[1779938439383,66.95,73671.35,0.0,0.99185,2e-05,0.37825]
[1779938440389,66.95,73676.71,0.0,0.99195,2e-05,0.37401]
[1779938441396,66.95,73671.55,0.0,0.99185,2e-05,0.37809]
[1779938442404,66.95,73664.88,0.0,0.99172,2e-05,0.38341]
[1779938443411,66.95,73656.73,0.0,0.99156,2e-05,0.39001]
[1779938446432,66.95,73644.38,0.0,0.9913,2e-05,0.40018]
[1779938447439,66.95,73634.55,0.0,0.9911,2e-05,0.40843]
[1779938449453,66.95,73626.27,0.0,0.99092,2e-05,0.41549]
[1779938450460,66.95,73618.37,0.0,0.99075,2e-05,0.42232]
[1779938452474,66.95,73606.99,0.0,0.9905,2e-05,0.43232]
[1779938454488,66.95,73612.8,0.0,0.99063,2e-05,0.42719]
[1779938456504,66.95,73620.78,0.0,0.9908,2e-05,0.42023]
[1779938457513,66.95,73613.18,0.0,0.99063,2e-05,0.42686]
[1779938458522,66.95,73614.27,0.0,0.99066,2e-05,0.4259]
[1779938461564,66.95,73641.68,0.0,0.99125,2e-05,0.40243]
[1779938462636,66.95,73652.9,0.0,0.99148,2e-05,0.39314]
[1779938463635,66.95,73653.76,0.0,0.9915,2e-05,0.39243]
[1779938464621,66.95,73673.95,0.0,0.9919,2e-05,0.37618]
[1779938465627,66.95,73688.44,0.0,0.99218,2e-05,0.36487]
[1779938466636,66.95,73682.51,0.0,0.99206,2e-05,0.36947]
[1779938467646,66.95,73662.67,0.0,0.99168,2e-05,0.38519]
[1779938468674,66.95,73653.71,0.0,0.9915,2e-05,0.39248]
[1779938469657,66.95,73642.03,0.0,0.99126,2e-05,0.40214]
[1779938470663,66.95,73641.49,0.0,0.99124,2e-05,0.40259]
[1779938473730,66.95,73651.72,0.0,0.99146,2e-05,0.39411]
[1779938474716,66.95,73657.57,0.0,0.99157,2e-05,0.38932]
[1779938475729,66.95,73673.08,0.0,0.99188,2e-05,0.37687]
[1779938476729,66.95,73674.42,0.0,0.99191,2e-05,0.37581]
[1779938477737,66.95,73681.72,0.0,0.99205,2e-05,0.37008]
[1779938478743,66.95,73683.18,0.0,0.99208,2e-05,0.36894]
[1779938480764,66.95,73666.57,0.0,0.99175,2e-05,0.38206]
[1779938481771,66.95,73658.64,0.0,0.9916,2e-05,0.38845]
[1779938482780,66.95,73656.93,0.0,0.99156,2e-05,0.38985]
[1779938486806,66.95,73670.59,0.0,0.99183,2e-05,0.37885]
[1779938487813,66.95,73671.0,0.0,0.99184,2e-05,0.37852]
[1779938489828,66.95,73677.49,0.0,0.99197,2e-05,0.37339]
[1779938490834,66.95,73677.46,0.0,0.99197,2e-05,0.37342]
[1779938491842,66.95,73687.17,0.0,0.99225,2e-05,0.36141]
[1779938492850,66.95,73699.42,0.0,0.99247,2e-05,0.35212]
[1779938493859,66.95,73698.51,0.0,0.99246,2e-05,0.35281]
[1779938498890,66.95,73699.51,0.0,0.99247,2e-05,0.35206]
[1779938500905,66.95,73691.11,0.0,0.99232,2e-05,0.3584]
[1779938501912,66.95,73688.13,0.0,0.99226,2e-05,0.36067]
[1779938502919,66.95,73683.04,0.0,0.99217,2e-05,0.36458]
[1779938504935,66.95,73680.53,0.0,0.99212,2e-05,0.36652]
[1779938508960,66.95,73668.52,0.0,0.99189,2e-05,0.37593]
[1779938509981,66.95,73666.44,0.0,0.99185,2e-05,0.37758]
[1779938511991,66.95,73646.83,0.0,0.99145,2e-05,0.39343]
[1779938513001,66.95,73658.4,0.0,0.99169,2e-05,0.38401]
[1779938514005,66.95,73665.34,0.0,0.99183,2e-05,0.37845]
[1779938515013,66.95,73668.08,0.0,0.99188,2e-05,0.37628]
[1779938516024,66.95,73678.15,0.0,0.99207,2e-05,0.36837]
[1779938517032,66.95,73675.67,0.0,0.99203,2e-05,0.3703]
[1779938521063,66.95,73688.82,0.0,0.99228,2e-05,0.36014]
[1779938522112,66.95,73691.38,0.0,0.99232,2e-05,0.35819]
[1779938524104,66.95,73701.34,0.0,0.99251,2e-05,0.35069]
[1779938527129,66.95,73696.27,0.0,0.99242,2e-05,0.35449]
[1779938528134,66.95,73702.48,0.0,0.99253,2e-05,0.34984]
[1779938529146,66.95,73704.51,0.0,0.99257,2e-05,0.34832]
[1779938530149,66.95,73695.34,0.0,0.9924,2e-05,0.35519]
[1779938531155,66.95,73691.48,0.0,0.99233,2e-05,0.35812]
[1779938533169,66.95,73697.52,0.0,0.99244,2e-05,0.35355]
[1779938538206,66.95,73695.85,0.0,0.99241,2e-05,0.35481]
[1779938543240,66.95,73695.04,0.0,0.99239,2e-05,0.35542]
[1779938545255,66.95,73687.73,0.0,0.99226,2e-05,0.36098]
[1779938547271,66.95,73702.32,0.0,0.99253,2e-05,0.34995]
[1779938548277,66.95,73717.54,0.0,0.9928,2e-05,0.33876]
[1779938553312,66.95,73724.91,0.0,0.99301,2e-05,0.32927]
[1779938555324,66.95,73732.68,0.0,0.99315,2e-05,0.32379]
[1779938558346,66.95,73739.43,0.0,0.99326,2e-05,0.3191]
[1779938562384,66.95,73744.47,0.0,0.99334,2e-05,0.31563]
[1779938563388,66.95,73739.39,0.0,0.99326,2e-05,0.31913]
[1779938568421,66.95,73746.84,0.0,0.99338,2e-05,0.31401]
[1779938570435,66.95,73752.03,0.0,0.99347,2e-05,0.31049]
[1779938572449,66.95,73757.32,0.0,0.99355,2e-05,0.30693]
[1779938576477,66.95,73753.52,0.0,0.99349,2e-05,0.30948]
[1779938577486,66.96,73745.7,0.0,0.99336,2e-05,0.31496]
[1779938578491,66.96,73738.47,0.0,0.99323,2e-05,0.32011]
[1779938581513,66.98,73746.9,0.0,0.99336,2e-05,0.31483]
[1779938582520,66.99,73752.07,0.0,0.99344,2e-05,0.31148]
[1779938584537,67.0,73759.83,0.0,0.99356,2e-05,0.3066]
[1779938586549,67.01,73753.78,0.0,0.99345,2e-05,0.31101]
[1779938587555,67.07,73731.22,0.0,0.99304,2e-05,0.32832]
[1779938588562,67.08,73736.58,0.0,0.99312,2e-05,0.32472]
[1779938589571,67.08,73743.95,0.0,0.99324,2e-05,0.31977]
[1779938590585,67.08,73740.09,0.0,0.99318,2e-05,0.32245]
[1779938592598,67.08,73739.64,0.0,0.99317,2e-05,0.32276]
[1779938595620,67.08,73725.93,0.0,0.99294,2e-05,0.33243]
[1779938596627,67.08,73730.33,0.0,0.99301,2e-05,0.3293]
[1779938597635,67.08,73739.79,0.0,0.99317,2e-05,0.32266]
[1779938598642,67.08,73742.48,0.0,0.99322,2e-05,0.32079]
[1779938603677,67.08,73744.18,0.0,0.99325,2e-05,0.31961]
[1779938607706,67.08,73753.57,0.0,0.9934,2e-05,0.31318]
[1779938608713,67.08,73762.57,0.0,0.99355,2e-05,0.30712]
[1779938609726,67.08,73760.56,0.0,0.99351,2e-05,0.30846]
[1779938611733,67.08,73756.29,0.0,0.99353,2e-05,0.30735]
[1779938616772,67.08,73763.72,0.0,0.99365,2e-05,0.30241]
[1779938617778,67.08,73768.41,0.0,0.99372,2e-05,0.29933]
[1779938619793,67.08,73773.49,0.0,0.9938,2e-05,0.29601]
[1779938621805,67.08,73764.94,0.0,0.99366,2e-05,0.3016]
[1779938622814,67.08,73756.27,0.0,0.99353,2e-05,0.30736]
[1779938623820,67.08,73754.3,0.0,0.99349,2e-05,0.30869]
[1779938628855,67.08,73760.72,0.0,0.9936,2e-05,0.3044]
[1779938633890,67.08,73764.99,0.0,0.99367,2e-05,0.30157]
[1779938638926,67.08,73762.96,0.0,0.99363,2e-05,0.30291]
[1779938640938,67.08,73769.19,0.0,0.99373,2e-05,0.29882]
[1779938643959,67.08,73774.85,0.0,0.99382,2e-05,0.29513]
[1779938645973,67.08,73785.14,0.0,0.99398,2e-05,0.28854]
[1779938646982,67.08,73786.02,0.0,0.99399,2e-05,0.28798]
[1779938650027,67.08,73795.45,0.0,0.99413,1e-05,0.28206]
[1779938651033,67.08,73797.95,0.0,0.99417,1e-05,0.2805]
[1779938653045,67.08,73803.92,0.0,0.99425,1e-05,0.27682]
[1779938654052,67.08,73811.05,0.0,0.99435,1e-05,0.27248]
[1779938659090,67.08,73812.2,0.0,0.99437,1e-05,0.27179]
[1779938660095,67.08,73818.96,0.0,0.99447,1e-05,0.26774]
[1779938665133,67.08,73812.12,0.0,0.99437,1e-05,0.27184]
[1779938668150,67.08,73818.85,0.0,0.99446,1e-05,0.2678]
[1779938669158,67.08,73828.84,0.0,0.9946,1e-05,0.2619]
[1779938670164,67.08,73836.36,0.0,0.9947,1e-05,0.25754]
[1779938672179,67.08,73830.32,0.0,0.99469,1e-05,0.25752]
[1779938677214,67.08,73831.04,0.0,0.9947,1e-05,0.25711]
[1779938680236,67.08,73823.31,0.0,0.9946,1e-05,0.2616]
[1779938681246,67.08,73816.67,0.0,0.99451,1e-05,0.26551]
[1779938686276,67.08,73819.16,0.0,0.99454,1e-05,0.26403]
[1779938687284,67.08,73813.99,0.0,0.99447,1e-05,0.2671]
[1779938690304,67.08,73820.58,0.0,0.99456,1e-05,0.2632]
[1779938695340,67.08,73822.08,0.0,0.99458,1e-05,0.26232]
[1779938700375,67.08,73829.3,0.0,0.99468,1e-05,0.25811]
[1779938702389,67.08,73836.52,0.0,0.99478,1e-05,0.25396]
[1779938705411,67.08,73826.67,0.0,0.99464,1e-05,0.25964]
[1779938708444,67.08,73814.9,0.0,0.99448,1e-05,0.26656]
[1779938711465,67.08,73820.77,0.0,0.99456,1e-05,0.26309]
[1779938713479,67.08,73827.51,0.0,0.99465,1e-05,0.25915]
[1779938716501,67.08,73833.86,0.0,0.99474,1e-05,0.25548]
[1779938719522,67.08,73821.75,0.0,0.99458,1e-05,0.26251]
[1779938724558,67.08,73811.4,0.0,0.99443,1e-05,0.26864]
[1779938729593,67.08,73811.79,0.0,0.99444,1e-05,0.26841]
[1779938732615,67.08,73800.73,0.0,0.99435,1e-05,0.27143]
[1779938737656,67.08,73798.46,0.0,0.99432,1e-05,0.2728]
[1779938738660,67.08,73804.14,0.0,0.9944,1e-05,0.26937]
[1779938743703,67.08,73795.36,0.0,0.99428,1e-05,0.27469]
[1779938744705,67.08,73782.02,0.0,0.99408,1e-05,0.28294]
[1779938749738,67.08,73782.86,0.0,0.99409,1e-05,0.28242]
[1779938753769,67.08,73784.52,0.0,0.99412,1e-05,0.28138]
[1779938755785,67.08,73774.66,0.0,0.99397,2e-05,0.28758]
[1779938756790,67.08,73781.74,0.0,0.99408,1e-05,0.28312]
[1779938757799,67.08,73786.48,0.0,0.99415,1e-05,0.28016]
[1779938759809,67.08,73787.67,0.0,0.99417,1e-05,0.27942]
[1779938762830,67.08,73774.31,0.0,0.99397,2e-05,0.28781]
[1779938763838,67.08,73769.65,0.0,0.9939,2e-05,0.29078]
[1779938765861,67.08,73766.79,0.0,0.99385,2e-05,0.29262]
[1779938768882,67.08,73772.37,0.0,0.99394,2e-05,0.28904]
[1779938773917,67.08,73768.45,0.0,0.99388,2e-05,0.29155]
[1779938778963,67.08,73771.37,0.0,0.99392,2e-05,0.28968]
[1779938783999,67.08,73768.5,0.0,0.99388,2e-05,0.29152]
[1779938788027,67.08,73773.57,0.0,0.99396,2e-05,0.28828]
[1779938792055,67.08,73779.45,0.0,0.99412,1e-05,0.28078]
[1779938796083,67.08,73784.84,0.0,0.9942,1e-05,0.27744]
[1779938801118,67.08,73787.28,0.0,0.99424,1e-05,0.27594]
[1779938804138,67.08,73789.99,0.0,0.99428,1e-05,0.27428]
[1779938807161,67.08,73779.18,0.0,0.99412,1e-05,0.28095]
[1779938812201,67.08,73773.73,0.0,0.99404,1e-05,0.28437]
[1779938816228,67.08,73766.19,0.0,0.99392,2e-05,0.28915]
[1779938821263,67.08,73770.67,0.0,0.99399,2e-05,0.2863]
[1779938826297,67.08,73772.09,0.0,0.99401,2e-05,0.2854]
[1779938828312,67.08,73779.42,0.0,0.99412,1e-05,0.2808]
[1779938833352,67.08,73779.03,0.0,0.99411,1e-05,0.28105]
[1779938838414,67.08,73780.69,0.0,0.99414,1e-05,0.28001]
[1779938840431,67.08,73769.54,0.0,0.99397,2e-05,0.28702]
[1779938842443,67.08,73778.19,0.0,0.9941,1e-05,0.28157]
[1779938847478,67.08,73781.76,0.0,0.99415,1e-05,0.27935]
[1779938852513,67.08,73781.79,0.0,0.99423,1e-05,0.2756]
[1779938857549,67.08,73781.28,0.0,0.99422,1e-05,0.27591]
[1779938862586,67.08,73782.28,0.0,0.99424,1e-05,0.2753]
[1779938863593,67.08,73773.79,0.0,0.99411,1e-05,0.28055]
[1779938864598,67.08,73765.12,0.0,0.99398,2e-05,0.286]
[1779938869632,67.08,73768.35,0.0,0.99403,2e-05,0.28396]
[1779938874668,67.08,73765.81,0.0,0.99399,2e-05,0.28557]
[1779938879705,67.08,73759.93,0.0,0.9939,2e-05,0.28931]
[1779938881720,67.08,73752.82,0.0,0.99379,2e-05,0.29389]
[1779938884740,67.08,73745.3,0.0,0.99368,2e-05,0.29881]
[1779938889776,67.11,73738.55,0.0,0.99355,2e-05,0.30411]
[1779938891800,67.18,73703.97,0.0,0.99292,2e-05,0.32986]
[1779938893810,67.24,73708.75,0.0,0.99296,2e-05,0.3282]
[1779938898844,67.3,73708.29,0.0,0.99291,2e-05,0.33044]
[1779938901869,67.3,73695.47,0.0,0.99268,2e-05,0.3397]
[1779938903879,67.3,73690.37,0.0,0.99259,2e-05,0.34344]
[1779938907915,67.3,73676.63,0.0,0.99234,2e-05,0.3537]
[1779938908922,67.31,73675.25,0.0,0.99231,2e-05,0.35492]
[1779938909927,67.32,73658.99,0.0,0.99199,2e-05,0.36761]
[1779938910936,67.32,73658.51,0.0,0.99198,2e-05,0.36817]
[1779938911942,67.33,73664.21,0.0,0.99218,2e-05,0.35941]
[1779938912950,67.33,73663.77,0.0,0.99217,2e-05,0.35993]
[1779938914980,67.35,73658.17,0.0,0.99205,2e-05,0.36462]
[1779938920030,67.38,73657.07,0.0,0.992,2e-05,0.36642]
[1779938923034,67.39,73654.35,0.0,0.99194,2e-05,0.3691]
[1779938924042,67.39,73659.74,0.0,0.99204,2e-05,0.3649]
[1779938925051,67.4,73661.59,0.0,0.99207,2e-05,0.36366]
[1779938927063,67.41,73655.1,0.0,0.99194,2e-05,0.36908]
[1779938930086,67.43,73654.51,0.0,0.99191,2e-05,0.37011]
[1779938932099,67.44,73667.28,0.0,0.99215,2e-05,0.36058]
[1779938933106,67.45,73679.96,0.0,0.99239,2e-05,0.35114]
[1779938934112,67.45,73681.76,0.0,0.99241,2e-05,0.34998]
[1779938937133,67.47,73687.69,0.0,0.99251,2e-05,0.34611]
[1779938941162,67.5,73680.17,0.0,0.99235,2e-05,0.35245]
[1779938942169,67.5,73671.46,0.0,0.99218,2e-05,0.35924]
[1779938943177,67.51,73670.85,0.0,0.99217,2e-05,0.35989]
[1779938944183,67.51,73662.01,0.0,0.99199,2e-05,0.36689]
[1779938945190,67.52,73657.32,0.0,0.9919,2e-05,0.37074]
[1779938946197,67.53,73664.49,0.0,0.99203,2e-05,0.36534]
[1779938947203,67.53,73668.41,0.0,0.9921,2e-05,0.3625]
[1779938948212,67.54,73674.7,0.0,0.99222,2e-05,0.35787]
[1779938949221,67.54,73676.78,0.0,0.99225,2e-05,0.35648]
[1779938952241,67.55,73671.76,0.0,0.99215,2e-05,0.36049]
[1779938953248,67.55,73668.87,0.0,0.9921,2e-05,0.36271]
[1779938958284,67.55,73671.02,0.0,0.99214,2e-05,0.36106]
[1779938963319,67.55,73670.86,0.0,0.99214,2e-05,0.36118]
[1779938967347,67.55,73678.85,0.0,0.99229,2e-05,0.35509]
[1779938969362,67.55,73680.24,0.0,0.99231,2e-05,0.35404]
[1779938970369,67.55,73674.61,0.0,0.99221,2e-05,0.35831]
[1779938971376,67.55,73673.27,0.0,0.99228,2e-05,0.35484]
[1779938973390,67.55,73665.56,0.0,0.99213,2e-05,0.36071]
[1779938976411,67.55,73664.04,0.0,0.9921,2e-05,0.36188]
[1779938980438,67.56,73656.29,0.0,0.99194,2e-05,0.36826]
[1779938981447,67.57,73655.15,0.0,0.99191,2e-05,0.36953]
[1779938986482,67.6,73655.22,0.0,0.99189,2e-05,0.37042]
[1779938991518,67.63,73653.9,0.0,0.99184,2e-05,0.3724]
[1779938994537,67.65,73648.42,0.0,0.99172,2e-05,0.3773]
[1779938997560,67.67,73638.18,0.0,0.99149,2e-05,0.3861]
[1779939002596,67.69,73616.68,0.0,0.99102,2e-05,0.40466]
[1779939003602,67.7,73607.06,0.0,0.99081,2e-05,0.41303]
[1779939004610,67.71,73581.98,0.0,0.99024,2e-05,0.43519]
[1779939005625,67.71,73572.26,0.0,0.99001,2e-05,0.44416]
[1779939006624,67.72,73556.4,0.0,0.98962,2e-05,0.45899]
[1779939007636,67.72,73542.64,0.0,0.98927,3e-05,0.47221]
[1779939008653,67.73,73526.84,0.0,0.98887,3e-05,0.48773]
[1779939009646,67.74,73526.28,0.0,0.98885,3e-05,0.4885]
[1779939010678,67.74,73520.07,0.0,0.98868,3e-05,0.49486]
[1779939012675,67.75,73534.41,0.0,0.98904,3e-05,0.48124]
[1779939013686,67.77,73542.77,0.0,0.98924,3e-05,0.47362]
[1779939017717,67.78,73531.21,0.0,0.98893,3e-05,0.48546]
[1779939018725,67.84,73525.94,0.0,0.98873,3e-05,0.49286]
[1779939019725,67.9,73523.74,0.0,0.98861,3e-05,0.49728]
[1779939021741,67.91,73529.32,0.0,0.98875,3e-05,0.4922]
[1779939022761,67.92,73539.75,0.0,0.98901,3e-05,0.48223]
[1779939023760,67.93,73544.23,0.0,0.98912,3e-05,0.47813]
[1779939025772,67.93,73539.52,0.0,0.989,3e-05,0.48268]
[1779939027790,67.93,73545.14,0.0,0.98914,3e-05,0.47725]
[1779939028796,67.93,73563.39,0.0,0.9896,2e-05,0.45997]
[1779939029807,67.93,73578.08,0.0,0.98995,2e-05,0.44644]
[1779939031820,67.93,73576.47,0.0,0.99003,2e-05,0.44265]
[1779939033841,67.93,73561.7,0.0,0.98967,2e-05,0.45618]
[1779939034848,67.93,73552.55,0.0,0.98945,2e-05,0.46473]
[1779939035857,67.93,73557.53,0.0,0.98957,2e-05,0.46028]
[1779939036861,67.94,73565.76,0.0,0.98976,2e-05,0.45285]
[1779939039795,68.01,73573.93,0.0,0.98989,2e-05,0.44789]
[1779939044923,68.25,73569.14,0.0,0.98955,2e-05,0.46096]
[1779939045933,68.26,73563.75,0.0,0.98941,2e-05,0.46622]
[1779939049868,68.38,73585.09,0.0,0.98981,2e-05,0.4509]
[1779939050973,68.39,73593.49,0.0,0.99001,2e-05,0.4435]
[1779939056013,68.42,73590.65,0.0,0.98991,2e-05,0.44711]
[1779939061044,68.45,73586.95,0.0,0.9898,2e-05,0.45153]
[1779939064065,68.47,73600.95,0.0,0.99011,2e-05,0.43952]
[1779939065071,68.47,73606.24,0.0,0.99023,2e-05,0.43503]
[1779939066079,68.48,73611.53,0.0,0.99034,2e-05,0.43057]
[1779939070129,68.5,73598.78,0.0,0.99003,2e-05,0.44271]
[1779939071122,68.51,73579.59,0.0,0.98957,2e-05,0.46042]
[1779939073133,68.52,73595.69,0.0,0.98994,2e-05,0.44612]
[1779939074139,68.53,73604.63,0.0,0.99014,2e-05,0.43831]
[1779939077162,68.55,73612.56,0.0,0.99031,2e-05,0.43192]
[1779939078177,68.55,73602.55,0.0,0.99007,2e-05,0.441]
[1779939079178,68.56,73588.56,0.0,0.98974,2e-05,0.45386]
[1779939081191,68.57,73595.32,0.0,0.98989,2e-05,0.44813]
[1779939082198,68.58,73602.44,0.0,0.99005,2e-05,0.44193]
[1779939084210,68.59,73594.44,0.0,0.98985,2e-05,0.44956]
[1779939089245,68.62,73597.69,0.0,0.9899,2e-05,0.44766]
[1779939091259,68.63,73592.46,0.0,0.98988,2e-05,0.44751]
[1779939096295,68.66,73591.29,0.0,0.98983,2e-05,0.44962]
[1779939099316,68.68,73577.98,0.0,0.98949,2e-05,0.46248]
[1779939100324,68.68,73589.36,0.0,0.98976,2e-05,0.45222]
[1779939102338,68.69,73595.96,0.0,0.98991,2e-05,0.44644]
[1779939103344,68.7,73598.32,0.0,0.98995,2e-05,0.44473]
[1779939108380,68.73,73606.61,0.0,0.99012,2e-05,0.43836]
[1779939110400,68.74,73619.63,0.0,0.99041,2e-05,0.42732]
[1779939115433,68.77,73622.22,0.0,0.99044,2e-05,0.42609]
[1779939120472,68.8,73623.09,0.0,0.99044,2e-05,0.42614]
[1779939124500,68.83,73615.38,0.0,0.99024,2e-05,0.43389]
[1779939125507,68.83,73608.2,0.0,0.99007,2e-05,0.44045]
[1779939126514,68.84,73609.72,0.0,0.9901,2e-05,0.43931]
[1779939128528,68.85,73620.97,0.0,0.99035,2e-05,0.42961]
[1779939129536,68.86,73623.44,0.0,0.99039,2e-05,0.42786]
[1779939131553,68.86,73628.74,0.0,0.99051,2e-05,0.42348]
[1779939132557,68.88,73635.33,0.0,0.99064,2e-05,0.41823]
[1779939133564,68.88,73637.88,0.0,0.99069,2e-05,0.41626]
[1779939135577,68.89,73647.43,0.0,0.99089,2e-05,0.4086]
[1779939136584,68.9,73658.4,0.0,0.99112,2e-05,0.39971]
[1779939137593,68.96,73664.41,0.0,0.99119,2e-05,0.39671]
[1779939138599,69.02,73666.58,0.0,0.99119,2e-05,0.39685]
[1779939141625,69.2,73658.55,0.0,0.99087,2e-05,0.40925]
[1779939143641,69.21,73662.47,0.0,0.99095,2e-05,0.40639]
[1779939144645,69.27,73671.53,0.0,0.99109,2e-05,0.40085]
[1779939146659,69.39,73674.61,0.0,0.99106,2e-05,0.40216]
[1779939149680,69.51,73669.21,0.0,0.99084,2e-05,0.41067]
[1779939151695,69.52,73667.48,0.0,0.9909,2e-05,0.40731]
[1779939152710,69.52,73654.94,0.0,0.99063,2e-05,0.4178]
[1779939153716,69.52,73644.4,0.0,0.9904,2e-05,0.42699]
[1779939154723,69.54,73638.39,0.0,0.99025,2e-05,0.43259]
[1779939159754,69.57,73646.17,0.0,0.9904,2e-05,0.42687]
[1779939163783,69.59,73652.25,0.0,0.99051,2e-05,0.42246]
[1779939164790,69.6,73659.32,0.0,0.99066,2e-05,0.41667]
[1779939166803,69.6,73650.49,0.0,0.99047,2e-05,0.42436]
[1779939167811,69.61,73652.5,0.0,0.99051,2e-05,0.42285]
[1779939172846,69.64,73653.83,0.0,0.9905,2e-05,0.42291]
[1779939174860,69.65,73639.31,0.0,0.99017,2e-05,0.43563]
[1779939175866,69.66,73637.83,0.0,0.99013,2e-05,0.43734]
[1779939179895,69.69,73654.19,0.0,0.99048,2e-05,0.42399]
[1779939180903,69.69,73660.44,0.0,0.99061,2e-05,0.41888]
[1779939183924,69.71,73655.27,0.0,0.99048,2e-05,0.42387]
[1779939185939,69.72,73664.56,0.0,0.99068,2e-05,0.4162]
[1779939190976,69.75,73664.66,0.0,0.99065,2e-05,0.4171]
[1779939192990,69.76,73654.35,0.0,0.99042,2e-05,0.42625]
[1779939193997,69.76,73649.8,0.0,0.99031,2e-05,0.43036]
[1779939195003,69.78,73645.29,0.0,0.9902,2e-05,0.43467]
[1779939200041,69.8,73642.08,0.0,0.99011,2e-05,0.43828]
[1779939202052,69.81,73649.64,0.0,0.99027,2e-05,0.43211]
[1779939204067,69.82,73651.33,0.0,0.99029,2e-05,0.43105]
[1779939207088,69.84,73656.71,0.0,0.9904,2e-05,0.42702]
[1779939211022,69.87,73654.13,0.0,0.99043,2e-05,0.42507]
[1779939212126,69.88,73648.15,0.0,0.99029,2e-05,0.4304]
[1779939217162,69.91,73653.24,0.0,0.99038,2e-05,0.42703]
[1779939222198,69.93,73634.93,0.0,0.98994,2e-05,0.44377]
[1779939223206,69.94,73636.92,0.0,0.98998,2e-05,0.44222]
[1779939225221,69.95,73642.97,0.0,0.99011,2e-05,0.43732]
[1779939227232,69.97,73649.49,0.0,0.99024,2e-05,0.43225]
[1779939232271,69.99,73648.37,0.0,0.9902,2e-05,0.43403]
[1779939233277,70.0,73642.31,0.0,0.99005,2e-05,0.43972]
[1779939234284,70.01,73624.53,0.0,0.98963,2e-05,0.45574]
[1779939239321,70.03,73626.67,0.0,0.98966,2e-05,0.45464]
[1779939241334,70.05,73618.99,0.0,0.98946,2e-05,0.46223]
[1779939244356,70.06,73613.8,0.0,0.98932,2e-05,0.4674]
[1779939247375,70.09,73608.29,0.0,0.98916,2e-05,0.47335]
[1779939248382,70.09,73602.07,0.0,0.989,2e-05,0.47937]
[1779939249390,70.09,73595.94,0.0,0.98885,3e-05,0.48516]
[1779939250397,70.11,73594.32,0.0,0.9888,3e-05,0.48713]
[1779939253418,70.12,73599.98,0.0,0.98893,3e-05,0.4822]
[1779939255433,70.13,73604.57,0.0,0.98903,2e-05,0.47831]
[1779939256440,70.14,73609.72,0.0,0.98915,2e-05,0.47392]
[1779939261475,70.17,73610.46,0.0,0.98914,2e-05,0.47408]
[1779939266509,70.17,73615.04,0.0,0.98926,2e-05,0.46984]
[1779939271546,70.18,73615.17,0.0,0.98937,2e-05,0.46484]
[1779939272552,70.19,73604.76,0.0,0.9891,2e-05,0.47467]
[1779939273559,70.2,73606.11,0.0,0.98913,2e-05,0.47363]
[1779939277588,70.23,73600.72,0.0,0.98897,3e-05,0.47973]
[1779939278595,70.23,73591.9,0.0,0.98875,3e-05,0.48808]
[1779939279602,70.23,73588.75,0.0,0.98866,3e-05,0.4913]
[1779939282624,70.25,73580.16,0.0,0.98842,3e-05,0.50046]
[1779939284639,70.27,73558.37,0.0,0.98782,3e-05,0.52246]
[1779939285644,70.27,73550.18,0.0,0.98759,3e-05,0.53099]
[1779939290681,70.46,73551.47,0.0,0.98743,3e-05,0.53687]
[1779939292695,70.58,73559.02,0.0,0.98752,3e-05,0.53364]
[1779939293701,70.64,73565.82,0.0,0.98765,3e-05,0.52898]
[1779939294709,70.65,73568.83,0.0,0.98773,3e-05,0.52617]
[1779939299743,70.67,73568.81,0.0,0.9877,3e-05,0.52708]
[1779939301758,70.69,73558.06,0.0,0.98739,3e-05,0.53869]
[1779939302764,70.7,73557.92,0.0,0.98738,3e-05,0.53906]
[1779939307812,70.78,73556.89,0.0,0.98726,3e-05,0.54328]
[1779939312853,70.86,73492.31,0.0,0.98523,3e-05,0.61661]
[1779939313856,70.92,73448.53,0.0,0.9837,3e-05,0.67065]
[1779939314882,70.93,73448.82,0.0,0.98371,3e-05,0.67055]
[1779939316890,70.94,73474.7,0.0,0.98457,3e-05,0.64016]
[1779939317906,70.95,73436.54,0.0,0.98325,4e-05,0.68639]
[1779939318915,70.95,73442.14,0.0,0.98344,4e-05,0.67975]
[1779939319913,71.01,73475.76,0.0,0.98452,3e-05,0.6419]
[1779939320920,71.02,73479.36,0.0,0.98463,3e-05,0.63793]
[1779939321926,71.02,73472.83,0.0,0.98441,3e-05,0.64584]
[1779939322933,71.03,73479.11,0.0,0.98461,3e-05,0.63872]
[1779939323942,71.03,73477.59,0.0,0.98455,3e-05,0.64075]
[1779939324948,71.04,73429.03,0.0,0.98286,4e-05,0.69992]
[1779939325955,71.05,73413.72,0.0,0.98229,4e-05,0.71961]
[1779939326962,71.05,73414.98,0.0,0.98233,4e-05,0.71826]
[1779939327970,71.06,73401.63,0.0,0.98182,4e-05,0.73579]
[1779939328981,71.06,73408.71,0.0,0.98208,4e-05,0.72686]
[1779939329986,71.07,73416.15,0.0,0.98235,4e-05,0.71756]
[1779939330990,71.08,73418.5,0.0,0.98243,4e-05,0.71483]
[1779939331998,71.08,73428.18,0.0,0.98295,4e-05,0.69562]
[1779939333005,71.14,73454.01,0.0,0.98379,3e-05,0.66643]
[1779939334014,71.15,73463.19,0.0,0.9841,3e-05,0.65566]
[1779939335023,71.15,73470.07,0.0,0.98432,3e-05,0.64775]
[1779939336030,71.16,73474.48,0.0,0.98446,3e-05,0.64281]
[1779939337034,71.17,73483.66,0.0,0.98476,3e-05,0.63235]
[1779939338042,71.17,73487.81,0.0,0.98489,3e-05,0.6278]
[1779939342103,71.2,73442.02,0.0,0.9833,4e-05,0.68337]
[1779939343105,71.2,73421.5,0.0,0.98255,4e-05,0.70926]
[1779939344114,71.21,73420.24,0.0,0.9825,4e-05,0.71112]
[1779939346125,71.23,73426.74,0.0,0.98272,4e-05,0.70369]
[1779939349147,71.24,73432.5,0.0,0.9829,4e-05,0.69725]
[1779939350155,71.25,73439.12,0.0,0.98313,4e-05,0.68928]
[1779939355189,71.38,73439.55,0.0,0.98299,4e-05,0.69441]
[1779939358211,71.57,73449.07,0.0,0.9831,4e-05,0.69058]
[1779939360226,71.63,73442.53,0.0,0.98278,4e-05,0.70154]
[1779939361234,71.63,73430.81,0.0,0.98235,4e-05,0.71629]
[1779939362240,71.64,73423.19,0.0,0.98206,4e-05,0.72628]
[1779939363260,71.64,73424.62,0.0,0.98211,4e-05,0.72471]
[1779939365273,71.71,73431.1,0.0,0.98226,4e-05,0.71959]
[1779939368292,71.73,73426.09,0.0,0.98205,4e-05,0.72679]
[1779939370306,71.74,73433.97,0.0,0.98233,4e-05,0.71727]
[1779939373326,71.76,73441.99,0.0,0.9826,4e-05,0.70793]
[1779939377359,71.79,73450.14,0.0,0.98286,4e-05,0.6988]
[1779939380380,71.8,73445.1,0.0,0.98266,4e-05,0.70586]
[1779939382285,71.82,73438.47,0.0,0.9824,4e-05,0.71472]
[1779939383403,71.82,73427.13,0.0,0.98197,4e-05,0.72943]
[1779939384409,71.83,73416.31,0.0,0.98156,4e-05,0.74369]
[1779939386428,71.84,73409.35,0.0,0.98127,4e-05,0.75335]
[1779939387433,71.85,73403.92,0.0,0.98105,4e-05,0.76079]
[1779939392361,71.88,73399.92,0.0,0.98104,4e-05,0.75984]
[1779939395514,71.89,73383.75,0.0,0.98038,4e-05,0.78207]
[1779939396516,71.89,73364.21,0.0,0.97957,4e-05,0.8089]
[1779939397518,71.96,73340.58,0.0,0.97846,4e-05,0.84569]
[1779939398584,72.02,73332.62,0.0,0.97803,4e-05,0.86005]
[1779939399590,72.08,73350.1,0.0,0.97871,4e-05,0.83772]
[1779939400601,72.08,73362.89,0.0,0.97925,4e-05,0.81964]
[1779939401627,72.08,73369.08,0.0,0.97951,4e-05,0.81128]
[1779939402615,72.08,73375.33,0.0,0.97976,4e-05,0.80263]
[1779939403636,72.08,73364.05,0.0,0.97929,4e-05,0.8183]
[1779939404630,72.08,73344.61,0.0,0.97846,4e-05,0.84585]
[1779939405647,72.1,73345.02,0.0,0.97846,4e-05,0.84584]
[1779939408665,72.21,73365.36,0.0,0.97917,4e-05,0.82259]
[1779939409673,72.23,73368.36,0.0,0.97927,4e-05,0.81924]
[1779939414703,72.26,73368.91,0.0,0.97925,4e-05,0.81987]
[1779939416717,72.27,73376.15,0.0,0.97954,4e-05,0.81035]
[1779939420758,72.35,73385.95,0.0,0.97984,4e-05,0.80015]
[1779939421755,72.41,73385.78,0.0,0.97975,4e-05,0.80313]
[1779939422769,72.41,73356.55,0.0,0.97851,4e-05,0.84433]
[1779939423770,72.42,73351.74,0.0,0.97828,4e-05,0.85178]
[1779939424777,72.48,73344.38,0.0,0.97787,4e-05,0.86525]
[1779939426792,72.55,73333.12,0.0,0.97727,5e-05,0.88488]
[1779939428807,72.56,73337.53,0.0,0.97746,5e-05,0.87897]
[1779939429812,72.57,73348.55,0.0,0.97794,4e-05,0.86319]
[1779939433841,72.59,73358.07,0.0,0.97832,4e-05,0.85063]
[1779939434849,72.6,73364.32,0.0,0.97858,4e-05,0.84201]
[1779939437870,72.61,73371.19,0.0,0.97885,4e-05,0.83314]
[1779939439884,72.63,73379.02,0.0,0.97917,4e-05,0.82273]
[1779939443928,72.76,73306.75,0.0,0.97573,5e-05,0.93477]
[1779939444934,72.82,73298.81,0.0,0.97526,5e-05,0.94996]
[1779939445942,72.88,73308.12,0.0,0.97562,5e-05,0.93856]
[1779939446955,72.94,73318.11,0.0,0.976,5e-05,0.92624]
[1779939448963,73.0,73325.7,0.0,0.97626,5e-05,0.91797]
[1779939453999,73.08,73329.72,0.0,0.97653,5e-05,0.90748]
[1779939459040,73.1,73333.77,0.0,0.97669,5e-05,0.90232]
[1779939463071,73.1,73340.14,0.0,0.97698,5e-05,0.89288]
[1779939464079,73.1,73374.75,0.0,0.97851,4e-05,0.84289]
[1779939465088,73.11,73380.51,0.0,0.97875,4e-05,0.83506]
[1779939467101,73.17,73374.25,0.0,0.97839,4e-05,0.84694]
[1779939469117,73.19,73362.71,0.0,0.97787,4e-05,0.86398]
[1779939471130,73.2,73357.05,0.0,0.9776,4e-05,0.87272]
[1779939474152,73.22,73364.59,0.0,0.97791,4e-05,0.8627]
[1779939476166,73.23,73371.02,0.0,0.97817,4e-05,0.85406]
[1779939478180,73.24,73361.16,0.0,0.97772,4e-05,0.86877]
[1779939483216,73.27,73371.92,0.0,0.97815,4e-05,0.85476]
[1779939484223,73.28,73376.92,0.0,0.97836,4e-05,0.84794]
[1779939487245,73.29,73384.53,0.0,0.97866,4e-05,0.83805]
[1779939489260,73.31,73377.77,0.0,0.97835,4e-05,0.84814]
[1779939492282,73.32,73372.42,0.0,0.9781,4e-05,0.85659]
[1779939493288,73.33,73366.5,0.0,0.97783,4e-05,0.86534]
[1779939494296,73.34,73360.35,0.0,0.97755,4e-05,0.8745]
[1779939495302,73.34,73357.37,0.0,0.97741,4e-05,0.87911]
[1779939498322,73.36,73352.1,0.0,0.97714,5e-05,0.88766]
[1779939503357,73.39,73354.82,0.0,0.97722,4e-05,0.88511]
[1779939506377,73.41,73334.66,0.0,0.97627,5e-05,0.9158]
[1779939507385,73.41,73330.34,0.0,0.97606,5e-05,0.92255]
[1779939509398,73.42,73340.36,0.0,0.97651,5e-05,0.90806]
[1779939510405,73.43,73340.09,0.0,0.97649,5e-05,0.90874]
[1779939511416,73.43,73347.68,0.0,0.97704,5e-05,0.88932]
[1779939512420,73.44,73351.29,0.0,0.97719,5e-05,0.88433]
[1779939516451,73.46,73340.95,0.0,0.97669,5e-05,0.90068]
[1779939517454,73.47,73339.55,0.0,0.97662,5e-05,0.90304]
[1779939518478,73.48,73345.74,0.0,0.97689,5e-05,0.89418]
[1779939519479,73.48,73354.33,0.0,0.97727,4e-05,0.88189]
[1779939520486,73.49,73357.89,0.0,0.97742,4e-05,0.877]
[1779939522503,73.5,73364.28,0.0,0.97769,4e-05,0.86834]
[1779939525525,73.52,73352.08,0.0,0.97712,5e-05,0.88689]
[1779939526530,73.52,73337.18,0.0,0.97643,5e-05,0.90917]
[1779939527537,73.53,73334.21,0.0,0.97628,5e-05,0.91389]
[1779939533448,73.62,73345.28,0.0,0.97666,5e-05,0.90174]
[1779939538625,73.65,73340.95,0.0,0.97641,5e-05,0.9096]
[1779939541648,73.83,73334.87,0.0,0.97586,5e-05,0.92733]
[1779939545675,74.07,73348.52,0.0,0.97615,5e-05,0.91839]
[1779939546684,74.12,73349.96,0.0,0.97612,5e-05,0.91911]
[1779939549704,74.3,73342.31,0.0,0.9755,5e-05,0.9392]
[1779939553588,74.54,73348.26,0.0,0.97542,5e-05,0.94175]
[1779939557760,74.78,73353.68,0.0,0.97532,5e-05,0.9451]
[1779939562798,75.08,73354.19,0.0,0.97489,5e-05,0.95873]
[1779939567830,75.37,73333.16,0.0,0.97341,5e-05,1.00568]
[1779939568843,75.49,73330.69,0.0,0.9731,5e-05,1.01544]
[1779939569850,75.55,73325.35,0.0,0.97273,5e-05,1.02683]
[1779939571863,75.67,73319.66,0.0,0.97249,5e-05,1.03258]
[1779939574889,75.85,73326.6,0.0,0.97256,5e-05,1.03042]
[1779939576904,75.97,73333.87,0.0,0.97274,5e-05,1.02481]
[1779939580933,76.2,73338.52,0.0,0.9726,5e-05,1.02922]
[1779939582954,76.32,73348.27,0.0,0.97291,5e-05,1.01976]
[1779939585968,76.5,73355.23,0.0,0.97298,5e-05,1.01764]
[1779939592018,76.86,73352.19,0.0,0.97227,5e-05,1.03989]
[1779939597051,77.15,73350.82,0.0,0.97173,5e-05,1.05669]
[1779939600073,77.15,73355.86,0.0,0.97199,5e-05,1.04869]
[1779939601096,77.15,73362.28,0.0,0.97231,5e-05,1.03862]
[1779939602096,77.16,73369.88,0.0,0.97269,5e-05,1.0268]
[1779939603103,77.16,73391.29,0.0,0.97374,5e-05,0.99402]
[1779939605117,77.16,73386.04,0.0,0.97348,5e-05,1.00218]
[1779939606124,77.16,73399.65,0.0,0.97414,5e-05,0.98168]
[1779939607130,77.17,73405.04,0.0,0.97439,5e-05,0.97372]
[1779939610152,77.17,73416.66,0.0,0.97492,5e-05,0.95687]
[1779939615190,77.19,73415.86,0.0,0.97486,5e-05,0.95878]
[1779939617203,77.19,73408.36,0.0,0.9745,5e-05,0.97015]
[1779939618211,77.2,73413.89,0.0,0.97476,5e-05,0.96207]
[1779939619217,77.2,73420.12,0.0,0.97504,5e-05,0.95303]
[1779939621232,77.21,73426.24,0.0,0.97531,5e-05,0.94437]
[1779939625263,77.21,73439.69,0.0,0.97592,4e-05,0.92521]
[1779939626268,77.21,73451.33,0.0,0.97643,4e-05,0.9086]
[1779939631303,77.21,73454.27,0.0,0.97677,4e-05,0.8959]
[1779939633318,77.21,73447.14,0.0,0.97646,4e-05,0.90595]
[1779939635331,77.21,73440.86,0.0,0.97618,4e-05,0.91488]
[1779939640368,77.21,73444.68,0.0,0.97635,4e-05,0.90944]
[1779939645407,77.23,73436.73,0.0,0.97598,4e-05,0.92137]
[1779939646414,77.23,73424.5,0.0,0.97542,5e-05,0.93919]
[1779939648431,77.23,73411.97,0.0,0.97483,5e-05,0.95783]
[1779939652463,77.24,73403.57,0.0,0.97442,5e-05,0.97074]
[1779939653469,77.25,73403.95,0.0,0.97444,5e-05,0.97027]
[1779939654510,77.25,73416.04,0.0,0.975,5e-05,0.95247]
[1779939655483,77.25,73414.98,0.0,0.97495,5e-05,0.95416]
[1779939660519,77.26,73415.41,0.0,0.97495,5e-05,0.95413]
[1779939665553,77.28,73417.51,0.0,0.97503,5e-05,0.95164]
[1779939668606,77.29,73423.25,0.0,0.97528,5e-05,0.94362]
[1779939670602,77.29,73429.57,0.0,0.97556,5e-05,0.93471]
[1779939672617,77.3,73433.35,0.0,0.97572,5e-05,0.92955]
[1779939677652,77.31,73439.51,0.0,0.97598,4e-05,0.92149]
[1779939678658,77.32,73444.7,0.0,0.9762,4e-05,0.91425]
[1779939683694,77.34,73444.69,0.0,0.97617,4e-05,0.91516]
[1779939688730,77.36,73443.56,0.0,0.9761,4e-05,0.91766]
[1779939691749,77.37,73438.47,0.0,0.97607,4e-05,0.91679]
[1779939694622,77.38,73445.65,0.0,0.97637,4e-05,0.90711]
[1779939696784,77.39,73449.79,0.0,0.97654,4e-05,0.90165]
[1779939697794,77.39,73462.44,0.0,0.97708,4e-05,0.88414]
[1779939698800,77.4,73464.1,0.0,0.97715,4e-05,0.88207]
[1779939700814,77.41,73458.39,0.0,0.97689,4e-05,0.89049]
[1779939701821,77.41,73451.15,0.0,0.97656,4e-05,0.90086]
[1779939702827,77.42,73445.22,0.0,0.9763,4e-05,0.90945]
[1779939704692,77.43,73430.8,0.0,0.97564,5e-05,0.93045]
[1779939705849,77.43,73434.04,0.0,0.97578,5e-05,0.92594]
[1779939706856,77.43,73440.36,0.0,0.97606,4e-05,0.91705]
[1779939707863,77.44,73444.93,0.0,0.97626,4e-05,0.91071]
[1779939712903,77.46,73442.54,0.0,0.97612,4e-05,0.91499]
[1779939716931,77.47,73448.23,0.0,0.97635,4e-05,0.90763]
[1779939719952,77.48,73452.64,0.0,0.97653,4e-05,0.90198]
[1779939720959,77.49,73458.36,0.0,0.97677,4e-05,0.89414]
[1779939721966,77.49,73456.9,0.0,0.9767,4e-05,0.8964]
[1779939722973,77.5,73448.54,0.0,0.97633,4e-05,0.90839]
[1779939723979,77.5,73447.59,0.0,0.97628,4e-05,0.90992]
[1779939727002,77.51,73441.87,0.0,0.97601,4e-05,0.91861]
[1779939728010,77.52,73431.43,0.0,0.97553,5e-05,0.93378]
[1779939729015,77.52,73431.43,0.0,0.97553,5e-05,0.93393]
[1779939734050,77.54,73431.63,0.0,0.97552,5e-05,0.93436]
[1779939739087,77.55,73436.29,0.0,0.9757,5e-05,0.92837]
[1779939744122,77.57,73434.62,0.0,0.9756,5e-05,0.93155]
[1779939746136,77.58,73430.94,0.0,0.97543,5e-05,0.93716]
[1779939750165,77.59,73420.33,0.0,0.97492,5e-05,0.95316]
[1779939754193,77.6,73428.42,0.0,0.9755,5e-05,0.93303]
[1779939755202,77.6,73431.78,0.0,0.97564,5e-05,0.92848]
[1779939760234,77.62,73431.67,0.0,0.97561,5e-05,0.92939]
[1779939763256,77.63,73426.57,0.0,0.97537,5e-05,0.93718]
[1779939768290,77.64,73419.25,0.0,0.97501,5e-05,0.94849]
[1779939773326,77.66,73419.8,0.0,0.97502,5e-05,0.94828]
[1779939778360,77.67,73420.55,0.0,0.97503,5e-05,0.94776]
[1779939782397,77.68,73402.54,0.0,0.97418,5e-05,0.97469]
[1779939783410,77.68,73399.06,0.0,0.97401,5e-05,0.97996]
[1779939786426,77.68,73405.36,0.0,0.9743,5e-05,0.97077]
[1779939788439,77.69,73412.97,0.0,0.97466,5e-05,0.95968]
[1779939790453,77.7,73406.74,0.0,0.97435,5e-05,0.96945]
[1779939791461,77.7,73399.25,0.0,0.97398,5e-05,0.98091]
[1779939792467,77.71,73385.74,0.0,0.97332,5e-05,1.00158]
[1779939793474,77.72,73378.39,0.0,0.97295,5e-05,1.01309]
[1779939794482,77.72,73372.73,0.0,0.97265,5e-05,1.02209]
[1779939796494,77.73,73378.01,0.0,0.9729,5e-05,1.01454]
[1779939797503,77.74,73374.78,0.0,0.97273,5e-05,1.01979]
[1779939802542,77.77,73370.79,0.0,0.97248,5e-05,1.0274]
[1779939803548,77.78,73377.78,0.0,0.97281,5e-05,1.01719]
[1779939808583,77.78,73376.47,0.0,0.97275,5e-05,1.01925]
[1779939811603,77.78,73375.81,0.0,0.97295,5e-05,1.01102]
[1779939816640,77.78,73375.66,0.0,0.97294,5e-05,1.01132]
[1779939821674,77.79,73367.83,0.0,0.97254,5e-05,1.0237]
[1779939824695,77.86,73373.68,0.0,0.97272,5e-05,1.0181]
[1779939829730,77.86,73375.82,0.0,0.97283,5e-05,1.01482]
[1779939832756,77.86,73383.68,0.0,0.97321,5e-05,1.00282]
[1779939833890,77.86,73354.79,0.0,0.97176,5e-05,1.04749]
[1779939834799,77.86,73354.0,0.0,0.97172,5e-05,1.0488]
[1779939835804,77.86,73286.3,0.0,0.96806,6e-05,1.15921]
[1779939836812,77.86,73276.87,0.0,0.96752,6e-05,1.17516]
[1779939837821,77.86,73261.38,0.0,0.96662,6e-05,1.20156]
[1779939838948,77.86,73274.39,0.0,0.96738,6e-05,1.17916]
[1779939839885,77.86,73285.58,0.0,0.96802,6e-05,1.16013]
[1779939840899,77.85,73286.11,0.0,0.96806,6e-05,1.159]
[1779939843921,77.84,73291.94,0.0,0.96842,6e-05,1.14849]
[1779939844925,77.84,73300.41,0.0,0.9689,6e-05,1.13412]
[1779939845932,77.83,73302.3,0.0,0.96901,6e-05,1.13078]
[1779939847957,77.82,73295.62,0.0,0.96865,6e-05,1.14155]
[1779939848964,77.82,73346.07,0.0,0.97138,5e-05,1.05921]
[1779939849969,77.82,73356.28,0.0,0.9719,5e-05,1.04312]
[1779939850977,77.82,73355.7,0.0,0.97187,5e-05,1.04403]
[1779939856019,77.82,73356.36,0.0,0.97191,5e-05,1.04295]
[1779939861062,77.82,73350.58,0.0,0.97162,5e-05,1.05191]
[1779939862062,77.82,73337.07,0.0,0.97091,5e-05,1.07334]
[1779939863069,77.81,73332.98,0.0,0.9707,5e-05,1.07983]
[1779939865893,77.81,73321.7,0.0,0.97011,5e-05,1.09782]
[1779939867097,77.81,73315.08,0.0,0.96975,5e-05,1.10852]
[1779939868103,77.81,73315.15,0.0,0.96976,5e-05,1.10829]
[1779939869110,77.8,73307.33,0.0,0.96933,6e-05,1.12103]
[1779939870130,77.8,73312.21,0.0,0.96961,5e-05,1.11286]
[1779939872134,77.8,73309.74,0.0,0.96973,5e-05,1.10692]
[1779939874155,77.79,73315.56,0.0,0.97005,5e-05,1.09718]
[1779939877170,77.79,73317.4,0.0,0.97016,5e-05,1.0939]
[1779939879186,77.78,73331.93,0.0,0.97094,5e-05,1.0703]
[1779939880192,77.78,73349.61,0.0,0.97186,5e-05,1.04223]
[1779939881200,77.78,73346.55,0.0,0.97171,5e-05,1.04703]
[1779939882208,77.78,73335.92,0.0,0.97115,5e-05,1.06385]
[1779939883214,77.78,73332.8,0.0,0.97099,5e-05,1.06879]
[1779939886044,77.78,73340.55,0.0,0.9714,5e-05,1.05632]
[1779939887243,77.78,73345.82,0.0,0.97168,5e-05,1.04795]
[1779939891273,77.77,73339.24,0.0,0.97134,5e-05,1.05825]
[1779939892283,77.77,73345.23,0.0,0.97165,5e-05,1.04874]
[1779939893293,77.77,73348.79,0.0,0.97184,5e-05,1.04311]
[1779939896367,77.77,73340.68,0.0,0.97142,5e-05,1.05583]
[1779939897354,77.77,73331.69,0.0,0.97095,5e-05,1.0701]
[1779939898361,77.77,73319.51,0.0,0.9703,5e-05,1.08964]
[1779939899369,77.77,73315.8,0.0,0.97011,5e-05,1.09557]
[1779939904406,77.76,73315.52,0.0,0.97011,5e-05,1.09552]
[1779939906418,77.75,73326.84,0.0,0.97072,5e-05,1.07701]
[1779939907428,77.75,73332.55,0.0,0.97102,5e-05,1.06779]
[1779939908434,77.75,73341.57,0.0,0.9715,5e-05,1.05339]
[1779939909440,77.75,73356.1,0.0,0.97225,5e-05,1.03055]
[1779939910447,77.75,73363.93,0.0,0.97264,5e-05,1.01842]
[1779939911455,77.75,73370.29,0.0,0.97296,5e-05,1.00866]
[1779939912465,77.75,73370.67,0.0,0.97297,5e-05,1.00811]
[1779939916505,77.75,73360.67,0.0,0.97247,5e-05,1.02368]
[1779939917512,77.75,73361.96,0.0,0.97253,5e-05,1.0217]
[1779939920533,77.76,73363.92,0.0,0.97263,5e-05,1.01874]
[1779939923554,77.76,73371.02,0.0,0.97298,5e-05,1.0079]
[1779939925570,77.76,73373.95,0.0,0.97312,5e-05,1.0035]
[1779939930610,77.76,73376.06,0.0,0.97322,5e-05,1.00052]
[1779939931617,77.76,73383.98,0.0,0.97384,5e-05,0.97943]
[1779939932627,77.77,73385.05,0.0,0.97389,5e-05,0.97789]
[1779939937660,77.77,73390.43,0.0,0.97413,5e-05,0.97026]
[1779939938665,77.78,73400.46,0.0,0.97461,5e-05,0.95549]
[1779939939671,77.78,73402.77,0.0,0.97471,5e-05,0.9522]
[1779939943702,77.79,73408.67,0.0,0.97497,5e-05,0.94404]
[1779939946722,77.8,73416.63,0.0,0.97533,5e-05,0.93286]
[1779939947729,77.8,73417.87,0.0,0.97538,5e-05,0.93122]
[1779939952763,77.82,73422.7,0.0,0.97558,5e-05,0.92501]
[1779939954777,77.83,73438.4,0.0,0.97628,4e-05,0.90296]
[1779939955785,77.83,73439.03,0.0,0.97629,4e-05,0.90246]
[1779939959812,77.85,73447.7,0.0,0.97665,4e-05,0.89109]
[1779939962841,77.87,73453.8,0.0,0.97689,4e-05,0.88327]
[1779939964850,77.88,73443.35,0.0,0.97642,4e-05,0.8983]
[1779939965856,77.88,73431.33,0.0,0.97588,5e-05,0.91548]
[1779939968877,77.89,73424.92,0.0,0.97558,5e-05,0.92497]
[1779939971918,77.9,73431.8,0.0,0.97588,5e-05,0.91556]
[1779939972917,77.9,73439.02,0.0,0.9762,4e-05,0.90546]
[1779939973915,77.91,73439.08,0.0,0.97619,4e-05,0.90571]
[1779939974923,77.91,73431.55,0.0,0.97585,5e-05,0.91659]
[1779939976936,77.91,73415.69,0.0,0.97512,5e-05,0.93958]
[1779939977943,77.92,73417.58,0.0,0.97519,5e-05,0.93712]
[1779939982978,77.93,73417.81,0.0,0.97519,5e-05,0.93741]
[1779939988013,77.95,73418.35,0.0,0.97519,5e-05,0.93726]
[1779939990043,77.95,73422.96,0.0,0.97539,5e-05,0.93088]
[1779939991034,77.96,73422.37,0.0,0.97558,5e-05,0.92303]
[1779939995075,77.97,73432.06,0.0,0.976,4e-05,0.90982]
[1779939996082,77.98,73443.72,0.0,0.97652,4e-05,0.89355]
[1779939997087,77.98,73442.73,0.0,0.97647,4e-05,0.89513]
[1779940002124,78.0,73432.3,0.0,0.97597,4e-05,0.91081]
[1779940003132,78.0,73431.9,0.0,0.97595,5e-05,0.91154]
[1779940004136,78.01,73424.1,0.0,0.97559,5e-05,0.92284]
[1779940005144,78.01,73421.23,0.0,0.97545,5e-05,0.92711]
[1779940010178,78.03,73422.65,0.0,0.9755,5e-05,0.92577]
[1779940012192,78.03,73427.76,0.0,0.97572,5e-05,0.91873]
[1779940017227,78.05,73428.49,0.0,0.97573,5e-05,0.91841]
[1779940022264,78.07,73428.7,0.0,0.97572,5e-05,0.91889]
[1779940027298,78.08,73428.46,0.0,0.97568,5e-05,0.92002]
[1779940030321,78.09,73423.08,0.0,0.97542,5e-05,0.92819]
[1779940031393,78.1,73415.32,0.0,0.97506,5e-05,0.93955]
[1779940032394,78.1,73396.29,0.0,0.97416,5e-05,0.9676]
[1779940033400,78.1,73388.08,0.0,0.97376,5e-05,0.97992]
[1779940034408,78.1,73384.36,0.0,0.97358,5e-05,0.98555]
[1779940037139,78.1,73382.09,0.0,0.97346,5e-05,0.9891]
[1779940042466,78.11,73380.47,0.0,0.97338,5e-05,0.99177]
[1779940045486,78.11,73374.47,0.0,0.97308,5e-05,1.00097]
[1779940047211,78.11,73372.96,0.0,0.973,5e-05,1.0033]
[1779940049517,78.11,73391.41,0.0,0.9739,5e-05,0.97552]
[1779940050527,78.11,73392.9,0.0,0.97397,5e-05,0.97336]
[1779940051532,78.12,73388.63,0.0,0.974,5e-05,0.97067]
[1779940052541,78.12,73380.07,0.0,0.97358,5e-05,0.98353]
[1779940053547,78.12,73379.59,0.0,0.97355,5e-05,0.98429]
[1779940057288,78.12,73381.72,0.0,0.97365,5e-05,0.98125]
[1779940058582,78.12,73381.06,0.0,0.97362,5e-05,0.9823]
[1779940063616,78.13,73381.8,0.0,0.97365,5e-05,0.98147]
[1779940066646,78.13,73358.72,0.0,0.9725,5e-05,1.01672]
[1779940067652,78.13,73322.01,0.0,0.9706,5e-05,1.07434]
[1779940068660,78.13,73310.4,0.0,0.96997,5e-05,1.09308]
[1779940069668,78.13,73309.76,0.0,0.96994,5e-05,1.09398]
[1779940072690,78.13,73315.09,0.0,0.97023,5e-05,1.08538]
[1779940076719,78.12,73319.42,0.0,0.97048,5e-05,1.07797]
[1779940078733,78.12,73337.01,0.0,0.97141,5e-05,1.04976]
[1779940079740,78.11,73346.23,0.0,0.97189,5e-05,1.03524]
[1779940080747,78.11,73349.58,0.0,0.97206,5e-05,1.02999]
[1779940083769,78.11,73360.55,0.0,0.97262,5e-05,1.01299]
[1779940084775,78.11,73357.82,0.0,0.97248,5e-05,1.0172]
[1779940087796,78.11,73351.88,0.0,0.97218,5e-05,1.02641]
[1779940089811,78.11,73348.17,0.0,0.97199,5e-05,1.03216]
[1779940092831,78.11,73356.69,0.0,0.97243,5e-05,1.01892]
[1779940095854,78.11,73358.44,0.0,0.97251,5e-05,1.01626]
[1779940100896,78.11,73359.4,0.0,0.97256,5e-05,1.01486]
[1779940101904,78.12,73352.96,0.0,0.97223,5e-05,1.02482]
[1779940102911,78.12,73352.42,0.0,0.97221,5e-05,1.02566]
[1779940107946,78.11,73339.97,0.0,0.97157,5e-05,1.04507]
[1779940108953,78.11,73338.39,0.0,0.97149,5e-05,1.04753]
[1779940109960,78.11,73345.74,0.0,0.97187,5e-05,1.03596]
[1779940110966,78.11,73352.58,0.0,0.97222,5e-05,1.02529]
[1779940111974,78.11,73353.2,0.0,0.97249,5e-05,1.01492]
[1779940117009,78.11,73358.57,0.0,0.97276,5e-05,1.0067]
[1779940119022,78.11,73366.63,0.0,0.97316,5e-05,0.99446]
[1779940120030,78.12,73366.52,0.0,0.97315,5e-05,0.99467]
[1779940123051,78.12,73361.43,0.0,0.97289,5e-05,1.00256]
[1779940124058,78.12,73357.98,0.0,0.97272,5e-05,1.00788]
[1779940125064,78.12,73349.11,0.0,0.97227,5e-05,1.02157]
[1779940126074,78.12,73343.08,0.0,0.97196,5e-05,1.03096]
[1779940127078,78.12,73339.31,0.0,0.97177,5e-05,1.03685]
[1779940128089,78.12,73339.51,0.0,0.97178,5e-05,1.03652]
[1779940129092,78.12,73346.22,0.0,0.97212,5e-05,1.02603]
[1779940130103,78.12,73353.99,0.0,0.97252,5e-05,1.01398]
[1779940131107,78.12,73354.76,0.0,0.97256,5e-05,1.01278]
[1779940132116,78.12,73356.07,0.0,0.97262,5e-05,1.01079]
[1779940137150,78.12,73353.56,0.0,0.9725,5e-05,1.0147]
[1779940142185,78.12,73358.89,0.0,0.97276,5e-05,1.00654]
[1779940144199,78.12,73365.32,0.0,0.97308,5e-05,0.99678]
[1779940146211,78.12,73375.07,0.0,0.97356,5e-05,0.9821]
[1779940147219,78.12,73376.65,0.0,0.97364,5e-05,0.97978]
[1779940150240,78.13,73379.83,0.0,0.97378,5e-05,0.97521]
[1779940152254,78.13,73369.18,0.0,0.97326,5e-05,0.99137]
[1779940153261,78.13,73368.04,0.0,0.9732,5e-05,0.99314]
[1779940158296,78.14,73374.81,0.0,0.97353,5e-05,0.98313]
[1779940160314,78.14,73375.22,0.0,0.97354,5e-05,0.98262]
[1779940165346,78.14,73378.36,0.0,0.97369,5e-05,0.97817]
[1779940167359,78.15,73371.51,0.0,0.97335,5e-05,0.9886]
[1779940168365,78.15,73380.33,0.0,0.97378,5e-05,0.97538]
[1779940169373,78.15,73384.28,0.0,0.97397,5e-05,0.96955]
[1779940171387,78.15,73376.94,0.0,0.97384,5e-05,0.97146]
[1779940172395,78.16,73369.73,0.0,0.97348,5e-05,0.98255]
[1779940173400,78.16,73368.76,0.0,0.97342,5e-05,0.98429]
[1779940176423,78.18,73363.07,0.0,0.97312,5e-05,0.99375]
[1779940181458,78.19,73364.04,0.0,0.97315,5e-05,0.99267]
[1779940186493,78.22,73362.68,0.0,0.97305,5e-05,0.99589]
[1779940188269,78.23,73334.07,0.0,0.97157,5e-05,1.04066]
[1779940188528,78.23,73334.07,0.0,0.97156,5e-05,1.04095]
[1779940189531,78.23,73321.36,0.0,0.97089,5e-05,1.06105]
[1779940190544,78.24,73322.41,0.0,0.97094,5e-05,1.05966]
[1779940193571,78.23,73311.44,0.0,0.97036,5e-05,1.07692]
[1779940194580,78.24,73304.46,0.0,0.96998,5e-05,1.08848]
[1779940195586,78.24,73303.96,0.0,0.96994,5e-05,1.08957]
[1779940199623,78.27,73307.9,0.0,0.97012,5e-05,1.08429]
[1779940204659,78.29,73308.09,0.0,0.9701,5e-05,1.085]
[1779940209694,78.28,73310.15,0.0,0.97022,5e-05,1.08112]
[1779940214730,78.27,73312.72,0.0,0.97038,5e-05,1.07647]
[1779940218492,78.26,73305.7,0.0,0.97001,5e-05,1.08737]
[1779940219767,78.26,73299.61,0.0,0.96969,5e-05,1.09715]
[1779940220772,78.25,73291.63,0.0,0.96925,6e-05,1.11008]
[1779940221779,78.25,73288.1,0.0,0.96906,6e-05,1.11573]
[1779940224832,78.26,73282.21,0.0,0.96871,6e-05,1.12618]
[1779940225818,78.26,73295.28,0.0,0.96943,6e-05,1.10462]
[1779940226822,78.28,73302.43,0.0,0.9698,5e-05,1.09368]
[1779940229844,78.29,73306.5,0.0,0.97,5e-05,1.08789]
[1779940232866,78.29,73305.05,0.0,0.97018,5e-05,1.08009]
[1779940234878,78.28,73297.86,0.0,0.9698,5e-05,1.09151]
[1779940236893,78.29,73292.39,0.0,0.9695,6e-05,1.10056]
[1779940241931,78.31,73292.84,0.0,0.96948,6e-05,1.10111]
[1779940242939,78.32,73299.18,0.0,0.96982,5e-05,1.09105]
[1779940247975,78.35,73302.96,0.0,0.96998,5e-05,1.08633]
[1779940253009,78.37,73298.79,0.0,0.9697,5e-05,1.09446]
[1779940257044,78.4,73309.37,0.0,0.97024,5e-05,1.07845]
[1779940259056,78.41,73314.51,0.0,0.9705,5e-05,1.07077]
[1779940264092,78.44,73314.15,0.0,0.97043,5e-05,1.0728]
[1779940269133,78.47,73312.27,0.0,0.97028,5e-05,1.07726]
[1779940274168,78.5,73312.48,0.0,0.97025,5e-05,1.07837]
[1779940275174,78.51,73317.58,0.0,0.97051,5e-05,1.07049]
[1779940276180,78.51,73339.54,0.0,0.97166,5e-05,1.03607]
[1779940278195,78.52,73345.04,0.0,0.97192,5e-05,1.02808]
[1779940283230,78.55,73346.73,0.0,0.97196,5e-05,1.02688]
[1779940285270,78.57,73330.59,0.0,0.97111,5e-05,1.05269]
[1779940286277,78.57,73317.95,0.0,0.97042,5e-05,1.07307]
[1779940287282,78.58,73317.49,0.0,0.97039,5e-05,1.0741]
[1779940290304,78.6,73308.58,0.0,0.96988,5e-05,1.0893]
[1779940291311,78.6,73304.47,0.0,0.9699,5e-05,1.08638]
[1779940293326,78.61,73301.86,0.0,0.96974,5e-05,1.09115]
[1779940298361,78.64,73298.9,0.0,0.96953,6e-05,1.0973]
[1779940301382,78.66,73292.15,0.0,0.96913,6e-05,1.10912]
[1779940302389,78.66,73293.88,0.0,0.96922,6e-05,1.10654]
[1779940305410,78.68,73284.66,0.0,0.96868,6e-05,1.12245]
[1779940307423,78.69,73295.37,0.0,0.96926,6e-05,1.10531]
[1779940308431,78.69,73294.37,0.0,0.9692,6e-05,1.1072]
[1779940313465,78.72,73288.63,0.0,0.96884,6e-05,1.11787]
[1779940318501,78.74,73283.95,0.0,0.96853,6e-05,1.12677]
[1779940322529,78.76,73277.04,0.0,0.96811,6e-05,1.13917]
[1779940323552,78.76,73268.25,0.0,0.9676,6e-05,1.15411]
[1779940324546,78.77,73247.22,0.0,0.96636,6e-05,1.1901]
[1779940325556,78.79,73235.49,0.0,0.96561,6e-05,1.21158]
[1779940326559,78.81,73232.03,0.0,0.96537,6e-05,1.21843]
[1779940329584,78.81,73238.22,0.0,0.96574,6e-05,1.20786]
[1779940331602,78.81,73239.13,0.0,0.96579,6e-05,1.20646]
[1779940333612,78.82,73257.97,0.0,0.96691,6e-05,1.17423]
[1779940334620,78.82,73259.09,0.0,0.96697,6e-05,1.17247]
[1779940339653,78.84,73258.42,0.0,0.9669,6e-05,1.17434]
[1779940344689,78.85,73259.63,0.0,0.96695,6e-05,1.173]
[1779940346702,78.86,73271.02,0.0,0.9676,6e-05,1.154]
[1779940347713,78.86,73274.56,0.0,0.9678,6e-05,1.14823]
[1779940351760,78.87,73266.59,0.0,0.96759,6e-05,1.15212]
[1779940352766,78.88,73260.62,0.0,0.96723,6e-05,1.16235]
[1779940353773,78.88,73258.19,0.0,0.96708,6e-05,1.16677]
[1779940359538,78.87,73251.31,0.0,0.96669,6e-05,1.17799]
[1779940360822,78.87,73257.8,0.0,0.96708,6e-05,1.1668]
[1779940363847,78.88,73267.31,0.0,0.96762,6e-05,1.15104]
[1779940364866,78.88,73294.17,0.0,0.96913,6e-05,1.10692]
[1779940365863,78.89,73305.58,0.0,0.96975,5e-05,1.08865]
[1779940370898,78.92,73304.75,0.0,0.96966,5e-05,1.09137]
[1779940373919,78.93,73268.54,0.0,0.9676,6e-05,1.15164]
[1779940374927,78.93,73223.44,0.0,0.9649,6e-05,1.2294]
[1779940375933,78.93,73225.61,0.0,0.96505,6e-05,1.22528]
[1779940377946,78.94,73230.03,0.0,0.96529,6e-05,1.21821]
[1779940383005,78.95,73241.3,0.0,0.96596,6e-05,1.19901]
[1779940384013,78.95,73236.15,0.0,0.96565,6e-05,1.20802]
[1779940385019,78.95,73241.33,0.0,0.96596,6e-05,1.19904]
[1779940386024,78.96,73264.69,0.0,0.96734,6e-05,1.1594]
[1779940387031,78.96,73271.77,0.0,0.96774,6e-05,1.14767]
[1779940392069,78.98,73273.28,0.0,0.9678,6e-05,1.14607]
[1779940394137,78.98,73235.52,0.0,0.96556,6e-05,1.2107]
[1779940395135,78.98,73183.5,0.0,0.96227,7e-05,1.30367]
[1779940396135,78.98,73190.79,0.0,0.96275,6e-05,1.29029]
[1779940397140,78.99,73215.57,0.0,0.96432,6e-05,1.24596]
[1779940398146,78.99,73215.46,0.0,0.9643,6e-05,1.24642]
[1779940401234,78.99,73196.7,0.0,0.96311,6e-05,1.28007]
[1779940402243,78.99,73146.35,0.0,0.95976,7e-05,1.37306]
[1779940403270,78.98,73160.3,0.0,0.96073,7e-05,1.34645]
[1779940405273,78.98,73172.2,0.0,0.96153,7e-05,1.32429]
[1779940406282,78.97,73177.14,0.0,0.96188,7e-05,1.31454]
[1779940408299,78.96,73188.94,0.0,0.96267,7e-05,1.29231]
[1779940409311,78.95,73183.87,0.0,0.96235,7e-05,1.30125]
[1779940411325,78.94,73182.77,0.0,0.9626,7e-05,1.29176]
[1779940412333,78.93,73174.78,0.0,0.96208,7e-05,1.30608]
[1779940413335,78.93,73168.19,0.0,0.96166,7e-05,1.31792]
[1779940414342,78.92,73177.5,0.0,0.96228,7e-05,1.30047]
[1779940415352,78.91,73167.25,0.0,0.96162,7e-05,1.31904]
[1779940416355,78.91,73159.79,0.0,0.96112,7e-05,1.33289]
[1779940417367,78.9,73158.42,0.0,0.96105,7e-05,1.33483]
[1779940419385,78.89,73152.6,0.0,0.96067,7e-05,1.34509]
[1779940423413,78.87,73148.54,0.0,0.96044,7e-05,1.35147]
[1779940425424,78.85,73156.01,0.0,0.96097,7e-05,1.33683]
[1779940427439,78.84,73176.63,0.0,0.96237,7e-05,1.29804]
[1779940428446,78.84,73182.54,0.0,0.96277,7e-05,1.28694]
[1779940432474,78.81,73190.86,0.0,0.96335,6e-05,1.27062]
[1779940435494,78.63,73198.4,0.0,0.96415,6e-05,1.24796]
[1779940440535,78.6,73190.53,0.0,0.9637,6e-05,1.26055]
[1779940441542,78.6,73177.54,0.0,0.96287,7e-05,1.28379]
[1779940442584,78.59,73182.3,0.0,0.9632,6e-05,1.27482]
[1779940444564,78.58,73186.09,0.0,0.96346,6e-05,1.26733]
[1779940449598,78.55,73180.88,0.0,0.96318,6e-05,1.27524]
[1779940454634,78.52,73174.29,0.0,0.96281,7e-05,1.2857]
[1779940456648,78.51,73169.62,0.0,0.96252,7e-05,1.29364]
[1779940457653,78.5,73164.35,0.0,0.96218,7e-05,1.30303]
[1779940458660,78.5,73162.7,0.0,0.96209,7e-05,1.30576]
[1779940461681,78.48,73153.41,0.0,0.9615,7e-05,1.32207]
[1779940462689,78.47,73152.65,0.0,0.96146,7e-05,1.32318]
[1779940464703,78.46,73162.0,0.0,0.96211,7e-05,1.30519]
[1779940465722,78.45,73164.02,0.0,0.96225,7e-05,1.30115]
[1779940466726,78.45,73157.62,0.0,0.96184,7e-05,1.31268]
[1779940467733,78.44,73159.51,0.0,0.96197,7e-05,1.30886]
[1779940472779,78.41,73160.39,0.0,0.96238,7e-05,1.29474]
[1779940474785,78.4,73153.8,0.0,0.96197,7e-05,1.3063]
[1779940475797,78.39,73151.21,0.0,0.9618,7e-05,1.31079]
[1779940479825,78.37,73156.66,0.0,0.96221,7e-05,1.29945]
[1779940480832,78.36,73167.9,0.0,0.96296,7e-05,1.27849]
[1779940481841,78.36,73157.27,0.0,0.96228,7e-05,1.2977]
[1779940482845,78.35,73156.35,0.0,0.96223,7e-05,1.29909]
[1779940487896,78.32,73157.37,0.0,0.96235,7e-05,1.29565]
[1779940488904,78.32,73149.68,0.0,0.96185,7e-05,1.30958]
[1779940490574,78.3,73148.96,0.0,0.96182,7e-05,1.3103]
[1779940493970,78.29,73143.44,0.0,0.96148,7e-05,1.31965]
[1779940494950,78.28,73132.6,0.0,0.96076,7e-05,1.33971]
[1779940495956,78.22,73122.96,0.0,0.9602,7e-05,1.35487]
[1779940496964,78.22,73121.73,0.0,0.96012,7e-05,1.35702]
[1779940500667,78.2,73147.22,0.0,0.9619,7e-05,1.30807]
[1779940500991,78.19,73147.22,0.0,0.96191,7e-05,1.30775]
[1779940502001,78.19,73148.56,0.0,0.96201,7e-05,1.30495]
[1779940503006,78.18,73142.26,0.0,0.9616,7e-05,1.31638]
[1779940504019,78.17,73139.56,0.0,0.96143,7e-05,1.32111]
[1779940505030,78.17,73145.35,0.0,0.96183,7e-05,1.30998]
[1779940506031,78.16,73140.01,0.0,0.96148,7e-05,1.31964]
[1779940507038,78.16,73130.44,0.0,0.96084,7e-05,1.33733]
[1779940508044,78.15,73140.83,0.0,0.96156,7e-05,1.31748]
[1779940509060,78.15,73141.42,0.0,0.96161,7e-05,1.31607]
[1779940510752,78.13,73134.05,0.0,0.96113,7e-05,1.32926]
[1779940512082,78.13,73132.19,0.0,0.96102,7e-05,1.33245]
[1779940514099,78.12,73109.75,0.0,0.95948,7e-05,1.37459]
[1779940515110,78.11,73096.88,0.0,0.95857,7e-05,1.39921]
[1779940516127,78.11,73085.65,0.0,0.95776,7e-05,1.42122]
[1779940517131,78.11,73088.54,0.0,0.95797,7e-05,1.41553]
[1779940518142,78.11,73096.63,0.0,0.95855,7e-05,1.3997]
[1779940519146,78.11,73096.09,0.0,0.95852,7e-05,1.40075]
[1779940520846,78.11,73104.92,0.0,0.95915,7e-05,1.3836]
[1779940524190,78.11,73110.2,0.0,0.95952,7e-05,1.37341]
[1779940525189,78.11,73123.39,0.0,0.96044,7e-05,1.34817]
[1779940526197,78.11,73129.19,0.0,0.96084,7e-05,1.33717]
[1779940527202,78.11,73122.3,0.0,0.96037,7e-05,1.35024]
[1779940528210,78.11,73118.63,0.0,0.96011,7e-05,1.35724]
[1779940529217,78.11,73111.23,0.0,0.95959,7e-05,1.37142]
[1779940530915,78.11,73102.08,0.0,0.95895,7e-05,1.3891]
[1779940532238,78.11,73094.86,0.0,0.95874,7e-05,1.39178]
[1779940533246,78.11,73096.13,0.0,0.95883,7e-05,1.38931]
[1779940535272,78.11,73089.01,0.0,0.95832,7e-05,1.40319]
[1779940536268,78.1,73079.54,0.0,0.95764,7e-05,1.42148]
[1779940537273,78.1,73077.57,0.0,0.95751,7e-05,1.42505]
[1779940542310,78.06,73090.39,0.0,0.95851,7e-05,1.39794]
[1779940546338,78.04,73080.88,0.0,0.95785,7e-05,1.41563]
[1779940547346,78.04,73071.29,0.0,0.95715,7e-05,1.4346]
[1779940550367,78.04,73077.32,0.0,0.95759,7e-05,1.42265]
[1779940555405,78.04,73084.76,0.0,0.95814,7e-05,1.408]
[1779940556412,78.04,73091.84,0.0,0.95865,7e-05,1.39415]
[1779940558425,78.04,73100.68,0.0,0.95928,7e-05,1.37699]
[1779940560449,78.03,73109.71,0.0,0.95994,7e-05,1.35898]
[1779940562465,78.02,73100.72,0.0,0.95933,7e-05,1.37564]
[1779940563494,78.01,73093.3,0.0,0.95881,7e-05,1.38971]
[1779940564493,78.01,73087.98,0.0,0.95843,7e-05,1.40009]
[1779940567514,78.0,73073.82,0.0,0.95743,7e-05,1.427]
[1779940572551,77.97,73064.26,0.0,0.95678,7e-05,1.44441]
[1779940573557,77.91,73044.06,0.0,0.95537,8e-05,1.48191]
[1779940574565,77.85,73037.71,0.0,0.955,8e-05,1.49162]
[1779940577587,77.79,73058.16,0.0,0.95668,8e-05,1.44699]
[1779940578595,77.79,73078.98,0.0,0.95822,7e-05,1.40565]
[1779940579600,77.79,73062.38,0.0,0.957,7e-05,1.43855]
[1779940580607,77.79,73040.17,0.0,0.95531,8e-05,1.48336]
[1779940581614,77.73,73034.42,0.0,0.95499,8e-05,1.49187]
[1779940582621,77.67,73043.67,0.0,0.95582,8e-05,1.46977]
[1779940583628,77.66,73051.49,0.0,0.95643,8e-05,1.45364]
[1779940584635,77.6,73042.66,0.0,0.95588,8e-05,1.46826]
[1779940585643,77.54,73027.4,0.0,0.95482,8e-05,1.49619]
[1779940590677,77.25,73033.16,0.0,0.95587,8e-05,1.46814]
[1779940594706,77.17,73039.2,0.0,0.95681,8e-05,1.44004]
[1779940596720,77.16,73031.04,0.0,0.95622,8e-05,1.45591]
[1779940601762,77.07,73026.23,0.0,0.95602,8e-05,1.46116]
[1779940602770,77.07,73014.59,0.0,0.95513,8e-05,1.4847]
[1779940604784,77.0,73009.18,0.0,0.95484,8e-05,1.49228]
[1779940607816,76.88,73003.59,0.0,0.95466,8e-05,1.497]
[1779940608828,76.87,73003.44,0.0,0.95466,8e-05,1.49698]
[1779940612860,76.85,72994.41,0.0,0.95399,8e-05,1.51449]
[1779940614874,76.84,72991.28,0.0,0.95376,8e-05,1.5204]
[1779940619923,76.81,72984.47,0.0,0.95328,8e-05,1.53308]
[1779940620924,76.8,72976.44,0.0,0.95263,8e-05,1.54988]
[1779940621947,76.8,72968.23,0.0,0.95196,8e-05,1.56716]
[1779940622946,76.79,72970.95,0.0,0.9522,8e-05,1.56105]
[1779940623952,76.79,72984.52,0.0,0.95331,8e-05,1.53222]
[1779940624961,76.79,72998.59,0.0,0.95444,8e-05,1.50268]
[1779940625982,76.79,73011.36,0.0,0.95544,8e-05,1.4762]
[1779940626981,76.79,73026.34,0.0,0.9566,8e-05,1.44553]
[1779940627991,76.79,73030.23,0.0,0.9569,8e-05,1.43764]
[1779940630012,76.78,73038.15,0.0,0.95752,8e-05,1.421]
[1779940631014,76.77,73041.15,0.0,0.95775,7e-05,1.41465]
[1779940636050,76.74,73046.67,0.0,0.95823,7e-05,1.40199]
[1779940637060,76.74,73051.69,0.0,0.95861,7e-05,1.39168]
[1779940639075,76.73,73050.77,0.0,0.95856,7e-05,1.39286]
[1779940641092,76.71,73045.23,0.0,0.95818,7e-05,1.40324]
[1779940643102,76.7,73034.65,0.0,0.95741,8e-05,1.4238]
[1779940644107,76.7,73030.79,0.0,0.95713,8e-05,1.43127]
[1779940648136,76.67,73041.08,0.0,0.95795,7e-05,1.40926]
[1779940650149,76.66,73032.04,0.0,0.9573,8e-05,1.42678]
[1779940651157,76.65,73029.87,0.0,0.95747,8e-05,1.41929]
[1779940655185,76.63,73046.13,0.0,0.95873,7e-05,1.38548]
[1779940656197,76.62,73049.52,0.0,0.95899,7e-05,1.37844]
[1779940657217,76.62,73057.02,0.0,0.95955,7e-05,1.36335]
[1779940658215,76.61,73069.11,0.0,0.96042,7e-05,1.33944]
[1779940659222,76.61,73078.24,0.0,0.96108,7e-05,1.32149]
[1779940660247,76.6,73081.02,0.0,0.96129,7e-05,1.31584]
[1779940661243,76.59,73088.14,0.0,0.96179,7e-05,1.30193]
[1779940662249,76.59,73090.03,0.0,0.96193,7e-05,1.29802]
[1779940667283,76.56,73090.74,0.0,0.96204,7e-05,1.29509]
[1779940669298,76.55,73096.38,0.0,0.96245,7e-05,1.28379]
[1779940672012,76.53,73102.73,0.0,0.96291,7e-05,1.27091]
[1779940675342,76.51,73096.83,0.0,0.96255,7e-05,1.28105]
[1779940676351,76.5,73096.45,0.0,0.96253,7e-05,1.28145]
[1779940678363,76.49,73087.48,0.0,0.96194,7e-05,1.2978]
[1779940679369,76.49,73090.25,0.0,0.96214,7e-05,1.29222]
[1779940680385,76.48,73080.96,0.0,0.96151,7e-05,1.3096]
[1779940682089,76.47,73053.67,0.0,0.9596,7e-05,1.36187]
[1779940683406,76.46,73033.88,0.0,0.95815,7e-05,1.40081]
[1779940684437,76.46,73044.19,0.0,0.95893,7e-05,1.37994]
[1779940685424,76.45,73054.74,0.0,0.95971,7e-05,1.35881]
[1779940686431,76.44,73065.43,0.0,0.96049,7e-05,1.33761]
[1779940687439,76.44,73069.61,0.0,0.9608,7e-05,1.32919]
[1779940689457,76.43,73078.35,0.0,0.96143,7e-05,1.31173]
[1779940690460,76.42,73076.67,0.0,0.96133,7e-05,1.31463]
[1779940692177,76.41,73082.32,0.0,0.96174,7e-05,1.30318]
[1779940693480,76.4,73088.53,0.0,0.96218,7e-05,1.29105]
[1779940694488,76.4,73096.64,0.0,0.96275,7e-05,1.27541]
[1779940695494,76.39,73104.88,0.0,0.96332,7e-05,1.25967]
[1779940696501,76.38,73106.71,0.0,0.96346,7e-05,1.25563]
[1779940700529,76.35,73113.19,0.0,0.96394,7e-05,1.24236]
[1779940702248,76.35,73118.98,0.0,0.96433,7e-05,1.23138]
[1779940704557,76.33,73113.83,0.0,0.96402,7e-05,1.23993]
[1779940707580,76.31,73120.6,0.0,0.9645,7e-05,1.22654]
[1779940710601,76.3,73126.61,0.0,0.96491,6e-05,1.21494]
[1779940712319,76.29,73133.82,0.0,0.96568,6e-05,1.19065]
[1779940715641,76.27,73121.12,0.0,0.96491,6e-05,1.21248]
[1779940718662,76.25,73130.61,0.0,0.96555,6e-05,1.19436]
[1779940719668,76.24,73136.54,0.0,0.96594,6e-05,1.18342]
[1779940720676,76.24,73143.4,0.0,0.96638,6e-05,1.17092]
[1779940721681,76.23,73150.96,0.0,0.96686,6e-05,1.15729]
[1779940722694,76.23,73157.01,0.0,0.96723,6e-05,1.14665]
[1779940723700,76.23,73163.66,0.0,0.96764,6e-05,1.13482]
[1779940724725,76.22,73166.18,0.0,0.9678,6e-05,1.13024]
[1779940726721,76.22,73159.42,0.0,0.96741,6e-05,1.14162]
[1779940730748,76.2,73155.24,0.0,0.96719,6e-05,1.14788]
[1779940732759,76.19,73149.67,0.0,0.96686,6e-05,1.15721]
[1779940734773,76.18,73156.85,0.0,0.96732,6e-05,1.14415]
[1779940739809,76.16,73158.17,0.0,0.96743,6e-05,1.14083]
[1779940743837,76.14,73149.23,0.0,0.96691,6e-05,1.15571]
[1779940745852,76.13,73155.94,0.0,0.96734,6e-05,1.1435]
[1779940748874,76.12,73165.94,0.0,0.96797,6e-05,1.12549]
[1779940753908,76.1,73160.69,0.0,0.96768,6e-05,1.13364]
[1779940755921,76.1,73170.43,0.0,0.96828,6e-05,1.11656]
[1779940756929,76.1,73184.33,0.0,0.9691,6e-05,1.0928]
[1779940759950,76.1,73189.95,0.0,0.96942,6e-05,1.08329]
[1779940762972,76.1,73182.68,0.0,0.969,6e-05,1.0956]
[1779940764985,76.1,73191.91,0.0,0.96954,6e-05,1.07999]
[1779940770025,76.1,73190.7,0.0,0.96947,6e-05,1.08203]
[1779940773043,76.1,73188.43,0.0,0.9696,6e-05,1.0758]
[1779940778078,76.1,73195.94,0.0,0.97003,6e-05,1.06323]
[1779940779086,76.1,73193.63,0.0,0.9699,6e-05,1.06708]
[1779940784131,76.1,73191.99,0.0,0.96981,6e-05,1.06983]
[1779940785144,76.1,73199.38,0.0,0.97023,6e-05,1.05751]
[1779940786149,76.1,73197.93,0.0,0.97015,6e-05,1.05992]
[1779940789176,76.1,73191.95,0.0,0.96981,6e-05,1.06989]
[1779940790177,76.1,73182.56,0.0,0.96926,6e-05,1.08569]
[1779940791191,76.1,73180.66,0.0,0.96915,6e-05,1.08891]
[1779940793202,76.1,73165.25,0.0,0.96824,6e-05,1.11512]
[1779940794209,76.09,73164.66,0.0,0.96821,6e-05,1.11598]
[1779940798239,76.09,73159.38,0.0,0.96791,6e-05,1.12477]
[1779940803281,76.09,73155.73,0.0,0.96769,6e-05,1.13112]
[1779940804283,76.09,73150.25,0.0,0.96735,6e-05,1.14069]
[1779940805291,76.09,73144.25,0.0,0.96698,6e-05,1.15124]
[1779940806295,76.08,73145.45,0.0,0.96706,6e-05,1.14889]
[1779940808326,76.07,73131.25,0.0,0.96619,6e-05,1.17361]
[1779940809334,76.07,73116.16,0.0,0.96524,6e-05,1.20053]
[1779940810385,76.06,73098.32,0.0,0.96408,7e-05,1.23294]
[1779940811355,76.0,73092.24,0.0,0.96378,7e-05,1.24113]
[1779940812359,75.99,73100.73,0.0,0.96436,7e-05,1.22508]
[1779940813365,75.99,73100.09,0.0,0.96433,7e-05,1.22595]
[1779940815379,75.98,73087.73,0.0,0.96353,7e-05,1.24829]
[1779940816387,75.97,73077.98,0.0,0.96288,7e-05,1.26629]
[1779940817393,75.96,73086.97,0.0,0.9635,7e-05,1.24908]
[1779940818400,75.96,73083.16,0.0,0.96325,7e-05,1.25591]
[1779940820417,75.95,73088.24,0.0,0.96362,7e-05,1.24577]
[1779940822431,75.93,73082.8,0.0,0.96327,7e-05,1.25532]
[1779940823435,75.93,73076.75,0.0,0.96287,7e-05,1.2664]
[1779940824443,75.92,73069.74,0.0,0.9624,7e-05,1.27938]
[1779940825462,75.92,73058.64,0.0,0.96164,7e-05,1.3003]
[1779940826461,75.91,73049.85,0.0,0.96103,7e-05,1.31697]
[1779940827492,75.91,73036.03,0.0,0.96005,7e-05,1.34366]
[1779940828482,75.9,73034.74,0.0,0.95996,7e-05,1.34587]
[1779940829484,75.89,73040.66,0.0,0.9604,7e-05,1.33392]
[1779940830491,75.89,73046.71,0.0,0.96085,7e-05,1.32179]
[1779940831497,75.88,73048.28,0.0,0.96128,7e-05,1.30722]
[1779940832506,75.88,73062.66,0.0,0.9623,7e-05,1.27929]
[1779940833236,75.87,73075.13,0.0,0.96317,7e-05,1.25535]
[1779940834520,75.87,73090.33,0.0,0.9642,7e-05,1.22696]
[1779940835526,75.86,73105.95,0.0,0.96525,6e-05,1.19764]
[1779940836537,75.85,73115.9,0.0,0.9659,6e-05,1.17932]
[1779940837541,75.85,73126.7,0.0,0.96659,6e-05,1.1597]
[1779940838548,75.85,73128.46,0.0,0.9667,6e-05,1.15657]
[1779940843307,75.84,73121.63,0.0,0.96629,6e-05,1.16829]
[1779940843583,75.83,73121.63,0.0,0.9663,6e-05,1.16803]
[1779940846606,75.82,73130.26,0.0,0.96686,6e-05,1.15214]
[1779940850632,75.82,73125.12,0.0,0.96654,6e-05,1.16106]
[1779940855676,75.82,73126.77,0.0,0.96665,6e-05,1.15812]
[1779940856680,75.82,73120.48,0.0,0.96625,6e-05,1.16935]
[1779940861722,75.82,73121.0,0.0,0.96628,6e-05,1.16842]
[1779940866793,75.81,73132.12,0.0,0.96699,6e-05,1.1484]
[1779940867797,75.81,73145.49,0.0,0.96782,6e-05,1.12474]
[1779940870827,75.81,73133.12,0.0,0.96706,6e-05,1.1463]
[1779940873522,75.8,73126.15,0.0,0.96664,6e-05,1.1582]
[1779940876862,75.8,73134.9,0.0,0.96719,6e-05,1.14269]
[1779940878900,75.8,73120.48,0.0,0.96629,6e-05,1.16833]
[1779940879909,75.79,73089.61,0.0,0.96429,7e-05,1.22432]
[1779940880919,75.79,73051.47,0.0,0.96169,7e-05,1.29605]
[1779940881964,75.78,73061.11,0.0,0.96238,7e-05,1.27725]
[1779940882938,75.77,73073.97,0.0,0.96327,7e-05,1.25257]
[1779940883944,75.77,73093.89,0.0,0.96462,7e-05,1.21517]
[1779940884949,75.76,73093.94,0.0,0.96463,7e-05,1.21476]
[1779940886964,75.75,73100.53,0.0,0.96509,7e-05,1.20205]
[1779940890990,75.73,73092.11,0.0,0.96458,7e-05,1.2163]
[1779940892000,75.72,73107.44,0.0,0.96588,6e-05,1.1773]
[1779940893007,75.72,73117.84,0.0,0.96655,6e-05,1.15835]
[1779940894009,75.71,73121.0,0.0,0.96676,6e-05,1.15247]
[1779940896028,75.7,73129.39,0.0,0.9673,6e-05,1.13718]
[1779940899069,75.69,73142.11,0.0,0.9681,6e-05,1.11435]
[1779940900074,75.69,73153.14,0.0,0.96877,6e-05,1.09514]
[1779940901082,75.69,73152.19,0.0,0.96871,6e-05,1.09665]
[1779940902088,75.68,73144.52,0.0,0.96826,6e-05,1.10977]
[1779940903095,75.68,73142.44,0.0,0.96813,6e-05,1.11323]
[1779940908131,75.66,73139.31,0.0,0.96797,6e-05,1.1179]
[1779940910145,75.66,73129.12,0.0,0.96736,6e-05,1.13542]
[1779940911152,75.65,73129.53,0.0,0.96739,6e-05,1.13451]
[1779940914179,75.64,73123.65,0.0,0.96704,6e-05,1.14431]
[1779940915228,75.64,73114.97,0.0,0.9665,6e-05,1.15977]
[1779940916196,75.63,73102.88,0.0,0.96574,6e-05,1.1811]
[1779940917202,75.63,73098.79,0.0,0.96548,6e-05,1.18826]
[1779940918210,75.62,73104.63,0.0,0.96588,6e-05,1.17713]
[1779940921231,75.6,73098.14,0.0,0.96549,6e-05,1.18811]
[1779940922237,75.6,73089.56,0.0,0.96494,7e-05,1.2035]
[1779940927273,75.57,73095.64,0.0,0.96539,7e-05,1.19089]
[1779940932314,75.54,73085.71,0.0,0.96479,7e-05,1.20774]
[1779940937349,75.51,73095.34,0.0,0.96547,7e-05,1.18862]
[1779940942385,75.49,73102.53,0.0,0.96598,6e-05,1.17419]
[1779940943436,75.48,73106.99,0.0,0.96628,6e-05,1.16589]
[1779940944441,75.48,73071.82,0.0,0.96398,7e-05,1.23015]
[1779940945444,75.47,73048.45,0.0,0.96239,7e-05,1.27405]
[1779940946464,75.47,73055.96,0.0,0.96292,7e-05,1.25941]
[1779940947459,75.46,73058.37,0.0,0.9631,7e-05,1.25452]
[1779940949475,75.45,73015.61,0.0,0.96008,7e-05,1.3367]
[1779940950481,75.45,72988.63,0.0,0.95806,8e-05,1.39082]
[1779940951489,75.44,72993.61,0.0,0.95877,8e-05,1.36887]
[1779940952496,75.44,72999.03,0.0,0.95918,7e-05,1.35798]
[1779940953507,75.44,73004.62,0.0,0.9596,7e-05,1.34681]
[1779940955524,75.44,72992.06,0.0,0.95866,8e-05,1.37199]
[1779940956537,75.44,72947.39,0.0,0.95516,8e-05,1.46409]
[1779940957553,75.44,72908.44,0.0,0.95192,9e-05,1.54763]
[1779940958556,75.44,72898.09,0.0,0.95103,9e-05,1.57033]
[1779940959559,75.44,72859.93,0.0,0.94762,9e-05,1.65585]
[1779940960565,75.44,72842.31,0.0,0.94599,9e-05,1.69604]
[1779940961579,75.43,72838.21,0.0,0.94562,9e-05,1.70521]
[1779940962618,75.43,72821.39,0.0,0.94403,0.0001,1.74418]
[1779940963618,75.42,72820.9,0.0,0.94399,0.0001,1.74499]
[1779940964621,75.41,72817.32,0.0,0.94366,0.0001,1.75308]
[1779940965629,75.41,72829.46,0.0,0.94484,0.0001,1.72422]
[1779940966652,75.4,72857.49,0.0,0.94749,9e-05,1.65913]
[1779940967644,75.4,72880.13,0.0,0.94955,9e-05,1.60768]
[1779940968659,75.39,72898.91,0.0,0.95121,9e-05,1.56572]
[1779940969657,75.39,72884.8,0.0,0.94998,9e-05,1.59675]
[1779940970704,75.38,72876.88,0.0,0.94929,9e-05,1.6142]
[1779940971688,75.38,72824.96,0.0,0.94448,0.0001,1.73307]
[1779940972696,75.37,72746.91,0.0,0.93658,0.00011,1.92159]
[1779940973696,75.37,72712.11,0.0,0.93279,0.00011,2.00912]
[1779940974716,75.36,72691.99,0.0,0.93053,0.00011,2.06057]
[1779940975731,75.35,72666.42,0.0,0.92756,0.00012,2.12709]
[1779940976729,75.35,72648.97,0.0,0.92548,0.00012,2.17303]
[1779940977736,75.29,72638.46,0.0,0.92436,0.00012,2.19763]
[1779940978747,75.29,72663.19,0.0,0.92735,0.00012,2.13174]
[1779940979747,75.23,72690.24,0.0,0.93066,0.00011,2.05736]
[1779940980751,75.22,72686.41,0.0,0.93024,0.00012,2.06696]
[1779940981771,75.22,72727.19,0.0,0.93483,0.00011,1.96199]
[1779940982773,75.21,72773.84,0.0,0.9398,0.0001,1.84573]
[1779940983782,75.21,72778.49,0.0,0.94029,0.0001,1.83405]
[1779940984784,75.2,72810.22,0.0,0.94347,0.0001,1.75749]
[1779940985800,75.2,72829.3,0.0,0.94533,0.0001,1.71232]
[1779940986801,75.19,72858.29,0.0,0.94804,9e-05,1.64526]
[1779940987816,75.19,72878.15,0.0,0.94984,9e-05,1.6001]
[1779940988823,75.19,72883.02,0.0,0.95027,9e-05,1.58923]
[1779940989823,75.19,72905.96,0.0,0.95226,9e-05,1.53863]
[1779940990834,75.19,72911.93,0.0,0.95277,8e-05,1.52564]
[1779940991849,75.19,72921.45,0.0,0.95357,8e-05,1.50506]
[1779940992860,75.19,72940.58,0.0,0.95515,8e-05,1.46426]
[1779940994625,75.19,72966.57,0.0,0.95722,8e-05,1.41]
[1779940995894,75.19,72970.12,0.0,0.95749,8e-05,1.4027]
[1779940996910,75.19,72947.83,0.0,0.95573,8e-05,1.44899]
[1779940997909,75.19,72930.54,0.0,0.95433,8e-05,1.48558]
[1779940998935,75.19,72892.01,0.0,0.95106,9e-05,1.56927]
[1779940999946,75.19,72892.77,0.0,0.95113,9e-05,1.56759]
[1779941000962,75.19,72884.82,0.0,0.95043,9e-05,1.58522]
[1779941001962,75.19,72858.41,0.0,0.94806,9e-05,1.64466]
[1779941002969,75.18,72837.38,0.0,0.94613,9e-05,1.69264]
[1779941004722,75.17,72842.25,0.0,0.94659,9e-05,1.68108]
[1779941006019,75.17,72854.92,0.0,0.94777,9e-05,1.65199]
[1779941007020,75.17,72880.68,0.0,0.95009,9e-05,1.59382]
[1779941008033,75.17,72862.2,0.0,0.94844,9e-05,1.63527]
[1779941009036,75.17,72870.51,0.0,0.9492,9e-05,1.61628]
[1779941010053,75.17,72887.04,0.0,0.95066,9e-05,1.57931]
[1779941011065,75.16,72891.01,0.0,0.95137,9e-05,1.55798]
[1779941012068,75.16,72899.28,0.0,0.9521,9e-05,1.53959]
[1779941013075,75.16,72898.22,0.0,0.95201,9e-05,1.54172]
[1779941014802,75.15,72901.54,0.0,0.95231,9e-05,1.53407]
[1779941016108,75.15,72895.94,0.0,0.95184,9e-05,1.54615]
[1779941017111,75.14,72890.99,0.0,0.95142,9e-05,1.55685]
[1779941018119,75.14,72910.61,0.0,0.9531,8e-05,1.514]
[1779941019126,75.14,72914.21,0.0,0.9534,8e-05,1.50608]
[1779941021140,75.14,72908.21,0.0,0.9529,8e-05,1.51906]
[1779941026192,75.13,72909.38,0.0,0.95302,8e-05,1.51594]
[1779941028206,75.13,72902.6,0.0,0.95246,9e-05,1.53038]
[1779941030237,75.12,72904.84,0.0,0.95266,9e-05,1.52514]
[1779941031235,75.12,72893.05,0.0,0.95166,9e-05,1.55076]
[1779941032242,75.11,72877.81,0.0,0.95033,9e-05,1.58429]
[1779941033250,75.11,72873.45,0.0,0.94995,9e-05,1.59376]
[1779941035263,75.1,72862.98,0.0,0.94903,9e-05,1.61702]
[1779941036271,75.1,72861.3,0.0,0.94889,9e-05,1.62052]
[1779941040304,75.08,72873.28,0.0,0.95,9e-05,1.59266]
[1779941041316,75.08,72864.53,0.0,0.94922,9e-05,1.61206]
[1779941042320,75.07,72855.4,0.0,0.94841,9e-05,1.63244]
[1779941043332,75.07,72837.35,0.0,0.94675,9e-05,1.67359]
[1779941044337,75.06,72841.24,0.0,0.94712,9e-05,1.66436]
[1779941045350,75.06,72860.34,0.0,0.94888,9e-05,1.62059]
[1779941046347,75.06,72864.0,0.0,0.94923,9e-05,1.61202]
[1779941047360,75.05,72886.21,0.0,0.95121,9e-05,1.56213]
[1779941048363,75.05,72898.04,0.0,0.95224,9e-05,1.5359]
[1779941049368,75.05,72907.6,0.0,0.95305,8e-05,1.51508]
[1779941050376,75.04,72902.68,0.0,0.95264,9e-05,1.52564]
[1779941052390,75.04,72901.49,0.0,0.95255,9e-05,1.52792]
[1779941057426,75.03,72899.68,0.0,0.95243,9e-05,1.5311]
[1779941061454,75.03,72906.92,0.0,0.95304,8e-05,1.51534]
[1779941062461,75.03,72912.22,0.0,0.95349,8e-05,1.50387]
[1779941064474,75.03,72918.27,0.0,0.95399,8e-05,1.49085]
[1779941067496,75.03,72926.23,0.0,0.95465,8e-05,1.47383]
[1779941070518,75.03,72937.85,0.0,0.9556,8e-05,1.44921]
[1779941071523,75.03,72953.99,0.0,0.95722,8e-05,1.40372]
[1779941072531,75.03,72968.18,0.0,0.95832,8e-05,1.37461]
[1779941073540,75.03,72983.9,0.0,0.95952,8e-05,1.34283]
[1779941074547,75.03,72990.87,0.0,0.96004,7e-05,1.3289]
[1779941077610,75.03,72991.47,0.0,0.96009,7e-05,1.32771]
[1779941079591,75.03,73007.18,0.0,0.96124,7e-05,1.29669]
[1779941080599,75.03,72999.83,0.0,0.9607,7e-05,1.31114]
[1779941081606,75.03,72986.86,0.0,0.95974,7e-05,1.3369]
[1779941082626,75.03,72981.5,0.0,0.95934,8e-05,1.34765]
[1779941084632,75.03,72994.91,0.0,0.96034,7e-05,1.32087]
[1779941085637,75.03,73002.47,0.0,0.9609,7e-05,1.30594]
[1779941086645,75.03,72995.76,0.0,0.9604,7e-05,1.31919]
[1779941088673,75.03,73005.0,0.0,0.96108,7e-05,1.30096]
[1779941090684,75.03,73010.18,0.0,0.96146,7e-05,1.29082]
[1779941091688,75.03,73019.87,0.0,0.96215,7e-05,1.272]
[1779941092695,75.02,73026.12,0.0,0.9626,7e-05,1.25964]
[1779941093702,75.01,73015.77,0.0,0.96188,7e-05,1.2793]
[1779941094709,75.01,73008.88,0.0,0.9614,7e-05,1.2924]
[1779941096723,75.0,73003.2,0.0,0.96101,7e-05,1.3029]
[1779941098739,74.98,73009.76,0.0,0.96151,7e-05,1.28941]
[1779941101813,74.98,72949.98,0.0,0.957,8e-05,1.40939]
[1779941103790,74.98,72919.83,0.0,0.95457,8e-05,1.47281]
[1779941104798,74.97,72909.48,0.0,0.95373,8e-05,1.49434]
[1779941107836,74.97,72916.45,0.0,0.95431,8e-05,1.47937]
[1779941108892,74.96,72931.28,0.0,0.95554,8e-05,1.44751]
[1779941110859,74.94,72947.31,0.0,0.95687,8e-05,1.41296]
[1779941111863,74.94,72951.81,0.0,0.95723,8e-05,1.4033]
[1779941114898,74.92,72957.13,0.0,0.95769,8e-05,1.39134]
[1779941116908,74.91,72950.62,0.0,0.9572,8e-05,1.40412]
[1779941117928,74.9,72941.78,0.0,0.95651,8e-05,1.42216]
[1779941118930,74.89,72938.76,0.0,0.95629,8e-05,1.42815]
[1779941120941,74.88,72922.29,0.0,0.95497,8e-05,1.46224]
[1779941121946,74.82,72923.46,0.0,0.9552,8e-05,1.45645]
[1779941123960,74.76,72917.34,0.0,0.95483,8e-05,1.46584]
[1779941124966,74.7,72921.84,0.0,0.95533,8e-05,1.45295]
[1779941127990,74.64,72928.44,0.0,0.95599,8e-05,1.43569]
[1779941128996,74.64,72936.49,0.0,0.95664,8e-05,1.41878]
[1779941130009,74.57,72914.81,0.0,0.95502,8e-05,1.46096]
[1779941131011,74.57,72915.91,0.0,0.95546,8e-05,1.44634]
[1779941132022,74.56,72931.16,0.0,0.95671,8e-05,1.41386]
[1779941133026,74.55,72931.78,0.0,0.95677,8e-05,1.41223]
[1779941135045,74.54,72959.08,0.0,0.95893,8e-05,1.35526]
[1779941136050,74.54,72963.52,0.0,0.95928,8e-05,1.34592]
[1779941138065,74.52,72954.15,0.0,0.95859,8e-05,1.36433]
[1779941139073,74.52,72942.92,0.0,0.95773,8e-05,1.38709]
[1779941140079,74.51,72958.19,0.0,0.95892,8e-05,1.35544]
[1779941141085,74.51,72953.92,0.0,0.95861,8e-05,1.36382]
[1779941143099,74.49,72949.46,0.0,0.95829,8e-05,1.3723]
[1779941145123,74.48,72942.33,0.0,0.95775,8e-05,1.38634]
[1779941146124,74.48,72924.43,0.0,0.95634,8e-05,1.42334]
[1779941147130,74.47,72916.1,0.0,0.95568,8e-05,1.4406]
[1779941148138,74.46,72920.35,0.0,0.95604,8e-05,1.43128]
[1779941150152,74.45,72929.96,0.0,0.95684,8e-05,1.41041]
[1779941152165,74.44,72924.7,0.0,0.95644,8e-05,1.42078]
[1779941153171,74.43,72930.6,0.0,0.95692,8e-05,1.40808]
[1779941154178,74.43,72934.68,0.0,0.95726,8e-05,1.39924]
[1779941157199,74.41,72934.26,0.0,0.95727,8e-05,1.39912]
[1779941162370,74.38,72932.37,0.0,0.95718,8e-05,1.40141]
[1779941164283,74.37,72946.57,0.0,0.95832,8e-05,1.37135]
[1779941165971,74.36,72947.39,0.0,0.95841,8e-05,1.36901]
[1779941167309,74.35,72954.23,0.0,0.95895,8e-05,1.35468]
[1779941168334,74.34,72960.72,0.0,0.95946,8e-05,1.34116]
[1779941169321,74.33,72972.67,0.0,0.96038,7e-05,1.31645]
[1779941170325,74.33,72985.66,0.0,0.96135,7e-05,1.29064]
[1779941171332,74.32,72996.65,0.0,0.96217,7e-05,1.26843]
[1779941172355,74.32,73007.31,0.0,0.96293,7e-05,1.24775]
[1779941173369,74.31,73007.87,0.0,0.96299,7e-05,1.24603]
[1779941176043,74.3,73018.27,0.0,0.96374,7e-05,1.22546]
[1779941177401,74.29,73024.31,0.0,0.96417,7e-05,1.21367]
[1779941178406,74.28,73029.38,0.0,0.96453,7e-05,1.2038]
[1779941181428,74.27,73033.19,0.0,0.96482,7e-05,1.19577]
[1779941183444,74.26,73027.42,0.0,0.96445,7e-05,1.20605]
[1779941186114,74.24,72999.9,0.0,0.96256,7e-05,1.2578]
[1779941187474,74.23,72999.66,0.0,0.96255,7e-05,1.25795]
[1779941188481,74.23,73008.05,0.0,0.96316,7e-05,1.2414]
[1779941189488,74.22,73023.57,0.0,0.96425,7e-05,1.21147]
[1779941190495,74.22,73031.33,0.0,0.96479,7e-05,1.19653]
[1779941191502,74.21,73030.13,0.0,0.96502,7e-05,1.18763]
[1779941196541,74.18,73031.17,0.0,0.96514,7e-05,1.18427]
[1779941197545,74.18,73037.91,0.0,0.9656,7e-05,1.17146]
[1779941198552,74.17,73037.11,0.0,0.96556,7e-05,1.1727]
[1779941203587,74.15,73043.93,0.0,0.96605,7e-05,1.15886]
[1779941204594,74.14,73046.76,0.0,0.96625,7e-05,1.15343]
[1779941206261,74.14,73036.26,0.0,0.96557,7e-05,1.17235]
[1779941207614,74.13,73033.15,0.0,0.96537,7e-05,1.17788]
[1779941212651,74.11,73031.07,0.0,0.96527,7e-05,1.18051]
[1779941216678,74.09,73025.14,0.0,0.96491,7e-05,1.19058]
[1779941218691,74.08,73031.59,0.0,0.96536,7e-05,1.17798]
[1779941220706,74.07,73035.24,0.0,0.96563,7e-05,1.17068]
[1779941225781,74.04,73037.1,0.0,0.9658,7e-05,1.16597]
[1779941226789,74.04,73044.21,0.0,0.96628,7e-05,1.15263]
[1779941227797,74.03,73045.05,0.0,0.96634,7e-05,1.15087]
[1779941230816,74.02,73039.62,0.0,0.966,7e-05,1.16022]
[1779941233838,74.01,73048.42,0.0,0.96661,7e-05,1.1434]
[1779941235853,74.0,73047.13,0.0,0.96654,7e-05,1.14533]
[1779941237871,73.99,73054.54,0.0,0.96703,6e-05,1.13145]
[1779941238879,73.99,73048.74,0.0,0.96667,7e-05,1.14161]
[1779941240893,73.98,73053.48,0.0,0.96698,6e-05,1.1328]
[1779941241900,73.98,73043.22,0.0,0.96632,7e-05,1.15135]
[1779941242907,73.97,73044.4,0.0,0.96641,7e-05,1.14882]
[1779941245929,73.96,73038.45,0.0,0.96604,7e-05,1.15916]
[1779941249957,73.94,73046.12,0.0,0.96658,7e-05,1.14424]
[1779941251971,73.94,73043.66,0.0,0.96672,7e-05,1.1377]
[1779941252979,73.93,73049.27,0.0,0.96709,6e-05,1.12731]
[1779941253989,73.93,73047.97,0.0,0.96701,6e-05,1.12949]
[1779941254994,73.93,73042.59,0.0,0.96667,7e-05,1.13911]
[1779941256000,73.92,73036.51,0.0,0.96628,7e-05,1.15006]
[1779941257008,73.92,73039.71,0.0,0.96649,7e-05,1.14398]
[1779941262064,73.9,73031.77,0.0,0.966,7e-05,1.1578]
[1779941263053,73.89,73011.2,0.0,0.96462,7e-05,1.19582]
[1779941264064,73.89,73003.95,0.0,0.96413,7e-05,1.20929]
[1779941265083,73.88,73007.83,0.0,0.96441,7e-05,1.2016]
[1779941266078,73.88,73013.02,0.0,0.96478,7e-05,1.19149]
[1779941267085,73.87,73007.43,0.0,0.9644,7e-05,1.20178]
[1779941268093,73.87,73008.89,0.0,0.96451,7e-05,1.19871]
[1779941273127,73.84,73007.69,0.0,0.96448,7e-05,1.19955]
[1779941277156,73.82,73018.99,0.0,0.9653,7e-05,1.17715]
[1779941278164,73.81,73021.61,0.0,0.96548,7e-05,1.17201]
[1779941279170,73.81,73038.05,0.0,0.96658,7e-05,1.14139]
[1779941280182,73.8,73043.76,0.0,0.96696,7e-05,1.13077]
[1779941281188,73.8,73045.39,0.0,0.96708,6e-05,1.12763]
[1779941285215,73.79,73052.57,0.0,0.96756,6e-05,1.11398]
[1779941286223,73.78,73058.72,0.0,0.96796,6e-05,1.1028]
[1779941287230,73.78,73058.01,0.0,0.96792,6e-05,1.10395]
[1779941291257,73.77,73063.65,0.0,0.96829,6e-05,1.0934]
[1779941293273,73.77,73066.74,0.0,0.9685,6e-05,1.08771]
[1779941295307,73.76,73074.55,0.0,0.96899,6e-05,1.07375]
[1779941296362,73.76,73084.26,0.0,0.96958,6e-05,1.05673]
[1779941297317,73.76,73095.12,0.0,0.97024,6e-05,1.03801]
[1779941298323,73.76,73099.28,0.0,0.97049,6e-05,1.03085]
[1779941301347,73.76,73106.67,0.0,0.97092,6e-05,1.01831]
[1779941305396,73.76,73110.05,0.0,0.97112,6e-05,1.01261]
[1779941310412,73.76,73110.48,0.0,0.97115,6e-05,1.01189]
[1779941312426,73.76,73115.27,0.0,0.97169,6e-05,0.99394]
[1779941317078,73.76,73104.05,0.0,0.97104,6e-05,1.01272]
[1779941319475,73.76,73095.24,0.0,0.97052,6e-05,1.02764]
[1779941320482,73.76,73092.65,0.0,0.97037,6e-05,1.03206]
[1779941323505,73.76,73083.73,0.0,0.96983,6e-05,1.04738]
[1779941324512,73.76,73089.23,0.0,0.97016,6e-05,1.03792]
[1779941325517,73.76,73085.52,0.0,0.96994,6e-05,1.04429]
[1779941327152,73.76,73086.45,0.0,0.96999,6e-05,1.04269]
[1779941329547,73.76,73086.82,0.0,0.97002,6e-05,1.04206]
[1779941334582,73.76,73085.97,0.0,0.96997,6e-05,1.04352]
[1779941339620,73.76,73087.25,0.0,0.97004,6e-05,1.04132]
[1779941344651,73.76,73088.8,0.0,0.97014,6e-05,1.03865]
[1779941349687,73.76,73091.31,0.0,0.97029,6e-05,1.03435]
[1779941351700,73.76,73104.5,0.0,0.97107,6e-05,1.01196]
[1779941352708,73.76,73107.05,0.0,0.97121,6e-05,1.00768]
[1779941355729,73.76,73109.56,0.0,0.97136,6e-05,1.00347]
[1779941360763,73.76,73107.14,0.0,0.97122,6e-05,1.00752]
[1779941363785,73.76,73099.06,0.0,0.97075,6e-05,1.02115]
[1779941364792,73.76,73093.18,0.0,0.9704,6e-05,1.03117]
[1779941365800,73.76,73091.65,0.0,0.97031,6e-05,1.0338]
[1779941368819,73.76,73098.83,0.0,0.97073,6e-05,1.02159]
[1779941370834,73.76,73099.23,0.0,0.97075,6e-05,1.02097]
[1779941371841,73.76,73099.06,0.0,0.97101,6e-05,1.01123]
[1779941374861,73.77,73093.15,0.0,0.97066,6e-05,1.02129]
[1779941376876,73.77,73089.56,0.0,0.97045,6e-05,1.02742]
[1779941381911,73.77,73092.21,0.0,0.9706,6e-05,1.02292]
[1779941386945,73.77,73090.69,0.0,0.97051,6e-05,1.02551]
[1779941391980,73.77,73089.78,0.0,0.97046,6e-05,1.02706]
[1779941396019,73.77,73095.64,0.0,0.97081,6e-05,1.01711]
[1779941401052,73.77,73101.54,0.0,0.97115,6e-05,1.00715]
[1779941403068,73.77,73103.85,0.0,0.97129,6e-05,1.00328]
[1779941408104,73.77,73105.4,0.0,0.97138,6e-05,1.00068]
[1779941413139,73.77,73107.21,0.0,0.97148,6e-05,0.99766]
[1779941415152,73.77,73113.7,0.0,0.97186,6e-05,0.98686]
[1779941416160,73.77,73120.25,0.0,0.97223,6e-05,0.97606]
[1779941417166,73.77,73121.18,0.0,0.97228,6e-05,0.97453]
[1779941420187,73.77,73126.49,0.0,0.97258,6e-05,0.96585]
[1779941423209,73.77,73132.6,0.0,0.97292,6e-05,0.95592]
[1779941425226,73.77,73133.16,0.0,0.97295,6e-05,0.95502]
[1779941426229,73.77,73139.84,0.0,0.97332,5e-05,0.94426]
[1779941427237,73.77,73141.29,0.0,0.9734,5e-05,0.94194]
[1779941432281,73.77,73142.26,0.0,0.97371,5e-05,0.93077]
[1779941433287,73.77,73136.92,0.0,0.97342,5e-05,0.93928]
[1779941434296,73.77,73126.23,0.0,0.97283,6e-05,0.9565]
[1779941435302,73.77,73119.76,0.0,0.97246,6e-05,0.96703]
[1779941436309,73.77,73114.29,0.0,0.97216,6e-05,0.97601]
[1779941437315,73.77,73112.76,0.0,0.97207,6e-05,0.97853]
[1779941440340,73.77,73119.3,0.0,0.97244,6e-05,0.96779]
[1779941441347,73.77,73121.16,0.0,0.97254,6e-05,0.96475]
[1779941446382,73.77,73123.08,0.0,0.97265,6e-05,0.96162]
[1779941451418,73.77,73121.64,0.0,0.97257,6e-05,0.96397]
[1779941455445,73.77,73115.99,0.0,0.97225,6e-05,0.97321]
[1779941458470,73.77,73110.65,0.0,0.97195,6e-05,0.98201]
[1779941462498,73.77,73119.98,0.0,0.97248,6e-05,0.96667]
[1779941463505,73.77,73112.76,0.0,0.97207,6e-05,0.97853]
[1779941464513,73.77,73105.93,0.0,0.97168,6e-05,0.98983]
[1779941465521,73.77,73102.35,0.0,0.97147,6e-05,0.99587]
[1779941467533,73.77,73100.43,0.0,0.97135,6e-05,0.99919]
[1779941468544,73.77,73106.42,0.0,0.9717,6e-05,0.98925]
[1779941469547,73.77,73110.91,0.0,0.97195,6e-05,0.98186]
[1779941471575,73.77,73114.75,0.0,0.97217,6e-05,0.97553]
[1779941472578,73.77,73106.65,0.0,0.97171,6e-05,0.98892]
[1779941473587,73.77,73105.01,0.0,0.97161,6e-05,0.99165]
[1779941478620,73.77,73103.44,0.0,0.97152,6e-05,0.99427]
[1779941483657,73.77,73083.22,0.0,0.97033,6e-05,1.02841]
[1779941484666,73.77,73076.3,0.0,0.96992,6e-05,1.04028]
[1779941485673,73.77,73070.91,0.0,0.96959,6e-05,1.0496]
[1779941486678,73.77,73070.44,0.0,0.96956,6e-05,1.05039]
[1779941491712,73.77,73070.86,0.0,0.96987,6e-05,1.03923]
[1779941496747,73.77,73071.82,0.0,0.96993,6e-05,1.03756]
[1779941501782,73.77,73071.84,0.0,0.96993,6e-05,1.03748]
[1779941503797,73.77,73079.11,0.0,0.97037,6e-05,1.02499]
[1779941505810,73.77,73084.84,0.0,0.97071,6e-05,1.01526]
[1779941508452,73.77,73084.69,0.0,0.9707,6e-05,1.01554]
[1779941512860,73.77,73099.93,0.0,0.9716,6e-05,0.98993]
[1779941513867,73.77,73107.53,0.0,0.97203,6e-05,0.97733]
[1779941514873,73.77,73109.76,0.0,0.97216,6e-05,0.97365]
[1779941519910,73.77,73111.05,0.0,0.97223,6e-05,0.97153]
[1779941522931,73.77,73099.38,0.0,0.97156,6e-05,0.99084]
[1779941523940,73.77,73099.42,0.0,0.97157,6e-05,0.99077]
[1779941528596,73.77,73093.28,0.0,0.97121,6e-05,1.00105]
[1779941529981,73.77,73086.92,0.0,0.97084,6e-05,1.01176]
[1779941530987,73.77,73080.44,0.0,0.97045,6e-05,1.02277]
[1779941531994,73.77,73078.54,0.0,0.97033,6e-05,1.02605]
[1779941537035,73.77,73081.21,0.0,0.97049,6e-05,1.02163]
[1779941542072,73.77,73079.17,0.0,0.97036,6e-05,1.02524]
[1779941547106,73.78,73071.62,0.0,0.9699,6e-05,1.03831]
[1779941548115,73.78,73064.55,0.0,0.96947,6e-05,1.05055]
[1779941549124,73.78,73059.46,0.0,0.96916,6e-05,1.05941]
[1779941551135,73.77,73056.67,0.0,0.96927,6e-05,1.05384]
[1779941556170,73.77,73056.23,0.0,0.96925,6e-05,1.05445]
[1779941561206,73.77,73057.02,0.0,0.9693,6e-05,1.05296]
[1779941564227,73.77,73063.02,0.0,0.96967,6e-05,1.04244]
[1779941568255,73.77,73051.61,0.0,0.96897,6e-05,1.06227]
[1779941569263,73.77,73035.68,0.0,0.96796,6e-05,1.09045]
[1779941570269,73.76,73030.4,0.0,0.96763,6e-05,1.09984]
[1779941572284,73.76,73030.43,0.0,0.96764,6e-05,1.09956]
[1779941576313,73.75,73024.53,0.0,0.96727,7e-05,1.10979]
[1779941577318,73.75,73011.63,0.0,0.96642,7e-05,1.13321]
[1779941579334,73.74,73012.53,0.0,0.96649,7e-05,1.13126]
[1779941584367,73.73,73015.53,0.0,0.96672,7e-05,1.12498]
[1779941589403,73.71,73015.46,0.0,0.96674,7e-05,1.12427]
[1779941594439,73.7,73016.59,0.0,0.96684,7e-05,1.12147]
[1779941598465,73.69,73016.86,0.0,0.96688,7e-05,1.12042]
[1779941600480,73.68,73011.7,0.0,0.96655,7e-05,1.12956]
[1779941605515,73.66,73008.83,0.0,0.96639,7e-05,1.13401]
[1779941610549,73.65,73006.07,0.0,0.96624,7e-05,1.13823]
[1779941611556,73.64,73005.2,0.0,0.96648,7e-05,1.12885]
[1779941616591,73.63,73009.32,0.0,0.96679,7e-05,1.12052]
[1779941621626,73.61,73012.63,0.0,0.96703,7e-05,1.11381]
[1779941625654,73.6,73005.86,0.0,0.9666,7e-05,1.12565]
[1779941626662,73.6,73003.48,0.0,0.96645,7e-05,1.12986]
[1779941631699,73.6,72998.14,0.0,0.96609,7e-05,1.13974]
[1779941632708,73.61,72993.03,0.0,0.96573,7e-05,1.14946]
[1779941633712,73.61,72985.02,0.0,0.96517,7e-05,1.16468]
[1779941634719,73.61,72980.36,0.0,0.96484,7e-05,1.17366]
[1779941638746,73.63,72979.75,0.0,0.96477,7e-05,1.17552]
[1779941639754,73.63,72971.53,0.0,0.96419,7e-05,1.19132]
[1779941640762,73.63,72969.58,0.0,0.96405,7e-05,1.1952]
[1779941645796,73.65,72967.17,0.0,0.96385,7e-05,1.20051]
[1779941649462,73.65,72973.75,0.0,0.9643,7e-05,1.18833]
[1779941650832,73.66,72976.99,0.0,0.96452,7e-05,1.18246]
[1779941653852,73.67,72981.22,0.0,0.9648,7e-05,1.17496]
[1779941657881,73.68,72970.49,0.0,0.96402,7e-05,1.19609]
[1779941659534,73.69,72966.63,0.0,0.96373,7e-05,1.20378]
[1779941664933,73.7,72965.78,0.0,0.96365,7e-05,1.20606]
[1779941669606,73.71,72971.8,0.0,0.96406,7e-05,1.19502]
[1779941671989,73.72,72976.4,0.0,0.96467,7e-05,1.17575]
[1779941677028,73.74,72976.78,0.0,0.96467,7e-05,1.17573]
[1779941682064,73.75,72979.28,0.0,0.96481,7e-05,1.17189]
[1779941687098,73.77,72978.92,0.0,0.96475,7e-05,1.17347]
[1779941689748,73.78,72984.88,0.0,0.96515,7e-05,1.16282]
[1779941695154,73.8,72985.03,0.0,0.96512,7e-05,1.16352]
[1779941697168,73.81,72978.47,0.0,0.96465,7e-05,1.17625]
[1779941702203,73.79,72983.38,0.0,0.96504,7e-05,1.16581]
[1779941707239,73.76,72982.39,0.0,0.96501,7e-05,1.16652]
[1779941710260,73.75,72968.65,0.0,0.96407,7e-05,1.1919]
[1779941711267,73.75,72963.19,0.0,0.96369,7e-05,1.2021]
[1779941712273,73.74,72962.66,0.0,0.96366,7e-05,1.20285]
[1779941713282,73.73,72969.15,0.0,0.96414,7e-05,1.19014]
[1779941714287,73.73,72971.57,0.0,0.96432,7e-05,1.18527]
[1779941716302,73.72,72987.1,0.0,0.96542,7e-05,1.15527]
[1779941718317,73.71,72994.03,0.0,0.9659,7e-05,1.14216]
[1779941719327,73.71,73003.74,0.0,0.96657,7e-05,1.12406]
[1779941720335,73.71,73003.13,0.0,0.96653,7e-05,1.12502]
[1779941725370,73.69,73006.21,0.0,0.96676,7e-05,1.11858]
[1779941730407,73.67,73005.33,0.0,0.96673,7e-05,1.11942]
[1779941731411,73.67,73011.61,0.0,0.96745,7e-05,1.09709]
[1779941732417,73.67,73014.66,0.0,0.96766,7e-05,1.09146]
[1779941737453,73.66,73017.75,0.0,0.96788,6e-05,1.08537]
[1779941741481,73.65,73020.34,0.0,0.96806,6e-05,1.08041]
[1779941743495,73.65,73011.93,0.0,0.96751,7e-05,1.09537]
[1779941745508,73.65,73012.59,0.0,0.96756,7e-05,1.094]
[1779941750544,73.64,73018.82,0.0,0.96799,6e-05,1.0823]
[1779941753566,73.63,73022.51,0.0,0.96824,6e-05,1.07536]
[1779941756596,73.63,73014.04,0.0,0.96769,7e-05,1.09038]
[1779941757595,73.62,73011.1,0.0,0.96751,7e-05,1.09552]
[1779941758601,73.62,73005.01,0.0,0.96711,7e-05,1.10645]
[1779941760615,73.62,72999.89,0.0,0.96678,7e-05,1.11567]
[1779941762631,73.63,72987.38,0.0,0.96591,7e-05,1.1393]
[1779941763645,73.64,72985.07,0.0,0.96574,7e-05,1.14409]
[1779941765652,73.65,72973.92,0.0,0.96495,7e-05,1.16544]
[1779941766656,73.65,72968.65,0.0,0.96458,7e-05,1.17541]
[1779941767665,73.65,72962.59,0.0,0.96414,7e-05,1.18732]
[1779941768672,73.66,72959.92,0.0,0.96394,7e-05,1.19259]
[1779941773708,73.67,72944.46,0.0,0.9628,7e-05,1.22321]
[1779941774713,73.67,72941.57,0.0,0.96258,7e-05,1.22895]
[1779941779749,73.68,72941.36,0.0,0.96255,7e-05,1.2298]
[1779941784784,73.69,72943.95,0.0,0.96273,7e-05,1.22515]
[1779941785791,73.69,72951.58,0.0,0.96328,7e-05,1.21041]
[1779941786798,73.69,72948.93,0.0,0.96308,7e-05,1.21567]
[1779941789829,73.7,72966.95,0.0,0.96436,7e-05,1.18136]
[1779941790836,73.71,72979.62,0.0,0.96524,7e-05,1.15772]
[1779941791844,73.71,72975.71,0.0,0.96526,7e-05,1.15433]
[1779941792852,73.72,72962.04,0.0,0.96429,7e-05,1.18048]
[1779941793857,73.72,72961.91,0.0,0.96427,7e-05,1.18103]
[1779941798891,73.75,72958.91,0.0,0.964,7e-05,1.18831]
[1779941803927,73.78,72954.96,0.0,0.96366,7e-05,1.19743]
[1779941808961,73.81,72953.25,0.0,0.96348,7e-05,1.20228]
[1779941810607,73.82,72946.53,0.0,0.96298,7e-05,1.21559]
[1779941810977,73.83,72946.53,0.0,0.96296,7e-05,1.21621]
[1779941811982,73.84,72960.67,0.0,0.96397,7e-05,1.18928]
[1779941812990,73.84,72970.5,0.0,0.96465,7e-05,1.1709]
[1779941818026,73.87,72967.45,0.0,0.96439,7e-05,1.17791]
[1779941823060,73.9,72965.62,0.0,0.9642,7e-05,1.18293]
[1779941828095,73.9,72961.39,0.0,0.96389,7e-05,1.19131]
[1779941833129,73.9,72956.7,0.0,0.96356,7e-05,1.2003]
[1779941838164,73.9,72960.39,0.0,0.96382,7e-05,1.19322]
[1779941843199,73.9,72962.55,0.0,0.96397,7e-05,1.18909]
[1779941848235,73.9,72961.62,0.0,0.96391,7e-05,1.19087]
[1779941853270,73.9,72965.2,0.0,0.96448,7e-05,1.17286]
[1779941857303,73.9,72970.69,0.0,0.96486,7e-05,1.16249]
[1779941862337,73.9,72969.69,0.0,0.96479,7e-05,1.16437]
[1779941865359,73.9,72976.69,0.0,0.96528,7e-05,1.15123]
[1779941866366,73.9,72980.42,0.0,0.96554,7e-05,1.14427]
[1779941869386,73.9,72982.42,0.0,0.96568,7e-05,1.14055]
[1779941873419,73.9,72988.33,0.0,0.96608,7e-05,1.12961]
[1779941875434,73.9,72991.87,0.0,0.96632,7e-05,1.12309]
[1779941880469,73.9,72991.6,0.0,0.9663,7e-05,1.12358]
[1779941882483,73.9,72982.29,0.0,0.96567,7e-05,1.14079]
[1779941883489,73.9,72980.7,0.0,0.96556,7e-05,1.14375]
[1779941888525,73.9,72979.5,0.0,0.96548,7e-05,1.14598]
[1779941891549,73.9,72987.48,0.0,0.96602,7e-05,1.13118]
[1779941893560,73.9,72981.53,0.0,0.96562,7e-05,1.1422]
[1779941895573,73.9,72979.75,0.0,0.96549,7e-05,1.14552]
[1779941900608,73.9,72976.9,0.0,0.9653,7e-05,1.15084]
[1779941902625,73.9,72962.09,0.0,0.96426,7e-05,1.17876]
[1779941903631,73.9,72952.14,0.0,0.96355,7e-05,1.19778]
[1779941904639,73.9,72952.96,0.0,0.96361,7e-05,1.1962]
[1779941907662,73.9,72946.19,0.0,0.96312,7e-05,1.20925]
[1779941911691,73.9,72939.9,0.0,0.96298,7e-05,1.21006]
[1779941916725,73.9,72940.78,0.0,0.96304,7e-05,1.20835]
[1779941919750,73.9,72932.23,0.0,0.96241,7e-05,1.22499]
[1779941920753,73.9,72914.6,0.0,0.96109,8e-05,1.2598]
[1779941921761,73.9,72900.67,0.0,0.96002,8e-05,1.28778]
[1779941922789,73.9,72898.84,0.0,0.95987,8e-05,1.29148]
[1779941923794,73.9,72893.52,0.0,0.95945,8e-05,1.3023]
[1779941924798,73.9,72884.22,0.0,0.95872,8e-05,1.32135]
[1779941926814,73.9,72876.1,0.0,0.95806,8e-05,1.33814]
[1779941927819,73.9,72874.69,0.0,0.95795,8e-05,1.34107]
[1779941932855,73.9,72868.95,0.0,0.95748,8e-05,1.35304]
[1779941934868,73.9,72877.3,0.0,0.95816,8e-05,1.33565]
[1779941935875,73.9,72889.9,0.0,0.95917,8e-05,1.30969]
[1779941936895,73.9,72890.08,0.0,0.95918,8e-05,1.30933]
[1779941937890,73.9,72895.71,0.0,0.95963,8e-05,1.29784]
[1779941938898,73.9,72900.08,0.0,0.95997,8e-05,1.28897]
[1779941941918,73.9,72877.66,0.0,0.95819,8e-05,1.3349]
[1779941942926,73.91,72872.45,0.0,0.95776,8e-05,1.34588]
[1779941944939,73.91,72879.1,0.0,0.95829,8e-05,1.33234]
[1779941945946,73.91,72876.81,0.0,0.9581,8e-05,1.33724]
[1779941947960,73.92,72879.19,0.0,0.95828,8e-05,1.33258]
[1779941948967,73.92,72884.27,0.0,0.95868,8e-05,1.32225]
[1779941950981,73.93,72886.46,0.0,0.95884,8e-05,1.31808]
[1779941953003,73.93,72877.6,0.0,0.95812,8e-05,1.33672]
[1779941954020,73.94,72877.97,0.0,0.95814,8e-05,1.3361]
[1779941955016,73.94,72888.32,0.0,0.95897,8e-05,1.31491]
[1779941956022,73.94,72903.01,0.0,0.96012,8e-05,1.28501]
[1779941957029,73.94,72914.34,0.0,0.961,8e-05,1.26227]
[1779941958036,73.94,72908.68,0.0,0.96056,8e-05,1.2736]
[1779941959042,73.94,72904.66,0.0,0.96025,8e-05,1.28168]
[1779941964078,73.94,72910.43,0.0,0.9607,8e-05,1.27009]
[1779941966092,73.94,72917.78,0.0,0.96126,8e-05,1.25542]
[1779941968105,73.94,72924.56,0.0,0.96177,8e-05,1.24199]
[1779941973141,73.94,72929.4,0.0,0.96246,7e-05,1.22097]
[1779941978177,73.94,72926.94,0.0,0.96228,7e-05,1.22578]
[1779941983213,73.94,72924.45,0.0,0.96209,7e-05,1.23066]
[1779941986233,73.94,72916.16,0.0,0.96147,8e-05,1.24702]
[1779941987272,73.94,72915.54,0.0,0.96142,8e-05,1.24825]
[1779941988256,73.94,72926.75,0.0,0.96226,7e-05,1.22615]
[1779941989262,73.94,72927.71,0.0,0.96233,7e-05,1.22427]
[1779941993290,73.94,72922.19,0.0,0.96192,8e-05,1.23511]
[1779941996311,73.94,72913.56,0.0,0.96127,8e-05,1.25218]
[1779941997317,73.94,72910.84,0.0,0.96106,8e-05,1.25759]
[1779941998324,73.94,72900.94,0.0,0.9603,8e-05,1.27743]
[1779941999332,73.94,72894.76,0.0,0.95982,8e-05,1.28992]
[1779942000338,73.94,72894.22,0.0,0.95977,8e-05,1.29124]
[1779942003362,73.96,72881.53,0.0,0.95873,8e-05,1.31781]
[1779942004369,73.96,72872.15,0.0,0.95797,8e-05,1.33737]
[1779942005381,73.96,72862.21,0.0,0.95716,8e-05,1.35812]
[1779942006385,73.97,72861.15,0.0,0.95705,8e-05,1.36071]
[1779942012099,73.98,72874.73,0.0,0.95814,8e-05,1.33293]
[1779942012452,73.98,72874.73,0.0,0.95814,8e-05,1.33308]
[1779942017487,73.99,72871.29,0.0,0.95783,8e-05,1.34097]
[1779942022174,74.01,72863.48,0.0,0.95716,8e-05,1.35791]
[1779942027556,74.02,72869.43,0.0,0.95763,8e-05,1.34602]
[1779942032592,74.02,72873.34,0.0,0.9583,8e-05,1.32585]
[1779942035644,74.02,72888.23,0.0,0.95949,8e-05,1.29532]
[1779942038666,74.02,72880.13,0.0,0.95884,8e-05,1.31206]
[1779942043704,74.04,72879.26,0.0,0.95873,8e-05,1.31477]
[1779942048750,74.05,72876.46,0.0,0.95848,8e-05,1.32141]
[1779942050765,74.06,72865.44,0.0,0.95757,8e-05,1.34456]
[1779942055795,74.07,72858.69,0.0,0.95699,8e-05,1.35928]
[1779942060830,74.08,72862.31,0.0,0.95726,8e-05,1.35225]
[1779942064861,74.09,72848.77,0.0,0.95612,8e-05,1.38117]
[1779942066876,74.09,72843.54,0.0,0.95567,9e-05,1.39242]
[1779942067883,74.09,72835.98,0.0,0.95502,9e-05,1.40863]
[1779942069897,74.09,72854.06,0.0,0.95656,8e-05,1.37018]
[1779942070920,74.09,72855.45,0.0,0.95667,8e-05,1.36734]
[1779942072919,74.1,72899.59,0.0,0.96022,8e-05,1.27661]
[1779942073926,74.1,72895.6,0.0,0.9599,8e-05,1.28489]
[1779942075941,74.11,72875.22,0.0,0.95826,8e-05,1.32698]
[1779942076951,74.11,72858.12,0.0,0.95685,8e-05,1.36277]
[1779942077959,74.11,72862.96,0.0,0.95725,8e-05,1.35272]
[1779942079979,74.12,72862.69,0.0,0.95722,8e-05,1.35352]
[1779942080980,74.12,72884.24,0.0,0.95896,8e-05,1.30904]
[1779942081988,74.12,72896.6,0.0,0.95993,8e-05,1.2841]
[1779942082996,74.13,72896.59,0.0,0.95992,8e-05,1.28434]
[1779942084001,74.13,72875.17,0.0,0.95821,8e-05,1.32832]
[1779942085016,74.14,72870.79,0.0,0.95784,8e-05,1.33754]
[1779942086019,74.14,72876.86,0.0,0.95833,8e-05,1.32512]
[1779942087025,74.14,72879.11,0.0,0.95851,8e-05,1.32064]
[1779942090062,74.15,72884.01,0.0,0.95888,8e-05,1.31109]
[1779942091067,74.15,72883.69,0.0,0.95919,8e-05,1.29997]
[1779942095100,74.17,72875.99,0.0,0.95855,8e-05,1.3165]
[1779942096116,74.17,72871.59,0.0,0.95819,8e-05,1.32573]
[1779942097113,74.17,72859.83,0.0,0.95722,8e-05,1.35032]
[1779942098117,74.18,72849.19,0.0,0.95633,8e-05,1.3728]
[1779942099124,74.18,72848.88,0.0,0.9563,8e-05,1.37354]
[1779942103152,74.18,72843.24,0.0,0.95581,8e-05,1.38582]
[1779942104160,74.19,72837.29,0.0,0.9553,9e-05,1.39857]
[1779942105167,74.19,72831.32,0.0,0.95478,9e-05,1.41143]
[1779942106173,74.19,72827.82,0.0,0.95448,9e-05,1.419]
[1779942107181,74.19,72820.08,0.0,0.9538,9e-05,1.4358]
[1779942108188,74.19,72820.89,0.0,0.95387,9e-05,1.43402]
[1779942111209,74.22,72815.03,0.0,0.95328,9e-05,1.44857]
[1779942112215,74.22,72822.07,0.0,0.9539,9e-05,1.43338]
[1779942113222,74.23,72824.6,0.0,0.95411,9e-05,1.42807]
[1779942114231,74.23,72817.52,0.0,0.95348,9e-05,1.44366]
[1779942115237,74.23,72814.01,0.0,0.95316,9e-05,1.45151]
[1779942118259,74.31,72813.33,0.0,0.95293,9e-05,1.45738]
[1779942120272,74.32,72818.46,0.0,0.95337,9e-05,1.44644]
[1779942122295,74.32,72825.26,0.0,0.95396,9e-05,1.43196]
[1779942123301,74.33,72832.07,0.0,0.95454,9e-05,1.41742]
[1779942124308,74.33,72833.74,0.0,0.95468,9e-05,1.41403]
[1779942128338,74.35,72840.51,0.0,0.95523,9e-05,1.40037]
[1779942129342,74.35,72833.82,0.0,0.95464,9e-05,1.41495]
[1779942130350,74.36,72826.64,0.0,0.95401,9e-05,1.43066]
[1779942131357,74.36,72822.31,0.0,0.95362,9e-05,1.44025]
[1779942132361,74.37,72831.64,0.0,0.95442,9e-05,1.42043]
[1779942135386,74.37,72838.8,0.0,0.95502,9e-05,1.40547]
[1779942137400,74.39,72845.94,0.0,0.95561,8e-05,1.39097]
[1779942139414,74.4,72838.13,0.0,0.95492,9e-05,1.40813]
[1779942143105,74.41,72829.03,0.0,0.9541,9e-05,1.42839]
[1779942144453,74.42,72823.07,0.0,0.95356,9e-05,1.4417]
[1779942149488,74.43,72826.95,0.0,0.95387,9e-05,1.43419]
[1779942153179,74.44,72825.66,0.0,0.9541,9e-05,1.42505]
[1779942154540,74.45,72818.26,0.0,0.95344,9e-05,1.4415]
[1779942157545,74.46,72824.76,0.0,0.95398,9e-05,1.42798]
[1779942163249,74.48,72819.53,0.0,0.95348,9e-05,1.44038]
[1779942163590,74.48,72819.53,0.0,0.95347,9e-05,1.44057]
[1779942166609,74.49,72813.81,0.0,0.95295,9e-05,1.45357]
[1779942168624,74.5,72804.04,0.0,0.95206,9e-05,1.47538]
[1779942173660,74.51,72803.99,0.0,0.95202,9e-05,1.47621]
[1779942178694,74.53,72805.83,0.0,0.95216,9e-05,1.47282]
[1779942183731,74.54,72804.86,0.0,0.95204,9e-05,1.47567]
[1779942185746,74.54,72810.13,0.0,0.95251,9e-05,1.46437]
[1779942187760,74.55,72816.57,0.0,0.95307,9e-05,1.45061]
[1779942188766,74.55,72810.57,0.0,0.95253,9e-05,1.46391]
[1779942192795,74.57,72815.58,0.0,0.95295,9e-05,1.4536]
[1779942194810,74.57,72801.83,0.0,0.9517,9e-05,1.48415]
[1779942199849,74.58,72801.85,0.0,0.95167,9e-05,1.48475]
[1779942202874,74.59,72793.25,0.0,0.95087,9e-05,1.50419]
[1779942205893,74.6,72802.72,0.0,0.95173,9e-05,1.48345]
[1779942206900,74.6,72807.94,0.0,0.95219,9e-05,1.47206]
[1779942211937,74.61,72805.71,0.0,0.95234,9e-05,1.46488]
[1779942216974,74.62,72808.77,0.0,0.95259,9e-05,1.45888]
[1779942222009,74.64,72811.68,0.0,0.95282,9e-05,1.45335]
[1779942224024,74.64,72804.39,0.0,0.95215,9e-05,1.46965]
[1779942229058,74.66,72804.05,0.0,0.95209,9e-05,1.47108]
[1779942234094,74.67,72800.61,0.0,0.95176,9e-05,1.47922]
[1779942235105,74.67,72793.08,0.0,0.95106,9e-05,1.49605]
[1779942237127,74.67,72802.81,0.0,0.95194,9e-05,1.47469]
[1779942238130,74.68,72802.47,0.0,0.95191,9e-05,1.47557]
[1779942243167,74.69,72807.67,0.0,0.95235,9e-05,1.46492]
[1779942248197,74.7,72809.81,0.0,0.95251,9e-05,1.46099]
[1779942249205,74.71,72816.72,0.0,0.95312,9e-05,1.44605]
[1779942250213,74.71,72818.37,0.0,0.95326,9e-05,1.44242]
[1779942253233,74.71,72829.0,0.0,0.9542,9e-05,1.41935]
[1779942254240,74.71,72829.61,0.0,0.95425,9e-05,1.41805]
[1779942259275,74.71,72833.06,0.0,0.95455,9e-05,1.41075]
[1779942264310,74.71,72832.64,0.0,0.95451,9e-05,1.41182]
[1779942267331,74.71,72822.37,0.0,0.95361,9e-05,1.43403]
[1779942268340,74.71,72808.97,0.0,0.95241,9e-05,1.46324]
[1779942269344,74.71,72803.09,0.0,0.95188,9e-05,1.47614]
[1779942270351,74.71,72803.28,0.0,0.9519,9e-05,1.47565]
[1779942271362,74.71,72803.08,0.0,0.95227,9e-05,1.46324]
[1779942273374,74.71,72795.22,0.0,0.95156,9e-05,1.48045]
[1779942274383,74.7,72802.09,0.0,0.95219,9e-05,1.46521]
[1779942275390,74.7,72803.16,0.0,0.95229,9e-05,1.46281]
[1779942280424,74.7,72801.43,0.0,0.95214,9e-05,1.46635]
[1779942285458,74.69,72801.8,0.0,0.95219,9e-05,1.46525]
[1779942290496,74.69,72802.52,0.0,0.95226,9e-05,1.46341]
[1779942292519,74.69,72793.29,0.0,0.95143,9e-05,1.48367]
[1779942293529,74.69,72785.4,0.0,0.9507,9e-05,1.50137]
[1779942294530,74.69,72784.7,0.0,0.95063,9e-05,1.50303]
[1779942297552,74.7,72793.96,0.0,0.95147,9e-05,1.48271]
[1779942298561,74.7,72794.78,0.0,0.95153,9e-05,1.48122]
[1779942304241,74.72,72791.77,0.0,0.95122,9e-05,1.48884]
[1779942306645,74.72,72786.39,0.0,0.95071,9e-05,1.50103]
[1779942307629,74.73,72769.78,0.0,0.94915,0.0001,1.53851]
[1779942308636,74.73,72762.94,0.0,0.94849,0.0001,1.5541]
[1779942309642,74.73,72759.59,0.0,0.94816,0.0001,1.56205]
[1779942310649,74.73,72774.98,0.0,0.94963,9e-05,1.52704]
[1779942311657,74.73,72780.17,0.0,0.95011,9e-05,1.51539]
[1779942315685,74.76,72787.77,0.0,0.95077,9e-05,1.49968]
[1779942316692,74.76,72791.38,0.0,0.95109,9e-05,1.49196]
[1779942318705,74.76,72786.26,0.0,0.95061,9e-05,1.50355]
[1779942319712,74.77,72781.67,0.0,0.95018,9e-05,1.51389]
[1779942321731,74.77,72780.37,0.0,0.95004,9e-05,1.51718]
[1779942326766,74.78,72782.16,0.0,0.9502,9e-05,1.51333]
[1779942331808,74.78,72785.64,0.0,0.9509,9e-05,1.49283]
[1779942334453,74.78,72782.14,0.0,0.95057,9e-05,1.50079]
[1779942339864,74.79,72780.2,0.0,0.95038,9e-05,1.50538]
[1779942342886,74.79,72771.12,0.0,0.94952,9e-05,1.52591]
[1779942344523,74.79,72774.1,0.0,0.9498,9e-05,1.5192]
[1779942349936,74.79,72774.44,0.0,0.94983,9e-05,1.5185]
[1779942354970,74.79,72776.66,0.0,0.95004,9e-05,1.51354]
[1779942355979,74.79,72783.3,0.0,0.95066,9e-05,1.49868]
[1779942356986,74.79,72783.95,0.0,0.95072,9e-05,1.49727]
[1779942362021,74.8,72777.35,0.0,0.9501,9e-05,1.51223]
[1779942363028,74.8,72777.57,0.0,0.95012,9e-05,1.51175]
[1779942368063,74.8,72777.33,0.0,0.95009,9e-05,1.51237]
[1779942372091,74.8,72770.93,0.0,0.94948,9e-05,1.52687]
[1779942373104,74.8,72759.59,0.0,0.9484,0.0001,1.55255]
[1779942376125,74.8,72769.29,0.0,0.94934,9e-05,1.53038]
[1779942379140,74.8,72774.31,0.0,0.94981,9e-05,1.51902]
[1779942381154,74.79,72766.81,0.0,0.9491,0.0001,1.53595]
[1779942382161,74.79,72755.45,0.0,0.94801,0.0001,1.56181]
[1779942383172,74.79,72747.97,0.0,0.94729,0.0001,1.57893]
[1779942384178,74.79,72738.66,0.0,0.94637,0.0001,1.6004]
[1779942385190,74.79,72738.0,0.0,0.94631,0.0001,1.6018]
[1779942387198,74.8,72742.54,0.0,0.94674,0.0001,1.59179]
[1779942389211,74.8,72748.72,0.0,0.94734,0.0001,1.57769]
[1779942390223,74.81,72758.28,0.0,0.94826,0.0001,1.55595]
[1779942391229,74.81,72762.46,0.0,0.94904,0.0001,1.53379]
[1779942393243,74.83,72772.76,0.0,0.94999,9e-05,1.51113]
[1779942395366,74.83,72780.97,0.0,0.95075,9e-05,1.49308]
[1779942396293,74.83,72788.29,0.0,0.95142,9e-05,1.47687]
[1779942397299,74.84,72809.52,0.0,0.95333,9e-05,1.43057]
[1779942399318,74.84,72815.94,0.0,0.95389,9e-05,1.41701]
[1779942400330,74.85,72808.43,0.0,0.95321,9e-05,1.43343]
[1779942401333,74.85,72796.66,0.0,0.95215,9e-05,1.45929]
[1779942402337,74.85,72795.19,0.0,0.95201,9e-05,1.46263]
[1779942403343,74.86,72784.66,0.0,0.95103,9e-05,1.48624]
[1779942404350,74.86,72780.84,0.0,0.95066,9e-05,1.49506]
[1779942405364,74.87,72774.82,0.0,0.95009,9e-05,1.50885]
[1779942406367,74.88,72770.73,0.0,0.94969,9e-05,1.51837]
[1779942409385,74.89,72767.4,0.0,0.94933,0.0001,1.52683]
[1779942411400,74.9,72772.49,0.0,0.94979,9e-05,1.51597]
[1779942413414,74.92,72764.42,0.0,0.949,0.0001,1.53481]
[1779942414422,74.92,72758.57,0.0,0.94842,0.0001,1.54839]
[1779942415427,74.92,72760.33,0.0,0.9486,0.0001,1.54435]
[1779942418449,74.92,72753.1,0.0,0.94789,0.0001,1.56094]
[1779942421470,74.92,72747.88,0.0,0.94738,0.0001,1.57295]
[1779942426509,74.93,72749.24,0.0,0.94751,0.0001,1.57005]
[1779942428523,74.93,72755.1,0.0,0.94808,0.0001,1.55663]
[1779942429530,74.93,72754.29,0.0,0.94799,0.0001,1.55876]
[1779942434566,74.95,72754.12,0.0,0.94792,0.0001,1.56027]
[1779942438600,74.97,72761.53,0.0,0.94859,0.0001,1.54449]
[1779942439603,74.97,72799.81,0.0,0.95216,9e-05,1.45907]
[1779942440609,74.97,72818.07,0.0,0.95379,9e-05,1.41936]
[1779942441619,74.97,72834.16,0.0,0.95519,9e-05,1.38502]
[1779942442624,74.98,72834.34,0.0,0.9552,9e-05,1.38473]
[1779942444638,75.0,72839.96,0.0,0.95564,9e-05,1.37386]
[1779942448667,75.01,72833.99,0.0,0.95511,9e-05,1.38716]
[1779942449673,75.02,72827.84,0.0,0.95456,9e-05,1.40069]
[1779942450680,75.02,72826.36,0.0,0.95443,9e-05,1.40387]
[1779942451687,75.02,72824.82,0.0,0.95467,9e-05,1.39456]
[1779942453701,75.03,72830.16,0.0,0.95511,9e-05,1.38363]
[1779942455716,75.05,72834.41,0.0,0.95543,9e-05,1.37575]
[1779942458738,75.07,72840.3,0.0,0.95588,8e-05,1.36474]
[1779942462767,75.08,72833.6,0.0,0.9553,9e-05,1.37916]
[1779942463773,75.09,72824.16,0.0,0.95445,9e-05,1.39987]
[1779942465478,75.09,72822.39,0.0,0.9543,9e-05,1.40371]
[1779942468808,75.09,72825.14,0.0,0.95453,9e-05,1.39794]
[1779942473842,75.1,72823.77,0.0,0.95441,9e-05,1.40102]
[1779942478878,75.1,72823.32,0.0,0.95436,9e-05,1.40216]
[1779942483915,75.1,72816.46,0.0,0.95375,9e-05,1.41705]
[1779942486936,75.11,72826.1,0.0,0.95459,9e-05,1.39646]
[1779942487942,75.11,72829.61,0.0,0.95489,9e-05,1.38904]
[1779942489957,75.11,72831.99,0.0,0.95509,9e-05,1.38412]
[1779942495688,75.12,72838.68,0.0,0.95565,9e-05,1.37042]
[1779942501035,75.3,72840.82,0.0,0.95545,9e-05,1.37543]
[1779942505758,75.6,72849.42,0.0,0.95556,8e-05,1.37289]
[1779942510101,75.83,72837.62,0.0,0.95405,9e-05,1.41017]
[1779942511107,75.89,72828.84,0.0,0.95354,9e-05,1.41912]
[1779942512112,75.94,72833.05,0.0,0.9538,9e-05,1.4128]
[1779942514125,75.95,72831.42,0.0,0.95363,9e-05,1.41685]
[1779942516139,75.96,72828.47,0.0,0.95335,9e-05,1.42371]
[1779942520168,75.98,72802.13,0.0,0.95094,9e-05,1.48183]
[1779942521184,75.99,72797.6,0.0,0.95051,9e-05,1.49197]
[1779942523196,75.99,72807.05,0.0,0.95137,9e-05,1.47162]
[1779942524207,76.0,72814.6,0.0,0.95204,9e-05,1.45542]
[1779942525214,76.0,72815.35,0.0,0.9521,9e-05,1.45402]
[1779942528259,76.02,72821.11,0.0,0.95258,9e-05,1.44229]
[1779942529248,76.02,72826.93,0.0,0.95309,9e-05,1.43005]
[1779942530255,76.03,72832.68,0.0,0.95359,9e-05,1.41804]
[1779942531268,76.04,72832.52,0.0,0.95355,9e-05,1.41896]
[1779942535289,76.05,72840.2,0.0,0.95418,9e-05,1.40352]
[1779942537303,76.12,72847.44,0.0,0.95466,9e-05,1.39197]
[1779942540333,76.24,72853.41,0.0,0.95492,9e-05,1.38561]
[1779942542341,76.3,72867.11,0.0,0.95595,8e-05,1.36026]
[1779942543349,76.31,72869.92,0.0,0.95617,8e-05,1.35484]
[1779942546370,76.33,72877.11,0.0,0.95673,8e-05,1.34102]
[1779942551404,76.34,72883.16,0.0,0.9572,8e-05,1.32943]
[1779942556440,76.35,72886.47,0.0,0.95744,8e-05,1.32327]
[1779942560467,76.36,72892.33,0.0,0.9579,8e-05,1.31196]
[1779942565503,76.38,72892.9,0.0,0.95792,8e-05,1.31151]
[1779942570538,76.39,72896.13,0.0,0.95815,8e-05,1.30572]
[1779942571545,76.39,72894.46,0.0,0.95837,8e-05,1.29694]
[1779942573558,76.4,72888.45,0.0,0.95788,8e-05,1.30928]
[1779942575576,76.41,72899.86,0.0,0.95878,8e-05,1.28674]
[1779942576589,76.41,72900.74,0.0,0.95884,8e-05,1.28516]
[1779942581622,76.49,72896.66,0.0,0.95836,8e-05,1.29735]
[1779942584651,76.5,72903.19,0.0,0.95886,8e-05,1.2848]
[1779942589681,76.52,72906.99,0.0,0.95912,8e-05,1.27808]
[1779942592701,76.58,72901.1,0.0,0.95852,8e-05,1.29321]
[1779942597738,76.61,72901.86,0.0,0.95852,8e-05,1.29321]
[1779942601766,76.85,72888.53,0.0,0.95697,8e-05,1.33196]
[1779942602786,76.91,72884.26,0.0,0.9565,8e-05,1.34363]
[1779942605804,77.09,72868.89,0.0,0.95485,8e-05,1.38423]
[1779942606810,77.14,72856.3,0.0,0.95366,9e-05,1.41323]
[1779942607818,77.15,72853.29,0.0,0.95339,9e-05,1.41978]
[1779942608830,77.15,72861.81,0.0,0.95412,9e-05,1.40217]
[1779942609834,77.2,72868.31,0.0,0.95457,8e-05,1.39113]
[1779942610841,77.2,72862.12,0.0,0.95405,9e-05,1.40397]
[1779942612856,77.2,72864.62,0.0,0.95426,9e-05,1.39866]
[1779942613867,77.2,72869.7,0.0,0.9547,8e-05,1.38812]
[1779942615893,77.2,72868.6,0.0,0.95461,8e-05,1.39032]
[1779942616881,77.2,72874.35,0.0,0.95509,8e-05,1.37841]
[1779942617889,77.2,72874.61,0.0,0.95512,8e-05,1.37787]
[1779942622924,77.2,72869.07,0.0,0.95465,8e-05,1.38927]
[1779942623930,77.19,72869.4,0.0,0.95468,8e-05,1.38856]
[1779942625944,77.19,72875.67,0.0,0.95521,8e-05,1.37559]
[1779942629642,77.19,72887.66,0.0,0.95621,8e-05,1.35108]
[1779942630980,77.2,72889.25,0.0,0.95633,8e-05,1.34789]
[1779942631988,77.2,72896.06,0.0,0.95726,8e-05,1.32171]
[1779942632993,77.2,72898.42,0.0,0.95745,8e-05,1.31705]
[1779942639713,77.21,72893.98,0.0,0.95707,8e-05,1.32655]
[1779942645080,77.22,72892.59,0.0,0.95694,8e-05,1.32974]
[1779942646087,77.22,72887.1,0.0,0.95648,8e-05,1.34091]
[1779942647099,77.22,72886.75,0.0,0.95645,8e-05,1.34173]
[1779942653135,77.23,72883.23,0.0,0.95615,8e-05,1.34913]
[1779942654142,77.23,72888.78,0.0,0.9566,8e-05,1.33796]
[1779942657163,77.23,72883.96,0.0,0.9562,8e-05,1.34788]
[1779942662199,77.23,72882.59,0.0,0.95608,8e-05,1.35079]
[1779942664212,77.23,72890.25,0.0,0.95671,8e-05,1.33532]
[1779942665220,77.24,72898.84,0.0,0.95741,8e-05,1.31811]
[1779942669922,77.24,72911.36,0.0,0.9584,8e-05,1.29343]
[1779942671263,77.24,72913.37,0.0,0.95856,8e-05,1.28946]
[1779942676299,77.24,72910.33,0.0,0.95832,8e-05,1.29547]
[1779942681334,77.24,72914.15,0.0,0.95862,8e-05,1.28792]
[1779942683348,77.24,72920.14,0.0,0.95909,8e-05,1.27615]
[1779942688384,77.24,72920.83,0.0,0.95914,8e-05,1.2748]
[1779942691405,77.24,72916.1,0.0,0.95914,8e-05,1.27183]
[1779942695434,77.24,72893.76,0.0,0.95736,8e-05,1.3161]
[1779942696439,77.24,72886.73,0.0,0.95678,8e-05,1.33023]
[1779942701474,77.24,72888.89,0.0,0.95696,8e-05,1.32588]
[1779942702481,77.24,72894.12,0.0,0.95739,8e-05,1.31537]
[1779942704495,77.24,72899.56,0.0,0.95783,8e-05,1.30451]
[1779942709530,77.24,72903.85,0.0,0.95817,8e-05,1.29598]
[1779942714565,77.24,72910.76,0.0,0.95872,8e-05,1.28232]
[1779942716580,77.24,72916.92,0.0,0.9592,8e-05,1.27023]
[1779942719602,77.24,72922.44,0.0,0.95963,8e-05,1.25946]
[1779942721616,77.24,72929.07,0.0,0.96014,8e-05,1.2466]
[1779942726651,77.26,72933.96,0.0,0.96048,8e-05,1.23801]
[1779942731690,77.28,72952.91,0.0,0.96186,7e-05,1.20299]
[1779942732703,77.28,72958.29,0.0,0.96225,7e-05,1.19315]
[1779942735717,77.29,72960.96,0.0,0.96243,7e-05,1.18843]
[1779942737732,77.29,72963.69,0.0,0.96263,7e-05,1.18334]
[1779942742767,77.29,72959.02,0.0,0.96229,7e-05,1.19206]
[1779942747802,77.29,72961.63,0.0,0.96248,7e-05,1.18718]
[1779942751829,77.29,72959.52,0.0,0.96267,7e-05,1.1793]
[1779942755863,77.29,72948.24,0.0,0.96185,7e-05,1.20043]
[1779942756865,77.29,72943.77,0.0,0.96151,7e-05,1.20888]
[1779942759887,77.29,72951.49,0.0,0.96209,7e-05,1.19432]
[1779942761900,77.29,72956.75,0.0,0.96247,7e-05,1.18446]
[1779942763915,77.29,72962.85,0.0,0.96292,7e-05,1.17311]
[1779942768949,77.29,72959.15,0.0,0.96265,7e-05,1.17998]
[1779942769958,77.29,72965.41,0.0,0.9631,7e-05,1.16836]
[1779942770963,77.29,72961.71,0.0,0.96283,7e-05,1.17522]
[1779942772977,77.29,72961.23,0.0,0.9628,7e-05,1.17611]
[1779942778014,77.29,72962.47,0.0,0.96289,7e-05,1.17381]
[1779942783048,77.29,72963.76,0.0,0.96298,7e-05,1.17142]
[1779942788084,77.29,72963.66,0.0,0.96298,7e-05,1.1716]
[1779942793119,77.29,72962.9,0.0,0.96292,7e-05,1.17301]
[1779942799162,77.29,72963.4,0.0,0.96296,7e-05,1.17208]
[1779942804197,77.31,72965.01,0.0,0.96303,7e-05,1.17025]
[1779942809238,77.33,72970.84,0.0,0.96343,7e-05,1.16006]
[1779942814271,77.33,72973.76,0.0,0.96398,7e-05,1.14301]
[1779942821001,77.33,72977.24,0.0,0.96422,7e-05,1.13667]
[1779942825352,77.32,72984.3,0.0,0.96474,7e-05,1.12339]
[1779942831070,77.29,72983.31,0.0,0.96471,7e-05,1.12396]
[1779942832401,77.28,72986.87,0.0,0.96498,7e-05,1.11707]
[1779942836428,77.26,72993.8,0.0,0.96549,7e-05,1.10379]
[1779942841140,77.24,72987.93,0.0,0.96512,7e-05,1.11348]
[1779942846499,77.22,72991.66,0.0,0.96542,7e-05,1.10561]
[1779942850527,77.2,72985.02,0.0,0.96499,7e-05,1.11666]
[1779942855562,77.18,72985.64,0.0,0.96508,7e-05,1.11445]
[1779942860597,77.15,72992.86,0.0,0.96562,7e-05,1.10045]
[1779942865632,77.13,72985.96,0.0,0.96518,7e-05,1.11178]
[1779942870666,77.11,72987.17,0.0,0.9653,7e-05,1.10855]
[1779942871673,77.11,72987.19,0.0,0.96565,7e-05,1.09684]
[1779942873690,77.1,72992.25,0.0,0.96601,7e-05,1.0875]
[1779942878725,77.08,72992.5,0.0,0.96605,7e-05,1.08623]
[1779942881743,77.07,72999.42,0.0,0.96654,7e-05,1.07356]
[1779942886778,77.05,72994.84,0.0,0.96626,7e-05,1.08082]
[1779942891823,77.04,72995.57,0.0,0.96634,7e-05,1.07874]
[1779942896849,77.02,72993.86,0.0,0.96626,7e-05,1.08095]
[1779942901884,77.0,72994.32,0.0,0.96632,7e-05,1.07934]
[1779942904904,76.99,73002.95,0.0,0.96691,7e-05,1.06376]
[1779942905911,76.99,73002.9,0.0,0.96691,7e-05,1.06372]
[1779942910947,76.98,73004.59,0.0,0.96705,7e-05,1.06017]
[1779942914975,76.97,73010.2,0.0,0.96744,7e-05,1.04996]
[1779942920017,76.95,73009.78,0.0,0.96743,7e-05,1.05015]
[1779942925056,76.94,73012.08,0.0,0.9676,7e-05,1.04566]
[1779942930087,76.93,73009.63,0.0,0.96746,7e-05,1.04941]
[1779942936129,76.92,73011.24,0.0,0.9679,7e-05,1.035]
[1779942941165,76.92,73014.17,0.0,0.9681,6e-05,1.02969]
[1779942946200,76.92,73019.48,0.0,0.96845,6e-05,1.02063]
[1779942949220,76.92,73022.34,0.0,0.96863,6e-05,1.01577]
[1779942950228,76.92,73029.47,0.0,0.96908,6e-05,1.00374]
[1779942951236,76.92,73032.49,0.0,0.96927,6e-05,0.99868]
[1779942953249,76.92,73025.56,0.0,0.96883,6e-05,1.01029]
[1779942954255,76.92,73018.19,0.0,0.96837,6e-05,1.02276]
[1779942955263,76.91,73018.79,0.0,0.96841,6e-05,1.02169]
[1779942959293,76.91,73029.14,0.0,0.96907,6e-05,1.00402]
[1779942960298,76.91,73034.22,0.0,0.96939,6e-05,0.99549]
[1779942961997,76.91,73036.96,0.0,0.96956,6e-05,0.99092]
[1779942967348,76.91,73040.92,0.0,0.9698,6e-05,0.98438]
[1779942970370,76.91,73049.89,0.0,0.97035,6e-05,0.96966]
[1779942972065,76.91,73050.02,0.0,0.97036,6e-05,0.96953]
[1779942976411,76.92,73056.6,0.0,0.97075,6e-05,0.95897]
[1779942978431,76.92,73060.08,0.0,0.97095,6e-05,0.95351]
[1779942979435,76.92,73053.1,0.0,0.97053,6e-05,0.96486]
[1779942980440,76.92,73055.37,0.0,0.97067,6e-05,0.96121]
[1779942982137,76.93,73063.52,0.0,0.97115,6e-05,0.94813]
[1779942987489,76.93,73063.0,0.0,0.97111,6e-05,0.94935]
[1779942992208,76.94,73059.4,0.0,0.97118,6e-05,0.94487]
[1779942994538,76.95,73048.84,0.0,0.97054,6e-05,0.96214]
[1779942995544,76.95,73049.36,0.0,0.97057,6e-05,0.96134]
[1779943000579,76.95,73046.29,0.0,0.97037,6e-05,0.96664]
[1779943005615,76.96,73036.27,0.0,0.96975,6e-05,0.98336]
[1779943006622,76.96,73035.0,0.0,0.96967,6e-05,0.98548]
[1779943009642,76.96,73025.56,0.0,0.96908,6e-05,1.00126]
[1779943012351,76.96,73032.41,0.0,0.96951,6e-05,0.98975]
[1779943013670,76.96,73034.6,0.0,0.96965,6e-05,0.98611]
[1779943018705,76.96,73031.62,0.0,0.96946,6e-05,0.99111]
[1779943023741,76.96,73034.84,0.0,0.96966,6e-05,0.98578]
[1779943028775,76.96,73034.63,0.0,0.96964,6e-05,0.98621]
[1779943033811,76.96,73028.29,0.0,0.96925,6e-05,0.99682]
[1779943038845,76.96,73023.97,0.0,0.96897,6e-05,1.00404]
[1779943041869,76.96,73014.56,0.0,0.96838,6e-05,1.01989]
[1779943042875,76.96,73013.18,0.0,0.96829,6e-05,1.0222]
[1779943044889,76.96,73008.05,0.0,0.96796,7e-05,1.03086]
[1779943047931,76.95,73004.83,0.0,0.96776,7e-05,1.03612]
[1779943049937,76.95,72975.16,0.0,0.96578,7e-05,1.08785]
[1779943051952,76.94,72971.45,0.0,0.96587,7e-05,1.08279]
[1779943052958,76.94,72951.8,0.0,0.9645,7e-05,1.11797]
[1779943053966,76.93,72939.38,0.0,0.96363,7e-05,1.14025]
[1779943056986,76.91,72933.78,0.0,0.96325,7e-05,1.14984]
[1779943059001,76.9,72941.23,0.0,0.96381,7e-05,1.1356]
[1779943061015,76.89,72950.18,0.0,0.96447,7e-05,1.11877]
[1779943063030,76.89,72964.38,0.0,0.96548,7e-05,1.09275]
[1779943068064,76.87,72954.77,0.0,0.96484,7e-05,1.10924]
[1779943070078,76.86,72955.08,0.0,0.96488,7e-05,1.10826]
[1779943075114,76.86,72949.12,0.0,0.96445,7e-05,1.11922]
[1779943079174,76.86,72942.0,0.0,0.96395,7e-05,1.13216]
[1779943080170,76.86,72922.01,0.0,0.96248,7e-05,1.16945]
[1779943081172,76.87,72911.89,0.0,0.96171,8e-05,1.18866]
[1779943082176,76.87,72917.28,0.0,0.96212,8e-05,1.17851]
[1779943083184,76.86,72922.49,0.0,0.96252,7e-05,1.16841]
[1779943085198,76.85,72924.24,0.0,0.96267,7e-05,1.16455]
[1779943088219,76.83,72930.69,0.0,0.96318,7e-05,1.15166]
[1779943091240,76.83,72933.46,0.0,0.96338,7e-05,1.14649]
[1779943096275,76.83,72941.99,0.0,0.96401,7e-05,1.13061]
[1779943098289,76.82,72944.94,0.0,0.96422,7e-05,1.12511]
[1779943103325,76.84,72945.85,0.0,0.96426,7e-05,1.12422]
[1779943108360,76.86,72950.49,0.0,0.96456,7e-05,1.11656]
[1779943113394,76.84,72955.56,0.0,0.9653,7e-05,1.09465]
[1779943118429,76.82,72959.25,0.0,0.96559,7e-05,1.08711]
[1779943122460,76.8,72982.35,0.0,0.96719,7e-05,1.04564]
[1779943123470,76.8,72989.71,0.0,0.96769,7e-05,1.03278]
[1779943124475,76.8,72989.11,0.0,0.96765,7e-05,1.03373]
[1779943129509,76.83,72989.45,0.0,0.96762,7e-05,1.03451]
[1779943133230,76.85,72986.17,0.0,0.96736,7e-05,1.04128]
[1779943138572,76.88,72989.69,0.0,0.96754,7e-05,1.03655]
[1779943144614,76.92,72989.87,0.0,0.96749,7e-05,1.03788]
[1779943150657,76.95,72989.41,0.0,0.9674,7e-05,1.04032]
[1779943155692,76.98,72991.04,0.0,0.96746,7e-05,1.03886]
[1779943159720,77.01,73000.84,0.0,0.96806,7e-05,1.02309]
[1779943160726,77.01,73002.72,0.0,0.96817,6e-05,1.02015]
[1779943165762,77.04,72998.85,0.0,0.96787,7e-05,1.02813]
[1779943170797,77.07,72995.95,0.0,0.96762,7e-05,1.03447]
[1779943173511,77.09,72993.45,0.0,0.96776,7e-05,1.02831]
[1779943177853,77.11,72990.62,0.0,0.96753,7e-05,1.03426]
[1779943182889,77.14,72990.46,0.0,0.96747,7e-05,1.0359]
[1779943187924,77.17,72990.1,0.0,0.96739,7e-05,1.03788]
[1779943192963,77.17,72992.81,0.0,0.96758,7e-05,1.03314]
[1779943198003,77.16,72992.79,0.0,0.96759,7e-05,1.03278]
[1779943203036,77.17,72992.8,0.0,0.96758,7e-05,1.03307]
[1779943205058,77.18,73005.76,0.0,0.9684,6e-05,1.01146]
[1779943206066,77.19,73017.37,0.0,0.96914,6e-05,0.99218]
[1779943207072,77.25,73017.24,0.0,0.96903,6e-05,0.99504]
[1779943212106,77.61,73017.29,0.0,0.96843,6e-05,1.01084]
[1779943216137,77.84,73024.21,0.0,0.96848,6e-05,1.00978]
[1779943220165,78.08,73031.33,0.0,0.96853,6e-05,1.0084]
[1779943224195,78.32,73039.3,0.0,0.96864,6e-05,1.00561]
[1779943226208,78.38,73044.69,0.0,0.96889,6e-05,0.99925]
[1779943231244,78.46,73041.04,0.0,0.96884,6e-05,0.99781]
[1779943236278,78.65,73042.46,0.0,0.96862,6e-05,1.0038]
[1779943238291,78.66,73048.15,0.0,0.96896,6e-05,0.99493]
[1779943241321,78.84,73049.1,0.0,0.96872,6e-05,1.00114]
[1779943247359,78.85,73049.76,0.0,0.96875,6e-05,1.00038]
[1779943252394,79.09,73049.39,0.0,0.96833,6e-05,1.01163]
[1779943257431,79.39,73050.89,0.0,0.96793,6e-05,1.02214]
[1779943262465,79.38,73048.93,0.0,0.96782,6e-05,1.02492]
[1779943264478,79.37,73042.71,0.0,0.96743,6e-05,1.03512]
[1779943269514,79.36,73044.17,0.0,0.96754,6e-05,1.03213]
[1779943274550,79.35,73050.44,0.0,0.96796,6e-05,1.02117]
[1779943279584,79.34,73054.94,0.0,0.96827,6e-05,1.01328]
[1779943284619,79.33,73056.28,0.0,0.96836,6e-05,1.0107]
[1779943289653,79.32,73059.86,0.0,0.9686,6e-05,1.00449]
[1779943291667,79.32,73059.89,0.0,0.96893,6e-05,0.99315]
[1779943296703,79.32,73055.17,0.0,0.96865,6e-05,1.00067]
[1779943299724,79.31,73054.47,0.0,0.96861,6e-05,1.00166]
[1779943301738,79.31,73058.62,0.0,0.96887,6e-05,0.99476]
[1779943306774,79.31,73059.04,0.0,0.96891,6e-05,0.99389]
[1779943311809,79.3,73061.08,0.0,0.96904,6e-05,0.99038]
[1779943316843,79.3,73061.36,0.0,0.96906,6e-05,0.98978]
[1779943320873,79.3,73068.56,0.0,0.96951,6e-05,0.978]
[1779943324580,79.3,73079.66,0.0,0.97019,6e-05,0.96017]
[1779943325909,79.3,73086.06,0.0,0.97057,6e-05,0.95002]
[1779943326914,79.3,73083.89,0.0,0.97044,6e-05,0.9535]
[1779943327921,79.3,73077.38,0.0,0.97004,6e-05,0.9639]
[1779943328931,79.3,73078.54,0.0,0.97011,6e-05,0.96206]
[1779943332957,79.3,73087.51,0.0,0.97065,6e-05,0.94788]
[1779943334648,79.3,73088.56,0.0,0.97071,6e-05,0.94631]
[1779943340016,79.31,73086.15,0.0,0.97056,6e-05,0.95031]
[1779943346048,79.31,73083.88,0.0,0.97041,6e-05,0.95412]
[1779943351084,79.32,73082.67,0.0,0.97065,6e-05,0.94527]
[1779943356118,79.32,73082.74,0.0,0.97065,6e-05,0.94533]
[1779943358133,79.32,73070.86,0.0,0.96993,6e-05,0.96432]
[1779943359139,79.32,73066.58,0.0,0.96967,6e-05,0.9712]
[1779943361154,79.32,73064.62,0.0,0.96955,6e-05,0.97436]
[1779943366190,79.32,73064.05,0.0,0.96952,6e-05,0.97526]
[1779943369211,79.32,73069.73,0.0,0.96987,6e-05,0.96611]
[1779943370217,79.32,73074.98,0.0,0.97018,6e-05,0.95772]
[1779943375253,79.32,73074.64,0.0,0.97016,6e-05,0.95839]
[1779943380288,79.33,73069.38,0.0,0.96984,6e-05,0.9669]
[1779943385323,79.33,73065.1,0.0,0.96957,6e-05,0.97379]
[1779943391367,79.33,73064.89,0.0,0.96956,6e-05,0.9741]
[1779943396400,79.33,73071.89,0.0,0.96999,6e-05,0.96283]
[1779943401436,79.33,73071.69,0.0,0.96998,6e-05,0.9632]
[1779943406470,79.33,73070.52,0.0,0.9699,6e-05,0.96512]
[1779943411505,79.33,73071.5,0.0,0.97028,6e-05,0.95259]
[1779943416544,79.33,73073.05,0.0,0.97037,6e-05,0.9502]
[1779943421578,79.33,73077.93,0.0,0.97066,6e-05,0.94262]
[1779943424598,79.34,73083.62,0.0,0.97099,6e-05,0.93378]
[1779943425606,79.34,73085.72,0.0,0.97112,6e-05,0.93054]
[1779943430640,79.34,73082.66,0.0,0.97092,6e-05,0.93563]
[1779943435676,79.35,73083.62,0.0,0.97097,6e-05,0.9344]
[1779943440711,79.36,73082.92,0.0,0.97092,6e-05,0.9358]
[1779943445745,79.37,73080.47,0.0,0.97076,6e-05,0.93993]
[1779943450781,79.37,73080.1,0.0,0.97073,6e-05,0.94077]
[1779943454809,79.38,73086.39,0.0,0.9711,6e-05,0.93109]
[1779943459844,79.38,73086.11,0.0,0.97107,6e-05,0.93185]
[1779943463872,79.39,73091.9,0.0,0.9714,6e-05,0.92309]
[1779943465886,79.39,73086.76,0.0,0.97109,6e-05,0.93126]
[1779943470921,79.4,73085.38,0.0,0.971,6e-05,0.93376]
[1779943475955,79.41,73087.78,0.0,0.97144,6e-05,0.91956]
[1779943480991,79.42,73083.41,0.0,0.97117,6e-05,0.92679]
[1779943486028,79.43,73084.54,0.0,0.97122,6e-05,0.92542]
[1779943492069,79.43,73087.09,0.0,0.97137,6e-05,0.92153]
[1779943499119,79.43,73085.72,0.0,0.97128,6e-05,0.92375]
[1779943500838,79.43,73080.26,0.0,0.97096,6e-05,0.93228]
[1779943502141,79.43,73072.44,0.0,0.97049,6e-05,0.9446]
[1779943503147,79.44,73067.52,0.0,0.97019,6e-05,0.95246]
[1779943505162,79.44,73063.27,0.0,0.96993,6e-05,0.9593]
[1779943510908,79.44,73059.31,0.0,0.96969,6e-05,0.96571]
[1779943516244,79.44,73060.15,0.0,0.96974,6e-05,0.96437]
[1779943521277,79.44,73057.52,0.0,0.96958,6e-05,0.96858]
[1779943526312,79.44,73055.44,0.0,0.96945,6e-05,0.97188]
[1779943531051,79.44,73055.54,0.0,0.96979,6e-05,0.96055]
[1779943535375,79.44,73047.96,0.0,0.96932,6e-05,0.97275]
[1779943536383,79.44,73047.28,0.0,0.96928,6e-05,0.97382]
[1779943539404,79.43,73040.5,0.0,0.96886,6e-05,0.9848]
[1779943540410,79.43,73038.73,0.0,0.96875,6e-05,0.98761]
[1779943546452,79.43,73038.85,0.0,0.96877,6e-05,0.98716]
[1779943550481,79.42,73031.28,0.0,0.96829,6e-05,0.99939]
[1779943555514,79.42,73032.37,0.0,0.96837,6e-05,0.99734]
[1779943557529,79.41,73047.77,0.0,0.96935,6e-05,0.97206]
[1779943562565,79.41,73050.24,0.0,0.9695,6e-05,0.96807]
[1779943567600,79.41,73042.69,0.0,0.96903,6e-05,0.98032]
[1779943570621,79.41,73039.86,0.0,0.96886,6e-05,0.98485]
[1779943575656,79.41,73039.94,0.0,0.96887,6e-05,0.98453]
[1779943577671,79.4,73045.91,0.0,0.96925,6e-05,0.97473]
[1779943579685,79.4,73045.94,0.0,0.96925,6e-05,0.97464]
[1779943584720,79.4,73046.48,0.0,0.96929,6e-05,0.97367]
[1779943589755,79.4,73047.8,0.0,0.96937,6e-05,0.97145]
[1779943594791,79.4,73051.92,0.0,0.96995,6e-05,0.95369]
[1779943597813,79.4,73062.88,0.0,0.97062,6e-05,0.93635]
[1779943598821,79.4,73062.77,0.0,0.97061,6e-05,0.93658]
[1779943602846,79.41,73053.79,0.0,0.97006,6e-05,0.95105]
[1779943603854,79.41,73053.91,0.0,0.97006,6e-05,0.95089]
[1779943608889,79.41,73054.14,0.0,0.97007,6e-05,0.9507]
[1779943610903,79.42,73060.18,0.0,0.97043,6e-05,0.94116]
[1779943612917,79.42,73062.16,0.0,0.97055,6e-05,0.93814]
[1779943617951,79.42,73061.62,0.0,0.97051,6e-05,0.93927]
[1779943622987,79.43,73060.88,0.0,0.97045,6e-05,0.94071]
[1779943628022,79.44,73063.45,0.0,0.9706,6e-05,0.93692]
[1779943633056,79.45,73068.0,0.0,0.97086,6e-05,0.93006]
[1779943634064,79.45,73069.89,0.0,0.97096,6e-05,0.92725]
[1779943639099,79.46,73071.65,0.0,0.97106,6e-05,0.92482]
[1779943644133,79.47,73072.78,0.0,0.9711,6e-05,0.92355]
[1779943649168,79.48,73072.98,0.0,0.9711,6e-05,0.92365]
[1779943651917,79.48,73081.55,0.0,0.97192,6e-05,0.89969]
[1779943654204,79.49,73072.62,0.0,0.97139,6e-05,0.91359]
[1779943659239,79.5,73069.0,0.0,0.97116,6e-05,0.91966]
[1779943664274,79.51,73066.03,0.0,0.97097,6e-05,0.92472]
[1779943669310,79.51,73062.42,0.0,0.97074,6e-05,0.93071]
[1779943674343,79.52,73058.4,0.0,0.97048,6e-05,0.93735]
[1779943680388,79.53,73057.71,0.0,0.97043,6e-05,0.93876]
[1779943685423,79.53,73056.26,0.0,0.97034,6e-05,0.94125]
[1779943686430,79.53,73050.18,0.0,0.96996,6e-05,0.95095]
[1779943690458,79.54,73055.5,0.0,0.97028,6e-05,0.94261]
[1779943695492,79.54,73061.74,0.0,0.97065,6e-05,0.93296]
[1779943700528,79.55,73061.54,0.0,0.97063,6e-05,0.93353]
[1779943705563,79.56,73063.49,0.0,0.97074,6e-05,0.93073]
[1779943709591,79.56,73055.68,0.0,0.97026,6e-05,0.94327]
[1779943711604,79.56,73054.53,0.0,0.97052,6e-05,0.93406]
[1779943714626,79.56,73049.6,0.0,0.97021,6e-05,0.94197]
[1779943719661,79.57,73054.88,0.0,0.97052,6e-05,0.93382]
[1779943724697,79.58,73057.11,0.0,0.97065,6e-05,0.93057]
[1779943729731,79.58,73057.16,0.0,0.97064,6e-05,0.93076]
[1779943734772,79.59,73057.02,0.0,0.97062,6e-05,0.93125]
[1779943739806,79.6,73057.2,0.0,0.97062,6e-05,0.93124]
[1779943745865,79.6,73056.88,0.0,0.97059,6e-05,0.93207]
[1779943750891,79.61,73055.21,0.0,0.97048,6e-05,0.93496]
[1779943756934,79.62,73056.44,0.0,0.97054,6e-05,0.93333]
[1779943761969,79.62,73056.72,0.0,0.97055,6e-05,0.93316]
[1779943767003,79.63,73056.92,0.0,0.97055,6e-05,0.93311]
[1779943771032,79.64,73056.41,0.0,0.97084,6e-05,0.92305]
[1779943773047,79.64,73066.59,0.0,0.97144,6e-05,0.90732]
[1779943774054,79.64,73069.48,0.0,0.97161,6e-05,0.90295]
[1779943779088,79.65,73068.83,0.0,0.97155,6e-05,0.90448]
[1779943784124,79.67,73068.55,0.0,0.97152,6e-05,0.90543]
[1779943789163,79.68,73068.97,0.0,0.97152,6e-05,0.9053]
[1779943794198,79.69,73070.15,0.0,0.97157,6e-05,0.904]
[1779943799232,79.71,73069.67,0.0,0.97152,6e-05,0.90538]
[1779943802259,79.71,73064.47,0.0,0.9712,6e-05,0.91364]
[1779943804271,79.72,73060.26,0.0,0.97095,6e-05,0.92037]
[1779943809307,79.73,73060.22,0.0,0.97093,6e-05,0.9209]
[1779943814342,79.74,73061.88,0.0,0.97101,6e-05,0.91862]
[1779943819377,79.75,73061.97,0.0,0.971,6e-05,0.91897]
[1779943824411,79.76,73058.53,0.0,0.97078,6e-05,0.92473]
[1779943830454,79.77,73057.82,0.0,0.97072,6e-05,0.92626]
[1779943833188,79.77,73057.97,0.0,0.97105,6e-05,0.91508]
[1779943838513,79.78,73047.55,0.0,0.97041,6e-05,0.93189]
[1779943839529,79.78,73038.18,0.0,0.96983,6e-05,0.9468]
[1779943844561,79.78,73037.91,0.0,0.96981,6e-05,0.94734]
[1779943845567,79.79,73045.15,0.0,0.97025,6e-05,0.93588]
[1779943850602,79.79,73047.37,0.0,0.97038,6e-05,0.93262]
[1779943853623,79.8,73040.99,0.0,0.96998,6e-05,0.94285]
[1779943858661,79.8,73034.72,0.0,0.96959,6e-05,0.95298]
[1779943859666,79.8,73028.87,0.0,0.96922,6e-05,0.9624]
[1779943860680,79.8,73021.31,0.0,0.96875,6e-05,0.97464]
[1779943861689,79.8,73012.61,0.0,0.96819,6e-05,0.98885]
[1779943862687,79.79,72996.1,0.0,0.96711,7e-05,1.01622]
[1779943867727,79.78,72994.61,0.0,0.96703,7e-05,1.01827]
[1779943872759,79.77,72994.32,0.0,0.96703,7e-05,1.01832]
[1779943875780,79.77,73000.58,0.0,0.96745,7e-05,1.00758]
[1779943880814,79.76,73002.15,0.0,0.96757,7e-05,1.00463]
[1779943881822,79.76,73009.63,0.0,0.96806,6e-05,0.99218]
[1779943885850,79.76,73014.9,0.0,0.9684,6e-05,0.98337]
[1779943887864,79.75,73022.72,0.0,0.96891,6e-05,0.97056]
[1779943892901,79.76,73028.65,0.0,0.96962,6e-05,0.94963]
[1779943897934,79.76,73033.25,0.0,0.9699,6e-05,0.94242]
[1779943898942,79.76,73023.67,0.0,0.9693,6e-05,0.95779]
[1779943903976,79.76,73023.17,0.0,0.96927,6e-05,0.95863]
[1779943906997,79.76,73028.3,0.0,0.96959,6e-05,0.95041]
[1779943913044,79.76,73028.7,0.0,0.96961,6e-05,0.9499]
[1779943918079,79.77,73029.51,0.0,0.96966,6e-05,0.94871]
[1779943923114,79.77,73030.61,0.0,0.96972,6e-05,0.94707]
[1779943928148,79.77,73034.69,0.0,0.96997,6e-05,0.94069]
[1779943934190,79.78,73035.51,0.0,0.97001,6e-05,0.93959]
[1779943939227,79.78,73036.99,0.0,0.9701,6e-05,0.9374]
[1779943944262,79.79,73036.89,0.0,0.97008,6e-05,0.93773]
[1779943947282,79.79,73031.21,0.0,0.96973,6e-05,0.94687]
[1779943952318,79.79,73028.79,0.0,0.96991,6e-05,0.93951]
[1779943957353,79.79,73026.46,0.0,0.96976,6e-05,0.94336]
[1779943960375,79.79,73021.9,0.0,0.96948,6e-05,0.9507]
[1779943964402,79.79,73016.5,0.0,0.96914,6e-05,0.9594]
[1779943969439,79.79,73022.46,0.0,0.96952,6e-05,0.94972]
[1779943970444,79.79,73027.95,0.0,0.96986,6e-05,0.94093]
[1779943971452,79.79,73030.16,0.0,0.96999,6e-05,0.93744]
[1779943976486,79.79,73028.25,0.0,0.96987,6e-05,0.94055]
[1779943981521,79.8,73024.7,0.0,0.96965,6e-05,0.94627]
[1779943986555,79.8,73028.4,0.0,0.96988,6e-05,0.94043]
[1779943991591,79.8,73027.49,0.0,0.96982,6e-05,0.94196]
[1779943994329,79.8,73033.03,0.0,0.97016,6e-05,0.93317]
[1779943994613,79.8,73033.03,0.0,0.97016,6e-05,0.9332]
[1779943999649,79.81,73036.62,0.0,0.97037,6e-05,0.92771]
[1779944004683,79.81,73034.57,0.0,0.97024,6e-05,0.93115]
[1779944009721,79.81,73035.04,0.0,0.97026,6e-05,0.9306]
[1779944012743,79.82,73034.58,0.0,0.97057,6e-05,0.92019]
[1779944017779,79.82,73033.54,0.0,0.97049,6e-05,0.92208]
[1779944019792,79.83,73026.05,0.0,0.97003,6e-05,0.93401]
[1779944024827,79.83,73026.14,0.0,0.97003,6e-05,0.93404]
[1779944029862,79.83,73026.99,0.0,0.97007,6e-05,0.93286]
[1779944034897,79.84,73029.75,0.0,0.97024,6e-05,0.92868]
[1779944041946,79.85,73029.9,0.0,0.97023,6e-05,0.92875]
[1779944046985,79.85,73030.39,0.0,0.97025,6e-05,0.92819]
[1779944052026,79.86,73033.14,0.0,0.97041,6e-05,0.92411]
[1779944059073,79.87,73032.79,0.0,0.97038,6e-05,0.925]
[1779944064114,79.87,73044.88,0.0,0.9711,6e-05,0.90636]
[1779944065120,79.88,73054.6,0.0,0.97168,6e-05,0.89145]
[1779944070155,79.89,73051.87,0.0,0.9715,6e-05,0.89616]
[1779944071162,79.89,73050.19,0.0,0.97172,6e-05,0.88777]
[1779944076197,79.9,73050.57,0.0,0.97173,6e-05,0.88771]
[1779944081240,79.92,73048.71,0.0,0.9716,6e-05,0.8911]
[1779944082247,79.92,73040.47,0.0,0.9711,6e-05,0.90394]
[1779944083255,79.92,73033.59,0.0,0.97068,6e-05,0.91476]
[1779944084262,79.92,73033.05,0.0,0.97064,6e-05,0.91567]
[1779944089296,79.93,73032.98,0.0,0.97063,6e-05,0.91608]
[1779944094331,79.94,73034.65,0.0,0.97072,6e-05,0.91377]
[1779944099367,79.95,73031.02,0.0,0.97048,6e-05,0.91976]
[1779944103395,79.95,73037.22,0.0,0.97085,6e-05,0.91027]
[1779944108430,79.96,73037.58,0.0,0.97086,6e-05,0.91006]
[1779944110443,79.96,73044.29,0.0,0.97126,6e-05,0.89977]
[1779944111450,79.97,73045.75,0.0,0.97135,6e-05,0.8976]
[1779944113466,79.97,73039.79,0.0,0.97098,6e-05,0.90701]
[1779944115479,79.97,73033.78,0.0,0.97061,6e-05,0.91654]
[1779944119508,79.98,73043.3,0.0,0.97118,6e-05,0.90192]
[1779944120513,79.98,73044.7,0.0,0.97126,6e-05,0.89984]
[1779944123553,79.99,73050.97,0.0,0.97162,6e-05,0.89044]
[1779944128590,80.0,73049.56,0.0,0.97152,6e-05,0.89317]
[1779944131619,80.01,73050.03,0.0,0.97187,6e-05,0.88157]
[1779944133630,80.01,73044.08,0.0,0.97151,6e-05,0.89098]
[1779944138661,80.03,73046.37,0.0,0.97162,6e-05,0.88795]
[1779944143697,80.04,73046.5,0.0,0.97161,6e-05,0.88825]
[1779944149738,80.05,73046.35,0.0,0.97158,6e-05,0.88908]
[1779944155469,80.07,73047.25,0.0,0.97161,6e-05,0.8882]
[1779944160833,80.08,73058.43,0.0,0.97225,6e-05,0.87166]
[1779944161831,80.09,73087.35,0.0,0.97388,6e-05,0.82902]
[1779944162839,80.09,73074.08,0.0,0.97313,6e-05,0.8487]
[1779944167872,80.11,73071.94,0.0,0.97299,6e-05,0.85252]
[1779944172910,80.13,73072.0,0.0,0.97296,6e-05,0.85322]
[1779944177944,80.15,73071.12,0.0,0.97288,6e-05,0.85532]
[1779944182981,80.17,73068.43,0.0,0.9727,6e-05,0.86012]
[1779944188015,80.19,73069.3,0.0,0.97272,6e-05,0.85956]
[1779944191036,80.2,73069.51,0.0,0.97304,6e-05,0.8488]
[1779944197077,80.21,73070.97,0.0,0.97311,6e-05,0.84695]
[1779944202112,80.21,73069.97,0.0,0.97305,6e-05,0.84844]
[1779944207147,80.21,73069.83,0.0,0.97305,6e-05,0.84864]
[1779944212183,80.21,73069.29,0.0,0.97302,6e-05,0.84945]
[1779944217219,80.21,73068.54,0.0,0.97296,6e-05,0.85089]
[1779944222253,80.23,73067.58,0.0,0.97287,6e-05,0.85311]
[1779944227287,80.25,73067.2,0.0,0.97282,6e-05,0.85447]
[1779944232324,80.27,73068.46,0.0,0.97287,6e-05,0.85338]
[1779944237357,80.29,73066.09,0.0,0.9727,6e-05,0.85772]
[1779944238364,80.3,73063.43,0.0,0.97254,6e-05,0.86185]
[1779944243399,80.32,73062.73,0.0,0.97247,6e-05,0.86362]
[1779944247428,80.33,73069.35,0.0,0.97283,6e-05,0.85429]
[1779944251456,80.35,73069.2,0.0,0.97313,6e-05,0.84422]
[1779944256492,80.37,73062.62,0.0,0.97272,6e-05,0.85483]
[1779944257497,80.37,73052.43,0.0,0.97212,6e-05,0.87029]
[1779944258506,80.38,73051.14,0.0,0.97204,6e-05,0.87236]
[1779944263539,80.39,73053.88,0.0,0.97218,6e-05,0.86884]
[1779944268575,80.41,73051.17,0.0,0.97199,6e-05,0.87354]
[1779944273609,80.41,73051.08,0.0,0.97198,6e-05,0.87401]
[1779944278646,80.41,73051.24,0.0,0.97199,6e-05,0.87377]
[1779944283680,80.41,73044.62,0.0,0.97159,6e-05,0.88385]
[1779944286701,80.42,73051.48,0.0,0.97199,6e-05,0.87359]
[1779944287708,80.42,73053.5,0.0,0.97211,6e-05,0.87053]
[1779944288716,80.42,73060.76,0.0,0.97253,6e-05,0.85961]
[1779944289721,80.42,73063.25,0.0,0.97268,6e-05,0.85589]
[1779944294758,80.42,73061.61,0.0,0.97258,6e-05,0.85834]
[1779944299794,80.42,73062.91,0.0,0.97266,6e-05,0.85639]
[1779944304830,80.42,73063.15,0.0,0.97267,6e-05,0.85604]
[1779944310873,80.42,73062.89,0.0,0.97266,6e-05,0.85642]
[1779944311884,80.42,73063.07,0.0,0.973,6e-05,0.8452]
[1779944316915,80.44,73067.21,0.0,0.97321,6e-05,0.83972]
[1779944321951,80.46,73068.86,0.0,0.97327,6e-05,0.83812]
[1779944326985,80.48,73066.65,0.0,0.97311,6e-05,0.84221]
[1779944332021,80.5,73064.4,0.0,0.97295,6e-05,0.84632]
[1779944337056,80.52,73060.8,0.0,0.97272,6e-05,0.85242]
[1779944342091,80.54,73059.81,0.0,0.97264,6e-05,0.85458]
[1779944347126,80.55,73060.76,0.0,0.97266,6e-05,0.85385]
[1779944352160,80.57,73061.47,0.0,0.97268,6e-05,0.85346]
[1779944357197,80.59,73063.92,0.0,0.97279,6e-05,0.85052]
[1779944362233,80.61,73066.26,0.0,0.9729,6e-05,0.84777]
[1779944367268,80.63,73065.39,0.0,0.97282,6e-05,0.84979]
[1779944371296,80.64,73065.04,0.0,0.97311,6e-05,0.83992]
[1779944376331,80.66,73063.15,0.0,0.97297,6e-05,0.84349]
[1779944381366,80.68,73066.77,0.0,0.97315,6e-05,0.83893]
[1779944386402,80.7,73070.87,0.0,0.97335,6e-05,0.83375]
[1779944392445,80.73,73070.97,0.0,0.97332,6e-05,0.83462]
[1779944397479,80.75,73070.93,0.0,0.97328,6e-05,0.83552]
[1779944403523,80.78,73068.38,0.0,0.9731,6e-05,0.84026]
[1779944404529,80.78,73062.17,0.0,0.97274,6e-05,0.8496]
[1779944405537,80.79,73061.29,0.0,0.97268,6e-05,0.85106]
[1779944406547,80.79,73054.93,0.0,0.97231,6e-05,0.86069]
[1779944407553,80.79,73041.54,0.0,0.97151,6e-05,0.88105]
[1779944408559,80.8,73033.24,0.0,0.97101,6e-05,0.89386]
[1779944409566,80.8,73030.65,0.0,0.97085,6e-05,0.89793]
[1779944413594,80.81,73026.66,0.0,0.97059,6e-05,0.90439]
[1779944416628,80.81,73012.4,0.0,0.9697,6e-05,0.92691]
[1779944417632,80.81,73007.69,0.0,0.9694,6e-05,0.9344]
[1779944419643,80.81,73012.8,0.0,0.96973,6e-05,0.92633]
[1779944422665,80.81,73017.19,0.0,0.97,6e-05,0.9195]
[1779944426692,80.82,73026.35,0.0,0.97056,6e-05,0.90535]
[1779944428707,80.82,73027.36,0.0,0.97061,6e-05,0.90391]
[1779944431728,80.83,73026.14,0.0,0.97088,6e-05,0.89459]
[1779944436764,80.84,73026.55,0.0,0.97089,6e-05,0.89435]
[1779944441799,80.85,73024.36,0.0,0.97074,6e-05,0.89817]
[1779944442806,80.85,73018.47,0.0,0.97037,6e-05,0.9074]
[1779944443812,80.85,73010.79,0.0,0.96989,6e-05,0.91949]
[1779944444819,80.85,73007.8,0.0,0.9697,6e-05,0.92425]
[1779944447842,80.85,73004.74,0.0,0.96951,6e-05,0.92919]
[1779944452877,80.86,73007.96,0.0,0.9697,6e-05,0.92423]
[1779944455898,80.86,73009.27,0.0,0.96978,6e-05,0.92227]
[1779944460934,80.86,73011.2,0.0,0.9699,6e-05,0.91942]
[1779944464963,80.87,73017.35,0.0,0.97027,6e-05,0.90994]
[1779944465972,80.87,73019.94,0.0,0.97043,6e-05,0.9059]
[1779944468992,80.87,73022.25,0.0,0.97058,6e-05,0.90231]
[1779944474027,80.87,73022.77,0.0,0.97061,6e-05,0.9015]
[1779944479066,80.88,73026.43,0.0,0.97082,6e-05,0.89622]
[1779944483089,80.89,73017.16,0.0,0.97023,6e-05,0.91092]
[1779944486113,80.89,73011.26,0.0,0.96986,6e-05,0.9203]
[1779944490140,80.89,73020.49,0.0,0.97043,6e-05,0.90606]
[1779944493159,80.9,73021.24,0.0,0.97082,6e-05,0.89366]
[1779944498198,80.91,73018.97,0.0,0.97066,6e-05,0.89759]
[1779944503233,80.92,73022.85,0.0,0.97088,6e-05,0.892]
[1779944508268,80.92,73026.03,0.0,0.97107,6e-05,0.88712]
[1779944511290,80.92,73013.46,0.0,0.9703,6e-05,0.90657]
[1779944512296,80.92,73006.86,0.0,0.96989,6e-05,0.91691]
[1779944516326,80.92,73012.46,0.0,0.97024,6e-05,0.90813]
[1779944521361,80.92,73011.02,0.0,0.97016,6e-05,0.91019]
[1779944524381,80.9,73018.07,0.0,0.97062,6e-05,0.89864]
[1779944530423,80.9,73020.03,0.0,0.97074,6e-05,0.8956]
[1779944533444,80.9,73012.8,0.0,0.97029,6e-05,0.90683]
[1779944537473,80.9,73017.87,0.0,0.97061,6e-05,0.89895]
[1779944540494,80.9,73023.04,0.0,0.97092,6e-05,0.89096]
[1779944545529,80.9,73027.3,0.0,0.97118,6e-05,0.88441]
[1779944550563,80.9,73025.37,0.0,0.97106,6e-05,0.88737]
[1779944551571,80.9,73024.48,0.0,0.97136,6e-05,0.87736]
[1779944556606,80.9,73024.78,0.0,0.97138,6e-05,0.8769]
[1779944561640,80.9,73024.56,0.0,0.97136,6e-05,0.87724]
[1779944566677,80.89,73023.4,0.0,0.97132,6e-05,0.87844]
[1779944571710,80.87,73023.05,0.0,0.97132,6e-05,0.87826]
[1779944576746,80.85,73020.99,0.0,0.97123,6e-05,0.88072]
[1779944581781,80.83,73018.66,0.0,0.97111,6e-05,0.88356]
[1779944586815,80.83,73020.42,0.0,0.97122,6e-05,0.88086]
[1779944591854,80.83,73020.18,0.0,0.97121,6e-05,0.88123]
[1779944596888,80.83,73023.38,0.0,0.9714,6e-05,0.87633]
[1779944601923,80.83,73024.46,0.0,0.97146,6e-05,0.87469]
[1779944603937,80.83,73018.61,0.0,0.97111,6e-05,0.88364]
[1779944608974,80.83,73020.35,0.0,0.97122,6e-05,0.88097]
[1779944611992,80.83,73020.29,0.0,0.97156,6e-05,0.86968]
[1779944617029,80.83,73020.48,0.0,0.97157,6e-05,0.86939]
[1779944622064,80.83,73021.74,0.0,0.97165,6e-05,0.86748]
[1779944627099,80.83,73021.91,0.0,0.97166,6e-05,0.86722]
[1779944632135,80.83,73025.62,0.0,0.97188,6e-05,0.8616]
[1779944636163,80.83,73034.53,0.0,0.97241,6e-05,0.84821]
[1779944638177,80.83,73041.25,0.0,0.9728,6e-05,0.83822]
[1779944639183,80.83,73048.48,0.0,0.97322,6e-05,0.82756]
[1779944644218,80.83,73048.42,0.0,0.97322,6e-05,0.82765]
[1779944648946,80.83,73041.75,0.0,0.97283,6e-05,0.83748]
[1779944649254,80.83,73041.75,0.0,0.97283,6e-05,0.83748]
[1779944651278,80.83,73031.06,0.0,0.9722,6e-05,0.85341]
[1779944652284,80.83,73025.35,0.0,0.97187,6e-05,0.86201]
[1779944657319,80.83,73030.7,0.0,0.97218,6e-05,0.85395]
[1779944660340,80.83,73042.38,0.0,0.97287,6e-05,0.83655]
[1779944663370,80.83,73052.67,0.0,0.97346,6e-05,0.82143]
[1779944669087,80.83,73055.47,0.0,0.97362,6e-05,0.81735]
[1779944671426,80.83,73055.87,0.0,0.97397,6e-05,0.80583]
[1779944676462,80.83,73057.13,0.0,0.97404,6e-05,0.80401]
[1779944681496,80.83,73059.84,0.0,0.97419,6e-05,0.80012]
[1779944686532,80.83,73059.88,0.0,0.9742,6e-05,0.80006]
[1779944691567,80.83,73049.19,0.0,0.9736,6e-05,0.8155]
[1779944692576,80.83,73038.87,0.0,0.973,6e-05,0.83061]
[1779944695595,80.83,73033.63,0.0,0.9727,6e-05,0.83837]
[1779944696603,80.83,73028.02,0.0,0.97237,6e-05,0.84672]
[1779944699624,80.83,73019.64,0.0,0.97187,6e-05,0.85932]
[1779944700640,80.83,73012.36,0.0,0.97143,6e-05,0.87038]
[1779944705666,80.83,73011.7,0.0,0.97139,6e-05,0.87138]
[1779944707681,80.83,73003.97,0.0,0.97092,6e-05,0.88324]
[1779944712716,80.83,73002.45,0.0,0.97083,6e-05,0.88559]
[1779944717750,80.83,73004.67,0.0,0.97096,6e-05,0.88217]
[1779944722785,80.83,73004.97,0.0,0.97098,6e-05,0.8817]
[1779944727820,80.83,73000.94,0.0,0.97073,6e-05,0.88792]
[1779944729835,80.83,72995.11,0.0,0.97037,6e-05,0.89698]
[1779944731849,80.83,72995.57,0.0,0.97077,6e-05,0.8845]
[1779944732856,80.83,72997.78,0.0,0.9709,6e-05,0.88109]
[1779944734869,80.83,73002.54,0.0,0.9712,6e-05,0.87377]
[1779944739903,80.83,73006.21,0.0,0.97142,6e-05,0.86815]
[1779944743934,80.83,72996.93,0.0,0.97085,6e-05,0.8824]
[1779944745948,80.83,72990.22,0.0,0.97043,6e-05,0.8928]
[1779944750983,80.81,72988.05,0.0,0.97032,6e-05,0.89551]
[1779944756019,80.79,72987.32,0.0,0.97031,6e-05,0.89578]
[1779944761053,80.77,72988.05,0.0,0.97039,6e-05,0.89378]
[1779944764086,80.75,72980.76,0.0,0.96995,6e-05,0.90469]
[1779944765093,80.75,72976.07,0.0,0.96966,6e-05,0.9119]
[1779944769120,80.75,72968.2,0.0,0.96915,6e-05,0.92442]
[1779944770127,80.75,72963.91,0.0,0.96887,7e-05,0.9313]
[1779944775161,80.75,72962.56,0.0,0.96879,7e-05,0.93347]
[1779944778184,80.75,72951.33,0.0,0.96804,7e-05,0.95167]
[1779944779200,80.75,72923.72,0.0,0.96615,7e-05,0.9975]
[1779944780199,80.74,72922.45,0.0,0.96607,7e-05,0.9994]
[1779944781208,80.74,72931.63,0.0,0.96672,7e-05,0.98372]
[1779944782211,80.74,72939.49,0.0,0.96726,7e-05,0.97065]
[1779944783220,80.74,72941.98,0.0,0.96743,7e-05,0.96654]
[1779944785234,80.74,72946.85,0.0,0.96776,7e-05,0.95852]
[1779944788255,80.74,72941.84,0.0,0.96742,7e-05,0.96677]
[1779944789263,80.74,72935.82,0.0,0.96701,7e-05,0.97674]
[1779944790268,80.74,72931.91,0.0,0.96674,7e-05,0.98326]
[1779944791277,80.74,72932.78,0.0,0.96719,7e-05,0.96957]
[1779944796310,80.72,72930.52,0.0,0.96705,7e-05,0.97283]
[1779944801346,80.69,72932.61,0.0,0.96725,7e-05,0.96791]
[1779944806385,80.66,72934.8,0.0,0.96745,7e-05,0.96308]
[1779944811415,80.63,72935.64,0.0,0.96756,7e-05,0.96049]
[1779944816451,80.6,72935.96,0.0,0.96763,7e-05,0.95875]
[1779944821485,80.57,72936.71,0.0,0.96772,7e-05,0.95652]
[1779944826521,80.54,72938.44,0.0,0.96789,7e-05,0.95247]
[1779944831556,80.51,72943.46,0.0,0.96828,7e-05,0.94306]
[1779944836593,80.48,72945.31,0.0,0.96845,7e-05,0.93885]
[1779944837597,80.48,72959.99,0.0,0.96942,6e-05,0.91499]
[1779944838605,80.48,72965.45,0.0,0.96978,6e-05,0.90631]
[1779944843640,80.48,72965.94,0.0,0.96981,6e-05,0.90553]
[1779944848674,80.48,72966.96,0.0,0.96987,6e-05,0.90392]
[1779944855724,80.48,72968.46,0.0,0.97034,6e-05,0.88982]
[1779944860450,80.48,72956.85,0.0,0.96959,6e-05,0.90815]
[1779944865795,80.48,72953.71,0.0,0.96939,7e-05,0.91316]
[1779944870831,80.48,72951.48,0.0,0.96924,7e-05,0.91672]
[1779944876877,80.48,72954.17,0.0,0.96942,7e-05,0.91242]
[1779944881914,80.48,72954.83,0.0,0.96946,7e-05,0.91137]
[1779944883927,80.48,72941.73,0.0,0.9686,7e-05,0.93243]
[1779944886950,80.47,72929.2,0.0,0.96777,7e-05,0.95242]
[1779944890975,80.44,72934.98,0.0,0.9682,7e-05,0.94198]
[1779944896014,80.41,72937.41,0.0,0.96842,7e-05,0.93682]
[1779944900045,80.39,72945.33,0.0,0.96898,7e-05,0.92304]
[1779944904066,80.36,72938.73,0.0,0.96858,7e-05,0.93278]
[1779944905074,80.36,72937.56,0.0,0.96851,7e-05,0.93444]
[1779944910115,80.33,72937.49,0.0,0.96856,7e-05,0.93336]
[1779944911121,80.32,72942.86,0.0,0.9693,7e-05,0.91248]
[1779944913136,80.31,72940.01,0.0,0.96913,7e-05,0.9166]
[1779944918175,80.31,72942.58,0.0,0.96931,7e-05,0.91225]
[1779944922205,80.31,72949.23,0.0,0.96974,6e-05,0.90163]
[1779944927242,80.31,72944.09,0.0,0.96941,7e-05,0.90983]
[1779944930263,80.29,72949.43,0.0,0.96977,6e-05,0.9009]
[1779944935299,80.27,72948.67,0.0,0.96976,6e-05,0.90111]
[1779944940334,80.26,72948.08,0.0,0.96974,6e-05,0.90165]
[1779944945368,80.26,72949.42,0.0,0.96983,6e-05,0.89952]
[1779944950403,80.26,72949.95,0.0,0.96986,6e-05,0.89868]
[1779944955438,80.26,72949.76,0.0,0.96985,6e-05,0.89898]
[1779944960474,80.26,72949.44,0.0,0.96983,6e-05,0.89949]
[1779944965508,80.26,72948.33,0.0,0.96976,6e-05,0.90125]
[1779944971550,80.26,72948.67,0.0,0.97015,6e-05,0.88888]
[1779944976591,80.25,72932.8,0.0,0.96912,7e-05,0.914]
[1779944978606,80.24,72926.51,0.0,0.96872,7e-05,0.9237]
[1779944984648,80.21,72926.49,0.0,0.96878,7e-05,0.92233]
[1779944989682,80.18,72926.59,0.0,0.96883,7e-05,0.92124]
[1779944995724,80.18,72928.5,0.0,0.96896,7e-05,0.91792]
[1779945001441,80.15,72932.18,0.0,0.96925,7e-05,0.91084]
[1779945006801,80.12,72934.19,0.0,0.96944,7e-05,0.90629]
[1779945011838,80.09,72931.76,0.0,0.96932,7e-05,0.90909]
[1779945016873,80.08,72931.04,0.0,0.96929,7e-05,0.91003]
[1779945021906,80.08,72932.84,0.0,0.9694,7e-05,0.90714]
[1779945024927,80.08,72941.17,0.0,0.96995,6e-05,0.89384]
[1779945026941,80.08,72934.52,0.0,0.96951,7e-05,0.90444]
[1779945031989,80.08,72933.56,0.0,0.96983,7e-05,0.89406]
[1779945037022,80.08,72929.46,0.0,0.96956,7e-05,0.9006]
[1779945041052,80.08,72924.08,0.0,0.96921,7e-05,0.90901]
[1779945046087,80.08,72925.64,0.0,0.96932,7e-05,0.9065]
[1779945051122,80.07,72925.11,0.0,0.96929,7e-05,0.90713]
[1779945056158,80.06,72924.25,0.0,0.96925,7e-05,0.90808]
[1779945061193,80.05,72924.52,0.0,0.96928,7e-05,0.90743]
[1779945066229,80.03,72924.41,0.0,0.96932,7e-05,0.9065]
[1779945071263,80.0,72921.02,0.0,0.96914,7e-05,0.91088]
[1779945076297,79.97,72921.61,0.0,0.96922,7e-05,0.90881]
[1779945081334,79.94,72921.88,0.0,0.96928,7e-05,0.90725]
[1779945086368,79.91,72922.79,0.0,0.96939,7e-05,0.90469]
[1779945091402,79.9,72921.89,0.0,0.96974,7e-05,0.89352]
[1779945096440,79.9,72922.58,0.0,0.96978,7e-05,0.89241]
[1779945101476,79.9,72923.74,0.0,0.96986,7e-05,0.89056]
[1779945107517,79.9,72924.14,0.0,0.96988,7e-05,0.88993]
[1779945112552,79.9,72921.14,0.0,0.96969,7e-05,0.89471]
[1779945113559,79.9,72904.04,0.0,0.96854,7e-05,0.92236]
[1779945114566,79.9,72898.55,0.0,0.96817,7e-05,0.93137]
[1779945115573,79.9,72898.93,0.0,0.96819,7e-05,0.93074]
[1779945120610,79.89,72897.73,0.0,0.96813,7e-05,0.93224]
[1779945122627,79.89,72911.86,0.0,0.96909,7e-05,0.90917]
[1779945123631,79.89,72923.13,0.0,0.96984,7e-05,0.89107]
[1779945124637,79.89,72924.87,0.0,0.96995,7e-05,0.8883]
[1779945126652,79.89,72919.13,0.0,0.96957,7e-05,0.89746]
[1779945132693,79.89,72919.34,0.0,0.96959,7e-05,0.89713]
[1779945138738,79.89,72916.0,0.0,0.96937,7e-05,0.90249]
[1779945144778,79.87,72913.81,0.0,0.96925,7e-05,0.90524]
[1779945149813,79.86,72914.08,0.0,0.96928,7e-05,0.90461]
[1779945152507,79.86,72913.01,0.0,0.96959,7e-05,0.8943]
[1779945157870,79.86,72915.05,0.0,0.96973,7e-05,0.89103]
[1779945162905,79.86,72916.36,0.0,0.96981,7e-05,0.88894]
[1779945167940,79.86,72916.01,0.0,0.96979,7e-05,0.8895]
[1779945169953,79.86,72922.03,0.0,0.97018,7e-05,0.87992]
[1779945175996,79.86,72924.97,0.0,0.97038,6e-05,0.87528]
[1779945181037,79.86,72925.37,0.0,0.9704,6e-05,0.87464]
[1779945185065,79.86,72932.89,0.0,0.97089,6e-05,0.86284]
[1779945189094,79.86,72946.94,0.0,0.97177,6e-05,0.84109]
[1779945194129,79.86,72951.34,0.0,0.97205,6e-05,0.83436]
[1779945199163,79.86,72952.05,0.0,0.97209,6e-05,0.83328]
[1779945202184,79.86,72942.97,0.0,0.97152,6e-05,0.8472]
[1779945207221,79.86,72940.4,0.0,0.97136,6e-05,0.85116]
[1779945208227,79.86,72932.95,0.0,0.97089,6e-05,0.86274]
[1779945211248,79.86,72931.49,0.0,0.97117,6e-05,0.85325]
[1779945216283,79.86,72931.86,0.0,0.97119,6e-05,0.85267]
[1779945221318,79.86,72932.67,0.0,0.97124,6e-05,0.85142]
[1779945226353,79.86,72932.23,0.0,0.97122,6e-05,0.8521]
[1779945231388,79.86,72923.01,0.0,0.97063,6e-05,0.86649]
[1779945233403,79.86,72918.11,0.0,0.97031,7e-05,0.87421]
[1779945238441,79.86,72908.04,0.0,0.96965,7e-05,0.89023]
[1779945239450,79.86,72906.51,0.0,0.96954,7e-05,0.89269]
[1779945242473,79.86,72912.62,0.0,0.96995,7e-05,0.88292]
[1779945247509,79.86,72914.89,0.0,0.9701,7e-05,0.87931]
[1779945252544,79.86,72914.98,0.0,0.9701,7e-05,0.87917]
[1779945257581,79.86,72919.09,0.0,0.97037,7e-05,0.87266]
[1779945263623,79.86,72921.06,0.0,0.9705,6e-05,0.86956]
[1779945268656,79.86,72921.62,0.0,0.97054,6e-05,0.86868]
[1779945271679,79.86,72921.39,0.0,0.9709,6e-05,0.85717]
[1779945276713,79.86,72923.42,0.0,0.97103,6e-05,0.85401]
[1779945281748,79.86,72923.44,0.0,0.97103,6e-05,0.85398]
[1779945286783,79.86,72923.64,0.0,0.97104,6e-05,0.85366]
[1779945291819,79.86,72922.95,0.0,0.971,6e-05,0.85474]
[1779945296858,79.86,72922.02,0.0,0.97094,6e-05,0.85619]
[1779945301887,79.86,72926.49,0.0,0.97123,6e-05,0.84924]
[1779945306924,79.86,72924.48,0.0,0.9711,6e-05,0.85236]
[1779945311960,79.86,72934.28,0.0,0.97172,6e-05,0.83721]
[1779945316995,79.86,72936.85,0.0,0.97188,6e-05,0.83327]
[1779945322032,79.86,72936.84,0.0,0.97188,6e-05,0.83329]
[1779945325054,79.86,72930.92,0.0,0.97151,6e-05,0.84238]
[1779945330090,79.86,72929.45,0.0,0.97141,6e-05,0.84465]
[1779945331096,79.86,72929.56,0.0,0.97179,6e-05,0.83275]
[1779945336131,79.86,72927.94,0.0,0.97169,6e-05,0.83524]
[1779945341166,79.86,72928.01,0.0,0.9717,6e-05,0.83513]
[1779945346200,79.86,72930.05,0.0,0.97183,6e-05,0.832]
[1779945351237,79.86,72930.1,0.0,0.97183,6e-05,0.83192]
[1779945356271,79.86,72929.17,0.0,0.97177,6e-05,0.83335]
[1779945361309,79.86,72930.3,0.0,0.97184,6e-05,0.83162]
[1779945362317,79.86,72937.81,0.0,0.97231,6e-05,0.82018]
[1779945367351,79.86,72934.14,0.0,0.97208,6e-05,0.82575]
[1779945372386,79.86,72930.48,0.0,0.97185,6e-05,0.83134]
[1779945375409,79.86,72920.69,0.0,0.97123,6e-05,0.84643]
[1779945380442,79.86,72921.17,0.0,0.97126,6e-05,0.84569]
[1779945385477,79.86,72918.71,0.0,0.97111,6e-05,0.8495]
[1779945390512,79.86,72914.28,0.0,0.97082,6e-05,0.85641]
[1779945391519,79.86,72914.34,0.0,0.97121,6e-05,0.84444]
[1779945396554,79.86,72916.52,0.0,0.97134,6e-05,0.84106]
[1779945401590,79.86,72915.08,0.0,0.97125,6e-05,0.84329]
[1779945406625,79.86,72913.86,0.0,0.97117,6e-05,0.84519]
[1779945411659,79.86,72915.08,0.0,0.97125,6e-05,0.84329]
[1779945416694,79.86,72915.25,0.0,0.97126,6e-05,0.84303]
[1779945421730,79.86,72916.6,0.0,0.97135,6e-05,0.84094]
[1779945426769,79.86,72915.31,0.0,0.97127,6e-05,0.84294]
[1779945431801,79.86,72916.65,0.0,0.97135,6e-05,0.84086]
[1779945436835,79.86,72904.53,0.0,0.97057,7e-05,0.85977]
[1779945437849,79.86,72898.14,0.0,0.97015,7e-05,0.86986]
[1779945438856,79.86,72897.71,0.0,0.97012,7e-05,0.87054]
[1779945442889,79.86,72889.95,0.0,0.96961,7e-05,0.88291]
[1779945443890,79.86,72889.85,0.0,0.9696,7e-05,0.88308]
[1779945444897,79.86,72880.26,0.0,0.96895,7e-05,0.89854]
[1779945445905,79.86,72879.96,0.0,0.96893,7e-05,0.89903]
[1779945450942,79.86,72879.07,0.0,0.96887,7e-05,0.90048]
[1779945451949,79.86,72879.1,0.0,0.96927,7e-05,0.88816]
[1779945452956,79.86,72891.27,0.0,0.97009,7e-05,0.86868]
[1779945453962,79.86,72901.29,0.0,0.97074,7e-05,0.85287]
[1779945454971,79.86,72901.2,0.0,0.97074,7e-05,0.85301]
[1779945460017,79.86,72902.64,0.0,0.97083,7e-05,0.85076]
[1779945462020,79.86,72895.65,0.0,0.97037,7e-05,0.86174]
[1779945463026,79.86,72891.54,0.0,0.9701,7e-05,0.86825]
[1779945468062,79.86,72892.81,0.0,0.97019,7e-05,0.86623]
[1779945473095,79.86,72894.66,0.0,0.97031,7e-05,0.86331]
[1779945479139,79.86,72892.85,0.0,0.97019,7e-05,0.86617]
[1779945484836,79.86,72891.22,0.0,0.97008,7e-05,0.86876]
[1779945490216,79.86,72889.74,0.0,0.96998,7e-05,0.87111]
[1779945493236,79.86,72870.77,0.0,0.9687,7e-05,0.90167]
[1779945498275,79.86,72866.36,0.0,0.96839,7e-05,0.90888]
[1779945503309,79.86,72862.78,0.0,0.96814,7e-05,0.91477]
[1779945508345,79.86,72861.64,0.0,0.96806,7e-05,0.91665]
[1779945513379,79.86,72863.22,0.0,0.96858,7e-05,0.90161]
[1779945518416,79.86,72863.8,0.0,0.96862,7e-05,0.90066]
[1779945523452,79.86,72841.25,0.0,0.96702,7e-05,0.93803]
[1779945525135,79.86,72835.45,0.0,0.9666,7e-05,0.94782]
[1779945530501,79.78,72839.07,0.0,0.96699,7e-05,0.93865]
[1779945535551,79.75,72840.61,0.0,0.96716,7e-05,0.93487]
[1779945540574,79.72,72839.66,0.0,0.96714,7e-05,0.93529]
[1779945545609,79.69,72836.15,0.0,0.96693,7e-05,0.94002]
[1779945550648,79.66,72833.04,0.0,0.96676,7e-05,0.94409]
[1779945554675,79.64,72843.24,0.0,0.96754,7e-05,0.92599]
[1779945555683,79.63,72853.78,0.0,0.96829,7e-05,0.90827]
[1779945560717,79.61,72855.31,0.0,0.96845,7e-05,0.90466]
[1779945565753,79.58,72853.43,0.0,0.96836,7e-05,0.90672]
[1779945570789,79.56,72858.01,0.0,0.9687,7e-05,0.89857]
[1779945571794,79.56,72857.48,0.0,0.96907,7e-05,0.88706]
[1779945576829,79.56,72857.49,0.0,0.96907,7e-05,0.88704]
[1779945581866,79.56,72862.58,0.0,0.96942,7e-05,0.8788]
[1779945582872,79.56,72860.9,0.0,0.96931,7e-05,0.88151]
[1779945587908,79.56,72862.45,0.0,0.96941,7e-05,0.87901]
[1779945592944,79.55,72860.95,0.0,0.96933,7e-05,0.88096]
[1779945597977,79.53,72866.16,0.0,0.96972,7e-05,0.87179]
[1779945599993,79.53,72872.68,0.0,0.97016,7e-05,0.86136]
[1779945604026,79.53,72880.09,0.0,0.97065,7e-05,0.84962]
[1779945605032,79.53,72884.29,0.0,0.97093,7e-05,0.84302]
[1779945607046,79.53,72887.25,0.0,0.97112,7e-05,0.83838]
[1779945611074,79.53,72892.3,0.0,0.97145,6e-05,0.83053]
[1779945613084,79.53,72895.18,0.0,0.97163,6e-05,0.82607]
[1779945618120,79.53,72895.62,0.0,0.97166,6e-05,0.82539]
[1779945623164,79.53,72898.51,0.0,0.97185,6e-05,0.82094]
[1779945624165,79.53,72878.11,0.0,0.97052,7e-05,0.85274]
[1779945625207,79.53,72851.59,0.0,0.96872,7e-05,0.89541]
[1779945626189,79.53,72853.62,0.0,0.96886,7e-05,0.89209]
[1779945627201,79.53,72861.11,0.0,0.96937,7e-05,0.87992]
[1779945628202,79.53,72863.28,0.0,0.96952,7e-05,0.87642]
[1779945636008,79.51,72864.78,0.0,0.97005,7e-05,0.8611]
[1779945641292,79.51,72864.67,0.0,0.97004,7e-05,0.86128]
[1779945644314,79.51,72870.76,0.0,0.97045,7e-05,0.8516]
[1779945649348,79.51,72869.87,0.0,0.97039,7e-05,0.85301]
[1779945654383,79.51,72869.54,0.0,0.97037,7e-05,0.85353]
[1779945659418,79.51,72869.45,0.0,0.97036,7e-05,0.85367]
[1779945664453,79.51,72867.35,0.0,0.97022,7e-05,0.85701]
[1779945669488,79.5,72861.13,0.0,0.96983,7e-05,0.86643]
[1779945674524,79.48,72854.97,0.0,0.96943,7e-05,0.87565]
[1779945676292,79.47,72850.52,0.0,0.96914,7e-05,0.88254]
[1779945681573,79.45,72852.36,0.0,0.9693,7e-05,0.87874]
[1779945686609,79.44,72851.63,0.0,0.96927,7e-05,0.8796]
[1779945691641,79.44,72848.58,0.0,0.96946,7e-05,0.87217]
[1779945694664,79.44,72855.44,0.0,0.96993,7e-05,0.86114]
[1779945696677,79.44,72861.7,0.0,0.97035,7e-05,0.85115]
[1779945701711,79.44,72864.44,0.0,0.97054,7e-05,0.84681]
[1779945706746,79.44,72861.61,0.0,0.97035,7e-05,0.8513]
[1779945707753,79.44,72849.96,0.0,0.96956,7e-05,0.86994]
[1779945711782,79.44,72845.44,0.0,0.96924,7e-05,0.87726]
[1779945713798,79.44,72833.27,0.0,0.9684,7e-05,0.89697]
[1779945714806,79.43,72828.17,0.0,0.96805,7e-05,0.90519]
[1779945719840,79.43,72830.32,0.0,0.96821,7e-05,0.90142]
[1779945720847,79.43,72823.84,0.0,0.96775,7e-05,0.91219]
[1779945722862,79.43,72836.04,0.0,0.96861,7e-05,0.89199]
[1779945727898,79.42,72839.6,0.0,0.96887,7e-05,0.88597]
[1779945730918,79.41,72847.75,0.0,0.96946,7e-05,0.87221]
[1779945735953,79.39,72848.53,0.0,0.96955,7e-05,0.87017]
[1779945740996,79.37,72848.21,0.0,0.96956,7e-05,0.86994]
[1779945744019,79.36,72850.71,0.0,0.96974,7e-05,0.8655]
[1779945749052,79.34,72850.27,0.0,0.96974,7e-05,0.86554]
[1779945754088,79.33,72852.03,0.0,0.97029,7e-05,0.84985]
[1779945759138,79.31,72852.29,0.0,0.97033,7e-05,0.84893]
[1779945760143,79.31,72863.18,0.0,0.97106,7e-05,0.83163]
[1779945761145,79.31,72878.84,0.0,0.97208,6e-05,0.80727]
[1779945762152,79.31,72884.92,0.0,0.97247,6e-05,0.79798]
[1779945763159,79.31,72889.96,0.0,0.97279,6e-05,0.79034]
[1779945768195,79.31,72889.36,0.0,0.97275,6e-05,0.79122]
[1779945770215,79.31,72881.32,0.0,0.97224,6e-05,0.80342]
[1779945772224,79.31,72894.31,0.0,0.97307,6e-05,0.78369]
[1779945773232,79.31,72893.27,0.0,0.973,6e-05,0.78526]
[1779945778267,79.31,72895.29,0.0,0.97313,6e-05,0.78224]
[1779945781292,79.31,72889.22,0.0,0.97275,6e-05,0.79137]
[1779945782297,79.31,72875.1,0.0,0.97185,6e-05,0.81292]
[1779945783301,79.3,72871.9,0.0,0.97164,7e-05,0.81781]
[1779945788338,79.3,72875.05,0.0,0.97186,6e-05,0.81266]
[1779945793373,79.3,72877.06,0.0,0.97199,6e-05,0.80957]
[1779945798409,79.3,72881.21,0.0,0.97225,6e-05,0.8032]
[1779945803443,79.29,72880.77,0.0,0.97223,6e-05,0.80368]
[1779945808479,79.29,72881.3,0.0,0.97228,6e-05,0.80268]
[1779945811502,79.28,72881.29,0.0,0.97266,6e-05,0.79077]
[1779945815529,79.28,72875.92,0.0,0.97232,6e-05,0.79894]
[1779945820565,79.28,72875.2,0.0,0.97228,6e-05,0.80004]
[1779945827388,79.28,72874.75,0.0,0.97225,6e-05,0.80072]
[1779945832650,79.28,72873.54,0.0,0.97217,6e-05,0.80258]
[1779945837685,79.28,72873.11,0.0,0.97214,6e-05,0.80323]
[1779945839699,79.28,72878.77,0.0,0.9725,6e-05,0.79459]
[1779945843739,79.28,72888.67,0.0,0.97313,6e-05,0.77964]
[1779945848771,79.28,72890.1,0.0,0.97322,6e-05,0.7775]
[1779945853806,79.28,72890.2,0.0,0.97322,6e-05,0.77735]
[1779945858842,79.28,72891.08,0.0,0.97328,6e-05,0.77603]
[1779945863878,79.28,72891.68,0.0,0.97331,6e-05,0.77514]
[1779945865892,79.28,72898.52,0.0,0.97374,6e-05,0.76497]
[1779945866899,79.28,72903.99,0.0,0.97407,6e-05,0.75691]
[1779945871936,79.28,72903.31,0.0,0.9744,6e-05,0.74639]
[1779945873947,79.28,72910.11,0.0,0.97481,6e-05,0.73654]
[1779945877975,79.28,72916.03,0.0,0.97515,6e-05,0.72804]
[1779945883011,79.28,72914.56,0.0,0.97507,6e-05,0.73014]
[1779945888045,79.28,72914.83,0.0,0.97508,6e-05,0.72976]
[1779945893080,79.28,72915.91,0.0,0.97515,6e-05,0.72821]
[1779945898117,79.28,72916.53,0.0,0.97518,6e-05,0.72733]
[1779945903153,79.28,72917.53,0.0,0.97524,6e-05,0.7259]
[1779945907181,79.28,72910.61,0.0,0.97484,6e-05,0.73582]
[1779945912217,79.28,72909.49,0.0,0.97477,6e-05,0.73743]
[1779945914231,79.28,72908.32,0.0,0.9747,6e-05,0.73912]
[1779945919270,79.28,72909.19,0.0,0.97475,6e-05,0.73787]
[1779945924302,79.28,72909.0,0.0,0.97474,6e-05,0.73814]
[1779945925309,79.28,72902.92,0.0,0.97438,6e-05,0.74696]
[1779945926316,79.28,72902.24,0.0,0.97434,6e-05,0.74795]
[1779945931355,79.28,72897.5,0.0,0.97442,6e-05,0.74333]
[1779945933369,79.28,72895.65,0.0,0.97431,6e-05,0.74603]
[1779945936390,79.28,72912.43,0.0,0.97531,6e-05,0.72184]
[1779945937397,79.28,72919.18,0.0,0.9757,6e-05,0.71228]
[1779945938404,79.28,72920.31,0.0,0.97577,6e-05,0.71069]
[1779945943439,79.28,72917.98,0.0,0.97563,6e-05,0.71397]
[1779945948473,79.28,72921.54,0.0,0.97584,6e-05,0.70896]
[1779945953509,79.28,72921.23,0.0,0.97582,6e-05,0.7094]
[1779945958543,79.28,72919.82,0.0,0.97574,6e-05,0.71138]
[1779945963582,79.28,72931.48,0.0,0.9764,6e-05,0.6951]
[1779945964585,79.28,72934.26,0.0,0.97656,6e-05,0.69126]
[1779945969621,79.28,72931.81,0.0,0.97642,6e-05,0.69464]
[1779945974655,79.28,72932.01,0.0,0.97643,6e-05,0.69437]
[1779945976669,79.28,72926.83,0.0,0.97614,6e-05,0.70156]
[1779945981704,79.28,72926.33,0.0,0.97611,6e-05,0.70225]
[1779945986739,79.28,72919.78,0.0,0.97574,6e-05,0.71144]
[1779945988527,79.28,72919.24,0.0,0.9757,6e-05,0.7122]
[1779945991775,79.28,72918.85,0.0,0.97604,6e-05,0.70152]
[1779945996810,79.28,72913.47,0.0,0.97574,6e-05,0.70907]
[1779946001846,79.28,72916.68,0.0,0.97592,6e-05,0.70456]
[1779946002853,79.28,72923.19,0.0,0.97629,6e-05,0.69548]
[1779946003859,79.28,72921.66,0.0,0.97621,6e-05,0.6976]
[1779946008894,79.28,72921.06,0.0,0.97617,6e-05,0.69844]
[1779946012922,79.28,72916.47,0.0,0.97591,6e-05,0.70485]
[1779946018737,79.28,72909.92,0.0,0.97553,6e-05,0.71408]
[1779946024000,79.28,72911.65,0.0,0.97563,6e-05,0.71163]
[1779946029035,79.28,72912.33,0.0,0.97567,6e-05,0.71068]
[1779946034071,79.28,72911.73,0.0,0.97564,6e-05,0.71152]
[1779946039105,79.28,72911.1,0.0,0.9756,6e-05,0.71241]
[1779946045146,79.28,72910.53,0.0,0.97557,6e-05,0.71322]
[1779946050181,79.28,72917.44,0.0,0.97596,6e-05,0.70349]
[1779946051189,79.28,72916.62,0.0,0.97628,6e-05,0.69343]
[1779946054210,79.28,72908.56,0.0,0.97582,6e-05,0.70469]
[1779946058237,79.28,72899.18,0.0,0.97527,6e-05,0.71797]
[1779946060252,79.28,72889.46,0.0,0.97469,6e-05,0.73192]
[1779946064279,79.28,72883.18,0.0,0.97431,6e-05,0.74105]
[1779946069316,79.28,72883.74,0.0,0.97435,6e-05,0.74023]
[1779946074349,79.28,72880.69,0.0,0.97416,6e-05,0.74469]
[1779946080392,79.28,72879.76,0.0,0.9741,6e-05,0.74605]
[1779946085427,79.28,72879.57,0.0,0.97409,6e-05,0.74633]
[1779946089457,79.28,72886.16,0.0,0.97449,6e-05,0.73671]
[1779946091470,79.28,72891.85,0.0,0.97484,6e-05,0.72847]
[1779946096504,79.28,72893.3,0.0,0.97492,6e-05,0.72639]
[1779946101541,79.28,72893.11,0.0,0.97491,6e-05,0.72666]
[1779946102549,79.28,72884.56,0.0,0.9744,6e-05,0.73903]
[1779946103554,79.28,72882.76,0.0,0.97429,6e-05,0.74166]
[1779946108590,79.28,72884.06,0.0,0.97437,6e-05,0.73976]
[1779946111611,79.28,72883.49,0.0,0.97471,6e-05,0.72899]
[1779946116646,79.28,72885.39,0.0,0.97483,6e-05,0.72625]
[1779946121681,79.28,72884.08,0.0,0.97475,6e-05,0.72814]
[1779946126717,79.28,72883.36,0.0,0.9747,6e-05,0.72918]
[1779946131752,79.28,72880.45,0.0,0.97453,6e-05,0.7334]
[1779946136789,79.28,72876.87,0.0,0.97431,6e-05,0.73861]
[1779946138804,79.28,72870.6,0.0,0.97392,6e-05,0.7478]
[1779946143837,79.28,72869.56,0.0,0.97386,6e-05,0.74933]
[1779946145852,79.28,72863.25,0.0,0.97347,6e-05,0.75868]
[1779946150888,79.28,72860.7,0.0,0.97331,6e-05,0.76248]
[1779946155921,79.28,72857.81,0.0,0.97312,6e-05,0.76681]
[1779946160956,79.28,72855.25,0.0,0.97296,6e-05,0.77066]
[1779946162971,79.28,72847.94,0.0,0.97249,6e-05,0.78172]
[1779946163977,79.28,72844.76,0.0,0.97228,7e-05,0.78657]
[1779946169809,79.28,72849.61,0.0,0.9726,6e-05,0.77918]
[1779946171026,79.28,72849.66,0.0,0.973,6e-05,0.7671]
[1779946176062,79.28,72852.01,0.0,0.97315,6e-05,0.76357]
[1779946179879,79.28,72857.94,0.0,0.97352,6e-05,0.75472]
[1779946181096,79.28,72860.21,0.0,0.97367,6e-05,0.75135]
[1779946186132,79.28,72859.59,0.0,0.97363,6e-05,0.75227]
[1779946191166,79.28,72860.39,0.0,0.97368,6e-05,0.75108]
[1779946195201,79.28,72850.27,0.0,0.97304,6e-05,0.76618]
[1779946196209,79.28,72846.82,0.0,0.97282,6e-05,0.77138]
[1779946201238,79.28,72849.97,0.0,0.97302,6e-05,0.76663]
[1779946206274,79.28,72850.25,0.0,0.97304,6e-05,0.76621]
[1779946211309,79.28,72850.29,0.0,0.97304,6e-05,0.76615]
[1779946213323,79.28,72855.98,0.0,0.9734,6e-05,0.75764]
[1779946214330,79.28,72865.78,0.0,0.97401,6e-05,0.74313]
[1779946216344,79.28,72875.94,0.0,0.97464,6e-05,0.72831]
[1779946220372,79.28,72885.76,0.0,0.97522,6e-05,0.7142]
[1779946221380,79.28,72891.45,0.0,0.97556,6e-05,0.70611]
[1779946226414,79.28,72891.33,0.0,0.97555,6e-05,0.70628]
[1779946231449,79.28,72892.02,0.0,0.97597,6e-05,0.69391]
[1779946236483,79.28,72894.69,0.0,0.97612,6e-05,0.69018]
[1779946241519,79.28,72898.56,0.0,0.97635,6e-05,0.6848]
[1779946246554,79.28,72900.23,0.0,0.97644,6e-05,0.68249]
[1779946248568,79.28,72905.32,0.0,0.97673,6e-05,0.67548]
[1779946250581,79.28,72910.76,0.0,0.97704,6e-05,0.66804]
[1779946252595,79.28,72916.8,0.0,0.97737,6e-05,0.65986]
[1779946253605,79.28,72917.86,0.0,0.97743,6e-05,0.65843]
[1779946258637,79.28,72920.34,0.0,0.97757,5e-05,0.6551]
[1779946261673,79.28,72930.38,0.0,0.97811,5e-05,0.64174]
[1779946262682,79.28,72934.04,0.0,0.97831,5e-05,0.63692]
[1779946263688,79.28,72940.16,0.0,0.97863,5e-05,0.62893]
[1779946264697,79.28,72943.71,0.0,0.97882,5e-05,0.62433]
[1779946266714,79.28,72945.53,0.0,0.97891,5e-05,0.62198]
[1779946268734,79.28,72954.0,0.0,0.97935,5e-05,0.61113]
[1779946269753,79.28,72947.76,0.0,0.97903,5e-05,0.61911]
[1779946270760,79.28,72951.99,0.0,0.97925,5e-05,0.61369]
[1779946271767,79.28,72957.19,0.0,0.97951,5e-05,0.60708]
[1779946273786,79.28,72955.47,0.0,0.97942,5e-05,0.60926]
[1779946274788,79.28,72947.58,0.0,0.97902,5e-05,0.61934]
[1779946275795,79.28,72943.06,0.0,0.97878,5e-05,0.62517]
[1779946278816,79.28,72942.74,0.0,0.97877,5e-05,0.62558]
[1779946283851,79.28,72942.85,0.0,0.97877,5e-05,0.62544]
[1779946286872,79.28,72933.6,0.0,0.97828,5e-05,0.6375]
[1779946287878,79.28,72933.29,0.0,0.97827,5e-05,0.63791]
[1779946289893,79.28,72939.25,0.0,0.97858,5e-05,0.63011]
[1779946292913,79.28,72939.63,0.0,0.97895,5e-05,0.61892]
[1779946297949,79.28,72938.83,0.0,0.97891,5e-05,0.61995]
[1779946302984,79.28,72936.86,0.0,0.9788,5e-05,0.62249]
[1779946308020,79.28,72937.06,0.0,0.97881,5e-05,0.62224]
[1779946313054,79.28,72939.41,0.0,0.97894,5e-05,0.6192]
[1779946318089,79.28,72936.99,0.0,0.97881,5e-05,0.62233]
[1779946323143,79.28,72940.56,0.0,0.979,5e-05,0.61772]
[1779946324133,79.28,72932.02,0.0,0.97855,5e-05,0.62878]
[1779946325142,79.28,72905.87,0.0,0.97713,6e-05,0.66357]
[1779946326150,79.28,72905.23,0.0,0.97709,6e-05,0.66444]
[1779946331183,79.28,72909.22,0.0,0.97731,6e-05,0.65903]
[1779946335211,79.28,72901.2,0.0,0.97686,6e-05,0.66993]
[1779946336219,79.28,72898.5,0.0,0.97671,6e-05,0.67363]
[1779946341254,79.28,72897.36,0.0,0.97665,6e-05,0.6752]
[1779946343273,79.28,72881.84,0.0,0.97575,6e-05,0.6968]
[1779946344274,79.28,72877.88,0.0,0.97551,6e-05,0.70239]
[1779946346289,79.28,72866.84,0.0,0.97485,6e-05,0.71816]
[1779946347295,79.28,72857.27,0.0,0.97427,6e-05,0.73204]
[1779946351328,79.28,72872.22,0.0,0.97556,6e-05,0.69888]
[1779946355359,79.28,72878.6,0.0,0.97594,6e-05,0.6899]
[1779946359386,79.28,72873.18,0.0,0.97562,6e-05,0.69752]
[1779946364420,79.28,72877.28,0.0,0.97586,6e-05,0.69175]
[1779946365427,79.28,72883.22,0.0,0.9762,6e-05,0.68344]
[1779946370464,79.28,72882.92,0.0,0.97619,6e-05,0.68386]
[1779946371469,79.28,72898.79,0.0,0.97709,6e-05,0.66203]
[1779946376504,79.28,72900.13,0.0,0.97717,6e-05,0.66021]
[1779946381540,79.28,72901.29,0.0,0.97723,6e-05,0.65864]
[1779946386598,79.28,72899.25,0.0,0.97712,6e-05,0.66141]
[1779946391634,79.28,72905.15,0.0,0.97745,6e-05,0.65343]
[1779946396669,79.28,72912.36,0.0,0.97785,5e-05,0.64379]
[1779946399690,79.28,72916.9,0.0,0.97809,5e-05,0.63777]
[1779946403717,79.28,72920.69,0.0,0.9783,5e-05,0.63278]
[1779946405731,79.28,72907.65,0.0,0.97759,6e-05,0.65008]
[1779946406739,79.28,72904.84,0.0,0.97743,6e-05,0.65385]
[1779946409759,79.28,72910.31,0.0,0.97773,5e-05,0.64652]
[1779946410767,79.28,72900.45,0.0,0.97719,6e-05,0.65978]
[1779946411773,79.28,72901.67,0.0,0.97762,6e-05,0.64702]
[1779946413787,79.28,72892.47,0.0,0.97711,6e-05,0.65943]
[1779946414795,79.28,72889.22,0.0,0.97692,6e-05,0.66385]
[1779946416809,79.28,72860.28,0.0,0.97523,6e-05,0.70425]
[1779946417815,79.28,72859.09,0.0,0.97516,6e-05,0.70595]
[1779946420837,79.28,72826.55,0.0,0.97313,6e-05,0.75361]
[1779946421843,79.28,72823.82,0.0,0.97295,6e-05,0.75772]
[1779946423860,79.28,72830.79,0.0,0.9734,6e-05,0.74727]
[1779946424864,79.28,72840.46,0.0,0.97401,6e-05,0.73296]
[1779946425872,79.28,72832.42,0.0,0.9735,6e-05,0.74485]
[1779946426877,79.28,72831.33,0.0,0.97343,6e-05,0.74647]
[1779946431914,79.28,72833.33,0.0,0.97356,6e-05,0.74349]
[1779946432920,79.28,72839.8,0.0,0.97397,6e-05,0.73393]
[1779946433928,79.28,72846.71,0.0,0.9744,6e-05,0.72382]
[1779946434934,79.28,72847.42,0.0,0.97444,6e-05,0.72278]
[1779946439970,79.28,72853.2,0.0,0.9748,6e-05,0.71441]
[1779946440977,79.28,72854.25,0.0,0.97486,6e-05,0.7129]
[1779946444000,79.28,72859.48,0.0,0.97518,6e-05,0.7054]
[1779946445012,79.28,72874.38,0.0,0.97607,6e-05,0.68435]
[1779946446013,79.28,72876.96,0.0,0.97622,6e-05,0.68075]
[1779946449034,79.28,72882.5,0.0,0.97654,6e-05,0.67308]
[1779946454070,79.28,72880.48,0.0,0.97642,6e-05,0.67587]
[1779946459104,79.28,72880.72,0.0,0.97644,6e-05,0.67554]
[1779946464139,79.28,72883.89,0.0,0.97662,6e-05,0.67116]
[1779946469175,79.28,72884.89,0.0,0.97667,6e-05,0.66979]
[1779946471189,79.28,72884.29,0.0,0.97701,6e-05,0.65932]
[1779946476223,79.28,72883.79,0.0,0.97699,6e-05,0.66]
[1779946480257,79.28,72899.62,0.0,0.97787,5e-05,0.63869]
[1779946481264,79.28,72904.14,0.0,0.97812,5e-05,0.6327]
[1779946485296,79.28,72914.75,0.0,0.97869,5e-05,0.61881]
[1779946486302,79.28,72919.55,0.0,0.97894,5e-05,0.6126]
[1779946488318,79.28,72926.34,0.0,0.9793,5e-05,0.6039]
[1779946489324,79.28,72927.17,0.0,0.97934,5e-05,0.60285]
[1779946492158,79.28,72921.13,0.0,0.97902,5e-05,0.61057]
[1779946497379,79.28,72925.2,0.0,0.97924,5e-05,0.60536]
[1779946502239,79.28,72909.24,0.0,0.97839,5e-05,0.62599]
[1779946504428,79.28,72907.34,0.0,0.97829,5e-05,0.62848]
[1779946509462,79.28,72905.52,0.0,0.97819,5e-05,0.63088]
[1779946513497,79.28,72862.9,0.0,0.97577,6e-05,0.68893]
[1779946514506,79.28,72853.37,0.0,0.9752,6e-05,0.70244]
[1779946515511,79.28,72855.25,0.0,0.97531,6e-05,0.69976]
[1779946516520,79.28,72868.9,0.0,0.97613,6e-05,0.68053]
[1779946517524,79.28,72872.23,0.0,0.97632,6e-05,0.67589]
[1779946519539,79.28,72865.49,0.0,0.97593,6e-05,0.68529]
[1779946521556,79.28,72861.82,0.0,0.97571,6e-05,0.69045]
[1779946523570,79.28,72855.22,0.0,0.97531,6e-05,0.6998]
[1779946528601,79.28,72853.16,0.0,0.97519,6e-05,0.70274]
[1779946532629,79.28,72860.71,0.0,0.97603,6e-05,0.68045]
[1779946535650,79.28,72866.86,0.0,0.97639,6e-05,0.67189]
[1779946540685,79.28,72862.95,0.0,0.97616,6e-05,0.67732]
[1779946545720,79.28,72860.41,0.0,0.97601,6e-05,0.68087]
[1779946550756,79.28,72863.52,0.0,0.97619,6e-05,0.67653]
[1779946553778,79.28,72856.18,0.0,0.97576,6e-05,0.68681]
[1779946558812,79.28,72853.42,0.0,0.97559,6e-05,0.6907]
[1779946562841,79.28,72862.56,0.0,0.97614,6e-05,0.67787]
[1779946563848,79.28,72863.68,0.0,0.9762,6e-05,0.67631]
[1779946568944,79.28,72856.04,0.0,0.97575,6e-05,0.687]
[1779946570914,79.28,72854.53,0.0,0.97566,6e-05,0.68913]
[1779946574939,79.28,72840.31,0.0,0.9748,6e-05,0.70942]
[1779946575943,79.28,72836.95,0.0,0.97459,6e-05,0.71428]
[1779946579972,79.28,72834.14,0.0,0.97442,6e-05,0.71836]
[1779946585015,79.28,72833.59,0.0,0.97438,6e-05,0.71916]
[1779946587020,79.28,72845.67,0.0,0.97513,6e-05,0.70172]
[1779946588029,79.28,72849.51,0.0,0.97536,6e-05,0.69624]
[1779946590043,79.28,72851.56,0.0,0.97548,6e-05,0.69333]
[1779946591050,79.28,72851.64,0.0,0.97588,6e-05,0.68158]
[1779946593063,79.28,72845.53,0.0,0.97551,6e-05,0.69019]
[1779946594071,79.28,72843.78,0.0,0.97541,6e-05,0.69267]
[1779946599107,79.28,72844.63,0.0,0.97546,6e-05,0.69147]
[1779946604141,79.28,72841.14,0.0,0.97524,6e-05,0.69643]
[1779946609179,79.28,72847.5,0.0,0.97563,6e-05,0.6874]
[1779946611191,79.28,72861.94,0.0,0.97648,6e-05,0.66723]
[1779946612200,79.28,72865.31,0.0,0.97668,6e-05,0.66259]
[1779946617236,79.28,72864.3,0.0,0.97662,6e-05,0.66398]
[1779946619250,79.28,72870.28,0.0,0.97697,6e-05,0.65578]
[1779946624284,79.28,72869.62,0.0,0.97693,6e-05,0.65668]
[1779946629319,79.28,72868.05,0.0,0.97684,6e-05,0.65883]
[1779946634355,79.28,72870.48,0.0,0.97698,6e-05,0.65551]
[1779946639389,79.28,72869.74,0.0,0.97693,6e-05,0.65652]
[1779946643417,79.28,72885.41,0.0,0.97782,6e-05,0.63539]
[1779946644424,79.28,72891.25,0.0,0.97814,5e-05,0.62765]
[1779946645431,79.28,72890.72,0.0,0.97811,5e-05,0.62835]
[1779946647445,79.28,72885.67,0.0,0.97783,6e-05,0.63505]
[1779946651475,79.28,72886.08,0.0,0.97822,5e-05,0.6234]
[1779946655504,79.28,72873.26,0.0,0.97751,6e-05,0.64044]
[1779946656510,79.28,72872.08,0.0,0.97744,6e-05,0.64203]
[1779946661545,79.28,72871.16,0.0,0.97739,6e-05,0.64327]
[1779946666582,79.28,72880.31,0.0,0.9779,6e-05,0.63102]
[1779946668595,79.28,72885.49,0.0,0.97819,5e-05,0.62417]
[1779946673630,79.28,72885.41,0.0,0.97819,5e-05,0.62428]
[1779946678666,79.28,72884.21,0.0,0.97812,6e-05,0.62586]
[1779946683701,79.28,72883.51,0.0,0.97808,6e-05,0.62678]
[1779946688736,79.28,72883.33,0.0,0.97807,6e-05,0.62702]
[1779946691768,79.28,72902.52,0.0,0.97911,5e-05,0.60204]
[1779946692775,79.28,72911.69,0.0,0.97959,5e-05,0.59037]
[1779946693782,79.28,72911.85,0.0,0.9796,5e-05,0.59017]
[1779946698817,79.28,72913.97,0.0,0.97971,5e-05,0.5875]
[1779946704860,79.28,72909.69,0.0,0.97948,5e-05,0.5929]
[1779946707880,79.28,72901.02,0.0,0.97903,5e-05,0.60397]
[1779946708889,79.28,72896.15,0.0,0.97877,5e-05,0.61025]
[1779946711910,79.28,72896.07,0.0,0.97913,5e-05,0.59944]
[1779946716944,79.28,72896.37,0.0,0.97914,5e-05,0.59906]
[1779946722985,79.28,72892.37,0.0,0.97893,5e-05,0.6042]
[1779946728020,79.28,72890.1,0.0,0.97881,5e-05,0.60713]
[1779946734074,79.28,72889.7,0.0,0.97879,5e-05,0.60764]
[1779946739110,79.28,72888.21,0.0,0.9787,5e-05,0.60958]
[1779946744145,79.28,72888.12,0.0,0.9787,5e-05,0.60969]
[1779946749187,79.28,72886.82,0.0,0.97863,5e-05,0.61138]
[1779946754216,79.28,72889.05,0.0,0.97875,5e-05,0.60849]
[1779946759256,79.28,72889.1,0.0,0.97875,5e-05,0.60842]
[1779946764286,79.28,72900.12,0.0,0.97934,5e-05,0.59427]
[1779946765294,79.28,72903.68,0.0,0.97953,5e-05,0.58975]
[1779946770328,79.28,72903.81,0.0,0.97953,5e-05,0.58959]
[1779946772342,79.28,72904.03,0.0,0.9799,5e-05,0.57857]
[1779946776370,79.28,72909.32,0.0,0.98017,5e-05,0.57199]
[1779946777378,79.28,72917.98,0.0,0.98061,5e-05,0.56133]
[1779946778384,79.28,72921.13,0.0,0.98076,5e-05,0.55749]
[1779946783420,79.28,72921.71,0.0,0.98079,5e-05,0.55679]
[1779946789463,79.28,72924.87,0.0,0.98095,5e-05,0.55296]
[1779946794498,79.28,72924.5,0.0,0.98093,5e-05,0.55341]
[1779946800540,79.28,72925.2,0.0,0.98096,5e-05,0.55256]
[1779946805577,79.28,72923.73,0.0,0.98089,5e-05,0.55434]
[1779946810610,79.28,72926.88,0.0,0.98105,5e-05,0.55054]
[1779946813633,79.28,72934.12,0.0,0.9814,5e-05,0.54188]
[1779946814647,79.28,72932.27,0.0,0.98131,5e-05,0.54408]
[1779946819675,79.28,72929.84,0.0,0.98119,5e-05,0.54698]
[1779946824710,79.28,72929.81,0.0,0.98119,5e-05,0.54702]
[1779946825716,79.28,72935.92,0.0,0.98149,5e-05,0.53974]
[1779946826727,79.28,72939.1,0.0,0.98164,5e-05,0.53598]
[1779946830751,79.28,72926.12,0.0,0.98101,5e-05,0.55145]
[1779946831758,79.28,72923.83,0.0,0.98124,5e-05,0.54382]
[1779946837805,79.28,72927.5,0.0,0.98142,5e-05,0.53944]
[1779946842841,79.28,72928.27,0.0,0.98145,5e-05,0.53853]
[1779946847874,79.28,72928.99,0.0,0.98149,5e-05,0.53768]
[1779946852910,79.28,72924.45,0.0,0.98127,5e-05,0.54308]
[1779946857945,79.28,72925.74,0.0,0.98133,5e-05,0.54154]
[1779946862980,79.28,72925.78,0.0,0.98133,5e-05,0.54149]
[1779946868021,79.28,72925.9,0.0,0.98134,5e-05,0.54135]
[1779946873053,79.28,72925.79,0.0,0.98133,5e-05,0.54148]
[1779946879096,79.28,72928.94,0.0,0.98149,5e-05,0.53774]
[1779946884135,79.28,72928.36,0.0,0.98146,5e-05,0.53842]
[1779946889165,79.28,72927.46,0.0,0.98142,5e-05,0.53949]
[1779946891180,79.28,72927.4,0.0,0.98175,5e-05,0.52928]
[1779946897221,79.28,72927.38,0.0,0.98175,5e-05,0.5293]
[1779946900242,79.28,72920.2,0.0,0.9814,5e-05,0.53778]
[1779946902257,79.28,72916.95,0.0,0.98125,5e-05,0.54166]
[1779946907292,79.28,72916.74,0.0,0.98124,5e-05,0.54191]
[1779946912327,79.28,72906.37,0.0,0.98072,5e-05,0.55442]
[1779946913333,79.28,72904.91,0.0,0.98065,5e-05,0.5562]
[1779946918371,79.28,72904.71,0.0,0.98064,5e-05,0.55644]
[1779946923406,79.28,72906.92,0.0,0.98075,5e-05,0.55375]
[1779946928440,79.28,72912.39,0.0,0.98102,5e-05,0.54713]
[1779946933476,79.28,72912.63,0.0,0.98103,5e-05,0.54684]
[1779946938512,79.28,72917.21,0.0,0.98126,5e-05,0.54135]
[1779946941532,79.28,72911.52,0.0,0.98098,5e-05,0.54818]
[1779946946567,79.28,72911.06,0.0,0.98096,5e-05,0.54874]
[1779946951602,79.28,72912.49,0.0,0.98137,5e-05,0.53658]
[1779946957650,79.28,72912.39,0.0,0.98137,5e-05,0.5367]
[1779946962689,79.28,72914.7,0.0,0.98148,5e-05,0.53395]
[1779946965705,79.28,72918.44,0.0,0.98166,5e-05,0.52953]
[1779946970743,79.28,72919.37,0.0,0.9817,5e-05,0.52844]
[1779946975776,79.28,72919.11,0.0,0.98169,5e-05,0.52874]
[1779946978797,79.28,72912.06,0.0,0.98135,5e-05,0.53709]
[1779946980811,79.28,72910.09,0.0,0.98125,5e-05,0.53944]
[1779946984867,79.28,72902.09,0.0,0.98086,5e-05,0.54906]
[1779946985652,79.28,72902.03,0.0,0.98085,5e-05,0.54914]
[1779946990909,79.28,72901.79,0.0,0.98084,5e-05,0.54943]
[1779946995723,79.28,72892.83,0.0,0.98039,5e-05,0.56037]
[1779947000978,79.28,72893.53,0.0,0.98043,5e-05,0.55951]
[1779947006016,79.28,72893.37,0.0,0.98042,5e-05,0.55971]
[1779947012056,79.28,72892.0,0.0,0.9807,5e-05,0.55073]
[1779947017092,79.28,72893.43,0.0,0.98078,5e-05,0.54899]
[1779947020111,79.28,72900.18,0.0,0.98111,5e-05,0.54083]
[1779947025146,79.28,72897.9,0.0,0.981,5e-05,0.54358]
[1779947030181,79.28,72897.64,0.0,0.98099,5e-05,0.54389]
[1779947033203,79.28,72891.4,0.0,0.98067,5e-05,0.55146]
[1779947038237,79.28,72890.31,0.0,0.98062,5e-05,0.55279]
[1779947043273,79.28,72889.85,0.0,0.98059,5e-05,0.55335]
[1779947049315,79.28,72889.12,0.0,0.98056,5e-05,0.55424]
[1779947054351,79.28,72890.78,0.0,0.98064,5e-05,0.55222]
[1779947055359,79.28,72898.48,0.0,0.98103,5e-05,0.54288]
[1779947060394,79.28,72903.61,0.0,0.98128,5e-05,0.53673]
[1779947062408,79.28,72904.29,0.0,0.98132,5e-05,0.53592]
[1779947067445,79.28,72902.76,0.0,0.98124,5e-05,0.53774]
[1779947072479,79.28,72902.66,0.0,0.98158,5e-05,0.52742]
[1779947077516,79.28,72905.06,0.0,0.9817,5e-05,0.52459]
[1779947082550,79.28,72903.94,0.0,0.98165,5e-05,0.52591]
[1779947087585,79.28,72913.12,0.0,0.98209,5e-05,0.51517]
[1779947089600,79.28,72914.53,0.0,0.98215,5e-05,0.51354]
[1779947094634,79.28,72914.93,0.0,0.98217,5e-05,0.51307]
[1779947099669,79.28,72917.45,0.0,0.98229,5e-05,0.51017]
[1779947102692,79.28,72925.93,0.0,0.98269,5e-05,0.50048]
[1779947105711,79.28,72927.0,0.0,0.98274,5e-05,0.49926]
[1779947110746,79.28,72926.32,0.0,0.98271,5e-05,0.50003]
[1779947115781,79.28,72924.42,0.0,0.98262,5e-05,0.50219]
[1779947120826,79.28,72924.48,0.0,0.98262,5e-05,0.50212]
[1779947121827,79.28,72941.36,0.0,0.98339,4e-05,0.48321]
[1779947122832,79.28,72935.86,0.0,0.98314,5e-05,0.48931]
[1779947123840,79.28,72930.69,0.0,0.98291,5e-05,0.4951]
[1779947124846,79.28,72930.04,0.0,0.98288,5e-05,0.49583]
[1779947126860,79.28,72927.12,0.0,0.98274,5e-05,0.49913]
[1779947130893,79.28,72942.22,0.0,0.98343,4e-05,0.48226]
[1779947131901,79.28,72943.56,0.0,0.98381,4e-05,0.471]
[1779947133916,79.28,72949.52,0.0,0.98407,4e-05,0.46457]
[1779947134922,79.28,72941.59,0.0,0.98372,4e-05,0.47314]
[1779947135944,79.28,72942.18,0.0,0.98375,4e-05,0.4725]
[1779947137944,79.28,72936.99,0.0,0.98352,4e-05,0.47817]
[1779947138952,79.28,72933.14,0.0,0.98335,4e-05,0.48241]
[1779947144994,79.28,72931.93,0.0,0.98329,4e-05,0.48375]
[1779947149021,79.28,72926.66,0.0,0.98305,5e-05,0.48962]
[1779947154057,79.28,72925.22,0.0,0.98299,5e-05,0.49123]
[1779947159092,79.28,72925.46,0.0,0.983,5e-05,0.49096]
[1779947164126,79.28,72926.19,0.0,0.98303,5e-05,0.49014]
[1779947166949,79.28,72918.18,0.0,0.98266,5e-05,0.49917]
[1779947172182,79.28,72917.35,0.0,0.98262,5e-05,0.50011]
[1779947178224,79.28,72914.68,0.0,0.9825,5e-05,0.50316]
[1779947181245,79.28,72907.93,0.0,0.98218,5e-05,0.51091]
[1779947182253,79.28,72899.46,0.0,0.98177,5e-05,0.52078]
[1779947187288,79.28,72894.73,0.0,0.98154,5e-05,0.52635]
[1779947191316,79.28,72894.58,0.0,0.98189,5e-05,0.5161]
[1779947196350,79.28,72894.32,0.0,0.98187,5e-05,0.5164]
[1779947201385,79.28,72893.16,0.0,0.98182,5e-05,0.51776]
[1779947206420,79.28,72892.85,0.0,0.9818,5e-05,0.51812]
[1779947211455,79.28,72889.03,0.0,0.98162,5e-05,0.52261]
[1779947216492,79.28,72890.42,0.0,0.98168,5e-05,0.52097]
[1779947221527,79.28,72892.36,0.0,0.98178,5e-05,0.51869]
[1779947224548,79.28,72900.26,0.0,0.98216,5e-05,0.50949]
[1779947225556,79.28,72905.4,0.0,0.9824,5e-05,0.50357]
[1779947231598,79.28,72902.89,0.0,0.98228,5e-05,0.50645]
[1779947236635,79.28,72900.79,0.0,0.98218,5e-05,0.50888]
[1779947241674,79.28,72904.02,0.0,0.98234,5e-05,0.50515]
[1779947246706,79.28,72902.6,0.0,0.98227,5e-05,0.50679]
[1779947247713,79.28,72896.31,0.0,0.98197,5e-05,0.51408]
[1779947248732,79.28,72895.06,0.0,0.98191,5e-05,0.51553]
[1779947251744,79.28,72896.33,0.0,0.98232,5e-05,0.50371]
[1779947255775,79.28,72901.49,0.0,0.98256,5e-05,0.49781]
[1779947260807,79.28,72904.69,0.0,0.98271,5e-05,0.49417]
[1779947265843,79.28,72907.12,0.0,0.98282,5e-05,0.49142]
[1779947271889,79.28,72907.71,0.0,0.98285,5e-05,0.49076]
[1779947273901,79.28,72920.67,0.0,0.98344,4e-05,0.47632]
[1779947276924,79.28,72884.18,0.0,0.98173,5e-05,0.51784]
[1779947277930,79.28,72880.75,0.0,0.98156,5e-05,0.52188]
[1779947284978,79.28,72880.55,0.0,0.98155,5e-05,0.52212]
[1779947285986,79.28,72873.97,0.0,0.98122,5e-05,0.52995]
[1779947288000,79.28,72867.77,0.0,0.98091,5e-05,0.53741]
[1779947289006,79.28,72862.29,0.0,0.98063,5e-05,0.54407]
[1779947295049,79.28,72861.93,0.0,0.98061,5e-05,0.54451]
[1779947300083,79.28,72862.1,0.0,0.98062,5e-05,0.5443]
[1779947305119,79.28,72860.57,0.0,0.98054,5e-05,0.54617]
[1779947310153,79.28,72855.53,0.0,0.98028,5e-05,0.55237]
[1779947311160,79.28,72855.41,0.0,0.98064,5e-05,0.54163]
[1779947313175,79.28,72840.06,0.0,0.97984,5e-05,0.56062]
[1779947318212,79.28,72832.63,0.0,0.97944,5e-05,0.56999]
[1779947323247,79.28,72828.31,0.0,0.9792,5e-05,0.57549]
[1779947328096,79.28,72823.08,0.0,0.97891,6e-05,0.58221]
[1779947333317,79.28,72819.67,0.0,0.97872,6e-05,0.58662]
[1779947338352,79.28,72819.86,0.0,0.97873,6e-05,0.58637]
[1779947343389,79.28,72821.78,0.0,0.97884,6e-05,0.58388]
[1779947348424,79.28,72819.36,0.0,0.9787,6e-05,0.58702]
[1779947353460,79.28,72820.66,0.0,0.97878,6e-05,0.58533]
[1779947356481,79.28,72803.83,0.0,0.97782,6e-05,0.60744]
[1779947358496,79.28,72797.13,0.0,0.97743,6e-05,0.61641]
[1779947360508,79.28,72811.9,0.0,0.97828,6e-05,0.59676]
[1779947361516,79.28,72818.4,0.0,0.97865,6e-05,0.58827]
[1779947366550,79.28,72817.45,0.0,0.9786,6e-05,0.5895]
[1779947369573,79.28,72832.76,0.0,0.97944,5e-05,0.56982]
[1779947372606,79.28,72871.44,0.0,0.98182,5e-05,0.51177]
[1779947373614,79.28,72883.47,0.0,0.9824,5e-05,0.49782]
[1779947378649,79.28,72883.43,0.0,0.9824,5e-05,0.49787]
[1779947383684,79.28,72880.53,0.0,0.98226,5e-05,0.5012]
[1779947388719,79.28,72877.3,0.0,0.9821,5e-05,0.50494]
[1779947393754,79.28,72876.59,0.0,0.98207,5e-05,0.50576]
[1779947398789,79.28,72877.14,0.0,0.98209,5e-05,0.50512]
[1779947403825,79.28,72876.41,0.0,0.98206,5e-05,0.50597]
[1779947410875,79.28,72876.01,0.0,0.98204,5e-05,0.50644]
[1779947416919,79.28,72875.15,0.0,0.982,5e-05,0.50744]
[1779947421953,79.28,72875.49,0.0,0.98201,5e-05,0.50704]
[1779947426988,79.28,72874.48,0.0,0.98196,5e-05,0.50822]
[1779947431016,79.28,72876.27,0.0,0.9824,5e-05,0.4957]
[1779947435044,79.28,72883.73,0.0,0.98276,5e-05,0.48721]
[1779947436053,79.28,72886.85,0.0,0.98291,5e-05,0.48369]
[1779947439072,79.28,72890.46,0.0,0.98307,5e-05,0.47964]
[1779947442094,79.28,72884.93,0.0,0.98282,5e-05,0.48585]
[1779947447128,79.28,72886.06,0.0,0.98287,5e-05,0.48458]
[1779947452163,79.28,72885.7,0.0,0.98285,5e-05,0.48498]
[1779947453171,79.28,72891.89,0.0,0.98314,5e-05,0.47804]
[1779947458206,79.28,72893.25,0.0,0.9832,5e-05,0.47653]
[1779947463240,79.28,72893.57,0.0,0.98322,5e-05,0.47618]
[1779947468275,79.28,72895.09,0.0,0.98329,5e-05,0.47449]
[1779947473310,79.28,72895.42,0.0,0.9833,5e-05,0.47412]
[1779947478345,79.28,72896.16,0.0,0.98334,5e-05,0.4733]
[1779947481366,79.28,72904.41,0.0,0.98371,4e-05,0.46425]
[1779947486403,79.28,72904.88,0.0,0.98373,4e-05,0.46374]
[1779947492444,79.28,72906.97,0.0,0.98416,4e-05,0.45157]
[1779947499297,79.28,72909.04,0.0,0.98425,4e-05,0.44936]
[1779947504528,79.28,72908.99,0.0,0.98425,4e-05,0.44941]
[1779947509562,79.28,72909.96,0.0,0.98429,4e-05,0.44838]
[1779947514604,79.28,72911.69,0.0,0.98436,4e-05,0.44655]
[1779947522655,79.28,72913.12,0.0,0.98443,4e-05,0.44503]
[1779947527692,79.28,72914.66,0.0,0.98449,4e-05,0.44341]
[1779947532728,79.28,72919.46,0.0,0.9847,4e-05,0.43837]
[1779947537763,79.28,72919.04,0.0,0.98468,4e-05,0.43881]
[1779947542800,79.28,72922.06,0.0,0.98481,4e-05,0.43566]
[1779947544816,79.28,72914.26,0.0,0.98448,4e-05,0.44383]
[1779947549850,79.28,72911.17,0.0,0.98434,4e-05,0.4471]
[1779947551865,79.28,72912.09,0.0,0.98471,4e-05,0.43638]
[1779947556900,79.28,72913.84,0.0,0.98478,4e-05,0.43455]
[1779947561934,79.28,72913.8,0.0,0.98478,4e-05,0.4346]
[1779947566969,79.28,72914.38,0.0,0.98481,4e-05,0.43399]
[1779947573011,79.28,72914.24,0.0,0.9848,4e-05,0.43414]
[1779947579870,79.28,72914.56,0.0,0.98481,4e-05,0.4338]
[1779947583082,79.28,72903.46,0.0,0.98433,4e-05,0.44546]
[1779947584089,79.28,72902.85,0.0,0.98431,4e-05,0.44611]
[1779947589947,79.28,72903.82,0.0,0.98435,4e-05,0.44508]
[1779947594160,79.28,72908.98,0.0,0.98457,4e-05,0.43963]
[1779947595167,79.28,72914.69,0.0,0.98482,4e-05,0.43367]
[1779947596174,79.28,72917.05,0.0,0.98492,4e-05,0.43122]
[1779947599195,79.28,72919.21,0.0,0.98501,4e-05,0.42899]
[1779947605237,79.28,72920.63,0.0,0.98507,4e-05,0.42753]
[1779947610272,79.28,72919.51,0.0,0.98502,4e-05,0.42868]
[1779947611278,79.28,72919.74,0.0,0.98535,4e-05,0.41889]
[1779947616314,79.28,72925.53,0.0,0.98559,4e-05,0.41305]
[1779947621348,79.28,72926.14,0.0,0.98562,4e-05,0.41244]
[1779947626384,79.28,72924.6,0.0,0.98555,4e-05,0.41399]
[1779947630426,79.28,72932.52,0.0,0.98587,4e-05,0.40609]
[1779947635457,79.28,72929.14,0.0,0.98574,4e-05,0.40945]
[1779947640492,79.28,72933.99,0.0,0.98593,4e-05,0.40464]
[1779947645527,79.28,72934.76,0.0,0.98596,4e-05,0.40388]
[1779947650563,79.28,72936.26,0.0,0.98602,4e-05,0.4024]
[1779947655598,79.28,72937.26,0.0,0.98606,4e-05,0.40142]
[1779947663653,79.28,72941.53,0.0,0.98623,4e-05,0.39725]
[1779947670511,79.28,72941.14,0.0,0.98622,4e-05,0.39763]
[1779947671710,79.28,72941.43,0.0,0.98653,4e-05,0.3882]
[1779947676747,79.28,72941.04,0.0,0.98652,4e-05,0.38857]
[1779947681779,79.28,72940.99,0.0,0.98652,4e-05,0.38862]
[1779947687822,79.28,72940.62,0.0,0.9865,4e-05,0.38898]
[1779947692859,79.28,72938.27,0.0,0.98641,4e-05,0.39123]
[1779947694871,79.28,72930.99,0.0,0.98612,4e-05,0.3983]
[1779947699907,79.28,72933.21,0.0,0.98621,4e-05,0.39614]
[1779947705950,79.28,72935.76,0.0,0.98631,4e-05,0.39366]
[1779947710987,79.28,72937.64,0.0,0.98639,4e-05,0.39184]
[1779947716021,79.28,72937.23,0.0,0.98637,4e-05,0.39224]
[1779947722064,79.28,72933.71,0.0,0.98623,4e-05,0.39565]
[1779947727098,79.28,72934.7,0.0,0.98627,4e-05,0.39469]
[1779947731126,79.28,72934.93,0.0,0.98659,4e-05,0.3853]
[1779947736162,79.28,72935.24,0.0,0.9866,4e-05,0.385]
[1779947741196,79.28,72938.1,0.0,0.98671,4e-05,0.38228]
[1779947746231,79.28,72934.99,0.0,0.98659,4e-05,0.38524]
[1779947751267,79.28,72934.47,0.0,0.98657,4e-05,0.38574]
[1779947752274,79.28,72927.07,0.0,0.98628,4e-05,0.39286]
[1779947753281,79.28,72923.93,0.0,0.98615,4e-05,0.39592]
[1779947758316,79.28,72923.24,0.0,0.98613,4e-05,0.39659]
[1779947760352,79.28,72917.02,0.0,0.98588,4e-05,0.40271]
[1779947762350,79.28,72925.38,0.0,0.98621,4e-05,0.3945]
[1779947763357,79.28,72926.42,0.0,0.98625,4e-05,0.39349]
[1779947768392,79.28,72925.87,0.0,0.98623,4e-05,0.39403]
[1779947773426,79.28,72926.88,0.0,0.98627,4e-05,0.39305]
[1779947778461,79.28,72930.09,0.0,0.9864,4e-05,0.38994]
[1779947782490,79.28,72934.96,0.0,0.98659,4e-05,0.38527]
[1779947787526,79.28,72935.77,0.0,0.98662,4e-05,0.38449]
[1779947791553,79.28,72937.35,0.0,0.98698,4e-05,0.37394]
[1779947796588,79.28,72944.57,0.0,0.98725,4e-05,0.36723]
[1779947801623,79.28,72944.91,0.0,0.98727,4e-05,0.36692]
[1779947807664,79.28,72941.43,0.0,0.98714,4e-05,0.37014]
[1779947810686,79.28,72935.59,0.0,0.98692,4e-05,0.37559]
[1779947815722,79.28,72932.14,0.0,0.98678,4e-05,0.37884]
[1779947820758,79.28,72932.46,0.0,0.9868,4e-05,0.37854]
[1779947821765,79.28,72925.99,0.0,0.98655,4e-05,0.38469]
[1779947826800,79.28,72924.99,0.0,0.98651,4e-05,0.38565]
[1779947827807,79.28,72917.99,0.0,0.98623,4e-05,0.39241]
[1779947832849,79.28,72914.18,0.0,0.98608,4e-05,0.39613]
[1779947837883,79.28,72915.81,0.0,0.98614,4e-05,0.39453]
[1779947842917,79.28,72918.4,0.0,0.98625,4e-05,0.39201]
[1779947847952,79.28,72920.63,0.0,0.98634,4e-05,0.38985]
[1779947852987,79.28,72924.3,0.0,0.98679,4e-05,0.37715]
[1779947858024,79.28,72919.3,0.0,0.98659,4e-05,0.3819]
[1779947863059,79.28,72916.31,0.0,0.98648,4e-05,0.38476]
[1779947868094,79.28,72912.02,0.0,0.98631,4e-05,0.3889]
[1779947873128,79.28,72912.34,0.0,0.98632,4e-05,0.38859]
[1779947878163,79.28,72911.39,0.0,0.98628,4e-05,0.38951]
[1779947882192,79.28,72902.5,0.0,0.98592,4e-05,0.39821]
[1779947883202,79.28,72892.91,0.0,0.98553,4e-05,0.40777]
[1779947888236,79.28,72889.28,0.0,0.98538,4e-05,0.41143]
[1779947893272,79.28,72888.62,0.0,0.98535,4e-05,0.4121]
[1779947894279,79.28,72882.5,0.0,0.98509,4e-05,0.41835]
[1779947899315,79.28,72880.95,0.0,0.98502,4e-05,0.41994]
[1779947906363,79.28,72880.31,0.0,0.985,4e-05,0.4206]
[1779947911398,79.28,72876.83,0.0,0.98518,4e-05,0.41439]
[1779947916434,79.28,72879.27,0.0,0.98529,4e-05,0.4119]
[1779947921469,79.28,72878.33,0.0,0.98525,4e-05,0.41286]
[1779947927511,79.28,72877.38,0.0,0.9852,4e-05,0.41383]
[1779947932547,79.28,72876.03,0.0,0.98515,4e-05,0.41521]
[1779947937583,79.28,72876.02,0.0,0.98515,4e-05,0.41522]
[1779947941611,79.28,72869.11,0.0,0.98485,4e-05,0.42234]
[1779947946646,79.28,72868.43,0.0,0.98482,4e-05,0.42305]
[1779947951681,79.28,72867.59,0.0,0.98478,4e-05,0.42392]
[1779947956716,79.28,72868.92,0.0,0.98484,4e-05,0.42254]
[1779947961751,79.28,72868.94,0.0,0.98484,4e-05,0.42252]
[1779947966787,79.28,72871.08,0.0,0.98493,4e-05,0.4203]
[1779947971822,79.28,72869.41,0.0,0.9852,4e-05,0.41219]
[1779947976857,79.28,72869.47,0.0,0.9852,4e-05,0.41213]
[1779947981893,79.28,72869.9,0.0,0.98522,4e-05,0.41169]
[1779947986928,79.28,72869.9,0.0,0.98522,4e-05,0.41169]
[1779947992756,79.28,72876.28,0.0,0.98549,4e-05,0.40522]
[1779947999013,79.28,72875.46,0.0,0.98546,4e-05,0.40605]
[1779948004057,79.28,72871.02,0.0,0.98527,4e-05,0.41055]
[1779948009094,79.28,72871.16,0.0,0.98527,4e-05,0.41041]
[1779948014131,79.28,72875.45,0.0,0.98546,4e-05,0.40606]
[1779948016148,79.28,72868.77,0.0,0.98517,4e-05,0.41284]
[1779948021182,79.28,72864.8,0.0,0.985,4e-05,0.41692]
[1779948027224,79.28,72865.94,0.0,0.98505,4e-05,0.41575]
[1779948028232,79.28,72851.7,0.0,0.98442,4e-05,0.4306]
[1779948031253,79.28,72852.61,0.0,0.98481,4e-05,0.41961]
[1779948036288,79.28,72858.08,0.0,0.98505,4e-05,0.41396]
[1779948037293,79.28,72859.36,0.0,0.98511,4e-05,0.41264]
[1779948041323,79.28,72853.02,0.0,0.98483,4e-05,0.41919]
[1779948046358,79.28,72851.08,0.0,0.98474,4e-05,0.4212]
[1779948051393,79.28,72852.65,0.0,0.98481,4e-05,0.41957]
[1779948056430,79.28,72851.33,0.0,0.98476,4e-05,0.42094]
[1779948061468,79.28,72852.21,0.0,0.98479,4e-05,0.42003]
[1779948066503,79.28,72857.13,0.0,0.98501,4e-05,0.41493]
[1779948067507,79.28,72871.02,0.0,0.9856,4e-05,0.40082]
[1779948068515,79.28,72873.93,0.0,0.98573,4e-05,0.39791]
[1779948072543,79.28,72878.93,0.0,0.98593,4e-05,0.39295]
[1779948074557,79.28,72885.18,0.0,0.98619,4e-05,0.38682]
[1779948076572,79.28,72887.81,0.0,0.9863,4e-05,0.38426]
[1779948079596,79.28,72893.47,0.0,0.98652,4e-05,0.37881]
[1779948081613,79.28,72900.51,0.0,0.9868,4e-05,0.37211]
[1779948082616,79.28,72901.09,0.0,0.98682,4e-05,0.37156]
[1779948084630,79.28,72893.4,0.0,0.98652,4e-05,0.37887]
[1779948085637,79.28,72892.51,0.0,0.98648,4e-05,0.37973]
[1779948090677,79.28,72894.49,0.0,0.98656,4e-05,0.37783]
[1779948091680,79.28,72894.79,0.0,0.98689,4e-05,0.36827]
[1779948096716,79.28,72898.4,0.0,0.98703,4e-05,0.36489]
[1779948101750,79.28,72899.4,0.0,0.98707,4e-05,0.36395]
[1779948106787,79.28,72901.11,0.0,0.98714,4e-05,0.36236]
[1779948111822,79.28,72900.19,0.0,0.9871,4e-05,0.36322]
[1779948116858,79.28,72901.48,0.0,0.98715,4e-05,0.36202]
[1779948119879,79.28,72894.2,0.0,0.98687,4e-05,0.36882]
[1779948120885,79.28,72894.3,0.0,0.98687,4e-05,0.36873]
[1779948124912,79.28,72904.06,0.0,0.98725,4e-05,0.35963]
[1779948126929,79.28,72907.01,0.0,0.98736,4e-05,0.35692]
[1779948131962,79.28,72910.91,0.0,0.98751,4e-05,0.35336]
[1779948136997,79.28,72907.14,0.0,0.98736,4e-05,0.3568]
[1779948140022,79.28,72902.13,0.0,0.98717,4e-05,0.36142]
[1779948143041,79.28,72899.52,0.0,0.98707,4e-05,0.36384]
[1779948148076,79.28,72891.12,0.0,0.98675,4e-05,0.37173]
[1779948149083,79.28,72889.79,0.0,0.9867,4e-05,0.37299]
[1779948151096,79.28,72889.93,0.0,0.98702,4e-05,0.3636]
[1779948156131,79.28,72888.35,0.0,0.98696,4e-05,0.36508]
[1779948163963,79.28,72886.4,0.0,0.98688,4e-05,0.36691]
[1779948165194,79.28,72894.26,0.0,0.98719,4e-05,0.35957]
[1779948170230,79.28,72896.72,0.0,0.98728,4e-05,0.3573]
[1779948174034,79.28,72904.75,0.0,0.98758,4e-05,0.34997]
[1779948179296,79.28,72907.52,0.0,0.98769,4e-05,0.34746]
[1779948182316,79.28,72894.07,0.0,0.98718,4e-05,0.35975]
[1779948187351,79.28,72892.66,0.0,0.98712,4e-05,0.36106]
[1779948192386,79.28,72891.23,0.0,0.98707,4e-05,0.36239]
[1779948197421,79.28,72887.95,0.0,0.98694,4e-05,0.36545]
[1779948204472,79.28,72886.69,0.0,0.98689,4e-05,0.36664]
[1779948209506,79.28,72886.08,0.0,0.98687,4e-05,0.36721]
[1779948211519,79.28,72892.48,0.0,0.98743,4e-05,0.35209]
[1779948212526,79.28,72898.55,0.0,0.98766,4e-05,0.34658]
[1779948217561,79.28,72899.39,0.0,0.98769,4e-05,0.34582]
[1779948222597,79.28,72900.06,0.0,0.98771,4e-05,0.34522]
[1779948227631,79.28,72901.06,0.0,0.98775,4e-05,0.34432]
[1779948230653,79.28,72909.33,0.0,0.98805,4e-05,0.33697]
[1779948235688,79.28,72911.36,0.0,0.98813,4e-05,0.33518]
[1779948240723,79.28,72914.38,0.0,0.98824,4e-05,0.33254]
[1779948245762,79.28,72914.32,0.0,0.98823,4e-05,0.33259]
[1779948250800,79.28,72913.34,0.0,0.9882,4e-05,0.33345]
[1779948255834,79.28,72914.78,0.0,0.98825,4e-05,0.33219]
[1779948260869,79.28,72913.17,0.0,0.98819,4e-05,0.33359]
[1779948267920,79.28,72911.85,0.0,0.98815,4e-05,0.33475]
[1779948269933,79.28,72906.54,0.0,0.98795,4e-05,0.33943]
[1779948270940,79.28,72904.8,0.0,0.98789,4e-05,0.34098]
[1779948271948,79.28,72906.48,0.0,0.98825,4e-05,0.33066]
[1779948272955,79.28,72917.53,0.0,0.98864,3e-05,0.32115]
[1779948273963,79.28,72918.22,0.0,0.98867,3e-05,0.32056]
[1779948278997,79.28,72917.83,0.0,0.98865,3e-05,0.32089]
[1779948284032,79.28,72919.41,0.0,0.98871,3e-05,0.31955]
[1779948289067,79.28,72921.34,0.0,0.98878,3e-05,0.31792]
[1779948294102,79.28,72920.9,0.0,0.98876,3e-05,0.31829]
[1779948300145,79.28,72919.54,0.0,0.98871,3e-05,0.31944]
[1779948305180,79.28,72920.1,0.0,0.98873,3e-05,0.31897]
[1779948310217,79.28,72920.61,0.0,0.98875,3e-05,0.31853]
[1779948315251,79.28,72922.37,0.0,0.98881,3e-05,0.31705]
[1779948320286,79.28,72922.89,0.0,0.98883,3e-05,0.31661]
[1779948325322,79.28,72922.99,0.0,0.98883,3e-05,0.31653]
[1779948335161,79.28,72922.68,0.0,0.98911,3e-05,0.30831]
[1779948340426,79.28,72923.26,0.0,0.98913,3e-05,0.30783]
[1779948345461,79.28,72924.22,0.0,0.98916,3e-05,0.30704]
[1779948353517,79.28,72924.66,0.0,0.98918,3e-05,0.30667]
[1779948358553,79.28,72925.09,0.0,0.98919,3e-05,0.30632]
[1779948363589,79.28,72926.37,0.0,0.98923,3e-05,0.30527]
[1779948368623,79.28,72927.45,0.0,0.98927,3e-05,0.30439]
[1779948373659,79.28,72928.03,0.0,0.98929,3e-05,0.30391]
[1779948375673,79.28,72923.39,0.0,0.98913,3e-05,0.30772]
[1779948380708,79.28,72927.77,0.0,0.98928,3e-05,0.30412]
[1779948385742,79.28,72927.45,0.0,0.98927,3e-05,0.30439]
[1779948389773,79.28,72919.51,0.0,0.989,3e-05,0.31094]
[1779948390780,79.28,72912.86,0.0,0.98877,3e-05,0.31651]
[1779948391786,79.28,72912.49,0.0,0.98905,3e-05,0.30828]
[1779948393802,79.28,72905.38,0.0,0.98881,3e-05,0.31422]
[1779948396830,79.28,72894.8,0.0,0.98844,4e-05,0.32324]
[1779948399852,79.28,72879.15,0.0,0.98787,4e-05,0.33696]
[1779948404886,79.28,72874.27,0.0,0.98768,4e-05,0.34133]
[1779948409921,79.28,72873.69,0.0,0.98766,4e-05,0.34185]
[1779948411937,79.28,72869.13,0.0,0.98749,4e-05,0.34599]
[1779948417977,79.28,72868.44,0.0,0.98746,4e-05,0.34662]
[1779948423016,79.28,72869.37,0.0,0.9875,4e-05,0.34577]
[1779948424023,79.28,72875.8,0.0,0.98774,4e-05,0.33996]
[1779948425030,79.28,72871.65,0.0,0.98759,4e-05,0.3437]
[1779948427045,79.28,72871.97,0.0,0.9876,4e-05,0.34341]
[1779948429060,79.28,72873.57,0.0,0.98766,4e-05,0.34196]
[1779948434095,79.28,72873.44,0.0,0.98765,4e-05,0.34208]
[1779948439131,79.28,72877.04,0.0,0.98779,4e-05,0.33884]
[1779948444164,79.28,72877.94,0.0,0.98782,4e-05,0.33804]
[1779948449199,79.28,72884.6,0.0,0.98807,4e-05,0.33213]
[1779948451217,79.28,72890.29,0.0,0.98858,4e-05,0.31835]
[1779948453231,79.28,72895.89,0.0,0.98878,3e-05,0.31359]
[1779948458265,79.28,72898.13,0.0,0.98885,3e-05,0.31171]
[1779948463299,79.28,72897.46,0.0,0.98883,3e-05,0.31227]
[1779948468334,79.28,72898.11,0.0,0.98885,3e-05,0.31173]
[1779948473371,79.28,72900.73,0.0,0.98894,3e-05,0.30953]
[1779948478404,79.28,72905.25,0.0,0.9891,3e-05,0.30577]
[1779948480418,79.28,72910.71,0.0,0.98928,3e-05,0.30128]
[1779948485453,79.28,72913.01,0.0,0.98936,3e-05,0.29941]
[1779948487475,79.28,72918.53,0.0,0.98954,3e-05,0.29495]
[1779948492510,79.28,72920.61,0.0,0.98961,3e-05,0.29328]
[1779948493517,79.28,72909.33,0.0,0.98924,3e-05,0.30241]
[1779948498552,79.28,72912.68,0.0,0.98935,3e-05,0.29968]
[1779948501576,79.28,72907.81,0.0,0.98919,3e-05,0.30366]
[1779948504594,79.28,72900.17,0.0,0.98893,3e-05,0.31]
[1779948507621,79.28,72886.03,0.0,0.98843,4e-05,0.32201]
[1779948508628,79.28,72877.86,0.0,0.98813,4e-05,0.32912]
[1779948509635,79.28,72872.57,0.0,0.98794,4e-05,0.33379]
[1779948511652,79.28,72868.18,0.0,0.98809,4e-05,0.32865]
[1779948516686,79.28,72866.55,0.0,0.98803,4e-05,0.33009]
[1779948521720,79.28,72866.71,0.0,0.98803,4e-05,0.32995]
[1779948526756,79.28,72870.05,0.0,0.98816,4e-05,0.32701]
[1779948527763,79.28,72876.1,0.0,0.98838,4e-05,0.32174]
[1779948532799,79.28,72875.39,0.0,0.98835,4e-05,0.32236]
[1779948535820,79.28,72869.93,0.0,0.98815,4e-05,0.32712]
[1779948536827,79.28,72864.19,0.0,0.98794,4e-05,0.33218]
[1779948541863,79.28,72862.62,0.0,0.98788,4e-05,0.33358]
[1779948546897,79.28,72859.04,0.0,0.98775,4e-05,0.33678]
[1779948551933,79.28,72859.03,0.0,0.98775,4e-05,0.33679]
[1779948553946,79.28,72867.09,0.0,0.98805,4e-05,0.32961]
[1779948555960,79.28,72879.25,0.0,0.98849,4e-05,0.31903]
[1779948560996,79.28,72881.65,0.0,0.98858,4e-05,0.31697]
[1779948566030,79.28,72880.57,0.0,0.98854,4e-05,0.31789]
[1779948572073,79.28,72880.01,0.0,0.98882,4e-05,0.30961]
[1779948577108,79.28,72880.14,0.0,0.98883,4e-05,0.3095]
[1779948582144,79.28,72879.5,0.0,0.9888,4e-05,0.31004]
[1779948587178,79.28,72878.64,0.0,0.98877,4e-05,0.31076]
[1779948592214,79.28,72879.28,0.0,0.9888,4e-05,0.31022]
[1779948597248,79.28,72878.64,0.0,0.98877,4e-05,0.31076]
[1779948598254,79.28,72873.03,0.0,0.98858,4e-05,0.31553]
[1779948599263,79.28,72871.92,0.0,0.98854,4e-05,0.31648]
[1779948604299,79.28,72872.25,0.0,0.98855,4e-05,0.3162]
[1779948609336,79.28,72873.1,0.0,0.98858,4e-05,0.31547]
[1779948614371,79.28,72876.61,0.0,0.9887,4e-05,0.31248]
[1779948621421,79.28,72874.84,0.0,0.98864,4e-05,0.31399]
[1779948622429,79.28,72869.69,0.0,0.98846,4e-05,0.3184]
[1779948624441,79.28,72867.62,0.0,0.98838,4e-05,0.32018]
[1779948629478,79.28,72872.34,0.0,0.98855,4e-05,0.31612]
[1779948631491,79.28,72871.29,0.0,0.98882,4e-05,0.30822]
[1779948636526,79.28,72872.4,0.0,0.98886,4e-05,0.30728]
[1779948640553,79.28,72878.72,0.0,0.98908,3e-05,0.30201]
[1779948641565,79.28,72880.86,0.0,0.98915,3e-05,0.30024]
[1779948646596,79.28,72887.1,0.0,0.98937,3e-05,0.29514]
[1779948650625,79.28,72891.97,0.0,0.98953,3e-05,0.2912]
[1779948653647,79.28,72880.46,0.0,0.98914,3e-05,0.30057]
[1779948654653,79.28,72878.07,0.0,0.98906,3e-05,0.30255]
[1779948655661,79.28,72873.02,0.0,0.98888,4e-05,0.30676]
[1779948659690,79.28,72873.4,0.0,0.98889,4e-05,0.30645]
[1779948662712,79.28,72879.92,0.0,0.98912,3e-05,0.30102]
[1779948664727,79.28,72880.62,0.0,0.98915,3e-05,0.30044]
[1779948669760,79.28,72882.27,0.0,0.9892,3e-05,0.29908]
[1779948674795,79.28,72881.76,0.0,0.98918,3e-05,0.2995]
[1779948679830,79.28,72880.71,0.0,0.98915,3e-05,0.30037]
[1779948685872,79.28,72879.24,0.0,0.9891,3e-05,0.30158]
[1779948690909,79.28,72877.16,0.0,0.98903,3e-05,0.30331]
[1779948691914,79.28,72874.21,0.0,0.98923,3e-05,0.29711]
[1779948696952,79.28,72871.78,0.0,0.98914,3e-05,0.29911]
[1779948700978,79.28,72877.37,0.0,0.98933,3e-05,0.29453]
[1779948706013,79.28,72885.51,0.0,0.98961,3e-05,0.28796]
[1779948707020,79.28,72892.56,0.0,0.98984,3e-05,0.28236]
[1779948712057,79.28,72889.84,0.0,0.98975,3e-05,0.28451]
[1779948714071,79.28,72884.44,0.0,0.98957,3e-05,0.28881]
[1779948716085,79.28,72879.76,0.0,0.98942,3e-05,0.29259]
[1779948721119,79.28,72878.55,0.0,0.98937,3e-05,0.29357]
[1779948726154,79.28,72879.98,0.0,0.98942,3e-05,0.29241]
[1779948729229,79.28,72888.05,0.0,0.98969,3e-05,0.28593]
[1779948734257,79.28,72888.33,0.0,0.9897,3e-05,0.28571]
[1779948739292,79.28,72889.47,0.0,0.98974,3e-05,0.2848]
[1779948742314,79.28,72894.11,0.0,0.98989,3e-05,0.28115]
[1779948747348,79.28,72895.42,0.0,0.98993,3e-05,0.28012]
[1779948751376,79.28,72894.76,0.0,0.9902,3e-05,0.27241]
[1779948756412,79.28,72895.46,0.0,0.99022,3e-05,0.27188]
[1779948761447,79.28,72895.88,0.0,0.99023,3e-05,0.27155]
[1779948766480,79.28,72896.54,0.0,0.99025,3e-05,0.27105]
[1779948771516,79.28,72895.28,0.0,0.99021,3e-05,0.27201]
[1779948776551,79.28,72899.05,0.0,0.99033,3e-05,0.26914]
[1779948779573,79.28,72884.38,0.0,0.98986,3e-05,0.28047]
[1779948780579,79.28,72882.2,0.0,0.98979,3e-05,0.28219]
[1779948785614,79.28,72881.26,0.0,0.98976,3e-05,0.28293]
[1779948790650,79.28,72879.02,0.0,0.98969,3e-05,0.28471]
[1779948795684,79.28,72880.85,0.0,0.98975,3e-05,0.28326]
[1779948797698,79.28,72869.13,0.0,0.98935,3e-05,0.29267]
[1779948798705,79.28,72867.05,0.0,0.98928,3e-05,0.29436]
[1779948799712,79.28,72861.39,0.0,0.98909,3e-05,0.29902]
[1779948803739,79.28,72860.29,0.0,0.98905,4e-05,0.29993]
[1779948808775,79.28,72860.85,0.0,0.98907,3e-05,0.29947]
[1779948811796,79.28,72857.22,0.0,0.98925,3e-05,0.29376]
[1779948816831,79.28,72857.86,0.0,0.98927,3e-05,0.29324]
[1779948823881,79.28,72856.05,0.0,0.98921,3e-05,0.29472]
[1779948828661,79.28,72846.29,0.0,0.98886,4e-05,0.30283]
[1779948829929,79.28,72845.35,0.0,0.98883,4e-05,0.30362]
[1779948834966,79.28,72847.86,0.0,0.98892,4e-05,0.30151]
[1779948840003,79.28,72851.28,0.0,0.98904,4e-05,0.29866]
[1779948843025,79.28,72857.4,0.0,0.98925,3e-05,0.29361]
[1779948848843,79.28,72859.27,0.0,0.98932,3e-05,0.29209]
[1779948854102,79.28,72860.96,0.0,0.98938,3e-05,0.29071]
[1779948859137,79.28,72859.33,0.0,0.98932,3e-05,0.29204]
[1779948864171,79.28,72861.09,0.0,0.98938,3e-05,0.2906]
[1779948869208,79.28,72860.93,0.0,0.98938,3e-05,0.29073]
[1779948871220,79.28,72861.57,0.0,0.9897,3e-05,0.28167]
[1779948876255,79.28,72861.01,0.0,0.98968,3e-05,0.28211]
[1779948881290,79.28,72860.9,0.0,0.98968,3e-05,0.2822]
[1779948886326,79.28,72861.72,0.0,0.9897,3e-05,0.28155]
[1779948890354,79.28,72867.36,0.0,0.98989,3e-05,0.27709]
[1779948891360,79.28,72872.81,0.0,0.99007,3e-05,0.27285]
[1779948892368,79.28,72880.87,0.0,0.99033,3e-05,0.26666]
[1779948894383,79.28,72891.41,0.0,0.99066,3e-05,0.25875]
[1779948899417,79.28,72896.02,0.0,0.9908,3e-05,0.25535]
[1779948906469,79.28,72895.32,0.0,0.99078,3e-05,0.25587]
[1779948911503,79.28,72897.79,0.0,0.99085,3e-05,0.25406]
[1779948916538,79.28,72897.44,0.0,0.99084,3e-05,0.25431]
[1779948921574,79.28,72897.11,0.0,0.99083,3e-05,0.25455]
[1779948926610,79.28,72896.8,0.0,0.99082,3e-05,0.25478]
[1779948931651,79.28,72896.14,0.0,0.99108,3e-05,0.24738]
[1779948937691,79.28,72891.91,0.0,0.99095,3e-05,0.25043]
[1779948942726,79.28,72894.35,0.0,0.99102,3e-05,0.24867]
[1779948947760,79.28,72893.1,0.0,0.99099,3e-05,0.24957]
[1779948952796,79.28,72892.57,0.0,0.99097,3e-05,0.24995]
[1779948957830,79.28,72892.47,0.0,0.99097,3e-05,0.25002]
[1779948962865,79.28,72890.03,0.0,0.99089,3e-05,0.25179]
[1779948967900,79.28,72888.79,0.0,0.99086,3e-05,0.2527]
[1779948972935,79.28,72889.8,0.0,0.99089,3e-05,0.25196]
[1779948978978,79.28,72888.97,0.0,0.99086,3e-05,0.25257]
[1779948984014,79.28,72888.74,0.0,0.99085,3e-05,0.25273]
[1779948989832,79.28,72887.24,0.0,0.99081,3e-05,0.25383]
[1779948991065,79.28,72886.75,0.0,0.99107,3e-05,0.24627]
[1779948997105,79.28,72884.69,0.0,0.99101,3e-05,0.24775]
[1779948999902,79.28,72892.45,0.0,0.99124,3e-05,0.2422]
[1779949005161,79.28,72895.54,0.0,0.99133,3e-05,0.24002]
[1779949010197,79.28,72891.1,0.0,0.9912,3e-05,0.24316]
[1779949014227,79.28,72889.65,0.0,0.99116,3e-05,0.24419]
[1779949018252,79.28,72895.51,0.0,0.99133,3e-05,0.24004]
[1779949021317,79.28,72900.49,0.0,0.99147,3e-05,0.23657]
[1779949026363,79.28,72903.62,0.0,0.99156,3e-05,0.2344]
[1779949031384,79.28,72905.29,0.0,0.99161,3e-05,0.23325]
[1779949036420,79.28,72908.27,0.0,0.99169,3e-05,0.23122]
[1779949041454,79.28,72904.74,0.0,0.99159,3e-05,0.23363]
[1779949046489,79.28,72900.15,0.0,0.99146,3e-05,0.2368]
[1779949047496,79.28,72886.09,0.0,0.99105,3e-05,0.24674]
[1779949048503,79.28,72871.89,0.0,0.99062,3e-05,0.25712]
[1779949052533,79.28,72871.59,0.0,0.99089,3e-05,0.24929]
[1779949057567,79.28,72871.27,0.0,0.99088,3e-05,0.24952]
[1779949062603,79.28,72871.19,0.0,0.99088,3e-05,0.24958]
[1779949067636,79.28,72870.6,0.0,0.99086,3e-05,0.25001]
[1779949072675,79.28,72870.07,0.0,0.99085,3e-05,0.25039]
[1779949077707,79.28,72874.33,0.0,0.99098,3e-05,0.2473]
[1779949079719,79.28,72886.63,0.0,0.99134,3e-05,0.23853]
[1779949080728,79.28,72888.66,0.0,0.9914,3e-05,0.23711]
[1779949088787,79.28,72888.58,0.0,0.9914,3e-05,0.23717]
[1779949093818,79.28,72891.57,0.0,0.99149,3e-05,0.23509]
[1779949098854,79.28,72893.88,0.0,0.99155,3e-05,0.23349]
[1779949103888,79.28,72898.4,0.0,0.99168,3e-05,0.23039]
[1779949108924,79.28,72894.08,0.0,0.99156,3e-05,0.23335]
[1779949113959,79.28,72898.29,0.0,0.99194,3e-05,0.22294]
[1779949117988,79.28,72903.82,0.0,0.99209,3e-05,0.21928]
[1779949120001,79.28,72906.78,0.0,0.99217,3e-05,0.21734]
[1779949127051,79.28,72906.91,0.0,0.99218,3e-05,0.21726]
[1779949132088,79.28,72905.75,0.0,0.99214,3e-05,0.21802]
[1779949135109,79.28,72911.27,0.0,0.99229,3e-05,0.21443]
[1779949140143,79.28,72915.3,0.0,0.9924,3e-05,0.21184]
[1779949145180,79.28,72916.24,0.0,0.99242,3e-05,0.21124]
[1779949150969,79.28,72917.9,0.0,0.99247,3e-05,0.21019]
[1779949156257,79.28,72918.24,0.0,0.99247,3e-05,0.20997]
[1779949161292,79.28,72919.61,0.0,0.99251,3e-05,0.20911]
[1779949166327,79.28,72920.59,0.0,0.99253,3e-05,0.20849]
[1779949171110,79.28,72919.72,0.0,0.99276,3e-05,0.20196]
[1779949176397,79.28,72905.16,0.0,0.99238,3e-05,0.2111]
[1779949177404,79.28,72906.12,0.0,0.99241,3e-05,0.21049]
[1779949182439,79.28,72904.52,0.0,0.99237,3e-05,0.21151]
[1779949185460,79.28,72894.35,0.0,0.99209,3e-05,0.21811]
[1779949190495,79.28,72893.36,0.0,0.99207,3e-05,0.21876]
[1779949193519,79.28,72882.85,0.0,0.99178,3e-05,0.22578]
[1779949196538,79.28,72888.02,0.0,0.99192,3e-05,0.22231]
[1779949201574,79.28,72886.26,0.0,0.99187,3e-05,0.22348]
[1779949203588,79.28,72891.65,0.0,0.99202,3e-05,0.21989]
[1779949206609,79.28,72906.23,0.0,0.99241,3e-05,0.21042]
[1779949208624,79.28,72911.33,0.0,0.99254,3e-05,0.20719]
[1779949213671,79.28,72909.42,0.0,0.99249,3e-05,0.20839]
[1779949218704,79.28,72908.21,0.0,0.99246,3e-05,0.20916]
[1779949223740,79.28,72908.54,0.0,0.99247,3e-05,0.20895]
[1779949228775,79.28,72910.92,0.0,0.99253,3e-05,0.20745]
[1779949229781,79.28,72912.04,0.0,0.99256,3e-05,0.20674]
[1779949231531,79.28,72913.35,0.0,0.99284,3e-05,0.19886]
[1779949236831,79.28,72913.43,0.0,0.99284,3e-05,0.19881]
[1779949242873,79.28,72913.41,0.0,0.99284,3e-05,0.19882]
[1779949246901,79.28,72907.15,0.0,0.99269,3e-05,0.20268]
[1779949247908,79.28,72904.94,0.0,0.99263,3e-05,0.20405]
[1779949252943,79.28,72906.32,0.0,0.99266,3e-05,0.20319]
[1779949257979,79.28,72907.64,0.0,0.9927,3e-05,0.20237]
[1779949263015,79.28,72906.46,0.0,0.99267,3e-05,0.20311]
[1779949268049,79.28,72907.29,0.0,0.99269,3e-05,0.20259]
[1779949273085,79.28,72906.04,0.0,0.99266,3e-05,0.20337]
[1779949278120,79.28,72902.25,0.0,0.99256,3e-05,0.20574]
[1779949283154,79.28,72900.99,0.0,0.99253,3e-05,0.20653]
[1779949287184,79.28,72894.53,0.0,0.99236,3e-05,0.21064]
[1779949291212,79.28,72890.19,0.0,0.9925,3e-05,0.20614]
[1779949297254,79.28,72891.33,0.0,0.99253,3e-05,0.20542]
[1779949302289,79.28,72889.38,0.0,0.99248,3e-05,0.20665]
[1779949307324,79.28,72890.89,0.0,0.99252,3e-05,0.20569]
[1779949312358,79.28,72888.3,0.0,0.99245,3e-05,0.20733]
[1779949317393,79.28,72884.61,0.0,0.99235,3e-05,0.20969]
[1779949322164,79.28,72891.17,0.0,0.99253,3e-05,0.20552]
[1779949325449,79.28,72900.68,0.0,0.99277,3e-05,0.19959]
[1779949326456,79.28,72895.3,0.0,0.99263,3e-05,0.20292]
[1779949332237,79.28,72896.04,0.0,0.99265,3e-05,0.20246]
[1779949337533,79.28,72897.48,0.0,0.99269,3e-05,0.20157]
[1779949342568,79.28,72898.37,0.0,0.99271,3e-05,0.20102]
[1779949346605,79.28,72890.63,0.0,0.99251,3e-05,0.20586]
[1779949352377,79.28,72889.43,0.0,0.99273,3e-05,0.19942]
[1779949357681,79.28,72887.93,0.0,0.9927,3e-05,0.20035]
[1779949361708,79.28,72882.83,0.0,0.99256,3e-05,0.20353]
[1779949366743,79.28,72890.02,0.0,0.99275,3e-05,0.19905]
[1779949371780,79.28,72889.51,0.0,0.99274,3e-05,0.19937]
[1779949376813,79.28,72888.9,0.0,0.99272,3e-05,0.19975]
[1779949381853,79.28,72881.92,0.0,0.99254,3e-05,0.2041]
[1779949382855,79.28,72866.97,0.0,0.99214,3e-05,0.21371]
[1779949383862,79.28,72860.73,0.0,0.99196,3e-05,0.21783]
[1779949388898,79.28,72859.83,0.0,0.99194,3e-05,0.21843]
[1779949393932,79.28,72856.6,0.0,0.99185,3e-05,0.22059]
[1779949395947,79.28,72850.44,0.0,0.99167,3e-05,0.22476]
[1779949398969,79.28,72841.63,0.0,0.99141,3e-05,0.23084]
[1779949399979,79.28,72844.42,0.0,0.99149,3e-05,0.2289]
[1779949405013,79.28,72841.81,0.0,0.99142,3e-05,0.23072]
[1779949406021,79.28,72831.05,0.0,0.99109,3e-05,0.23832]
[1779949407026,79.28,72827.53,0.0,0.99098,3e-05,0.24086]
[1779949410048,79.28,72824.7,0.0,0.9909,3e-05,0.24291]
[1779949411058,79.28,72819.14,0.0,0.99102,3e-05,0.23875]
[1779949412079,79.28,72818.78,0.0,0.99101,3e-05,0.23901]
[1779949413071,79.28,72813.35,0.0,0.99084,3e-05,0.24295]
[1779949414080,79.28,72807.83,0.0,0.99066,3e-05,0.24702]
[1779949417102,79.28,72807.22,0.0,0.99064,3e-05,0.24747]
[1779949419114,79.28,72814.04,0.0,0.99086,3e-05,0.24245]
[1779949420121,79.28,72811.28,0.0,0.99077,3e-05,0.24447]
[1779949423144,79.28,72804.5,0.0,0.99055,3e-05,0.2495]
[1779949425156,79.28,72801.85,0.0,0.99047,3e-05,0.25148]
[1779949430191,79.28,72799.65,0.0,0.9904,3e-05,0.25314]
[1779949436233,79.28,72797.41,0.0,0.99032,3e-05,0.25484]
[1779949441273,79.28,72800.19,0.0,0.99041,3e-05,0.25274]
[1779949443282,79.28,72806.33,0.0,0.99061,3e-05,0.24813]
[1779949444289,79.28,72807.11,0.0,0.99064,3e-05,0.24755]
[1779949449325,79.28,72808.9,0.0,0.9907,3e-05,0.24623]
[1779949454366,79.28,72810.5,0.0,0.99075,3e-05,0.24505]
[1779949455366,79.28,72823.8,0.0,0.99116,3e-05,0.23541]
[1779949460401,79.28,72825.66,0.0,0.99122,3e-05,0.23409]
[1779949465437,79.28,72823.94,0.0,0.99117,3e-05,0.23531]
[1779949470471,79.28,72825.31,0.0,0.99121,3e-05,0.23434]
[1779949471478,79.28,72826.25,0.0,0.99153,3e-05,0.22568]
[1779949476513,79.28,72828.95,0.0,0.99161,3e-05,0.22382]
[1779949481550,79.28,72828.99,0.0,0.99161,3e-05,0.22379]
[1779949486584,79.28,72828.9,0.0,0.99161,3e-05,0.22385]
[1779949491626,79.28,72829.56,0.0,0.99163,3e-05,0.2234]
[1779949493395,79.28,72834.48,0.0,0.99177,3e-05,0.22005]
[1779949500687,79.28,72833.66,0.0,0.99175,3e-05,0.2206]
[1779949501695,79.28,72826.95,0.0,0.99155,3e-05,0.22519]
[1779949503465,79.28,72814.7,0.0,0.99118,3e-05,0.23378]
[1779949508743,79.28,72815.85,0.0,0.99121,3e-05,0.23296]
[1779949513778,79.28,72817.82,0.0,0.99128,3e-05,0.23157]
[1779949518815,79.28,72818.25,0.0,0.99129,3e-05,0.23126]
[1779949523851,79.28,72815.69,0.0,0.99121,3e-05,0.23307]
[1779949529891,79.28,72813.18,0.0,0.99113,3e-05,0.23486]
[1779949532912,79.28,72815.31,0.0,0.99149,3e-05,0.22529]
[1779949537948,79.28,72817.77,0.0,0.99157,3e-05,0.22359]
[1779949542983,79.28,72821.55,0.0,0.99168,3e-05,0.221]
[1779949548019,79.28,72819.22,0.0,0.99161,3e-05,0.22259]
[1779949554060,79.28,72817.74,0.0,0.99157,3e-05,0.22361]
[1779949557081,79.28,72806.69,0.0,0.99123,3e-05,0.23133]
[1779949563124,79.28,72805.85,0.0,0.99121,3e-05,0.23193]
[1779949568161,79.28,72805.22,0.0,0.99119,3e-05,0.23237]
[1779949573200,79.28,72804.51,0.0,0.99116,3e-05,0.23288]
[1779949578235,79.28,72803.95,0.0,0.99115,3e-05,0.23328]
[1779949579242,79.28,72810.98,0.0,0.99136,3e-05,0.22831]
[1779949580250,79.28,72810.58,0.0,0.99135,3e-05,0.22859]
[1779949582264,79.28,72805.23,0.0,0.99119,3e-05,0.23237]
[1779949584278,79.28,72804.9,0.0,0.99118,3e-05,0.2326]
[1779949588319,79.28,72798.21,0.0,0.99097,3e-05,0.2374]
[1779949591339,79.28,72796.76,0.0,0.99122,3e-05,0.2302]
[1779949596376,79.28,72797.72,0.0,0.99125,3e-05,0.22952]
[1779949598393,79.28,72802.93,0.0,0.99141,3e-05,0.22586]
[1779949603424,79.28,72802.49,0.0,0.9914,3e-05,0.22617]
[1779949608459,79.28,72806.65,0.0,0.99153,3e-05,0.22328]
[1779949613495,79.28,72802.63,0.0,0.99141,3e-05,0.22607]
[1779949618530,79.28,72801.63,0.0,0.99137,3e-05,0.22677]
[1779949622567,79.28,72787.26,0.0,0.99093,3e-05,0.23702]
[1779949623575,79.28,72805.17,0.0,0.99148,3e-05,0.22431]
[1779949628610,79.28,72807.72,0.0,0.99156,3e-05,0.22254]
[1779949633645,79.28,72804.48,0.0,0.99146,3e-05,0.22478]
[1779949637673,79.28,72799.37,0.0,0.99131,3e-05,0.22836]
[1779949642707,79.28,72798.77,0.0,0.99129,3e-05,0.22878]
[1779949647743,79.28,72797.77,0.0,0.99126,3e-05,0.22949]
[1779949650765,79.28,72790.15,0.0,0.99102,3e-05,0.23493]
[1779949651770,79.28,72779.64,0.0,0.99099,3e-05,0.23418]
[1779949652778,79.28,72773.72,0.0,0.9908,3e-05,0.23849]
[1779949656806,79.28,72783.1,0.0,0.9911,3e-05,0.23169]
[1779949658819,79.28,72788.28,0.0,0.99127,3e-05,0.22801]
[1779949664598,79.28,72797.68,0.0,0.99155,3e-05,0.22145]
[1779949669898,79.28,72798.77,0.0,0.99159,3e-05,0.2207]
[1779949675940,79.28,72795.17,0.0,0.99148,3e-05,0.22318]
[1779949680974,79.28,72802.66,0.0,0.9917,3e-05,0.21803]
[1779949681982,79.28,72796.14,0.0,0.99151,3e-05,0.22251]
[1779949687017,79.28,72793.04,0.0,0.99141,3e-05,0.22467]
[1779949692053,79.28,72795.95,0.0,0.9915,3e-05,0.22264]
[1779949695073,79.28,72802.23,0.0,0.99169,3e-05,0.21833]
[1779949698094,79.28,72809.46,0.0,0.9919,3e-05,0.21344]
[1779949703129,79.28,72810.4,0.0,0.99193,3e-05,0.21282]
[1779949708163,79.28,72810.59,0.0,0.99193,3e-05,0.21269]
[1779949712190,79.28,72810.15,0.0,0.99221,3e-05,0.20522]
[1779949717227,79.28,72805.56,0.0,0.99208,3e-05,0.20823]
[1779949722265,79.28,72802.83,0.0,0.992,3e-05,0.21003]
[1779949727301,79.28,72803.99,0.0,0.99203,3e-05,0.20926]
[1779949731329,79.28,72811.15,0.0,0.99223,3e-05,0.20457]
[1779949733344,79.28,72813.24,0.0,0.99229,3e-05,0.20322]
[1779949738379,79.28,72815.38,0.0,0.99235,3e-05,0.20184]
[1779949743418,79.28,72822.07,0.0,0.99254,3e-05,0.19759]
[1779949748459,79.28,72820.44,0.0,0.99249,3e-05,0.19862]
[1779949753495,79.28,72819.67,0.0,0.99247,3e-05,0.19911]
[1779949758531,79.28,72818.58,0.0,0.99244,3e-05,0.1998]
[1779949763567,79.28,72818.96,0.0,0.99245,3e-05,0.19956]
[1779949768604,79.28,72814.2,0.0,0.99232,3e-05,0.2026]
[1779949771625,79.28,72815.69,0.0,0.99264,3e-05,0.19411]
[1779949776661,79.28,72818.17,0.0,0.99271,3e-05,0.19257]
[1779949781696,79.28,72818.03,0.0,0.9927,3e-05,0.19266]
[1779949784719,79.28,72823.04,0.0,0.99283,3e-05,0.18957]
[1779949789753,79.28,72822.02,0.0,0.99281,3e-05,0.19019]
[1779949794788,79.28,72823.69,0.0,0.99285,3e-05,0.18917]
[1779949799823,79.28,72821.82,0.0,0.9928,3e-05,0.19032]
[1779949804857,79.28,72817.0,0.0,0.99267,3e-05,0.19329]
[1779949809896,79.28,72819.73,0.0,0.99275,3e-05,0.1916]
[1779949815661,79.28,72834.23,0.0,0.99312,3e-05,0.18283]
[1779949820972,79.28,72834.47,0.0,0.99313,3e-05,0.18268]
[1779949826009,79.28,72838.03,0.0,0.99322,3e-05,0.18058]
[1779949827014,79.28,72831.48,0.0,0.99305,3e-05,0.18446]
[1779949831042,79.28,72829.87,0.0,0.99327,3e-05,0.17827]
[1779949836079,79.28,72830.23,0.0,0.99328,3e-05,0.17806]
[1779949841113,79.28,72830.93,0.0,0.9933,2e-05,0.17765]
[1779949846148,79.28,72832.15,0.0,0.99333,2e-05,0.17694]
[1779949851188,79.28,72832.18,0.0,0.99333,2e-05,0.17692]
[1779949852196,79.28,72826.96,0.0,0.9932,3e-05,0.17997]
[1779949855942,79.28,72832.32,0.0,0.99334,2e-05,0.17684]
[1779949861254,79.28,72838.8,0.0,0.99349,2e-05,0.17312]
[1779949866289,79.28,72836.59,0.0,0.99344,2e-05,0.17438]
[1779949871328,79.28,72836.81,0.0,0.99345,2e-05,0.17425]
[1779949876363,79.28,72835.28,0.0,0.99341,2e-05,0.17513]
[1779949881398,79.28,72835.33,0.0,0.99341,2e-05,0.1751]
[1779949886434,79.28,72830.37,0.0,0.99329,2e-05,0.17798]
[1779949891468,79.28,72835.96,0.0,0.99368,2e-05,0.16782]
[1779949896501,79.28,72836.82,0.0,0.9937,2e-05,0.16734]
[1779949898516,79.28,72831.53,0.0,0.99357,2e-05,0.1703]
[1779949899523,79.28,72824.96,0.0,0.99341,2e-05,0.17405]
[1779949900532,79.28,72823.28,0.0,0.99337,2e-05,0.17501]
[1779949905566,79.28,72820.31,0.0,0.9933,3e-05,0.17674]
[1779949907580,79.28,72809.28,0.0,0.99301,3e-05,0.18326]
[1779949908587,79.28,72807.12,0.0,0.99296,3e-05,0.18456]
[1779949912626,79.28,72801.66,0.0,0.99281,3e-05,0.18789]
[1779949913623,79.28,72796.54,0.0,0.99268,3e-05,0.19105]
[1779949914628,79.28,72788.82,0.0,0.99246,3e-05,0.1959]
[1779949915636,79.28,72787.64,0.0,0.99243,3e-05,0.19665]
[1779949920672,79.28,72790.19,0.0,0.9925,3e-05,0.19503]
[1779949924699,79.28,72795.7,0.0,0.99265,3e-05,0.19157]
[1779949927721,79.28,72800.9,0.0,0.99279,3e-05,0.18835]
[1779949932755,79.28,72800.44,0.0,0.99278,3e-05,0.18864]
[1779949937791,79.28,72801.68,0.0,0.99281,3e-05,0.18787]
[1779949942828,79.28,72801.4,0.0,0.99281,3e-05,0.18805]
[1779949947860,79.28,72801.93,0.0,0.99282,3e-05,0.18772]
[1779949952895,79.28,72806.22,0.0,0.9932,3e-05,0.17782]
[1779949958937,79.28,72805.96,0.0,0.9932,3e-05,0.17797]
[1779949963981,79.28,72805.92,0.0,0.9932,3e-05,0.17799]
[1779949969008,79.28,72804.27,0.0,0.99315,3e-05,0.17897]
[1779949975052,79.28,72804.06,0.0,0.99315,3e-05,0.17909]
[1779949980088,79.28,72804.59,0.0,0.99316,3e-05,0.17878]
[1779949985123,79.28,72804.21,0.0,0.99315,3e-05,0.179]
[1779949990158,79.28,72805.23,0.0,0.99318,3e-05,0.1784]
[1779949993180,79.28,72799.15,0.0,0.99302,3e-05,0.18202]
[1779949994186,79.28,72793.99,0.0,0.99289,3e-05,0.18514]
[1779949996953,79.28,72785.48,0.0,0.99266,3e-05,0.19038]
[1779950001236,79.28,72778.96,0.0,0.99248,3e-05,0.19448]
[1779950002242,79.28,72773.58,0.0,0.99232,3e-05,0.19791]
[1779950007024,79.28,72767.25,0.0,0.99214,3e-05,0.20202]
[1779950011306,79.28,72769.07,0.0,0.99249,3e-05,0.19303]
[1779950017094,79.28,72768.36,0.0,0.99247,3e-05,0.19348]
[1779950020369,79.28,72761.81,0.0,0.99228,3e-05,0.19768]
[1779950024398,79.28,72752.72,0.0,0.99202,3e-05,0.20362]
[1779950029432,79.28,72750.05,0.0,0.99194,3e-05,0.2054]
[1779950034466,79.28,72753.67,0.0,0.99204,3e-05,0.20299]
[1779950039501,79.28,72753.04,0.0,0.99203,3e-05,0.20341]
[1779950043530,79.28,72741.81,0.0,0.99169,3e-05,0.21095]
[1779950049572,79.28,72736.22,0.0,0.99151,3e-05,0.21479]
[1779950054607,79.28,72721.68,0.0,0.99105,3e-05,0.22506]
[1779950058645,79.28,72729.3,0.0,0.99129,3e-05,0.21963]
[1779950063675,79.28,72728.61,0.0,0.99127,3e-05,0.22012]
[1779950068711,79.28,72727.2,0.0,0.99123,3e-05,0.22111]
[1779950071735,79.28,72733.66,0.0,0.99175,3e-05,0.20826]
[1779950072742,79.28,72734.88,0.0,0.99179,3e-05,0.20744]
[1779950077777,79.28,72740.12,0.0,0.99195,3e-05,0.20392]
[1779950082811,79.28,72748.28,0.0,0.99219,3e-05,0.19854]
[1779950084825,79.28,72754.73,0.0,0.99238,3e-05,0.19437]
[1779950089860,79.28,72758.71,0.0,0.99249,3e-05,0.19184]
[1779950095901,79.28,72759.8,0.0,0.99252,3e-05,0.19115]
[1779950100937,79.28,72760.27,0.0,0.99253,3e-05,0.19085]
[1779950101945,79.28,72749.05,0.0,0.99221,3e-05,0.19804]
[1779950102953,79.28,72740.62,0.0,0.99196,3e-05,0.20359]
[1779950103958,79.28,72739.8,0.0,0.99194,3e-05,0.20413]
[1779950108999,79.28,72737.9,0.0,0.99188,3e-05,0.2054]
[1779950113024,79.28,72728.05,0.0,0.99158,3e-05,0.21209]
[1779950114031,79.28,72727.02,0.0,0.99155,3e-05,0.2128]
[1779950119066,79.28,72725.89,0.0,0.99151,3e-05,0.21359]
[1779950124101,79.28,72722.39,0.0,0.9914,3e-05,0.21602]
[1779950129136,79.28,72719.62,0.0,0.99131,3e-05,0.21796]
[1779950131150,79.28,72718.9,0.0,0.99161,3e-05,0.21003]
[1779950136186,79.28,72720.55,0.0,0.99167,3e-05,0.2089]
[1779950141222,79.28,72722.12,0.0,0.99171,3e-05,0.20783]
[1779950146257,79.28,72723.25,0.0,0.99175,3e-05,0.20706]
[1779950151292,79.28,72724.27,0.0,0.99178,3e-05,0.20637]
[1779950156348,79.28,72725.19,0.0,0.99181,3e-05,0.20575]
[1779950160377,79.28,72719.93,0.0,0.99165,3e-05,0.20932]
[1779950165411,79.28,72720.3,0.0,0.99166,3e-05,0.20907]
[1779950170462,79.28,72710.4,0.0,0.99134,3e-05,0.21593]
[1779950171466,79.28,72704.66,0.0,0.99116,3e-05,0.21999]
[1779950172471,79.28,72697.45,0.0,0.99092,3e-05,0.22518]
[1779950174489,79.28,72703.44,0.0,0.99112,3e-05,0.22086]
[1779950179525,79.28,72707.7,0.0,0.99126,3e-05,0.21783]
[1779950184559,79.28,72705.17,0.0,0.99117,3e-05,0.21962]
[1779950189595,79.28,72700.24,0.0,0.99101,3e-05,0.22316]
[1779950191610,79.28,72698.32,0.0,0.99129,3e-05,0.21585]
[1779950192617,79.28,72689.97,0.0,0.99101,3e-05,0.22181]
[1779950194630,79.28,72683.0,0.0,0.99077,3e-05,0.22689]
[1779950199665,79.28,72679.67,0.0,0.99066,3e-05,0.22935]
[1779950204700,79.28,72680.44,0.0,0.99069,3e-05,0.22878]
[1779950209736,79.28,72682.22,0.0,0.99075,3e-05,0.22746]
[1779950213764,79.28,72677.81,0.0,0.99059,3e-05,0.23073]
[1779950218799,79.28,72682.07,0.0,0.99074,3e-05,0.22757]
[1779950222828,79.28,72689.48,0.0,0.99099,3e-05,0.22216]
[1779950223834,79.28,72699.85,0.0,0.99134,3e-05,0.21477]
[1779950224842,79.28,72700.78,0.0,0.99137,3e-05,0.21412]
[1779950228868,79.28,72692.84,0.0,0.99111,3e-05,0.21975]
[1779950229883,79.28,72690.21,0.0,0.99102,3e-05,0.22164]
[1779950232898,79.28,72695.42,0.0,0.99119,3e-05,0.21791]
[1779950234912,79.28,72704.48,0.0,0.99149,3e-05,0.21154]
[1779950235920,79.28,72705.88,0.0,0.99153,3e-05,0.21057]
[1779950237933,79.28,72712.57,0.0,0.99174,3e-05,0.20599]
[1779950238940,79.28,72715.49,0.0,0.99183,3e-05,0.20401]
[1779950243975,79.28,72712.52,0.0,0.99174,3e-05,0.20602]
[1779950249014,79.28,72715.39,0.0,0.99183,3e-05,0.20408]
[1779950251026,79.28,72714.88,0.0,0.99213,3e-05,0.1962]
[1779950253042,79.28,72720.16,0.0,0.99229,3e-05,0.19277]
[1779950254048,79.28,72721.08,0.0,0.99232,3e-05,0.19218]
[1779950259083,79.28,72717.25,0.0,0.9922,3e-05,0.19466]
[1779950264118,79.28,72711.29,0.0,0.99202,3e-05,0.19857]
[1779950268146,79.28,72705.76,0.0,0.99185,3e-05,0.20226]
[1779950273182,79.28,72709.54,0.0,0.99197,3e-05,0.19973]
[1779950278217,79.28,72709.38,0.0,0.99196,3e-05,0.19984]
[1779950280231,79.28,72714.88,0.0,0.99213,3e-05,0.1962]
[1779950286272,79.28,72714.56,0.0,0.99212,3e-05,0.19641]
[1779950289294,79.28,72720.6,0.0,0.9923,3e-05,0.19249]
[1779950294328,79.28,72721.05,0.0,0.99231,3e-05,0.1922]
[1779950299364,79.28,72720.36,0.0,0.99229,3e-05,0.19264]
[1779950302385,79.28,72714.99,0.0,0.99213,3e-05,0.19613]
[1779950305406,79.28,72722.55,0.0,0.99236,3e-05,0.19123]
[1779950307420,79.28,72728.69,0.0,0.99254,3e-05,0.18733]
[1779950311450,79.28,72729.64,0.0,0.99286,3e-05,0.17894]
[1779950316485,79.28,72729.93,0.0,0.99287,3e-05,0.17876]
[1779950321520,79.28,72733.79,0.0,0.99298,3e-05,0.17642]
[1779950326555,79.28,72736.6,0.0,0.99306,3e-05,0.17474]
[1779950331591,79.28,72736.03,0.0,0.99304,3e-05,0.17508]
[1779950336627,79.28,72734.04,0.0,0.99299,3e-05,0.17627]
[1779950341669,79.28,72733.48,0.0,0.99297,3e-05,0.17661]
[1779950346697,79.28,72732.82,0.0,0.99295,3e-05,0.17701]
[1779950351731,79.28,72733.15,0.0,0.99296,3e-05,0.17681]
[1779950356766,79.28,72733.23,0.0,0.99296,3e-05,0.17676]
[1779950361801,79.28,72732.92,0.0,0.99295,3e-05,0.17695]
[1779950366841,79.28,72732.58,0.0,0.99295,3e-05,0.17715]
[1779950368851,79.28,72726.45,0.0,0.99278,3e-05,0.1809]
[1779950374892,79.28,72726.6,0.0,0.99308,3e-05,0.17311]
[1779950379928,79.28,72727.62,0.0,0.99311,3e-05,0.17251]
[1779950384962,79.28,72732.79,0.0,0.99324,3e-05,0.16945]
[1779950390000,79.28,72735.73,0.0,0.99332,3e-05,0.16774]
[1779950395035,79.28,72734.13,0.0,0.99328,3e-05,0.16867]
[1779950402082,79.28,72733.23,0.0,0.99326,3e-05,0.1692]
[1779950407118,79.28,72731.62,0.0,0.99321,3e-05,0.17014]
[1779950414166,79.28,72731.4,0.0,0.99321,3e-05,0.17027]
[1779950419944,79.28,72733.44,0.0,0.99326,3e-05,0.16907]
[1779950425246,79.28,72727.37,0.0,0.9931,3e-05,0.17266]
[1779950431293,79.28,72727.27,0.0,0.99339,3e-05,0.1652]
[1779950437339,79.28,72727.15,0.0,0.99339,3e-05,0.16527]
[1779950440356,79.28,72721.68,0.0,0.99324,3e-05,0.16845]
[1779950445395,79.28,72725.12,0.0,0.99333,3e-05,0.16644]
[1779950451438,79.28,72727.42,0.0,0.99339,3e-05,0.16511]
[1779950456471,79.28,72728.71,0.0,0.99343,3e-05,0.16437]
[1779950461506,79.28,72729.28,0.0,0.99344,3e-05,0.16404]
[1779950466540,79.28,72724.39,0.0,0.99331,3e-05,0.16686]
[1779950471581,79.28,72722.82,0.0,0.99327,3e-05,0.16778]
[1779950476610,79.28,72722.34,0.0,0.99326,3e-05,0.16806]
[1779950481645,79.28,72718.88,0.0,0.99317,3e-05,0.1701]
[1779950486680,79.28,72720.23,0.0,0.9932,3e-05,0.1693]
[1779950491717,79.28,72719.69,0.0,0.99348,3e-05,0.16212]
[1779950496752,79.28,72717.9,0.0,0.99343,3e-05,0.16314]
[1779950502792,79.28,72721.2,0.0,0.99352,3e-05,0.16126]
[1779950506821,79.28,72711.7,0.0,0.99327,3e-05,0.16673]
[1779950510611,79.28,72705.09,0.0,0.99309,3e-05,0.17063]
[1779950514877,79.28,72711.28,0.0,0.99326,3e-05,0.16698]
[1779950518906,79.28,72718.49,0.0,0.99345,3e-05,0.1628]
[1779950520920,79.28,72723.99,0.0,0.99359,3e-05,0.15968]
[1779950525954,79.28,72724.17,0.0,0.9936,3e-05,0.15958]
[1779950529985,79.28,72734.37,0.0,0.99385,2e-05,0.15392]
[1779950532002,79.28,72747.89,0.0,0.99418,2e-05,0.14668]
[1779950537039,79.28,72751.48,0.0,0.99426,2e-05,0.1448]
[1779950542073,79.28,72753.33,0.0,0.99431,2e-05,0.14385]
[1779950547109,79.28,72751.24,0.0,0.99426,2e-05,0.14493]
[1779950548115,79.28,72742.48,0.0,0.99405,2e-05,0.14954]
[1779950551137,79.28,72739.05,0.0,0.99424,2e-05,0.1444]
[1779950556172,79.28,72736.8,0.0,0.99419,2e-05,0.14557]
[1779950561206,79.28,72734.62,0.0,0.99413,2e-05,0.14672]
[1779950563220,79.28,72727.1,0.0,0.99395,2e-05,0.15073]
[1779950565234,79.28,72726.8,0.0,0.99394,2e-05,0.15089]
[1779950570270,79.28,72727.5,0.0,0.99396,2e-05,0.15052]
[1779950575306,79.28,72730.31,0.0,0.99403,2e-05,0.14901]
[1779950581348,79.28,72730.46,0.0,0.99403,2e-05,0.14893]
[1779950586383,79.28,72731.82,0.0,0.99407,2e-05,0.1482]
[1779950590410,79.28,72725.56,0.0,0.99391,2e-05,0.15157]
[1779950593432,79.28,72730.96,0.0,0.99405,2e-05,0.14866]
[1779950595446,79.28,72746.56,0.0,0.99441,2e-05,0.14053]
[1779950596452,79.28,72747.66,0.0,0.99444,2e-05,0.13997]
[1779950601488,79.28,72743.55,0.0,0.99434,2e-05,0.14207]
[1779950603503,79.28,72748.64,0.0,0.99446,2e-05,0.13948]
[1779950605517,79.28,72752.14,0.0,0.99454,2e-05,0.13772]
[1779950610553,79.28,72752.38,0.0,0.99454,2e-05,0.1376]
[1779950611561,79.28,72751.98,0.0,0.99479,2e-05,0.13121]
[1779950615587,79.28,72746.69,0.0,0.99467,2e-05,0.13378]
[1779950616595,79.28,72752.0,0.0,0.99479,2e-05,0.1312]
[1779950617603,79.28,72753.66,0.0,0.99483,2e-05,0.1304]
[1779950622637,79.28,72757.63,0.0,0.99491,2e-05,0.1285]
[1779950627672,79.28,72759.4,0.0,0.99495,2e-05,0.12767]
[1779950632707,79.28,72760.09,0.0,0.99496,2e-05,0.12734]
[1779950637746,79.28,72763.63,0.0,0.99504,2e-05,0.12569]
[1779950639761,79.28,72771.82,0.0,0.9952,2e-05,0.12192]
[1779950640768,79.28,72773.58,0.0,0.99524,2e-05,0.12113]
[1779950645803,79.28,72773.35,0.0,0.99523,2e-05,0.12123]
[1779950651600,79.28,72765.14,0.0,0.99507,2e-05,0.12498]
[1779950651849,79.28,72765.14,0.0,0.99507,2e-05,0.12498]
[1779950656884,79.28,72765.4,0.0,0.99507,2e-05,0.12486]
[1779950661920,79.28,72765.71,0.0,0.99508,2e-05,0.12472]
[1779950666954,79.28,72766.9,0.0,0.9951,2e-05,0.12417]
[1779950671741,79.28,72766.09,0.0,0.99533,2e-05,0.11836]
[1779950677025,79.28,72768.9,0.0,0.99538,2e-05,0.11712]
[1779950683067,79.28,72770.49,0.0,0.99541,2e-05,0.11642]
[1779950686087,79.28,72781.04,0.0,0.99561,2e-05,0.11187]
[1779950691122,79.28,72785.37,0.0,0.99569,2e-05,0.11005]
[1779950694144,79.28,72795.6,0.0,0.99588,2e-05,0.10585]
[1779950696165,79.28,72803.76,0.0,0.99602,2e-05,0.10259]
[1779950701201,79.28,72806.92,0.0,0.99607,2e-05,0.10136]
[1779950704226,79.28,72811.85,0.0,0.99616,2e-05,0.09945]
[1779950706238,79.28,72820.15,0.0,0.99629,2e-05,0.09632]
[1779950711273,79.28,72819.91,0.0,0.99629,2e-05,0.09641]
[1779950712280,79.28,72814.86,0.0,0.9962,2e-05,0.0983]
[1779950717316,79.28,72811.09,0.0,0.99614,2e-05,0.09974]
[1779950721343,79.28,72815.33,0.0,0.99621,2e-05,0.09813]
[1779950724364,79.28,72870.64,0.0,0.99703,1e-05,0.07902]
[1779950725375,79.28,72903.16,0.0,0.99743,1e-05,0.06937]
[1779950726380,79.28,72900.87,0.0,0.9974,1e-05,0.07001]
[1779950730416,79.28,72909.31,0.0,0.9975,1e-05,0.06767]
[1779950731437,79.28,72992.0,0.0,0.99839,1e-05,0.04507]
[1779950732434,79.28,73014.93,0.0,0.99856,1e-05,0.04084]
[1779950733438,79.28,73017.04,0.0,0.99857,1e-05,0.04047]
[1779950735452,79.28,73008.19,0.0,0.99851,1e-05,0.04205]
[1779950736459,79.28,73007.7,0.0,0.99851,1e-05,0.04213]
[1779950741493,79.28,73008.42,0.0,0.99851,1e-05,0.042]
[1779950744514,79.28,73016.91,0.0,0.99857,1e-05,0.04049]
[1779950745521,79.28,73016.47,0.0,0.99857,1e-05,0.04057]
[1779950750561,79.28,73019.93,0.0,0.99859,1e-05,0.03997]
[1779950752573,79.28,73026.14,0.0,0.99863,1e-05,0.0389]
[1779950757608,79.28,73018.6,0.0,0.99858,1e-05,0.0402]
[1779950759622,79.28,73013.24,0.0,0.99854,1e-05,0.04114]
[1779950764657,79.28,73011.21,0.0,0.99853,1e-05,0.0415]
[1779950769692,79.28,73011.6,0.0,0.99853,1e-05,0.04143]
[1779950774727,79.28,73010.14,0.0,0.99852,1e-05,0.04169]
[1779950777747,79.28,73015.88,0.0,0.99856,1e-05,0.04067]
[1779950779762,79.28,73017.99,0.0,0.99858,1e-05,0.0403]
[1779950781776,79.28,73012.36,0.0,0.99854,1e-05,0.0413]
[1779950786810,79.28,73008.88,0.0,0.99851,1e-05,0.04192]
[1779950791845,79.28,73007.95,0.0,0.9986,1e-05,0.03936]
[1779950795873,79.28,72995.11,0.0,0.99851,1e-05,0.04163]
[1779950796881,79.28,72992.96,0.0,0.9985,1e-05,0.04202]
[1779950801916,79.28,72993.12,0.0,0.9985,1e-05,0.04199]
[1779950805944,79.28,73001.19,0.0,0.99856,1e-05,0.04054]
[1779950807957,79.28,73004.47,0.0,0.99858,1e-05,0.03996]
[1779950809971,79.28,72998.79,0.0,0.99854,1e-05,0.04097]
[1779950815013,79.28,73001.44,0.0,0.99856,1e-05,0.0405]
[1779950820052,79.28,73001.95,0.0,0.99856,1e-05,0.04041]
[1779950825079,79.28,72988.0,0.0,0.99846,1e-05,0.04293]
[1779950826086,79.28,72997.73,0.0,0.99853,1e-05,0.04115]
[1779950827093,79.28,73000.47,0.0,0.99855,1e-05,0.04067]
[1779950830114,79.28,73005.32,0.0,0.99858,1e-05,0.03982]
[1779950832905,79.28,73008.38,0.0,0.99861,1e-05,0.03929]
[1779950834142,79.28,73003.31,0.0,0.99857,1e-05,0.04017]
[1779950836157,79.28,73003.01,0.0,0.99857,1e-05,0.04022]
[1779950841191,79.28,73005.91,0.0,0.99859,1e-05,0.03971]
[1779950846228,79.28,73009.17,0.0,0.99861,1e-05,0.03915]
[1779950851263,79.28,73011.51,0.0,0.99872,1e-05,0.03617]
[1779950856298,79.28,73016.12,0.0,0.99874,1e-05,0.03544]
[1779950861333,79.28,73016.9,0.0,0.99875,1e-05,0.03531]
[1779950866369,79.28,73018.16,0.0,0.99876,1e-05,0.03512]
[1779950871404,79.28,73021.12,0.0,0.99878,1e-05,0.03466]
[1779950876444,79.28,73021.24,0.0,0.99878,1e-05,0.03464]
[1779950878457,79.28,73035.59,0.0,0.99886,1e-05,0.03249]
[1779950879462,79.28,73051.89,0.0,0.99895,1e-05,0.03019]
[1779950882495,79.28,73030.14,0.0,0.99883,1e-05,0.03329]
[1779950884507,79.28,73039.07,0.0,0.99888,1e-05,0.03198]
[1779950886522,79.28,73048.44,0.0,0.99893,1e-05,0.03066]
[1779950889544,79.28,73057.53,0.0,0.99898,1e-05,0.02942]
[1779950890551,79.28,73058.18,0.0,0.99898,1e-05,0.02934]
[1779950893572,79.28,73062.34,0.0,0.999,0.0,0.02879]
[1779950895586,79.28,73068.29,0.0,0.99903,0.0,0.02802]
[1779950896593,79.28,73080.43,0.0,0.99909,0.0,0.02651]
[1779950897602,79.28,73080.54,0.0,0.99909,0.0,0.02649]
[1779950902635,79.28,73077.44,0.0,0.99907,0.0,0.02687]
[1779950907673,79.28,73068.1,0.0,0.99903,0.0,0.02804]
[1779950908680,79.28,73071.04,0.0,0.99904,0.0,0.02767]
[1779950910694,79.28,73075.98,0.0,0.99907,0.0,0.02705]
[1779950911702,79.28,73076.34,0.0,0.99913,0.0,0.02506]
[1779950913718,79.28,73069.95,0.0,0.99911,0.0,0.02581]
[1779950918751,79.28,73071.31,0.0,0.99911,0.0,0.02565]
[1779950923788,79.28,73066.38,0.0,0.99909,0.0,0.02624]
[1779950925802,79.28,73062.67,0.0,0.99907,0.0,0.02669]
[1779950930836,79.28,73061.81,0.0,0.99907,0.0,0.0268]
[1779950935873,79.28,73062.96,0.0,0.99907,0.0,0.02666]
[1779950940907,79.28,73060.98,0.0,0.99906,0.0,0.0269]
[1779950945942,79.28,73060.41,0.0,0.99906,0.0,0.02697]
[1779950950977,79.28,73066.75,0.0,0.99909,0.0,0.0262]
[1779950956021,79.28,73068.41,0.0,0.9991,0.0,0.026]
[1779950961052,79.28,73065.58,0.0,0.99909,0.0,0.02634]
[1779950966085,79.28,73060.73,0.0,0.99906,0.0,0.02693]
[1779950967095,79.28,73053.83,0.0,0.99903,0.0,0.0278]
[1779950968115,79.28,73054.23,0.0,0.99903,0.0,0.02775]
[1779950969117,79.28,73046.57,0.0,0.99899,1e-05,0.02874]
[1779950970120,79.28,73029.56,0.0,0.99891,1e-05,0.03106]
[1779950971127,79.28,73028.98,0.0,0.99898,1e-05,0.02892]
[1779950972135,79.28,73035.76,0.0,0.99901,0.0,0.02803]
[1779950973141,79.28,73040.99,0.0,0.99904,0.0,0.02736]
[1779950978176,79.28,73039.66,0.0,0.99903,0.0,0.02753]
[1779950980189,79.28,73032.38,0.0,0.999,1e-05,0.02847]
[1779950985232,79.28,73034.37,0.0,0.99901,1e-05,0.02821]
[1779950990267,79.28,73030.45,0.0,0.99899,1e-05,0.02873]
[1779950995302,79.28,73027.08,0.0,0.99897,1e-05,0.02918]
[1779951000336,79.28,73026.97,0.0,0.99897,1e-05,0.02919]
[1779951005372,79.28,73027.08,0.0,0.99897,1e-05,0.02918]
[1779951010408,79.28,73027.07,0.0,0.99897,1e-05,0.02918]
[1779951015443,79.28,73027.28,0.0,0.99897,1e-05,0.02915]
[1779951020477,79.28,73027.04,0.0,0.99897,1e-05,0.02918]
[1779951025513,79.28,73025.57,0.0,0.99896,1e-05,0.02938]
[1779951030548,79.28,73023.46,0.0,0.99895,1e-05,0.02967]
[1779951031554,79.28,73023.26,0.0,0.99902,0.0,0.02753]
[1779951036589,79.28,73023.17,0.0,0.99902,0.0,0.02754]
[1779951038604,79.28,73013.52,0.0,0.99898,1e-05,0.02881]
[1779951043639,79.28,73011.35,0.0,0.99896,1e-05,0.0291]
[1779951044652,79.28,73005.35,0.0,0.99893,1e-05,0.02992]
[1779951046662,79.28,72994.17,0.0,0.99887,1e-05,0.0315]
[1779951047670,79.28,72983.23,0.0,0.99881,1e-05,0.03311]
[1779951049680,79.28,72977.01,0.0,0.99877,1e-05,0.03407]
[1779951053709,79.28,72969.09,0.0,0.99872,1e-05,0.03532]
[1779951056732,79.28,72965.0,0.0,0.99869,1e-05,0.03598]
[1779951061763,79.28,72967.7,0.0,0.99871,1e-05,0.03554]
[1779951065792,79.28,72979.84,0.0,0.99879,1e-05,0.03363]
[1779951066798,79.28,72980.42,0.0,0.99879,1e-05,0.03354]
[1779951069822,79.28,72975.34,0.0,0.99876,1e-05,0.03433]
[1779951074855,79.28,72974.28,0.0,0.99875,1e-05,0.03449]
[1779951079890,79.28,72976.0,0.0,0.99876,1e-05,0.03422]
[1779951084925,79.28,72976.46,0.0,0.99877,1e-05,0.03415]
[1779951090967,79.28,72976.77,0.0,0.99877,1e-05,0.0341]
[1779951091975,79.28,72977.13,0.0,0.99886,1e-05,0.0316]
[1779951097012,79.28,72977.16,0.0,0.99886,1e-05,0.0316]
[1779951102047,79.28,72982.0,0.0,0.99888,1e-05,0.0309]
[1779951107081,79.28,72980.82,0.0,0.99888,1e-05,0.03107]
[1779951112119,79.28,72980.67,0.0,0.99888,1e-05,0.03109]
[1779951119165,79.28,72979.01,0.0,0.99887,1e-05,0.03133]
[1779951125208,79.28,72978.43,0.0,0.99886,1e-05,0.03141]
[1779951130243,79.28,72982.79,0.0,0.99889,1e-05,0.03079]
[1779951135279,79.28,72986.53,0.0,0.99891,1e-05,0.03026]
[1779951142330,79.28,72987.47,0.0,0.99891,1e-05,0.03013]
[1779951147364,79.28,72987.02,0.0,0.99891,1e-05,0.03019]
[1779951151393,79.28,72984.79,0.0,0.99898,1e-05,0.02824]
[1779951153405,79.28,72989.94,0.0,0.99901,1e-05,0.02756]
[1779951159448,79.28,72990.6,0.0,0.99901,1e-05,0.02747]
[1779951162472,79.28,72996.54,0.0,0.99904,0.0,0.02671]
[1779951165288,79.28,72999.18,0.0,0.99905,0.0,0.02638]
[1779951170528,79.28,73002.12,0.0,0.99907,0.0,0.02602]
[1779951173550,79.28,73011.88,0.0,0.99911,0.0,0.02484]
[1779951175358,79.28,73014.14,0.0,0.99912,0.0,0.02457]
[1779951180599,79.28,73014.52,0.0,0.99913,0.0,0.02452]
[1779951185635,79.28,73017.22,0.0,0.99914,0.0,0.02421]
[1779951188656,79.28,73025.01,0.0,0.99917,0.0,0.02332]
[1779951189663,79.28,73028.18,0.0,0.99919,0.0,0.02297]
[1779951194697,79.28,73029.54,0.0,0.99919,0.0,0.02282]
[1779951199734,79.28,73030.74,0.0,0.9992,0.0,0.02269]
[1779951204768,79.28,73029.47,0.0,0.99919,0.0,0.02283]
[1779951209802,79.28,73026.46,0.0,0.99918,0.0,0.02316]
[1779951211819,79.28,73025.57,0.0,0.99924,0.0,0.02142]
[1779951216852,79.28,73023.16,0.0,0.99923,0.0,0.02168]
[1779951221886,79.28,73023.49,0.0,0.99923,0.0,0.02164]
[1779951226922,79.28,73023.05,0.0,0.99923,0.0,0.02169]
[1779951231957,79.28,73022.24,0.0,0.99923,0.0,0.02177]
[1779951236995,79.28,73023.98,0.0,0.99923,0.0,0.02159]
[1779951242030,79.28,73026.68,0.0,0.99924,0.0,0.02131]
[1779951247064,79.28,73025.29,0.0,0.99924,0.0,0.02145]
[1779951249080,79.28,73015.47,0.0,0.9992,0.0,0.0225]
[1779951250086,79.28,73014.0,0.0,0.99919,0.0,0.02266]
[1779951252100,79.28,73000.97,0.0,0.99913,0.0,0.02413]
[1779951253107,79.28,72997.3,0.0,0.99912,0.0,0.02456]
[1779951255120,79.28,73002.73,0.0,0.99914,0.0,0.02393]
[1779951260156,79.28,73003.4,0.0,0.99914,0.0,0.02385]
[1779951261181,79.28,73012.47,0.0,0.99918,0.0,0.02283]
[1779951263180,79.28,73008.51,0.0,0.99917,0.0,0.02327]
[1779951265194,79.28,73006.07,0.0,0.99916,0.0,0.02355]
[1779951267209,79.28,72995.91,0.0,0.99911,0.0,0.02473]
[1779951268217,79.28,72994.53,0.0,0.9991,0.0,0.02489]
[1779951271237,79.28,72990.77,0.0,0.99916,0.0,0.02335]
[1779951272242,79.28,72985.62,0.0,0.99913,0.0,0.02394]
[1779951273251,79.28,72983.35,0.0,0.99912,0.0,0.0242]
[1779951277279,79.28,72980.97,0.0,0.99911,0.0,0.02449]
[1779951284329,79.28,72981.1,0.0,0.99911,0.0,0.02447]
[1779951289364,79.28,72979.85,0.0,0.99911,0.0,0.02462]
[1779951294399,79.28,72979.42,0.0,0.99911,0.0,0.02467]
[1779951297420,79.28,72985.21,0.0,0.99913,0.0,0.02399]
[1779951299435,79.28,72987.92,0.0,0.99914,0.0,0.02367]
[1779951304470,79.28,72986.17,0.0,0.99914,0.0,0.02388]
[1779951306485,79.28,72994.06,0.0,0.99917,0.0,0.02298]
[1779951307490,79.28,72996.31,0.0,0.99918,0.0,0.02273]
[1779951312526,79.28,73000.52,0.0,0.9992,0.0,0.02226]
[1779951315546,79.28,73010.14,0.0,0.99924,0.0,0.02124]
[1779951316372,79.28,73011.91,0.0,0.99925,0.0,0.02105]
[1779951321591,79.28,73012.72,0.0,0.99925,0.0,0.02097]
[1779951327631,79.28,73010.4,0.0,0.99924,0.0,0.02121]
[1779951332666,79.28,73010.5,0.0,0.9993,0.0,0.01945]
[1779951339721,79.28,73010.74,0.0,0.9993,0.0,0.01943]
[1779951344756,79.28,73012.87,0.0,0.99931,0.0,0.01922]
[1779951346771,79.28,73021.33,0.0,0.99934,0.0,0.01843]
[1779951348784,79.28,73023.23,0.0,0.99935,0.0,0.01825]
[1779951353819,79.28,73021.52,0.0,0.99934,0.0,0.01841]
[1779951358856,79.28,73021.43,0.0,0.99934,0.0,0.01842]
[1779951363889,79.28,73020.98,0.0,0.99934,0.0,0.01846]
[1779951368924,79.28,73025.33,0.0,0.99936,0.0,0.01806]
[1779951371947,79.28,73030.97,0.0,0.99938,0.0,0.01755]
[1779951375975,79.28,73040.5,0.0,0.99941,0.0,0.01673]
[1779951381008,79.28,73044.59,0.0,0.99942,0.0,0.01639]
[1779951385037,79.28,73051.42,0.0,0.99944,0.0,0.01583]
[1779951390073,79.28,73049.39,0.0,0.99944,0.0,0.01599]
[1779951391078,79.28,73048.65,0.0,0.99948,0.0,0.01464]
[1779951392086,79.28,73039.88,0.0,0.99946,0.0,0.01532]
[1779951393093,79.28,73034.74,0.0,0.99944,0.0,0.01573]
[1779951395118,79.28,73034.23,0.0,0.99944,0.0,0.01577]
[1779951400156,79.28,73033.13,0.0,0.99944,0.0,0.01586]
[1779951407205,79.28,73033.14,0.0,0.99944,0.0,0.01586]
[1779951412240,79.28,73031.53,0.0,0.99943,0.0,0.01599]
[1779951416270,79.28,73017.96,0.0,0.99939,0.0,0.01714]
[1779951417278,79.28,73013.9,0.0,0.99937,0.0,0.0175]
[1779951420298,79.28,73012.35,0.0,0.99937,0.0,0.01763]
[1779951425332,79.28,73011.16,0.0,0.99936,0.0,0.01774]
[1779951430368,79.28,73011.57,0.0,0.99937,0.0,0.0177]
[1779951435402,79.28,73013.03,0.0,0.99937,0.0,0.01757]
[1779951440437,79.28,73012.82,0.0,0.99937,0.0,0.01759]
[1779951445472,79.28,73013.76,0.0,0.99937,0.0,0.01751]
[1779951450509,79.28,73016.59,0.0,0.99938,0.0,0.01726]
[1779951452524,79.28,73016.55,0.0,0.99944,0.0,0.01574]
[1779951458565,79.28,73016.74,0.0,0.99944,0.0,0.01573]
[1779951464606,79.28,73016.18,0.0,0.99944,0.0,0.01577]
[1779951470648,79.28,73017.42,0.0,0.99944,0.0,0.01567]
[1779951475683,79.28,73017.42,0.0,0.99944,0.0,0.01567]
[1779951479713,79.28,73026.03,0.0,0.99947,0.0,0.01499]
[1779951480721,79.28,73029.75,0.0,0.99948,0.0,0.0147]
[1779951483741,79.28,73032.43,0.0,0.99948,0.0,0.0145]
[1779951488776,79.28,73031.66,0.0,0.99948,0.0,0.01456]
[1779951493812,79.28,73034.32,0.0,0.99949,0.0,0.01436]
[1779951498846,79.28,73033.85,0.0,0.99949,0.0,0.01439]
[1779951505895,79.28,73033.98,0.0,0.99949,0.0,0.01438]
[1779951512944,79.28,73032.82,0.0,0.99953,0.0,0.01314]
[1779951515966,79.28,73025.87,0.0,0.99951,0.0,0.01363]
[1779951521001,79.28,73021.22,0.0,0.9995,0.0,0.01397]
[1779951526042,79.28,73021.75,0.0,0.9995,0.0,0.01393]
[1779951531076,79.28,73029.8,0.0,0.99952,0.0,0.01335]
[1779951535100,79.28,73051.34,0.0,0.99958,0.0,0.01191]
[1779951540142,79.28,73053.31,0.0,0.99958,0.0,0.01179]
[1779951543167,79.28,73074.75,0.0,0.99963,0.0,0.01051]
[1779951544173,79.28,73081.32,0.0,0.99965,0.0,0.01014]
[1779951549209,79.28,73082.13,0.0,0.99965,0.0,0.01009]
[1779951554243,79.28,73079.72,0.0,0.99964,0.0,0.01023]
[1779951558271,79.28,73085.71,0.0,0.99966,0.0,0.0099]
[1779951562300,79.28,73089.66,0.0,0.99966,0.0,0.00969]
[1779951567336,79.28,73087.92,0.0,0.99966,0.0,0.00978]
[1779951571363,79.28,73090.11,0.0,0.9997,0.0,0.00871]
[1779951576404,79.28,73083.06,0.0,0.99968,0.0,0.00905]
[1779951578417,79.28,73081.41,0.0,0.99968,0.0,0.00914]
[1779951583453,79.28,73085.68,0.0,0.99969,0.0,0.00892]
[1779951588487,79.28,73089.41,0.0,0.9997,0.0,0.00874]
[1779951593524,79.28,73089.23,0.0,0.9997,0.0,0.00875]
[1779951595538,79.28,73082.12,0.0,0.99968,0.0,0.0091]
[1779951596546,79.28,73081.56,0.0,0.99968,0.0,0.00913]
[1779951601580,79.28,73088.21,0.0,0.99969,0.0,0.0088]
[1779951603595,79.28,73094.0,0.0,0.9997,0.0,0.00852]
[1779951606617,79.28,73098.4,0.0,0.99971,0.0,0.00832]
[1779951608631,79.28,73104.69,0.0,0.99972,0.0,0.00803]
[1779951613666,79.28,73106.27,0.0,0.99973,0.0,0.00796]
[1779951615680,79.28,73111.65,0.0,0.99973,0.0,0.00773]
[1779951618705,79.28,73106.62,0.0,0.99973,0.0,0.00795]
[1779951620715,79.28,73102.79,0.0,0.99972,0.0,0.00812]
[1779951625751,79.28,73108.09,0.0,0.99973,0.0,0.00788]
[1779951627765,79.28,73110.88,0.0,0.99973,0.0,0.00776]
[1779951631793,79.28,73109.09,0.0,0.99976,0.0,0.00702]
[1779951636828,79.28,73108.68,0.0,0.99976,0.0,0.00704]
[1779951641862,79.28,73108.86,0.0,0.99976,0.0,0.00703]
[1779951646897,79.28,73110.15,0.0,0.99976,0.0,0.00698]
[1779951651933,79.28,73110.37,0.0,0.99976,0.0,0.00697]
[1779951656972,79.28,73112.64,0.0,0.99976,0.0,0.00688]
[1779951660073,79.28,73118.81,0.0,0.99977,0.0,0.00665]
[1779951661039,79.28,73119.94,0.0,0.99977,0.0,0.0066]
[1779951665068,79.28,73114.7,0.0,0.99977,0.0,0.0068]
[1779951666075,79.28,73108.71,0.0,0.99976,0.0,0.00704]
[1779951668885,79.28,73113.63,0.0,0.99976,0.0,0.00685]
[1779951670102,79.28,73115.89,0.0,0.99977,0.0,0.00676]
[1779951673123,79.28,73119.66,0.0,0.99977,0.0,0.00661]
[1779951678160,79.28,73119.65,0.0,0.99977,0.0,0.00662]
[1779951680172,79.28,73114.19,0.0,0.99977,0.0,0.00682]
[1779951682187,79.28,73113.28,0.0,0.99976,0.0,0.00686]
[1779951685207,79.28,73101.26,0.0,0.99975,0.0,0.00734]
[1779951686214,79.28,73092.09,0.0,0.99973,0.0,0.00773]
[1779951687222,79.28,73090.71,0.0,0.99973,0.0,0.00779]
[1779951691249,79.28,73090.58,0.0,0.99976,0.0,0.00698]
[1779951696285,79.28,73094.65,0.0,0.99976,0.0,0.00681]
[1779951701319,79.28,73093.7,0.0,0.99976,0.0,0.00685]
[1779951706355,79.28,73093.84,0.0,0.99976,0.0,0.00685]
[1779951711390,79.28,73093.33,0.0,0.99976,0.0,0.00687]
[1779951716425,79.28,73093.33,0.0,0.99976,0.0,0.00687]
[1779951721459,79.28,73093.02,0.0,0.99976,0.0,0.00688]
[1779951726496,79.28,73091.88,0.0,0.99976,0.0,0.00692]
[1779951731531,79.28,73091.66,0.0,0.99976,0.0,0.00693]
[1779951736565,79.28,73091.12,0.0,0.99976,0.0,0.00695]
[1779951741601,79.28,73090.92,0.0,0.99976,0.0,0.00696]
[1779951746635,79.28,73088.94,0.0,0.99975,0.0,0.00704]
[1779951751671,79.28,73089.05,0.0,0.99978,0.0,0.00627]
[1779951759518,79.28,73088.71,0.0,0.99978,0.0,0.00628]
[1779951764761,79.28,73098.05,0.0,0.99979,0.0,0.00595]
[1779951766775,79.28,73102.05,0.0,0.9998,0.0,0.00581]
[1779951769797,79.28,73094.81,0.0,0.99979,0.0,0.00607]
[1779951770803,79.28,73094.4,0.0,0.99979,0.0,0.00608]
[1779951771810,79.28,73084.34,0.0,0.99977,0.0,0.00645]
[1779951772817,79.28,73082.85,0.0,0.99977,0.0,0.0065]
[1779951777852,79.28,73086.45,0.0,0.99978,0.0,0.00637]
[1779951783895,79.28,73088.92,0.0,0.99978,0.0,0.00628]
[1779951788934,79.28,73087.36,0.0,0.99978,0.0,0.00633]
[1779951793969,79.28,73086.81,0.0,0.99978,0.0,0.00635]
[1779951799006,79.28,73087.25,0.0,0.99978,0.0,0.00634]
[1779951804040,79.28,73083.67,0.0,0.99977,0.0,0.00647]
[1779951807064,79.28,73074.34,0.0,0.99976,0.0,0.00683]
[1779951808069,79.28,73073.98,0.0,0.99976,0.0,0.00684]
[1779951811090,79.28,73073.48,0.0,0.99979,0.0,0.0061]
[1779951816124,79.28,73071.0,0.0,0.99978,0.0,0.00619]
[1779951821160,79.28,73070.56,0.0,0.99978,0.0,0.00621]
[1779951826197,79.28,73072.74,0.0,0.99978,0.0,0.00613]
[1779951828210,79.28,73078.82,0.0,0.99979,0.0,0.00591]
[1779951833248,79.28,73079.56,0.0,0.99979,0.0,0.00589]
[1779951838283,79.28,73080.92,0.0,0.9998,0.0,0.00584]
[1779951842311,79.28,73073.65,0.0,0.99979,0.0,0.0061]
[1779951844332,79.28,73073.02,0.0,0.99978,0.0,0.00612]
[1779951849360,79.28,73073.06,0.0,0.99978,0.0,0.00612]
[1779951854395,79.28,73075.42,0.0,0.99979,0.0,0.00603]
[1779951860438,79.28,73073.16,0.0,0.99979,0.0,0.00612]
[1779951865472,79.28,73072.13,0.0,0.99978,0.0,0.00615]
[1779951868493,79.28,73066.12,0.0,0.99978,0.0,0.00637]
[1779951871514,79.28,73065.22,0.0,0.9998,0.0,0.00568]
[1779951879571,79.28,73066.26,0.0,0.9998,0.0,0.00564]
[1779951884606,79.28,73068.14,0.0,0.9998,0.0,0.00558]
[1779951886622,79.28,73073.66,0.0,0.99981,0.0,0.0054]
[1779951891659,79.28,73078.08,0.0,0.99982,0.0,0.00526]
[1779951894680,79.28,73079.24,0.0,0.99982,0.0,0.00522]
[1779951897700,79.28,73077.22,0.0,0.99981,0.0,0.00529]
[1779951902735,79.28,73075.61,0.0,0.99981,0.0,0.00534]
[1779951906763,79.28,73070.61,0.0,0.99981,0.0,0.0055]
[1779951911798,79.28,73066.35,0.0,0.9998,0.0,0.00564]
[1779951915827,79.28,73056.96,0.0,0.99979,0.0,0.00596]
[1779951916835,79.28,73055.46,0.0,0.99979,0.0,0.00602]
[1779951920880,79.28,73048.03,0.0,0.99978,0.0,0.00629]
[1779951921886,79.28,73049.21,0.0,0.99978,0.0,0.00624]
[1779951926922,79.28,73050.47,0.0,0.99978,0.0,0.0062]
[1779951929945,79.28,73055.77,0.0,0.99979,0.0,0.00601]
[1779951931961,79.28,73055.4,0.0,0.99981,0.0,0.00532]
[1779951936994,79.28,73053.94,0.0,0.99981,0.0,0.00537]
[1779951942029,79.28,73055.94,0.0,0.99981,0.0,0.0053]
[1779951947064,79.28,73052.23,0.0,0.99981,0.0,0.00542]
[1779951952099,79.28,73052.58,0.0,0.99981,0.0,0.00541]
[1779951955120,79.28,73046.7,0.0,0.9998,0.0,0.00561]
[1779951960155,79.28,73049.94,0.0,0.9998,0.0,0.0055]
[1779951965190,79.28,73051.63,0.0,0.99981,0.0,0.00544]
[1779951970229,79.28,73054.06,0.0,0.99981,0.0,0.00536]
[1779951971235,79.28,73059.75,0.0,0.99982,0.0,0.00518]
[1779951972239,79.28,73061.34,0.0,0.99982,0.0,0.00513]
[1779951976267,79.28,73070.23,0.0,0.99983,0.0,0.00486]
[1779951978282,79.28,73064.08,0.0,0.99982,0.0,0.00505]
[1779951983316,79.28,73066.51,0.0,0.99982,0.0,0.00497]
[1779951988352,79.28,73070.68,0.0,0.99983,0.0,0.00485]
[1779951991158,79.28,73071.16,0.0,0.99985,0.0,0.00424]
[1779951996409,79.28,73071.83,0.0,0.99985,0.0,0.00423]
[1779952001443,79.28,73070.7,0.0,0.99985,0.0,0.00426]
[1779952006478,79.28,73073.48,0.0,0.99985,0.0,0.00418]
[1779952011514,79.28,73074.63,0.0,0.99985,0.0,0.00415]
[1779952014535,79.28,73080.83,0.0,0.99986,0.0,0.004]
[1779952019574,79.28,73081.26,0.0,0.99986,0.0,0.00399]
[1779952024610,79.28,73077.48,0.0,0.99986,0.0,0.00408]
[1779952029642,79.28,73078.42,0.0,0.99986,0.0,0.00406]
[1779952034679,79.28,73087.53,0.0,0.99987,0.0,0.00383]
[1779952035693,79.28,73089.18,0.0,0.99987,0.0,0.00379]
[1779952039721,79.28,73093.64,0.0,0.99987,0.0,0.00369]
[1779952042741,79.28,73097.91,0.0,0.99987,0.0,0.00359]
[1779952047776,79.28,73099.71,0.0,0.99988,0.0,0.00355]
[1779952051805,79.28,73094.21,0.0,0.99989,0.0,0.0032]
[1779952053820,79.28,73084.29,0.0,0.99988,0.0,0.00341]
[1779952054827,79.28,73077.82,0.0,0.99987,0.0,0.00356]
[1779952055834,79.28,73071.84,0.0,0.99987,0.0,0.00369]
[1779952056840,79.28,73072.01,0.0,0.99987,0.0,0.00369]
[1779952061875,79.28,73070.06,0.0,0.99987,0.0,0.00373]
[1779952066912,79.28,73070.13,0.0,0.99987,0.0,0.00373]
[1779952072953,79.28,73072.37,0.0,0.99987,0.0,0.00368]
[1779952074967,79.28,73078.92,0.0,0.99988,0.0,0.00353]
[1779952075973,79.28,73079.41,0.0,0.99988,0.0,0.00352]
[1779952082017,79.28,73080.85,0.0,0.99988,0.0,0.00349]
[1779952084030,79.28,73073.18,0.0,0.99987,0.0,0.00366]
[1779952089064,79.28,73073.23,0.0,0.99987,0.0,0.00366]
[1779952094100,79.28,73072.35,0.0,0.99987,0.0,0.00368]
[1779952099135,79.28,73069.95,0.0,0.99987,0.0,0.00374]
[1779952104170,79.28,73069.97,0.0,0.99987,0.0,0.00374]
[1779952109205,79.28,73071.75,0.0,0.99987,0.0,0.00369]
[1779952111220,79.28,73071.09,0.0,0.99989,0.0,0.00323]
[1779952112227,79.28,73078.63,0.0,0.99989,0.0,0.00307]
[1779952113234,79.28,73083.34,0.0,0.9999,0.0,0.00298]
[1779952116255,79.28,73087.22,0.0,0.9999,0.0,0.00291]
[1779952121290,79.28,73086.62,0.0,0.9999,0.0,0.00292]
[1779952126325,79.28,73091.91,0.0,0.9999,0.0,0.00282]
[1779952131366,79.28,73093.31,0.0,0.9999,0.0,0.00279]
[1779952136394,79.28,73092.89,0.0,0.9999,0.0,0.0028]
[1779952142248,79.28,73099.38,0.0,0.99991,0.0,0.00268]
[1779952143444,79.28,73099.31,0.0,0.99991,0.0,0.00269]
[1779952148479,79.28,73104.45,0.0,0.99991,0.0,0.0026]
[1779952153514,79.28,73104.72,0.0,0.99991,0.0,0.00259]
[1779952155528,79.28,73112.47,0.0,0.99991,0.0,0.00246]
[1779952156534,79.28,73113.75,0.0,0.99992,0.0,0.00244]
[1779952162391,79.28,73112.99,0.0,0.99991,0.0,0.00246]
[1779952167613,79.28,73107.39,0.0,0.99991,0.0,0.00255]
[1779952171642,79.28,73107.59,0.0,0.99992,0.0,0.00219]
[1779952176676,79.28,73107.44,0.0,0.99992,0.0,0.00219]
[1779952181710,79.28,73109.15,0.0,0.99992,0.0,0.00217]
[1779952186746,79.28,73106.72,0.0,0.99992,0.0,0.0022]
[1779952190779,79.28,73112.65,0.0,0.99993,0.0,0.00212]
[1779952195817,79.28,73112.3,0.0,0.99993,0.0,0.00212]
[1779952200846,79.28,73113.63,0.0,0.99993,0.0,0.0021]
[1779952203888,79.28,73108.33,0.0,0.99992,0.0,0.00218]
[1779952205901,79.28,73102.71,0.0,0.99992,0.0,0.00226]
[1779952206909,79.28,73100.43,0.0,0.99992,0.0,0.0023]
[1779952211947,79.28,73099.89,0.0,0.99992,0.0,0.0023]
[1779952213959,79.28,73093.58,0.0,0.99992,0.0,0.0024]
[1779952214967,79.28,73090.76,0.0,0.99991,0.0,0.00245]
[1779952217989,79.28,73079.52,0.0,0.99991,0.0,0.00264]
[1779952220018,79.28,73088.29,0.0,0.99991,0.0,0.00249]
[1779952221011,79.28,73089.75,0.0,0.99991,0.0,0.00247]
[1779952226078,79.28,73089.25,0.0,0.99991,0.0,0.00247]
[1779952231112,79.28,73090.13,0.0,0.99993,0.0,0.00211]
[1779952236148,79.28,73089.33,0.0,0.99993,0.0,0.00212]
[1779952241190,79.28,73086.29,0.0,0.99992,0.0,0.00216]
[1779952244204,79.28,73080.59,0.0,0.99992,0.0,0.00225]
[1779952250247,79.28,73081.35,0.0,0.99992,0.0,0.00224]
[1779952254275,79.28,73074.88,0.0,0.99992,0.0,0.00234]
[1779952256289,79.28,73067.16,0.0,0.99991,0.0,0.00246]
[1779952257295,79.28,73066.36,0.0,0.99991,0.0,0.00247]
[1779952263352,79.28,73066.38,0.0,0.99991,0.0,0.00247]
[1779952265356,79.28,73075.68,0.0,0.99992,0.0,0.00232]
[1779952266364,79.28,73079.12,0.0,0.99992,0.0,0.00227]
[1779952269385,79.28,73082.26,0.0,0.99992,0.0,0.00222]
[1779952274420,79.28,73084.73,0.0,0.99992,0.0,0.00219]
[1779952279455,79.28,73084.51,0.0,0.99992,0.0,0.00219]
[1779952282476,79.28,73078.16,0.0,0.99992,0.0,0.00229]
[1779952286504,79.28,73070.85,0.0,0.99991,0.0,0.0024]
[1779952287511,79.28,73067.4,0.0,0.99991,0.0,0.00246]
[1779952290533,79.28,73062.91,0.0,0.99991,0.0,0.00253]
[1779952291540,79.28,73061.99,0.0,0.99992,0.0,0.00218]
[1779952296576,79.28,73066.36,0.0,0.99992,0.0,0.00212]
[1779952301609,79.28,73069.18,0.0,0.99993,0.0,0.00208]
[1779952306644,79.28,73073.76,0.0,0.99993,0.0,0.00201]
[1779952311679,79.28,73077.98,0.0,0.99993,0.0,0.00195]
[1779952315717,79.28,73102.38,0.0,0.99994,0.0,0.00165]
[1779952316725,79.28,73106.13,0.0,0.99994,0.0,0.00161]
[1779952321762,79.28,73105.71,0.0,0.99994,0.0,0.00161]
[1779952323535,79.28,73098.86,0.0,0.99994,0.0,0.00169]
[1779952328813,79.28,73097.6,0.0,0.99994,0.0,0.00171]
[1779952333847,79.28,73097.78,0.0,0.99994,0.0,0.0017]
[1779952336867,79.28,73087.39,0.0,0.99994,0.0,0.00183]
[1779952337874,79.28,73084.31,0.0,0.99993,0.0,0.00187]
[1779952343676,79.28,73084.9,0.0,0.99993,0.0,0.00186]
[1779952349958,79.28,73085.85,0.0,0.99993,0.0,0.00185]
[1779952351972,79.28,73086.48,0.0,0.99994,0.0,0.00156]
[1779952357010,79.28,73089.42,0.0,0.99995,0.0,0.00153]
[1779952363817,79.28,73089.59,0.0,0.99995,0.0,0.00153]
[1779952370101,79.28,73090.09,0.0,0.99995,0.0,0.00152]
[1779952376147,79.28,73089.23,0.0,0.99995,0.0,0.00153]
[1779952381181,79.28,73089.74,0.0,0.99995,0.0,0.00153]
[1779952386216,79.28,73089.86,0.0,0.99995,0.0,0.00152]
[1779952389237,79.28,73097.06,0.0,0.99995,0.0,0.00145]
[1779952390244,79.28,73095.74,0.0,0.99995,0.0,0.00146]
[1779952395279,79.28,73092.4,0.0,0.99995,0.0,0.0015]
[1779952400314,79.28,73094.19,0.0,0.99995,0.0,0.00148]
[1779952405350,79.28,73094.25,0.0,0.99995,0.0,0.00148]
[1779952410387,79.28,73094.43,0.0,0.99995,0.0,0.00148]
[1779952411392,79.28,73093.24,0.0,0.99996,0.0,0.00125]
[1779952416426,79.28,73092.75,0.0,0.99996,0.0,0.00126]
[1779952421463,79.28,73087.91,0.0,0.99995,0.0,0.0013]
[1779952426496,79.28,73087.52,0.0,0.99995,0.0,0.0013]
[1779952431533,79.28,73086.75,0.0,0.99995,0.0,0.00131]
[1779952436566,79.28,73086.15,0.0,0.99995,0.0,0.00132]
[1779952438582,79.28,73091.37,0.0,0.99996,0.0,0.00127]
[1779952439588,79.28,73097.28,0.0,0.99996,0.0,0.00121]
[1779952440594,79.28,73097.93,0.0,0.99996,0.0,0.00121]
[1779952445629,79.28,73107.74,0.0,0.99996,0.0,0.00113]
[1779952447643,79.28,73110.58,0.0,0.99996,0.0,0.0011]
[1779952452678,79.28,73109.96,0.0,0.99996,0.0,0.00111]
[1779952457714,79.28,73112.39,0.0,0.99996,0.0,0.00109]
[1779952462748,79.28,73112.33,0.0,0.99996,0.0,0.00109]
[1779952467783,79.28,73112.86,0.0,0.99996,0.0,0.00108]
[1779952471811,79.28,73110.05,0.0,0.99997,0.0,0.00092]
[1779952479868,79.28,73109.73,0.0,0.99997,0.0,0.00092]
[1779952485909,79.28,73108.19,0.0,0.99997,0.0,0.00093]
[1779952491959,79.28,73107.96,0.0,0.99997,0.0,0.00094]
[1779952496992,79.28,73108.14,0.0,0.99997,0.0,0.00093]
[1779952502029,79.28,73112.54,0.0,0.99997,0.0,0.0009]
[1779952507065,79.28,73113.02,0.0,0.99997,0.0,0.0009]
[1779952512099,79.28,73113.51,0.0,0.99997,0.0,0.0009]
[1779952517135,79.28,73115.58,0.0,0.99997,0.0,0.00088]
[1779952520156,79.28,73119.34,0.0,0.99997,0.0,0.00086]
[1779952525191,79.28,73121.21,0.0,0.99997,0.0,0.00085]
[1779952530231,79.28,73121.62,0.0,0.99997,0.0,0.00084]
[1779952531238,79.28,73121.56,0.0,0.99998,0.0,0.0007]
[1779952538287,79.28,73121.37,0.0,0.99998,0.0,0.0007]
[1779952543323,79.28,73121.0,0.0,0.99998,0.0,0.0007]
[1779952548363,79.28,73123.71,0.0,0.99998,0.0,0.00068]
[1779952552386,79.28,73127.48,0.0,0.99998,0.0,0.00067]
[1779952558428,79.28,73125.2,0.0,0.99998,0.0,0.00068]
[1779952563463,79.28,73124.93,0.0,0.99998,0.0,0.00068]
[1779952569506,79.28,73124.13,0.0,0.99998,0.0,0.00068]
[1779952574542,79.28,73121.71,0.0,0.99998,0.0,0.0007]
[1779952577562,79.28,73117.36,0.0,0.99997,0.0,0.00072]
[1779952580584,79.28,73122.44,0.0,0.99998,0.0,0.00069]
[1779952584613,79.28,73127.64,0.0,0.99998,0.0,0.00066]
[1779952585623,79.28,73137.82,0.0,0.99998,0.0,0.00061]
[1779952586626,79.28,73139.93,0.0,0.99998,0.0,0.0006]
[1779952591660,79.28,73143.05,0.0,0.99998,0.0,0.00048]
[1779952594693,79.28,73148.33,0.0,0.99998,0.0,0.00046]
[1779952596710,79.28,73149.82,0.0,0.99998,0.0,0.00045]
[1779952599735,79.28,73156.32,0.0,0.99999,0.0,0.00043]
[1779952604766,79.28,73160.34,0.0,0.99999,0.0,0.00042]
[1779952609801,79.28,73160.62,0.0,0.99999,0.0,0.00042]
[1779952615855,79.28,73161.5,0.0,0.99999,0.0,0.00041]
[1779952616851,79.28,73167.36,0.0,0.99999,0.0,0.0004]
[1779952621886,79.28,73170.49,0.0,0.99999,0.0,0.00039]
[1779952627928,79.28,73166.64,0.0,0.99999,0.0,0.0004]
[1779952629941,79.28,73161.58,0.0,0.99999,0.0,0.00041]
[1779952634977,79.28,73160.33,0.0,0.99999,0.0,0.00042]
[1779952640034,79.28,73164.5,0.0,0.99999,0.0,0.0004]
[1779952645822,79.28,73166.13,0.0,0.99999,0.0,0.0004]
[1779952651090,79.28,73168.43,0.0,0.99999,0.0,0.00031]
[1779952656126,79.28,73167.64,0.0,0.99999,0.0,0.00032]
[1779952661161,79.28,73174.27,0.0,0.99999,0.0,0.0003]
[1779952666196,79.28,73177.91,0.0,0.99999,0.0,0.00029]
[1779952668210,79.28,73184.85,0.0,0.99999,0.0,0.00027]
[1779952673244,79.28,73184.09,0.0,0.99999,0.0,0.00028]
[1779952678280,79.28,73179.76,0.0,0.99999,0.0,0.00029]
[1779952683314,79.28,73178.41,0.0,0.99999,0.0,0.00029]
[1779952688349,79.28,73177.27,0.0,0.99999,0.0,0.00029]
[1779952693385,79.28,73177.07,0.0,0.99999,0.0,0.00029]
[1779952698420,79.28,73177.4,0.0,0.99999,0.0,0.00029]
[1779952704461,79.28,73177.09,0.0,0.99999,0.0,0.00029]
[1779952709496,79.28,73178.73,0.0,0.99999,0.0,0.00029]
[1779952711509,79.28,73176.13,0.0,0.99999,0.0,0.00023]
[1779952714538,79.28,73170.31,0.0,0.99999,0.0,0.00025]
[1779952715541,79.28,73165.65,0.0,0.99999,0.0,0.00026]
[1779952717554,79.28,73164.04,0.0,0.99999,0.0,0.00026]
[1779952720574,79.28,73175.99,0.0,0.99999,0.0,0.00023]
[1779952721583,79.28,73178.98,0.0,0.99999,0.0,0.00023]
[1779952726617,79.28,73178.03,0.0,0.99999,0.0,0.00023]
[1779952731653,79.28,73178.36,0.0,0.99999,0.0,0.00023]
[1779952736687,79.28,73179.81,0.0,0.99999,0.0,0.00023]
[1779952741722,79.28,73180.83,0.0,0.99999,0.0,0.00022]
[1779952746759,79.28,73180.01,0.0,0.99999,0.0,0.00023]
[1779952751793,79.28,73180.01,0.0,0.99999,0.0,0.00023]
[1779952756835,79.28,73181.23,0.0,0.99999,0.0,0.00022]
[1779952761864,79.28,73178.98,0.0,0.99999,0.0,0.00023]
[1779952766899,79.28,73178.5,0.0,0.99999,0.0,0.00023]
[1779952772940,79.28,73177.28,0.0,0.99999,0.0,0.00018]
[1779952779989,79.28,73176.12,0.0,0.99999,0.0,0.00018]
[1779952785034,79.28,73176.13,0.0,0.99999,0.0,0.00018]
[1779952790061,79.28,73176.49,0.0,0.99999,0.0,0.00018]
[1779952796883,79.28,73176.94,0.0,0.99999,0.0,0.00018]
[1779952802144,79.28,73176.66,0.0,0.99999,0.0,0.00018]
[1779952807180,79.28,73176.43,0.0,0.99999,0.0,0.00018]
[1779952812234,79.28,73175.87,0.0,0.99999,0.0,0.00018]
[1779952817031,79.28,73181.05,0.0,0.99999,0.0,0.00018]
[1779952821283,79.28,73174.85,0.0,0.99999,0.0,0.00019]
[1779952822289,79.28,73169.32,0.0,0.99999,0.0,0.00019]
[1779952824306,79.28,73178.14,0.0,0.99999,0.0,0.00018]
[1779952829338,79.28,73181.36,0.0,0.99999,0.0,0.00017]
[1779952831353,79.28,73181.08,0.0,1.0,0.0,0.00014]
[1779952837177,79.28,73184.04,0.0,1.0,0.0,0.00013]
[1779952842430,79.28,73184.06,0.0,1.0,0.0,0.00013]
[1779952844443,79.28,73190.0,0.0,1.0,0.0,0.00013]
[1779952849481,79.28,73193.64,0.0,1.0,0.0,0.00012]
[1779952853508,79.28,73210.63,0.0,1.0,0.0,0.0001]
[1779952858543,79.28,73215.25,0.0,1.0,0.0,0.0001]
[1779952864585,79.28,73217.5,0.0,1.0,0.0,0.0001]
[1779952870628,79.28,73215.69,0.0,1.0,0.0,0.0001]
[1779952877678,79.28,73214.61,0.0,1.0,0.0,0.0001]
[1779952879691,79.28,73199.73,0.0,1.0,0.0,0.00011]
[1779952880697,79.28,73196.05,0.0,1.0,0.0,0.00012]
[1779952885739,79.28,73196.31,0.0,1.0,0.0,0.00012]
[1779952890771,79.28,73199.89,0.0,1.0,0.0,0.00011]
[1779952891779,79.28,73199.66,0.0,1.0,0.0,9e-05]
[1779952896813,79.28,73196.18,0.0,1.0,0.0,9e-05]
[1779952901848,79.28,73194.57,0.0,1.0,0.0,9e-05]
[1779952906883,79.28,73192.18,0.0,1.0,0.0,9e-05]
[1779952911918,79.28,73192.22,0.0,1.0,0.0,9e-05]
[1779952917763,79.28,73192.28,0.0,1.0,0.0,9e-05]
[1779952924002,79.28,73192.32,0.0,1.0,0.0,9e-05]
[1779952926018,79.28,73185.67,0.0,1.0,0.0,0.0001]
[1779952931053,79.28,73185.27,0.0,1.0,0.0,0.0001]
[1779952936089,79.28,73179.55,0.0,1.0,0.0,0.0001]
[1779952943137,79.28,73180.13,0.0,1.0,0.0,0.0001]
[1779952950186,79.28,73181.01,0.0,1.0,0.0,0.0001]
[1779952951193,79.28,73181.14,0.0,1.0,0.0,8e-05]
[1779952958049,79.28,73180.42,0.0,1.0,0.0,8e-05]
[1779952963278,79.28,73181.71,0.0,1.0,0.0,8e-05]
[1779952968313,79.28,73181.97,0.0,1.0,0.0,8e-05]
[1779952969320,79.28,73193.48,0.0,1.0,0.0,7e-05]
[1779952974356,79.28,73196.84,0.0,1.0,0.0,7e-05]
[1779952979390,79.28,73196.87,0.0,1.0,0.0,7e-05]
[1779952984437,79.28,73193.42,0.0,1.0,0.0,7e-05]
[1779952989462,79.28,73194.1,0.0,1.0,0.0,7e-05]
[1779952994497,79.28,73191.77,0.0,1.0,0.0,7e-05]
[1779953001545,79.28,73190.92,0.0,1.0,0.0,7e-05]
[1779953006581,79.28,73193.28,0.0,1.0,0.0,7e-05]
[1779953011616,79.28,73195.4,0.0,1.0,0.0,5e-05]
[1779953017658,79.28,73195.18,0.0,1.0,0.0,5e-05]
[1779953022692,79.28,73196.86,0.0,1.0,0.0,5e-05]
[1779953027727,79.28,73196.41,0.0,1.0,0.0,5e-05]
[1779953032763,79.28,73194.57,0.0,1.0,0.0,5e-05]
[1779953037799,79.28,73193.99,0.0,1.0,0.0,5e-05]
[1779953042832,79.28,73187.73,0.0,1.0,0.0,5e-05]
[1779953043840,79.28,73187.57,0.0,1.0,0.0,5e-05]
[1779953048878,79.28,73187.61,0.0,1.0,0.0,5e-05]
[1779953055927,79.28,73187.85,0.0,1.0,0.0,5e-05]
[1779953063982,79.28,73187.31,0.0,1.0,0.0,5e-05]
[1779953069017,79.28,73184.25,0.0,1.0,0.0,6e-05]
[1779953071032,79.28,73184.14,0.0,1.0,0.0,4e-05]
[1779953076066,79.28,73184.85,0.0,1.0,0.0,4e-05]
[1779953081100,79.28,73186.58,0.0,1.0,0.0,4e-05]
[1779953086136,79.28,73186.12,0.0,1.0,0.0,4e-05]
[1779953092179,79.28,73185.97,0.0,1.0,0.0,4e-05]
[1779953099045,79.28,73185.14,0.0,1.0,0.0,4e-05]
[1779953104263,79.28,73185.49,0.0,1.0,0.0,4e-05]
[1779953109303,79.28,73185.48,0.0,1.0,0.0,4e-05]
[1779953114337,79.28,73185.57,0.0,1.0,0.0,4e-05]
[1779953119372,79.28,73189.42,0.0,1.0,0.0,4e-05]
[1779953122393,79.28,73194.59,0.0,1.0,0.0,4e-05]
[1779953127428,79.28,73192.44,0.0,1.0,0.0,4e-05]
[1779953128435,79.28,73173.31,0.0,1.0,0.0,5e-05]
[1779953131456,79.28,73170.97,0.0,1.0,0.0,3e-05]
[1779953137497,79.28,73172.08,0.0,1.0,0.0,3e-05]
[1779953142532,79.28,73176.69,0.0,1.0,0.0,3e-05]
[1779953144546,79.28,73182.2,0.0,1.0,0.0,3e-05]
[1779953149580,79.28,73181.73,0.0,1.0,0.0,3e-05]
[1779953152602,79.28,73176.09,0.0,1.0,0.0,3e-05]
[1779953157638,79.28,73178.74,0.0,1.0,0.0,3e-05]
[1779953162672,79.28,73179.92,0.0,1.0,0.0,3e-05]
[1779953167707,79.28,73179.37,0.0,1.0,0.0,3e-05]
[1779953173750,79.28,73178.02,0.0,1.0,0.0,3e-05]
[1779953177778,79.28,73166.31,0.0,1.0,0.0,3e-05]
[1779953179791,79.28,73160.8,0.0,1.0,0.0,4e-05]
[1779953184846,79.28,73157.36,0.0,1.0,0.0,4e-05]
[1779953186860,79.28,73150.98,0.0,1.0,0.0,4e-05]
[1779953191895,79.28,73152.49,0.0,1.0,0.0,3e-05]
[1779953193914,79.28,73153.27,0.0,1.0,0.0,3e-05]
[1779953199952,79.28,73153.44,0.0,1.0,0.0,3e-05]
[1779953204988,79.28,73155.16,0.0,1.0,0.0,3e-05]
[1779953210035,79.28,73155.03,0.0,1.0,0.0,3e-05]
[1779953217081,79.28,73156.19,0.0,1.0,0.0,3e-05]
[1779953222114,79.28,73151.75,0.0,1.0,0.0,3e-05]
[1779953225136,79.28,73146.08,0.0,1.0,0.0,3e-05]
[1779953226142,79.28,73140.85,0.0,1.0,0.0,3e-05]
[1779953227150,79.28,73140.08,0.0,1.0,0.0,3e-05]
[1779953232184,79.28,73136.78,0.0,1.0,0.0,3e-05]
[1779953236212,79.28,73141.95,0.0,1.0,0.0,3e-05]
[1779953237220,79.28,73139.05,0.0,1.0,0.0,3e-05]
[1779953242254,79.28,73137.61,0.0,1.0,0.0,3e-05]
[1779953248296,79.28,73137.45,0.0,1.0,0.0,3e-05]
[1779953251318,79.28,73136.17,0.0,1.0,0.0,2e-05]
[1779953256352,79.28,73138.55,0.0,1.0,0.0,2e-05]
[1779953257361,79.28,73144.65,0.0,1.0,0.0,2e-05]
[1779953258367,79.28,73153.23,0.0,1.0,0.0,2e-05]
[1779953259374,79.28,73159.87,0.0,1.0,0.0,2e-05]
[1779953260381,79.28,73158.79,0.0,1.0,0.0,2e-05]
[1779953266422,79.28,73160.27,0.0,1.0,0.0,2e-05]
[1779953271460,79.28,73161.53,0.0,1.0,0.0,2e-05]
[1779953273473,79.28,73155.68,0.0,1.0,0.0,2e-05]
[1779953274480,79.28,73158.4,0.0,1.0,0.0,2e-05]
[1779953281528,79.28,73157.62,0.0,1.0,0.0,2e-05]
[1779953286563,79.28,73162.46,0.0,1.0,0.0,2e-05]
[1779953293613,79.28,73162.34,0.0,1.0,0.0,2e-05]
[1779953298648,79.28,73161.9,0.0,1.0,0.0,2e-05]
[1779953303682,79.28,73160.65,0.0,1.0,0.0,2e-05]
[1779953305698,79.28,73152.99,0.0,1.0,0.0,2e-05]
[1779953310733,79.28,73153.0,0.0,1.0,0.0,2e-05]
[1779953311737,79.28,73153.09,0.0,1.0,0.0,1e-05]
[1779953316773,79.28,73153.9,0.0,1.0,0.0,1e-05]
[1779953320802,79.28,73147.18,0.0,1.0,0.0,1e-05]
[1779953325837,79.28,73142.71,0.0,1.0,0.0,1e-05]
[1779953332887,79.28,73142.5,0.0,1.0,0.0,1e-05]
[1779953337922,79.28,73141.08,0.0,1.0,0.0,1e-05]
[1779953343963,79.28,73141.1,0.0,1.0,0.0,1e-05]
[1779953349001,79.28,73141.81,0.0,1.0,0.0,1e-05]
[1779953356051,79.28,73141.54,0.0,1.0,0.0,1e-05]
[1779953361086,79.28,73140.78,0.0,1.0,0.0,1e-05]
[1779953367127,79.28,73138.17,0.0,1.0,0.0,2e-05]
[1779953372174,79.28,73141.11,0.0,1.0,0.0,1e-05]
[1779953380034,79.28,73141.2,0.0,1.0,0.0,1e-05]
[1779953385264,79.28,73141.01,0.0,1.0,0.0,1e-05]
[1779953392315,79.28,73140.0,0.0,1.0,0.0,1e-05]
[1779953397352,79.28,73140.11,0.0,1.0,0.0,1e-05]
[1779953401377,79.28,73148.56,0.0,1.0,0.0,1e-05]
[1779953403393,79.28,73152.73,0.0,1.0,0.0,1e-05]
[1779953408426,79.28,73152.9,0.0,0.99778,0.0,1e-05]
[1779953413464,79.28,73155.59,0.0,0.99333,0.0,1e-05]
[1779953418938,79.28,73155.26,0.0,0.99111,0.0,1e-05]
[1779953424541,79.28,73156.05,0.0,0.98889,0.0,1e-05]
[1779953429577,79.28,73155.56,0.0,0.98444,0.0,1e-05]
[1779953431596,79.28,73155.35,0.0,0.98444,0.0,1e-05]
[1779953436626,79.28,73155.13,0.0,0.98222,0.0,1e-05]
[1779953441662,79.28,73155.43,0.0,0.97778,0.0,1e-05]
[1779953443677,79.28,73161.46,0.0,0.97778,0.0,0.0]
[1779953447704,79.28,73164.47,0.0,0.97556,0.0,0.0]
[1779953452741,79.28,73164.48,0.0,0.97333,0.0,0.0]
[1779953457979,79.28,73163.41,0.0,0.96889,0.0,0.0]
[1779953463818,79.28,73162.47,0.0,0.96667,0.0,0.0]
[1779953468855,79.28,73162.37,0.0,0.96444,0.0,0.0]
[1779953473889,79.28,73161.47,0.0,0.96,0.0,0.0]
[1779953479000,79.28,73160.89,0.0,0.95778,0.0,1e-05]
[1779953481002,79.28,73170.31,0.0,0.95556,0.0,0.0]
[1779953482003,79.28,73172.9,0.0,0.95556,0.0,0.0]
[1779953487008,79.28,73173.6,0.0,0.95333,0.0,0.0]
[1779953492030,79.28,73173.32,0.0,0.95111,0.0,0.0]
[1779953493028,79.28,73180.22,0.0,0.94889,0.0,0.0]
[1779953494037,79.28,73189.03,0.0,0.94889,0.0,0.0]
[1779953499073,79.28,73194.26,0.0,0.94667,0.0,0.0]
[1779953504107,79.28,73197.22,0.0,0.94444,0.0,0.0]
[1779953510150,79.28,73198.32,0.0,0.94,0.0,0.0]
[1779953515185,79.28,73197.06,0.0,0.93778,0.0,0.0]
[1779953516191,79.28,73182.57,0.0,0.93778,0.0,0.0]
[1779953517198,79.28,73173.92,0.0,0.93556,0.0,0.0]
[1779953522233,79.28,73175.23,0.0,0.93333,0.0,0.0]
[1779953527269,79.28,73174.95,0.0,0.93111,0.0,0.0]
[1779953532306,79.28,73174.75,0.0,0.92889,0.0,0.0]
[1779953537342,79.28,73176.32,0.0,0.92444,0.0,0.0]
[1779953542385,79.28,73183.82,0.0,0.92222,0.0,0.0]
[1779953543394,79.28,73188.81,0.0,0.92222,0.0,0.0]
[1779953545401,79.28,73192.55,0.0,0.92,0.0,0.0]
[1779953550437,79.28,73198.87,0.0,0.91778,0.0,0.0]
[1779953551443,79.28,73199.37,0.0,0.91778,0.0,0.0]
[1779953557083,79.28,73199.35,0.0,0.91333,0.0,0.0]
[1779953562087,79.28,73199.6,0.0,0.91111,0.0,0.0]
[1779953567556,79.28,73202.0,0.0,0.90889,0.0,0.0]
[1779953572591,79.28,73205.01,0.0,0.90667,0.0,0.0]
[1779953576619,79.28,73208.09,0.0,0.90444,0.0,0.0]
[1779953581654,79.28,73211.43,0.0,0.9,0.0,0.0]
[1779953587113,79.28,73211.9,0.0,0.89778,0.0,0.0]
[1779953592119,79.28,73212.14,0.0,0.89333,0.0,0.0]
[1779953597769,79.28,73214.27,0.0,0.89111,0.0,0.0]
[1779953603811,79.28,73213.59,0.0,0.88889,0.0,0.0]
[1779953606832,79.28,73207.57,0.0,0.88667,0.0,0.0]
[1779953610883,79.28,73202.73,0.0,0.88444,0.0,0.0]
[1779953611887,79.28,73203.17,0.0,0.88444,0.0,0.0]
[1779953612893,79.28,73210.5,0.0,0.88222,0.0,0.0]
[1779953614909,79.28,73210.09,0.0,0.88222,0.0,0.0]
[1779953619943,79.28,73211.44,0.0,0.88,0.0,0.0]
[1779953621958,79.28,73206.39,0.0,0.87778,0.0,0.0]
[1779953623971,79.28,73205.28,0.0,0.87778,0.0,0.0]
[1779953629007,79.28,73207.49,0.0,0.87333,0.0,0.0]
[1779953634041,79.28,73207.45,0.0,0.87111,0.0,0.0]
[1779953639164,79.28,73208.31,0.0,0.86889,0.0,0.0]
[1779953644169,79.28,73208.9,0.0,0.86444,0.0,0.0]
[1779953649175,79.28,73209.44,0.0,0.86222,0.0,0.0]
[1779953654180,79.28,73209.56,0.0,0.86,0.0,0.0]
[1779953659216,79.28,73208.87,0.0,0.85778,0.0,0.0]
[1779953665191,79.28,73209.73,0.0,0.85333,0.0,0.0]
[1779953670296,79.28,73213.28,0.0,0.85111,0.0,0.0]
[1779953671300,79.28,73215.97,0.0,0.85111,0.0,0.0]
[1779953673317,79.28,73220.15,0.0,0.84889,0.0,0.0]
[1779953676335,79.28,73238.31,0.0,0.84667,0.0,0.0]
[1779953677346,79.28,73239.42,0.0,0.84667,0.0,0.0]
[1779953678350,79.28,73234.04,0.0,0.84667,0.0,0.0]
[1779953684391,79.28,73234.72,0.0,0.84222,0.0,0.0]
[1779953689427,79.28,73241.06,0.0,0.84,0.0,0.0]
[1779953690434,79.28,73249.52,0.0,0.84,0.0,0.0]
[1779953691441,79.28,73249.8,0.0,0.84,0.0,0.0]
[1779953696476,79.28,73248.72,0.0,0.83556,0.0,0.0]
[1779953701510,79.28,73250.33,0.0,0.83333,0.0,0.0]
[1779953706545,79.28,73262.04,0.0,0.83111,0.0,0.0]
[1779953707552,79.28,73262.68,0.0,0.83111,0.0,0.0]
[1779953709568,79.28,73269.71,0.0,0.82889,0.0,0.0]
[1779953710574,79.28,73270.18,0.0,0.82889,0.0,0.0]
[1779953715609,79.28,73271.41,0.0,0.82667,0.0,0.0]
[1779953717624,79.28,73266.41,0.0,0.82444,0.0,0.0]
[1779953722658,79.28,73268.46,0.0,0.82222,0.0,0.0]
[1779953728701,79.28,73270.36,0.0,0.81778,0.0,0.0]
[1779953731722,79.28,73268.26,0.0,0.81778,0.0,0.0]
[1779953736758,79.28,73269.07,0.0,0.81333,0.0,0.0]
[1779953740785,79.28,73275.1,0.0,0.81111,0.0,0.0]
[1779953742800,79.28,73280.79,0.0,0.81111,0.0,0.0]
[1779953744813,79.28,73287.03,0.0,0.80889,0.0,0.0]
[1779953747837,79.28,73292.5,0.0,0.80889,0.0,0.0]
[1779953748841,79.28,73287.32,0.0,0.80667,0.0,0.0]
[1779953753877,79.28,73289.85,0.0,0.80444,0.0,0.0]
[1779953758912,79.28,73288.44,0.0,0.80222,0.0,0.0]
[1779953762940,79.28,73298.78,0.0,0.8,0.0,0.0]
[1779953763948,79.28,73298.9,0.0,0.8,0.0,0.0]
[1779953768983,79.28,73299.46,0.0,0.79556,0.0,0.0]
[1779953774024,79.28,73300.52,0.0,0.79333,0.0,0.0]
[1779953775028,79.28,73294.83,0.0,0.79333,0.0,0.0]
[1779953776036,79.28,73289.07,0.0,0.79333,0.0,0.0]
[1779953777040,79.28,73289.74,0.0,0.79111,0.0,0.0]
[1779953780061,79.28,73294.85,0.0,0.79111,0.0,0.0]
[1779953783082,79.28,73299.55,0.0,0.78889,0.0,0.0]
[1779953788117,79.28,73299.21,0.0,0.78667,0.0,0.0]
[1779953791139,79.28,73300.84,0.0,0.78444,0.0,0.0]
[1779953796175,79.28,73308.35,0.0,0.78222,0.0,0.0]
[1779953801210,79.28,73309.62,0.0,0.77778,0.0,0.0]
[1779953806343,79.28,73308.66,0.0,0.77556,0.0,0.0]
[1779953811348,79.28,73308.51,0.0,0.77333,0.0,0.0]
[1779953816353,79.28,73308.42,0.0,0.76889,0.0,0.0]
[1779953821358,79.28,73311.11,0.0,0.76667,0.0,0.0]
[1779953826384,79.28,73307.91,0.0,0.76444,0.0,0.0]
[1779953831422,79.28,73312.02,0.0,0.76222,0.0,0.0]
[1779953834445,79.28,73318.43,0.0,0.76,0.0,0.0]
[1779953839478,79.28,73320.25,0.0,0.75778,0.0,0.0]
[1779953844513,79.28,73323.27,0.0,0.75333,0.0,0.0]
[1779953848543,79.28,73331.52,0.0,0.75111,0.0,0.0]
[1779953851562,79.28,73333.27,0.0,0.75111,0.0,0.0]
[1779953856597,79.28,73333.15,0.0,0.74667,0.0,0.0]
[1779953861633,79.28,73335.91,0.0,0.74444,0.0,0.0]
[1779953863646,79.28,73339.62,0.0,0.74444,0.0,0.0]
[1779953865663,79.28,73344.74,0.0,0.74222,0.0,0.0]
[1779953870702,79.28,73330.72,0.0,0.74,0.0,0.0]
[1779953871719,79.28,73327.51,0.0,0.74,0.0,0.0]
[1779953876745,79.28,73325.75,0.0,0.73556,0.0,0.0]
[1779953878754,79.28,73314.7,0.0,0.73556,0.0,0.0]
[1779953879760,79.28,73312.06,0.0,0.73556,0.0,0.0]
[1779953883789,79.28,73303.09,0.0,0.73333,0.0,0.0]
[1779953884795,79.28,73300.54,0.0,0.73111,0.0,0.0]
[1779953889831,79.28,73300.6,0.0,0.72889,0.0,0.0]
[1779953894865,79.28,73302.88,0.0,0.72667,0.0,0.0]
[1779953899900,79.28,73304.44,0.0,0.72444,0.0,0.0]
[1779953904936,79.28,73308.54,0.0,0.72,0.0,0.0]
[1779953909971,79.28,73309.7,0.0,0.71778,0.0,0.0]
[1779953911984,79.28,73309.52,0.0,0.71778,0.0,0.0]
[1779953917041,79.28,73310.29,0.0,0.71333,0.0,0.0]
[1779953919054,79.28,73316.15,0.0,0.71333,0.0,0.0]
[1779953924089,79.28,73316.23,0.0,0.71111,0.0,0.0]
[1779953929124,79.28,73316.03,0.0,0.70667,0.0,0.0]
[1779953934159,79.28,73315.29,0.0,0.70444,0.0,0.0]
[1779953940201,79.28,73315.56,0.0,0.70222,0.0,0.0]
[1779953945236,79.28,73315.46,0.0,0.69778,0.0,0.0]
[1779953950270,79.28,73315.13,0.0,0.69556,0.0,0.0]
[1779953952285,79.28,73321.05,0.0,0.69556,0.0,0.0]
[1779953957319,79.28,73323.44,0.0,0.69111,0.0,0.0]
[1779953962354,79.28,73318.81,0.0,0.68889,0.0,0.0]
[1779953965378,79.28,73311.6,0.0,0.68667,0.0,0.0]
[1779953967396,79.28,73309.39,0.0,0.68667,0.0,0.0]
[1779953971508,79.28,73312.37,0.0,0.68444,0.0,0.0]
[1779953976513,79.28,73313.0,0.0,0.68,0.0,0.0]
[1779953981518,79.28,73307.04,0.0,0.67778,0.0,0.0]
[1779953982520,79.28,73307.17,0.0,0.67778,0.0,0.0]
[1779953987524,79.28,73307.95,0.0,0.67556,0.0,0.0]
[1779953990557,79.28,73302.76,0.0,0.67333,0.0,0.0]
[1779953995589,79.28,73302.3,0.0,0.67111,0.0,0.0]
[1779953997604,79.28,73297.26,0.0,0.66889,0.0,0.0]
[1779953999618,79.28,73293.77,0.0,0.66889,0.0,0.0]
[1779954003652,79.28,73299.38,0.0,0.66667,0.0,0.0]
[1779954008687,79.28,73298.78,0.0,0.66222,0.0,0.0]
[1779954011710,79.28,73293.36,0.0,0.66222,0.0,0.0]
[1779954016747,79.28,73293.47,0.0,0.65778,0.0,0.0]
[1779954022558,79.28,73293.99,0.0,0.65556,0.0,0.0]
[1779954027821,79.28,73298.92,0.0,0.65333,0.0,0.0]
[1779954031851,79.28,73298.72,0.0,0.65111,0.0,0.0]
[1779954034871,79.28,73291.85,0.0,0.64889,0.0,0.0]
[1779954036885,79.28,73290.34,0.0,0.64667,0.0,0.0]
[1779954041921,79.28,73289.83,0.0,0.64444,0.0,0.0]
[1779954045949,79.28,73284.53,0.0,0.64222,0.0,0.0]
[1779954049977,79.28,73290.41,0.0,0.64,0.0,0.0]
[1779954055013,79.28,73293.25,0.0,0.63778,0.0,0.0]
[1779954060049,79.28,73294.52,0.0,0.63556,0.0,0.0]
[1779954065082,79.28,73292.14,0.0,0.63111,0.0,0.0]
[1779954070117,79.28,73291.35,0.0,0.62889,0.0,0.0]
[1779954075152,79.28,73289.54,0.0,0.62667,0.0,0.0]
[1779954080188,79.28,73291.54,0.0,0.62444,0.0,0.0]
[1779954085224,79.28,73293.89,0.0,0.62,0.0,0.0]
[1779954090258,79.28,73294.51,0.0,0.61778,0.0,0.0]
[1779954091265,79.28,73295.03,0.0,0.61778,0.0,0.0]
[1779954096300,79.28,73295.16,0.0,0.61556,0.0,0.0]
[1779954102344,79.28,73293.62,0.0,0.61111,0.0,0.0]
[1779954107380,79.28,73295.26,0.0,0.60889,0.0,0.0]
[1779954109274,79.28,73295.59,0.0,0.60889,0.0,0.0]
[1779954114425,79.28,73295.36,0.0,0.60444,0.0,0.0]
[1779954119465,79.28,73294.61,0.0,0.60222,0.0,0.0]
[1779954124500,79.28,73296.27,0.0,0.6,0.0,0.0]
[1779954129535,79.28,73301.81,0.0,0.59556,0.0,0.0]
[1779954132559,79.28,73309.41,0.0,0.59556,0.0,0.0]
[1779954134570,79.28,73310.2,0.0,0.59333,0.0,0.0]
[1779954139681,79.28,73312.65,0.0,0.59111,0.0,0.0]
[1779954145447,79.28,73313.35,0.0,0.58667,0.0,0.0]
[1779954150691,79.28,73316.18,0.0,0.58444,0.0,0.0]
[1779954151692,79.28,73316.45,0.0,0.58444,0.0,0.0]
[1779954156697,79.28,73319.03,0.0,0.58,0.0,0.0]
[1779954161759,79.28,73321.51,0.0,0.57778,0.0,0.0]
[1779954166793,79.28,73323.21,0.0,0.57556,0.0,0.0]
[1779954171828,79.28,73321.4,0.0,0.57333,0.0,0.0]
[1779954176866,79.28,73322.42,0.0,0.56889,0.0,0.0]
[1779954181899,79.28,73321.56,0.0,0.56667,0.0,0.0]
[1779954186935,79.28,73321.01,0.0,0.56444,0.0,0.0]
[1779954191968,79.28,73323.17,0.0,0.56222,0.0,0.0]
[1779954197004,79.28,73325.99,0.0,0.55778,0.0,0.0]
[1779954202043,79.28,73327.14,0.0,0.55556,0.0,0.0]
[1779954207073,79.28,73324.48,0.0,0.55333,0.0,0.0]
[1779954209091,79.28,73332.8,0.0,0.55111,0.0,0.0]
[1779954210095,79.28,73336.35,0.0,0.55111,0.0,0.0]
[1779954211102,79.28,73337.95,0.0,0.55111,0.0,0.0]
[1779954213115,79.28,73343.51,0.0,0.54889,0.0,0.0]
[1779954216137,79.28,73345.88,0.0,0.54889,0.0,0.0]
[1779954221172,79.28,73343.99,0.0,0.54444,0.0,0.0]
[1779954226206,79.28,73346.04,0.0,0.54222,0.0,0.0]
[1779954231241,79.28,73346.8,0.0,0.54,0.0,0.0]
[1779954236277,79.28,73346.75,0.0,0.53778,0.0,0.0]
[1779954241312,79.28,73346.84,0.0,0.53333,0.0,0.0]
[1779954246347,79.28,73346.89,0.0,0.53111,0.0,0.0]
[1779954251387,79.28,73348.84,0.0,0.52889,0.0,0.0]
[1779954252396,79.28,73360.55,0.0,0.52889,0.0,0.0]
[1779954253402,79.28,73363.71,0.0,0.52667,0.0,0.0]
[1779954255417,79.28,73367.66,0.0,0.52667,0.0,0.0]
[1779954257430,79.28,73379.2,0.0,0.52444,0.0,0.0]
[1779954258437,79.28,73380.2,0.0,0.52444,0.0,0.0]
[1779954264478,79.28,73379.93,0.0,0.52222,0.0,0.0]
[1779954269514,79.28,73371.63,0.0,0.51778,0.0,0.0]
[1779954270521,79.28,73370.38,0.0,0.51778,0.0,0.0]
[1779954272535,79.28,73369.19,0.0,0.51778,0.0,0.0]
[1779954277572,79.28,73369.19,0.0,0.51333,0.0,0.0]
[1779954282606,79.28,73370.06,0.0,0.51111,0.0,0.0]
[1779954287831,79.28,73370.05,0.0,0.50889,0.0,0.0]
[1779954293686,79.28,73370.39,0.0,0.50444,0.0,0.0]
[1779954298842,79.28,73370.13,0.0,0.50222,0.0,0.0]
[1779954302748,79.28,73362.44,0.0,0.5,0.0,0.0]
[1779954303755,79.28,73358.54,0.0,0.5,0.0,0.0]
[1779954308870,79.28,73358.18,0.0,0.49556,0.0,0.0]
[1779954313875,79.28,73357.98,0.0,0.49333,0.0,0.0]
[1779954318880,79.28,73357.06,0.0,0.49111,0.0,0.0]
[1779954323885,79.28,73355.85,0.0,0.48889,0.0,0.0]
[1779954328890,79.28,73356.93,0.0,0.48444,0.0,0.0]
[1779954331958,79.28,73356.43,0.0,0.48444,0.0,0.0]
[1779954334978,79.28,73346.42,0.0,0.48222,0.0,0.0]
[1779954335985,79.28,73345.69,0.0,0.48222,0.0,0.0]
[1779954339010,79.28,73340.89,0.0,0.48,0.0,0.0]
[1779954342029,79.28,73335.27,0.0,0.47778,0.0,0.0]
[1779954347066,79.28,73330.4,0.0,0.47556,0.0,0.0]
[1779954352100,79.28,73327.84,0.0,0.47333,0.0,0.0]
[1779954357136,79.28,73323.47,0.0,0.46889,0.0,0.0]
[1779954358143,79.28,73318.29,0.0,0.46889,0.0,0.0]
[1779954363178,79.28,73319.43,0.0,0.46667,0.0,0.0]
[1779954369223,79.28,73322.59,0.0,0.46222,0.0,0.0]
[1779954374256,79.28,73322.63,0.0,0.46,0.0,0.0]
[1779954377278,79.28,73316.69,0.0,0.45778,0.0,0.0]
[1779954382312,79.28,73314.62,0.0,0.45556,0.0,0.0]
[1779954387348,79.28,73319.01,0.0,0.45333,0.0,0.0]
[1779954392384,79.28,73322.04,0.0,0.45111,0.0,0.0]
[1779954394396,79.28,73327.13,0.0,0.44889,0.0,0.0]
[1779954396411,79.28,73327.14,0.0,0.44889,0.0,0.0]
[1779954400543,79.28,73327.04,0.0,0.44667,0.0,0.0]
[1779954401068,79.28,73327.21,0.0,0.44667,0.0,0.0]
[1779954401446,79.28,73327.21,0.0,0.44444,0.0,0.0]
[1779954406480,79.28,73321.89,0.0,0.44222,0.0,0.0]
[1779954411516,79.28,73321.92,0.0,0.44,0.0,0.0]
[1779954417558,79.28,73322.4,0.0,0.43556,0.0,0.0]
[1779954421587,79.28,73327.6,0.0,0.43333,0.0,0.0]
[1779954426640,79.28,73329.12,0.0,0.43111,0.0,0.0]
[1779954431672,79.28,73332.31,0.0,0.42889,0.0,0.0]
[1779954433685,79.28,73338.67,0.0,0.42667,0.0,0.0]
[1779954435699,79.28,73341.22,0.0,0.42667,0.0,0.0]
[1779954436411,79.28,73341.22,0.0,0.42667,0.0,0.0]
[1779954441740,79.28,73341.26,0.0,0.42222,0.0,0.0]
[1779954446776,79.28,73334.16,0.0,0.42,0.0,0.0]
[1779954447783,79.28,73332.03,0.0,0.42,0.0,0.0]
[1779954451012,79.28,73329.89,0.0,0.41778,0.0,0.0]
[1779954456465,79.28,73328.9,0.0,0.41556,0.0,0.0]
[1779954461884,79.28,73327.93,0.0,0.41111,0.0,0.0]
[1779954466916,79.28,73324.37,0.0,0.40889,0.0,0.0]
[1779954472033,79.28,73324.08,0.0,0.40667,0.0,0.0]
[1779954477782,79.28,73323.24,0.0,0.40222,0.0,0.0]
[1779954482044,79.28,73314.1,0.0,0.4,0.0,0.0]
[1779954484060,79.28,73310.28,0.0,0.4,0.0,0.0]
[1779954487855,79.28,73302.53,0.0,0.39778,0.0,0.0]
[1779954490104,79.28,73298.28,0.0,0.39556,0.0,0.0]
[1779954491112,79.28,73290.35,0.0,0.39556,0.0,0.0]
[1779954495422,79.28,73287.68,0.0,0.39333,0.0,0.0]
[1779954501182,79.28,73291.0,0.0,0.38889,0.0,0.0]
[1779954506216,79.28,73292.73,0.0,0.38667,0.0,0.0]
[1779954511251,79.28,73291.46,0.0,0.38444,0.0,0.0]
[1779954516285,79.28,73291.02,0.0,0.38222,0.0,0.0]
[1779954521321,79.28,73289.86,0.0,0.37778,0.0,0.0]
[1779954526355,79.28,73294.82,0.0,0.37556,0.0,0.0]
[1779954528370,79.28,73300.81,0.0,0.37556,0.0,0.0]
[1779954530384,79.28,73301.09,0.0,0.37333,0.0,0.0]
[1779954535423,79.28,73302.51,0.0,0.37111,0.0,0.0]
[1779954536427,79.28,73308.39,0.0,0.37111,0.0,0.0]
[1779954538440,79.28,73313.07,0.0,0.36889,0.0,0.0]
[1779954541463,79.28,73302.39,0.0,0.36667,0.0,0.0]
[1779954542469,79.28,73300.38,0.0,0.36667,0.0,0.0]
[1779954547505,79.28,73299.43,0.0,0.36444,0.0,0.0]
[1779954552543,79.28,73306.8,0.0,0.36,0.0,0.0]
[1779954557577,79.28,73304.55,0.0,0.35778,0.0,0.0]
[1779954562612,79.28,73307.52,0.0,0.35556,0.0,0.0]
[1779954567647,79.28,73304.53,0.0,0.35333,0.0,0.0]
[1779954571675,79.28,73312.21,0.0,0.35111,0.0,0.0]
[1779954572682,79.28,73313.55,0.0,0.34889,0.0,0.0]
[1779954577717,79.28,73314.81,0.0,0.34667,0.0,0.0]
[1779954579731,79.28,73306.92,0.0,0.34667,0.0,0.0]
[1779954580737,79.28,73307.24,0.0,0.34444,0.0,0.0]
[1779954586782,79.28,73305.9,0.0,0.34222,0.0,0.0]
[1779954591819,79.28,73305.5,0.0,0.34,0.0,0.0]
[1779954596852,79.28,73307.23,0.0,0.33556,0.0,0.0]
[1779954601888,79.28,73305.46,0.0,0.33333,0.0,0.0]
[1779954606925,79.28,73303.76,0.0,0.33111,0.0,0.0]
[1779954611965,79.28,73303.26,0.0,0.32889,0.0,0.0]
[1779954616996,79.28,73303.17,0.0,0.32444,0.0,0.0]
[1779954622033,79.28,73303.11,0.0,0.32222,0.0,0.0]
[1779954628075,79.28,73303.58,0.0,0.32,0.0,0.0]
[1779954631097,79.28,73302.4,0.0,0.31778,0.0,0.0]
[1779954636207,79.28,73302.45,0.0,0.31333,0.0,0.0]
[1779954637727,79.28,73302.45,0.0,0.31333,0.0,0.0]
[1779954639562,79.28,73302.45,0.0,0.31333,0.0,0.0]
[1779954640171,79.28,73291.6,0.0,0.31111,0.0,0.0]
[1779954641212,79.28,73283.18,0.0,0.31111,0.0,0.0]
[1779954643214,79.28,73282.55,0.0,0.31111,0.0,0.0]
[1779954647313,79.28,73282.67,0.0,0.30889,0.0,0.0]
[1779954653254,79.28,73281.12,0.0,0.30444,0.0,0.0]
[1779954659063,79.28,73280.62,0.0,0.30222,0.0,0.0]
[1779954664235,79.28,73280.17,0.0,0.29778,0.0,0.0]
[1779954669385,79.28,73282.39,0.0,0.29556,0.0,0.0]
[1779954674418,79.28,73282.03,0.0,0.29333,0.0,0.0]
[1779954679454,79.28,73280.45,0.0,0.29111,0.0,0.0]
[1779954680461,79.28,73274.24,0.0,0.28889,0.0,0.0]
[1779954685498,79.28,73271.65,0.0,0.28667,0.0,0.0]
[1779954691538,79.28,73272.0,0.0,0.28444,0.0,0.0]
[1779954696574,79.28,73272.91,0.0,0.28,0.0,0.0]
[1779954699595,79.28,73277.18,0.0,0.28,0.0,0.0]
[1779954704629,79.28,73272.56,0.0,0.27556,0.0,0.0]
[1779954709666,79.28,73273.86,0.0,0.27333,0.0,0.0]
[1779954714699,79.28,73276.3,0.0,0.27111,0.0,0.0]
[1779954719734,79.28,73280.36,0.0,0.26889,0.0,0.0]
[1779954724770,79.28,73281.16,0.0,0.26444,0.0,0.0]
[1779954727792,79.28,73274.54,0.0,0.26444,0.0,0.0]
[1779954728798,79.28,73271.46,0.0,0.26222,0.0,0.0]
[1779954733833,79.28,73271.47,0.0,0.26,0.0,0.0]
[1779954739310,79.28,73271.83,0.0,0.25778,0.0,0.0]
[1779954744909,79.28,73270.88,0.0,0.25333,0.0,0.0]
[1779954749945,79.28,73271.15,0.0,0.25111,0.0,0.0]
[1779954754979,79.28,73272.37,0.0,0.24889,0.0,0.0]
[1779954758039,79.28,73273.62,0.0,0.24667,0.0,0.0]
[1779954763037,79.28,73281.58,0.0,0.24444,0.0,0.0]
[1779954769079,79.28,73282.79,0.0,0.24,0.0,0.0]
[1779954774114,79.28,73284.12,0.0,0.23778,0.0,0.0]
[1779954779150,79.28,73290.51,0.0,0.23556,0.0,0.0]
[1779954781164,79.28,73291.31,0.0,0.23333,0.0,0.0]
[1779954786200,79.28,73292.8,0.0,0.23111,0.0,0.0]
[1779954791234,79.28,73292.37,0.0,0.22889,0.0,0.0]
[1779954796266,79.28,73289.3,0.0,0.22667,0.0,0.0]
[1779954797372,79.28,73284.23,0.0,0.22444,0.0,0.0]
[1779954801377,79.28,73289.54,0.0,0.22222,0.0,0.0]
[1779954804380,79.28,73290.87,0.0,0.22,0.0,0.0]
[1779954810127,79.28,73291.85,0.0,0.21778,0.0,0.0]
[1779954815403,79.28,73293.67,0.0,0.21556,0.0,0.0]
[1779954816574,79.28,73293.67,0.0,0.21556,0.0,0.0]
[1779954822399,79.28,73293.26,0.0,0.21111,0.0,0.0]
[1779954825472,79.28,73288.18,0.0,0.20889,0.0,0.0]
[1779954827487,79.28,73286.25,0.0,0.20889,0.0,0.0]
[1779954832522,79.28,73285.38,0.0,0.20444,0.0,0.0]
[1779954837557,79.28,73287.68,0.0,0.20222,0.0,0.0]
[1779954842592,79.28,73289.55,0.0,0.2,0.0,0.0]
[1779954847629,79.28,73291.07,0.0,0.19778,0.0,0.0]
[1779954852661,79.28,73290.95,0.0,0.19333,0.0,0.0]
[1779954857697,79.28,73291.7,0.0,0.19111,0.0,0.0]
[1779954862733,79.28,73291.86,0.0,0.18889,0.0,0.0]
[1779954868775,79.28,73291.07,0.0,0.18444,0.0,0.0]
[1779954873812,79.28,73300.03,0.0,0.18222,0.0,0.0]
[1779954875824,79.28,73298.63,0.0,0.18222,0.0,0.0]
[1779954880862,79.28,73297.64,0.0,0.17778,0.0,0.0]
[1779954883882,79.28,73303.13,0.0,0.17778,0.0,0.0]
[1779954889926,79.28,73303.16,0.0,0.17333,0.0,0.0]
[1779954894958,79.28,73301.3,0.0,0.17111,0.0,0.0]
[1779954900999,79.28,73303.35,0.0,0.16667,0.0,0.0]
[1779954902007,79.28,73303.46,0.0,0.16667,0.0,0.0]
[1779954907041,79.28,73306.17,0.0,0.16444,0.0,0.0]
[1779954912077,79.28,73309.65,0.0,0.16222,0.0,0.0]
[1779954918119,79.28,73310.24,0.0,0.15778,0.0,0.0]
[1779954920133,79.28,73315.96,0.0,0.15778,0.0,0.0]
[1779954922148,79.28,73330.29,0.0,0.15556,0.0,0.0]
[1779954927182,79.28,73331.65,0.0,0.15333,0.0,0.0]
[1779954932218,79.28,73331.56,0.0,0.15111,0.0,0.0]
[1779954937252,79.28,73324.33,0.0,0.14667,0.0,0.0]
[1779954942288,79.28,73321.1,0.0,0.14444,0.0,0.0]
[1779954947323,79.28,73318.7,0.0,0.14222,0.0,0.0]
[1779954953364,79.28,73319.5,0.0,0.13778,0.0,0.0]
[1779954956385,79.28,73312.62,0.0,0.13778,0.0,0.0]
[1779954962428,79.28,73313.1,0.0,0.13333,0.0,0.0]
[1779954964442,79.28,73306.77,0.0,0.13333,0.0,0.0]
[1779954969551,79.28,73305.01,0.0,0.12889,0.0,0.0]
[1779954974556,79.28,73302.92,0.0,0.12667,0.0,0.0]
[1779954979560,79.28,73303.32,0.0,0.12444,0.0,0.0]
[1779954984583,79.28,73299.68,0.0,0.12,0.0,0.0]
[1779954989618,79.28,73297.54,0.0,0.11778,0.0,0.0]
[1779954994654,79.28,73298.31,0.0,0.11556,0.0,0.0]
[1779955001477,79.28,73300.91,0.0,0.11111,0.0,0.0]
[1779955006740,79.28,73303.15,0.0,0.10889,0.0,0.0]
[1779955011774,79.28,73304.26,0.0,0.10667,0.0,0.0]
[1779955016810,79.28,73303.26,0.0,0.10222,0.0,0.0]
[1779955022604,79.28,73302.58,0.0,0.1,0.0,0.0]
[1779955027891,79.28,73309.88,0.0,0.09778,0.0,0.0]
[1779955028899,79.28,73314.89,0.0,0.09556,0.0,0.0]
[1779955033933,79.28,73319.64,0.0,0.09333,0.0,0.0]
[1779955038969,79.28,73321.03,0.0,0.09111,0.0,0.0]
[1779955044010,79.28,73321.92,0.0,0.08889,0.0,0.0]
[1779955051054,79.28,73322.19,0.0,0.08444,0.0,0.0]
[1779955056141,79.28,73322.22,0.0,0.08222,0.0,0.0]
[1779955058487,79.28,73322.53,0.0,0.08222,0.0,0.0]
[1779955060117,79.28,73330.42,0.0,0.08,0.0,0.0]
[1779955065151,79.28,73332.93,0.0,0.07556,0.0,0.0]
[1779955070186,79.28,73333.69,0.0,0.07333,0.0,0.0]
[1779955075222,79.28,73337.17,0.0,0.07111,0.0,0.0]
[1779955079579,79.28,73340.78,0.0,0.06889,0.0,0.0]
[1779955085292,79.28,73319.32,0.0,0.06444,0.0,0.0]
[1779955088313,79.28,73314.3,0.0,0.06444,0.0,0.0]
[1779955093349,79.28,73315.09,0.0,0.06,0.0,0.0]
[1779955098384,79.28,73316.07,0.0,0.05778,0.0,0.0]
[1779955103420,79.28,73317.34,0.0,0.05556,0.0,0.0]
[1779955104427,79.28,73322.52,0.0,0.05556,0.0,0.0]
[1779955109461,79.28,73325.99,0.0,0.05111,0.0,0.0]
[1779955111477,79.28,73319.79,0.0,0.05111,0.0,0.0]
[1779955113694,79.28,73326.79,0.0,0.04889,0.0,0.0]
[1779955118525,79.28,73333.53,0.0,0.04667,0.0,0.0]
[1779955123560,79.28,73336.34,0.0,0.04444,0.0,0.0]
[1779955128601,79.28,73340.78,0.0,0.04222,0.0,0.0]
[1779955133723,79.28,73344.23,0.0,0.03778,0.0,0.0]
[1779955138729,79.28,73345.91,0.0,0.03556,0.0,0.0]
[1779955143738,79.28,73352.02,0.0,0.03333,0.0,0.0]
[1779955148742,79.28,73354.41,0.0,0.02889,0.0,0.0]
[1779955153778,79.28,73356.31,0.0,0.02667,0.0,0.0]
[1779955159821,79.28,73357.06,0.0,0.02444,0.0,0.0]
[1779955164854,79.28,73355.78,0.0,0.02,0.0,0.0]
[1779955169889,79.28,73356.33,0.0,0.01778,0.0,0.0]
[1779955173917,79.28,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,79.28,73363.45,0.0,0.0,0.0,0.0]
[1779955182891,79.28,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,79.28,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,79.28,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,79.28,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,79.28,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,79.28,73372.99,0.0,0.0,0.0,0.0]
[1779955201534,79.28,73371.61,0.0,0.0,0.0,0.0]
[1779955201536,79.28,73291.78,0.0,0.0,0.0,0.0]
[1779955202974,79.28,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,79.28,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,79.28,73291.78,0.0,0.0,0.0,0.0]