{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73461,"rows_kept":73461,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661997,205.3,76709.54,0.0,-0.29689,2e-05,27.78622]
[1779609667482,205.3,76709.07,0.0,-0.2969,2e-05,27.78647]
[1779609672518,205.3,76706.84,0.0,-0.29694,2e-05,27.78767]
[1779609679567,205.3,76704.63,0.0,-0.29699,2e-05,27.78886]
[1779609684895,205.3,76700.26,0.0,-0.29708,2e-05,27.7912]
[1779609690644,205.3,76700.11,0.0,-0.29709,2e-05,27.79128]
[1779609696689,205.3,76695.25,0.0,-0.29718,2e-05,27.79106]
[1779609701721,205.3,76696.96,0.0,-0.29714,2e-05,27.79015]
[1779609706757,205.3,76695.98,0.0,-0.29716,2e-05,27.79067]
[1779609711791,205.3,76696.52,0.0,-0.29715,2e-05,27.79038]
[1779609717834,205.3,76696.74,0.0,-0.29715,2e-05,27.79026]
[1779609723875,205.3,76701.6,0.0,-0.29704,2e-05,27.78766]
[1779609730926,205.3,76702.46,0.0,-0.29703,2e-05,27.7872]
[1779609735960,205.3,76705.73,0.0,-0.29696,2e-05,27.78544]
[1779609742001,205.3,76703.84,0.0,-0.297,2e-05,27.78646]
[1779609748043,205.3,76702.74,0.0,-0.29702,2e-05,27.78705]
[1779609755393,205.3,76702.82,0.0,-0.29701,2e-05,27.78418]
[1779609762146,205.3,76702.82,0.0,-0.29701,2e-05,27.78418]
[1779609779264,205.3,76701.73,0.0,-0.29703,2e-05,27.78477]
[1779609784300,205.3,76702.74,0.0,-0.29701,2e-05,27.78423]
[1779609789334,205.3,76703.17,0.0,-0.297,2e-05,27.784]
[1779609794369,205.3,76707.79,0.0,-0.2969,2e-05,27.78152]
[1779609799404,205.3,76718.38,0.0,-0.29668,2e-05,27.77583]
[1779609804439,205.3,76718.85,0.0,-0.29667,2e-05,27.77557]
[1779609810235,49.45,76724.52,0.0,-0.03608,2e-05,6.36117]
[1779609815815,49.47,76724.47,0.0,-0.03611,2e-05,6.36454]
[1779609821246,49.48,76724.51,0.0,-0.03613,2e-05,6.36852]
[1779609827252,49.49,76724.25,0.0,-0.03617,2e-05,6.37363]
[1779609833259,49.5,76724.68,0.0,-0.03619,2e-05,6.37628]
[1779609838264,49.51,76724.85,0.0,-0.0362,2e-05,6.37857]
[1779609843269,49.51,76724.52,0.0,-0.03623,2e-05,6.3819]
[1779609848274,49.52,76724.25,0.0,-0.03625,2e-05,6.38485]
[1779609853279,49.45,76723.02,0.0,-0.03609,2e-05,6.36146]
[1779609858284,49.32,76723.25,0.0,-0.03573,2e-05,6.30973]
[1779609863289,49.22,76723.86,0.0,-0.03544,2e-05,6.26734]
[1779609868294,49.21,76715.71,0.0,-0.03556,2e-05,6.28413]
[1779609873299,49.19,76714.6,0.0,-0.03552,2e-05,6.27884]
[1779609878304,49.18,76713.99,0.0,-0.0355,2e-05,6.2754]
[1779609883309,49.17,76714.4,0.0,-0.03546,2e-05,6.27013]
[1779609888314,49.16,76713.48,0.0,-0.03546,2e-05,6.26924]
[1779609893319,49.15,76714.27,0.0,-0.03542,2e-05,6.26417]
[1779609898324,49.15,76714.52,0.0,-0.0354,2e-05,6.26114]
[1779609903329,49.12,76708.61,0.0,-0.03545,2e-05,6.26701]
[1779609908334,49.03,76711.06,0.0,-0.03514,2e-05,6.22341]
[1779609912234,49.02,76711.41,0.0,-0.03511,2e-05,6.21894]
[1779609912300,49.03,76711.41,0.0,-0.03512,2e-05,6.22032]
[1779609917343,49.04,76711.02,0.0,-0.03517,2e-05,6.22749]
[1779609923269,48.95,76711.85,0.0,-0.03491,2e-05,6.18894]
[1779609928356,48.98,76712.97,0.0,-0.03496,2e-05,6.19745]
[1779609933361,49.0,76711.36,0.0,-0.03505,2e-05,6.20917]
[1779609938366,49.02,76711.59,0.0,-0.0351,2e-05,6.21614]
[1779609943371,49.04,76710.41,0.0,-0.03516,2e-05,6.2254]
[1779609950462,49.05,76710.58,0.0,-0.0352,2e-05,6.23149]
[1779609956384,49.06,76709.05,0.0,-0.03526,2e-05,6.23974]
[1779609961389,49.07,76709.44,0.0,-0.03527,2e-05,6.24128]
[1779609966394,49.08,76708.65,0.0,-0.0353,2e-05,6.2455]
[1779609971399,49.08,76708.71,0.0,-0.03531,2e-05,6.2469]
[1779609976404,48.99,76709.5,0.0,-0.03506,2e-05,6.21025]
[1779609981412,48.92,76711.45,0.0,-0.03483,2e-05,6.17691]
[1779609981552,48.92,76711.45,0.0,-0.03483,2e-05,6.17691]
[1779609982413,48.93,76681.17,0.0,-0.03544,2e-05,6.2627]
[1779609983414,48.93,76666.11,0.0,-0.03574,2e-05,6.30562]
[1779609984275,48.93,76666.11,0.0,-0.03574,2e-05,6.30562]
[1779609984349,48.93,76666.11,0.0,-0.03575,2e-05,6.3065]
[1779609989420,48.91,76675.48,0.0,-0.03549,2e-05,6.26962]
[1779609994425,48.84,76688.98,0.0,-0.03502,2e-05,6.202]
[1779609999430,48.78,76662.21,0.0,-0.03539,2e-05,6.25429]
[1779610004435,48.72,76656.75,0.0,-0.03534,2e-05,6.24564]
[1779610009440,48.67,76657.19,0.0,-0.03519,2e-05,6.22439]
[1779610013693,48.64,76659.38,0.0,-0.03505,2e-05,6.20515]
[1779610014445,48.63,76659.54,0.0,-0.03503,2e-05,6.20176]
[1779610019450,48.6,76659.11,0.0,-0.03495,2e-05,6.1898]
[1779610024455,48.58,76658.85,0.0,-0.03488,2e-05,6.17966]
[1779610029460,48.55,76657.38,0.0,-0.03485,2e-05,6.17455]
[1779610034465,48.53,76656.04,0.0,-0.03482,2e-05,6.17041]
[1779610039470,48.52,76657.26,0.0,-0.03475,2e-05,6.16059]
[1779610044475,48.5,76657.3,0.0,-0.03471,2e-05,6.15511]
[1779610049480,48.49,76657.3,0.0,-0.03468,2e-05,6.15069]
[1779610055486,48.48,76657.03,0.0,-0.03464,2e-05,6.1448]
[1779610060491,48.48,76654.21,0.0,-0.03468,2e-05,6.14952]
[1779610065496,48.47,76654.44,0.0,-0.03465,2e-05,6.14576]
[1779610070501,48.46,76655.11,0.0,-0.03462,2e-05,6.14124]
[1779610075506,48.46,76656.62,0.0,-0.03458,2e-05,6.13471]
[1779610080511,48.45,76656.87,0.0,-0.03456,2e-05,6.13225]
[1779610085516,48.45,76656.97,0.0,-0.03455,2e-05,6.13035]
[1779610091448,48.45,76664.96,0.0,-0.03439,2e-05,6.108]
[1779610093869,48.45,76667.96,0.0,-0.03433,2e-05,6.10005]
[1779610094469,48.45,76667.96,0.0,-0.03433,2e-05,6.10028]
[1779610094892,48.45,76667.96,0.0,-0.03433,2e-05,6.10028]
[1779610095475,48.45,76667.96,0.0,-0.03434,2e-05,6.10083]
[1779610100511,48.46,76678.94,0.0,-0.03414,2e-05,6.07303]
[1779610105536,48.46,76682.39,0.0,-0.03409,2e-05,6.06614]
[1779610110541,48.47,76685.36,0.0,-0.03405,2e-05,6.06086]
[1779610116547,48.48,76687.33,0.0,-0.03403,2e-05,6.05635]
[1779610121552,48.48,76687.32,0.0,-0.03404,2e-05,6.05845]
[1779610126557,48.49,76687.74,0.0,-0.03404,2e-05,6.0588]
[1779610131562,48.49,76688.13,0.0,-0.03404,2e-05,6.05889]
[1779610136567,48.49,76688.17,0.0,-0.03405,2e-05,6.05959]
[1779610141572,48.49,76688.49,0.0,-0.03405,2e-05,6.05927]
[1779610145784,48.49,76690.25,0.0,-0.03401,2e-05,6.05478]
[1779610145875,48.49,76690.25,0.0,-0.03402,2e-05,6.05497]
[1779610151582,48.5,76691.35,0.0,-0.034,2e-05,6.05255]
[1779610152866,48.5,76691.38,0.0,-0.034,2e-05,6.05258]
[1779610152967,48.5,76691.38,0.0,-0.034,2e-05,6.05267]
[1779610158230,48.5,76690.39,0.0,-0.03402,2e-05,6.05553]
[1779610163594,48.5,76690.36,0.0,-0.03402,2e-05,6.05552]
[1779610169600,48.5,76690.34,0.0,-0.03402,2e-05,6.05527]
[1779610174605,48.49,76690.31,0.0,-0.034,2e-05,6.05283]
[1779610179610,48.49,76688.69,0.0,-0.03403,2e-05,6.05669]
[1779610186617,48.49,76688.61,0.0,-0.03403,2e-05,6.05596]
[1779610191622,48.49,76687.03,0.0,-0.03405,2e-05,6.05937]
[1779610196627,48.49,76685.8,0.0,-0.03407,2e-05,6.06158]
[1779610201632,48.48,76685.9,0.0,-0.03406,2e-05,6.0601]
[1779610206637,48.48,76686.27,0.0,-0.03404,2e-05,6.05796]
[1779610212643,48.48,76686.42,0.0,-0.03403,2e-05,6.0564]
[1779610217648,48.47,76685.76,0.0,-0.03404,2e-05,6.05728]
[1779610222653,48.47,76686.47,0.0,-0.03402,2e-05,6.05438]
[1779610224113,48.47,76686.47,0.0,-0.03402,2e-05,6.0542]
[1779610224655,48.47,76686.72,0.0,-0.03401,2e-05,6.05334]
[1779610231662,48.47,76686.99,0.0,-0.03399,2e-05,6.04935]
[1779610236670,48.47,76687.69,0.0,-0.03397,2e-05,6.04688]
[1779610241675,48.47,76688.29,0.0,-0.03395,2e-05,6.04483]
[1779610246680,48.47,76688.54,0.0,-0.03395,2e-05,6.04374]
[1779610251685,48.47,76689.75,0.0,-0.03392,2e-05,6.04008]
[1779610257694,48.46,76687.95,0.0,-0.03395,2e-05,6.04436]
[1779610263654,48.46,76687.6,0.0,-0.03395,2e-05,6.04371]
[1779610268687,48.45,76678.41,0.0,-0.0341,2e-05,6.06546]
[1779610273710,48.44,76680.27,0.0,-0.03404,2e-05,6.05743]
[1779610278715,48.44,76677.44,0.0,-0.03408,2e-05,6.06264]
[1779610284722,48.43,76677.8,0.0,-0.03405,2e-05,6.05855]
[1779610290728,48.42,76677.58,0.0,-0.03404,2e-05,6.05651]
[1779610295733,48.42,76676.57,0.0,-0.03404,2e-05,6.05522]
[1779610300738,48.41,76675.77,0.0,-0.03404,2e-05,6.0556]
[1779610304157,48.41,76675.88,0.0,-0.03403,2e-05,6.05429]
[1779610304258,48.41,76675.88,0.0,-0.03403,2e-05,6.05396]
[1779610309286,48.49,76676.3,0.0,-0.03425,2e-05,6.08701]
[1779610313611,48.54,76677.19,0.0,-0.03436,2e-05,6.10205]
[1779610313697,48.55,76677.19,0.0,-0.03439,2e-05,6.10745]
[1779610318760,48.61,76677.99,0.0,-0.03454,2e-05,6.12913]
[1779610319706,48.61,76677.99,0.0,-0.03454,2e-05,6.12913]
[1779610319865,48.62,76677.66,0.0,-0.03458,2e-05,6.13431]
[1779610320762,48.63,76676.91,0.0,-0.03462,2e-05,6.14042]
[1779610325767,48.67,76675.84,0.0,-0.03476,2e-05,6.16113]
[1779610330772,48.71,76675.88,0.0,-0.03486,2e-05,6.17533]
[1779610335777,48.74,76674.78,0.0,-0.03496,2e-05,6.18991]
[1779610340782,48.76,76674.69,0.0,-0.03502,2e-05,6.19931]
[1779610345787,48.78,76674.5,0.0,-0.03508,2e-05,6.20708]
[1779610351793,48.8,76674.27,0.0,-0.03512,2e-05,6.2123]
[1779610357799,48.81,76675.72,0.0,-0.03513,2e-05,6.21377]
[1779610363805,48.82,76676.88,0.0,-0.03513,2e-05,6.21479]
[1779610368810,48.83,76678.09,0.0,-0.03513,2e-05,6.21437]
[1779610370560,48.83,76678.09,0.0,-0.03513,2e-05,6.21489]
[1779610370661,48.83,76678.09,0.0,-0.03514,2e-05,6.21538]
[1779610375817,48.83,76677.76,0.0,-0.03516,2e-05,6.21833]
[1779610376065,48.83,76677.76,0.0,-0.03516,2e-05,6.21833]
[1779610376818,48.83,76676.9,0.0,-0.03518,2e-05,6.22096]
[1779610380597,48.84,76676.77,0.0,-0.03518,2e-05,6.22179]
[1779610380699,48.84,76676.77,0.0,-0.03518,2e-05,6.22188]
[1779610385827,48.84,76677.13,0.0,-0.03518,2e-05,6.22097]
[1779610388130,48.84,76676.68,0.0,-0.03518,2e-05,6.2221]
[1779610388830,48.84,76676.36,0.0,-0.03519,2e-05,6.22289]
[1779610390783,48.84,76677.29,0.0,-0.03517,2e-05,6.22024]
[1779610390832,48.84,76677.49,0.0,-0.03517,2e-05,6.21961]
[1779610396838,48.83,76677.88,0.0,-0.03515,2e-05,6.21793]
[1779610402844,48.83,76678.89,0.0,-0.03513,2e-05,6.21466]
[1779610407849,48.83,76678.97,0.0,-0.03513,2e-05,6.21419]
[1779610412853,48.83,76676.3,0.0,-0.03516,2e-05,6.21875]
[1779610417858,48.83,76677.11,0.0,-0.03515,2e-05,6.216]
[1779610423864,48.83,76675.36,0.0,-0.03517,2e-05,6.22012]
[1779610429816,48.82,76673.16,0.0,-0.03521,2e-05,6.22511]
[1779610434875,48.82,76672.22,0.0,-0.03522,2e-05,6.22658]
[1779610440201,48.82,76672.44,0.0,-0.03521,2e-05,6.22468]
[1779610445886,48.82,76668.03,0.0,-0.03529,2e-05,6.23559]
[1779610451892,48.81,76667.93,0.0,-0.03527,2e-05,6.23386]
[1779610456897,48.81,76668.1,0.0,-0.03526,2e-05,6.23196]
[1779610461902,48.8,76669.04,0.0,-0.03523,2e-05,6.22816]
[1779610466236,48.8,76670.01,0.0,-0.03521,2e-05,6.22503]
[1779610466338,48.8,76670.01,0.0,-0.03521,2e-05,6.22475]
[1779610471912,48.8,76670.85,0.0,-0.03518,2e-05,6.21967]
[1779610476917,48.8,76671.85,0.0,-0.03516,2e-05,6.21663]
[1779610481922,48.8,76673.25,0.0,-0.03513,2e-05,6.21278]
[1779610486930,48.8,76674.46,0.0,-0.03511,2e-05,6.20976]
[1779610491935,48.8,76675.19,0.0,-0.0351,2e-05,6.20809]
[1779610496940,48.8,76675.07,0.0,-0.0351,2e-05,6.20865]
[1779610501946,48.8,76676.32,0.0,-0.03508,2e-05,6.20549]
[1779610506951,48.8,76676.21,0.0,-0.03508,2e-05,6.20617]
[1779610511956,48.79,76675.82,0.0,-0.03506,2e-05,6.20258]
[1779610516961,48.79,76674.94,0.0,-0.03506,2e-05,6.20288]
[1779610521966,48.79,76674.58,0.0,-0.03506,2e-05,6.20312]
[1779610526971,48.82,76674.19,0.0,-0.03518,2e-05,6.21951]
[1779610531976,48.87,76674.19,0.0,-0.03528,2e-05,6.23462]
[1779610537982,48.91,76673.99,0.0,-0.0354,2e-05,6.25201]
[1779610542987,48.94,76673.98,0.0,-0.03548,2e-05,6.26321]
[1779610548993,48.96,76673.71,0.0,-0.03556,2e-05,6.27463]
[1779610554688,48.96,76673.58,0.0,-0.03556,2e-05,6.27504]
[1779610557834,48.96,76673.8,0.0,-0.03554,2e-05,6.27176]
[1779610557922,48.94,76673.8,0.0,-0.0355,2e-05,6.26672]
[1779610558041,48.94,76673.8,0.0,-0.0355,2e-05,6.26672]
[1779610559003,48.94,76673.63,0.0,-0.03549,2e-05,6.2648]
[1779610561931,48.93,76673.55,0.0,-0.03546,2e-05,6.26052]
[1779610565682,48.91,76678.96,0.0,-0.0353,2e-05,6.23784]
[1779610565782,48.9,76678.96,0.0,-0.03529,2e-05,6.23636]
[1779610569929,48.89,76682.33,0.0,-0.0352,2e-05,6.22299]
[1779610570013,48.89,76682.33,0.0,-0.03519,2e-05,6.22179]
[1779610575020,48.88,76682.9,0.0,-0.03516,2e-05,6.21684]
[1779610580025,48.87,76684.24,0.0,-0.03509,2e-05,6.20701]
[1779610585030,48.86,76684.92,0.0,-0.03504,2e-05,6.20013]
[1779610585637,48.86,76684.92,0.0,-0.03504,2e-05,6.20013]
[1779610585736,48.85,76684.92,0.0,-0.03503,2e-05,6.19926]
[1779610590942,48.85,76688.19,0.0,-0.03495,2e-05,6.1869]
[1779610595977,48.82,76699.31,0.0,-0.03464,2e-05,6.14271]
[1779610601013,48.78,76699.29,0.0,-0.03454,2e-05,6.12755]
[1779610606049,48.79,76694.84,0.0,-0.03465,2e-05,6.14354]
[1779610611056,48.8,76692.41,0.0,-0.03471,2e-05,6.15271]
[1779610616061,48.8,76692.18,0.0,-0.03473,2e-05,6.15499]
[1779610621066,48.8,76692.83,0.0,-0.03473,2e-05,6.1546]
[1779610626071,48.81,76692.12,0.0,-0.03475,2e-05,6.15767]
[1779610631076,48.81,76690.47,0.0,-0.03478,2e-05,6.16288]
[1779610636081,48.77,76689.85,0.0,-0.03468,2e-05,6.14791]
[1779610641607,48.71,76689.07,0.0,-0.03453,2e-05,6.1257]
[1779610647092,48.71,76689.07,0.0,-0.03455,2e-05,6.12827]
[1779610654099,48.71,76692.08,0.0,-0.03447,2e-05,6.11656]
[1779610659104,48.66,76691.91,0.0,-0.03434,2e-05,6.0981]
[1779610665110,48.62,76691.64,0.0,-0.03422,2e-05,6.0805]
[1779610670115,48.59,76691.44,0.0,-0.03414,2e-05,6.06879]
[1779610675120,48.56,76691.57,0.0,-0.03407,2e-05,6.0584]
[1779610680125,48.54,76692.05,0.0,-0.03401,2e-05,6.049]
[1779610685130,48.52,76691.96,0.0,-0.03396,2e-05,6.04258]
[1779610690135,48.51,76696.74,0.0,-0.03384,2e-05,6.02451]
[1779610695140,48.5,76696.3,0.0,-0.03382,2e-05,6.02199]
[1779610700146,48.5,76694.8,0.0,-0.03382,2e-05,6.02275]
[1779610705150,48.49,76694.79,0.0,-0.03381,2e-05,6.0199]
[1779610710155,48.48,76694.9,0.0,-0.03379,2e-05,6.01717]
[1779610717162,48.49,76694.71,0.0,-0.03379,2e-05,6.01701]
[1779610722167,48.5,76694.85,0.0,-0.03384,2e-05,6.02431]
[1779610723864,48.51,76694.93,0.0,-0.03385,2e-05,6.02546]
[1779610723867,48.51,76694.93,0.0,-0.03385,2e-05,6.02546]
[1779610723965,48.51,76694.93,0.0,-0.03386,2e-05,6.02678]
[1779610727984,48.52,76693.89,0.0,-0.0339,2e-05,6.03323]
[1779610728070,48.52,76693.89,0.0,-0.03391,2e-05,6.03429]
[1779610733178,48.53,76693.29,0.0,-0.03395,2e-05,6.04058]
[1779610739183,48.46,76693.69,0.0,-0.03373,2e-05,6.00842]
[1779610740606,48.44,76693.59,0.0,-0.03369,2e-05,6.00304]
[1779610746190,48.37,76686.91,0.0,-0.03361,2e-05,5.99054]
[1779610751195,48.32,76687.56,0.0,-0.03346,2e-05,5.96799]
[1779610757099,48.27,76687.61,0.0,-0.03332,2e-05,5.94791]
[1779610762133,48.25,76688.16,0.0,-0.03326,2e-05,5.93874]
[1779610767211,48.28,76693.05,0.0,-0.03327,2e-05,5.94012]
[1779610770591,48.3,76693.03,0.0,-0.03332,2e-05,5.94772]
[1779610776235,48.33,76692.29,0.0,-0.03341,2e-05,5.95999]
[1779610781240,48.35,76692.2,0.0,-0.03346,2e-05,5.96853]
[1779610786244,48.37,76699.96,0.0,-0.03337,2e-05,5.95523]
[1779610791249,48.39,76700.33,0.0,-0.03341,2e-05,5.96107]
[1779610796254,48.41,76704.48,0.0,-0.03337,2e-05,5.95602]
[1779610802260,48.42,76704.83,0.0,-0.03341,2e-05,5.96127]
[1779610807265,48.43,76706.51,0.0,-0.03341,2e-05,5.96119]
[1779610812270,48.44,76713.07,0.0,-0.03331,2e-05,5.94752]
[1779610817275,48.46,76712.88,0.0,-0.03336,2e-05,5.95423]
[1779610822280,48.47,76716.39,0.0,-0.03331,2e-05,5.94823]
[1779610827285,48.48,76717.25,0.0,-0.03332,2e-05,5.94908]
[1779610832948,48.48,76716.6,0.0,-0.03334,2e-05,5.95152]
[1779610838296,48.49,76720.56,0.0,-0.03328,2e-05,5.94335]
[1779610844302,48.5,76722.61,0.0,-0.03326,2e-05,5.94081]
[1779610849307,48.5,76722.39,0.0,-0.03328,2e-05,5.94355]
[1779610854312,48.51,76720.77,0.0,-0.03332,2e-05,5.94952]
[1779610859317,48.51,76720.99,0.0,-0.03333,2e-05,5.95008]
[1779610864322,48.54,76720.17,0.0,-0.03342,2e-05,5.9635]
[1779610869327,48.59,76728.13,0.0,-0.03341,2e-05,5.96359]
[1779610870536,48.6,76727.86,0.0,-0.03344,2e-05,5.96688]
[1779610876334,48.59,76728.58,0.0,-0.0334,2e-05,5.96105]
[1779610881339,48.56,76732.03,0.0,-0.03326,2e-05,5.94046]
[1779610886344,48.52,76733.27,0.0,-0.03311,2e-05,5.91963]
[1779610893351,48.47,76742.49,0.0,-0.03281,2e-05,5.87522]
[1779610899357,48.45,76742.72,0.0,-0.03274,2e-05,5.86426]
[1779610904362,48.43,76740.41,0.0,-0.03273,2e-05,5.8633]
[1779610909367,48.42,76740.08,0.0,-0.03272,2e-05,5.86203]
[1779610910637,48.43,76741.74,0.0,-0.03271,2e-05,5.86021]
[1779610916374,48.47,76753.08,0.0,-0.0326,2e-05,5.84544]
[1779610921379,48.5,76752.9,0.0,-0.03268,2e-05,5.85735]
[1779610926384,48.52,76750.62,0.0,-0.03279,2e-05,5.87287]
[1779610931389,48.54,76744.85,0.0,-0.03294,2e-05,5.89502]
[1779610936394,48.55,76744.66,0.0,-0.03298,2e-05,5.90065]
[1779610941397,48.56,76744.62,0.0,-0.03301,2e-05,5.90507]
[1779610946404,48.57,76744.65,0.0,-0.03304,2e-05,5.90863]
[1779610952410,48.58,76744.61,0.0,-0.03305,2e-05,5.91019]
[1779610957415,48.59,76744.41,0.0,-0.03307,2e-05,5.9134]
[1779610963421,48.59,76744.49,0.0,-0.03309,2e-05,5.91586]
[1779610968426,48.6,76744.2,0.0,-0.03311,2e-05,5.91855]
[1779610973431,48.64,76740.26,0.0,-0.03329,2e-05,5.94549]
[1779610978436,48.66,76740.25,0.0,-0.03336,2e-05,5.95477]
[1779610983441,48.72,76744.05,0.0,-0.03344,2e-05,5.96778]
[1779610988446,48.77,76746.11,0.0,-0.03354,2e-05,5.98228]
[1779610993451,48.81,76748.16,0.0,-0.03362,2e-05,5.99378]
[1779610998456,48.85,76748.5,0.0,-0.03371,2e-05,6.007]
[1779611003461,48.87,76749.39,0.0,-0.03373,2e-05,6.01112]
[1779611008466,48.87,76749.69,0.0,-0.03373,2e-05,6.01026]
[1779611013471,48.9,76754.48,0.0,-0.0337,2e-05,6.00669]
[1779611018476,48.85,76754.47,0.0,-0.03359,2e-05,5.99016]
[1779611023481,48.82,76754.41,0.0,-0.0335,2e-05,5.97677]
[1779611028486,48.82,76753.94,0.0,-0.03351,2e-05,5.97821]
[1779611033491,48.84,76753.57,0.0,-0.03358,2e-05,5.98883]
[1779611039497,48.81,76752.96,0.0,-0.03349,2e-05,5.97506]
[1779611045503,48.82,76753.7,0.0,-0.03351,2e-05,5.97772]
[1779611050508,48.79,76752.79,0.0,-0.03345,2e-05,5.9691]
[1779611057515,48.76,76753.11,0.0,-0.03336,2e-05,5.95608]
[1779611062520,48.74,76753.03,0.0,-0.03332,2e-05,5.94945]
[1779611067525,48.73,76753.02,0.0,-0.03328,2e-05,5.94412]
[1779611072529,48.72,76752.75,0.0,-0.03324,2e-05,5.93823]
[1779611077534,48.71,76752.36,0.0,-0.03323,2e-05,5.93567]
[1779611082539,48.7,76753.35,0.0,-0.03319,2e-05,5.93011]
[1779611087544,48.7,76752.55,0.0,-0.03319,2e-05,5.93003]
[1779611092549,48.69,76751.53,0.0,-0.03319,2e-05,5.93089]
[1779611097554,48.69,76752.32,0.0,-0.03317,2e-05,5.92716]
[1779611102559,48.68,76752.19,0.0,-0.03316,2e-05,5.92619]
[1779611108565,48.68,76751.8,0.0,-0.03316,2e-05,5.92608]
[1779611113570,48.68,76751.79,0.0,-0.03316,2e-05,5.92529]
[1779611118575,48.68,76761.63,0.0,-0.03297,2e-05,5.89873]
[1779611123582,48.73,76764.29,0.0,-0.03305,2e-05,5.91002]
[1779611129588,48.79,76764.82,0.0,-0.0332,2e-05,5.93301]
[1779611134593,48.77,76764.64,0.0,-0.03316,2e-05,5.92597]
[1779611139598,48.76,76765.3,0.0,-0.03311,2e-05,5.91974]
[1779611144603,48.76,76772.05,0.0,-0.03297,2e-05,5.89878]
[1779611149609,48.81,76772.51,0.0,-0.0331,2e-05,5.91795]
[1779611149725,48.81,76772.51,0.0,-0.0331,2e-05,5.91795]
[1779611149854,48.81,76772.51,0.0,-0.0331,2e-05,5.91795]
[1779611152725,48.84,76772.51,0.0,-0.03319,2e-05,5.93148]
[1779611153613,48.85,76772.46,0.0,-0.03322,2e-05,5.93577]
[1779611158618,48.9,76771.3,0.0,-0.03337,2e-05,5.95736]
[1779611163623,48.94,76773.67,0.0,-0.03343,2e-05,5.96635]
[1779611168628,48.96,76760.13,0.0,-0.03375,2e-05,6.01336]
[1779611173633,48.98,76760.15,0.0,-0.03381,2e-05,6.02147]
[1779611178638,49.0,76757.6,0.0,-0.0339,2e-05,6.03484]
[1779611183643,49.01,76756.76,0.0,-0.03395,2e-05,6.042]
[1779611188648,49.02,76756.36,0.0,-0.03399,2e-05,6.04704]
[1779611193653,49.03,76753.88,0.0,-0.03404,2e-05,6.05474]
[1779611198658,49.03,76753.22,0.0,-0.03407,2e-05,6.05883]
[1779611203663,49.04,76754.43,0.0,-0.03406,2e-05,6.05744]
[1779611208668,49.04,76754.0,0.0,-0.03408,2e-05,6.06023]
[1779611213673,49.05,76754.18,0.0,-0.03409,2e-05,6.06116]
[1779611218678,49.05,76754.26,0.0,-0.03409,2e-05,6.06212]
[1779611223683,49.05,76754.33,0.0,-0.0341,2e-05,6.06294]
[1779611228688,49.05,76754.74,0.0,-0.0341,2e-05,6.06273]
[1779611234694,49.06,76755.39,0.0,-0.03409,2e-05,6.06207]
[1779611240700,49.06,76756.74,0.0,-0.03408,2e-05,6.05966]
[1779611245705,49.06,76757.61,0.0,-0.03407,2e-05,6.0585]
[1779611250710,49.07,76758.05,0.0,-0.03407,2e-05,6.05854]
[1779611256716,49.07,76758.41,0.0,-0.03406,2e-05,6.0569]
[1779611261722,49.07,76758.7,0.0,-0.03406,2e-05,6.0574]
[1779611267728,49.08,76758.4,0.0,-0.03408,2e-05,6.05956]
[1779611273734,49.08,76758.2,0.0,-0.03409,2e-05,6.06129]
[1779611278742,49.08,76757.67,0.0,-0.03411,2e-05,6.06349]
[1779611283747,49.08,76757.49,0.0,-0.03411,2e-05,6.06467]
[1779611288752,49.09,76758.36,0.0,-0.0341,2e-05,6.063]
[1779611293757,49.09,76758.38,0.0,-0.03411,2e-05,6.0638]
[1779611298762,49.09,76760.58,0.0,-0.03407,2e-05,6.05873]
[1779611303767,49.09,76763.37,0.0,-0.03403,2e-05,6.05281]
[1779611308772,49.1,76763.7,0.0,-0.03403,2e-05,6.05347]
[1779611313777,49.1,76763.14,0.0,-0.03404,2e-05,6.05419]
[1779611319783,49.11,76763.59,0.0,-0.03405,2e-05,6.05464]
[1779611324788,49.11,76764.2,0.0,-0.03404,2e-05,6.05437]
[1779611329793,49.1,76763.9,0.0,-0.03402,2e-05,6.05129]
[1779611334802,49.11,76772.01,0.0,-0.03389,2e-05,6.03268]
[1779611340808,49.12,76772.52,0.0,-0.03391,2e-05,6.03521]
[1779611345813,49.12,76761.85,0.0,-0.03412,2e-05,6.06593]
[1779611350818,49.12,76762.73,0.0,-0.03411,2e-05,6.06387]
[1779611355823,49.12,76763.48,0.0,-0.0341,2e-05,6.06246]
[1779611360828,49.13,76763.56,0.0,-0.0341,2e-05,6.06287]
[1779611365832,49.13,76764.52,0.0,-0.03409,2e-05,6.06107]
[1779611370837,49.13,76764.97,0.0,-0.03409,2e-05,6.06069]
[1779611375842,49.13,76751.42,0.0,-0.03433,2e-05,6.09422]
[1779611380847,49.12,76748.44,0.0,-0.03437,2e-05,6.10065]
[1779611385852,49.12,76746.74,0.0,-0.03439,2e-05,6.10306]
[1779611391424,49.11,76746.94,0.0,-0.03437,2e-05,6.10082]
[1779611396863,49.11,76743.75,0.0,-0.03442,2e-05,6.1074]
[1779611402869,49.1,76743.76,0.0,-0.03441,2e-05,6.10553]
[1779611407875,49.1,76744.63,0.0,-0.03438,2e-05,6.10205]
[1779611412880,49.1,76746.37,0.0,-0.03435,2e-05,6.09683]
[1779611417885,49.1,76746.38,0.0,-0.03435,2e-05,6.09656]
[1779611422890,49.1,76746.13,0.0,-0.03435,2e-05,6.09704]
[1779611426015,49.1,76745.85,0.0,-0.03435,2e-05,6.09771]
[1779611431899,49.1,76746.24,0.0,-0.03433,2e-05,6.09425]
[1779611436905,49.1,76746.92,0.0,-0.03432,2e-05,6.09264]
[1779611441910,49.1,76749.44,0.0,-0.03428,2e-05,6.08625]
[1779611447303,49.1,76749.24,0.0,-0.03429,2e-05,6.08774]
[1779611452920,49.1,76749.43,0.0,-0.03429,2e-05,6.08787]
[1779611458926,49.11,76749.21,0.0,-0.0343,2e-05,6.08914]
[1779611463931,49.11,76755.07,0.0,-0.0342,2e-05,6.07477]
[1779611468936,49.11,76755.4,0.0,-0.0342,2e-05,6.07537]
[1779611474942,49.12,76755.77,0.0,-0.0342,2e-05,6.07591]
[1779611479947,49.12,76756.12,0.0,-0.0342,2e-05,6.07618]
[1779611480566,49.12,76756.12,0.0,-0.0342,2e-05,6.07618]
[1779611480691,49.12,76756.12,0.0,-0.0342,2e-05,6.07618]
[1779611480793,49.12,76756.12,0.0,-0.03421,2e-05,6.07643]
[1779611482456,49.12,76758.96,0.0,-0.03415,2e-05,6.06902]
[1779611482531,49.12,76758.96,0.0,-0.03416,2e-05,6.07032]
[1779611483951,49.13,76781.82,0.0,-0.03373,2e-05,6.00942]
[1779611488125,49.09,76785.6,0.0,-0.03355,2e-05,5.98273]
[1779611488956,49.08,76786.29,0.0,-0.03351,2e-05,5.9772]
[1779611492148,49.05,76787.24,0.0,-0.03341,2e-05,5.96231]
[1779611498966,49.04,76777.64,0.0,-0.03357,2e-05,5.98518]
[1779611499726,49.04,76777.64,0.0,-0.03357,2e-05,5.98518]
[1779611503366,49.07,76773.08,0.0,-0.03372,2e-05,6.00628]
[1779611503453,49.07,76773.08,0.0,-0.03373,2e-05,6.00811]
[1779611508976,49.09,76771.56,0.0,-0.03382,2e-05,6.02031]
[1779611513981,49.11,76770.35,0.0,-0.03388,2e-05,6.02997]
[1779611518985,49.12,76763.16,0.0,-0.03405,2e-05,6.05348]
[1779611523990,49.12,76759.32,0.0,-0.03414,2e-05,6.06662]
[1779611525437,49.12,76758.92,0.0,-0.03415,2e-05,6.06804]
[1779611530997,49.13,76757.89,0.0,-0.03418,2e-05,6.07238]
[1779611536002,49.13,76758.09,0.0,-0.03418,2e-05,6.07281]
[1779611541009,49.13,76754.8,0.0,-0.03425,2e-05,6.08221]
[1779611546015,49.13,76755.01,0.0,-0.03425,2e-05,6.08169]
[1779611551021,49.13,76750.98,0.0,-0.03431,2e-05,6.09013]
[1779611556026,49.13,76750.69,0.0,-0.03431,2e-05,6.09016]
[1779611561031,49.13,76750.33,0.0,-0.03431,2e-05,6.09046]
[1779611566036,49.13,76750.78,0.0,-0.0343,2e-05,6.08866]
[1779611571041,49.12,76751.04,0.0,-0.03429,2e-05,6.0875]
[1779611576050,49.12,76749.99,0.0,-0.03431,2e-05,6.08981]
[1779611581055,49.12,76748.57,0.0,-0.03433,2e-05,6.09307]
[1779611586060,49.12,76748.52,0.0,-0.03433,2e-05,6.09238]
[1779611591065,49.12,76749.54,0.0,-0.0343,2e-05,6.08908]
[1779611596070,49.12,76749.92,0.0,-0.03429,2e-05,6.08768]
[1779611602026,49.12,76750.45,0.0,-0.03428,2e-05,6.08586]
[1779611607059,49.11,76746.38,0.0,-0.03435,2e-05,6.09603]
[1779611612089,49.11,76745.87,0.0,-0.03434,2e-05,6.09422]
[1779611617129,49.11,76736.09,0.0,-0.03452,2e-05,6.11927]
[1779611623101,49.09,76736.81,0.0,-0.03445,2e-05,6.10858]
[1779611628106,49.08,76736.52,0.0,-0.03445,2e-05,6.10845]
[1779611633111,49.08,76731.94,0.0,-0.03452,2e-05,6.1193]
[1779611638653,49.07,76730.79,0.0,-0.03453,2e-05,6.1204]
[1779611643704,49.07,76728.9,0.0,-0.03456,2e-05,6.12447]
[1779611650128,49.06,76726.62,0.0,-0.03459,2e-05,6.12783]
[1779611655132,49.06,76725.38,0.0,-0.0346,2e-05,6.1293]
[1779611660137,49.05,76724.91,0.0,-0.03459,2e-05,6.12878]
[1779611665142,49.05,76724.17,0.0,-0.0346,2e-05,6.12925]
[1779611670147,49.05,76723.64,0.0,-0.0346,2e-05,6.12909]
[1779611675152,49.04,76723.71,0.0,-0.03457,2e-05,6.12537]
[1779611680157,49.04,76723.14,0.0,-0.03458,2e-05,6.12589]
[1779611685162,49.04,76722.89,0.0,-0.03458,2e-05,6.12549]
[1779611690167,49.03,76721.71,0.0,-0.03459,2e-05,6.12758]
[1779611695172,49.03,76721.61,0.0,-0.03458,2e-05,6.12682]
[1779611700177,49.03,76721.23,0.0,-0.03459,2e-05,6.1269]
[1779611705182,49.03,76720.91,0.0,-0.03459,2e-05,6.12687]
[1779611710187,49.02,76718.93,0.0,-0.03462,2e-05,6.13125]
[1779611715193,49.02,76718.96,0.0,-0.03461,2e-05,6.13005]
[1779611721199,49.02,76718.96,0.0,-0.0346,2e-05,6.12892]
[1779611726204,49.02,76718.46,0.0,-0.0346,2e-05,6.12942]
[1779611731209,49.02,76718.63,0.0,-0.03458,2e-05,6.12592]
[1779611736214,49.01,76711.85,0.0,-0.0347,2e-05,6.14263]
[1779611742220,49.01,76712.85,0.0,-0.03467,2e-05,6.13802]
[1779611747225,49.0,76713.44,0.0,-0.03465,2e-05,6.13528]
[1779611752230,49.0,76714.08,0.0,-0.03463,2e-05,6.13263]
[1779611757235,49.0,76714.86,0.0,-0.03461,2e-05,6.12986]
[1779611762240,49.0,76715.36,0.0,-0.0346,2e-05,6.12805]
[1779611769247,49.0,76715.81,0.0,-0.03459,2e-05,6.12636]
[1779611774252,49.0,76716.02,0.0,-0.03458,2e-05,6.12552]
[1779611779257,49.0,76716.57,0.0,-0.03457,2e-05,6.12388]
[1779611784262,49.0,76716.9,0.0,-0.03456,2e-05,6.12288]
[1779611789267,49.0,76717.1,0.0,-0.03456,2e-05,6.12223]
[1779611795275,49.0,76717.22,0.0,-0.03455,2e-05,6.11963]
[1779611801281,49.0,76716.04,0.0,-0.03457,2e-05,6.12276]
[1779611806286,48.99,76715.58,0.0,-0.03457,2e-05,6.12371]
[1779611811291,48.99,76714.52,0.0,-0.03459,2e-05,6.1262]
[1779611816296,48.99,76714.64,0.0,-0.03459,2e-05,6.12529]
[1779611821301,48.99,76715.44,0.0,-0.03457,2e-05,6.12291]
[1779611823395,48.99,76715.38,0.0,-0.03457,2e-05,6.12294]
[1779611824304,48.99,76714.92,0.0,-0.03458,2e-05,6.12409]
[1779611825305,48.99,76732.36,0.0,-0.03424,2e-05,6.07685]
[1779611827688,48.97,76735.0,0.0,-0.03413,2e-05,6.05983]
[1779611827742,48.97,76735.0,0.0,-0.03413,2e-05,6.05983]
[1779611828255,48.97,76735.0,0.0,-0.03413,2e-05,6.05983]
[1779611828285,48.96,76735.0,0.0,-0.03409,2e-05,6.05506]
[1779611833313,48.92,76730.77,0.0,-0.03406,2e-05,6.05031]
[1779611834630,48.92,76730.86,0.0,-0.03407,2e-05,6.05187]
[1779611836867,48.92,76730.86,0.0,-0.03408,2e-05,6.05359]
[1779611842322,48.9,76730.19,0.0,-0.03403,2e-05,6.04509]
[1779611844812,48.88,76729.18,0.0,-0.034,2e-05,6.04045]
[1779611847050,48.86,76728.92,0.0,-0.03395,2e-05,6.03425]
[1779611852331,48.82,76730.69,0.0,-0.03379,2e-05,6.0099]
[1779611857337,48.79,76733.49,0.0,-0.03366,2e-05,5.99159]
[1779611862342,48.77,76733.52,0.0,-0.0336,2e-05,5.98263]
[1779611867347,48.75,76731.93,0.0,-0.03358,2e-05,5.97958]
[1779611872352,48.74,76729.95,0.0,-0.03358,2e-05,5.97854]
[1779611877357,48.72,76730.79,0.0,-0.03352,2e-05,5.97083]
[1779611882362,48.71,76730.21,0.0,-0.0335,2e-05,5.96797]
[1779611887369,48.7,76730.5,0.0,-0.03347,2e-05,5.96356]
[1779611892374,48.69,76730.17,0.0,-0.03346,2e-05,5.96144]
[1779611897378,48.69,76737.32,0.0,-0.03331,2e-05,5.94056]
[1779611903385,48.69,76740.34,0.0,-0.03325,2e-05,5.93181]
[1779611908390,48.69,76743.02,0.0,-0.0332,2e-05,5.92465]
[1779611913395,48.69,76744.25,0.0,-0.03317,2e-05,5.91953]
[1779611918400,48.69,76745.73,0.0,-0.03315,2e-05,5.91638]
[1779611923406,48.7,76750.58,0.0,-0.03306,2e-05,5.90441]
[1779611928411,48.7,76756.3,0.0,-0.03297,2e-05,5.89143]
[1779611933416,48.71,76756.35,0.0,-0.03299,2e-05,5.89353]
[1779611938421,48.71,76758.33,0.0,-0.03296,2e-05,5.89036]
[1779611944424,48.72,76758.05,0.0,-0.03298,2e-05,5.89326]
[1779611949431,48.72,76760.51,0.0,-0.03295,2e-05,5.88802]
[1779611954438,48.73,76759.45,0.0,-0.03298,2e-05,5.89234]
[1779611959443,48.73,76759.11,0.0,-0.03299,2e-05,5.89438]
[1779611964448,48.73,76754.32,0.0,-0.03309,2e-05,5.90795]
[1779611969453,48.73,76752.82,0.0,-0.03311,2e-05,5.91147]
[1779611974458,48.73,76751.65,0.0,-0.03312,2e-05,5.91182]
[1779611980464,48.73,76751.52,0.0,-0.03312,2e-05,5.91157]
[1779611985469,48.72,76751.49,0.0,-0.03311,2e-05,5.91117]
[1779611990474,48.72,76751.13,0.0,-0.03312,2e-05,5.91166]
[1779611995759,48.72,76750.83,0.0,-0.03312,2e-05,5.91197]
[1779612000807,48.72,76750.55,0.0,-0.03312,2e-05,5.9123]
[1779612006490,48.72,76750.35,0.0,-0.03312,2e-05,5.91222]
[1779612012496,48.72,76750.47,0.0,-0.03312,2e-05,5.91144]
[1779612018502,48.72,76750.26,0.0,-0.03312,2e-05,5.91156]
[1779612023511,48.72,76750.48,0.0,-0.03311,2e-05,5.91067]
[1779612028516,48.72,76750.3,0.0,-0.03311,2e-05,5.91085]
[1779612033529,48.72,76750.64,0.0,-0.03309,2e-05,5.90753]
[1779612038534,48.72,76750.72,0.0,-0.03309,2e-05,5.90725]
[1779612043539,48.72,76751.14,0.0,-0.03308,2e-05,5.90615]
[1779612048544,48.72,76751.2,0.0,-0.03308,2e-05,5.90603]
[1779612053549,48.72,76750.93,0.0,-0.03309,2e-05,5.90675]
[1779612058554,48.72,76750.92,0.0,-0.03309,2e-05,5.90669]
[1779612063559,48.72,76751.61,0.0,-0.03307,2e-05,5.90486]
[1779612068564,48.72,76752.75,0.0,-0.03305,2e-05,5.90199]
[1779612073569,48.72,76752.4,0.0,-0.03306,2e-05,5.90308]
[1779612078575,48.72,76752.7,0.0,-0.03306,2e-05,5.90245]
[1779612083580,48.72,76752.91,0.0,-0.03305,2e-05,5.90207]
[1779612089586,48.72,76753.22,0.0,-0.03305,2e-05,5.90142]
[1779612094591,48.72,76753.35,0.0,-0.03304,2e-05,5.89909]
[1779612100334,48.72,76753.46,0.0,-0.03304,2e-05,5.89907]
[1779612106567,48.72,76753.46,0.0,-0.03304,2e-05,5.89937]
[1779612111608,48.72,76753.72,0.0,-0.03304,2e-05,5.89888]
[1779612116613,48.72,76753.79,0.0,-0.03303,2e-05,5.89887]
[1779612121618,48.72,76759.58,0.0,-0.03293,2e-05,5.88389]
[1779612126707,48.73,76759.74,0.0,-0.03294,2e-05,5.88467]
[1779612132122,48.73,76754.97,0.0,-0.03303,2e-05,5.89796]
[1779612137634,48.73,76754.61,0.0,-0.03303,2e-05,5.89867]
[1779612143640,48.72,76753.41,0.0,-0.03305,2e-05,5.90159]
[1779612148645,48.72,76751.08,0.0,-0.03309,2e-05,5.90716]
[1779612153650,48.72,76750.45,0.0,-0.03309,2e-05,5.90577]
[1779612158655,48.72,76750.21,0.0,-0.03309,2e-05,5.90564]
[1779612163660,48.72,76748.75,0.0,-0.03311,2e-05,5.9087]
[1779612168665,48.71,76747.51,0.0,-0.03312,2e-05,5.91105]
[1779612173670,48.71,76746.5,0.0,-0.03314,2e-05,5.91264]
[1779612175967,48.71,76746.47,0.0,-0.03314,2e-05,5.91251]
[1779612177961,48.71,76745.73,0.0,-0.03314,2e-05,5.91382]
[1779612178062,48.71,76745.73,0.0,-0.03314,2e-05,5.91358]
[1779612183680,48.7,76745.32,0.0,-0.03314,2e-05,5.91328]
[1779612185062,48.7,76745.32,0.0,-0.03314,2e-05,5.91328]
[1779612187640,48.7,76745.27,0.0,-0.03314,2e-05,5.91241]
[1779612193689,48.69,76743.73,0.0,-0.03314,2e-05,5.91359]
[1779612198695,48.69,76746.11,0.0,-0.03308,2e-05,5.90507]
[1779612203700,48.69,76747.13,0.0,-0.03305,2e-05,5.90074]
[1779612208705,48.68,76747.11,0.0,-0.03305,2e-05,5.89944]
[1779612213710,48.68,76747.02,0.0,-0.03303,2e-05,5.8964]
[1779612218718,48.68,76747.16,0.0,-0.03302,2e-05,5.89523]
[1779612223723,48.68,76745.66,0.0,-0.03304,2e-05,5.89847]
[1779612228728,48.67,76745.59,0.0,-0.03304,2e-05,5.8977]
[1779612233733,48.67,76745.62,0.0,-0.03303,2e-05,5.8965]
[1779612238737,48.67,76745.31,0.0,-0.03303,2e-05,5.89608]
[1779612243742,48.66,76745.05,0.0,-0.03302,2e-05,5.89551]
[1779612248747,48.66,76740.77,0.0,-0.03309,2e-05,5.90547]
[1779612253752,48.65,76738.79,0.0,-0.03312,2e-05,5.90875]
[1779612258757,48.65,76737.21,0.0,-0.03313,2e-05,5.91092]
[1779612264671,48.64,76736.79,0.0,-0.03313,2e-05,5.90979]
[1779612269707,48.64,76735.77,0.0,-0.03313,2e-05,5.91081]
[1779612275762,48.64,76735.27,0.0,-0.03312,2e-05,5.9083]
[1779612280781,48.63,76734.42,0.0,-0.03313,2e-05,5.90934]
[1779612285786,48.63,76733.71,0.0,-0.03313,2e-05,5.91002]
[1779612290791,48.63,76733.2,0.0,-0.03313,2e-05,5.91022]
[1779612296331,48.62,76733.23,0.0,-0.03313,2e-05,5.90917]
[1779612301803,48.62,76728.05,0.0,-0.03321,2e-05,5.92151]
[1779612306811,48.61,76726.72,0.0,-0.03323,2e-05,5.92321]
[1779612311816,48.61,76726.07,0.0,-0.03323,2e-05,5.92325]
[1779612316821,48.61,76725.13,0.0,-0.03323,2e-05,5.9242]
[1779612321826,48.6,76726.13,0.0,-0.0332,2e-05,5.92015]
[1779612326831,48.6,76726.43,0.0,-0.03319,2e-05,5.91831]
[1779612331836,48.6,76732.47,0.0,-0.03307,2e-05,5.90011]
[1779612336840,48.6,76732.63,0.0,-0.03307,2e-05,5.90012]
[1779612341845,48.6,76734.09,0.0,-0.03305,2e-05,5.89684]
[1779612346850,48.61,76734.07,0.0,-0.03305,2e-05,5.89744]
[1779612351855,48.61,76734.71,0.0,-0.03304,2e-05,5.89621]
[1779612356860,48.61,76736.16,0.0,-0.03302,2e-05,5.89282]
[1779612361865,48.61,76739.69,0.0,-0.03296,2e-05,5.88431]
[1779612366870,48.62,76747.32,0.0,-0.03283,2e-05,5.86608]
[1779612371875,48.62,76747.74,0.0,-0.03284,2e-05,5.86697]
[1779612376880,48.63,76748.12,0.0,-0.03284,2e-05,5.8677]
[1779612381885,48.63,76748.59,0.0,-0.03284,2e-05,5.86795]
[1779612386890,48.63,76745.67,0.0,-0.0329,2e-05,5.87657]
[1779612391895,48.63,76744.98,0.0,-0.03291,2e-05,5.87659]
[1779612396900,48.63,76743.36,0.0,-0.03294,2e-05,5.88126]
[1779612401905,48.63,76743.44,0.0,-0.03294,2e-05,5.88109]
[1779612406910,48.63,76741.16,0.0,-0.03298,2e-05,5.88689]
[1779612411915,48.63,76740.99,0.0,-0.03298,2e-05,5.88699]
[1779612417921,48.63,76742.15,0.0,-0.03295,2e-05,5.88361]
[1779612422926,48.63,76745.1,0.0,-0.0329,2e-05,5.87582]
[1779612427931,48.63,76745.12,0.0,-0.0329,2e-05,5.87641]
[1779612432936,48.64,76752.42,0.0,-0.03278,2e-05,5.85818]
[1779612437941,48.64,76754.88,0.0,-0.03275,2e-05,5.85375]
[1779612442946,48.65,76759.36,0.0,-0.03268,2e-05,5.84432]
[1779612447951,48.66,76759.52,0.0,-0.03269,2e-05,5.84642]
[1779612453957,48.66,76760.23,0.0,-0.03269,2e-05,5.84488]
[1779612458962,48.67,76760.36,0.0,-0.0327,2e-05,5.84656]
[1779612463968,48.67,76756.38,0.0,-0.03278,2e-05,5.85872]
[1779612468973,48.67,76754.5,0.0,-0.03282,2e-05,5.86407]
[1779612473978,48.67,76754.24,0.0,-0.03283,2e-05,5.86502]
[1779612478983,48.67,76754.59,0.0,-0.03282,2e-05,5.86438]
[1779612483990,48.67,76755.22,0.0,-0.03281,2e-05,5.86299]
[1779612489482,48.67,76755.67,0.0,-0.03281,2e-05,5.86223]
[1779612494664,48.68,76756.16,0.0,-0.0328,2e-05,5.86154]
[1779612501008,48.68,76756.29,0.0,-0.0328,2e-05,5.86182]
[1779612507014,48.68,76756.91,0.0,-0.0328,2e-05,5.86075]
[1779612512021,48.68,76756.96,0.0,-0.03279,2e-05,5.85887]
[1779612517027,48.68,76757.87,0.0,-0.03277,2e-05,5.85708]
[1779612523035,48.68,76757.9,0.0,-0.03278,2e-05,5.85778]
[1779612528040,48.69,76758.1,0.0,-0.03278,2e-05,5.8578]
[1779612534045,48.69,76758.12,0.0,-0.03278,2e-05,5.85831]
[1779612539050,48.69,76759.24,0.0,-0.03276,2e-05,5.85576]
[1779612544055,48.69,76759.31,0.0,-0.03277,2e-05,5.85611]
[1779612549060,48.69,76760.17,0.0,-0.03275,2e-05,5.85434]
[1779612554067,48.69,76760.05,0.0,-0.03276,2e-05,5.85524]
[1779612559072,48.69,76760.26,0.0,-0.03276,2e-05,5.85516]
[1779612564077,48.7,76761.42,0.0,-0.03274,2e-05,5.85273]
[1779612569082,48.7,76761.49,0.0,-0.03275,2e-05,5.85317]
[1779612574090,48.7,76761.2,0.0,-0.03274,2e-05,5.85229]
[1779612579095,48.7,76762.91,0.0,-0.03272,2e-05,5.84838]
[1779612584100,48.7,76759.36,0.0,-0.03279,2e-05,5.85858]
[1779612589105,48.7,76752.96,0.0,-0.0329,2e-05,5.87498]
[1779612594109,48.69,76748.23,0.0,-0.03298,2e-05,5.88589]
[1779612598050,48.69,76746.58,0.0,-0.033,2e-05,5.88924]
[1779612598091,48.69,76746.58,0.0,-0.033,2e-05,5.88874]
[1779612598130,48.69,76746.58,0.0,-0.033,2e-05,5.88874]
[1779612598143,48.69,76746.58,0.0,-0.033,2e-05,5.88874]
[1779612599114,48.69,76732.39,0.0,-0.03326,2e-05,5.92615]
[1779612602065,48.68,76727.25,0.0,-0.03334,2e-05,5.93795]
[1779612602117,48.68,76726.13,0.0,-0.03336,2e-05,5.93979]
[1779612602211,48.68,76726.13,0.0,-0.03336,2e-05,5.93979]
[1779612608123,48.67,76737.8,0.0,-0.0331,2e-05,5.90366]
[1779612613128,48.66,76738.58,0.0,-0.03307,2e-05,5.89941]
[1779612616434,48.66,76738.61,0.0,-0.03307,2e-05,5.8982]
[1779612618450,48.66,76738.94,0.0,-0.03306,2e-05,5.89666]
[1779612618517,48.66,76738.94,0.0,-0.03305,2e-05,5.89636]
[1779612625141,48.65,76739.4,0.0,-0.03303,2e-05,5.8936]
[1779612626552,48.65,76739.4,0.0,-0.03303,2e-05,5.89338]
[1779612630633,48.65,76741.65,0.0,-0.03299,2e-05,5.88676]
[1779612632282,48.65,76746.61,0.0,-0.03288,2e-05,5.8712]
[1779612638155,48.65,76745.82,0.0,-0.0329,2e-05,5.87413]
[1779612644161,48.65,76743.95,0.0,-0.03294,2e-05,5.87947]
[1779612650167,48.65,76743.27,0.0,-0.03295,2e-05,5.88116]
[1779612655172,48.65,76741.32,0.0,-0.03299,2e-05,5.88614]
[1779612660177,48.65,76740.6,0.0,-0.033,2e-05,5.88746]
[1779612665876,48.65,76740.62,0.0,-0.03299,2e-05,5.88679]
[1779612671189,48.65,76739.44,0.0,-0.03301,2e-05,5.88944]
[1779612677195,48.65,76739.31,0.0,-0.03301,2e-05,5.88908]
[1779612682200,48.65,76739.63,0.0,-0.033,2e-05,5.88777]
[1779612687206,48.65,76739.74,0.0,-0.03299,2e-05,5.88717]
[1779612690495,48.65,76739.6,0.0,-0.033,2e-05,5.8874]
[1779612696086,48.64,76739.14,0.0,-0.03299,2e-05,5.88611]
[1779612701220,48.64,76738.62,0.0,-0.033,2e-05,5.88722]
[1779612707226,48.64,76738.46,0.0,-0.033,2e-05,5.88707]
[1779612712231,48.64,76738.67,0.0,-0.03299,2e-05,5.88598]
[1779612717235,48.64,76737.72,0.0,-0.033,2e-05,5.88794]
[1779612722241,48.64,76738.88,0.0,-0.03298,2e-05,5.88425]
[1779612727825,48.64,76738.82,0.0,-0.03298,2e-05,5.88404]
[1779612733252,48.57,76740.57,0.0,-0.03276,2e-05,5.85227]
[1779612739258,48.51,76741.48,0.0,-0.03259,2e-05,5.82749]
[1779612743282,48.48,76741.39,0.0,-0.0325,2e-05,5.81465]
[1779612743328,48.48,76741.39,0.0,-0.0325,2e-05,5.81465]
[1779612744263,48.47,76741.63,0.0,-0.03248,2e-05,5.81101]
[1779612745296,48.47,76742.19,0.0,-0.03245,2e-05,5.80661]
[1779612746265,48.46,76742.74,0.0,-0.03242,2e-05,5.80236]
[1779612747823,48.45,76742.61,0.0,-0.03241,2e-05,5.80005]
[1779612748267,48.45,76742.59,0.0,-0.03239,2e-05,5.79754]
[1779612753272,48.42,76742.11,0.0,-0.03231,2e-05,5.78512]
[1779612758277,48.39,76741.23,0.0,-0.03226,2e-05,5.77794]
[1779612762822,48.38,76741.17,0.0,-0.03222,2e-05,5.77164]
[1779612768287,48.35,76740.04,0.0,-0.03218,2e-05,5.76623]
[1779612773292,48.34,76739.63,0.0,-0.03215,2e-05,5.76141]
[1779612779287,48.32,76741.59,0.0,-0.03207,2e-05,5.75015]
[1779612784303,48.32,76743.16,0.0,-0.03202,2e-05,5.74232]
[1779612789308,48.31,76739.33,0.0,-0.03206,2e-05,5.74877]
[1779612794313,48.3,76738.27,0.0,-0.03206,2e-05,5.74802]
[1779612799318,48.29,76738.23,0.0,-0.03204,2e-05,5.74499]
[1779612804323,48.28,76739.58,0.0,-0.032,2e-05,5.73893]
[1779612809328,48.28,76740.07,0.0,-0.03197,2e-05,5.73549]
[1779612814333,48.27,76740.4,0.0,-0.03194,2e-05,5.73067]
[1779612820343,48.27,76741.64,0.0,-0.03191,2e-05,5.72562]
[1779612825348,48.27,76742.58,0.0,-0.03188,2e-05,5.72206]
[1779612830353,48.26,76742.08,0.0,-0.03189,2e-05,5.72243]
[1779612835358,48.26,76741.14,0.0,-0.0319,2e-05,5.72382]
[1779612840363,48.26,76741.4,0.0,-0.03188,2e-05,5.72191]
[1779612845369,48.26,76741.92,0.0,-0.03187,2e-05,5.71963]
[1779612850374,48.25,76742.46,0.0,-0.03185,2e-05,5.71736]
[1779612856380,48.25,76742.83,0.0,-0.03184,2e-05,5.71544]
[1779612861385,48.25,76742.42,0.0,-0.03184,2e-05,5.71583]
[1779612867295,48.25,76742.45,0.0,-0.03184,2e-05,5.71478]
[1779612872396,48.24,76740.88,0.0,-0.03185,2e-05,5.71577]
[1779612878402,48.24,76740.55,0.0,-0.03185,2e-05,5.71554]
[1779612883407,48.24,76740.31,0.0,-0.03184,2e-05,5.71523]
[1779612888412,48.23,76721.58,0.0,-0.03217,2e-05,5.76241]
[1779612893417,48.22,76719.39,0.0,-0.03218,2e-05,5.76352]
[1779612898422,48.21,76727.78,0.0,-0.032,2e-05,5.73738]
[1779612903427,48.21,76729.71,0.0,-0.03195,2e-05,5.73055]
[1779612908432,48.2,76729.71,0.0,-0.03194,2e-05,5.72912]
[1779612913437,48.2,76730.69,0.0,-0.03192,2e-05,5.72531]
[1779612920278,48.2,76730.76,0.0,-0.0319,2e-05,5.72366]
[1779612926450,48.19,76731.16,0.0,-0.03189,2e-05,5.72147]
[1779612931455,48.19,76731.41,0.0,-0.03187,2e-05,5.71771]
[1779612936460,48.19,76731.46,0.0,-0.03186,2e-05,5.71683]
[1779612941465,48.19,76728.91,0.0,-0.0319,2e-05,5.7227]
[1779612946470,48.18,76728.8,0.0,-0.0319,2e-05,5.72175]
[1779612951476,48.18,76728.58,0.0,-0.03189,2e-05,5.72114]
[1779612956481,48.18,76728.61,0.0,-0.03188,2e-05,5.71991]
[1779612961486,48.17,76730.21,0.0,-0.03185,2e-05,5.71458]
[1779612966491,48.17,76734.44,0.0,-0.03177,2e-05,5.70303]
[1779612971496,48.17,76736.11,0.0,-0.03174,2e-05,5.6987]
[1779612977502,48.17,76735.94,0.0,-0.03174,2e-05,5.69928]
[1779612982507,48.17,76735.42,0.0,-0.03175,2e-05,5.70064]
[1779612987512,48.17,76736.21,0.0,-0.03174,2e-05,5.69842]
[1779612991477,48.17,76736.27,0.0,-0.03173,2e-05,5.69816]
[1779612991522,48.17,76736.29,0.0,-0.03172,2e-05,5.69589]
[1779612991596,48.17,76736.29,0.0,-0.03172,2e-05,5.69589]
[1779612991778,48.17,76736.29,0.0,-0.03172,2e-05,5.69589]
[1779612997528,48.17,76739.0,0.0,-0.03167,2e-05,5.68903]
[1779613002533,48.17,76738.84,0.0,-0.03168,2e-05,5.68949]
[1779613004481,48.17,76738.98,0.0,-0.03167,2e-05,5.68911]
[1779613004535,48.17,76739.68,0.0,-0.03166,2e-05,5.68725]
[1779613009540,48.17,76739.38,0.0,-0.03167,2e-05,5.6879]
[1779613014545,48.17,76738.88,0.0,-0.03167,2e-05,5.68879]
[1779613019311,48.17,76738.83,0.0,-0.03167,2e-05,5.6884]
[1779613019504,48.17,76738.83,0.0,-0.03167,2e-05,5.6884]
[1779613019550,48.17,76740.61,0.0,-0.03164,2e-05,5.68356]
[1779613022345,48.17,76740.24,0.0,-0.03164,2e-05,5.68443]
[1779613022553,48.17,76740.24,0.0,-0.03164,2e-05,5.68419]
[1779613027558,48.17,76740.29,0.0,-0.03163,2e-05,5.6833]
[1779613033564,48.17,76740.01,0.0,-0.03163,2e-05,5.68284]
[1779613039570,48.16,76739.81,0.0,-0.03163,2e-05,5.6819]
[1779613044575,48.16,76744.5,0.0,-0.03154,2e-05,5.66885]
[1779613050581,48.16,76745.69,0.0,-0.03151,2e-05,5.6651]
[1779613055586,48.16,76742.86,0.0,-0.03154,2e-05,5.66945]
[1779613060591,48.15,76742.89,0.0,-0.03154,2e-05,5.66818]
[1779613063475,48.15,76742.82,0.0,-0.03153,2e-05,5.66813]
[1779613063545,48.15,76742.82,0.0,-0.03153,2e-05,5.66813]
[1779613063594,48.15,76742.81,0.0,-0.03153,2e-05,5.66761]
[1779613066504,48.15,76743.05,0.0,-0.03152,2e-05,5.66648]
[1779613066531,48.15,76743.05,0.0,-0.03152,2e-05,5.66621]
[1779613068039,48.15,76742.67,0.0,-0.03153,2e-05,5.66694]
[1779613070570,48.13,76742.4,0.0,-0.03148,2e-05,5.66058]
[1779613070601,48.11,76742.4,0.0,-0.03144,2e-05,5.65403]
[1779613076366,48.03,76742.06,0.0,-0.03121,2e-05,5.62039]
[1779613081613,47.97,76742.11,0.0,-0.03106,2e-05,5.59686]
[1779613082365,47.97,76742.11,0.0,-0.03106,2e-05,5.59686]
[1779613082395,47.97,76742.11,0.0,-0.03106,2e-05,5.59686]
[1779613082614,47.96,76742.45,0.0,-0.03102,2e-05,5.59179]
[1779613085386,47.94,76745.16,0.0,-0.03092,2e-05,5.57687]
[1779613085474,47.94,76745.16,0.0,-0.03092,2e-05,5.57687]
[1779613085578,47.94,76745.16,0.0,-0.03092,2e-05,5.57687]
[1779613085581,47.94,76745.16,0.0,-0.03092,2e-05,5.57687]
[1779613087491,47.92,76744.74,0.0,-0.03088,2e-05,5.57083]
[1779613087557,47.92,76744.74,0.0,-0.03088,2e-05,5.57083]
[1779613087619,47.91,76745.47,0.0,-0.03084,2e-05,5.56556]
[1779613087709,47.91,76745.47,0.0,-0.03084,2e-05,5.56556]
[1779613087712,47.91,76745.47,0.0,-0.03084,2e-05,5.56556]
[1779613088620,47.9,76746.76,0.0,-0.0308,2e-05,5.55897]
[1779613090430,47.9,76746.87,0.0,-0.03078,2e-05,5.55561]
[1779613090622,47.89,76746.63,0.0,-0.03076,2e-05,5.55327]
[1779613091026,47.89,76746.63,0.0,-0.03076,2e-05,5.55327]
[1779613091129,47.89,76746.63,0.0,-0.03076,2e-05,5.55327]
[1779613091623,47.88,76746.77,0.0,-0.03074,2e-05,5.55007]
[1779613094029,47.87,76747.15,0.0,-0.0307,2e-05,5.54367]
[1779613094626,47.86,76747.52,0.0,-0.03067,2e-05,5.54015]
[1779613096261,47.85,76747.47,0.0,-0.03066,2e-05,5.53784]
[1779613096457,47.85,76747.47,0.0,-0.03066,2e-05,5.53784]
[1779613096529,47.85,76747.47,0.0,-0.03064,2e-05,5.53548]
[1779613099305,47.84,76748.69,0.0,-0.03059,2e-05,5.52787]
[1779613099631,47.83,76749.19,0.0,-0.03057,2e-05,5.52441]
[1779613105637,47.8,76749.58,0.0,-0.03047,2e-05,5.51033]
[1779613111612,47.77,76750.41,0.0,-0.03037,2e-05,5.49412]
[1779613116648,47.75,76750.96,0.0,-0.03031,2e-05,5.48472]
[1779613121653,47.73,76751.32,0.0,-0.03025,2e-05,5.47712]
[1779613126658,47.72,76751.93,0.0,-0.03021,2e-05,5.46987]
[1779613131663,47.71,76751.95,0.0,-0.03017,2e-05,5.46508]
[1779613136668,47.69,76752.03,0.0,-0.03014,2e-05,5.46071]
[1779613141674,47.69,76753.3,0.0,-0.0301,2e-05,5.45405]
[1779613147680,47.68,76754.29,0.0,-0.03006,2e-05,5.44816]
[1779613150432,47.68,76754.11,0.0,-0.03006,2e-05,5.44761]
[1779613150521,47.68,76754.11,0.0,-0.03006,2e-05,5.44761]
[1779613150525,47.68,76754.11,0.0,-0.03006,2e-05,5.44761]
[1779613150619,47.67,76754.11,0.0,-0.03005,2e-05,5.44712]
[1779613153461,47.67,76754.02,0.0,-0.03005,2e-05,5.4464]
[1779613153630,47.67,76754.02,0.0,-0.03005,2e-05,5.44594]
[1779613158690,47.66,76754.07,0.0,-0.03003,2e-05,5.44361]
[1779613164696,47.66,76753.73,0.0,-0.03002,2e-05,5.44204]
[1779613170702,47.65,76753.46,0.0,-0.03001,2e-05,5.44042]
[1779613175707,47.65,76753.27,0.0,-0.02999,2e-05,5.43708]
[1779613180712,47.64,76753.19,0.0,-0.02998,2e-05,5.43567]
[1779613185717,47.64,76750.16,0.0,-0.03002,2e-05,5.44167]
[1779613191723,47.63,76750.1,0.0,-0.03001,2e-05,5.43943]
[1779613196727,47.63,76757.11,0.0,-0.02988,2e-05,5.42061]
[1779613201732,47.63,76757.87,0.0,-0.02986,2e-05,5.41813]
[1779613206737,47.63,76756.1,0.0,-0.02989,2e-05,5.42219]
[1779613211742,47.62,76750.72,0.0,-0.02998,2e-05,5.43467]
[1779613216747,47.63,76750.46,0.0,-0.03,2e-05,5.43804]
[1779613222754,47.62,76750.54,0.0,-0.02997,2e-05,5.43451]
[1779613228760,47.61,76749.55,0.0,-0.02997,2e-05,5.43376]
[1779613233765,47.61,76748.85,0.0,-0.02995,2e-05,5.43076]
[1779613238770,47.6,76739.29,0.0,-0.0301,2e-05,5.45286]
[1779613244105,47.59,76740.02,0.0,-0.03007,2e-05,5.44806]
[1779613249582,47.58,76741.08,0.0,-0.03003,2e-05,5.4419]
[1779613254786,47.58,76741.4,0.0,-0.03001,2e-05,5.43828]
[1779613259791,47.57,76742.47,0.0,-0.02997,2e-05,5.43274]
[1779613265695,47.56,76742.69,0.0,-0.02994,2e-05,5.42893]
[1779613271803,47.55,76742.81,0.0,-0.02992,2e-05,5.42543]
[1779613276808,47.55,76743.83,0.0,-0.02989,2e-05,5.42014]
[1779613281813,47.54,76744.02,0.0,-0.02986,2e-05,5.41708]
[1779613286818,47.53,76744.43,0.0,-0.02984,2e-05,5.41345]
[1779613291823,47.53,76744.78,0.0,-0.02981,2e-05,5.40791]
[1779613296831,47.52,76748.33,0.0,-0.02973,2e-05,5.39621]
[1779613301836,47.52,76751.44,0.0,-0.02966,2e-05,5.38579]
[1779613306841,47.51,76751.19,0.0,-0.02965,2e-05,5.38418]
[1779613311846,47.5,76751.75,0.0,-0.02962,2e-05,5.38048]
[1779613316851,47.5,76752.55,0.0,-0.02959,2e-05,5.37619]
[1779613321856,47.49,76752.3,0.0,-0.02958,2e-05,5.37468]
[1779613323835,47.49,76752.29,0.0,-0.02958,2e-05,5.37425]
[1779613323862,47.49,76754.03,0.0,-0.02955,2e-05,5.36932]
[1779613323983,47.49,76754.03,0.0,-0.02955,2e-05,5.36932]
[1779613323986,47.49,76754.03,0.0,-0.02955,2e-05,5.36932]
[1779613324863,47.49,76755.04,0.0,-0.02953,2e-05,5.36627]
[1779613327091,47.49,76761.88,0.0,-0.0294,2e-05,5.34772]
[1779613327294,47.49,76761.88,0.0,-0.0294,2e-05,5.34734]
[1779613332703,47.48,76762.18,0.0,-0.02938,2e-05,5.34503]
[1779613337876,47.48,76762.17,0.0,-0.02937,2e-05,5.34278]
[1779613342881,47.47,76762.83,0.0,-0.02934,2e-05,5.33916]
[1779613347886,47.47,76766.05,0.0,-0.02927,2e-05,5.32905]
[1779613353892,47.46,76764.83,0.0,-0.02927,2e-05,5.32797]
[1779613358897,47.46,76765.34,0.0,-0.02925,2e-05,5.3249]
[1779613364325,47.45,76765.03,0.0,-0.02924,2e-05,5.32398]
[1779613369908,47.45,76764.33,0.0,-0.02924,2e-05,5.32371]
[1779613375521,47.44,76766.26,0.0,-0.0292,2e-05,5.31711]
[1779613377916,47.44,76781.49,0.0,-0.02893,2e-05,5.27707]
[1779613382921,47.44,76781.7,0.0,-0.02891,2e-05,5.27522]
[1779613387926,47.44,76775.11,0.0,-0.02902,2e-05,5.29074]
[1779613392931,47.43,76772.15,0.0,-0.02906,2e-05,5.29695]
[1779613397936,47.43,76769.63,0.0,-0.0291,2e-05,5.30195]
[1779613402941,47.42,76770.47,0.0,-0.02907,2e-05,5.29828]
[1779613408947,47.42,76769.59,0.0,-0.02908,2e-05,5.29874]
[1779613414954,47.41,76763.83,0.0,-0.02915,2e-05,5.30966]
[1779613419959,47.41,76763.94,0.0,-0.02914,2e-05,5.3078]
[1779613424964,47.41,76764.14,0.0,-0.02913,2e-05,5.30572]
[1779613429969,47.4,76763.27,0.0,-0.02913,2e-05,5.30641]
[1779613434973,47.4,76763.24,0.0,-0.02912,2e-05,5.30496]
[1779613440978,47.39,76763.95,0.0,-0.0291,2e-05,5.3013]
[1779613445983,47.39,76762.38,0.0,-0.02912,2e-05,5.30385]
[1779613450992,47.39,76762.04,0.0,-0.02911,2e-05,5.30323]
[1779613455997,47.38,76760.51,0.0,-0.02913,2e-05,5.30567]
[1779613461458,47.38,76760.02,0.0,-0.02912,2e-05,5.30513]
[1779613467008,47.37,76758.55,0.0,-0.02914,2e-05,5.30741]
[1779613473014,47.37,76758.11,0.0,-0.02913,2e-05,5.30462]
[1779613478019,47.37,76753.35,0.0,-0.0292,2e-05,5.31538]
[1779613483024,47.36,76753.94,0.0,-0.02918,2e-05,5.31229]
[1779613488029,47.36,76756.74,0.0,-0.02912,2e-05,5.30352]
[1779613493034,47.35,76757.8,0.0,-0.02909,2e-05,5.29931]
[1779613498039,47.35,76757.99,0.0,-0.02908,2e-05,5.2974]
[1779613503056,47.35,76757.91,0.0,-0.02907,2e-05,5.29616]
[1779613509062,47.34,76758.37,0.0,-0.02905,2e-05,5.29329]
[1779613514067,47.34,76759.4,0.0,-0.02902,2e-05,5.28925]
[1779613519073,47.34,76759.25,0.0,-0.02902,2e-05,5.28828]
[1779613524078,47.33,76759.83,0.0,-0.029,2e-05,5.28545]
[1779613529081,47.33,76759.97,0.0,-0.02899,2e-05,5.28403]
[1779613535089,47.32,76759.81,0.0,-0.02897,2e-05,5.28056]
[1779613540094,47.32,76760.62,0.0,-0.02895,2e-05,5.27722]
[1779613545099,47.32,76760.45,0.0,-0.02894,2e-05,5.27642]
[1779613552092,47.31,76760.5,0.0,-0.02893,2e-05,5.27457]
[1779613557111,47.31,76760.52,0.0,-0.02892,2e-05,5.27331]
[1779613562162,47.31,76760.54,0.0,-0.02891,2e-05,5.27207]
[1779613568122,47.3,76761.05,0.0,-0.02889,2e-05,5.26934]
[1779613573128,47.3,76761.04,0.0,-0.02889,2e-05,5.26821]
[1779613578133,47.3,76760.32,0.0,-0.02889,2e-05,5.26891]
[1779613583138,47.29,76760.21,0.0,-0.02889,2e-05,5.26802]
[1779613588143,47.29,76762.33,0.0,-0.02884,2e-05,5.2614]
[1779613593147,47.29,76769.33,0.0,-0.0287,2e-05,5.2404]
[1779613598166,47.29,76770.48,0.0,-0.02868,2e-05,5.23657]
[1779613604172,47.28,76771.07,0.0,-0.02866,2e-05,5.23402]
[1779613610122,47.28,76772.97,0.0,-0.02862,2e-05,5.22814]
[1779613615183,47.28,76777.82,0.0,-0.02853,2e-05,5.21498]
[1779613620188,47.28,76778.45,0.0,-0.02852,2e-05,5.21269]
[1779613625193,47.28,76781.73,0.0,-0.02846,2e-05,5.20369]
[1779613630736,47.28,76782.05,0.0,-0.02845,2e-05,5.20241]
[1779613636205,47.27,76789.44,0.0,-0.02832,2e-05,5.18282]
[1779613641210,47.27,76799.45,0.0,-0.02814,2e-05,5.15712]
[1779613646215,47.27,76804.4,0.0,-0.02806,2e-05,5.14444]
[1779613651220,47.27,76806.17,0.0,-0.02802,2e-05,5.13784]
[1779613656225,47.27,76805.86,0.0,-0.02802,2e-05,5.13859]
[1779613661230,47.27,76806.3,0.0,-0.02801,2e-05,5.13743]
[1779613667236,47.27,76806.18,0.0,-0.02801,2e-05,5.13771]
[1779613672241,47.27,76806.89,0.0,-0.028,2e-05,5.13586]
[1779613677247,47.27,76806.91,0.0,-0.028,2e-05,5.13581]
[1779613683009,47.27,76808.52,0.0,-0.02797,2e-05,5.13174]
[1779613688258,47.27,76809.38,0.0,-0.02796,2e-05,5.12959]
[1779613695265,47.27,76809.99,0.0,-0.02795,2e-05,5.12811]
[1779613700270,47.27,76811.02,0.0,-0.02793,2e-05,5.12555]
[1779613705275,47.27,76809.83,0.0,-0.02795,2e-05,5.12866]
[1779613710280,47.27,76799.14,0.0,-0.02814,2e-05,5.15572]
[1779613715285,47.27,76798.52,0.0,-0.02813,2e-05,5.15504]
[1779613720290,47.27,76798.96,0.0,-0.02813,2e-05,5.15374]
[1779613725296,47.27,76798.57,0.0,-0.02813,2e-05,5.15457]
[1779613730301,47.27,76799.7,0.0,-0.02811,2e-05,5.15153]
[1779613735306,47.27,76799.2,0.0,-0.02812,2e-05,5.15264]
[1779613740311,47.27,76799.13,0.0,-0.02812,2e-05,5.15265]
[1779613745316,47.27,76798.48,0.0,-0.02813,2e-05,5.15413]
[1779613751322,47.27,76798.55,0.0,-0.02813,2e-05,5.15375]
[1779613757328,47.27,76798.07,0.0,-0.02813,2e-05,5.15475]
[1779613762333,47.27,76798.13,0.0,-0.02813,2e-05,5.15442]
[1779613767338,47.27,76802.08,0.0,-0.02806,2e-05,5.14426]
[1779613772343,47.27,76803.19,0.0,-0.02803,2e-05,5.1393]
[1779613778350,47.27,76804.52,0.0,-0.02801,2e-05,5.13592]
[1779613784343,47.27,76804.16,0.0,-0.02802,2e-05,5.13679]
[1779613789361,47.27,76803.18,0.0,-0.02803,2e-05,5.13925]
[1779613795367,47.27,76805.64,0.0,-0.02799,2e-05,5.13297]
[1779613800372,47.27,76807.11,0.0,-0.02797,2e-05,5.12931]
[1779613805377,47.27,76806.15,0.0,-0.02798,2e-05,5.13176]
[1779613810382,47.27,76811.32,0.0,-0.02789,2e-05,5.11875]
[1779613815394,47.27,76815.54,0.0,-0.02782,2e-05,5.10826]
[1779613820400,47.27,76822.24,0.0,-0.02771,2e-05,5.09168]
[1779613825405,47.27,76822.51,0.0,-0.02771,2e-05,5.09137]
[1779613831411,47.27,76822.83,0.0,-0.0277,2e-05,5.08895]
[1779613836416,47.27,76823.74,0.0,-0.02768,2e-05,5.08705]
[1779613841421,47.27,76825.23,0.0,-0.02766,2e-05,5.08371]
[1779613846426,47.27,76826.01,0.0,-0.02765,2e-05,5.08219]
[1779613851431,47.28,76825.76,0.0,-0.02766,2e-05,5.08323]
[1779613855410,47.28,76828.58,0.0,-0.02761,2e-05,5.07643]
[1779613855445,47.28,76827.61,0.0,-0.02763,2e-05,5.07895]
[1779613855567,47.28,76827.61,0.0,-0.02763,2e-05,5.07895]
[1779613855603,47.28,76827.61,0.0,-0.02763,2e-05,5.07895]
[1779613856446,47.28,76827.47,0.0,-0.02763,2e-05,5.07941]
[1779613856469,47.28,76827.47,0.0,-0.02763,2e-05,5.07941]
[1779613857447,47.28,76831.0,0.0,-0.02757,2e-05,5.07066]
[1779613859417,47.28,76832.53,0.0,-0.02755,2e-05,5.06692]
[1779613859449,47.28,76832.28,0.0,-0.02755,2e-05,5.06766]
[1779613862511,47.28,76831.76,0.0,-0.02757,2e-05,5.0693]
[1779613863453,47.28,76828.5,0.0,-0.02762,2e-05,5.07757]
[1779613868458,47.27,76823.72,0.0,-0.02769,2e-05,5.08792]
[1779613873463,47.27,76826.01,0.0,-0.02764,2e-05,5.08051]
[1779613878468,47.26,76826.5,0.0,-0.02762,2e-05,5.07719]
[1779613883472,47.26,76824.35,0.0,-0.02764,2e-05,5.08048]
[1779613888477,47.25,76823.29,0.0,-0.02765,2e-05,5.08151]
[1779613893482,47.26,76823.08,0.0,-0.02764,2e-05,5.08045]
[1779613898487,47.25,76824.1,0.0,-0.02762,2e-05,5.07732]
[1779613903492,47.25,76825.04,0.0,-0.0276,2e-05,5.07339]
[1779613908497,47.25,76824.26,0.0,-0.02761,2e-05,5.07585]
[1779613914503,47.25,76824.12,0.0,-0.02762,2e-05,5.07681]
[1779613920509,47.25,76824.21,0.0,-0.02762,2e-05,5.07716]
[1779613925609,47.26,76824.29,0.0,-0.02762,2e-05,5.07745]
[1779613931520,47.26,76824.27,0.0,-0.02763,2e-05,5.07806]
[1779613936525,47.26,76826.65,0.0,-0.02759,2e-05,5.07263]
[1779613941530,47.26,76824.8,0.0,-0.02763,2e-05,5.07778]
[1779613947536,47.26,76825.5,0.0,-0.02762,2e-05,5.0766]
[1779613952541,47.26,76825.61,0.0,-0.02761,2e-05,5.07476]
[1779613957546,47.26,76825.69,0.0,-0.02761,2e-05,5.07504]
[1779613962551,47.27,76825.77,0.0,-0.02761,2e-05,5.07535]
[1779613968557,47.27,76825.64,0.0,-0.02762,2e-05,5.07626]
[1779613975066,47.27,76825.58,0.0,-0.02762,2e-05,5.07708]
[1779613980569,47.27,76825.77,0.0,-0.02762,2e-05,5.0771]
[1779613986575,47.27,76825.82,0.0,-0.02763,2e-05,5.07753]
[1779613992581,47.27,76826.52,0.0,-0.02762,2e-05,5.07635]
[1779613997586,47.27,76826.01,0.0,-0.02763,2e-05,5.0781]
[1779614002591,47.28,76826.35,0.0,-0.02763,2e-05,5.07771]
[1779614007596,47.28,76826.16,0.0,-0.02763,2e-05,5.07866]
[1779614012939,47.28,76826.15,0.0,-0.02763,2e-05,5.07719]
[1779614018607,47.28,76826.42,0.0,-0.02763,2e-05,5.07698]
[1779614023612,47.28,76825.39,0.0,-0.02765,2e-05,5.08]
[1779614029618,47.28,76825.47,0.0,-0.02765,2e-05,5.08034]
[1779614035497,47.28,76825.5,0.0,-0.02765,2e-05,5.0808]
[1779614040629,47.28,76825.66,0.0,-0.02765,2e-05,5.08082]
[1779614046635,47.29,76825.77,0.0,-0.02765,2e-05,5.08109]
[1779614051641,47.29,76825.87,0.0,-0.02765,2e-05,5.08125]
[1779614056646,47.29,76825.67,0.0,-0.02766,2e-05,5.08217]
[1779614061651,47.29,76824.72,0.0,-0.02768,2e-05,5.08495]
[1779614066657,47.29,76824.66,0.0,-0.02768,2e-05,5.08551]
[1779614071663,47.29,76824.06,0.0,-0.02769,2e-05,5.08535]
[1779614076667,47.29,76824.4,0.0,-0.02768,2e-05,5.08489]
[1779614081672,47.29,76826.79,0.0,-0.02764,2e-05,5.07932]
[1779614087678,47.29,76826.72,0.0,-0.02765,2e-05,5.08001]
[1779614092683,47.3,76825.6,0.0,-0.02767,2e-05,5.08325]
[1779614097688,47.3,76825.62,0.0,-0.02767,2e-05,5.08361]
[1779614102693,47.3,76825.97,0.0,-0.02767,2e-05,5.08312]
[1779614107698,47.3,76824.49,0.0,-0.0277,2e-05,5.08721]
[1779614112703,47.3,76824.47,0.0,-0.0277,2e-05,5.08761]
[1779614118709,47.3,76825.92,0.0,-0.02767,2e-05,5.08239]
[1779614123713,47.29,76825.61,0.0,-0.02766,2e-05,5.08106]
[1779614128720,47.28,76835.14,0.0,-0.02748,2e-05,5.05523]
[1779614133725,47.28,76838.14,0.0,-0.02741,2e-05,5.04378]
[1779614138730,47.27,76837.76,0.0,-0.02741,2e-05,5.04293]
[1779614143735,47.27,76832.99,0.0,-0.02747,2e-05,5.05303]
[1779614148740,47.27,76832.08,0.0,-0.02748,2e-05,5.0534]
[1779614153745,47.26,76831.33,0.0,-0.02748,2e-05,5.05337]
[1779614158750,47.26,76832.38,0.0,-0.02745,2e-05,5.04888]
[1779614163755,47.25,76831.48,0.0,-0.02745,2e-05,5.04928]
[1779614168760,47.25,76829.67,0.0,-0.02747,2e-05,5.05194]
[1779614173764,47.24,76829.06,0.0,-0.02747,2e-05,5.05159]
[1779614178769,47.24,76830.17,0.0,-0.02744,2e-05,5.04697]
[1779614182380,47.23,76829.65,0.0,-0.02744,2e-05,5.04717]
[1779614182521,47.23,76829.65,0.0,-0.02744,2e-05,5.04717]
[1779614182529,47.23,76829.65,0.0,-0.02743,2e-05,5.0468]
[1779614185416,47.23,76829.35,0.0,-0.02743,2e-05,5.04684]
[1779614185599,47.23,76829.35,0.0,-0.02743,2e-05,5.04647]
[1779614191782,47.22,76828.83,0.0,-0.02742,2e-05,5.04356]
[1779614198236,47.22,76828.27,0.0,-0.02741,2e-05,5.04246]
[1779614203794,47.21,76827.98,0.0,-0.0274,2e-05,5.04141]
[1779614208799,47.21,76827.99,0.0,-0.02739,2e-05,5.03961]
[1779614213804,47.2,76828.03,0.0,-0.02738,2e-05,5.03776]
[1779614218809,47.2,76823.8,0.0,-0.02744,2e-05,5.04662]
[1779614223814,47.19,76823.3,0.0,-0.02743,2e-05,5.04605]
[1779614228819,47.19,76823.21,0.0,-0.02742,2e-05,5.0445]
[1779614233824,47.18,76823.1,0.0,-0.02742,2e-05,5.04302]
[1779614238829,47.18,76823.61,0.0,-0.0274,2e-05,5.04]
[1779614243834,47.18,76824.06,0.0,-0.02738,2e-05,5.03714]
[1779614249840,47.17,76824.68,0.0,-0.02735,2e-05,5.03356]
[1779614254845,47.17,76824.94,0.0,-0.02733,2e-05,5.02922]
[1779614259850,47.16,76825.02,0.0,-0.02732,2e-05,5.02738]
[1779614265856,47.16,76825.41,0.0,-0.0273,2e-05,5.0245]
[1779614271862,47.15,76825.4,0.0,-0.02728,2e-05,5.02262]
[1779614277189,47.15,76825.74,0.0,-0.02727,2e-05,5.01991]
[1779614282873,47.14,76825.86,0.0,-0.02725,2e-05,5.01808]
[1779614287878,47.14,76824.27,0.0,-0.02727,2e-05,5.02053]
[1779614292884,47.14,76823.14,0.0,-0.02728,2e-05,5.02178]
[1779614299891,47.13,76823.5,0.0,-0.02726,2e-05,5.01874]
[1779614304896,47.13,76823.48,0.0,-0.02725,2e-05,5.01727]
[1779614310509,47.12,76823.51,0.0,-0.02724,2e-05,5.0163]
[1779614316907,47.12,76823.89,0.0,-0.02721,2e-05,5.01066]
[1779614321912,47.11,76824.02,0.0,-0.0272,2e-05,5.00888]
[1779614326917,47.11,76824.36,0.0,-0.02718,2e-05,5.00663]
[1779614332923,47.1,76824.29,0.0,-0.02717,2e-05,5.00514]
[1779614339221,47.1,76823.68,0.0,-0.02718,2e-05,5.00675]
[1779614344935,47.1,76820.47,0.0,-0.02724,2e-05,5.01485]
[1779614349940,47.11,76820.67,0.0,-0.02724,2e-05,5.01541]
[1779614354945,47.11,76820.41,0.0,-0.02725,2e-05,5.01716]
[1779614359950,47.11,76822.5,0.0,-0.02723,2e-05,5.01302]
[1779614364957,47.12,76822.64,0.0,-0.02723,2e-05,5.01377]
[1779614369962,47.12,76818.56,0.0,-0.02731,2e-05,5.02504]
[1779614374967,47.12,76818.66,0.0,-0.0273,2e-05,5.02377]
[1779614379972,47.12,76822.44,0.0,-0.02724,2e-05,5.01534]
[1779614384977,47.13,76822.48,0.0,-0.02725,2e-05,5.01631]
[1779614389982,47.13,76824.68,0.0,-0.02722,2e-05,5.01192]
[1779614394987,47.13,76828.73,0.0,-0.02716,2e-05,5.00298]
[1779614399992,47.14,76828.85,0.0,-0.02717,2e-05,5.00384]
[1779614404997,47.14,76828.2,0.0,-0.02718,2e-05,5.00661]
[1779614410002,47.14,76824.52,0.0,-0.02725,2e-05,5.01687]
[1779614415007,47.14,76825.54,0.0,-0.02724,2e-05,5.01537]
[1779614420019,47.15,76825.79,0.0,-0.02725,2e-05,5.01581]
[1779614425024,47.15,76826.08,0.0,-0.02725,2e-05,5.01612]
[1779614430029,47.15,76826.16,0.0,-0.02725,2e-05,5.01698]
[1779614435034,47.16,76826.12,0.0,-0.02725,2e-05,5.0161]
[1779614441040,47.16,76826.19,0.0,-0.02726,2e-05,5.01716]
[1779614446045,47.16,76824.38,0.0,-0.02729,2e-05,5.0227]
[1779614451051,47.16,76823.44,0.0,-0.02732,2e-05,5.02603]
[1779614456056,47.17,76823.47,0.0,-0.02732,2e-05,5.02691]
[1779614461062,47.17,76823.41,0.0,-0.02733,2e-05,5.028]
[1779614467068,47.17,76823.66,0.0,-0.02733,2e-05,5.0285]
[1779614472073,47.17,76823.69,0.0,-0.02734,2e-05,5.02936]
[1779614478079,47.18,76824.0,0.0,-0.02734,2e-05,5.02968]
[1779614483086,47.18,76824.49,0.0,-0.02734,2e-05,5.02938]
[1779614488091,47.18,76824.98,0.0,-0.02734,2e-05,5.02908]
[1779614494097,47.18,76826.01,0.0,-0.02731,2e-05,5.02557]
[1779614500103,47.19,76827.29,0.0,-0.0273,2e-05,5.02353]
[1779614505108,47.19,76828.2,0.0,-0.02729,2e-05,5.02222]
[1779614510113,47.19,76828.06,0.0,-0.0273,2e-05,5.02354]
[1779614515118,47.2,76827.91,0.0,-0.02731,2e-05,5.02487]
[1779614520123,47.2,76830.36,0.0,-0.02727,2e-05,5.01923]
[1779614525128,47.2,76833.71,0.0,-0.02722,2e-05,5.01187]
[1779614530133,47.2,76833.3,0.0,-0.02723,2e-05,5.01293]
[1779614535138,47.2,76835.25,0.0,-0.0272,2e-05,5.00862]
[1779614540156,47.2,76838.56,0.0,-0.02714,2e-05,4.99891]
[1779614543383,47.19,76841.5,0.0,-0.02708,2e-05,4.9908]
[1779614543455,47.19,76841.5,0.0,-0.02708,2e-05,4.9908]
[1779614543458,47.19,76841.5,0.0,-0.02708,2e-05,4.9908]
[1779614543899,47.19,76841.5,0.0,-0.02708,2e-05,4.9908]
[1779614543971,47.19,76841.5,0.0,-0.02708,2e-05,4.99054]
[1779614547062,47.19,76845.75,0.0,-0.02701,2e-05,4.97949]
[1779614547126,47.19,76845.75,0.0,-0.027,2e-05,4.97924]
[1779614548162,47.19,76845.75,0.0,-0.027,2e-05,4.97924]
[1779614548164,47.19,76846.25,0.0,-0.027,2e-05,4.97776]
[1779614553169,47.19,76845.86,0.0,-0.02698,2e-05,4.97549]
[1779614558174,47.19,76850.59,0.0,-0.0269,2e-05,4.96265]
[1779614563179,47.18,76851.98,0.0,-0.02687,2e-05,4.95816]
[1779614568184,47.18,76861.53,0.0,-0.02671,2e-05,4.93368]
[1779614573189,47.18,76863.69,0.0,-0.02666,2e-05,4.92756]
[1779614578194,47.18,76864.24,0.0,-0.02665,2e-05,4.92544]
[1779614583199,47.17,76870.96,0.0,-0.02654,2e-05,4.90822]
[1779614588831,47.17,76869.58,0.0,-0.02656,2e-05,4.91112]
[1779614594210,47.18,76878.9,0.0,-0.02642,2e-05,4.89099]
[1779614599214,47.19,76877.53,0.0,-0.02646,2e-05,4.8964]
[1779614599836,47.19,76877.53,0.0,-0.02646,2e-05,4.8964]
[1779614599895,47.19,76877.53,0.0,-0.02646,2e-05,4.8964]
[1779614600087,47.19,76877.53,0.0,-0.02646,2e-05,4.8964]
[1779614600170,47.19,76877.53,0.0,-0.02646,2e-05,4.8964]
[1779614600215,47.19,76878.45,0.0,-0.02644,2e-05,4.89404]
[1779614600848,47.19,76878.45,0.0,-0.02644,2e-05,4.89404]
[1779614601216,47.19,76878.65,0.0,-0.02644,2e-05,4.89344]
[1779614601832,47.19,76878.65,0.0,-0.02644,2e-05,4.89344]
[1779614602217,47.18,76879.26,0.0,-0.02643,2e-05,4.89186]
[1779614607222,47.18,76879.63,0.0,-0.02642,2e-05,4.89049]
[1779614610389,47.18,76880.06,0.0,-0.02641,2e-05,4.88915]
[1779614610465,47.18,76880.06,0.0,-0.02641,2e-05,4.88915]
[1779614610473,47.18,76880.06,0.0,-0.02641,2e-05,4.88915]
[1779614610484,47.18,76880.06,0.0,-0.02641,2e-05,4.88906]
[1779614612379,47.18,76879.24,0.0,-0.02641,2e-05,4.88898]
[1779614612563,47.18,76879.24,0.0,-0.02641,2e-05,4.88889]
[1779614614469,47.18,76879.18,0.0,-0.02641,2e-05,4.88895]
[1779614614545,47.18,76879.18,0.0,-0.02641,2e-05,4.88895]
[1779614614548,47.18,76879.18,0.0,-0.02641,2e-05,4.88895]
[1779614614632,47.18,76879.18,0.0,-0.02641,2e-05,4.88886]
[1779614617458,47.18,76879.13,0.0,-0.02641,2e-05,4.8888]
[1779614617750,47.18,76879.13,0.0,-0.02641,2e-05,4.8888]
[1779614617775,47.18,76879.13,0.0,-0.02641,2e-05,4.8888]
[1779614618616,47.18,76879.13,0.0,-0.02641,2e-05,4.88871]
[1779614619179,47.18,76879.13,0.0,-0.02641,2e-05,4.88862]
[1779614621314,47.18,76878.61,0.0,-0.02642,2e-05,4.88968]
[1779614622199,47.18,76878.61,0.0,-0.02642,2e-05,4.88959]
[1779614627235,47.18,76878.27,0.0,-0.02642,2e-05,4.88998]
[1779614632247,47.18,76878.01,0.0,-0.02642,2e-05,4.89015]
[1779614637252,47.18,76875.0,0.0,-0.02647,2e-05,4.89702]
[1779614642257,47.17,76874.97,0.0,-0.02646,2e-05,4.89657]
[1779614647262,47.17,76876.63,0.0,-0.02643,2e-05,4.89202]
[1779614652267,47.17,76875.87,0.0,-0.02644,2e-05,4.8939]
[1779614657272,47.17,76872.99,0.0,-0.02649,2e-05,4.90043]
[1779614662277,47.17,76867.78,0.0,-0.02657,2e-05,4.91314]
[1779614667282,47.18,76867.88,0.0,-0.02658,2e-05,4.91479]
[1779614672287,47.18,76867.27,0.0,-0.02658,2e-05,4.91361]
[1779614677292,47.17,76865.84,0.0,-0.0266,2e-05,4.91645]
[1779614685300,47.17,76866.19,0.0,-0.02659,2e-05,4.91452]
[1779614685353,47.17,76866.19,0.0,-0.02659,2e-05,4.91452]
[1779614685502,47.17,76866.19,0.0,-0.02659,2e-05,4.91452]
[1779614686301,47.17,76866.22,0.0,-0.02658,2e-05,4.9143]
[1779614687305,47.17,76886.91,0.0,-0.02625,2e-05,4.86358]
[1779614688173,47.17,76886.91,0.0,-0.02625,2e-05,4.86358]
[1779614688249,47.17,76886.91,0.0,-0.02625,2e-05,4.8636]
[1779614693311,47.17,76901.51,0.0,-0.02601,2e-05,4.82816]
[1779614698316,47.17,76901.82,0.0,-0.02601,2e-05,4.82749]
[1779614704322,47.17,76895.69,0.0,-0.02611,2e-05,4.84243]
[1779614710220,47.17,76896.54,0.0,-0.02609,2e-05,4.8403]
[1779614712762,47.17,76897.11,0.0,-0.02608,2e-05,4.83892]
[1779614712790,47.17,76897.11,0.0,-0.02608,2e-05,4.83892]
[1779614712791,47.17,76897.11,0.0,-0.02608,2e-05,4.83892]
[1779614713331,47.17,76895.89,0.0,-0.0261,2e-05,4.84187]
[1779614718177,47.17,76884.64,0.0,-0.02628,2e-05,4.86911]
[1779614718338,47.17,76883.67,0.0,-0.0263,2e-05,4.87142]
[1779614723343,47.17,76865.67,0.0,-0.02659,2e-05,4.91506]
[1779614728348,47.17,76858.07,0.0,-0.02671,2e-05,4.93298]
[1779614733353,47.16,76848.72,0.0,-0.02684,2e-05,4.95305]
[1779614738358,47.16,76843.52,0.0,-0.02692,2e-05,4.96491]
[1779614743363,47.16,76839.63,0.0,-0.02698,2e-05,4.97341]
[1779614748368,47.16,76839.48,0.0,-0.02698,2e-05,4.97263]
[1779614754374,47.15,76839.59,0.0,-0.02697,2e-05,4.97098]
[1779614760314,47.15,76838.08,0.0,-0.02698,2e-05,4.97332]
[1779614765347,47.15,76838.44,0.0,-0.02697,2e-05,4.9713]
[1779614770390,47.14,76839.06,0.0,-0.02695,2e-05,4.96863]
[1779614775395,47.14,76839.8,0.0,-0.02693,2e-05,4.96568]
[1779614780400,47.14,76840.13,0.0,-0.02692,2e-05,4.96381]
[1779614785405,47.13,76840.16,0.0,-0.02691,2e-05,4.96265]
[1779614790410,47.13,76838.95,0.0,-0.02692,2e-05,4.96459]
[1779614795417,47.13,76837.83,0.0,-0.02693,2e-05,4.96427]
[1779614800422,47.12,76829.55,0.0,-0.02705,2e-05,4.98364]
[1779614805427,47.12,76828.15,0.0,-0.02707,2e-05,4.98586]
[1779614810931,47.12,76827.22,0.0,-0.02708,2e-05,4.98666]
[1779614816441,47.11,76826.78,0.0,-0.02707,2e-05,4.9865]
[1779614822447,47.11,76826.44,0.0,-0.02707,2e-05,4.98584]
[1779614827452,47.11,76826.19,0.0,-0.02707,2e-05,4.98523]
[1779614832457,47.1,76823.94,0.0,-0.0271,2e-05,4.98957]
[1779614837462,47.1,76828.93,0.0,-0.027,2e-05,4.97595]
[1779614842467,47.1,76828.22,0.0,-0.02701,2e-05,4.97656]
[1779614847472,47.09,76828.69,0.0,-0.02699,2e-05,4.97426]
[1779614852477,47.09,76834.45,0.0,-0.02688,2e-05,4.95692]
[1779614857482,47.09,76833.16,0.0,-0.0269,2e-05,4.95912]
[1779614862487,47.09,76832.1,0.0,-0.02691,2e-05,4.96075]
[1779614867492,47.08,76832.66,0.0,-0.02689,2e-05,4.95833]
[1779614873498,47.08,76833.77,0.0,-0.02687,2e-05,4.95442]
[1779614878502,47.08,76837.37,0.0,-0.0268,2e-05,4.94458]
[1779614883507,47.08,76838.37,0.0,-0.02678,2e-05,4.94125]
[1779614888512,47.08,76837.51,0.0,-0.02679,2e-05,4.94357]
[1779614893517,47.08,76838.11,0.0,-0.02679,2e-05,4.94378]
[1779614898522,47.09,76838.69,0.0,-0.0268,2e-05,4.94401]
[1779614903527,47.09,76838.27,0.0,-0.02681,2e-05,4.94673]
[1779614909533,47.1,76838.79,0.0,-0.02682,2e-05,4.94745]
[1779614914538,47.1,76828.8,0.0,-0.02698,2e-05,4.9717]
[1779614919543,47.1,76826.95,0.0,-0.02702,2e-05,4.97769]
[1779614924547,47.11,76827.55,0.0,-0.02702,2e-05,4.97759]
[1779614930521,47.11,76827.45,0.0,-0.02703,2e-05,4.97948]
[1779614935560,47.11,76832.41,0.0,-0.02696,2e-05,4.96862]
[1779614940564,47.12,76832.38,0.0,-0.02697,2e-05,4.97014]
[1779614945569,47.12,76831.77,0.0,-0.02699,2e-05,4.97308]
[1779614950574,47.13,76827.85,0.0,-0.02706,2e-05,4.98414]
[1779614955579,47.13,76837.92,0.0,-0.02691,2e-05,4.96059]
[1779614960584,47.13,76838.13,0.0,-0.02691,2e-05,4.96158]
[1779614965589,47.14,76843.86,0.0,-0.02683,2e-05,4.94894]
[1779614970594,47.14,76846.14,0.0,-0.0268,2e-05,4.94494]
[1779614975599,47.15,76846.52,0.0,-0.0268,2e-05,4.94365]
[1779614980604,47.15,76852.65,0.0,-0.02671,2e-05,4.93027]
[1779614985609,47.16,76861.65,0.0,-0.02657,2e-05,4.90993]
[1779614990614,47.16,76863.38,0.0,-0.02656,2e-05,4.90766]
[1779614994947,47.16,76862.97,0.0,-0.02657,2e-05,4.91019]
[1779614995069,47.16,76862.97,0.0,-0.02657,2e-05,4.91019]
[1779614995130,47.16,76862.97,0.0,-0.02657,2e-05,4.91019]
[1779614995215,47.16,76862.97,0.0,-0.02657,2e-05,4.91019]
[1779614995246,47.16,76862.97,0.0,-0.02657,2e-05,4.91019]
[1779614996621,47.17,76881.99,0.0,-0.02627,2e-05,4.86446]
[1779614996943,47.17,76881.99,0.0,-0.02627,2e-05,4.86446]
[1779614997622,47.17,76901.1,0.0,-0.02596,2e-05,4.81851]
[1779615001627,47.17,76884.87,0.0,-0.02622,2e-05,4.85787]
[1779615006632,47.17,76884.53,0.0,-0.02623,2e-05,4.85852]
[1779615011637,47.17,76882.96,0.0,-0.02625,2e-05,4.86212]
[1779615018141,47.17,76882.32,0.0,-0.02626,2e-05,4.86342]
[1779615023649,47.17,76881.88,0.0,-0.02627,2e-05,4.86418]
[1779615025651,47.17,76866.7,0.0,-0.02651,2e-05,4.90116]
[1779615030658,47.16,76864.33,0.0,-0.02655,2e-05,4.9064]
[1779615036664,47.16,76862.98,0.0,-0.02655,2e-05,4.90698]
[1779615041669,47.16,76862.18,0.0,-0.02656,2e-05,4.90834]
[1779615046674,47.16,76860.97,0.0,-0.02658,2e-05,4.91069]
[1779615051679,47.16,76860.66,0.0,-0.02658,2e-05,4.91081]
[1779615057685,47.15,76860.48,0.0,-0.02658,2e-05,4.9105]
[1779615062685,47.15,76859.58,0.0,-0.02659,2e-05,4.91209]
[1779615067695,47.15,76849.47,0.0,-0.02675,2e-05,4.9362]
[1779615072700,47.15,76842.71,0.0,-0.02685,2e-05,4.95199]
[1779615077705,47.15,76842.29,0.0,-0.02686,2e-05,4.95204]
[1779615082710,47.14,76842.61,0.0,-0.02684,2e-05,4.95027]
[1779615088716,47.14,76842.3,0.0,-0.02684,2e-05,4.94989]
[1779615093721,47.14,76842.02,0.0,-0.02683,2e-05,4.94761]
[1779615099727,47.14,76840.63,0.0,-0.02685,2e-05,4.94993]
[1779615104732,47.13,76840.66,0.0,-0.02684,2e-05,4.9489]
[1779615109737,47.13,76841.17,0.0,-0.02682,2e-05,4.94669]
[1779615114742,47.13,76840.71,0.0,-0.02683,2e-05,4.9469]
[1779615119747,47.13,76840.69,0.0,-0.02682,2e-05,4.94604]
[1779615124752,47.12,76840.72,0.0,-0.02681,2e-05,4.94504]
[1779615129757,47.12,76840.73,0.0,-0.02681,2e-05,4.94412]
[1779615134762,47.12,76840.98,0.0,-0.0268,2e-05,4.9426]
[1779615139767,47.12,76840.96,0.0,-0.02679,2e-05,4.94177]
[1779615144772,47.11,76840.89,0.0,-0.02679,2e-05,4.94106]
[1779615149777,47.11,76837.83,0.0,-0.02683,2e-05,4.94772]
[1779615154782,47.11,76838.02,0.0,-0.02681,2e-05,4.94435]
[1779615159787,47.11,76838.67,0.0,-0.0268,2e-05,4.94184]
[1779615166794,47.1,76839.41,0.0,-0.02678,2e-05,4.9388]
[1779615172800,47.1,76839.73,0.0,-0.02676,2e-05,4.93702]
[1779615177805,47.1,76839.85,0.0,-0.02676,2e-05,4.93591]
[1779615182810,47.1,76840.27,0.0,-0.02674,2e-05,4.93405]
[1779615188816,47.09,76840.28,0.0,-0.02674,2e-05,4.93307]
[1779615194822,47.09,76840.52,0.0,-0.02673,2e-05,4.93153]
[1779615199827,47.09,76838.14,0.0,-0.02676,2e-05,4.93664]
[1779615204832,47.09,76836.49,0.0,-0.02678,2e-05,4.93988]
[1779615209837,47.09,76837.11,0.0,-0.02677,2e-05,4.93751]
[1779615214842,47.08,76837.87,0.0,-0.02674,2e-05,4.93283]
[1779615219847,47.08,76836.16,0.0,-0.02676,2e-05,4.93627]
[1779615224852,47.08,76836.2,0.0,-0.02676,2e-05,4.93535]
[1779615229857,47.08,76836.6,0.0,-0.02675,2e-05,4.93358]
[1779615234862,47.07,76836.79,0.0,-0.02674,2e-05,4.93232]
[1779615239867,47.07,76836.6,0.0,-0.02674,2e-05,4.93203]
[1779615244872,47.07,76841.49,0.0,-0.02665,2e-05,4.9192]
[1779615249879,47.07,76842.34,0.0,-0.02663,2e-05,4.91646]
[1779615255885,47.08,76848.86,0.0,-0.02654,2e-05,4.90283]
[1779615260890,47.08,76849.44,0.0,-0.02655,2e-05,4.90342]
[1779615266888,47.09,76849.83,0.0,-0.02655,2e-05,4.90488]
[1779615271901,47.09,76851.39,0.0,-0.02653,2e-05,4.90106]
[1779615276906,47.1,76851.81,0.0,-0.02654,2e-05,4.90204]
[1779615281911,47.1,76853.16,0.0,-0.02653,2e-05,4.90074]
[1779615286916,47.11,76852.33,0.0,-0.02656,2e-05,4.90479]
[1779615291923,47.11,76856.25,0.0,-0.0265,2e-05,4.89717]
[1779615296928,47.12,76858.8,0.0,-0.02647,2e-05,4.89245]
[1779615301934,47.12,76858.51,0.0,-0.02647,2e-05,4.8927]
[1779615306939,47.12,76858.46,0.0,-0.02647,2e-05,4.89236]
[1779615311944,47.11,76858.38,0.0,-0.02647,2e-05,4.8921]
[1779615316949,47.11,76860.34,0.0,-0.02644,2e-05,4.88683]
[1779615321954,47.11,76864.39,0.0,-0.02637,2e-05,4.87652]
[1779615327960,47.11,76869.65,0.0,-0.02628,2e-05,4.86339]
[1779615332965,47.11,76873.83,0.0,-0.0262,2e-05,4.85106]
[1779615339972,47.11,76875.2,0.0,-0.02618,2e-05,4.84758]
[1779615345438,47.11,76875.86,0.0,-0.02617,2e-05,4.84592]
[1779615350982,47.11,76876.05,0.0,-0.02616,2e-05,4.84537]
[1779615357523,47.11,76876.05,0.0,-0.02616,2e-05,4.84532]
[1779615362994,47.11,76876.35,0.0,-0.02616,2e-05,4.84451]
[1779615367999,47.11,76878.85,0.0,-0.02612,2e-05,4.83839]
[1779615373004,47.11,76878.73,0.0,-0.02612,2e-05,4.83869]
[1779615378009,47.11,76879.24,0.0,-0.02611,2e-05,4.83745]
[1779615383014,47.11,76881.44,0.0,-0.02608,2e-05,4.83213]
[1779615388019,47.11,76880.87,0.0,-0.02609,2e-05,4.83356]
[1779615393024,47.11,76881.02,0.0,-0.02607,2e-05,4.83123]
[1779615398030,47.11,76880.32,0.0,-0.02609,2e-05,4.83301]
[1779615403035,47.11,76881.59,0.0,-0.02607,2e-05,4.82998]
[1779615408044,47.11,76883.62,0.0,-0.02603,2e-05,4.82514]
[1779615413049,47.11,76884.55,0.0,-0.02602,2e-05,4.82301]
[1779615418054,47.11,76885.5,0.0,-0.02601,2e-05,4.82084]
[1779615423059,47.11,76890.77,0.0,-0.02592,2e-05,4.80824]
[1779615428064,47.11,76898.0,0.0,-0.02581,2e-05,4.79109]
[1779615434061,47.11,76899.11,0.0,-0.02579,2e-05,4.78889]
[1779615439074,47.11,76899.94,0.0,-0.02578,2e-05,4.78725]
[1779615444079,47.12,76901.14,0.0,-0.02577,2e-05,4.78479]
[1779615449084,47.12,76902.18,0.0,-0.02575,2e-05,4.78276]
[1779615454089,47.12,76905.5,0.0,-0.02569,2e-05,4.77326]
[1779615459094,47.12,76906.44,0.0,-0.02568,2e-05,4.77155]
[1779615464099,47.12,76906.22,0.0,-0.02569,2e-05,4.77266]
[1779615469104,47.12,76906.06,0.0,-0.0257,2e-05,4.77358]
[1779615474109,47.12,76904.79,0.0,-0.02572,2e-05,4.77718]
[1779615479114,47.13,76904.21,0.0,-0.02573,2e-05,4.77908]
[1779615484119,47.13,76903.57,0.0,-0.02574,2e-05,4.7811]
[1779615488204,47.13,76903.01,0.0,-0.02576,2e-05,4.78284]
[1779615489127,47.13,76902.93,0.0,-0.02576,2e-05,4.78313]
[1779615490128,47.13,76926.31,0.0,-0.02539,2e-05,4.72712]
[1779615492636,47.13,76930.17,0.0,-0.02533,2e-05,4.7183]
[1779615493131,47.13,76930.3,0.0,-0.02533,2e-05,4.71819]
[1779615498136,47.13,76931.13,0.0,-0.02532,2e-05,4.71721]
[1779615503141,47.14,76931.34,0.0,-0.02533,2e-05,4.71771]
[1779615508146,47.14,76933.89,0.0,-0.02529,2e-05,4.71264]
[1779615513151,47.14,76938.21,0.0,-0.02522,2e-05,4.70148]
[1779615518156,47.14,76942.68,0.0,-0.02516,2e-05,4.692]
[1779615523161,47.15,76951.98,0.0,-0.02502,2e-05,4.67124]
[1779615528166,47.15,76948.88,0.0,-0.02508,2e-05,4.67996]
[1779615532449,47.15,76952.67,0.0,-0.02503,2e-05,4.67204]
[1779615532537,47.15,76952.67,0.0,-0.02503,2e-05,4.67204]
[1779615532874,47.15,76952.67,0.0,-0.02503,2e-05,4.67204]
[1779615533174,47.16,76952.11,0.0,-0.02504,2e-05,4.67365]
[1779615534302,47.16,76960.66,0.0,-0.02491,2e-05,4.65373]
[1779615535176,47.16,76965.11,0.0,-0.02484,2e-05,4.64355]
[1779615540185,47.16,76960.92,0.0,-0.02492,2e-05,4.655]
[1779615545190,47.17,76970.61,0.0,-0.02478,2e-05,4.63383]
[1779615550195,47.17,76957.83,0.0,-0.02498,2e-05,4.66551]
[1779615555200,47.17,76949.63,0.0,-0.02512,2e-05,4.68624]
[1779615558207,47.18,76924.23,0.0,-0.02552,2e-05,4.74749]
[1779615560433,47.18,76916.06,0.0,-0.02565,2e-05,4.76734]
[1779615560452,47.18,76916.06,0.0,-0.02565,2e-05,4.76734]
[1779615561210,47.18,76912.27,0.0,-0.02571,2e-05,4.77655]
[1779615566215,47.18,76904.94,0.0,-0.02583,2e-05,4.79463]
[1779615570360,47.18,76894.04,0.0,-0.02601,2e-05,4.82118]
[1779615571220,47.18,76893.37,0.0,-0.02601,2e-05,4.82081]
[1779615576224,47.18,76893.64,0.0,-0.02601,2e-05,4.82028]
[1779615581948,47.18,76894.47,0.0,-0.02599,2e-05,4.81839]
[1779615587235,47.18,76894.86,0.0,-0.02599,2e-05,4.8176]
[1779615593241,47.18,76900.39,0.0,-0.0259,2e-05,4.80447]
[1779615599236,47.18,76900.99,0.0,-0.02589,2e-05,4.80333]
[1779615604252,47.18,76908.3,0.0,-0.02578,2e-05,4.78606]
[1779615609257,47.18,76908.36,0.0,-0.02578,2e-05,4.78631]
[1779615614263,47.18,76909.01,0.0,-0.02577,2e-05,4.78514]
[1779615619268,47.18,76909.1,0.0,-0.02578,2e-05,4.78533]
[1779615624273,47.19,76909.23,0.0,-0.02578,2e-05,4.78544]
[1779615629278,47.19,76910.8,0.0,-0.02575,2e-05,4.78209]
[1779615634283,47.19,76910.9,0.0,-0.02574,2e-05,4.7803]
[1779615639288,47.19,76910.72,0.0,-0.02575,2e-05,4.78117]
[1779615644293,47.19,76911.38,0.0,-0.02574,2e-05,4.78004]
[1779615649298,47.19,76904.25,0.0,-0.02586,2e-05,4.79752]
[1779615655304,47.19,76904.28,0.0,-0.02586,2e-05,4.7978]
[1779615660308,47.19,76906.64,0.0,-0.02582,2e-05,4.7924]
[1779615665321,47.19,76906.69,0.0,-0.02583,2e-05,4.79265]
[1779615672328,47.2,76906.32,0.0,-0.02583,2e-05,4.794]
[1779615676332,47.2,76886.11,0.0,-0.02616,2e-05,4.84317]
[1779615681337,47.2,76885.74,0.0,-0.02617,2e-05,4.84397]
[1779615686342,47.2,76885.07,0.0,-0.02618,2e-05,4.8455]
[1779615691347,47.19,76886.34,0.0,-0.02614,2e-05,4.84031]
[1779615696352,47.19,76886.8,0.0,-0.02614,2e-05,4.83914]
[1779615701357,47.19,76887.42,0.0,-0.02613,2e-05,4.83756]
[1779615706362,47.2,76887.33,0.0,-0.02613,2e-05,4.83825]
[1779615712368,47.2,76887.31,0.0,-0.02613,2e-05,4.83825]
[1779615718374,47.2,76882.98,0.0,-0.0262,2e-05,4.84865]
[1779615723379,47.19,76881.21,0.0,-0.02623,2e-05,4.85281]
[1779615728384,47.19,76880.62,0.0,-0.02624,2e-05,4.85407]
[1779615729385,47.19,76900.28,0.0,-0.02592,2e-05,4.80637]
[1779615734390,47.2,76905.8,0.0,-0.02583,2e-05,4.79333]
[1779615739395,47.2,76906.04,0.0,-0.02583,2e-05,4.7931]
[1779615744400,47.2,76904.99,0.0,-0.02585,2e-05,4.79596]
[1779615749405,47.2,76905.11,0.0,-0.02585,2e-05,4.79595]
[1779615755410,47.2,76904.98,0.0,-0.02584,2e-05,4.79468]
[1779615760415,47.2,76905.14,0.0,-0.02584,2e-05,4.7946]
[1779615766414,47.2,76905.24,0.0,-0.02585,2e-05,4.79475]
[1779615771428,47.2,76905.14,0.0,-0.02585,2e-05,4.79531]
[1779615776433,47.2,76905.2,0.0,-0.02585,2e-05,4.79549]
[1779615781438,47.2,76904.16,0.0,-0.02587,2e-05,4.79829]
[1779615785762,47.2,76904.56,0.0,-0.02586,2e-05,4.79754]
[1779615785802,47.2,76904.56,0.0,-0.02586,2e-05,4.79754]
[1779615785805,47.2,76904.56,0.0,-0.02586,2e-05,4.79754]
[1779615786443,47.2,76904.06,0.0,-0.02587,2e-05,4.79881]
[1779615787884,47.2,76904.08,0.0,-0.02587,2e-05,4.79883]
[1779615788445,47.2,76900.97,0.0,-0.02592,2e-05,4.80639]
[1779615793450,47.2,76901.0,0.0,-0.02592,2e-05,4.80652]
[1779615799456,47.21,76900.47,0.0,-0.02593,2e-05,4.80805]
[1779615800632,47.21,76900.68,0.0,-0.02593,2e-05,4.80758]
[1779615800715,47.21,76900.68,0.0,-0.02593,2e-05,4.80758]
[1779615800834,47.21,76900.68,0.0,-0.02593,2e-05,4.80758]
[1779615801457,47.21,76900.91,0.0,-0.02593,2e-05,4.80705]
[1779615803459,47.21,76917.08,0.0,-0.02567,2e-05,4.76821]
[1779615804062,47.21,76917.08,0.0,-0.02567,2e-05,4.76821]
[1779615804460,47.21,76914.34,0.0,-0.02571,2e-05,4.77492]
[1779615809465,47.21,76914.16,0.0,-0.02572,2e-05,4.77582]
[1779615812148,47.21,76913.27,0.0,-0.02573,2e-05,4.77805]
[1779615812262,47.21,76913.27,0.0,-0.02573,2e-05,4.77624]
[1779615817473,47.21,76911.52,0.0,-0.02576,2e-05,4.78089]
[1779615822478,47.21,76912.09,0.0,-0.02575,2e-05,4.77997]
[1779615827483,47.21,76912.17,0.0,-0.02575,2e-05,4.78019]
[1779615832488,47.21,76912.65,0.0,-0.02575,2e-05,4.77948]
[1779615837493,47.21,76911.83,0.0,-0.02576,2e-05,4.78189]
[1779615842498,47.22,76911.8,0.0,-0.02577,2e-05,4.78238]
[1779615847503,47.22,76911.64,0.0,-0.02577,2e-05,4.78316]
[1779615852509,47.22,76911.47,0.0,-0.02578,2e-05,4.78397]
[1779615857514,47.22,76909.57,0.0,-0.02581,2e-05,4.78894]
[1779615862519,47.22,76908.91,0.0,-0.02582,2e-05,4.79086]
[1779615867524,47.22,76907.36,0.0,-0.02585,2e-05,4.79492]
[1779615872529,47.22,76907.41,0.0,-0.02584,2e-05,4.79313]
[1779615877535,47.22,76906.23,0.0,-0.02586,2e-05,4.79626]
[1779615882540,47.22,76905.98,0.0,-0.02587,2e-05,4.79715]
[1779615888501,47.22,76907.83,0.0,-0.02584,2e-05,4.79307]
[1779615893550,47.22,76907.8,0.0,-0.02584,2e-05,4.79344]
[1779615899556,47.23,76908.14,0.0,-0.02584,2e-05,4.79302]
[1779615904561,47.23,76903.1,0.0,-0.02592,2e-05,4.80547]
[1779615909566,47.23,76900.52,0.0,-0.02596,2e-05,4.81187]
[1779615914571,47.23,76900.33,0.0,-0.02597,2e-05,4.81247]
[1779615919576,47.23,76897.38,0.0,-0.02602,2e-05,4.81976]
[1779615924581,47.23,76897.11,0.0,-0.02602,2e-05,4.82049]
[1779615929582,47.23,76897.95,0.0,-0.02601,2e-05,4.81853]
[1779615934591,47.23,76897.33,0.0,-0.02601,2e-05,4.8181]
[1779615939596,47.23,76897.39,0.0,-0.02601,2e-05,4.81807]
[1779615944601,47.23,76898.1,0.0,-0.026,2e-05,4.81646]
[1779615949606,47.23,76898.15,0.0,-0.026,2e-05,4.81646]
[1779615954611,47.23,76901.25,0.0,-0.02595,2e-05,4.8091]
[1779615959616,47.23,76896.89,0.0,-0.02602,2e-05,4.81979]
[1779615964621,47.23,76898.34,0.0,-0.026,2e-05,4.81638]
[1779615969626,47.23,76897.25,0.0,-0.02601,2e-05,4.81911]
[1779615974631,47.23,76897.62,0.0,-0.02601,2e-05,4.81831]
[1779615980546,47.23,76897.96,0.0,-0.026,2e-05,4.81757]
[1779615985642,47.23,76904.15,0.0,-0.02591,2e-05,4.80278]
[1779615990647,47.23,76906.16,0.0,-0.02588,2e-05,4.79819]
[1779615995652,47.23,76905.63,0.0,-0.02588,2e-05,4.79775]
[1779616000657,47.23,76903.64,0.0,-0.02591,2e-05,4.80277]
[1779616005662,47.23,76905.63,0.0,-0.02588,2e-05,4.79823]
[1779616010667,47.23,76905.69,0.0,-0.02588,2e-05,4.79836]
[1779616015672,47.24,76905.68,0.0,-0.02588,2e-05,4.79862]
[1779616021678,47.24,76905.52,0.0,-0.02589,2e-05,4.79931]
[1779616026683,47.24,76906.66,0.0,-0.02587,2e-05,4.79685]
[1779616031688,47.24,76906.97,0.0,-0.02587,2e-05,4.79638]
[1779616036693,47.24,76907.08,0.0,-0.02587,2e-05,4.79636]
[1779616043701,47.24,76907.36,0.0,-0.02586,2e-05,4.7961]
[1779616048706,47.24,76907.29,0.0,-0.02587,2e-05,4.79652]
[1779616053711,47.24,76907.1,0.0,-0.02586,2e-05,4.79527]
[1779616058716,47.24,76908.32,0.0,-0.02584,2e-05,4.79263]
[1779616063721,47.24,76907.56,0.0,-0.02586,2e-05,4.79475]
[1779616068726,47.24,76907.71,0.0,-0.02586,2e-05,4.79467]
[1779616073731,47.24,76907.83,0.0,-0.02586,2e-05,4.79467]
[1779616079737,47.24,76908.08,0.0,-0.02586,2e-05,4.79442]
[1779616084742,47.25,76909.42,0.0,-0.02584,2e-05,4.79148]
[1779616090748,47.25,76914.95,0.0,-0.02575,2e-05,4.77858]
[1779616096754,47.25,76915.86,0.0,-0.02574,2e-05,4.77689]
[1779616101759,47.25,76913.87,0.0,-0.02577,2e-05,4.78212]
[1779616106764,47.25,76911.7,0.0,-0.02581,2e-05,4.78768]
[1779616111769,47.25,76911.63,0.0,-0.0258,2e-05,4.7862]
[1779616116774,47.25,76911.54,0.0,-0.02581,2e-05,4.78677]
[1779616121779,47.25,76912.23,0.0,-0.0258,2e-05,4.78547]
[1779616126784,47.25,76911.3,0.0,-0.02582,2e-05,4.78806]
[1779616131789,47.25,76910.02,0.0,-0.02584,2e-05,4.79145]
[1779616136794,47.26,76909.66,0.0,-0.02585,2e-05,4.79264]
[1779616141799,47.26,76908.97,0.0,-0.02586,2e-05,4.79459]
[1779616146804,47.26,76908.39,0.0,-0.02587,2e-05,4.79625]
[1779616151809,47.26,76908.08,0.0,-0.02588,2e-05,4.79724]
[1779616156814,47.26,76906.12,0.0,-0.02591,2e-05,4.80223]
[1779616161819,47.27,76904.72,0.0,-0.02595,2e-05,4.80833]
[1779616166824,47.27,76903.1,0.0,-0.02599,2e-05,4.81489]
[1779616171829,47.28,76903.51,0.0,-0.02599,2e-05,4.81453]
[1779616176834,47.29,76897.58,0.0,-0.0261,2e-05,4.83143]
[1779616181839,47.29,76902.55,0.0,-0.02604,2e-05,4.82196]
[1779616186844,47.3,76903.88,0.0,-0.02604,2e-05,4.82128]
[1779616191849,47.31,76904.33,0.0,-0.02605,2e-05,4.82275]
[1779616196854,47.31,76905.3,0.0,-0.02605,2e-05,4.82296]
[1779616201859,47.32,76905.95,0.0,-0.02605,2e-05,4.82391]
[1779616206864,47.32,76907.09,0.0,-0.02604,2e-05,4.82167]
[1779616211869,47.32,76907.03,0.0,-0.02604,2e-05,4.82181]
[1779616216874,47.32,76906.3,0.0,-0.02605,2e-05,4.82358]
[1779616221879,47.32,76906.05,0.0,-0.02605,2e-05,4.82418]
[1779616226884,47.32,76905.78,0.0,-0.02606,2e-05,4.82482]
[1779616231891,47.32,76905.6,0.0,-0.02605,2e-05,4.82325]
[1779616236896,47.32,76908.07,0.0,-0.02601,2e-05,4.81728]
[1779616241902,47.32,76909.41,0.0,-0.02599,2e-05,4.81411]
[1779616246907,47.32,76909.57,0.0,-0.02599,2e-05,4.81379]
[1779616252913,47.32,76913.02,0.0,-0.02593,2e-05,4.80558]
[1779616258919,47.32,76912.95,0.0,-0.02594,2e-05,4.80593]
[1779616263931,47.32,76912.61,0.0,-0.02594,2e-05,4.80689]
[1779616269930,47.32,76912.57,0.0,-0.02594,2e-05,4.80714]
[1779616274935,47.32,76912.75,0.0,-0.02594,2e-05,4.80683]
[1779616280042,47.32,76912.91,0.0,-0.02594,2e-05,4.8066]
[1779616285946,47.32,76913.66,0.0,-0.02593,2e-05,4.80495]
[1779616290951,47.33,76914.31,0.0,-0.02592,2e-05,4.80353]
[1779616296957,47.33,76915.14,0.0,-0.0259,2e-05,4.79976]
[1779616301962,47.33,76906.71,0.0,-0.02603,2e-05,4.82025]
[1779616306967,47.33,76906.87,0.0,-0.02603,2e-05,4.81989]
[1779616311972,47.33,76907.61,0.0,-0.02602,2e-05,4.81812]
[1779616316976,47.33,76910.67,0.0,-0.02597,2e-05,4.8108]
[1779616321981,47.33,76911.45,0.0,-0.02596,2e-05,4.80903]
[1779616326986,47.33,76912.29,0.0,-0.02595,2e-05,4.80712]
[1779616331991,47.33,76912.51,0.0,-0.02594,2e-05,4.80673]
[1779616336996,47.33,76912.35,0.0,-0.02595,2e-05,4.80725]
[1779616342001,47.33,76912.3,0.0,-0.02595,2e-05,4.80749]
[1779616347006,47.33,76912.35,0.0,-0.02595,2e-05,4.8075]
[1779616352011,47.33,76913.01,0.0,-0.02593,2e-05,4.80403]
[1779616357017,47.33,76917.8,0.0,-0.02585,2e-05,4.79271]
[1779616363023,47.33,76917.37,0.0,-0.02586,2e-05,4.79405]
[1779616369029,47.33,76917.34,0.0,-0.02587,2e-05,4.7944]
[1779616374034,47.33,76917.86,0.0,-0.02586,2e-05,4.79338]
[1779616379039,47.33,76917.82,0.0,-0.02586,2e-05,4.79371]
[1779616385045,47.33,76917.76,0.0,-0.02586,2e-05,4.79414]
[1779616390050,47.33,76917.35,0.0,-0.02587,2e-05,4.79537]
[1779616395055,47.33,76915.38,0.0,-0.0259,2e-05,4.80031]
[1779616400060,47.33,76915.21,0.0,-0.02591,2e-05,4.8009]
[1779616405065,47.34,76914.44,0.0,-0.02592,2e-05,4.80293]
[1779616410070,47.34,76913.9,0.0,-0.02593,2e-05,4.80437]
[1779616415075,47.34,76913.84,0.0,-0.02592,2e-05,4.80268]
[1779616421080,47.34,76913.97,0.0,-0.02592,2e-05,4.80257]
[1779616426085,47.34,76924.76,0.0,-0.02575,2e-05,4.77693]
[1779616432091,47.34,76924.05,0.0,-0.02577,2e-05,4.77906]
[1779616437096,47.34,76925.28,0.0,-0.02575,2e-05,4.7765]
[1779616442101,47.34,76925.17,0.0,-0.02575,2e-05,4.77712]
[1779616447106,47.34,76924.77,0.0,-0.02576,2e-05,4.77845]
[1779616452111,47.34,76925.05,0.0,-0.02576,2e-05,4.77815]
[1779616457116,47.34,76925.36,0.0,-0.02576,2e-05,4.77774]
[1779616462121,47.34,76925.7,0.0,-0.02575,2e-05,4.77732]
[1779616467125,47.35,76925.83,0.0,-0.02576,2e-05,4.77735]
[1779616472130,47.35,76925.84,0.0,-0.02575,2e-05,4.77573]
[1779616477135,47.35,76925.21,0.0,-0.02576,2e-05,4.77761]
[1779616482140,47.35,76925.37,0.0,-0.02576,2e-05,4.77759]
[1779616487145,47.35,76925.52,0.0,-0.02576,2e-05,4.77758]
[1779616492150,47.35,76925.7,0.0,-0.02576,2e-05,4.77753]
[1779616498156,47.35,76926.3,0.0,-0.02575,2e-05,4.77653]
[1779616503161,47.35,76926.48,0.0,-0.02575,2e-05,4.77647]
[1779616508166,47.35,76925.77,0.0,-0.02577,2e-05,4.77854]
[1779616514172,47.35,76925.84,0.0,-0.02577,2e-05,4.77878]
[1779616521180,47.36,76925.94,0.0,-0.02577,2e-05,4.77906]
[1779616526185,47.36,76926.08,0.0,-0.02577,2e-05,4.77905]
[1779616531190,47.36,76924.91,0.0,-0.02578,2e-05,4.78024]
[1779616536195,47.36,76924.64,0.0,-0.02579,2e-05,4.7812]
[1779616541201,47.36,76922.21,0.0,-0.02583,2e-05,4.78734]
[1779616546206,47.36,76921.29,0.0,-0.02584,2e-05,4.78983]
[1779616551211,47.36,76920.36,0.0,-0.02586,2e-05,4.7923]
[1779616556216,47.36,76920.04,0.0,-0.02587,2e-05,4.7933]
[1779616561221,47.36,76919.53,0.0,-0.02588,2e-05,4.79475]
[1779616566226,47.36,76919.1,0.0,-0.02588,2e-05,4.79598]
[1779616571231,47.36,76917.37,0.0,-0.02591,2e-05,4.80032]
[1779616576236,47.36,76917.52,0.0,-0.02591,2e-05,4.80013]
[1779616581241,47.36,76917.51,0.0,-0.02591,2e-05,4.80031]
[1779616586246,47.36,76917.54,0.0,-0.02591,2e-05,4.8004]
[1779616592252,47.36,76917.56,0.0,-0.0259,2e-05,4.79855]
[1779616597257,47.37,76917.67,0.0,-0.0259,2e-05,4.79845]
[1779616602265,47.37,76917.83,0.0,-0.0259,2e-05,4.79826]
[1779616607274,47.37,76917.75,0.0,-0.0259,2e-05,4.79862]
[1779616612279,47.37,76918.1,0.0,-0.0259,2e-05,4.79795]
[1779616617284,47.37,76917.82,0.0,-0.0259,2e-05,4.79881]
[1779616622289,47.37,76917.86,0.0,-0.02591,2e-05,4.79887]
[1779616627294,47.37,76917.61,0.0,-0.02591,2e-05,4.79963]
[1779616632299,47.37,76918.01,0.0,-0.0259,2e-05,4.79886]
[1779616637304,47.37,76918.69,0.0,-0.0259,2e-05,4.79737]
[1779616642309,47.37,76919.1,0.0,-0.02589,2e-05,4.7966]
[1779616647314,47.37,76919.28,0.0,-0.02589,2e-05,4.79633]
[1779616652319,47.37,76919.73,0.0,-0.02587,2e-05,4.79346]
[1779616658325,47.37,76919.9,0.0,-0.02587,2e-05,4.7933]
[1779616663329,47.37,76921.91,0.0,-0.02584,2e-05,4.78872]
[1779616668334,47.37,76921.97,0.0,-0.02584,2e-05,4.78883]
[1779616672277,47.37,76926.83,0.0,-0.02577,2e-05,4.77727]
[1779616672338,47.37,76927.36,0.0,-0.02576,2e-05,4.77614]
[1779616674340,47.37,76952.39,0.0,-0.02536,2e-05,4.71658]
[1779616675852,47.37,76951.05,0.0,-0.02539,2e-05,4.71994]
[1779616676342,47.37,76950.51,0.0,-0.0254,2e-05,4.72138]
[1779616681347,47.38,76951.17,0.0,-0.02539,2e-05,4.72064]
[1779616686352,47.38,76950.69,0.0,-0.0254,2e-05,4.7226]
[1779616691357,47.38,76947.89,0.0,-0.02545,2e-05,4.73004]
[1779616696362,47.38,76947.43,0.0,-0.02546,2e-05,4.73189]
[1779616701367,47.39,76947.67,0.0,-0.02547,2e-05,4.73205]
[1779616706372,47.39,76947.37,0.0,-0.02548,2e-05,4.73349]
[1779616711377,47.39,76947.58,0.0,-0.02547,2e-05,4.73172]
[1779616716382,47.39,76947.38,0.0,-0.02547,2e-05,4.73291]
[1779616721387,47.39,76946.24,0.0,-0.0255,2e-05,4.73632]
[1779616726392,47.39,76946.24,0.0,-0.0255,2e-05,4.737]
[1779616731397,47.4,76946.21,0.0,-0.02551,2e-05,4.73775]
[1779616737403,47.4,76946.65,0.0,-0.0255,2e-05,4.7375]
[1779616742408,47.4,76940.69,0.0,-0.0256,2e-05,4.75231]
[1779616747413,47.4,76944.51,0.0,-0.02555,2e-05,4.74379]
[1779616752418,47.4,76944.52,0.0,-0.02555,2e-05,4.74438]
[1779616757423,47.41,76944.87,0.0,-0.02555,2e-05,4.74417]
[1779616762428,47.41,76945.49,0.0,-0.02554,2e-05,4.74331]
[1779616767434,47.41,76945.02,0.0,-0.02555,2e-05,4.74503]
[1779616772439,47.41,76945.48,0.0,-0.02554,2e-05,4.74256]
[1779616778445,47.41,76945.77,0.0,-0.02554,2e-05,4.74262]
[1779616783450,47.41,76946.13,0.0,-0.02554,2e-05,4.74237]
[1779616788455,47.42,76948.65,0.0,-0.0255,2e-05,4.73701]
[1779616794461,47.42,76948.75,0.0,-0.02551,2e-05,4.73756]
[1779616799466,47.42,76950.14,0.0,-0.02549,2e-05,4.73492]
[1779616804471,47.42,76954.08,0.0,-0.02543,2e-05,4.72623]
[1779616807474,47.42,76937.47,0.0,-0.0257,2e-05,4.76623]
[1779616812479,47.42,76933.52,0.0,-0.02576,2e-05,4.77607]
[1779616817484,47.42,76933.47,0.0,-0.02576,2e-05,4.77653]
[1779616822490,47.43,76933.84,0.0,-0.02576,2e-05,4.77598]
[1779616827495,47.43,76923.01,0.0,-0.02593,2e-05,4.80224]
[1779616832500,47.43,76922.62,0.0,-0.02593,2e-05,4.80128]
[1779616837505,47.43,76918.57,0.0,-0.02599,2e-05,4.81111]
[1779616842510,47.43,76919.21,0.0,-0.02599,2e-05,4.80962]
[1779616847515,47.43,76906.75,0.0,-0.02618,2e-05,4.83965]
[1779616852520,47.43,76895.2,0.0,-0.02637,2e-05,4.86734]
[1779616856524,47.42,76878.4,0.0,-0.02664,2e-05,4.90778]
[1779616861534,47.42,76866.77,0.0,-0.02682,2e-05,4.93542]
[1779616866539,47.42,76854.07,0.0,-0.02702,2e-05,4.96547]
[1779616871544,47.41,76855.04,0.0,-0.027,2e-05,4.96183]
[1779616876549,47.41,76853.5,0.0,-0.02702,2e-05,4.96434]
[1779616881554,47.41,76854.66,0.0,-0.02699,2e-05,4.96023]
[1779616886559,47.41,76856.19,0.0,-0.02696,2e-05,4.95525]
[1779616891564,47.4,76857.51,0.0,-0.02692,2e-05,4.9488]
[1779616896569,47.4,76859.21,0.0,-0.02688,2e-05,4.94349]
[1779616901574,47.4,76867.63,0.0,-0.02674,2e-05,4.92176]
[1779616906579,47.39,76868.77,0.0,-0.02671,2e-05,4.91809]
[1779616911584,47.39,76872.79,0.0,-0.02664,2e-05,4.90742]
[1779616916589,47.39,76871.87,0.0,-0.02665,2e-05,4.90885]
[1779616922595,47.39,76871.7,0.0,-0.02665,2e-05,4.90832]
[1779616929585,47.38,76871.49,0.0,-0.02664,2e-05,4.90776]
[1779616934609,47.38,76875.51,0.0,-0.02657,2e-05,4.89717]
[1779616939614,47.38,76875.47,0.0,-0.02657,2e-05,4.89658]
[1779616944619,47.38,76874.28,0.0,-0.02658,2e-05,4.89882]
[1779616950731,47.38,76874.21,0.0,-0.02658,2e-05,4.89815]
[1779616956631,47.37,76874.41,0.0,-0.02656,2e-05,4.89484]
[1779616961636,47.37,76876.96,0.0,-0.02652,2e-05,4.88796]
[1779616966641,47.37,76877.72,0.0,-0.0265,2e-05,4.88552]
[1779616972647,47.37,76877.69,0.0,-0.02649,2e-05,4.88489]
[1779616977652,47.37,76877.94,0.0,-0.02649,2e-05,4.88373]
[1779616982658,47.37,76886.95,0.0,-0.02634,2e-05,4.86128]
[1779616987663,47.37,76888.92,0.0,-0.0263,2e-05,4.85615]
[1779616992668,47.36,76890.63,0.0,-0.02627,2e-05,4.85169]
[1779616997673,47.36,76890.61,0.0,-0.02627,2e-05,4.85147]
[1779617002678,47.36,76890.25,0.0,-0.02628,2e-05,4.85206]
[1779617007683,47.36,76891.11,0.0,-0.02626,2e-05,4.84968]
[1779617012688,47.36,76891.05,0.0,-0.02625,2e-05,4.84754]
[1779617015820,47.36,76891.31,0.0,-0.02624,2e-05,4.84677]
[1779617015924,47.36,76891.31,0.0,-0.02624,2e-05,4.84677]
[1779617016404,47.36,76891.31,0.0,-0.02624,2e-05,4.84677]
[1779617021697,47.36,76892.82,0.0,-0.02622,2e-05,4.84282]
[1779617026702,47.36,76899.44,0.0,-0.02611,2e-05,4.82672]
[1779617031707,47.36,76900.16,0.0,-0.0261,2e-05,4.82488]
[1779617037713,47.36,76900.62,0.0,-0.02609,2e-05,4.82372]
[1779617042718,47.36,76900.99,0.0,-0.02609,2e-05,4.82278]
[1779617047723,47.36,76894.16,0.0,-0.02619,2e-05,4.83919]
[1779617051415,47.36,76893.35,0.0,-0.02621,2e-05,4.84104]
[1779617051602,47.36,76893.35,0.0,-0.02621,2e-05,4.841]
[1779617056685,47.36,76893.85,0.0,-0.0262,2e-05,4.83961]
[1779617061737,47.36,76892.19,0.0,-0.02622,2e-05,4.84341]
[1779617066742,47.36,76887.05,0.0,-0.02631,2e-05,4.85617]
[1779617072748,47.36,76887.37,0.0,-0.02629,2e-05,4.85301]
[1779617077753,47.36,76889.68,0.0,-0.02625,2e-05,4.8471]
[1779617082758,47.36,76889.64,0.0,-0.02625,2e-05,4.84696]
[1779617087763,47.36,76889.7,0.0,-0.02625,2e-05,4.84658]
[1779617093769,47.36,76889.83,0.0,-0.02624,2e-05,4.84596]
[1779617098769,47.35,76892.08,0.0,-0.02621,2e-05,4.84029]
[1779617103779,47.35,76892.3,0.0,-0.0262,2e-05,4.8396]
[1779617108784,47.35,76891.81,0.0,-0.02621,2e-05,4.84059]
[1779617114790,47.35,76891.81,0.0,-0.02621,2e-05,4.84036]
[1779617120796,47.35,76891.64,0.0,-0.02621,2e-05,4.84056]
[1779617125801,47.35,76891.73,0.0,-0.0262,2e-05,4.84016]
[1779617130806,47.35,76891.92,0.0,-0.0262,2e-05,4.83953]
[1779617135811,47.35,76891.89,0.0,-0.02619,2e-05,4.83742]
[1779617140816,47.35,76891.71,0.0,-0.02619,2e-05,4.83769]
[1779617145821,47.35,76891.52,0.0,-0.02619,2e-05,4.83799]
[1779617151827,47.35,76890.8,0.0,-0.0262,2e-05,4.83954]
[1779617157833,47.35,76890.71,0.0,-0.0262,2e-05,4.83955]
[1779617162838,47.35,76890.44,0.0,-0.02621,2e-05,4.83999]
[1779617167843,47.35,76895.17,0.0,-0.02613,2e-05,4.82846]
[1779617172848,47.35,76894.16,0.0,-0.02615,2e-05,4.83079]
[1779617177668,47.35,76895.94,0.0,-0.02612,2e-05,4.82642]
[1779617177715,47.35,76895.94,0.0,-0.02612,2e-05,4.82642]
[1779617177719,47.35,76895.94,0.0,-0.02612,2e-05,4.82642]
[1779617177806,47.35,76895.94,0.0,-0.02612,2e-05,4.82641]
[1779617178401,47.35,76895.94,0.0,-0.02612,2e-05,4.82641]
[1779617178854,47.35,76897.06,0.0,-0.0261,2e-05,4.82368]
[1779617179074,47.35,76897.06,0.0,-0.0261,2e-05,4.82368]
[1779617179855,47.35,76905.71,0.0,-0.02596,2e-05,4.8028]
[1779617184860,47.35,76910.51,0.0,-0.02588,2e-05,4.79141]
[1779617189865,47.35,76911.2,0.0,-0.02588,2e-05,4.78997]
[1779617194871,47.35,76911.96,0.0,-0.02585,2e-05,4.78643]
[1779617199876,47.35,76923.08,0.0,-0.02568,2e-05,4.76004]
[1779617204881,47.35,76928.92,0.0,-0.02559,2e-05,4.74659]
[1779617209886,47.35,76933.7,0.0,-0.02552,2e-05,4.73584]
[1779617214891,47.36,76936.66,0.0,-0.02548,2e-05,4.72951]
[1779617219896,47.36,76945.18,0.0,-0.02535,2e-05,4.71002]
[1779617224901,47.36,76949.55,0.0,-0.02529,2e-05,4.70059]
[1779617229906,47.36,76951.66,0.0,-0.02526,2e-05,4.69659]
[1779617234911,47.37,76945.31,0.0,-0.02537,2e-05,4.71261]
[1779617239916,47.37,76938.77,0.0,-0.02547,2e-05,4.72897]
[1779617244922,47.37,76939.06,0.0,-0.02547,2e-05,4.72904]
[1779617249927,47.37,76939.48,0.0,-0.02547,2e-05,4.72879]
[1779617254932,47.37,76938.11,0.0,-0.02549,2e-05,4.73081]
[1779617259937,47.38,76937.65,0.0,-0.0255,2e-05,4.73263]
[1779617264943,47.38,76937.14,0.0,-0.02551,2e-05,4.73456]
[1779617269948,47.38,76936.97,0.0,-0.02552,2e-05,4.73565]
[1779617274953,47.38,76936.71,0.0,-0.02553,2e-05,4.73696]
[1779617279958,47.38,76936.65,0.0,-0.02553,2e-05,4.73778]
[1779617284962,47.39,76936.67,0.0,-0.02554,2e-05,4.73839]
[1779617289967,47.39,76923.45,0.0,-0.02575,2e-05,4.77052]
[1779617294972,47.39,76917.63,0.0,-0.02584,2e-05,4.78485]
[1779617299977,47.39,76906.77,0.0,-0.02602,2e-05,4.81112]
[1779617305983,47.39,76904.46,0.0,-0.02606,2e-05,4.81673]
[1779617310988,47.39,76902.88,0.0,-0.02608,2e-05,4.82052]
[1779617315993,47.39,76903.0,0.0,-0.02607,2e-05,4.81821]
[1779617320998,47.39,76902.49,0.0,-0.02608,2e-05,4.81941]
[1779617328005,47.39,76902.63,0.0,-0.02607,2e-05,4.81903]
[1779617335424,47.39,76902.79,0.0,-0.02607,2e-05,4.8186]
[1779617341018,47.39,76905.93,0.0,-0.02602,2e-05,4.81106]
[1779617346023,47.39,76914.56,0.0,-0.02588,2e-05,4.79035]
[1779617351028,47.39,76914.11,0.0,-0.02589,2e-05,4.79165]
[1779617356033,47.39,76913.95,0.0,-0.0259,2e-05,4.79223]
[1779617361040,47.39,76913.63,0.0,-0.0259,2e-05,4.7932]
[1779617366045,47.39,76914.6,0.0,-0.02589,2e-05,4.79107]
[1779617371050,47.39,76905.42,0.0,-0.02603,2e-05,4.81136]
[1779617376055,47.39,76902.99,0.0,-0.02607,2e-05,4.81725]
[1779617381060,47.39,76902.07,0.0,-0.02608,2e-05,4.81943]
[1779617386065,47.39,76902.04,0.0,-0.02608,2e-05,4.81947]
[1779617391070,47.39,76902.3,0.0,-0.02608,2e-05,4.8188]
[1779617396075,47.39,76901.78,0.0,-0.02608,2e-05,4.82003]
[1779617402081,47.39,76901.39,0.0,-0.02609,2e-05,4.82092]
[1779617408087,47.39,76901.27,0.0,-0.02609,2e-05,4.82116]
[1779617413092,47.39,76901.03,0.0,-0.0261,2e-05,4.82168]
[1779617419098,47.39,76901.34,0.0,-0.02609,2e-05,4.82087]
[1779617425105,47.39,76901.02,0.0,-0.02609,2e-05,4.82159]
[1779617431105,47.39,76900.46,0.0,-0.02609,2e-05,4.82087]
[1779617436117,47.39,76900.23,0.0,-0.0261,2e-05,4.82136]
[1779617442123,47.39,76897.64,0.0,-0.02614,2e-05,4.82756]
[1779617447128,47.39,76885.66,0.0,-0.02633,2e-05,4.85634]
[1779617452133,47.39,76884.54,0.0,-0.02634,2e-05,4.85873]
[1779617457138,47.39,76880.22,0.0,-0.02641,2e-05,4.86885]
[1779617462143,47.38,76875.15,0.0,-0.02649,2e-05,4.88071]
[1779617467148,47.38,76864.02,0.0,-0.02667,2e-05,4.90721]
[1779617472153,47.38,76863.42,0.0,-0.02667,2e-05,4.90792]
[1779617477159,47.38,76862.03,0.0,-0.02669,2e-05,4.91052]
[1779617483165,47.38,76863.17,0.0,-0.02667,2e-05,4.90677]
[1779617488170,47.37,76863.53,0.0,-0.02665,2e-05,4.90513]
[1779617493542,47.37,76863.8,0.0,-0.02664,2e-05,4.90171]
[1779617499181,47.37,76864.24,0.0,-0.02662,2e-05,4.89977]
[1779617504186,47.37,76864.36,0.0,-0.02662,2e-05,4.89877]
[1779617509191,47.37,76864.34,0.0,-0.02661,2e-05,4.89811]
[1779617514196,47.36,76864.34,0.0,-0.02661,2e-05,4.89741]
[1779617520202,47.36,76864.88,0.0,-0.02659,2e-05,4.89526]
[1779617525207,47.36,76865.1,0.0,-0.02659,2e-05,4.89409]
[1779617530211,47.36,76863.01,0.0,-0.02661,2e-05,4.89852]
[1779617535216,47.36,76862.51,0.0,-0.02662,2e-05,4.89906]
[1779617541222,47.36,76863.8,0.0,-0.0266,2e-05,4.89559]
[1779617546237,47.35,76864.43,0.0,-0.02658,2e-05,4.8934]
[1779617551242,47.35,76864.88,0.0,-0.02656,2e-05,4.88964]
[1779617556247,47.35,76868.06,0.0,-0.0265,2e-05,4.88128]
[1779617561252,47.35,76866.53,0.0,-0.02652,2e-05,4.88446]
[1779617566257,47.35,76866.59,0.0,-0.02652,2e-05,4.88374]
[1779617572263,47.35,76866.26,0.0,-0.02652,2e-05,4.8839]
[1779617580146,47.34,76865.9,0.0,-0.02652,2e-05,4.88398]
[1779617585181,47.34,76866.35,0.0,-0.02651,2e-05,4.88221]
[1779617590281,47.34,76866.32,0.0,-0.02651,2e-05,4.88174]
[1779617596258,47.34,76866.39,0.0,-0.0265,2e-05,4.88091]
[1779617601292,47.34,76866.27,0.0,-0.0265,2e-05,4.8807]
[1779617606297,47.34,76860.09,0.0,-0.0266,2e-05,4.89525]
[1779617611302,47.33,76853.65,0.0,-0.02669,2e-05,4.90827]
[1779617616307,47.33,76851.41,0.0,-0.02672,2e-05,4.91299]
[1779617621312,47.33,76852.74,0.0,-0.02669,2e-05,4.90894]
[1779617626468,47.33,76854.15,0.0,-0.02666,2e-05,4.90473]
[1779617632322,47.33,76855.97,0.0,-0.02663,2e-05,4.89941]
[1779617637327,47.32,76857.14,0.0,-0.02661,2e-05,4.89587]
[1779617642332,47.32,76860.12,0.0,-0.02655,2e-05,4.88795]
[1779617647337,47.32,76862.54,0.0,-0.02651,2e-05,4.8815]
[1779617652342,47.32,76862.43,0.0,-0.02651,2e-05,4.88123]
[1779617657347,47.32,76860.79,0.0,-0.02653,2e-05,4.8847]
[1779617662352,47.32,76861.42,0.0,-0.02652,2e-05,4.88261]
[1779617667357,47.32,76867.83,0.0,-0.02641,2e-05,4.86645]
[1779617672362,47.31,76869.88,0.0,-0.02636,2e-05,4.85909]
[1779617677367,47.31,76870.27,0.0,-0.02636,2e-05,4.8578]
[1779617682372,47.31,76874.03,0.0,-0.02629,2e-05,4.84837]
[1779617687377,47.31,76875.41,0.0,-0.02627,2e-05,4.84481]
[1779617692382,47.31,76876.14,0.0,-0.02626,2e-05,4.84282]
[1779617698388,47.31,76876.97,0.0,-0.02624,2e-05,4.84059]
[1779617703393,47.31,76877.44,0.0,-0.02623,2e-05,4.83927]
[1779617708398,47.31,76877.66,0.0,-0.02623,2e-05,4.83857]
[1779617713403,47.31,76877.36,0.0,-0.02623,2e-05,4.83913]
[1779617718408,47.31,76877.12,0.0,-0.02623,2e-05,4.83956]
[1779617723413,47.31,76872.27,0.0,-0.02631,2e-05,4.85116]
[1779617728418,47.31,76871.93,0.0,-0.02632,2e-05,4.85173]
[1779617733428,47.31,76871.13,0.0,-0.02632,2e-05,4.85138]
[1779617738434,47.31,76870.83,0.0,-0.02632,2e-05,4.85186]
[1779617744440,47.31,76870.8,0.0,-0.02632,2e-05,4.85158]
[1779617749445,47.3,76870.64,0.0,-0.02632,2e-05,4.85171]
[1779617754450,47.3,76870.73,0.0,-0.02632,2e-05,4.85122]
[1779617759455,47.3,76871.46,0.0,-0.0263,2e-05,4.84919]
[1779617764460,47.3,76871.82,0.0,-0.02629,2e-05,4.84807]
[1779617769465,47.3,76872.22,0.0,-0.02629,2e-05,4.84686]
[1779617775471,47.3,76872.73,0.0,-0.02628,2e-05,4.84534]
[1779617780476,47.3,76875.78,0.0,-0.02623,2e-05,4.83777]
[1779617785481,47.3,76875.38,0.0,-0.02623,2e-05,4.8386]
[1779617790486,47.3,76875.55,0.0,-0.02623,2e-05,4.83802]
[1779617795491,47.3,76876.65,0.0,-0.0262,2e-05,4.83323]
[1779617801496,47.3,76877.12,0.0,-0.02619,2e-05,4.83195]
[1779617806501,47.3,76884.05,0.0,-0.02608,2e-05,4.81511]
[1779617811506,47.3,76886.4,0.0,-0.02604,2e-05,4.80947]
[1779617816511,47.3,76886.19,0.0,-0.02605,2e-05,4.81005]
[1779617821516,47.3,76885.35,0.0,-0.02606,2e-05,4.81217]
[1779617826521,47.3,76889.72,0.0,-0.02599,2e-05,4.80171]
[1779617831526,47.3,76893.93,0.0,-0.02592,2e-05,4.79173]
[1779617836531,47.3,76898.48,0.0,-0.02585,2e-05,4.78107]
[1779617841536,47.3,76901.05,0.0,-0.02581,2e-05,4.77527]
[1779617846541,47.3,76903.08,0.0,-0.02578,2e-05,4.77077]
[1779617851547,47.3,76903.16,0.0,-0.02578,2e-05,4.769]
[1779617856552,47.31,76903.27,0.0,-0.02578,2e-05,4.76918]
[1779617861557,47.31,76896.19,0.0,-0.02589,2e-05,4.78664]
[1779617866562,47.31,76892.13,0.0,-0.02596,2e-05,4.79666]
[1779617871567,47.31,76890.1,0.0,-0.02599,2e-05,4.8017]
[1779617876572,47.31,76888.01,0.0,-0.02603,2e-05,4.80688]
[1779617881577,47.31,76887.76,0.0,-0.02603,2e-05,4.80758]
[1779617886582,47.31,76887.11,0.0,-0.02604,2e-05,4.80926]
[1779617891587,47.31,76887.54,0.0,-0.02604,2e-05,4.80832]
[1779617896592,47.31,76888.35,0.0,-0.02602,2e-05,4.80646]
[1779617901597,47.31,76889.65,0.0,-0.026,2e-05,4.80344]
[1779617906602,47.31,76901.68,0.0,-0.02581,2e-05,4.77468]
[1779617911607,47.31,76903.29,0.0,-0.02578,2e-05,4.76921]
[1779617916612,47.31,76903.59,0.0,-0.02578,2e-05,4.7689]
[1779617919550,47.31,76903.66,0.0,-0.02578,2e-05,4.7689]
[1779617920615,47.31,76903.62,0.0,-0.02578,2e-05,4.76909]
[1779617921934,47.31,76916.52,0.0,-0.02558,2e-05,4.73834]
[1779617922543,47.31,76916.52,0.0,-0.02558,2e-05,4.73834]
[1779617922557,47.31,76916.52,0.0,-0.02558,2e-05,4.73854]
[1779617923737,47.32,76931.57,0.0,-0.02534,2e-05,4.70284]
[1779617924610,47.32,76931.57,0.0,-0.02534,2e-05,4.70305]
[1779617929624,47.32,76927.27,0.0,-0.02542,2e-05,4.71426]
[1779617934630,47.32,76927.74,0.0,-0.02541,2e-05,4.71404]
[1779617939635,47.32,76928.19,0.0,-0.02541,2e-05,4.71383]
[1779617944640,47.33,76928.5,0.0,-0.02541,2e-05,4.71403]
[1779617949645,47.33,76928.17,0.0,-0.02542,2e-05,4.71552]
[1779617954650,47.33,76928.76,0.0,-0.02542,2e-05,4.71517]
[1779617960656,47.33,76925.58,0.0,-0.02548,2e-05,4.72356]
[1779617966664,47.34,76925.96,0.0,-0.02548,2e-05,4.72377]
[1779617971669,47.34,76926.15,0.0,-0.02547,2e-05,4.72215]
[1779617976674,47.34,76925.7,0.0,-0.02548,2e-05,4.72402]
[1779617981679,47.34,76926.39,0.0,-0.02548,2e-05,4.72314]
[1779617987685,47.34,76926.2,0.0,-0.02549,2e-05,4.72456]
[1779617992690,47.35,76926.57,0.0,-0.02548,2e-05,4.72446]
[1779617997695,47.35,76926.77,0.0,-0.02549,2e-05,4.72477]
[1779618003349,47.35,76926.7,0.0,-0.02549,2e-05,4.72586]
[1779618009708,47.35,76927.2,0.0,-0.02549,2e-05,4.7256]
[1779618014713,47.36,76927.05,0.0,-0.0255,2e-05,4.72671]
[1779618020719,47.36,76927.05,0.0,-0.0255,2e-05,4.72762]
[1779618025724,47.36,76918.14,0.0,-0.02565,2e-05,4.74958]
[1779618030729,47.36,76918.76,0.0,-0.02564,2e-05,4.74868]
[1779618035738,47.36,76917.56,0.0,-0.02566,2e-05,4.75012]
[1779618040743,47.36,76916.55,0.0,-0.02568,2e-05,4.75307]
[1779618045748,47.37,76909.21,0.0,-0.0258,2e-05,4.77112]
[1779618050753,47.37,76907.23,0.0,-0.02583,2e-05,4.77622]
[1779618056499,47.37,76904.24,0.0,-0.02588,2e-05,4.78376]
[1779618061764,47.37,76904.31,0.0,-0.02588,2e-05,4.78384]
[1779618066769,47.37,76901.9,0.0,-0.02592,2e-05,4.7899]
[1779618071774,47.37,76904.21,0.0,-0.02588,2e-05,4.78461]
[1779618076779,47.37,76904.18,0.0,-0.02589,2e-05,4.78494]
[1779618081784,47.37,76904.19,0.0,-0.02589,2e-05,4.78516]
[1779618087719,47.37,76905.95,0.0,-0.02586,2e-05,4.78127]
[1779618092795,47.37,76906.78,0.0,-0.02584,2e-05,4.77756]
[1779618097800,47.37,76906.75,0.0,-0.02584,2e-05,4.77796]
[1779618102805,47.37,76905.75,0.0,-0.02586,2e-05,4.78067]
[1779618107810,47.38,76905.94,0.0,-0.02586,2e-05,4.7805]
[1779618114130,47.38,76904.56,0.0,-0.02588,2e-05,4.78413]
[1779618119822,47.38,76903.85,0.0,-0.0259,2e-05,4.78613]
[1779618124828,47.38,76910.5,0.0,-0.02579,2e-05,4.77042]
[1779618129833,47.38,76915.3,0.0,-0.02572,2e-05,4.75936]
[1779618135839,47.38,76913.57,0.0,-0.02575,2e-05,4.76405]
[1779618141846,47.38,76913.18,0.0,-0.02576,2e-05,4.76548]
[1779618146851,47.38,76913.26,0.0,-0.02576,2e-05,4.76572]
[1779618151856,47.38,76913.43,0.0,-0.02575,2e-05,4.76372]
[1779618156860,47.38,76906.6,0.0,-0.02586,2e-05,4.78051]
[1779618162488,47.39,76904.88,0.0,-0.02589,2e-05,4.78487]
[1779618167871,47.39,76901.97,0.0,-0.02594,2e-05,4.79217]
[1779618172876,47.39,76901.22,0.0,-0.02595,2e-05,4.79414]
[1779618177881,47.39,76901.8,0.0,-0.02594,2e-05,4.79293]
[1779618183392,47.39,76902.18,0.0,-0.02594,2e-05,4.79218]
[1779618188892,47.39,76908.77,0.0,-0.02584,2e-05,4.77659]
[1779618193897,47.39,76911.22,0.0,-0.0258,2e-05,4.77103]
[1779618198902,47.39,76912.5,0.0,-0.02578,2e-05,4.76836]
[1779618203907,47.39,76913.67,0.0,-0.02577,2e-05,4.76594]
[1779618209913,47.39,76916.69,0.0,-0.02572,2e-05,4.75922]
[1779618215921,47.39,76928.58,0.0,-0.02553,2e-05,4.72941]
[1779618220926,47.4,76938.2,0.0,-0.02538,2e-05,4.70732]
[1779618225931,47.4,76931.22,0.0,-0.0255,2e-05,4.72472]
[1779618230936,47.4,76931.58,0.0,-0.02549,2e-05,4.72463]
[1779618235941,47.4,76931.66,0.0,-0.0255,2e-05,4.72519]
[1779618241947,47.41,76934.25,0.0,-0.02546,2e-05,4.71992]
[1779618246952,47.41,76942.76,0.0,-0.02534,2e-05,4.70055]
[1779618252958,47.41,76943.13,0.0,-0.02534,2e-05,4.70082]
[1779618258964,47.41,76943.38,0.0,-0.02534,2e-05,4.70135]
[1779618264958,47.42,76944.72,0.0,-0.02533,2e-05,4.69931]
[1779618269975,47.42,76945.74,0.0,-0.02532,2e-05,4.69785]
[1779618272061,47.42,76945.72,0.0,-0.02531,2e-05,4.69631]
[1779618272251,47.42,76945.72,0.0,-0.02531,2e-05,4.69631]
[1779618272331,47.42,76945.72,0.0,-0.02531,2e-05,4.69651]
[1779618279985,47.42,76945.68,0.0,-0.02532,2e-05,4.69794]
[1779618284991,47.43,76944.06,0.0,-0.02535,2e-05,4.70275]
[1779618289996,47.43,76937.45,0.0,-0.02546,2e-05,4.71931]
[1779618295001,47.43,76930.76,0.0,-0.02557,2e-05,4.736]
[1779618300013,47.43,76923.92,0.0,-0.02568,2e-05,4.75288]
[1779618305020,47.43,76912.92,0.0,-0.02586,2e-05,4.77956]
[1779618310025,47.43,76909.56,0.0,-0.02591,2e-05,4.78787]
[1779618315030,47.43,76908.11,0.0,-0.02594,2e-05,4.79155]
[1779618320035,47.44,76907.78,0.0,-0.02594,2e-05,4.79246]
[1779618325617,47.44,76917.63,0.0,-0.02579,2e-05,4.76918]
[1779618331046,47.44,76925.52,0.0,-0.02566,2e-05,4.74877]
[1779618337052,47.44,76927.07,0.0,-0.02564,2e-05,4.7457]
[1779618342057,47.44,76929.65,0.0,-0.0256,2e-05,4.74011]
[1779618347062,47.44,76930.76,0.0,-0.02559,2e-05,4.73807]
[1779618352067,47.44,76941.63,0.0,-0.02542,2e-05,4.71293]
[1779618357072,47.45,76942.76,0.0,-0.02541,2e-05,4.71108]
[1779618362077,47.45,76942.38,0.0,-0.02542,2e-05,4.71282]
[1779618367082,47.45,76943.05,0.0,-0.02541,2e-05,4.71203]
[1779618372087,47.45,76939.84,0.0,-0.02547,2e-05,4.72041]
[1779618378093,47.46,76938.81,0.0,-0.02549,2e-05,4.72375]
[1779618383101,47.46,76937.13,0.0,-0.02552,2e-05,4.72845]
[1779618389107,47.46,76933.08,0.0,-0.02559,2e-05,4.73884]
[1779618394112,47.46,76932.59,0.0,-0.02559,2e-05,4.73863]
[1779618399117,47.46,76931.77,0.0,-0.02561,2e-05,4.74115]
[1779618404122,47.46,76928.77,0.0,-0.02566,2e-05,4.74882]
[1779618409127,47.47,76928.46,0.0,-0.02567,2e-05,4.75006]
[1779618415133,47.47,76937.59,0.0,-0.02553,2e-05,4.72902]
[1779618420138,47.47,76935.14,0.0,-0.02557,2e-05,4.73548]
[1779618421603,47.47,76935.14,0.0,-0.02557,2e-05,4.73548]
[1779618421629,47.47,76935.14,0.0,-0.02557,2e-05,4.73573]
[1779618425178,47.52,77202.19,0.0,-0.02175,1e-05,4.14638]
[1779618429166,47.61,77364.34,0.0,-0.01981,1e-05,3.84028]
[1779618430193,47.61,77380.12,0.0,-0.01962,1e-05,3.80841]
[1779618431225,47.69,77407.56,0.0,-0.01943,1e-05,3.77898]
[1779618434209,47.78,77365.27,0.0,-0.02015,1e-05,3.89507]
[1779618435218,47.78,77255.08,0.0,-0.0216,1e-05,4.12499]
[1779618438235,47.84,77228.58,0.0,-0.02208,1e-05,4.20129]
[1779618441238,47.85,77201.59,0.0,-0.02248,1e-05,4.26415]
[1779618443239,47.89,77184.36,0.0,-0.02281,1e-05,4.3161]
[1779618448244,48.0,77180.4,0.0,-0.02311,1e-05,4.36371]
[1779618452248,48.04,77197.41,0.0,-0.02295,1e-05,4.33897]
[1779618455251,48.05,77173.39,0.0,-0.02332,1e-05,4.39566]
[1779618460256,48.07,77170.79,0.0,-0.02339,1e-05,4.40704]
[1779618461844,48.07,77170.58,0.0,-0.0234,1e-05,4.4086]
[1779618462032,48.07,77170.58,0.0,-0.0234,1e-05,4.4086]
[1779618462258,48.08,77177.77,0.0,-0.0233,1e-05,4.39372]
[1779618465261,48.09,77193.95,0.0,-0.02309,1e-05,4.36134]
[1779618468264,48.1,77174.2,0.0,-0.0234,1e-05,4.40863]
[1779618470266,48.1,77193.86,0.0,-0.02313,1e-05,4.3673]
[1779618473750,48.11,77184.74,0.0,-0.02328,1e-05,4.39097]
[1779618474270,48.11,77184.44,0.0,-0.02329,1e-05,4.39276]
[1779618476716,48.12,77182.01,0.0,-0.02334,1e-05,4.39939]
[1779618477273,48.12,77181.74,0.0,-0.02335,1e-05,4.40111]
[1779618479575,48.13,77184.28,0.0,-0.02333,1e-05,4.39769]
[1779618480276,48.13,77183.28,0.0,-0.02335,1e-05,4.40102]
[1779618485281,48.15,77170.58,0.0,-0.02357,1e-05,4.43492]
[1779618485658,48.15,77170.58,0.0,-0.02357,1e-05,4.43492]
[1779618485661,48.15,77170.58,0.0,-0.02357,1e-05,4.43492]
[1779618486287,48.15,77165.54,0.0,-0.02365,1e-05,4.44722]
[1779618487156,48.15,77165.54,0.0,-0.02365,1e-05,4.44722]
[1779618487407,48.15,77162.66,0.0,-0.02369,1e-05,4.4547]
[1779618492412,48.17,77144.58,0.0,-0.02399,1e-05,4.50045]
[1779618492861,48.17,77144.58,0.0,-0.02399,1e-05,4.50045]
[1779618492863,48.17,77144.58,0.0,-0.02399,1e-05,4.50045]
[1779618493413,48.17,77133.46,0.0,-0.02416,1e-05,4.52654]
[1779618495015,48.17,77127.0,0.0,-0.02426,1e-05,4.54209]
[1779618495415,48.17,77125.9,0.0,-0.02428,1e-05,4.54544]
[1779618500420,48.19,77128.71,0.0,-0.02427,1e-05,4.54338]
[1779618503696,48.19,77123.11,0.0,-0.02437,1e-05,4.5588]
[1779618504424,48.2,77133.42,0.0,-0.02422,1e-05,4.53622]
[1779618509429,48.21,77146.59,0.0,-0.02406,1e-05,4.51092]
[1779618513718,48.22,77145.86,0.0,-0.02408,1e-05,4.51427]
[1779618514434,48.22,77135.24,0.0,-0.02424,1e-05,4.53922]
[1779618519439,48.23,77143.71,0.0,-0.02414,1e-05,4.52432]
[1779618524444,48.25,77147.27,0.0,-0.02412,1e-05,4.52071]
[1779618528448,48.26,77148.19,0.0,-0.02413,1e-05,4.52223]
[1779618529449,48.26,77144.66,0.0,-0.02419,1e-05,4.5311]
[1779618534454,48.27,77138.54,0.0,-0.02431,1e-05,4.54926]
[1779618539459,48.28,77128.61,0.0,-0.02447,1e-05,4.57444]
[1779618541140,48.28,77128.87,0.0,-0.02447,1e-05,4.57417]
[1779618541242,48.28,77128.87,0.0,-0.02447,1e-05,4.57447]
[1779618546466,48.28,77128.72,0.0,-0.02448,1e-05,4.57637]
[1779618551471,48.29,77132.25,0.0,-0.02444,1e-05,4.5699]
[1779618556476,48.29,77132.7,0.0,-0.02444,1e-05,4.57044]
[1779618561481,48.3,77135.55,0.0,-0.02441,1e-05,4.56554]
[1779618563790,48.3,77135.35,0.0,-0.02442,1e-05,4.56665]
[1779618564484,48.3,77135.44,0.0,-0.02442,1e-05,4.56676]
[1779618569488,48.3,77127.82,0.0,-0.02454,1e-05,4.58563]
[1779618570489,48.3,77144.71,0.0,-0.02429,1e-05,4.5475]
[1779618572525,48.31,77145.57,0.0,-0.02427,1e-05,4.54432]
[1779618573493,48.31,77146.81,0.0,-0.02426,1e-05,4.54185]
[1779618578288,48.31,77145.42,0.0,-0.02429,1e-05,4.54646]
[1779618578351,48.31,77145.42,0.0,-0.02429,1e-05,4.54646]
[1779618578453,48.31,77145.42,0.0,-0.02429,1e-05,4.5468]
[1779618583506,48.32,77142.8,0.0,-0.02434,1e-05,4.55457]
[1779618583874,48.32,77142.8,0.0,-0.02434,1e-05,4.55457]
[1779618584507,48.32,77143.27,0.0,-0.02434,1e-05,4.55385]
[1779618584532,48.32,77143.27,0.0,-0.02434,1e-05,4.55385]
[1779618585508,48.32,77157.9,0.0,-0.02412,1e-05,4.52108]
[1779618588620,48.32,77160.05,0.0,-0.0241,1e-05,4.51743]
[1779618588746,48.32,77160.05,0.0,-0.0241,1e-05,4.51743]
[1779618589512,48.33,77163.93,0.0,-0.02407,1e-05,4.51276]
[1779618594517,48.34,77165.44,0.0,-0.02406,1e-05,4.51139]
[1779618599527,48.35,77165.33,0.0,-0.02407,1e-05,4.51365]
[1779618604532,48.35,77151.16,0.0,-0.02429,1e-05,4.5476]
[1779618609174,48.36,77145.66,0.0,-0.02438,1e-05,4.56138]
[1779618609537,48.36,77155.58,0.0,-0.02424,1e-05,4.53923]
[1779618612540,48.36,77113.54,0.0,-0.02487,2e-05,4.6359]
[1779618614244,48.36,77113.54,0.0,-0.02487,2e-05,4.63609]
[1779618614267,48.36,77113.54,0.0,-0.02487,2e-05,4.63609]
[1779618614368,48.36,77113.54,0.0,-0.02487,2e-05,4.63628]
[1779618619523,48.36,77110.51,0.0,-0.02492,2e-05,4.64416]
[1779618623889,48.36,77112.35,0.0,-0.0249,2e-05,4.64068]
[1779618624557,48.36,77105.22,0.0,-0.02501,2e-05,4.65727]
[1779618629562,48.37,77093.0,0.0,-0.0252,2e-05,4.68616]
[1779618634041,48.37,77089.95,0.0,-0.02524,2e-05,4.69168]
[1779618634566,48.37,77084.55,0.0,-0.02532,2e-05,4.70439]
[1779618639572,48.37,77077.75,0.0,-0.02543,2e-05,4.72044]
[1779618644002,48.37,77074.15,0.0,-0.02549,2e-05,4.72901]
[1779618644577,48.37,77073.56,0.0,-0.02549,2e-05,4.73041]
[1779618649582,48.37,77065.49,0.0,-0.02563,2e-05,4.75036]
[1779618654587,48.38,77068.29,0.0,-0.0256,2e-05,4.74631]
[1779618659591,48.39,77068.91,0.0,-0.02561,2e-05,4.74736]
[1779618664596,48.39,77064.44,0.0,-0.02569,2e-05,4.7602]
[1779618667149,48.39,77068.17,0.0,-0.02564,2e-05,4.75242]
[1779618667599,48.4,77067.94,0.0,-0.02565,2e-05,4.75346]
[1779618667628,48.4,77067.94,0.0,-0.02565,2e-05,4.75346]
[1779618667656,48.4,77067.94,0.0,-0.02565,2e-05,4.75346]
[1779618668600,48.4,77068.19,0.0,-0.02564,2e-05,4.75338]
[1779618671932,48.4,77068.38,0.0,-0.02565,2e-05,4.7544]
[1779618672184,48.4,77068.38,0.0,-0.02565,2e-05,4.7544]
[1779618672253,48.4,77068.38,0.0,-0.02565,2e-05,4.7544]
[1779618676966,48.41,77058.12,0.0,-0.02582,2e-05,4.78035]
[1779618676978,48.41,77058.12,0.0,-0.02582,2e-05,4.78035]
[1779618677610,48.41,77058.19,0.0,-0.02583,2e-05,4.78105]
[1779618680100,48.41,77057.47,0.0,-0.02584,2e-05,4.78364]
[1779618680205,48.41,77057.47,0.0,-0.02584,2e-05,4.78364]
[1779618680613,48.41,77057.27,0.0,-0.02585,2e-05,4.78453]
[1779618685618,48.42,77057.24,0.0,-0.02586,2e-05,4.78678]
[1779618690623,48.42,77056.88,0.0,-0.02588,2e-05,4.78978]
[1779618695628,48.43,77061.62,0.0,-0.02581,2e-05,4.77886]
[1779618700633,48.44,77058.01,0.0,-0.02588,2e-05,4.78953]
[1779618705637,48.44,77049.97,0.0,-0.02602,2e-05,4.81058]
[1779618710642,48.45,77043.2,0.0,-0.02614,2e-05,4.82845]
[1779618715648,48.45,77038.77,0.0,-0.02622,2e-05,4.84069]
[1779618719652,48.46,77022.96,0.0,-0.02648,2e-05,4.8795]
[1779618724658,48.46,77012.16,0.0,-0.02666,2e-05,4.90653]
[1779618729663,48.46,77012.05,0.0,-0.02667,2e-05,4.90791]
[1779618734231,48.46,77009.3,0.0,-0.02672,2e-05,4.91538]
[1779618734668,48.46,77013.52,0.0,-0.02665,2e-05,4.90549]
[1779618739673,48.47,77025.3,0.0,-0.02647,2e-05,4.87859]
[1779618740664,48.47,77025.3,0.0,-0.02647,2e-05,4.87859]
[1779618740674,48.47,77032.7,0.0,-0.02636,2e-05,4.86128]
[1779618742676,48.47,77008.99,0.0,-0.02674,2e-05,4.9184]
[1779618747681,48.47,77021.05,0.0,-0.02656,2e-05,4.89073]
[1779618750464,48.47,77020.52,0.0,-0.02657,2e-05,4.89249]
[1779618750468,48.48,77020.52,0.0,-0.02657,2e-05,4.89274]
[1779618754608,48.48,77020.72,0.0,-0.02656,2e-05,4.89098]
[1779618754688,48.48,77019.93,0.0,-0.02657,2e-05,4.89313]
[1779618759694,48.48,77022.67,0.0,-0.02654,2e-05,4.88763]
[1779618760695,48.48,77038.8,0.0,-0.02628,2e-05,4.84956]
[1779618765703,48.49,77048.94,0.0,-0.02614,2e-05,4.82727]
[1779618771709,48.49,77050.8,0.0,-0.02612,2e-05,4.825]
[1779618777637,48.5,77056.37,0.0,-0.02605,2e-05,4.81413]
[1779618782672,48.5,77057.38,0.0,-0.02604,2e-05,4.81363]
[1779618784420,48.51,77058.96,0.0,-0.02602,2e-05,4.81031]
[1779618784722,48.51,77073.64,0.0,-0.0258,2e-05,4.77621]
[1779618785723,48.51,77102.44,0.0,-0.02535,2e-05,4.709]
[1779618788400,48.51,77102.44,0.0,-0.02535,2e-05,4.70906]
[1779618788628,48.51,77102.44,0.0,-0.02535,2e-05,4.70906]
[1779618788714,48.51,77102.44,0.0,-0.02535,2e-05,4.70916]
[1779618793731,48.51,77111.56,0.0,-0.02522,2e-05,4.68854]
[1779618794403,48.51,77111.56,0.0,-0.02522,2e-05,4.68854]
[1779618794442,48.51,77111.56,0.0,-0.02522,2e-05,4.68865]
[1779618799737,48.51,77124.83,0.0,-0.02502,2e-05,4.65866]
[1779618804753,48.51,77119.71,0.0,-0.0251,2e-05,4.6711]
[1779618805745,48.51,77141.4,0.0,-0.02478,2e-05,4.62159]
[1779618808789,48.51,77143.5,0.0,-0.02475,1e-05,4.61722]
[1779618808872,48.51,77143.5,0.0,-0.02475,1e-05,4.61722]
[1779618809749,48.51,77143.92,0.0,-0.02474,1e-05,4.61648]
[1779618814542,48.52,77141.52,0.0,-0.02477,2e-05,4.62082]
[1779618814631,48.52,77141.52,0.0,-0.02477,2e-05,4.62102]
[1779618819760,48.52,77136.75,0.0,-0.02485,2e-05,4.63286]
[1779618824472,48.52,77131.78,0.0,-0.02493,2e-05,4.64494]
[1779618824574,48.52,77131.78,0.0,-0.02493,2e-05,4.64508]
[1779618829772,48.52,77118.04,0.0,-0.02514,2e-05,4.67735]
[1779618834777,48.53,77116.75,0.0,-0.02517,2e-05,4.68083]
[1779618839782,48.53,77114.74,0.0,-0.0252,2e-05,4.68597]
[1779618844787,48.53,77114.94,0.0,-0.0252,2e-05,4.6859]
[1779618850793,48.53,77114.89,0.0,-0.0252,2e-05,4.68656]
[1779618855798,48.53,77114.4,0.0,-0.02522,2e-05,4.68814]
[1779618860803,48.53,77119.27,0.0,-0.02514,2e-05,4.67737]
[1779618865808,48.53,77120.38,0.0,-0.02513,2e-05,4.67534]
[1779618870813,48.54,77127.02,0.0,-0.02503,2e-05,4.66068]
[1779618875818,48.54,77129.02,0.0,-0.025,2e-05,4.65481]
[1779618877820,48.54,77145.87,0.0,-0.02475,1e-05,4.61658]
[1779618882825,48.54,77149.08,0.0,-0.0247,1e-05,4.60969]
[1779618887830,48.54,77144.4,0.0,-0.02478,2e-05,4.6214]
[1779618893836,48.55,77144.22,0.0,-0.02479,2e-05,4.623]
[1779618898842,48.55,77139.48,0.0,-0.02487,2e-05,4.63479]
[1779618903847,48.55,77142.28,0.0,-0.02483,2e-05,4.62928]
[1779618904695,48.55,77142.28,0.0,-0.02483,2e-05,4.62928]
[1779618904797,48.55,77142.28,0.0,-0.02483,2e-05,4.62947]
[1779618909852,48.55,77141.48,0.0,-0.02485,2e-05,4.6322]
[1779618914860,48.56,77133.6,0.0,-0.02497,2e-05,4.65101]
[1779618919866,48.56,77132.45,0.0,-0.02499,2e-05,4.65438]
[1779618924871,48.56,77126.3,0.0,-0.02509,2e-05,4.66913]
[1779618929876,48.56,77125.33,0.0,-0.02511,2e-05,4.67192]
[1779618930517,48.56,77125.33,0.0,-0.02511,2e-05,4.67192]
[1779618930877,48.56,77120.63,0.0,-0.02518,2e-05,4.68288]
[1779618934956,48.56,77116.33,0.0,-0.02524,2e-05,4.69117]
[1779618935882,48.56,77115.99,0.0,-0.02524,2e-05,4.69205]
[1779618937525,48.56,77115.85,0.0,-0.02525,2e-05,4.69245]
[1779618937855,48.56,77115.85,0.0,-0.02525,2e-05,4.69252]
[1779618938898,48.56,77082.86,0.0,-0.02576,2e-05,4.76929]
[1779618940900,48.56,77064.17,0.0,-0.02605,2e-05,4.81304]
[1779618945905,48.56,77061.46,0.0,-0.02608,2e-05,4.81872]
[1779618948249,48.56,77061.32,0.0,-0.02608,2e-05,4.8188]
[1779618948774,48.56,77061.32,0.0,-0.02608,2e-05,4.8188]
[1779618948871,48.56,77061.32,0.0,-0.02608,2e-05,4.81869]
[1779618953907,48.56,77064.48,0.0,-0.02603,2e-05,4.81061]
[1779618958918,48.56,77069.19,0.0,-0.02595,2e-05,4.79895]
[1779618963923,48.56,77067.8,0.0,-0.02597,2e-05,4.80167]
[1779618968928,48.55,77067.47,0.0,-0.02597,2e-05,4.8019]
[1779618973933,48.55,77071.66,0.0,-0.0259,2e-05,4.79157]
[1779618978938,48.55,77072.36,0.0,-0.02589,2e-05,4.78946]
[1779618983943,48.55,77078.05,0.0,-0.0258,2e-05,4.77568]
[1779618988948,48.55,77077.7,0.0,-0.0258,2e-05,4.77618]
[1779618993953,48.55,77087.38,0.0,-0.02564,2e-05,4.75134]
[1779618998958,48.55,77090.35,0.0,-0.02559,2e-05,4.74432]
[1779619003963,48.55,77093.72,0.0,-0.02554,2e-05,4.73644]
[1779619008968,48.55,77095.44,0.0,-0.02552,2e-05,4.73246]
[1779619014974,48.55,77096.43,0.0,-0.0255,2e-05,4.73022]
[1779619019979,48.55,77102.25,0.0,-0.02541,2e-05,4.71692]
[1779619024983,48.55,77095.1,0.0,-0.02552,2e-05,4.73357]
[1779619029989,48.55,77096.19,0.0,-0.02551,2e-05,4.73114]
[1779619034994,48.55,77086.02,0.0,-0.02566,2e-05,4.7548]
[1779619035354,48.55,77086.02,0.0,-0.02566,2e-05,4.7548]
[1779619035995,48.55,77086.2,0.0,-0.02566,2e-05,4.75435]
[1779619042001,48.55,77086.55,0.0,-0.02565,2e-05,4.75336]
[1779619045416,48.55,77087.91,0.0,-0.02563,2e-05,4.75012]
[1779619046006,48.55,77088.17,0.0,-0.02563,2e-05,4.74948]
[1779619052015,48.55,77094.25,0.0,-0.02552,2e-05,4.73325]
[1779619057020,48.55,77092.76,0.0,-0.02555,2e-05,4.73672]
[1779619062025,48.55,77099.82,0.0,-0.02544,2e-05,4.72037]
[1779619067042,48.55,77087.86,0.0,-0.02562,2e-05,4.7483]
[1779619072047,48.55,77078.77,0.0,-0.02576,2e-05,4.76932]
[1779619077052,48.55,77077.38,0.0,-0.02578,2e-05,4.77231]
[1779619082057,48.55,77072.76,0.0,-0.02585,2e-05,4.7828]
[1779619086922,48.55,77070.9,0.0,-0.02588,2e-05,4.78683]
[1779619087050,48.55,77070.9,0.0,-0.02588,2e-05,4.78683]
[1779619087062,48.55,77070.35,0.0,-0.02589,2e-05,4.78805]
[1779619090213,48.54,77071.5,0.0,-0.02587,2e-05,4.7851]
[1779619091066,48.54,77078.39,0.0,-0.02576,2e-05,4.76887]
[1779619096071,48.54,77086.31,0.0,-0.02564,2e-05,4.75021]
[1779619097068,48.54,77086.31,0.0,-0.02564,2e-05,4.75021]
[1779619097072,48.54,77093.25,0.0,-0.02553,2e-05,4.73405]
[1779619099074,48.54,77115.45,0.0,-0.02519,2e-05,4.68265]
[1779619101320,48.55,77126.64,0.0,-0.02502,2e-05,4.65713]
[1779619102077,48.55,77127.58,0.0,-0.02501,2e-05,4.6551]
[1779619107082,48.55,77117.47,0.0,-0.02517,2e-05,4.67893]
[1779619112087,48.55,77118.47,0.0,-0.02514,2e-05,4.67516]
[1779619118093,48.55,77122.16,0.0,-0.02509,2e-05,4.66733]
[1779619123101,48.55,77130.0,0.0,-0.02498,2e-05,4.65002]
[1779619128106,48.55,77125.79,0.0,-0.02505,2e-05,4.66036]
[1779619130655,48.55,77125.61,0.0,-0.02505,2e-05,4.66105]
[1779619131109,48.56,77125.74,0.0,-0.02505,2e-05,4.66088]
[1779619132273,48.56,77125.44,0.0,-0.02505,2e-05,4.6617]
[1779619133111,48.56,77125.48,0.0,-0.02505,2e-05,4.66172]
[1779619135113,48.56,77109.35,0.0,-0.0253,2e-05,4.69912]
[1779619135759,48.56,77109.35,0.0,-0.0253,2e-05,4.69912]
[1779619135768,48.56,77109.35,0.0,-0.0253,2e-05,4.69918]
[1779619141119,48.56,77114.83,0.0,-0.02522,2e-05,4.68688]
[1779619142781,48.56,77115.49,0.0,-0.02521,2e-05,4.68543]
[1779619142811,48.56,77115.49,0.0,-0.02521,2e-05,4.68543]
[1779619142849,48.56,77115.49,0.0,-0.02521,2e-05,4.68551]
[1779619145315,48.56,77115.17,0.0,-0.02522,2e-05,4.68643]
[1779619146124,48.56,77114.32,0.0,-0.02523,2e-05,4.68846]
[1779619151129,48.56,77112.16,0.0,-0.02527,2e-05,4.69384]
[1779619156134,48.56,77110.77,0.0,-0.02529,2e-05,4.69739]
[1779619161139,48.56,77110.1,0.0,-0.0253,2e-05,4.69928]
[1779619166143,48.56,77108.11,0.0,-0.02533,2e-05,4.70418]
[1779619171148,48.56,77100.46,0.0,-0.02544,2e-05,4.7201]
[1779619176153,48.56,77099.73,0.0,-0.02545,2e-05,4.72193]
[1779619181158,48.56,77098.5,0.0,-0.02547,2e-05,4.7249]
[1779619185942,48.56,77098.9,0.0,-0.02547,2e-05,4.72405]
[1779619185968,48.56,77098.9,0.0,-0.02547,2e-05,4.72407]
[1779619190526,48.56,77098.42,0.0,-0.02548,2e-05,4.72526]
[1779619191168,48.56,77098.28,0.0,-0.02548,2e-05,4.7256]
[1779619195919,48.56,77102.6,0.0,-0.02541,2e-05,4.71564]
[1779619196012,48.56,77102.6,0.0,-0.02541,2e-05,4.71568]
[1779619198175,48.56,77134.8,0.0,-0.02492,2e-05,4.64158]
[1779619203180,48.57,77116.46,0.0,-0.02521,2e-05,4.68443]
[1779619203904,48.57,77116.46,0.0,-0.02521,2e-05,4.68443]
[1779619203946,48.57,77116.46,0.0,-0.02521,2e-05,4.68452]
[1779619204281,48.57,77116.46,0.0,-0.02521,2e-05,4.68452]
[1779619205182,48.57,77116.36,0.0,-0.02521,2e-05,4.68481]
[1779619210187,48.57,77115.58,0.0,-0.02522,2e-05,4.68706]
[1779619215192,48.57,77115.49,0.0,-0.02523,2e-05,4.68767]
[1779619220197,48.57,77115.15,0.0,-0.02524,2e-05,4.68887]
[1779619225202,48.57,77124.84,0.0,-0.02509,2e-05,4.66702]
[1779619230207,48.57,77132.43,0.0,-0.02498,2e-05,4.65026]
[1779619235212,48.58,77133.1,0.0,-0.02497,2e-05,4.64749]
[1779619240219,48.58,77140.02,0.0,-0.02487,2e-05,4.63257]
[1779619245245,48.58,77136.41,0.0,-0.02493,2e-05,4.64167]
[1779619250250,48.58,77137.23,0.0,-0.02492,2e-05,4.64059]
[1779619254541,48.58,77128.94,0.0,-0.02505,2e-05,4.6602]
[1779619254731,48.58,77128.94,0.0,-0.02505,2e-05,4.6602]
[1779619255255,48.59,77133.72,0.0,-0.02498,2e-05,4.64938]
[1779619259007,48.59,77133.58,0.0,-0.02498,2e-05,4.65013]
[1779619259133,48.59,77133.58,0.0,-0.02498,2e-05,4.65013]
[1779619259175,48.59,77133.58,0.0,-0.02498,2e-05,4.65027]
[1779619264263,48.59,77130.54,0.0,-0.02503,2e-05,4.65791]
[1779619266269,48.59,77131.1,0.0,-0.02503,2e-05,4.6569]
[1779619267266,48.59,77131.04,0.0,-0.02503,2e-05,4.65717]
[1779619272271,48.59,77123.78,0.0,-0.02514,2e-05,4.6744]
[1779619278239,48.59,77116.77,0.0,-0.02525,2e-05,4.69105]
[1779619283275,48.59,77115.09,0.0,-0.02528,2e-05,4.69527]
[1779619289289,48.59,77113.88,0.0,-0.0253,2e-05,4.69845]
[1779619294294,48.6,77114.6,0.0,-0.02528,2e-05,4.6951]
[1779619296429,48.6,77118.98,0.0,-0.02522,2e-05,4.68514]
[1779619297297,48.6,77122.47,0.0,-0.02516,2e-05,4.67719]
[1779619302302,48.6,77118.45,0.0,-0.02523,2e-05,4.68695]
[1779619307307,48.6,77116.7,0.0,-0.02526,2e-05,4.69136]
[1779619312312,48.6,77113.88,0.0,-0.0253,2e-05,4.69821]
[1779619317317,48.6,77112.41,0.0,-0.02533,2e-05,4.70189]
[1779619322322,48.6,77110.63,0.0,-0.02535,2e-05,4.70627]
[1779619327327,48.6,77110.97,0.0,-0.02535,2e-05,4.70571]
[1779619330503,48.6,77109.79,0.0,-0.02537,2e-05,4.70858]
[1779619331331,48.6,77109.66,0.0,-0.02537,2e-05,4.70893]
[1779619336336,48.6,77108.41,0.0,-0.02539,2e-05,4.71202]
[1779619342342,48.6,77108.07,0.0,-0.0254,2e-05,4.71303]
[1779619347348,48.6,77105.16,0.0,-0.02544,2e-05,4.71992]
[1779619352353,48.6,77105.02,0.0,-0.02544,2e-05,4.71838]
[1779619358359,48.6,77105.71,0.0,-0.02543,2e-05,4.71693]
[1779619364365,48.6,77105.41,0.0,-0.02543,2e-05,4.71779]
[1779619369370,48.61,77104.99,0.0,-0.02544,2e-05,4.71891]
[1779619374375,48.61,77105.17,0.0,-0.02544,2e-05,4.71888]
[1779619379380,48.61,77105.36,0.0,-0.02544,2e-05,4.71855]
[1779619380755,48.61,77105.61,0.0,-0.02543,2e-05,4.718]
[1779619381382,48.61,77105.6,0.0,-0.02544,2e-05,4.71806]
[1779619382402,48.61,77087.92,0.0,-0.02571,2e-05,4.75919]
[1779619383875,48.61,77087.92,0.0,-0.02571,2e-05,4.75912]
[1779619384404,48.61,77092.19,0.0,-0.02564,2e-05,4.74912]
[1779619389409,48.61,77102.99,0.0,-0.02547,2e-05,4.72406]
[1779619391103,48.61,77103.27,0.0,-0.02547,2e-05,4.72342]
[1779619391183,48.61,77103.27,0.0,-0.02547,2e-05,4.72344]
[1779619393683,48.61,77102.57,0.0,-0.02548,2e-05,4.72508]
[1779619394414,48.61,77105.92,0.0,-0.02543,2e-05,4.71734]
[1779619396946,48.61,77106.86,0.0,-0.02542,2e-05,4.71522]
[1779619397044,48.61,77106.86,0.0,-0.02542,2e-05,4.71525]
[1779619402112,48.61,77107.45,0.0,-0.02541,2e-05,4.71404]
[1779619407428,48.61,77107.86,0.0,-0.0254,2e-05,4.71324]
[1779619412433,48.61,77108.61,0.0,-0.02538,2e-05,4.70971]
[1779619417053,48.61,77112.77,0.0,-0.02532,2e-05,4.70026]
[1779619417438,48.61,77115.75,0.0,-0.02528,2e-05,4.69344]
[1779619422443,48.61,77120.97,0.0,-0.0252,2e-05,4.68178]
[1779619427448,48.61,77126.5,0.0,-0.02512,2e-05,4.66954]
[1779619432453,48.61,77128.55,0.0,-0.02509,2e-05,4.66536]
[1779619438365,48.62,77130.61,0.0,-0.02506,2e-05,4.66136]
[1779619443463,48.62,77132.4,0.0,-0.02504,2e-05,4.65787]
[1779619448468,48.62,77123.96,0.0,-0.02517,2e-05,4.67789]
[1779619453473,48.62,77124.08,0.0,-0.02517,2e-05,4.67806]
[1779619458479,48.62,77117.47,0.0,-0.02528,2e-05,4.69367]
[1779619463484,48.62,77115.91,0.0,-0.0253,2e-05,4.69759]
[1779619468489,48.62,77115.36,0.0,-0.02531,2e-05,4.69913]
[1779619473494,48.62,77122.41,0.0,-0.0252,2e-05,4.6813]
[1779619478499,48.62,77122.31,0.0,-0.0252,2e-05,4.68193]
[1779619483504,48.63,77122.74,0.0,-0.0252,2e-05,4.68139]
[1779619488509,48.63,77123.43,0.0,-0.02519,2e-05,4.68024]
[1779619493513,48.63,77123.94,0.0,-0.02519,2e-05,4.67949]
[1779619498518,48.63,77124.02,0.0,-0.02519,2e-05,4.67973]
[1779619503523,48.63,77123.35,0.0,-0.0252,2e-05,4.68174]
[1779619508528,48.63,77121.11,0.0,-0.02524,2e-05,4.68729]
[1779619513533,48.63,77121.69,0.0,-0.02523,2e-05,4.68634]
[1779619518538,48.63,77121.89,0.0,-0.02523,2e-05,4.68625]
[1779619521809,48.63,77121.34,0.0,-0.02524,2e-05,4.68775]
[1779619522548,48.63,77094.0,0.0,-0.02566,2e-05,4.75123]
[1779619527553,48.63,77095.47,0.0,-0.02564,2e-05,4.74767]
[1779619532558,48.63,77095.97,0.0,-0.02562,2e-05,4.74439]
[1779619533458,48.63,77095.97,0.0,-0.02562,2e-05,4.74439]
[1779619533516,48.63,77095.97,0.0,-0.02562,2e-05,4.74437]
[1779619538564,48.63,77091.36,0.0,-0.02569,2e-05,4.75492]
[1779619544326,48.63,77090.47,0.0,-0.0257,2e-05,4.75673]
[1779619547623,48.63,77087.35,0.0,-0.02575,2e-05,4.76385]
[1779619548574,48.63,77087.04,0.0,-0.02575,2e-05,4.76453]
[1779619553579,48.63,77082.07,0.0,-0.02583,2e-05,4.77583]
[1779619557690,48.63,77081.38,0.0,-0.02583,2e-05,4.77712]
[1779619558585,48.63,77078.96,0.0,-0.02587,2e-05,4.7827]
[1779619563590,48.63,77076.84,0.0,-0.0259,2e-05,4.78718]
[1779619564851,48.63,77076.84,0.0,-0.0259,2e-05,4.78709]
[1779619565114,48.63,77076.84,0.0,-0.0259,2e-05,4.78709]
[1779619565592,48.63,77076.38,0.0,-0.02591,2e-05,4.78808]
[1779619568298,48.63,77075.5,0.0,-0.02592,2e-05,4.78995]
[1779619568394,48.63,77075.5,0.0,-0.02592,2e-05,4.78985]
[1779619573600,48.63,77068.45,0.0,-0.02602,2e-05,4.80583]
[1779619579606,48.62,77064.66,0.0,-0.02608,2e-05,4.81393]
[1779619584610,48.62,77062.23,0.0,-0.02611,2e-05,4.81894]
[1779619589615,48.62,77071.6,0.0,-0.02596,2e-05,4.79622]
[1779619594620,48.62,77072.03,0.0,-0.02594,2e-05,4.79268]
[1779619599626,48.62,77073.27,0.0,-0.02592,2e-05,4.78925]
[1779619604631,48.62,77080.63,0.0,-0.0258,2e-05,4.77164]
[1779619609636,48.62,77082.87,0.0,-0.02576,2e-05,4.76608]
[1779619615622,48.61,77083.41,0.0,-0.02575,2e-05,4.76448]
[1779619620648,48.61,77082.56,0.0,-0.02577,2e-05,4.76619]
[1779619625653,48.61,77081.44,0.0,-0.02578,2e-05,4.7685]
[1779619630658,48.61,77081.82,0.0,-0.02577,2e-05,4.76732]
[1779619635663,48.61,77086.61,0.0,-0.0257,2e-05,4.75585]
[1779619640668,48.61,77089.32,0.0,-0.02565,2e-05,4.74936]
[1779619645673,48.61,77091.98,0.0,-0.02561,2e-05,4.74306]
[1779619650678,48.61,77088.48,0.0,-0.02567,2e-05,4.75107]
[1779619655684,48.61,77088.02,0.0,-0.02566,2e-05,4.74998]
[1779619660689,48.61,77088.38,0.0,-0.02565,2e-05,4.74898]
[1779619665694,48.61,77087.75,0.0,-0.02566,2e-05,4.75031]
[1779619670699,48.61,77086.47,0.0,-0.02568,2e-05,4.75313]
[1779619675704,48.61,77085.46,0.0,-0.0257,2e-05,4.75531]
[1779619680709,48.61,77085.72,0.0,-0.02569,2e-05,4.7545]
[1779619686715,48.61,77078.87,0.0,-0.0258,2e-05,4.77018]
[1779619692721,48.61,77076.27,0.0,-0.02583,2e-05,4.77586]
[1779619697726,48.6,77074.36,0.0,-0.02586,2e-05,4.77994]
[1779619703732,48.6,77070.83,0.0,-0.02591,2e-05,4.78766]
[1779619704196,48.6,77070.83,0.0,-0.02591,2e-05,4.78766]
[1779619704733,48.6,77065.29,0.0,-0.026,2e-05,4.80057]
[1779619707590,48.6,77055.66,0.0,-0.02615,2e-05,4.82297]
[1779619707650,48.6,77055.66,0.0,-0.02615,2e-05,4.82281]
[1779619712741,48.6,77054.22,0.0,-0.02615,2e-05,4.82341]
[1779619717746,48.6,77047.83,0.0,-0.02625,2e-05,4.83768]
[1779619722751,48.59,77048.99,0.0,-0.02622,2e-05,4.83407]
[1779619727756,48.59,77063.84,0.0,-0.02599,2e-05,4.79837]
[1779619733762,48.59,77064.96,0.0,-0.02597,2e-05,4.7951]
[1779619738767,48.59,77062.99,0.0,-0.02599,2e-05,4.79919]
[1779619743772,48.59,77062.2,0.0,-0.026,2e-05,4.80048]
[1779619748777,48.59,77059.7,0.0,-0.02604,2e-05,4.80576]
[1779619753782,48.58,77067.85,0.0,-0.02591,2e-05,4.78602]
[1779619758787,48.58,77070.02,0.0,-0.02587,2e-05,4.78053]
[1779619763792,48.58,77070.67,0.0,-0.02586,2e-05,4.77861]
[1779619768797,48.58,77073.33,0.0,-0.02581,2e-05,4.77202]
[1779619773802,48.58,77073.49,0.0,-0.0258,2e-05,4.76933]
[1779619779808,48.58,77075.9,0.0,-0.02576,2e-05,4.76334]
[1779619785808,48.58,77080.75,0.0,-0.02568,2e-05,4.75205]
[1779619790586,48.58,77083.21,0.0,-0.02565,2e-05,4.74737]
[1779619790681,48.58,77083.21,0.0,-0.02565,2e-05,4.74764]
[1779619791107,48.58,77083.21,0.0,-0.02565,2e-05,4.74764]
[1779619791820,48.58,77083.47,0.0,-0.02565,2e-05,4.7473]
[1779619796825,48.59,77083.27,0.0,-0.02566,2e-05,4.7491]
[1779619801830,48.59,77086.83,0.0,-0.02562,2e-05,4.74217]
[1779619806835,48.6,77092.32,0.0,-0.02554,2e-05,4.73087]
[1779619811840,48.6,77094.64,0.0,-0.02552,2e-05,4.72695]
[1779619816845,48.6,77095.21,0.0,-0.02552,2e-05,4.72715]
[1779619818740,48.6,77094.77,0.0,-0.02553,2e-05,4.72847]
[1779619818841,48.61,77094.77,0.0,-0.02553,2e-05,4.72877]
[1779619823852,48.61,77093.08,0.0,-0.02556,2e-05,4.73413]
[1779619828857,48.61,77082.49,0.0,-0.02573,2e-05,4.76009]
[1779619833862,48.61,77082.96,0.0,-0.02572,2e-05,4.75734]
[1779619838867,48.61,77083.33,0.0,-0.02571,2e-05,4.75625]
[1779619840560,48.61,77083.33,0.0,-0.02571,2e-05,4.75625]
[1779619840638,48.61,77083.33,0.0,-0.02571,2e-05,4.75616]
[1779619845874,48.61,77079.55,0.0,-0.02577,2e-05,4.76474]
[1779619850879,48.61,77078.57,0.0,-0.02578,2e-05,4.76676]
[1779619855884,48.61,77073.12,0.0,-0.02586,2e-05,4.77913]
[1779619860889,48.61,77073.17,0.0,-0.02586,2e-05,4.7786]
[1779619865894,48.61,77073.35,0.0,-0.02586,2e-05,4.7778]
[1779619871900,48.61,77073.28,0.0,-0.02585,2e-05,4.7775]
[1779619877906,48.61,77073.35,0.0,-0.02585,2e-05,4.77685]
[1779619882911,48.6,77073.59,0.0,-0.02584,2e-05,4.77593]
[1779619888917,48.6,77077.48,0.0,-0.02578,2e-05,4.76641]
[1779619893922,48.6,77071.42,0.0,-0.02586,2e-05,4.77826]
[1779619898932,48.6,77072.88,0.0,-0.02584,2e-05,4.77444]
[1779619903937,48.6,77087.41,0.0,-0.02561,2e-05,4.74031]
[1779619908942,48.6,77091.6,0.0,-0.02555,2e-05,4.73055]
[1779619914948,48.6,77091.8,0.0,-0.02554,2e-05,4.73009]
[1779619919953,48.6,77094.39,0.0,-0.0255,2e-05,4.72413]
[1779619924958,48.6,77094.63,0.0,-0.0255,2e-05,4.72364]
[1779619929963,48.6,77094.59,0.0,-0.0255,2e-05,4.72382]
[1779619934968,48.6,77095.5,0.0,-0.02549,2e-05,4.72179]
[1779619940893,48.6,77098.3,0.0,-0.02545,2e-05,4.71546]
[1779619945979,48.6,77110.33,0.0,-0.02526,2e-05,4.68795]
[1779619951970,48.6,77111.82,0.0,-0.02523,2e-05,4.68301]
[1779619956990,48.61,77111.1,0.0,-0.02525,2e-05,4.68506]
[1779619962997,48.61,77115.07,0.0,-0.02519,2e-05,4.67641]
[1779619968002,48.61,77117.05,0.0,-0.02516,2e-05,4.67233]
[1779619974009,48.61,77118.38,0.0,-0.02515,2e-05,4.66987]
[1779619979014,48.61,77122.94,0.0,-0.02508,2e-05,4.65995]
[1779619984019,48.61,77131.21,0.0,-0.02496,2e-05,4.64162]
[1779619989024,48.62,77132.81,0.0,-0.02494,2e-05,4.63874]
[1779619990565,48.62,77125.59,0.0,-0.02505,2e-05,4.65545]
[1779619991027,48.62,77125.58,0.0,-0.02505,2e-05,4.65558]
[1779619996032,48.62,77122.41,0.0,-0.0251,2e-05,4.66347]
[1779620002038,48.62,77124.18,0.0,-0.02508,2e-05,4.66012]
[1779620007043,48.62,77125.44,0.0,-0.02507,2e-05,4.65782]
[1779620012048,48.62,77127.3,0.0,-0.02503,2e-05,4.65222]
[1779620017052,48.63,77126.67,0.0,-0.02505,2e-05,4.65431]
[1779620022057,48.63,77127.07,0.0,-0.02504,2e-05,4.65404]
[1779620027705,48.63,77126.83,0.0,-0.02505,2e-05,4.65535]
[1779620033068,48.63,77128.77,0.0,-0.02503,2e-05,4.65153]
[1779620039074,48.63,77130.54,0.0,-0.02501,2e-05,4.64828]
[1779620044079,48.64,77129.36,0.0,-0.02503,2e-05,4.65168]
[1779620049084,48.64,77129.82,0.0,-0.02503,2e-05,4.65129]
[1779620054089,48.64,77129.69,0.0,-0.02503,2e-05,4.65223]
[1779620059094,48.64,77128.79,0.0,-0.02505,2e-05,4.65495]
[1779620065100,48.64,77127.71,0.0,-0.02507,2e-05,4.65817]
[1779620070105,48.64,77127.05,0.0,-0.02509,2e-05,4.6603]
[1779620075110,48.65,77126.87,0.0,-0.02508,2e-05,4.65935]
[1779620080115,48.65,77125.72,0.0,-0.0251,2e-05,4.66257]
[1779620085120,48.65,77109.74,0.0,-0.02535,2e-05,4.69979]
[1779620090126,48.65,77106.66,0.0,-0.0254,2e-05,4.70712]
[1779620090545,48.65,77106.66,0.0,-0.0254,2e-05,4.70712]
[1779620091127,48.65,77105.89,0.0,-0.02541,2e-05,4.70893]
[1779620096132,48.65,77102.5,0.0,-0.02546,2e-05,4.71693]
[1779620097215,48.65,77103.04,0.0,-0.02545,2e-05,4.71569]
[1779620098134,48.65,77100.34,0.0,-0.0255,2e-05,4.72197]
[1779620100136,48.65,77081.83,0.0,-0.02578,2e-05,4.76501]
[1779620101109,48.65,77081.83,0.0,-0.02578,2e-05,4.76501]
[1779620101137,48.65,77080.39,0.0,-0.0258,2e-05,4.76828]
[1779620106142,48.65,77086.65,0.0,-0.0257,2e-05,4.75337]
[1779620106268,48.65,77086.65,0.0,-0.0257,2e-05,4.75337]
[1779620107143,48.65,77089.52,0.0,-0.02566,2e-05,4.74663]
[1779620109381,48.65,77092.29,0.0,-0.02562,2e-05,4.74014]
[1779620109383,48.65,77092.29,0.0,-0.02562,2e-05,4.74014]
[1779620110072,48.65,77092.29,0.0,-0.02562,2e-05,4.74013]
[1779620110767,48.65,77092.29,0.0,-0.02562,2e-05,4.74013]
[1779620110840,48.65,77092.29,0.0,-0.02562,2e-05,4.74012]
[1779620114619,48.65,77091.63,0.0,-0.02563,2e-05,4.74162]
[1779620115108,48.65,77091.63,0.0,-0.02563,2e-05,4.74159]
[1779620116542,48.65,77089.7,0.0,-0.02565,2e-05,4.74605]
[1779620116689,48.65,77089.7,0.0,-0.02565,2e-05,4.74605]
[1779620117122,48.65,77089.7,0.0,-0.02565,2e-05,4.74602]
[1779620122157,48.65,77088.98,0.0,-0.02566,2e-05,4.74755]
[1779620127166,48.65,77086.1,0.0,-0.02571,2e-05,4.75407]
[1779620132171,48.65,77081.22,0.0,-0.02577,2e-05,4.76317]
[1779620137176,48.65,77094.1,0.0,-0.02557,2e-05,4.73295]
[1779620142181,48.65,77094.37,0.0,-0.02557,2e-05,4.73228]
[1779620147186,48.65,77094.26,0.0,-0.02557,2e-05,4.73252]
[1779620152191,48.65,77094.97,0.0,-0.02556,2e-05,4.73084]
[1779620152648,48.65,77094.97,0.0,-0.02556,2e-05,4.73084]
[1779620153192,48.65,77094.63,0.0,-0.02556,2e-05,4.73161]
[1779620155195,48.65,77115.89,0.0,-0.02524,2e-05,4.68242]
[1779620155205,48.65,77115.89,0.0,-0.02524,2e-05,4.68242]
[1779620156196,48.65,77116.3,0.0,-0.02523,2e-05,4.68157]
[1779620161201,48.65,77115.97,0.0,-0.02524,2e-05,4.68274]
[1779620163133,48.65,77116.17,0.0,-0.02524,2e-05,4.68236]
[1779620163164,48.65,77116.17,0.0,-0.02524,2e-05,4.68243]
[1779620165537,48.65,77115.13,0.0,-0.02525,2e-05,4.68497]
[1779620166206,48.65,77115.23,0.0,-0.02525,2e-05,4.68483]
[1779620170352,48.65,77111.52,0.0,-0.02531,2e-05,4.69365]
[1779620171211,48.65,77111.7,0.0,-0.02531,2e-05,4.69332]
[1779620176216,48.65,77111.49,0.0,-0.02531,2e-05,4.69409]
[1779620180403,48.65,77111.83,0.0,-0.02531,2e-05,4.69354]
[1779620181221,48.65,77111.58,0.0,-0.02531,2e-05,4.69418]
[1779620186226,48.65,77106.29,0.0,-0.0254,2e-05,4.70664]
[1779620186262,48.65,77106.29,0.0,-0.0254,2e-05,4.70664]
[1779620186399,48.65,77106.29,0.0,-0.0254,2e-05,4.70664]
[1779620188228,48.65,77106.05,0.0,-0.0254,2e-05,4.70728]
[1779620188700,48.65,77106.05,0.0,-0.0254,2e-05,4.70728]
[1779620188879,48.65,77106.05,0.0,-0.0254,2e-05,4.70731]
[1779620194234,48.65,77105.54,0.0,-0.0254,2e-05,4.70666]
[1779620200240,48.65,77105.22,0.0,-0.02541,2e-05,4.70763]
[1779620205245,48.65,77100.11,0.0,-0.02549,2e-05,4.71958]
[1779620210250,48.65,77100.4,0.0,-0.02548,2e-05,4.71898]
[1779620215255,48.65,77109.72,0.0,-0.02534,2e-05,4.6975]
[1779620220260,48.65,77109.77,0.0,-0.02534,2e-05,4.69765]
[1779620225265,48.65,77110.61,0.0,-0.02533,2e-05,4.69597]
[1779620230270,48.66,77110.18,0.0,-0.02534,2e-05,4.69723]
[1779620235275,48.66,77109.17,0.0,-0.02535,2e-05,4.69981]
[1779620240280,48.66,77108.87,0.0,-0.02536,2e-05,4.70074]
[1779620245285,48.66,77108.67,0.0,-0.02536,2e-05,4.70143]
[1779620250290,48.66,77108.87,0.0,-0.02536,2e-05,4.70119]
[1779620256296,48.66,77108.73,0.0,-0.02536,2e-05,4.69981]
[1779620261301,48.66,77108.44,0.0,-0.02536,2e-05,4.70073]
[1779620266306,48.66,77109.55,0.0,-0.02535,2e-05,4.6984]
[1779620271311,48.66,77109.14,0.0,-0.02536,2e-05,4.69959]
[1779620276316,48.66,77103.8,0.0,-0.02544,2e-05,4.71208]
[1779620282322,48.66,77103.49,0.0,-0.02544,2e-05,4.71297]
[1779620287327,48.66,77100.44,0.0,-0.02549,2e-05,4.72011]
[1779620292332,48.66,77100.07,0.0,-0.0255,2e-05,4.72104]
[1779620298389,48.66,77100.51,0.0,-0.02549,2e-05,4.72009]
[1779620304344,48.66,77101.39,0.0,-0.02548,2e-05,4.7181]
[1779620309349,48.66,77106.15,0.0,-0.02541,2e-05,4.70724]
[1779620314354,48.66,77106.41,0.0,-0.02539,2e-05,4.70484]
[1779620319359,48.66,77105.88,0.0,-0.0254,2e-05,4.70624]
[1779620324573,48.66,77106.02,0.0,-0.0254,2e-05,4.70609]
[1779620330370,48.67,77106.1,0.0,-0.0254,2e-05,4.70613]
[1779620335375,48.67,77105.97,0.0,-0.0254,2e-05,4.7066]
[1779620340380,48.67,77105.83,0.0,-0.02541,2e-05,4.70708]
[1779620345385,48.67,77105.81,0.0,-0.02542,2e-05,4.70879]
[1779620350390,48.67,77105.88,0.0,-0.02542,2e-05,4.70878]
[1779620356396,48.67,77105.87,0.0,-0.02542,2e-05,4.70898]
[1779620361401,48.67,77105.74,0.0,-0.02542,2e-05,4.70945]
[1779620366407,48.67,77105.69,0.0,-0.02542,2e-05,4.70971]
[1779620371412,48.67,77105.69,0.0,-0.02542,2e-05,4.70785]
[1779620376417,48.67,77105.83,0.0,-0.02541,2e-05,4.70768]
[1779620381422,48.67,77106.65,0.0,-0.0254,2e-05,4.70594]
[1779620387428,48.67,77108.81,0.0,-0.02537,2e-05,4.70119]
[1779620392433,48.68,77110.52,0.0,-0.02535,2e-05,4.69746]
[1779620399440,48.68,77112.93,0.0,-0.02531,2e-05,4.69259]
[1779620404445,48.68,77110.11,0.0,-0.02537,2e-05,4.7007]
[1779620409450,48.68,77105.98,0.0,-0.02543,2e-05,4.7104]
[1779620412713,48.68,77107.47,0.0,-0.02541,2e-05,4.70704]
[1779620413454,48.68,77116.44,0.0,-0.02527,2e-05,4.68637]
[1779620415627,48.68,77124.93,0.0,-0.02514,2e-05,4.66698]
[1779620416457,48.68,77125.41,0.0,-0.02514,2e-05,4.66598]
[1779620422462,48.69,77133.82,0.0,-0.02502,2e-05,4.64735]
[1779620427466,48.69,77147.6,0.0,-0.02481,2e-05,4.61675]
[1779620432471,48.69,77146.29,0.0,-0.02483,2e-05,4.61868]
[1779620437476,48.69,77145.36,0.0,-0.02485,2e-05,4.6217]
[1779620442481,48.7,77145.57,0.0,-0.02485,2e-05,4.62208]
[1779620448442,48.7,77143.85,0.0,-0.02488,2e-05,4.62703]
[1779620453477,48.7,77145.96,0.0,-0.02486,2e-05,4.62306]
[1779620458497,48.7,77154.52,0.0,-0.02474,1e-05,4.60452]
[1779620464503,48.71,77155.17,0.0,-0.02473,1e-05,4.60427]
[1779620469508,48.71,77156.38,0.0,-0.02472,1e-05,4.60256]
[1779620474513,48.71,77166.85,0.0,-0.02457,1e-05,4.57994]
[1779620479518,48.72,77165.99,0.0,-0.02459,1e-05,4.58308]
[1779620484523,48.72,77165.92,0.0,-0.0246,1e-05,4.58442]
[1779620489528,48.72,77165.63,0.0,-0.02461,1e-05,4.58625]
[1779620494533,48.73,77165.99,0.0,-0.02461,1e-05,4.58464]
[1779620499538,48.73,77166.16,0.0,-0.02461,1e-05,4.58541]
[1779620504543,48.73,77165.73,0.0,-0.02463,1e-05,4.58756]
[1779620509548,48.74,77165.61,0.0,-0.02463,1e-05,4.58897]
[1779620514553,48.74,77165.82,0.0,-0.02464,1e-05,4.58961]
[1779620519558,48.74,77166.07,0.0,-0.02464,1e-05,4.59018]
[1779620524563,48.75,77183.98,0.0,-0.02438,1e-05,4.5509]
[1779620528705,48.75,77184.2,0.0,-0.02439,1e-05,4.55157]
[1779620529568,48.75,77183.79,0.0,-0.0244,1e-05,4.55279]
[1779620530625,48.75,77188.75,0.0,-0.02432,1e-05,4.54192]
[1779620531302,48.75,77188.75,0.0,-0.02433,1e-05,4.54223]
[1779620536575,48.76,77189.47,0.0,-0.02433,1e-05,4.54214]
[1779620542581,48.76,77190.0,0.0,-0.02433,1e-05,4.54278]
[1779620547586,48.77,77202.6,0.0,-0.02416,1e-05,4.51614]
[1779620552591,48.77,77209.03,0.0,-0.02406,1e-05,4.50165]
[1779620557596,48.78,77204.02,0.0,-0.02415,1e-05,4.51465]
[1779620559598,48.78,77188.14,0.0,-0.02439,1e-05,4.55092]
[1779620560573,48.78,77188.14,0.0,-0.02439,1e-05,4.55092]
[1779620560599,48.78,77186.54,0.0,-0.02441,1e-05,4.55482]
[1779620563711,48.78,77197.64,0.0,-0.02425,1e-05,4.53073]
[1779620564603,48.78,77198.73,0.0,-0.02424,1e-05,4.5286]
[1779620565944,48.78,77207.95,0.0,-0.02411,1e-05,4.50831]
[1779620566605,48.78,77196.48,0.0,-0.02428,1e-05,4.53434]
[1779620572611,48.79,77205.82,0.0,-0.02415,1e-05,4.51539]
[1779620577616,48.79,77201.7,0.0,-0.02422,1e-05,4.52637]
[1779620582621,48.8,77200.36,0.0,-0.02425,1e-05,4.53099]
[1779620586616,48.8,77197.95,0.0,-0.02429,1e-05,4.53731]
[1779620586625,48.8,77197.49,0.0,-0.0243,1e-05,4.53866]
[1779620589653,48.81,77194.03,0.0,-0.02436,1e-05,4.54732]
[1779620590629,48.81,77192.69,0.0,-0.02438,1e-05,4.55063]
[1779620595634,48.81,77190.07,0.0,-0.02443,1e-05,4.55806]
[1779620600640,48.81,77192.6,0.0,-0.0244,1e-05,4.55374]
[1779620606646,48.82,77196.87,0.0,-0.02435,1e-05,4.54579]
[1779620610599,48.82,77196.71,0.0,-0.02436,1e-05,4.54703]
[1779620610638,48.82,77196.71,0.0,-0.02436,1e-05,4.54731]
[1779620610718,48.82,77196.71,0.0,-0.02436,1e-05,4.54731]
[1779620611651,48.82,77195.77,0.0,-0.02436,1e-05,4.54775]
[1779620613215,48.82,77195.47,0.0,-0.02437,1e-05,4.54871]
[1779620613644,48.82,77195.47,0.0,-0.02437,1e-05,4.54899]
[1779620618658,48.83,77194.92,0.0,-0.02439,1e-05,4.55163]
[1779620623663,48.83,77197.75,0.0,-0.02436,1e-05,4.54669]
[1779620628668,48.84,77200.88,0.0,-0.02432,1e-05,4.54113]
[1779620633673,48.84,77203.55,0.0,-0.02429,1e-05,4.53664]
[1779620638677,48.85,77203.72,0.0,-0.0243,1e-05,4.53777]
[1779620644686,48.85,77203.19,0.0,-0.02432,1e-05,4.54078]
[1779620649691,48.85,77201.8,0.0,-0.02435,1e-05,4.54536]
[1779620654696,48.86,77200.22,0.0,-0.02438,1e-05,4.55033]
[1779620659701,48.86,77192.61,0.0,-0.0245,1e-05,4.56871]
[1779620664706,48.87,77193.97,0.0,-0.02449,1e-05,4.56692]
[1779620669711,48.87,77193.66,0.0,-0.0245,1e-05,4.56887]
[1779620674716,48.87,77190.61,0.0,-0.02454,1e-05,4.57499]
[1779620679721,48.88,77199.61,0.0,-0.02442,1e-05,4.55598]
[1779620684726,48.88,77208.75,0.0,-0.02429,1e-05,4.53687]
[1779620689731,48.88,77212.85,0.0,-0.02424,1e-05,4.52923]
[1779620694736,48.89,77215.32,0.0,-0.02422,1e-05,4.52559]
[1779620699741,48.89,77216.17,0.0,-0.02422,1e-05,4.52524]
[1779620700937,48.9,77217.1,0.0,-0.0242,1e-05,4.52349]
[1779620701744,48.9,77217.02,0.0,-0.02421,1e-05,4.524]
[1779620703746,48.9,77233.45,0.0,-0.02397,1e-05,4.48809]
[1779620703956,48.9,77233.45,0.0,-0.02397,1e-05,4.48809]
[1779620704747,48.9,77233.6,0.0,-0.02397,1e-05,4.48815]
[1779620709752,48.91,77235.77,0.0,-0.02395,1e-05,4.48524]
[1779620714757,48.91,77237.56,0.0,-0.02394,1e-05,4.48319]
[1779620719762,48.92,77239.31,0.0,-0.02393,1e-05,4.48123]
[1779620724767,48.92,77237.04,0.0,-0.02397,1e-05,4.48821]
[1779620729772,48.93,77241.7,0.0,-0.02392,1e-05,4.4798]
[1779620734776,48.93,77247.37,0.0,-0.02384,1e-05,4.46733]
[1779620736629,48.93,77249.93,0.0,-0.0238,1e-05,4.46208]
[1779620736732,48.94,77249.93,0.0,-0.02381,1e-05,4.46251]
[1779620739677,48.94,77254.11,0.0,-0.02375,1e-05,4.45413]
[1779620739728,48.94,77254.11,0.0,-0.02376,1e-05,4.45457]
[1779620744787,48.95,77256.71,0.0,-0.02373,1e-05,4.45097]
[1779620749792,48.95,77255.35,0.0,-0.02376,1e-05,4.45614]
[1779620754797,48.96,77254.55,0.0,-0.02379,1e-05,4.46]
[1779620759802,48.96,77237.85,0.0,-0.02404,1e-05,4.49902]
[1779620764807,48.97,77234.5,0.0,-0.0241,1e-05,4.50817]
[1779620769812,48.97,77232.27,0.0,-0.02415,1e-05,4.5148]
[1779620775822,48.98,77250.96,0.0,-0.02389,1e-05,4.47534]
[1779620781828,48.99,77243.3,0.0,-0.02401,1e-05,4.49455]
[1779620786834,48.99,77235.75,0.0,-0.02413,1e-05,4.51301]
[1779620791839,48.99,77235.82,0.0,-0.02413,1e-05,4.51255]
[1779620796844,49.0,77233.21,0.0,-0.02418,1e-05,4.51995]
[1779620801849,49.0,77230.85,0.0,-0.02423,1e-05,4.5268]
[1779620807855,49.01,77231.13,0.0,-0.02423,1e-05,4.52798]
[1779620812862,49.01,77231.7,0.0,-0.02423,1e-05,4.5282]
[1779620817867,49.02,77231.9,0.0,-0.02424,1e-05,4.52926]
[1779620822872,49.02,77233.09,0.0,-0.02423,1e-05,4.52809]
[1779620827877,49.03,77235.9,0.0,-0.0242,1e-05,4.52334]
[1779620832881,49.03,77233.94,0.0,-0.02424,1e-05,4.52921]
[1779620837887,49.03,77234.5,0.0,-0.02424,1e-05,4.52943]
[1779620842892,49.04,77234.65,0.0,-0.02425,1e-05,4.53057]
[1779620847897,49.04,77235.21,0.0,-0.02425,1e-05,4.5308]
[1779620852902,49.05,77233.04,0.0,-0.02428,1e-05,4.53512]
[1779620853901,49.05,77233.04,0.0,-0.02428,1e-05,4.53512]
[1779620853904,49.05,77229.65,0.0,-0.02433,1e-05,4.54297]
[1779620856815,49.05,77225.16,0.0,-0.0244,1e-05,4.55355]
[1779620856907,49.05,77224.31,0.0,-0.02442,1e-05,4.55569]
[1779620861912,49.05,77223.85,0.0,-0.02443,1e-05,4.55796]
[1779620866917,49.06,77224.51,0.0,-0.02443,1e-05,4.55771]
[1779620871922,49.06,77223.34,0.0,-0.02445,1e-05,4.56155]
[1779620877928,49.06,77221.36,0.0,-0.02449,1e-05,4.56738]
[1779620882933,49.07,77219.31,0.0,-0.02453,1e-05,4.57307]
[1779620887938,49.07,77220.7,0.0,-0.02451,1e-05,4.57107]
[1779620892943,49.07,77220.3,0.0,-0.02453,1e-05,4.57305]
[1779620897950,49.08,77214.27,0.0,-0.02462,1e-05,4.58759]
[1779620898951,49.08,77237.36,0.0,-0.02429,1e-05,4.53608]
[1779620904957,49.08,77235.38,0.0,-0.02432,1e-05,4.54215]
[1779620909962,49.09,77240.09,0.0,-0.02426,1e-05,4.53299]
[1779620914967,49.09,77242.63,0.0,-0.02423,1e-05,4.52682]
[1779620919972,49.09,77244.32,0.0,-0.02421,1e-05,4.52453]
[1779620920084,49.09,77244.32,0.0,-0.02421,1e-05,4.52453]
[1779620920973,49.1,77244.45,0.0,-0.02421,1e-05,4.52455]
[1779620924120,49.1,77230.26,0.0,-0.02442,1e-05,4.557]
[1779620924977,49.1,77229.82,0.0,-0.02443,1e-05,4.55823]
[1779620930983,49.1,77229.34,0.0,-0.02445,1e-05,4.56073]
[1779620936947,49.11,77211.71,0.0,-0.02472,1e-05,4.60159]
[1779620941983,49.11,77206.58,0.0,-0.0248,1e-05,4.61391]
[1779620947001,49.11,77204.39,0.0,-0.02483,1e-05,4.61953]
[1779620948137,49.11,77204.6,0.0,-0.02483,1e-05,4.6192]
[1779620948232,49.11,77204.6,0.0,-0.02483,1e-05,4.61933]
[1779620951210,49.11,77200.33,0.0,-0.0249,1e-05,4.62926]
[1779620951249,49.11,77200.33,0.0,-0.0249,1e-05,4.62938]
[1779620957011,49.11,77206.12,0.0,-0.02482,1e-05,4.6169]
[1779620963017,49.12,77205.53,0.0,-0.02483,1e-05,4.61905]
[1779620969022,49.12,77205.34,0.0,-0.02484,1e-05,4.62029]
[1779620974027,49.12,77205.29,0.0,-0.02483,1e-05,4.61909]
[1779620979032,49.12,77201.37,0.0,-0.0249,1e-05,4.62856]
[1779620984037,49.12,77202.21,0.0,-0.02489,1e-05,4.62726]
[1779620988041,49.12,77219.4,0.0,-0.02463,1e-05,4.58898]
[1779620990866,49.13,77228.9,0.0,-0.0245,1e-05,4.56805]
[1779620990877,49.13,77228.9,0.0,-0.0245,1e-05,4.56827]
[1779620993271,49.13,77228.49,0.0,-0.02451,1e-05,4.56962]
[1779620993273,49.13,77228.49,0.0,-0.02451,1e-05,4.56962]
[1779620993289,49.13,77228.49,0.0,-0.02451,1e-05,4.56984]
[1779620999052,49.13,77234.19,0.0,-0.02443,1e-05,4.55816]
[1779621004057,49.13,77229.06,0.0,-0.02452,1e-05,4.57083]
[1779621009685,49.14,77220.05,0.0,-0.02466,1e-05,4.59219]
[1779621015068,49.14,77218.83,0.0,-0.02468,1e-05,4.5958]
[1779621021074,49.14,77217.96,0.0,-0.0247,1e-05,4.59878]
[1779621027080,49.15,77215.93,0.0,-0.02473,1e-05,4.60432]
[1779621032085,49.15,77212.11,0.0,-0.02479,1e-05,4.61171]
[1779621037115,49.15,77212.83,0.0,-0.02478,1e-05,4.61079]
[1779621042120,49.15,77212.12,0.0,-0.02479,1e-05,4.61309]
[1779621047125,49.15,77210.62,0.0,-0.02482,1e-05,4.61715]
[1779621052133,49.16,77210.97,0.0,-0.02482,1e-05,4.61703]
[1779621057138,49.16,77217.23,0.0,-0.02473,1e-05,4.60366]
[1779621062142,49.16,77215.63,0.0,-0.02476,1e-05,4.60801]
[1779621067147,49.16,77209.99,0.0,-0.02485,1e-05,4.62143]
[1779621072152,49.16,77208.69,0.0,-0.02487,1e-05,4.62499]
[1779621077157,49.17,77208.73,0.0,-0.02488,1e-05,4.6255]
[1779621082162,49.17,77214.52,0.0,-0.02479,1e-05,4.61308]
[1779621087167,49.17,77209.25,0.0,-0.02488,1e-05,4.62565]
[1779621092172,49.17,77208.22,0.0,-0.02489,1e-05,4.62659]
[1779621098075,49.17,77209.58,0.0,-0.02487,1e-05,4.62422]
[1779621103110,49.17,77213.39,0.0,-0.02482,1e-05,4.61625]
[1779621108145,49.18,77214.41,0.0,-0.02481,1e-05,4.61462]
[1779621113180,49.18,77212.04,0.0,-0.02485,1e-05,4.6206]
[1779621118198,49.18,77222.02,0.0,-0.0247,1e-05,4.59875]
[1779621123213,49.18,77232.75,0.0,-0.02455,1e-05,4.57557]
[1779621128218,49.19,77234.98,0.0,-0.02452,1e-05,4.57157]
[1779621133223,49.19,77235.41,0.0,-0.02452,1e-05,4.57165]
[1779621135225,49.19,77251.3,0.0,-0.02429,1e-05,4.53661]
[1779621140231,49.19,77252.55,0.0,-0.02428,1e-05,4.53518]
[1779621145236,49.2,77253.65,0.0,-0.02428,1e-05,4.53407]
[1779621150241,49.2,77254.4,0.0,-0.02427,1e-05,4.53375]
[1779621155246,49.21,77255.02,0.0,-0.02426,1e-05,4.53175]
[1779621157721,49.21,77258.07,0.0,-0.02422,1e-05,4.52554]
[1779621157822,49.21,77258.07,0.0,-0.02422,1e-05,4.52582]
[1779621163254,49.21,77258.49,0.0,-0.02423,1e-05,4.52629]
[1779621168259,49.22,77256.94,0.0,-0.02426,1e-05,4.53111]
[1779621173264,49.22,77257.76,0.0,-0.02426,1e-05,4.53065]
[1779621178269,49.22,77259.59,0.0,-0.02424,1e-05,4.52794]
[1779621183274,49.23,77272.43,0.0,-0.02406,1e-05,4.5009]
[1779621188279,49.23,77283.55,0.0,-0.02391,1e-05,4.4781]
[1779621193284,49.24,77275.56,0.0,-0.02404,1e-05,4.49749]
[1779621198289,49.24,77269.58,0.0,-0.02413,1e-05,4.51229]
[1779621203294,49.25,77269.68,0.0,-0.02414,1e-05,4.51357]
[1779621208299,49.25,77267.68,0.0,-0.02418,1e-05,4.51945]
[1779621212166,49.25,77266.33,0.0,-0.0242,1e-05,4.52136]
[1779621212190,49.25,77266.33,0.0,-0.0242,1e-05,4.52164]
[1779621216000,49.26,77255.05,0.0,-0.02437,1e-05,4.54748]
[1779621216082,49.26,77255.05,0.0,-0.02437,1e-05,4.54748]
[1779621216121,49.26,77255.05,0.0,-0.02437,1e-05,4.54771]
[1779621220598,49.26,77250.67,0.0,-0.02444,1e-05,4.55841]
[1779621221182,49.26,77250.67,0.0,-0.02444,1e-05,4.55861]
[1779621226317,49.26,77244.2,0.0,-0.02454,1e-05,4.57408]
[1779621232323,49.27,77240.04,0.0,-0.02461,1e-05,4.58449]
[1779621237328,49.27,77235.67,0.0,-0.02468,1e-05,4.59511]
[1779621242333,49.27,77233.89,0.0,-0.02471,1e-05,4.59986]
[1779621247338,49.27,77231.54,0.0,-0.02475,1e-05,4.60589]
[1779621252341,49.27,77221.3,0.0,-0.0249,1e-05,4.62951]
[1779621257346,49.28,77227.27,0.0,-0.02482,1e-05,4.61655]
[1779621262351,49.28,77229.16,0.0,-0.0248,1e-05,4.61294]
[1779621268357,49.28,77228.49,0.0,-0.02481,1e-05,4.6152]
[1779621274313,49.28,77228.18,0.0,-0.02481,1e-05,4.61467]
[1779621279368,49.28,77227.03,0.0,-0.02483,1e-05,4.61784]
[1779621284373,49.28,77227.4,0.0,-0.02483,1e-05,4.6176]
[1779621289378,49.29,77230.52,0.0,-0.02479,1e-05,4.6112]
[1779621294383,49.29,77227.77,0.0,-0.02483,1e-05,4.61801]
[1779621299388,49.29,77229.37,0.0,-0.02481,1e-05,4.615]
[1779621304393,49.29,77228.98,0.0,-0.02482,1e-05,4.61647]
[1779621309399,49.29,77227.79,0.0,-0.02484,1e-05,4.61975]
[1779621314404,49.3,77227.02,0.0,-0.02486,1e-05,4.62202]
[1779621320410,49.3,77226.07,0.0,-0.02488,1e-05,4.62482]
[1779621325415,49.3,77225.85,0.0,-0.02488,1e-05,4.62583]
[1779621330420,49.3,77222.88,0.0,-0.02493,1e-05,4.633]
[1779621335426,49.3,77224.08,0.0,-0.0249,1e-05,4.62879]
[1779621340430,49.3,77225.97,0.0,-0.02488,1e-05,4.62503]
[1779621345435,49.3,77217.33,0.0,-0.02501,1e-05,4.64498]
[1779621350440,49.3,77216.09,0.0,-0.02503,1e-05,4.64811]
[1779621355445,49.31,77217.27,0.0,-0.02502,1e-05,4.64578]
[1779621360450,49.31,77218.24,0.0,-0.025,1e-05,4.64394]
[1779621361172,49.31,77218.24,0.0,-0.025,1e-05,4.64394]
[1779621361277,49.31,77218.24,0.0,-0.025,1e-05,4.644]
[1779621363453,49.31,77197.05,0.0,-0.02532,2e-05,4.69219]
[1779621364719,49.31,77196.62,0.0,-0.02533,2e-05,4.69315]
[1779621364721,49.31,77196.62,0.0,-0.02533,2e-05,4.69315]
[1779621365455,49.31,77196.89,0.0,-0.02532,2e-05,4.69253]
[1779621370460,49.31,77198.37,0.0,-0.0253,2e-05,4.68911]
[1779621375465,49.31,77215.02,0.0,-0.02505,1e-05,4.65132]
[1779621380470,49.31,77215.64,0.0,-0.02504,1e-05,4.65022]
[1779621386475,49.31,77215.55,0.0,-0.02505,1e-05,4.65078]
[1779621391480,49.31,77215.06,0.0,-0.02505,1e-05,4.65021]
[1779621393482,49.31,77198.05,0.0,-0.0253,2e-05,4.68888]
[1779621398312,49.31,77194.51,0.0,-0.02536,2e-05,4.69689]
[1779621398319,49.31,77194.51,0.0,-0.02536,2e-05,4.69687]
[1779621401473,49.31,77195.05,0.0,-0.02535,2e-05,4.6956]
[1779621401477,49.31,77195.05,0.0,-0.02535,2e-05,4.69558]
[1779621402983,49.31,77194.91,0.0,-0.02535,2e-05,4.6959]
[1779621403492,49.31,77196.39,0.0,-0.02533,2e-05,4.69249]
[1779621408497,49.31,77204.02,0.0,-0.02521,2e-05,4.67507]
[1779621413502,49.31,77204.47,0.0,-0.02521,2e-05,4.67414]
[1779621418507,49.31,77204.17,0.0,-0.02521,2e-05,4.67491]
[1779621423512,49.31,77198.68,0.0,-0.02529,2e-05,4.68741]
[1779621428517,49.31,77197.68,0.0,-0.02531,2e-05,4.68965]
[1779621434523,49.31,77195.55,0.0,-0.02534,2e-05,4.69441]
[1779621439528,49.31,77193.53,0.0,-0.02537,2e-05,4.69893]
[1779621445516,49.31,77193.3,0.0,-0.02537,2e-05,4.6993]
[1779621450539,49.31,77200.98,0.0,-0.02526,2e-05,4.68174]
[1779621455545,49.31,77201.72,0.0,-0.02524,2e-05,4.67809]
[1779621460550,49.31,77202.15,0.0,-0.02523,2e-05,4.67717]
[1779621465556,49.31,77200.32,0.0,-0.02526,2e-05,4.68139]
[1779621470561,49.31,77200.54,0.0,-0.02525,2e-05,4.68092]
[1779621475566,49.31,77200.88,0.0,-0.02525,2e-05,4.68018]
[1779621480571,49.31,77201.47,0.0,-0.02524,2e-05,4.67889]
[1779621486577,49.31,77202.61,0.0,-0.02522,2e-05,4.67636]
[1779621491582,49.31,77210.94,0.0,-0.0251,1e-05,4.65763]
[1779621497601,49.31,77212.15,0.0,-0.02508,1e-05,4.65517]
[1779621502606,49.31,77212.84,0.0,-0.02507,1e-05,4.65388]
[1779621507611,49.31,77215.15,0.0,-0.02504,1e-05,4.64895]
[1779621510540,49.31,77217.45,0.0,-0.02501,1e-05,4.64387]
[1779621510555,49.31,77217.45,0.0,-0.02501,1e-05,4.64394]
[1779621515619,49.31,77220.67,0.0,-0.02495,1e-05,4.63508]
[1779621520624,49.32,77221.42,0.0,-0.02495,1e-05,4.6338]
[1779621525629,49.32,77222.77,0.0,-0.02493,1e-05,4.63119]
[1779621530634,49.32,77217.48,0.0,-0.02501,1e-05,4.64355]
[1779621535639,49.32,77212.82,0.0,-0.02508,1e-05,4.65439]
[1779621541645,49.32,77211.38,0.0,-0.0251,1e-05,4.65793]
[1779621546650,49.32,77204.25,0.0,-0.02521,2e-05,4.6742]
[1779621550550,49.32,77205.61,0.0,-0.02519,2e-05,4.67117]
[1779621550602,49.32,77205.61,0.0,-0.02519,2e-05,4.67119]
[1779621555659,49.32,77212.89,0.0,-0.02508,1e-05,4.65485]
[1779621560664,49.32,77214.97,0.0,-0.02505,1e-05,4.65041]
[1779621565669,49.32,77217.91,0.0,-0.02501,1e-05,4.6441]
[1779621570567,49.32,77219.36,0.0,-0.02499,1e-05,4.6411]
[1779621570667,49.32,77219.36,0.0,-0.02499,1e-05,4.64117]
[1779621575679,49.32,77219.27,0.0,-0.02499,1e-05,4.63975]
[1779621580684,49.32,77221.01,0.0,-0.02496,1e-05,4.63621]
[1779621585689,49.33,77222.23,0.0,-0.02495,1e-05,4.63387]
[1779621592696,49.33,77222.47,0.0,-0.02495,1e-05,4.63393]
[1779621598702,49.33,77222.47,0.0,-0.02495,1e-05,4.63442]
[1779621603707,49.33,77222.93,0.0,-0.02495,1e-05,4.63381]
[1779621609713,49.33,77227.49,0.0,-0.02488,1e-05,4.62409]
[1779621615709,49.33,77229.1,0.0,-0.02486,1e-05,4.62108]
[1779621620725,49.34,77229.31,0.0,-0.02486,1e-05,4.62113]
[1779621621371,49.34,77229.31,0.0,-0.02486,1e-05,4.62113]
[1779621621726,49.34,77229.32,0.0,-0.02486,1e-05,4.62121]
[1779621623728,49.34,77245.99,0.0,-0.02462,1e-05,4.58402]
[1779621624848,49.34,77245.99,0.0,-0.02462,1e-05,4.5842]
[1779621624915,49.34,77245.99,0.0,-0.02462,1e-05,4.58438]
[1779621630735,49.34,77246.89,0.0,-0.02461,1e-05,4.58322]
[1779621633738,49.34,77260.52,0.0,-0.02441,1e-05,4.55144]
[1779621638747,49.34,77262.01,0.0,-0.02439,1e-05,4.54927]
[1779621640598,49.35,77262.83,0.0,-0.02438,1e-05,4.54767]
[1779621640699,49.35,77262.83,0.0,-0.02438,1e-05,4.5479]
[1779621646755,49.35,77261.29,0.0,-0.02442,1e-05,4.55266]
[1779621651760,49.35,77261.61,0.0,-0.02442,1e-05,4.55306]
[1779621656765,49.36,77253.34,0.0,-0.02455,1e-05,4.57246]
[1779621661770,49.36,77262.49,0.0,-0.02442,1e-05,4.55305]
[1779621666775,49.36,77256.45,0.0,-0.02451,1e-05,4.56749]
[1779621671780,49.36,77252.99,0.0,-0.02457,1e-05,4.57611]
[1779621676785,49.37,77251.19,0.0,-0.0246,1e-05,4.58102]
[1779621681792,49.37,77252.13,0.0,-0.02459,1e-05,4.57978]
[1779621686798,49.37,77252.87,0.0,-0.02459,1e-05,4.57897]
[1779621689622,49.37,77254.23,0.0,-0.02457,1e-05,4.5763]
[1779621689793,49.37,77254.23,0.0,-0.02457,1e-05,4.57648]
[1779621695807,49.38,77251.41,0.0,-0.02461,1e-05,4.58186]
[1779621700812,49.38,77247.04,0.0,-0.02468,1e-05,4.59241]
[1779621705817,49.38,77246.71,0.0,-0.02469,1e-05,4.59389]
[1779621710822,49.38,77241.32,0.0,-0.02477,1e-05,4.6067]
[1779621715827,49.38,77238.07,0.0,-0.02482,1e-05,4.6146]
[1779621720832,49.39,77231.25,0.0,-0.02493,1e-05,4.63043]
[1779621725837,49.39,77223.61,0.0,-0.02504,1e-05,4.64806]
[1779621730842,49.39,77222.94,0.0,-0.02506,1e-05,4.64983]
[1779621735847,49.39,77223.29,0.0,-0.02505,1e-05,4.6493]
[1779621740852,49.39,77222.52,0.0,-0.02507,1e-05,4.65127]
[1779621745858,49.39,77221.44,0.0,-0.02508,1e-05,4.65396]
[1779621750863,49.39,77221.17,0.0,-0.02509,1e-05,4.65478]
[1779621755885,49.39,77221.45,0.0,-0.02508,1e-05,4.65238]
[1779621760890,49.39,77221.71,0.0,-0.02507,1e-05,4.65202]
[1779621765895,49.39,77222.1,0.0,-0.02507,1e-05,4.65137]
[1779621771903,49.39,77221.9,0.0,-0.02507,1e-05,4.65209]
[1779621776907,49.39,77221.24,0.0,-0.02508,1e-05,4.65382]
[1779621782913,49.39,77220.83,0.0,-0.02509,1e-05,4.65497]
[1779621787918,49.39,77230.08,0.0,-0.02496,1e-05,4.63435]
[1779621792923,49.4,77229.79,0.0,-0.02496,1e-05,4.63539]
[1779621797928,49.4,77237.8,0.0,-0.02485,1e-05,4.6178]
[1779621802933,49.4,77241.06,0.0,-0.0248,1e-05,4.61105]
[1779621807938,49.4,77227.57,0.0,-0.025,1e-05,4.64178]
[1779621812943,49.4,77225.46,0.0,-0.02503,1e-05,4.64484]
[1779621817947,49.4,77222.04,0.0,-0.02508,1e-05,4.65283]
[1779621821427,49.4,77221.58,0.0,-0.02509,1e-05,4.65398]
[1779621821531,49.4,77221.58,0.0,-0.02509,1e-05,4.65398]
[1779621821610,49.4,77221.58,0.0,-0.02509,1e-05,4.65403]
[1779621825093,49.4,77220.11,0.0,-0.02511,1e-05,4.65747]
[1779621825430,49.4,77220.11,0.0,-0.02511,1e-05,4.6575]
[1779621830960,49.4,77216.97,0.0,-0.02516,1e-05,4.66475]
[1779621836966,49.4,77213.75,0.0,-0.02521,2e-05,4.67215]
[1779621841971,49.4,77211.09,0.0,-0.02525,2e-05,4.67821]
[1779621846976,49.4,77212.63,0.0,-0.02523,2e-05,4.67471]
[1779621851981,49.4,77213.71,0.0,-0.02521,2e-05,4.6723]
[1779621856986,49.4,77213.3,0.0,-0.02522,2e-05,4.67326]
[1779621861991,49.4,77219.58,0.0,-0.02512,1e-05,4.65915]
[1779621866996,49.4,77230.88,0.0,-0.02496,1e-05,4.63394]
[1779621871747,49.41,77233.76,0.0,-0.02491,1e-05,4.6258]
[1779621871845,49.41,77233.76,0.0,-0.02491,1e-05,4.6258]
[1779621871906,49.41,77233.76,0.0,-0.02491,1e-05,4.62588]
[1779621875704,49.41,77236.09,0.0,-0.02487,1e-05,4.62093]
[1779621875929,49.41,77236.09,0.0,-0.02487,1e-05,4.62103]
[1779621881026,49.41,77240.0,0.0,-0.02482,1e-05,4.61274]
[1779621887035,49.41,77240.25,0.0,-0.02482,1e-05,4.61285]
[1779621892040,49.41,77226.66,0.0,-0.02502,1e-05,4.64395]
[1779621897045,49.41,77226.61,0.0,-0.02503,1e-05,4.64436]
[1779621902050,49.41,77228.06,0.0,-0.02501,1e-05,4.64135]
[1779621907055,49.41,77227.9,0.0,-0.02501,1e-05,4.64203]
[1779621912060,49.41,77231.53,0.0,-0.02496,1e-05,4.63417]
[1779621917065,49.42,77231.26,0.0,-0.02497,1e-05,4.63515]
[1779621922069,49.42,77232.08,0.0,-0.02496,1e-05,4.63367]
[1779621927074,49.42,77243.75,0.0,-0.02479,1e-05,4.60786]
[1779621932079,49.42,77242.81,0.0,-0.02479,1e-05,4.60856]
[1779621937084,49.42,77243.08,0.0,-0.02479,1e-05,4.60855]
[1779621942092,49.42,77242.61,0.0,-0.0248,1e-05,4.61017]
[1779621948098,49.43,77244.63,0.0,-0.02478,1e-05,4.60634]
[1779621954104,49.43,77243.37,0.0,-0.0248,1e-05,4.60988]
[1779621959109,49.43,77243.08,0.0,-0.02481,1e-05,4.61108]
[1779621964114,49.43,77244.66,0.0,-0.02479,1e-05,4.60811]
[1779621964345,49.43,77244.66,0.0,-0.02479,1e-05,4.60811]
[1779621965115,49.43,77244.27,0.0,-0.0248,1e-05,4.60909]
[1779621966047,49.43,77244.27,0.0,-0.0248,1e-05,4.60909]
[1779621966062,49.43,77244.27,0.0,-0.0248,1e-05,4.60924]
[1779621969120,49.43,77268.27,0.0,-0.02445,1e-05,4.55616]
[1779621974125,49.44,77267.49,0.0,-0.02447,1e-05,4.55883]
[1779621979130,49.44,77264.04,0.0,-0.02452,1e-05,4.56747]
[1779621984135,49.44,77263.63,0.0,-0.02453,1e-05,4.56929]
[1779621989139,49.44,77263.68,0.0,-0.02454,1e-05,4.57008]
[1779621994144,49.45,77262.1,0.0,-0.02456,1e-05,4.57253]
[1779621999149,49.45,77262.59,0.0,-0.02456,1e-05,4.5723]
[1779622004154,49.45,77262.91,0.0,-0.02456,1e-05,4.57246]
[1779622009159,49.45,77263.53,0.0,-0.02455,1e-05,4.57194]
[1779622014164,49.46,77263.58,0.0,-0.02456,1e-05,4.5727]
[1779622019169,49.46,77258.47,0.0,-0.02464,1e-05,4.58492]
[1779622024174,49.46,77257.35,0.0,-0.02466,1e-05,4.58818]
[1779622029179,49.46,77257.06,0.0,-0.02467,1e-05,4.58956]
[1779622034184,49.46,77257.04,0.0,-0.02467,1e-05,4.59032]
[1779622039189,49.47,77253.23,0.0,-0.02473,1e-05,4.5995]
[1779622044197,49.47,77253.94,0.0,-0.02473,1e-05,4.59854]
[1779622049202,49.47,77255.28,0.0,-0.02471,1e-05,4.59619]
[1779622050592,49.47,77255.16,0.0,-0.02472,1e-05,4.5966]
[1779622050779,49.47,77255.16,0.0,-0.02472,1e-05,4.59673]
[1779622052554,49.47,77254.76,0.0,-0.02471,1e-05,4.59579]
[1779622053205,49.47,77238.3,0.0,-0.02496,1e-05,4.63282]
[1779622058210,49.47,77229.06,0.0,-0.0251,1e-05,4.65384]
[1779622063214,49.47,77231.46,0.0,-0.02506,1e-05,4.64861]
[1779622069220,49.47,77233.74,0.0,-0.02503,1e-05,4.64374]
[1779622074225,49.47,77233.61,0.0,-0.02503,1e-05,4.64429]
[1779622079230,49.47,77235.02,0.0,-0.02501,1e-05,4.64136]
[1779622084235,49.48,77231.75,0.0,-0.02506,1e-05,4.649]
[1779622089240,49.48,77233.42,0.0,-0.02504,1e-05,4.64544]
[1779622094245,49.48,77237.52,0.0,-0.02498,1e-05,4.63645]
[1779622099250,49.48,77237.36,0.0,-0.02498,1e-05,4.63714]
[1779622104255,49.48,77232.2,0.0,-0.02506,1e-05,4.64908]
[1779622110261,49.48,77228.01,0.0,-0.02513,1e-05,4.6587]
[1779622116240,49.48,77225.72,0.0,-0.02515,1e-05,4.662]
[1779622121272,49.48,77228.31,0.0,-0.02511,1e-05,4.65628]
[1779622125992,49.48,77225.25,0.0,-0.02516,1e-05,4.6633]
[1779622126054,49.48,77225.25,0.0,-0.02516,1e-05,4.6633]
[1779622126056,49.48,77225.25,0.0,-0.02516,1e-05,4.6633]
[1779622126086,49.48,77225.25,0.0,-0.02516,1e-05,4.66331]
[1779622127990,49.48,77224.27,0.0,-0.02518,1e-05,4.66553]
[1779622128101,49.48,77224.27,0.0,-0.02517,1e-05,4.66547]
[1779622129280,49.48,77203.21,0.0,-0.02549,2e-05,4.7133]
[1779622134285,49.48,77198.88,0.0,-0.02555,2e-05,4.72279]
[1779622140291,49.48,77200.2,0.0,-0.02553,2e-05,4.71926]
[1779622145296,49.48,77201.52,0.0,-0.02551,2e-05,4.71586]
[1779622150300,49.48,77202.57,0.0,-0.02549,2e-05,4.71313]
[1779622155305,49.47,77209.89,0.0,-0.02538,2e-05,4.69617]
[1779622160310,49.47,77219.53,0.0,-0.02523,2e-05,4.67426]
[1779622165315,49.47,77218.98,0.0,-0.02524,2e-05,4.67549]
[1779622170320,49.47,77223.24,0.0,-0.02518,1e-05,4.66586]
[1779622175325,49.47,77223.82,0.0,-0.02516,1e-05,4.66264]
[1779622180330,49.47,77224.27,0.0,-0.02515,1e-05,4.66172]
[1779622185725,49.48,77223.82,0.0,-0.02516,1e-05,4.66284]
[1779622191343,49.48,77225.9,0.0,-0.02513,1e-05,4.65819]
[1779622196347,49.48,77225.38,0.0,-0.02514,1e-05,4.65948]
[1779622201352,49.48,77222.77,0.0,-0.02518,1e-05,4.66549]
[1779622206357,49.48,77221.75,0.0,-0.02519,1e-05,4.66783]
[1779622211362,49.48,77216.81,0.0,-0.02527,2e-05,4.67903]
[1779622216944,49.48,77216.25,0.0,-0.02528,2e-05,4.68022]
[1779622222374,49.48,77215.96,0.0,-0.02528,2e-05,4.68079]
[1779622227379,49.48,77217.43,0.0,-0.02526,2e-05,4.67743]
[1779622233385,49.48,77218.25,0.0,-0.02523,2e-05,4.67356]
[1779622239391,49.48,77217.06,0.0,-0.02525,2e-05,4.67622]
[1779622244396,49.48,77216.05,0.0,-0.02527,2e-05,4.67848]
[1779622249401,49.47,77214.99,0.0,-0.02528,2e-05,4.68081]
[1779622254406,49.47,77214.45,0.0,-0.02529,2e-05,4.68195]
[1779622259411,49.47,77214.07,0.0,-0.0253,2e-05,4.68275]
[1779622264416,49.47,77214.57,0.0,-0.02529,2e-05,4.68152]
[1779622269421,49.47,77214.1,0.0,-0.02529,2e-05,4.68251]
[1779622274427,49.47,77216.01,0.0,-0.02526,2e-05,4.67812]
[1779622280393,49.47,77217.29,0.0,-0.02525,2e-05,4.67518]
[1779622285427,49.47,77217.5,0.0,-0.02524,2e-05,4.6747]
[1779622290446,49.47,77218.48,0.0,-0.02523,2e-05,4.67245]
[1779622295451,49.47,77217.72,0.0,-0.02523,2e-05,4.67217]
[1779622301457,49.47,77224.74,0.0,-0.02512,1e-05,4.65645]
[1779622306462,49.47,77221.79,0.0,-0.02517,1e-05,4.66321]
[1779622311467,49.47,77222.13,0.0,-0.02516,1e-05,4.66251]
[1779622316472,49.48,77232.59,0.0,-0.02501,1e-05,4.63906]
[1779622321477,49.48,77237.83,0.0,-0.02493,1e-05,4.62758]
[1779622326482,49.48,77240.85,0.0,-0.02489,1e-05,4.62122]
[1779622331487,49.48,77241.52,0.0,-0.02488,1e-05,4.62016]
[1779622336492,49.48,77244.63,0.0,-0.02484,1e-05,4.61364]
[1779622341497,49.48,77249.44,0.0,-0.02477,1e-05,4.6034]
[1779622346502,49.48,77250.27,0.0,-0.02477,1e-05,4.60212]
[1779622351507,49.48,77256.37,0.0,-0.02467,1e-05,4.58711]
[1779622356512,49.49,77257.11,0.0,-0.02466,1e-05,4.58618]
[1779622361517,49.49,77248.52,0.0,-0.02479,1e-05,4.60613]
[1779622366522,49.49,77246.03,0.0,-0.02483,1e-05,4.61225]
[1779622371527,49.49,77244.27,0.0,-0.02486,1e-05,4.61669]
[1779622376532,49.49,77248.07,0.0,-0.02481,1e-05,4.60866]
[1779622381537,49.49,77244.97,0.0,-0.02486,1e-05,4.61613]
[1779622386542,49.5,77244.16,0.0,-0.02488,1e-05,4.61838]
[1779622391547,49.5,77239.33,0.0,-0.02495,1e-05,4.62964]
[1779622396552,49.5,77236.61,0.0,-0.02499,1e-05,4.63606]
[1779622401557,49.5,77234.15,0.0,-0.02503,1e-05,4.64187]
[1779622406562,49.5,77227.87,0.0,-0.02512,1e-05,4.65626]
[1779622411567,49.5,77220.95,0.0,-0.02522,1e-05,4.66995]
[1779622416572,49.5,77219.24,0.0,-0.02524,2e-05,4.67382]
[1779622421577,49.5,77216.97,0.0,-0.02528,2e-05,4.67893]
[1779622426582,49.5,77216.0,0.0,-0.02529,2e-05,4.68117]
[1779622431587,49.5,77226.11,0.0,-0.02514,1e-05,4.65832]
[1779622436592,49.5,77228.48,0.0,-0.02511,1e-05,4.6531]
[1779622442536,49.5,77228.89,0.0,-0.0251,1e-05,4.65237]
[1779622447621,49.5,77234.17,0.0,-0.02502,1e-05,4.64063]
[1779622453627,49.5,77240.73,0.0,-0.02493,1e-05,4.62631]
[1779622459636,49.5,77240.5,0.0,-0.02494,1e-05,4.62728]
[1779622464641,49.5,77241.19,0.0,-0.02493,1e-05,4.6261]
[1779622469646,49.51,77241.07,0.0,-0.02493,1e-05,4.62673]
[1779622474651,49.51,77241.03,0.0,-0.02493,1e-05,4.62523]
[1779622479655,49.51,77242.11,0.0,-0.02491,1e-05,4.62319]
[1779622484660,49.51,77242.5,0.0,-0.02491,1e-05,4.62271]
[1779622489665,49.51,77240.94,0.0,-0.02493,1e-05,4.6266]
[1779622494670,49.51,77241.96,0.0,-0.02492,1e-05,4.62469]
[1779622499675,49.51,77242.42,0.0,-0.02492,1e-05,4.62405]
[1779622504680,49.51,77247.33,0.0,-0.02485,1e-05,4.61346]
[1779622509685,49.51,77245.89,0.0,-0.02487,1e-05,4.61715]
[1779622514691,49.52,77244.09,0.0,-0.0249,1e-05,4.62163]
[1779622519696,49.52,77243.3,0.0,-0.02492,1e-05,4.6238]
[1779622524701,49.52,77241.47,0.0,-0.02495,1e-05,4.6283]
[1779622529706,49.52,77233.41,0.0,-0.02507,1e-05,4.64673]
[1779622534711,49.52,77235.45,0.0,-0.02503,1e-05,4.64035]
[1779622539716,49.52,77235.91,0.0,-0.02502,1e-05,4.63957]
[1779622544720,49.52,77236.45,0.0,-0.02502,1e-05,4.63859]
[1779622549725,49.52,77237.01,0.0,-0.02501,1e-05,4.63761]
[1779622554730,49.52,77237.74,0.0,-0.025,1e-05,4.63624]
[1779622559735,49.52,77226.17,0.0,-0.02517,1e-05,4.66252]
[1779622564740,49.52,77224.11,0.0,-0.02521,1e-05,4.66722]
[1779622570675,49.52,77224.84,0.0,-0.02519,1e-05,4.66559]
[1779622575751,49.52,77227.3,0.0,-0.02516,1e-05,4.66008]
[1779622581757,49.52,77226.99,0.0,-0.02516,1e-05,4.66089]
[1779622586762,49.52,77227.17,0.0,-0.02516,1e-05,4.66053]
[1779622591767,49.52,77228.45,0.0,-0.02513,1e-05,4.65574]
[1779622596772,49.52,77230.27,0.0,-0.02511,1e-05,4.65173]
[1779622602778,49.53,77230.32,0.0,-0.02511,1e-05,4.65181]
[1779622607783,49.53,77225.34,0.0,-0.02518,1e-05,4.66317]
[1779622612788,49.53,77225.13,0.0,-0.02518,1e-05,4.6637]
[1779622618794,49.53,77224.45,0.0,-0.0252,1e-05,4.66529]
[1779622623799,49.53,77224.23,0.0,-0.0252,1e-05,4.6658]
[1779622628832,49.53,77224.16,0.0,-0.0252,1e-05,4.66597]
[1779622634838,49.53,77224.09,0.0,-0.0252,1e-05,4.66617]
[1779622639843,49.53,77222.5,0.0,-0.02522,1e-05,4.66978]
[1779622644848,49.53,77216.4,0.0,-0.02532,2e-05,4.68352]
[1779622649853,49.52,77200.85,0.0,-0.02555,2e-05,4.71857]
[1779622654858,49.52,77202.95,0.0,-0.0255,2e-05,4.71136]
[1779622659863,49.52,77200.75,0.0,-0.02553,2e-05,4.71601]
[1779622665869,49.52,77196.41,0.0,-0.0256,2e-05,4.72541]
[1779622670874,49.52,77191.24,0.0,-0.02567,2e-05,4.73673]
[1779622675879,49.52,77188.02,0.0,-0.02572,2e-05,4.74348]
[1779622680884,49.52,77188.99,0.0,-0.0257,2e-05,4.74062]
[1779622685890,49.51,77185.16,0.0,-0.02575,2e-05,4.74878]
[1779622690895,49.51,77184.72,0.0,-0.02576,2e-05,4.74909]
[1779622695900,49.51,77185.9,0.0,-0.02573,2e-05,4.74572]
[1779622700905,49.51,77186.45,0.0,-0.02572,2e-05,4.74383]
[1779622705910,49.51,77184.47,0.0,-0.02575,2e-05,4.74769]
[1779622710915,49.5,77184.01,0.0,-0.02575,2e-05,4.74807]
[1779622715920,49.5,77184.25,0.0,-0.02573,2e-05,4.74488]
[1779622720925,49.5,77183.74,0.0,-0.02573,2e-05,4.7454]
[1779622726931,49.5,77185.05,0.0,-0.02571,2e-05,4.74163]
[1779622731936,49.5,77184.05,0.0,-0.02572,2e-05,4.74328]
[1779622736941,49.5,77183.33,0.0,-0.02573,2e-05,4.74431]
[1779622741946,49.49,77183.11,0.0,-0.02573,2e-05,4.74419]
[1779622747952,49.49,77182.22,0.0,-0.02574,2e-05,4.74545]
[1779622752957,49.49,77181.64,0.0,-0.02574,2e-05,4.74613]
[1779622757962,49.49,77180.9,0.0,-0.02575,2e-05,4.7472]
[1779622762967,49.49,77176.15,0.0,-0.02582,2e-05,4.75741]
[1779622767972,49.48,77177.34,0.0,-0.02579,2e-05,4.75396]
[1779622773978,49.48,77180.08,0.0,-0.02574,2e-05,4.74486]
[1779622779984,49.48,77179.67,0.0,-0.02574,2e-05,4.74506]
[1779622785990,49.48,77179.88,0.0,-0.02573,2e-05,4.74385]
[1779622791996,49.48,77177.93,0.0,-0.02575,2e-05,4.74756]
[1779622797003,49.47,77180.83,0.0,-0.02571,2e-05,4.74032]
[1779622802008,49.47,77180.69,0.0,-0.0257,2e-05,4.74005]
[1779622807013,49.47,77180.38,0.0,-0.0257,2e-05,4.74015]
[1779622812019,49.47,77195.45,0.0,-0.02547,2e-05,4.70524]
[1779622817024,49.47,77195.89,0.0,-0.02546,2e-05,4.70398]
[1779622822030,49.47,77196.99,0.0,-0.02545,2e-05,4.7012]
[1779622827035,49.47,77200.08,0.0,-0.0254,2e-05,4.69392]
[1779622832040,49.47,77198.6,0.0,-0.02541,2e-05,4.69511]
[1779622837046,49.47,77198.04,0.0,-0.02542,2e-05,4.69619]
[1779622842051,49.47,77202.45,0.0,-0.02535,2e-05,4.686]
[1779622847056,49.46,77203.36,0.0,-0.02533,2e-05,4.68382]
[1779622852061,49.46,77201.51,0.0,-0.02536,2e-05,4.6879]
[1779622857066,49.46,77199.3,0.0,-0.02539,2e-05,4.69278]
[1779622862071,49.46,77199.02,0.0,-0.0254,2e-05,4.69321]
[1779622867076,49.46,77197.67,0.0,-0.02542,2e-05,4.69611]
[1779622874083,49.46,77199.21,0.0,-0.02539,2e-05,4.69236]
[1779622879613,49.46,77199.29,0.0,-0.02539,2e-05,4.69196]
[1779622885094,49.46,77199.21,0.0,-0.02539,2e-05,4.69198]
[1779622890099,49.46,77201.21,0.0,-0.02536,2e-05,4.68728]
[1779622895104,49.46,77198.95,0.0,-0.02538,2e-05,4.69029]
[1779622900109,49.46,77195.83,0.0,-0.02543,2e-05,4.69722]
[1779622905114,49.46,77196.47,0.0,-0.02542,2e-05,4.69555]
[1779622910119,49.46,77190.82,0.0,-0.0255,2e-05,4.70815]
[1779622915124,49.46,77188.03,0.0,-0.02554,2e-05,4.71416]
[1779622920129,49.46,77183.89,0.0,-0.0256,2e-05,4.72322]
[1779622925134,49.46,77182.36,0.0,-0.02562,2e-05,4.72628]
[1779622926994,49.46,77182.36,0.0,-0.02562,2e-05,4.72628]
[1779622927086,49.46,77182.36,0.0,-0.02562,2e-05,4.72628]
[1779622927136,49.45,77182.3,0.0,-0.02562,2e-05,4.72624]
[1779622928987,49.45,77182.24,0.0,-0.02562,2e-05,4.72628]
[1779622929080,49.45,77182.24,0.0,-0.02562,2e-05,4.72618]
[1779622934143,49.45,77175.05,0.0,-0.02572,2e-05,4.74211]
[1779622939148,49.45,77172.37,0.0,-0.02576,2e-05,4.74764]
[1779622944153,49.45,77170.64,0.0,-0.02578,2e-05,4.75097]
[1779622950159,49.45,77170.05,0.0,-0.02579,2e-05,4.75154]
[1779622956165,49.44,77167.61,0.0,-0.02581,2e-05,4.75427]
[1779622961170,49.44,77166.28,0.0,-0.02583,2e-05,4.75664]
[1779622966175,49.44,77160.9,0.0,-0.0259,2e-05,4.76828]
[1779622971180,49.44,77161.77,0.0,-0.02588,2e-05,4.76547]
[1779622976185,49.44,77163.2,0.0,-0.02586,2e-05,4.76143]
[1779622981190,49.43,77161.65,0.0,-0.02588,2e-05,4.76426]
[1779622986196,49.43,77159.79,0.0,-0.0259,2e-05,4.76776]
[1779622991201,49.43,77159.2,0.0,-0.0259,2e-05,4.76831]
[1779622996206,49.43,77152.27,0.0,-0.026,2e-05,4.78337]
[1779623001211,49.42,77159.38,0.0,-0.02589,2e-05,4.76608]
[1779623006218,49.42,77160.48,0.0,-0.02587,2e-05,4.76277]
[1779623011223,49.42,77160.8,0.0,-0.02585,2e-05,4.75924]
[1779623016228,49.42,77160.97,0.0,-0.02584,2e-05,4.75814]
[1779623021233,49.42,77169.38,0.0,-0.02571,2e-05,4.73813]
[1779623026238,49.41,77175.57,0.0,-0.02561,2e-05,4.72342]
[1779623031243,49.41,77176.29,0.0,-0.0256,2e-05,4.72137]
[1779623036248,49.41,77178.95,0.0,-0.02555,2e-05,4.71493]
[1779623041252,49.41,77178.55,0.0,-0.02556,2e-05,4.71548]
[1779623047015,49.41,77178.88,0.0,-0.02555,2e-05,4.71432]
[1779623052263,49.41,77179.45,0.0,-0.02554,2e-05,4.71269]
[1779623058269,49.41,77180.66,0.0,-0.02552,2e-05,4.70956]
[1779623063274,49.41,77182.38,0.0,-0.02549,2e-05,4.70534]
[1779623069280,49.41,77182.25,0.0,-0.02549,2e-05,4.70532]
[1779623074285,49.41,77181.94,0.0,-0.02548,2e-05,4.70377]
[1779623079290,49.41,77181.59,0.0,-0.02549,2e-05,4.70431]
[1779623084295,49.4,77183.73,0.0,-0.02545,2e-05,4.69919]
[1779623089301,49.4,77185.31,0.0,-0.02543,2e-05,4.6954]
[1779623094306,49.4,77183.51,0.0,-0.02545,2e-05,4.69931]
[1779623100163,49.4,77183.29,0.0,-0.02545,2e-05,4.69956]
[1779623105317,49.4,77182.46,0.0,-0.02547,2e-05,4.70124]
[1779623110322,49.4,77182.88,0.0,-0.02546,2e-05,4.70007]
[1779623115327,49.4,77182.22,0.0,-0.02547,2e-05,4.70135]
[1779623121333,49.4,77184.85,0.0,-0.02542,2e-05,4.69508]
[1779623126340,49.4,77196.34,0.0,-0.02525,2e-05,4.66885]
[1779623131345,49.4,77198.27,0.0,-0.02521,2e-05,4.66255]
[1779623136350,49.4,77200.02,0.0,-0.02519,2e-05,4.65868]
[1779623141355,49.4,77205.7,0.0,-0.0251,1e-05,4.64605]
[1779623146360,49.4,77206.54,0.0,-0.02509,1e-05,4.64441]
[1779623151365,49.4,77207.51,0.0,-0.02508,1e-05,4.64247]
[1779623156370,49.4,77211.29,0.0,-0.02502,1e-05,4.63426]
[1779623161375,49.4,77212.62,0.0,-0.02501,1e-05,4.63162]
[1779623166380,49.41,77216.07,0.0,-0.02496,1e-05,4.62426]
[1779623171256,49.41,77215.7,0.0,-0.02497,1e-05,4.62543]
[1779623171311,49.41,77215.7,0.0,-0.02497,1e-05,4.62552]
[1779623173387,49.41,77236.96,0.0,-0.02465,1e-05,4.57797]
[1779623174180,49.41,77236.96,0.0,-0.02465,1e-05,4.57797]
[1779623174279,49.41,77236.96,0.0,-0.02465,1e-05,4.57816]
[1779623179393,49.41,77247.51,0.0,-0.02451,1e-05,4.55558]
[1779623184398,49.41,77245.02,0.0,-0.02455,1e-05,4.56212]
[1779623189404,49.42,77232.75,0.0,-0.02473,1e-05,4.59037]
[1779623194409,49.42,77234.4,0.0,-0.0247,1e-05,4.58543]
[1779623199414,49.42,77233.91,0.0,-0.02472,1e-05,4.58727]
[1779623204419,49.42,77232.6,0.0,-0.02474,1e-05,4.59094]
[1779623209424,49.42,77232.36,0.0,-0.02475,1e-05,4.59218]
[1779623214429,49.43,77232.5,0.0,-0.02475,1e-05,4.59255]
[1779623219434,49.43,77229.88,0.0,-0.02479,1e-05,4.59908]
[1779623224439,49.43,77226.92,0.0,-0.02484,1e-05,4.60635]
[1779623229444,49.43,77227.57,0.0,-0.02484,1e-05,4.60546]
[1779623234449,49.43,77227.84,0.0,-0.02484,1e-05,4.60541]
[1779623239454,49.43,77220.75,0.0,-0.02494,1e-05,4.62188]
[1779623244459,49.44,77218.87,0.0,-0.02497,1e-05,4.62653]
[1779623249464,49.44,77222.8,0.0,-0.02492,1e-05,4.6181]
[1779623255470,49.44,77219.61,0.0,-0.02496,1e-05,4.62383]
[1779623260478,49.44,77218.87,0.0,-0.02497,1e-05,4.62589]
[1779623265483,49.44,77216.94,0.0,-0.025,1e-05,4.63062]
[1779623270488,49.44,77213.43,0.0,-0.02506,1e-05,4.63885]
[1779623275493,49.44,77213.49,0.0,-0.02506,1e-05,4.63901]
[1779623280498,49.44,77210.66,0.0,-0.0251,1e-05,4.64563]
[1779623286495,49.44,77209.37,0.0,-0.02512,1e-05,4.64882]
[1779623291509,49.44,77207.97,0.0,-0.02515,1e-05,4.65217]
[1779623296514,49.44,77207.13,0.0,-0.02516,2e-05,4.65422]
[1779623301519,49.45,77207.05,0.0,-0.02516,2e-05,4.65454]
[1779623306524,49.45,77208.41,0.0,-0.02514,1e-05,4.65164]
[1779623311529,49.45,77210.08,0.0,-0.02511,1e-05,4.64607]
[1779623316535,49.45,77210.34,0.0,-0.02511,1e-05,4.64569]
[1779623321540,49.45,77210.11,0.0,-0.02511,1e-05,4.64643]
[1779623326545,49.45,77212.92,0.0,-0.02507,1e-05,4.64031]
[1779623331550,49.45,77215.83,0.0,-0.02503,1e-05,4.63407]
[1779623336555,49.45,77214.5,0.0,-0.02505,1e-05,4.63735]
[1779623343562,49.45,77212.98,0.0,-0.02508,1e-05,4.64118]
[1779623348567,49.45,77220.77,0.0,-0.02496,1e-05,4.62389]
[1779623353572,49.45,77226.55,0.0,-0.02488,1e-05,4.61135]
[1779623358577,49.45,77225.58,0.0,-0.0249,1e-05,4.61407]
[1779623363582,49.46,77213.26,0.0,-0.02508,1e-05,4.64215]
[1779623368587,49.46,77201.14,0.0,-0.02527,2e-05,4.66968]
[1779623373592,49.46,77195.64,0.0,-0.02534,2e-05,4.68015]
[1779623378597,49.46,77194.14,0.0,-0.02536,2e-05,4.68343]
[1779623383602,49.45,77192.02,0.0,-0.02539,2e-05,4.68812]
[1779623388607,49.45,77190.34,0.0,-0.02541,2e-05,4.69178]
[1779623393612,49.45,77185.33,0.0,-0.02549,2e-05,4.70296]
[1779623398617,49.45,77174.43,0.0,-0.02565,2e-05,4.72749]
[1779623403622,49.45,77168.63,0.0,-0.02574,2e-05,4.74022]
[1779623408627,49.45,77164.99,0.0,-0.02579,2e-05,4.74795]
[1779623413633,49.45,77163.91,0.0,-0.0258,2e-05,4.74977]
[1779623416636,49.45,77179.9,0.0,-0.02556,2e-05,4.71285]
[1779623421641,49.45,77181.47,0.0,-0.02553,2e-05,4.70891]
[1779623426648,49.44,77186.8,0.0,-0.02545,2e-05,4.69647]
[1779623431653,49.44,77189.45,0.0,-0.0254,2e-05,4.68825]
[1779623436658,49.44,77186.82,0.0,-0.02543,2e-05,4.69404]
[1779623441663,49.44,77187.3,0.0,-0.02543,2e-05,4.69277]
[1779623447669,49.44,77198.64,0.0,-0.02525,2e-05,4.66689]
[1779623452674,49.44,77206.33,0.0,-0.02514,1e-05,4.64958]
[1779623457678,49.44,77205.72,0.0,-0.02515,2e-05,4.65115]
[1779623462683,49.44,77202.45,0.0,-0.0252,2e-05,4.65868]
[1779623467688,49.44,77202.5,0.0,-0.0252,2e-05,4.65868]
[1779623472695,49.45,77207.43,0.0,-0.02513,1e-05,4.64769]
[1779623477700,49.45,77207.9,0.0,-0.02512,1e-05,4.64683]
[1779623482705,49.45,77208.23,0.0,-0.02512,1e-05,4.64628]
[1779623487710,49.45,77207.48,0.0,-0.02513,1e-05,4.64818]
[1779623492715,49.45,77207.92,0.0,-0.02511,1e-05,4.64541]
[1779623497720,49.45,77203.94,0.0,-0.02517,2e-05,4.6546]
[1779623502725,49.45,77204.58,0.0,-0.02517,2e-05,4.65326]
[1779623507730,49.45,77204.26,0.0,-0.02517,2e-05,4.65413]
[1779623512735,49.45,77203.5,0.0,-0.02518,2e-05,4.65598]
[1779623517740,49.45,77203.54,0.0,-0.02518,2e-05,4.65604]
[1779623522745,49.45,77204.32,0.0,-0.02517,2e-05,4.65437]
[1779623527750,49.45,77203.35,0.0,-0.02519,2e-05,4.65671]
[1779623533761,49.45,77204.57,0.0,-0.02517,2e-05,4.65411]
[1779623538766,49.45,77201.49,0.0,-0.02522,2e-05,4.66119]
[1779623543771,49.45,77202.0,0.0,-0.02521,2e-05,4.66012]
[1779623548776,49.45,77201.35,0.0,-0.02522,2e-05,4.66168]
[1779623554782,49.45,77200.29,0.0,-0.02523,2e-05,4.66218]
[1779623559787,49.45,77200.26,0.0,-0.02523,2e-05,4.66232]
[1779623564792,49.45,77195.13,0.0,-0.02531,2e-05,4.67396]
[1779623569797,49.45,77194.62,0.0,-0.02531,2e-05,4.67508]
[1779623574802,49.45,77196.19,0.0,-0.02529,2e-05,4.6715]
[1779623579807,49.45,77199.45,0.0,-0.02524,2e-05,4.66411]
[1779623585814,49.45,77197.81,0.0,-0.02527,2e-05,4.6679]
[1779623591820,49.45,77198.0,0.0,-0.02526,2e-05,4.6675]
[1779623596825,49.45,77201.86,0.0,-0.02521,2e-05,4.65878]
[1779623601830,49.45,77205.62,0.0,-0.02515,2e-05,4.65042]
[1779623606835,49.45,77209.34,0.0,-0.0251,1e-05,4.64221]
[1779623612774,49.45,77207.11,0.0,-0.02512,1e-05,4.64549]
[1779623617811,49.45,77206.95,0.0,-0.02512,1e-05,4.64607]
[1779623622845,49.46,77207.89,0.0,-0.02511,1e-05,4.64416]
[1779623628857,49.46,77208.62,0.0,-0.0251,1e-05,4.64279]
[1779623635864,49.46,77209.18,0.0,-0.0251,1e-05,4.64187]
[1779623640869,49.46,77212.99,0.0,-0.02504,1e-05,4.63353]
[1779623645874,49.46,77217.83,0.0,-0.02497,1e-05,4.62295]
[1779623650879,49.46,77218.1,0.0,-0.02497,1e-05,4.62273]
[1779623655884,49.46,77226.19,0.0,-0.02485,1e-05,4.60499]
[1779623660889,49.46,77211.43,0.0,-0.02507,1e-05,4.63869]
[1779623665894,49.46,77207.63,0.0,-0.02513,1e-05,4.6475]
[1779623670899,49.46,77207.02,0.0,-0.02514,1e-05,4.64905]
[1779623675904,49.46,77205.79,0.0,-0.02515,2e-05,4.65003]
[1779623680909,49.46,77213.44,0.0,-0.02504,1e-05,4.63302]
[1779623685914,49.47,77212.38,0.0,-0.02506,1e-05,4.63571]
[1779623690919,49.47,77211.75,0.0,-0.02507,1e-05,4.63741]
[1779623695924,49.47,77210.79,0.0,-0.02509,1e-05,4.63984]
[1779623700929,49.47,77209.89,0.0,-0.0251,1e-05,4.64212]
[1779623705934,49.47,77204.54,0.0,-0.02518,2e-05,4.65438]
[1779623710939,49.47,77203.75,0.0,-0.02519,2e-05,4.65629]
[1779623715943,49.47,77204.05,0.0,-0.02519,2e-05,4.65573]
[1779623720948,49.47,77204.47,0.0,-0.02518,2e-05,4.6549]
[1779623725953,49.47,77205.44,0.0,-0.02517,2e-05,4.65283]
[1779623730958,49.47,77206.65,0.0,-0.02515,2e-05,4.65026]
[1779623735963,49.47,77206.8,0.0,-0.02514,1e-05,4.6481]
[1779623741932,49.47,77208.18,0.0,-0.02512,1e-05,4.6452]
[1779623746974,49.47,77207.73,0.0,-0.02513,1e-05,4.64641]
[1779623750034,49.47,77207.6,0.0,-0.02513,1e-05,4.64683]
[1779623750114,49.47,77207.6,0.0,-0.02513,1e-05,4.64683]
[1779623750977,49.47,77207.67,0.0,-0.02513,1e-05,4.64671]
[1779623751838,49.47,77207.67,0.0,-0.02513,1e-05,4.64671]
[1779623751889,49.47,77207.67,0.0,-0.02513,1e-05,4.64675]
[1779623752979,49.47,77225.96,0.0,-0.02486,1e-05,4.6056]
[1779623757989,49.47,77222.82,0.0,-0.02491,1e-05,4.6131]
[1779623762994,49.48,77224.45,0.0,-0.02489,1e-05,4.60993]
[1779623767999,49.48,77226.78,0.0,-0.02486,1e-05,4.60523]
[1779623773005,49.48,77238.99,0.0,-0.02468,1e-05,4.57847]
[1779623779011,49.48,77247.32,0.0,-0.02457,1e-05,4.56086]
[1779623784997,49.48,77247.0,0.0,-0.02458,1e-05,4.56268]
[1779623791023,49.49,77248.26,0.0,-0.02456,1e-05,4.559]
[1779623796028,49.49,77238.53,0.0,-0.0247,1e-05,4.58154]
[1779623801034,49.49,77236.56,0.0,-0.02474,1e-05,4.58667]
[1779623808041,49.5,77237.88,0.0,-0.02473,1e-05,4.58472]
[1779623814046,49.5,77239.27,0.0,-0.02471,1e-05,4.58248]
[1779623819051,49.5,77240.86,0.0,-0.02469,1e-05,4.57965]
[1779623824056,49.5,77240.15,0.0,-0.02471,1e-05,4.58199]
[1779623829061,49.5,77239.68,0.0,-0.02472,1e-05,4.58377]
[1779623834066,49.51,77237.56,0.0,-0.02475,1e-05,4.58918]
[1779623839071,49.51,77236.44,0.0,-0.02477,1e-05,4.59234]
[1779623845078,49.51,77222.36,0.0,-0.02499,1e-05,4.62465]
[1779623850083,49.51,77222.36,0.0,-0.02499,1e-05,4.62499]
[1779623855088,49.51,77223.24,0.0,-0.02497,1e-05,4.62139]
[1779623860093,49.51,77225.42,0.0,-0.02494,1e-05,4.61688]
[1779623865098,49.51,77225.88,0.0,-0.02494,1e-05,4.61628]
[1779623870103,49.52,77226.46,0.0,-0.02493,1e-05,4.61542]
[1779623875108,49.52,77229.13,0.0,-0.02489,1e-05,4.6099]
[1779623880113,49.52,77227.33,0.0,-0.02492,1e-05,4.61439]
[1779623885118,49.52,77226.77,0.0,-0.02493,1e-05,4.6161]
[1779623890123,49.52,77226.36,0.0,-0.02494,1e-05,4.61743]
[1779623895128,49.52,77225.63,0.0,-0.02496,1e-05,4.61948]
[1779623900133,49.52,77225.52,0.0,-0.02496,1e-05,4.62012]
[1779623905138,49.52,77218.97,0.0,-0.02506,1e-05,4.63519]
[1779623910147,49.52,77218.5,0.0,-0.02507,1e-05,4.63651]
[1779623915152,49.53,77219.92,0.0,-0.02504,1e-05,4.63159]
[1779623920157,49.53,77220.41,0.0,-0.02503,1e-05,4.63077]
[1779623925162,49.53,77221.97,0.0,-0.02501,1e-05,4.62756]
[1779623930167,49.53,77222.58,0.0,-0.02501,1e-05,4.62651]
[1779623935172,49.53,77221.54,0.0,-0.02502,1e-05,4.62917]
[1779623940177,49.53,77222.6,0.0,-0.02501,1e-05,4.6271]
[1779623946188,49.53,77222.98,0.0,-0.02501,1e-05,4.62663]
[1779623951193,49.53,77223.09,0.0,-0.02501,1e-05,4.62671]
[1779623956198,49.53,77232.28,0.0,-0.02487,1e-05,4.6064]
[1779623961203,49.53,77231.66,0.0,-0.02488,1e-05,4.60829]
[1779623966208,49.54,77232.89,0.0,-0.02487,1e-05,4.60603]
[1779623971213,49.54,77231.81,0.0,-0.02488,1e-05,4.60695]
[1779623976218,49.54,77231.13,0.0,-0.02489,1e-05,4.60895]
[1779623981223,49.54,77232.5,0.0,-0.02487,1e-05,4.60637]
[1779623986228,49.54,77235.54,0.0,-0.02483,1e-05,4.60009]
[1779623991233,49.54,77240.97,0.0,-0.02476,1e-05,4.58854]
[1779623996238,49.55,77252.24,0.0,-0.0246,1e-05,4.56407]
[1779624001243,49.55,77256.75,0.0,-0.02453,1e-05,4.55492]
[1779624006248,49.55,77266.97,0.0,-0.02439,1e-05,4.53325]
[1779624011253,49.55,77265.7,0.0,-0.02442,1e-05,4.53716]
[1779624016672,49.56,77269.31,0.0,-0.02437,1e-05,4.5304]
[1779624023914,49.56,77269.11,0.0,-0.02438,1e-05,4.53226]
[1779624024428,49.56,77269.11,0.0,-0.02438,1e-05,4.53226]
[1779624024487,49.56,77269.11,0.0,-0.02438,1e-05,4.53226]
[1779624024730,49.56,77269.11,0.0,-0.02439,1e-05,4.53246]
[1779624025813,49.56,77269.11,0.0,-0.02439,1e-05,4.53246]
[1779624025956,49.56,77268.86,0.0,-0.02439,1e-05,4.53321]
[1779624031777,49.57,77267.66,0.0,-0.02441,1e-05,4.53508]
[1779624036812,49.57,77263.88,0.0,-0.02447,1e-05,4.54433]
[1779624041849,49.57,77260.6,0.0,-0.02452,1e-05,4.55243]
[1779624046890,49.57,77260.92,0.0,-0.02452,1e-05,4.55247]
[1779624051918,49.57,77252.6,0.0,-0.02465,1e-05,4.57166]
[1779624057960,49.58,77251.02,0.0,-0.02467,1e-05,4.57592]
[1779624062998,49.58,77246.55,0.0,-0.02474,1e-05,4.58648]
[1779624068029,49.58,77240.76,0.0,-0.02483,1e-05,4.59993]
[1779624073074,49.58,77237.06,0.0,-0.02489,1e-05,4.60862]
[1779624079107,49.58,77234.97,0.0,-0.02492,1e-05,4.61368]
[1779624084143,49.58,77224.98,0.0,-0.02507,1e-05,4.63638]
[1779624089177,49.58,77225.77,0.0,-0.02506,1e-05,4.63468]
[1779624094213,49.58,77228.29,0.0,-0.02502,1e-05,4.62711]
[1779624104477,49.58,77227.79,0.0,-0.02502,1e-05,4.6285]
[1779624111330,49.58,77228.4,0.0,-0.02502,1e-05,4.62732]
[1779624116367,49.59,77228.89,0.0,-0.02501,1e-05,4.62636]
[1779624121401,49.59,77230.27,0.0,-0.02499,1e-05,4.62339]
[1779624126437,49.59,77230.31,0.0,-0.02499,1e-05,4.62346]
[1779624131472,49.59,77230.75,0.0,-0.02499,1e-05,4.62262]
[1779624136507,49.59,77229.44,0.0,-0.02501,1e-05,4.62572]
[1779624141544,49.59,77230.02,0.0,-0.025,1e-05,4.62454]
[1779624146578,49.59,77217.13,0.0,-0.02519,1e-05,4.65366]
[1779624151612,49.59,77215.03,0.0,-0.02521,2e-05,4.65618]
[1779624156647,49.59,77216.64,0.0,-0.02519,1e-05,4.65231]
[1779624162690,49.59,77217.02,0.0,-0.02518,1e-05,4.65118]
[1779624167726,49.58,77218.51,0.0,-0.02515,1e-05,4.64756]
[1779624172760,49.58,77215.29,0.0,-0.0252,1e-05,4.65458]
[1779624177796,49.58,77213.11,0.0,-0.02523,2e-05,4.65927]
[1779624182832,49.58,77208.16,0.0,-0.0253,2e-05,4.67024]
[1779624190887,49.58,77207.92,0.0,-0.02531,2e-05,4.67037]
[1779624195926,49.58,77204.44,0.0,-0.02536,2e-05,4.67803]
[1779624200960,49.58,77204.21,0.0,-0.02536,2e-05,4.67832]
[1779624205995,49.58,77202.59,0.0,-0.02538,2e-05,4.68177]
[1779624213043,49.58,77202.08,0.0,-0.02538,2e-05,4.6806]
[1779624218079,49.58,77195.63,0.0,-0.02547,2e-05,4.69496]
[1779624223114,49.58,77195.5,0.0,-0.02547,2e-05,4.69491]
[1779624229155,49.58,77193.65,0.0,-0.0255,2e-05,4.69868]
[1779624234190,49.57,77191.03,0.0,-0.02553,2e-05,4.70425]
[1779624239225,49.57,77198.08,0.0,-0.02542,2e-05,4.68775]
[1779624244262,49.57,77196.61,0.0,-0.02544,2e-05,4.6908]
[1779624249295,49.57,77193.24,0.0,-0.02549,2e-05,4.69812]
[1779624254331,49.57,77190.48,0.0,-0.02553,2e-05,4.70399]
[1779624259366,49.57,77190.24,0.0,-0.02553,2e-05,4.70403]
[1779624264402,49.57,77199.84,0.0,-0.02539,2e-05,4.68182]
[1779624269436,49.57,77199.43,0.0,-0.02539,2e-05,4.68252]
[1779624274471,49.57,77199.22,0.0,-0.02538,2e-05,4.68078]
[1779624282527,49.57,77198.51,0.0,-0.02539,2e-05,4.68208]
[1779624287561,49.56,77198.23,0.0,-0.02539,2e-05,4.68251]
[1779624293605,49.56,77197.59,0.0,-0.0254,2e-05,4.68372]
[1779624298640,49.56,77197.66,0.0,-0.0254,2e-05,4.68335]
[1779624303686,49.56,77197.06,0.0,-0.02541,2e-05,4.68448]
[1779624308721,49.56,77208.86,0.0,-0.02523,2e-05,4.65754]
[1779624313756,49.56,77201.06,0.0,-0.02534,2e-05,4.67515]
[1779624318791,49.56,77197.06,0.0,-0.0254,2e-05,4.68404]
[1779624323826,49.56,77197.26,0.0,-0.0254,2e-05,4.68332]
[1779624330876,49.56,77197.48,0.0,-0.02539,2e-05,4.68243]
[1779624336098,49.56,77198.03,0.0,-0.02537,2e-05,4.67896]
[1779624341954,49.56,77198.3,0.0,-0.02537,2e-05,4.67811]
[1779624346989,49.56,77193.06,0.0,-0.02545,2e-05,4.68979]
[1779624354037,49.56,77192.18,0.0,-0.02546,2e-05,4.69131]
[1779624359073,49.56,77192.86,0.0,-0.02544,2e-05,4.68937]
[1779624364109,49.55,77193.62,0.0,-0.02543,2e-05,4.68724]
[1779624369143,49.55,77193.71,0.0,-0.02542,2e-05,4.68661]
[1779624374178,49.55,77193.74,0.0,-0.02542,2e-05,4.68611]
[1779624379213,49.55,77190.33,0.0,-0.02547,2e-05,4.69337]
[1779624384256,49.55,77192.19,0.0,-0.02544,2e-05,4.68861]
[1779624389290,49.55,77193.18,0.0,-0.02542,2e-05,4.68587]
[1779624394325,49.55,77193.83,0.0,-0.0254,2e-05,4.68191]
[1779624400369,49.54,77194.04,0.0,-0.02539,2e-05,4.68087]
[1779624405405,49.54,77193.78,0.0,-0.02539,2e-05,4.68099]
[1779624411447,49.54,77192.19,0.0,-0.02541,2e-05,4.68403]
[1779624416670,49.54,77192.4,0.0,-0.0254,2e-05,4.68305]
[1779624422524,49.54,77192.61,0.0,-0.0254,2e-05,4.68198]
[1779624427562,49.54,77190.37,0.0,-0.02543,2e-05,4.68654]
[1779624432598,49.54,77190.81,0.0,-0.02542,2e-05,4.68501]
[1779624437633,49.53,77191.32,0.0,-0.02541,2e-05,4.68333]
[1779624445690,49.53,77191.9,0.0,-0.02539,2e-05,4.6812]
[1779624453745,49.53,77191.63,0.0,-0.02538,2e-05,4.67901]
[1779624458779,49.53,77191.49,0.0,-0.02538,2e-05,4.67884]
[1779624464821,49.53,77191.55,0.0,-0.02538,2e-05,4.67812]
[1779624469856,49.52,77195.52,0.0,-0.02531,2e-05,4.66864]
[1779624477095,49.52,77195.37,0.0,-0.02531,2e-05,4.66834]
[1779624482948,49.52,77195.39,0.0,-0.02531,2e-05,4.6679]
[1779624487982,49.52,77194.38,0.0,-0.02532,2e-05,4.66971]
[1779624497234,49.52,77194.43,0.0,-0.02531,2e-05,4.66888]
[1779624503089,49.52,77195.25,0.0,-0.0253,2e-05,4.66656]
[1779624509132,49.52,77195.94,0.0,-0.02529,2e-05,4.66455]
[1779624517374,49.51,77195.65,0.0,-0.02528,2e-05,4.66264]
[1779624523231,49.51,77195.47,0.0,-0.02528,2e-05,4.66263]
[1779624528266,49.51,77193.2,0.0,-0.02531,2e-05,4.66742]
[1779624533301,49.51,77192.32,0.0,-0.02532,2e-05,4.66901]
[1779624538336,49.51,77192.41,0.0,-0.02532,2e-05,4.66841]
[1779624543371,49.51,77189.97,0.0,-0.02535,2e-05,4.67349]
[1779624548406,49.51,77189.58,0.0,-0.02535,2e-05,4.67394]
[1779624552435,49.51,77172.37,0.0,-0.02561,2e-05,4.71275]
[1779624557662,49.5,77166.55,0.0,-0.02569,2e-05,4.72536]
[1779624563514,49.5,77167.95,0.0,-0.02567,2e-05,4.72126]
[1779624568547,49.5,77163.44,0.0,-0.02573,2e-05,4.73086]
[1779624573581,49.5,77161.09,0.0,-0.02575,2e-05,4.73346]
[1779624578619,49.49,77159.12,0.0,-0.02578,2e-05,4.73718]
[1779624583653,49.49,77157.63,0.0,-0.02579,2e-05,4.73978]
[1779624588688,49.49,77159.84,0.0,-0.02576,2e-05,4.73387]
[1779624593722,49.49,77162.78,0.0,-0.02571,2e-05,4.7264]
[1779624598758,49.49,77166.3,0.0,-0.02565,2e-05,4.71766]
[1779624603794,49.48,77169.19,0.0,-0.0256,2e-05,4.71044]
[1779624608838,49.48,77167.27,0.0,-0.02563,2e-05,4.7143]
[1779624613866,49.48,77166.12,0.0,-0.02564,2e-05,4.7164]
[1779624618898,49.48,77165.26,0.0,-0.02565,2e-05,4.71785]
[1779624623933,49.48,77164.65,0.0,-0.02566,2e-05,4.71873]
[1779624629975,49.48,77161.69,0.0,-0.0257,2e-05,4.72488]
[1779624636023,49.47,77161.19,0.0,-0.02569,2e-05,4.72337]
[1779624641055,49.47,77158.14,0.0,-0.02573,2e-05,4.72986]
[1779624646091,49.47,77154.94,0.0,-0.02578,2e-05,4.73663]
[1779624651125,49.47,77156.04,0.0,-0.02576,2e-05,4.73348]
[1779624658365,49.47,77156.37,0.0,-0.02575,2e-05,4.73174]
[1779624664216,49.46,77156.41,0.0,-0.02574,2e-05,4.73091]
[1779624669251,49.46,77153.57,0.0,-0.02578,2e-05,4.73678]
[1779624674288,49.46,77152.5,0.0,-0.02579,2e-05,4.73853]
[1779624679324,49.46,77153.69,0.0,-0.02577,2e-05,4.73511]
[1779624684360,49.46,77154.48,0.0,-0.02575,2e-05,4.73262]
[1779624689393,49.46,77155.01,0.0,-0.02574,2e-05,4.73073]
[1779624694431,49.45,77156.39,0.0,-0.0257,2e-05,4.72489]
[1779624699467,49.45,77156.72,0.0,-0.02569,2e-05,4.72349]
[1779624704502,49.45,77158.55,0.0,-0.02566,2e-05,4.71867]
[1779624706049,49.45,77158.44,0.0,-0.02566,2e-05,4.7188]
[1779624706516,49.45,77158.44,0.0,-0.02566,2e-05,4.71867]
[1779624707523,49.45,77136.13,0.0,-0.026,2e-05,4.76983]
[1779624708047,49.45,77136.13,0.0,-0.026,2e-05,4.76983]
[1779624708720,49.45,77134.12,0.0,-0.02603,2e-05,4.77427]
[1779624713781,49.45,77123.43,0.0,-0.02619,2e-05,4.79809]
[1779624713838,49.44,77125.81,0.0,-0.02616,2e-05,4.7923]
[1779624719606,49.44,77128.63,0.0,-0.0261,2e-05,4.78433]
[1779624724642,49.44,77130.08,0.0,-0.02607,2e-05,4.77989]
[1779624730683,49.43,77128.25,0.0,-0.02609,2e-05,4.78286]
[1779624735724,49.43,77125.19,0.0,-0.02613,2e-05,4.78889]
[1779624740760,49.43,77120.69,0.0,-0.0262,2e-05,4.79826]
[1779624745795,49.42,77120.49,0.0,-0.02619,2e-05,4.79761]
[1779624750831,49.42,77119.16,0.0,-0.02621,2e-05,4.79959]
[1779624755864,49.42,77119.97,0.0,-0.02618,2e-05,4.79458]
[1779624760900,49.42,77119.29,0.0,-0.02618,2e-05,4.79506]
[1779624765935,49.41,77111.17,0.0,-0.0263,2e-05,4.81276]
[1779624770970,49.41,77128.06,0.0,-0.02603,2e-05,4.77233]
[1779624780038,49.4,77128.17,0.0,-0.02601,2e-05,4.77033]
[1779624785069,49.4,77126.36,0.0,-0.02604,2e-05,4.77358]
[1779624790104,49.4,77125.51,0.0,-0.02604,2e-05,4.77462]
[1779624795141,49.4,77118.54,0.0,-0.02614,2e-05,4.78983]
[1779624800175,49.39,77118.05,0.0,-0.02615,2e-05,4.78994]
[1779624805211,49.39,77117.46,0.0,-0.02615,2e-05,4.79025]
[1779624810246,49.39,77108.87,0.0,-0.02627,2e-05,4.80904]
[1779624815283,49.38,77109.43,0.0,-0.02625,2e-05,4.80439]
[1779624820317,49.38,77116.96,0.0,-0.02612,2e-05,4.78536]
[1779624825353,49.38,77120.47,0.0,-0.02606,2e-05,4.77607]
[1779624830387,49.37,77120.53,0.0,-0.02605,2e-05,4.77481]
[1779624835423,49.37,77116.88,0.0,-0.0261,2e-05,4.78213]
[1779624841464,49.37,77115.82,0.0,-0.02611,2e-05,4.78321]
[1779624847507,49.36,77115.96,0.0,-0.02609,2e-05,4.78149]
[1779624852541,49.36,77130.59,0.0,-0.02586,2e-05,4.74657]
[1779624857576,49.36,77137.73,0.0,-0.02575,2e-05,4.72939]
[1779624862611,49.35,77131.44,0.0,-0.02584,2e-05,4.74315]
[1779624867646,49.35,77131.84,0.0,-0.02583,2e-05,4.74145]
[1779624872682,49.35,77132.51,0.0,-0.0258,2e-05,4.73718]
[1779624877716,49.35,77142.75,0.0,-0.02564,2e-05,4.71312]
[1779624881124,49.35,77143.5,0.0,-0.02563,2e-05,4.71121]
[1779624881746,49.35,77151.39,0.0,-0.02551,2e-05,4.69294]
[1779624883122,49.35,77151.39,0.0,-0.02551,2e-05,4.69294]
[1779624883759,49.35,77156.69,0.0,-0.02542,2e-05,4.68051]
[1779624889984,49.34,77156.29,0.0,-0.02542,2e-05,4.67995]
[1779624895846,49.34,77156.95,0.0,-0.0254,2e-05,4.67702]
[1779624900880,49.33,77155.92,0.0,-0.0254,2e-05,4.67602]
[1779624906924,49.32,77155.33,0.0,-0.02538,2e-05,4.67369]
[1779624911960,49.31,77155.05,0.0,-0.02536,2e-05,4.67131]
[1779624916996,49.3,77154.42,0.0,-0.02536,2e-05,4.66977]
[1779624922028,49.29,77153.69,0.0,-0.02535,2e-05,4.6685]
[1779624928074,49.28,77153.01,0.0,-0.02534,2e-05,4.66658]
[1779624933109,49.28,77152.21,0.0,-0.02532,2e-05,4.66355]
[1779624938144,49.27,77152.85,0.0,-0.02529,2e-05,4.65928]
[1779624943179,49.26,77152.07,0.0,-0.02528,2e-05,4.65829]
[1779624948216,49.25,77149.09,0.0,-0.02531,2e-05,4.66235]
[1779624953250,49.24,77148.1,0.0,-0.0253,2e-05,4.6612]
[1779624959293,49.23,77145.67,0.0,-0.02532,2e-05,4.66264]
[1779624964327,49.22,77141.77,0.0,-0.02535,2e-05,4.66807]
[1779624969363,49.21,77140.78,0.0,-0.02534,2e-05,4.66679]
[1779624974398,49.21,77127.93,0.0,-0.02553,2e-05,4.69476]
[1779624979432,49.21,77123.05,0.0,-0.0256,2e-05,4.70573]
[1779624984469,49.2,77118.42,0.0,-0.02567,2e-05,4.71596]
[1779624989502,49.2,77115.78,0.0,-0.02571,2e-05,4.72159]
[1779624994537,49.2,77114.19,0.0,-0.02572,2e-05,4.7228]
[1779624999573,49.2,77112.06,0.0,-0.02575,2e-05,4.727]
[1779625004609,49.2,77105.81,0.0,-0.02584,2e-05,4.74077]
[1779625009644,49.2,77100.06,0.0,-0.02592,2e-05,4.75318]
[1779625014681,49.19,77096.49,0.0,-0.02597,2e-05,4.76053]
[1779625017702,49.19,77074.57,0.0,-0.02631,2e-05,4.81085]
[1779625022738,49.19,77073.48,0.0,-0.02632,2e-05,4.812]
[1779625028779,49.18,77071.27,0.0,-0.02634,2e-05,4.81551]
[1779625033814,49.18,77071.34,0.0,-0.02633,2e-05,4.814]
[1779625038849,49.17,77066.29,0.0,-0.0264,2e-05,4.82448]
[1779625043884,49.17,77059.46,0.0,-0.0265,2e-05,4.8391]
[1779625048920,49.17,77062.48,0.0,-0.02645,2e-05,4.83056]
[1779625053954,49.16,77059.82,0.0,-0.02647,2e-05,4.8334]
[1779625059996,49.16,77059.11,0.0,-0.02647,2e-05,4.83348]
[1779625068052,49.15,77059.22,0.0,-0.02645,2e-05,4.83119]
[1779625073089,49.15,77059.77,0.0,-0.02644,2e-05,4.82868]
[1779625078125,49.15,77060.32,0.0,-0.02642,2e-05,4.82619]
[1779625080632,49.14,77060.52,0.0,-0.02641,2e-05,4.82525]
[1779625080756,49.14,77060.52,0.0,-0.02641,2e-05,4.82525]
[1779625081340,49.14,77058.17,0.0,-0.02645,2e-05,4.83054]
[1779625084484,49.14,77063.12,0.0,-0.02637,2e-05,4.81821]
[1779625085289,49.14,77063.12,0.0,-0.02637,2e-05,4.81821]
[1779625085349,49.14,77047.34,0.0,-0.02662,2e-05,4.85512]
[1779625090561,49.11,77044.75,0.0,-0.02659,2e-05,4.85179]
[1779625097262,49.1,77046.47,0.0,-0.02654,2e-05,4.84334]
[1779625102300,49.1,77056.41,0.0,-0.02637,2e-05,4.81868]
[1779625107332,49.1,77060.24,0.0,-0.0263,2e-05,4.80846]
[1779625112367,49.09,77063.13,0.0,-0.02624,2e-05,4.79844]
[1779625122436,49.09,77065.51,0.0,-0.02619,2e-05,4.79055]
[1779625127472,49.08,77067.08,0.0,-0.02616,2e-05,4.78577]
[1779625131692,49.08,77083.04,0.0,-0.0259,2e-05,4.7475]
[1779625135528,49.08,77065.52,0.0,-0.02617,2e-05,4.78788]
[1779625140563,49.07,77061.64,0.0,-0.02622,2e-05,4.79576]
[1779625145600,49.07,77068.81,0.0,-0.0261,2e-05,4.77791]
[1779625150636,49.07,77072.21,0.0,-0.02604,2e-05,4.76899]
[1779625155671,49.07,77073.75,0.0,-0.02601,2e-05,4.76423]
[1779625160706,49.06,77074.23,0.0,-0.026,2e-05,4.76217]
[1779625165740,49.06,77073.57,0.0,-0.026,2e-05,4.76278]
[1779625170776,49.06,77063.73,0.0,-0.02615,2e-05,4.78468]
[1779625175810,49.05,77059.47,0.0,-0.0262,2e-05,4.79146]
[1779625182043,49.05,77055.92,0.0,-0.02625,2e-05,4.79839]
[1779625187895,49.05,77049.04,0.0,-0.02635,2e-05,4.81311]
[1779625192929,49.04,77045.01,0.0,-0.0264,2e-05,4.82134]
[1779625198972,49.04,77045.12,0.0,-0.02639,2e-05,4.81957]
[1779625204013,49.04,77042.38,0.0,-0.02642,2e-05,4.82473]
[1779625209042,49.03,77042.18,0.0,-0.02642,2e-05,4.82388]
[1779625214076,49.03,77035.75,0.0,-0.02651,2e-05,4.83767]
[1779625219111,49.02,77044.77,0.0,-0.02636,2e-05,4.81504]
[1779625224149,49.02,77035.23,0.0,-0.0265,2e-05,4.83629]
[1779625229183,49.02,77034.1,0.0,-0.02651,2e-05,4.83758]
[1779625233261,49.0,77012.39,0.0,-0.02682,2e-05,4.88253]
[1779625239266,48.95,77018.3,0.0,-0.02659,2e-05,4.84807]
[1779625244302,48.94,77023.51,0.0,-0.0265,2e-05,4.83428]
[1779625247324,48.94,77039.37,0.0,-0.02624,2e-05,4.79612]
[1779625252543,48.94,77031.65,0.0,-0.02636,2e-05,4.81318]
[1779625258402,48.93,77029.85,0.0,-0.02637,2e-05,4.81595]
[1779625263436,48.93,77032.29,0.0,-0.02633,2e-05,4.80922]
[1779625268474,48.93,77044.66,0.0,-0.02613,2e-05,4.7788]
[1779625273507,48.93,77042.39,0.0,-0.02616,2e-05,4.7832]
[1779625278542,48.92,77040.48,0.0,-0.02618,2e-05,4.78675]
[1779625283578,48.92,77039.94,0.0,-0.02618,2e-05,4.78708]
[1779625288612,48.92,77039.87,0.0,-0.02618,2e-05,4.78634]
[1779625293647,48.91,77039.75,0.0,-0.02616,2e-05,4.7837]
[1779625298682,48.91,77040.87,0.0,-0.02614,2e-05,4.78023]
[1779625303717,48.91,77030.96,0.0,-0.02629,2e-05,4.80262]
[1779625308751,48.91,77022.99,0.0,-0.02641,2e-05,4.82043]
[1779625313788,48.9,77022.59,0.0,-0.02641,2e-05,4.82028]
[1779625318823,48.9,77015.09,0.0,-0.02652,2e-05,4.83669]
[1779625323858,48.9,77014.43,0.0,-0.02652,2e-05,4.83689]
[1779625328891,48.89,77011.99,0.0,-0.02655,2e-05,4.8413]
[1779625333928,48.89,77014.58,0.0,-0.0265,2e-05,4.83383]
[1779625339976,48.89,77014.0,0.0,-0.0265,2e-05,4.83367]
[1779625345011,48.88,77013.15,0.0,-0.02651,2e-05,4.83442]
[1779625352066,48.88,77016.68,0.0,-0.02643,2e-05,4.82233]
[1779625357098,48.87,77020.33,0.0,-0.02636,2e-05,4.81254]
[1779625362134,48.87,77018.06,0.0,-0.02639,2e-05,4.81673]
[1779625368175,48.87,77016.22,0.0,-0.02641,2e-05,4.8196]
[1779625373404,48.86,77018.15,0.0,-0.02637,2e-05,4.81351]
[1779625379252,48.86,77016.15,0.0,-0.02639,2e-05,4.8168]
[1779625384288,48.85,77014.39,0.0,-0.02641,2e-05,4.81976]
[1779625391337,48.85,77013.89,0.0,-0.02641,2e-05,4.81926]
[1779625397378,48.85,77014.75,0.0,-0.02639,2e-05,4.81574]
[1779625402414,48.84,77015.37,0.0,-0.02637,2e-05,4.81303]
[1779625407449,48.84,77014.94,0.0,-0.02637,2e-05,4.81279]
[1779625412486,48.84,77015.83,0.0,-0.02633,2e-05,4.80743]
[1779625417519,48.83,77018.38,0.0,-0.02629,2e-05,4.80024]
[1779625422554,48.83,77017.82,0.0,-0.02629,2e-05,4.80043]
[1779625427589,48.83,77016.2,0.0,-0.02631,2e-05,4.80316]
[1779625432623,48.82,77014.64,0.0,-0.02632,2e-05,4.80576]
[1779625439674,48.82,77013.7,0.0,-0.02633,2e-05,4.80644]
[1779625444709,48.82,77012.1,0.0,-0.02635,2e-05,4.80913]
[1779625450761,48.81,77011.78,0.0,-0.02634,2e-05,4.8086]
[1779625456795,48.81,77011.26,0.0,-0.02634,2e-05,4.80856]
[1779625461831,48.81,77018.38,0.0,-0.02622,2e-05,4.79077]
[1779625466865,48.8,77020.77,0.0,-0.02618,2e-05,4.78423]
[1779625471899,48.8,77021.68,0.0,-0.02615,2e-05,4.77916]
[1779625476957,48.8,77025.66,0.0,-0.02608,2e-05,4.76897]
[1779625481993,48.8,77027.8,0.0,-0.02604,2e-05,4.76317]
[1779625487028,48.79,77025.95,0.0,-0.02607,2e-05,4.76672]
[1779625492063,48.79,77024.46,0.0,-0.02608,2e-05,4.76935]
[1779625497098,48.79,77027.16,0.0,-0.02604,2e-05,4.76219]
[1779625502133,48.79,77026.78,0.0,-0.02604,2e-05,4.76232]
[1779625507169,48.79,77027.52,0.0,-0.02602,2e-05,4.75985]
[1779625513210,48.78,77028.3,0.0,-0.026,2e-05,4.75718]
[1779625518246,48.78,77029.87,0.0,-0.02597,2e-05,4.75283]
[1779625523281,48.78,77033.7,0.0,-0.02591,2e-05,4.74331]
[1779625528316,48.78,77033.6,0.0,-0.02591,2e-05,4.74299]
[1779625533350,48.78,77033.05,0.0,-0.0259,2e-05,4.74167]
[1779625538386,48.78,77034.65,0.0,-0.02587,2e-05,4.73739]
[1779625544599,48.77,77034.5,0.0,-0.02587,2e-05,4.73699]
[1779625550470,48.77,77036.54,0.0,-0.02583,2e-05,4.73161]
[1779625558525,48.77,77035.71,0.0,-0.02584,2e-05,4.73279]
[1779625564739,48.77,77035.72,0.0,-0.02584,2e-05,4.73224]
[1779625570618,48.77,77035.24,0.0,-0.02584,2e-05,4.73284]
[1779625575654,48.77,77035.64,0.0,-0.02583,2e-05,4.73148]
[1779625580688,48.76,77037.61,0.0,-0.0258,2e-05,4.72647]
[1779625587737,48.76,77037.13,0.0,-0.0258,2e-05,4.72704]
[1779625592772,48.76,77033.15,0.0,-0.02585,2e-05,4.73391]
[1779625597806,48.76,77032.68,0.0,-0.02586,2e-05,4.73463]
[1779625602842,48.76,77032.98,0.0,-0.02585,2e-05,4.73353]
[1779625607876,48.76,77033.49,0.0,-0.02584,2e-05,4.73195]
[1779625613919,48.76,77033.06,0.0,-0.02584,2e-05,4.73247]
[1779625620970,48.76,77033.89,0.0,-0.02583,2e-05,4.72998]
[1779625633056,48.75,77034.16,0.0,-0.02582,2e-05,4.72838]
[1779625640109,48.75,77035.35,0.0,-0.0258,2e-05,4.72505]
[1779625645300,48.75,77033.38,0.0,-0.02582,2e-05,4.72929]
[1779625651182,48.75,77032.93,0.0,-0.02582,2e-05,4.72791]
[1779625656219,48.75,77033.1,0.0,-0.02581,2e-05,4.72718]
[1779625661253,48.75,77033.55,0.0,-0.0258,2e-05,4.72579]
[1779625667298,48.74,77033.68,0.0,-0.02579,2e-05,4.72383]
[1779625670729,48.74,77033.64,0.0,-0.02578,2e-05,4.72257]
[1779625681401,48.73,77032.53,0.0,-0.02578,2e-05,4.72258]
[1779625687442,48.73,77032.55,0.0,-0.02578,2e-05,4.72214]
[1779625693486,48.73,77032.52,0.0,-0.02578,2e-05,4.7218]
[1779625698521,48.73,77028.95,0.0,-0.02583,2e-05,4.72973]
[1779625704566,48.73,77029.87,0.0,-0.02581,2e-05,4.72695]
[1779625710606,48.72,77031.04,0.0,-0.02579,2e-05,4.72369]
[1779625714636,48.72,77003.49,0.0,-0.02621,2e-05,4.78508]
[1779625719671,48.72,77010.19,0.0,-0.02609,2e-05,4.76825]
[1779625724705,48.72,77013.46,0.0,-0.02604,2e-05,4.75984]
[1779625729741,48.71,77024.07,0.0,-0.02587,2e-05,4.73439]
[1779625734775,48.71,77024.31,0.0,-0.02586,2e-05,4.73334]
[1779625739812,48.71,77028.03,0.0,-0.0258,2e-05,4.72417]
[1779625744846,48.71,77028.81,0.0,-0.02578,2e-05,4.72192]
[1779625749881,48.71,77034.12,0.0,-0.0257,2e-05,4.70911]
[1779625754922,48.71,77034.64,0.0,-0.02569,2e-05,4.70754]
[1779625759953,48.71,77034.78,0.0,-0.02568,2e-05,4.70686]
[1779625766146,48.71,77034.93,0.0,-0.02568,2e-05,4.70608]
[1779625772036,48.71,77035.51,0.0,-0.02566,2e-05,4.7023]
[1779625777071,48.7,77036.46,0.0,-0.02564,2e-05,4.69977]
[1779625782110,48.7,77036.55,0.0,-0.02563,2e-05,4.69925]
[1779625787145,48.7,77036.6,0.0,-0.02563,2e-05,4.69882]
[1779625792181,48.7,77036.6,0.0,-0.02563,2e-05,4.69851]
[1779625798222,48.7,77037.8,0.0,-0.02561,2e-05,4.69534]
[1779625803259,48.7,77028.66,0.0,-0.02575,2e-05,4.71626]
[1779625810308,48.7,77037.02,0.0,-0.02562,2e-05,4.69635]
[1779625815342,48.7,77038.83,0.0,-0.02559,2e-05,4.6918]
[1779625820383,48.7,77040.98,0.0,-0.02555,2e-05,4.68665]
[1779625825416,48.7,77033.86,0.0,-0.02566,2e-05,4.7031]
[1779625830558,48.7,77031.09,0.0,-0.0257,2e-05,4.70943]
[1779625836649,48.7,77034.11,0.0,-0.02565,2e-05,4.70032]
[1779625842990,48.7,77035.41,0.0,-0.02563,2e-05,4.69727]
[1779625850591,48.7,77042.18,0.0,-0.02552,2e-05,4.6815]
[1779625855627,48.7,77047.33,0.0,-0.02544,2e-05,4.66955]
[1779625860663,48.7,77056.53,0.0,-0.0253,2e-05,4.64839]
[1779625865698,48.7,77060.09,0.0,-0.02525,2e-05,4.64047]
[1779625870130,48.7,77056.22,0.0,-0.02531,2e-05,4.64964]
[1779625870362,48.7,77056.22,0.0,-0.02531,2e-05,4.64975]
[1779625870737,48.7,77056.22,0.0,-0.02531,2e-05,4.64975]
[1779625871742,48.7,77027.58,0.0,-0.02575,2e-05,4.71636]
[1779625872326,48.7,77027.58,0.0,-0.02575,2e-05,4.71636]
[1779625872748,48.7,77026.15,0.0,-0.02578,2e-05,4.7197]
[1779625873631,48.7,77026.15,0.0,-0.02578,2e-05,4.7197]
[1779625878790,48.7,77024.42,0.0,-0.0258,2e-05,4.7233]
[1779625880159,48.7,77024.42,0.0,-0.0258,2e-05,4.7233]
[1779625889867,48.7,77021.8,0.0,-0.02584,2e-05,4.72878]
[1779625894902,48.69,77020.95,0.0,-0.02584,2e-05,4.72849]
[1779625899937,48.69,77018.33,0.0,-0.02588,2e-05,4.73438]
[1779625904972,48.69,77017.41,0.0,-0.02589,2e-05,4.73628]
[1779625911014,48.69,77014.85,0.0,-0.02593,2e-05,4.74197]
[1779625917214,48.69,77011.32,0.0,-0.02598,2e-05,4.74992]
[1779625923103,48.69,77008.92,0.0,-0.02602,2e-05,4.75523]
[1779625928137,48.69,77015.45,0.0,-0.02591,2e-05,4.73963]
[1779625935186,48.69,77018.18,0.0,-0.02587,2e-05,4.73309]
[1779625940224,48.69,77015.1,0.0,-0.02592,2e-05,4.7402]
[1779625948276,48.69,77016.92,0.0,-0.02589,2e-05,4.73576]
[1779625954321,48.69,77019.49,0.0,-0.02584,2e-05,4.72759]
[1779625963012,48.69,77017.09,0.0,-0.02587,2e-05,4.73314]
[1779625968418,48.69,77014.74,0.0,-0.02591,2e-05,4.73847]
[1779625974213,48.69,77013.7,0.0,-0.02592,2e-05,4.74086]
[1779625979495,48.69,77013.26,0.0,-0.02593,2e-05,4.74176]
[1779625984531,48.69,77012.69,0.0,-0.02594,2e-05,4.74305]
[1779625990573,48.69,77011.72,0.0,-0.02595,2e-05,4.74525]
[1779625995609,48.69,77016.17,0.0,-0.02588,2e-05,4.73475]
[1779626000643,48.69,77014.06,0.0,-0.02592,2e-05,4.73964]
[1779626007846,48.69,77013.23,0.0,-0.02593,2e-05,4.7415]
[1779626013735,48.69,77011.23,0.0,-0.02595,2e-05,4.74409]
[1779626018770,48.69,77008.26,0.0,-0.026,2e-05,4.75096]
[1779626024812,48.69,77010.25,0.0,-0.02596,2e-05,4.74613]
[1779626026856,48.69,77013.84,0.0,-0.02591,2e-05,4.73769]
[1779626029638,48.68,76998.14,0.0,-0.02615,2e-05,4.77441]
[1779626034882,48.68,76992.99,0.0,-0.02623,2e-05,4.78582]
[1779626040188,48.68,76993.73,0.0,-0.02621,2e-05,4.78357]
[1779626045959,48.68,76995.95,0.0,-0.02617,2e-05,4.77745]
[1779626052001,48.68,77001.73,0.0,-0.02608,2e-05,4.76312]
[1779626057043,48.68,77008.83,0.0,-0.02596,2e-05,4.74596]
[1779626058207,48.68,76991.45,0.0,-0.02624,2e-05,4.78681]
[1779626060337,48.67,76991.45,0.0,-0.02624,2e-05,4.78667]
[1779626060390,48.67,76991.56,0.0,-0.02623,2e-05,4.78613]
[1779626060422,48.67,76991.56,0.0,-0.02623,2e-05,4.78613]
[1779626061096,48.67,76991.56,0.0,-0.02623,2e-05,4.78613]
[1779626061198,48.67,76987.76,0.0,-0.02629,2e-05,4.79511]
[1779626062488,48.67,76987.76,0.0,-0.02629,2e-05,4.79497]
[1779626063086,48.67,76987.04,0.0,-0.0263,2e-05,4.79651]
[1779626063636,48.67,76987.04,0.0,-0.0263,2e-05,4.79651]
[1779626063729,48.67,76987.04,0.0,-0.0263,2e-05,4.79651]
[1779626064096,48.67,76977.55,0.0,-0.02645,2e-05,4.81883]
[1779626066135,48.67,76977.37,0.0,-0.02645,2e-05,4.81905]
[1779626066206,48.67,76977.37,0.0,-0.02645,2e-05,4.81905]
[1779626066210,48.67,76977.37,0.0,-0.02645,2e-05,4.81905]
[1779626066299,48.67,76973.08,0.0,-0.02652,2e-05,4.82904]
[1779626066609,48.67,76973.08,0.0,-0.02652,2e-05,4.82904]
[1779626067118,48.67,76973.08,0.0,-0.02652,2e-05,4.82884]
[1779626069666,48.67,76970.96,0.0,-0.02655,2e-05,4.83342]
[1779626069814,48.67,76970.96,0.0,-0.02655,2e-05,4.83342]
[1779626069921,48.67,76970.96,0.0,-0.02655,2e-05,4.83342]
[1779626070140,48.67,76975.48,0.0,-0.02648,2e-05,4.82244]
[1779626075175,48.67,76980.39,0.0,-0.02638,2e-05,4.80773]
[1779626080213,48.66,76983.58,0.0,-0.02632,2e-05,4.79923]
[1779626085244,48.66,76983.94,0.0,-0.02631,2e-05,4.79745]
[1779626090279,48.66,76985.96,0.0,-0.02627,2e-05,4.79175]
[1779626095315,48.66,76991.64,0.0,-0.02618,2e-05,4.778]
[1779626100351,48.66,76992.72,0.0,-0.02616,2e-05,4.77466]
[1779626105386,48.65,76993.19,0.0,-0.02615,2e-05,4.77267]
[1779626110421,48.65,77003.34,0.0,-0.02598,2e-05,4.74823]
[1779626115270,48.65,77013.38,0.0,-0.02582,2e-05,4.72447]
[1779626115404,48.65,77013.38,0.0,-0.02582,2e-05,4.72447]
[1779626115466,48.65,77032.24,0.0,-0.02553,2e-05,4.68042]
[1779626118188,48.65,77035.5,0.0,-0.02548,2e-05,4.67283]
[1779626118478,48.65,77035.03,0.0,-0.02548,2e-05,4.67395]
[1779626118658,48.65,77035.03,0.0,-0.02548,2e-05,4.67395]
[1779626124520,48.65,77026.87,0.0,-0.02561,2e-05,4.69288]
[1779626128716,48.65,77009.46,0.0,-0.02588,2e-05,4.73344]
[1779626134590,48.65,77011.23,0.0,-0.02584,2e-05,4.72684]
[1779626140633,48.65,77005.71,0.0,-0.02593,2e-05,4.73935]
[1779626145666,48.65,77003.68,0.0,-0.02596,2e-05,4.74373]
[1779626150701,48.65,77007.53,0.0,-0.02589,2e-05,4.73438]
[1779626155736,48.65,77007.21,0.0,-0.0259,2e-05,4.73489]
[1779626161779,48.64,77006.6,0.0,-0.0259,2e-05,4.73604]
[1779626166814,48.64,77004.95,0.0,-0.02593,2e-05,4.73966]
[1779626171848,48.64,77013.48,0.0,-0.02579,2e-05,4.71952]
[1779626176884,48.64,77016.92,0.0,-0.02574,2e-05,4.71136]
[1779626181919,48.64,77021.49,0.0,-0.02567,2e-05,4.70059]
[1779626187961,48.64,77027.32,0.0,-0.02558,2e-05,4.68702]
[1779626192996,48.64,77030.62,0.0,-0.02551,2e-05,4.67739]
[1779626198036,48.64,77035.22,0.0,-0.02544,2e-05,4.66684]
[1779626203070,48.64,77023.77,0.0,-0.02562,2e-05,4.69355]
[1779626207330,48.64,77012.97,0.0,-0.02579,2e-05,4.71871]
[1779626209566,48.64,76998.09,0.0,-0.02602,2e-05,4.75342]
[1779626216162,48.64,77002.65,0.0,-0.02595,2e-05,4.74191]
[1779626217155,48.64,77002.65,0.0,-0.02595,2e-05,4.74191]
[1779626219415,48.64,77006.26,0.0,-0.02589,2e-05,4.73326]
[1779626226237,48.64,77007.24,0.0,-0.02587,2e-05,4.73044]
[1779626231271,48.64,77010.16,0.0,-0.02582,2e-05,4.72337]
[1779626237313,48.64,77009.88,0.0,-0.02583,2e-05,4.72384]
[1779626242352,48.64,77002.5,0.0,-0.02594,2e-05,4.741]
[1779626247389,48.64,76999.01,0.0,-0.02599,2e-05,4.74895]
[1779626252424,48.64,77009.36,0.0,-0.02582,2e-05,4.72249]
[1779626257459,48.64,77009.24,0.0,-0.02582,2e-05,4.72276]
[1779626262495,48.64,77008.67,0.0,-0.02583,2e-05,4.72411]
[1779626267540,48.64,77007.6,0.0,-0.02585,2e-05,4.72664]
[1779626273582,48.64,77017.9,0.0,-0.02569,2e-05,4.70277]
[1779626278617,48.64,77017.66,0.0,-0.02569,2e-05,4.70354]
[1779626280896,48.64,77008.51,0.0,-0.02584,2e-05,4.72493]
[1779626282644,48.64,76990.8,0.0,-0.02611,2e-05,4.76646]
[1779626283129,48.64,76990.8,0.0,-0.02611,2e-05,4.76646]
[1779626289846,48.64,76992.59,0.0,-0.02608,2e-05,4.76173]
[1779626296743,48.63,76999.51,0.0,-0.02597,2e-05,4.74504]
[1779626301778,48.63,77003.57,0.0,-0.02591,2e-05,4.7353]
[1779626306813,48.63,77003.54,0.0,-0.02591,2e-05,4.73518]
[1779626311849,48.63,77002.79,0.0,-0.02591,2e-05,4.73475]
[1779626317891,48.63,77001.7,0.0,-0.02592,2e-05,4.73713]
[1779626325947,48.63,77001.39,0.0,-0.02592,2e-05,4.73765]
[1779626330984,48.63,76994.5,0.0,-0.02603,2e-05,4.75367]
[1779626336017,48.63,76993.82,0.0,-0.02604,2e-05,4.75493]
[1779626341051,48.63,76994.04,0.0,-0.02604,2e-05,4.75408]
[1779626349107,48.63,76994.99,0.0,-0.02602,2e-05,4.75131]
[1779626356158,48.63,76995.9,0.0,-0.026,2e-05,4.74868]
[1779626361193,48.63,77003.99,0.0,-0.02587,2e-05,4.72945]
[1779626366228,48.63,77004.88,0.0,-0.02586,2e-05,4.7272]
[1779626371263,48.63,77009.56,0.0,-0.02577,2e-05,4.71412]
[1779626377305,48.63,77011.52,0.0,-0.02574,2e-05,4.70951]
[1779626382339,48.63,77008.29,0.0,-0.02579,2e-05,4.71706]
[1779626387375,48.63,77007.22,0.0,-0.02581,2e-05,4.71955]
[1779626392415,48.63,77008.91,0.0,-0.02578,2e-05,4.71561]
[1779626397445,48.63,77009.49,0.0,-0.02577,2e-05,4.71431]
[1779626402482,48.63,77010.1,0.0,-0.02576,2e-05,4.713]
[1779626409530,48.63,77009.24,0.0,-0.02578,2e-05,4.71517]
[1779626414565,48.63,77007.82,0.0,-0.0258,2e-05,4.7186]
[1779626420761,48.63,77005.32,0.0,-0.02584,2e-05,4.72463]
[1779626427657,48.63,77000.5,0.0,-0.02592,2e-05,4.73594]
[1779626436720,48.63,77001.16,0.0,-0.0259,2e-05,4.7324]
[1779626442762,48.63,77000.96,0.0,-0.0259,2e-05,4.7329]
[1779626449810,48.63,77005.45,0.0,-0.02583,2e-05,4.72253]
[1779626456860,48.63,77004.22,0.0,-0.02585,2e-05,4.72557]
[1779626461896,48.63,77004.26,0.0,-0.02585,2e-05,4.72558]
[1779626466931,48.63,77003.53,0.0,-0.02586,2e-05,4.72739]
[1779626471964,48.63,77006.02,0.0,-0.02582,2e-05,4.7217]
[1779626478008,48.63,77004.95,0.0,-0.02584,2e-05,4.72439]
[1779626483042,48.63,77004.03,0.0,-0.02586,2e-05,4.7267]
[1779626488077,48.63,77005.12,0.0,-0.02584,2e-05,4.72431]
[1779626493112,48.63,77007.85,0.0,-0.02579,2e-05,4.71614]
[1779626498146,48.63,77003.75,0.0,-0.02586,2e-05,4.72598]
[1779626505196,48.63,77004.93,0.0,-0.02584,2e-05,4.72355]
[1779626510230,48.63,77003.8,0.0,-0.02586,2e-05,4.72644]
[1779626515267,48.63,77003.01,0.0,-0.02587,2e-05,4.72855]
[1779626520301,48.63,77003.88,0.0,-0.02586,2e-05,4.72678]
[1779626525339,48.64,77008.46,0.0,-0.02579,2e-05,4.71636]
[1779626531540,48.64,77009.03,0.0,-0.02579,2e-05,4.71544]
[1779626541611,48.64,77008.94,0.0,-0.02579,2e-05,4.71624]
[1779626547493,48.64,77014.45,0.0,-0.02571,2e-05,4.70369]
[1779626552527,48.64,77024.38,0.0,-0.02554,2e-05,4.67889]
[1779626557563,48.64,77024.9,0.0,-0.02554,2e-05,4.67811]
[1779626562599,48.64,77026.14,0.0,-0.02552,2e-05,4.67565]
[1779626567633,48.64,77028.7,0.0,-0.02548,2e-05,4.67012]
[1779626572668,48.65,77034.05,0.0,-0.0254,2e-05,4.65815]
[1779626577703,48.65,77035.05,0.0,-0.02539,2e-05,4.65633]
[1779626582742,48.65,77036.36,0.0,-0.02537,2e-05,4.65378]
[1779626588786,48.65,77039.49,0.0,-0.02533,2e-05,4.64716]
[1779626593819,48.65,77038.84,0.0,-0.02534,2e-05,4.6492]
[1779626598854,48.65,77040.26,0.0,-0.02533,2e-05,4.64645]
[1779626606911,48.65,77039.87,0.0,-0.02534,2e-05,4.64819]
[1779626611946,48.66,77039.95,0.0,-0.02533,2e-05,4.64643]
[1779626618995,48.66,77044.64,0.0,-0.02526,2e-05,4.63627]
[1779626624032,48.66,77047.99,0.0,-0.02521,2e-05,4.62912]
[1779626630072,48.66,77046.49,0.0,-0.02524,2e-05,4.63334]
[1779626635107,48.66,77048.26,0.0,-0.02522,2e-05,4.62992]
[1779626640141,48.67,77051.88,0.0,-0.02517,2e-05,4.62232]
[1779626645178,48.67,77054.77,0.0,-0.02513,2e-05,4.61647]
[1779626650211,48.67,77055.52,0.0,-0.02512,2e-05,4.61555]
[1779626655247,48.67,77055.9,0.0,-0.02512,2e-05,4.61549]
[1779626660283,48.67,77056.85,0.0,-0.02511,2e-05,4.61411]
[1779626666325,48.68,77059.14,0.0,-0.02508,2e-05,4.60982]
[1779626671361,48.68,77059.97,0.0,-0.02507,2e-05,4.60673]
[1779626681430,48.68,77061.2,0.0,-0.02506,2e-05,4.60551]
[1779626686466,48.69,77061.99,0.0,-0.02505,2e-05,4.6045]
[1779626691500,48.69,77062.34,0.0,-0.02505,2e-05,4.60449]
[1779626697543,48.69,77062.38,0.0,-0.02506,2e-05,4.60535]
[1779626702775,48.69,77062.46,0.0,-0.02506,2e-05,4.60594]
[1779626710500,48.7,77062.56,0.0,-0.02506,2e-05,4.60646]
[1779626718689,48.7,77062.95,0.0,-0.02507,2e-05,4.60718]
[1779626723725,48.7,77052.37,0.0,-0.02523,2e-05,4.63222]
[1779626728760,48.7,77050.6,0.0,-0.02526,2e-05,4.6368]
[1779626733795,48.71,77049.44,0.0,-0.02528,2e-05,4.63798]
[1779626739004,48.71,77049.95,0.0,-0.02527,2e-05,4.63691]
[1779626744873,48.71,77050.52,0.0,-0.02527,2e-05,4.63663]
[1779626749910,48.71,77040.02,0.0,-0.02543,2e-05,4.66129]
[1779626754948,48.71,77039.71,0.0,-0.02544,2e-05,4.6623]
[1779626761999,48.71,77046.72,0.0,-0.02533,2e-05,4.64665]
[1779626767046,48.71,77042.57,0.0,-0.0254,2e-05,4.65667]
[1779626773275,48.71,77041.79,0.0,-0.02541,2e-05,4.65896]
[1779626779124,48.72,77041.5,0.0,-0.02542,2e-05,4.66]
[1779626784158,48.72,77041.47,0.0,-0.02542,2e-05,4.66036]
[1779626789194,48.72,77038.61,0.0,-0.02547,2e-05,4.66725]
[1779626794229,48.72,77038.82,0.0,-0.02546,2e-05,4.66497]
[1779626800270,48.72,77038.96,0.0,-0.02546,2e-05,4.66491]
[1779626805306,48.72,77039.18,0.0,-0.02546,2e-05,4.66461]
[1779626812210,48.72,77039.36,0.0,-0.02545,2e-05,4.66424]
[1779626819403,48.72,77040.78,0.0,-0.02543,2e-05,4.66153]
[1779626824439,48.72,77041.01,0.0,-0.02543,2e-05,4.66122]
[1779626832496,48.72,77041.09,0.0,-0.02543,2e-05,4.6614]
[1779626843773,48.72,77041.86,0.0,-0.02543,2e-05,4.66012]
[1779626851918,48.72,77041.86,0.0,-0.02543,2e-05,4.66017]
[1779626857671,48.73,77035.93,0.0,-0.02551,2e-05,4.67249]
[1779626862705,48.73,77034.82,0.0,-0.02553,2e-05,4.67528]
[1779626867739,48.73,77033.2,0.0,-0.02556,2e-05,4.67924]
[1779626873997,48.73,77032.63,0.0,-0.02557,2e-05,4.68078]
[1779626884067,48.73,77031.73,0.0,-0.02558,2e-05,4.68324]
[1779626894137,48.73,77031.42,0.0,-0.02559,2e-05,4.68434]
[1779626900527,48.73,77031.18,0.0,-0.02559,2e-05,4.68508]
[1779626912048,48.73,77031.12,0.0,-0.02559,2e-05,4.68371]
[1779626917084,48.73,77032.95,0.0,-0.02556,2e-05,4.67967]
[1779626924154,48.73,77033.37,0.0,-0.02556,2e-05,4.67886]
[1779626930177,48.73,77033.12,0.0,-0.02556,2e-05,4.67983]
[1779626935209,48.73,77032.43,0.0,-0.02558,2e-05,4.68169]
[1779626940245,48.74,77032.91,0.0,-0.02557,2e-05,4.6808]
[1779626945280,48.74,77026.36,0.0,-0.02567,2e-05,4.69623]
[1779626950740,48.74,77026.08,0.0,-0.02568,2e-05,4.69695]
[1779626957376,48.74,77030.07,0.0,-0.02562,2e-05,4.68784]
[1779626963109,48.74,77033.9,0.0,-0.02556,2e-05,4.67911]
[1779626968442,48.74,77033.73,0.0,-0.02556,2e-05,4.67972]
[1779626973478,48.74,77034.98,0.0,-0.02553,2e-05,4.67498]
[1779626979520,48.74,77035.22,0.0,-0.02553,2e-05,4.67464]
[1779626984946,48.74,77034.07,0.0,-0.02555,2e-05,4.67746]
[1779626990597,48.74,77033.14,0.0,-0.02557,2e-05,4.67987]
[1779626996639,48.74,77032.55,0.0,-0.02558,2e-05,4.68145]
[1779627001675,48.74,77032.05,0.0,-0.02559,2e-05,4.68279]
[1779627006710,48.74,77032.39,0.0,-0.02558,2e-05,4.68217]
[1779627013759,48.74,77032.16,0.0,-0.02559,2e-05,4.68297]
[1779627018794,48.74,77030.12,0.0,-0.02562,2e-05,4.68787]
[1779627023828,48.74,77031.51,0.0,-0.0256,2e-05,4.68477]
[1779627028864,48.74,77031.77,0.0,-0.0256,2e-05,4.6843]
[1779627033899,48.74,77032.75,0.0,-0.02557,2e-05,4.68014]
[1779627038934,48.74,77034.19,0.0,-0.02555,2e-05,4.67695]
[1779627045204,48.74,77034.76,0.0,-0.02554,2e-05,4.67579]
[1779627054038,48.75,77035.41,0.0,-0.02553,2e-05,4.67452]
[1779627059074,48.75,77028.68,0.0,-0.02564,2e-05,4.69026]
[1779627064108,48.75,77025.73,0.0,-0.02568,2e-05,4.69718]
[1779627069144,48.75,77022.86,0.0,-0.02573,2e-05,4.70392]
[1779627074179,48.75,77019.17,0.0,-0.02579,2e-05,4.71259]
[1779627079214,48.75,77016.2,0.0,-0.02583,2e-05,4.71959]
[1779627084252,48.75,77013.67,0.0,-0.02587,2e-05,4.72556]
[1779627089289,48.75,77011.86,0.0,-0.0259,2e-05,4.72985]
[1779627094327,48.75,77010.49,0.0,-0.02592,2e-05,4.73111]
[1779627099356,48.75,77009.13,0.0,-0.02594,2e-05,4.73435]
[1779627104393,48.75,77007.5,0.0,-0.02596,2e-05,4.73826]
[1779627109427,48.75,77006.52,0.0,-0.02598,2e-05,4.74062]
[1779627114462,48.75,77001.31,0.0,-0.02606,2e-05,4.75287]
[1779627119497,48.75,77000.84,0.0,-0.02607,2e-05,4.75393]
[1779627124532,48.75,77000.35,0.0,-0.02608,2e-05,4.75503]
[1779627129566,48.75,77000.65,0.0,-0.02607,2e-05,4.75428]
[1779627134603,48.75,77015.1,0.0,-0.02584,2e-05,4.72053]
[1779627140646,48.75,77011.79,0.0,-0.0259,2e-05,4.72855]
[1779627142655,48.75,77011.79,0.0,-0.0259,2e-05,4.72855]
[1779627142778,48.75,77011.79,0.0,-0.0259,2e-05,4.72855]
[1779627142850,48.75,77010.29,0.0,-0.02592,2e-05,4.73214]
[1779627148702,48.75,77009.68,0.0,-0.02593,2e-05,4.73378]
[1779627155982,48.75,77011.05,0.0,-0.0259,2e-05,4.72878]
[1779627161794,48.75,77015.87,0.0,-0.02583,2e-05,4.7177]
[1779627167835,48.75,77017.28,0.0,-0.02581,2e-05,4.7146]
[1779627173876,48.75,77019.23,0.0,-0.02578,2e-05,4.71024]
[1779627178912,48.75,77022.8,0.0,-0.02572,2e-05,4.70206]
[1779627181200,48.75,77022.8,0.0,-0.02572,2e-05,4.70206]
[1779627181291,48.75,77022.8,0.0,-0.02572,2e-05,4.70206]
[1779627181367,48.75,77024.85,0.0,-0.02569,2e-05,4.69735]
[1779627188983,48.75,77025.82,0.0,-0.02568,2e-05,4.69532]
[1779627194016,48.75,77026.74,0.0,-0.02566,2e-05,4.69333]
[1779627199052,48.75,77027.44,0.0,-0.02565,2e-05,4.69185]
[1779627206337,48.75,77028.29,0.0,-0.02564,2e-05,4.69007]
[1779627212143,48.75,77037.04,0.0,-0.0255,2e-05,4.66794]
[1779627221205,48.76,77036.84,0.0,-0.0255,2e-05,4.66886]
[1779627226476,48.76,77035.68,0.0,-0.02552,2e-05,4.67181]
[1779627232283,48.76,77034.87,0.0,-0.02554,2e-05,4.67389]
[1779627241345,48.76,77035.37,0.0,-0.02553,2e-05,4.67305]
[1779627246617,48.76,77033.73,0.0,-0.02556,2e-05,4.67707]
[1779627252425,48.76,77032.29,0.0,-0.02558,2e-05,4.68058]
[1779627259473,48.76,77024.36,0.0,-0.02571,2e-05,4.69921]
[1779627264509,48.76,77019.99,0.0,-0.02578,2e-05,4.70951]
[1779627270552,48.76,77017.28,0.0,-0.02582,2e-05,4.71598]
[1779627275585,48.76,77013.79,0.0,-0.02586,2e-05,4.72221]
[1779627281628,48.76,77008.46,0.0,-0.02595,2e-05,4.73473]
[1779627286662,48.76,77005.49,0.0,-0.026,2e-05,4.74168]
[1779627293712,48.76,77005.33,0.0,-0.026,2e-05,4.74203]
[1779627298748,48.76,77005.06,0.0,-0.026,2e-05,4.74263]
[1779627303783,48.76,77005.01,0.0,-0.026,2e-05,4.74272]
[1779627308817,48.76,76999.12,0.0,-0.02609,2e-05,4.75651]
[1779627314859,48.76,76999.77,0.0,-0.02609,2e-05,4.75532]
[1779627319895,48.76,76999.34,0.0,-0.02609,2e-05,4.75618]
[1779627325937,48.76,76999.31,0.0,-0.02609,2e-05,4.75604]
[1779627334003,48.76,76999.38,0.0,-0.02608,2e-05,4.75359]
[1779627340052,48.76,77004.59,0.0,-0.026,2e-05,4.74133]
[1779627347320,48.76,77006.33,0.0,-0.02597,2e-05,4.73722]
[1779627355160,48.76,77005.85,0.0,-0.02598,2e-05,4.73839]
[1779627362209,48.76,77005.43,0.0,-0.02598,2e-05,4.73942]
[1779627367460,48.76,77004.54,0.0,-0.026,2e-05,4.74153]
[1779627373289,48.76,77003.82,0.0,-0.02601,2e-05,4.74324]
[1779627378324,48.76,77003.52,0.0,-0.02601,2e-05,4.74395]
[1779627383359,48.76,77003.6,0.0,-0.02601,2e-05,4.74378]
[1779627391415,48.76,77003.41,0.0,-0.02601,2e-05,4.74222]
[1779627396450,48.76,77001.63,0.0,-0.02603,2e-05,4.74643]
[1779627401485,48.76,77000.2,0.0,-0.02606,2e-05,4.74976]
[1779627407740,48.76,77000.13,0.0,-0.02606,2e-05,4.74988]
[1779627414576,48.76,77000.13,0.0,-0.02606,2e-05,4.74984]
[1779627419613,48.76,77000.85,0.0,-0.02604,2e-05,4.74812]
[1779627424648,48.76,77003.56,0.0,-0.026,2e-05,4.74175]
[1779627429685,48.76,77003.3,0.0,-0.02601,2e-05,4.7424]
[1779627436731,48.76,77002.89,0.0,-0.02601,2e-05,4.74344]
[1779627442774,48.76,77002.41,0.0,-0.02602,2e-05,4.74463]
[1779627448020,48.76,77002.65,0.0,-0.02602,2e-05,4.74414]
[1779627453851,48.76,77004.64,0.0,-0.02598,2e-05,4.73754]
[1779627466941,48.76,77005.25,0.0,-0.02597,2e-05,4.7365]
[1779627472984,48.76,77004.31,0.0,-0.02599,2e-05,4.73884]
[1779627478234,48.76,77004.13,0.0,-0.02599,2e-05,4.73938]
[1779627484061,48.76,77003.88,0.0,-0.02599,2e-05,4.74009]
[1779627489095,48.76,77003.13,0.0,-0.02601,2e-05,4.74195]
[1779627494130,48.76,77005.34,0.0,-0.02597,2e-05,4.73686]
[1779627500541,48.76,77005.14,0.0,-0.02598,2e-05,4.73742]
[1779627506214,48.76,77005.15,0.0,-0.02598,2e-05,4.73758]
[1779627513264,48.76,77005.02,0.0,-0.02597,2e-05,4.73599]
[1779627518514,48.76,77006.01,0.0,-0.02595,2e-05,4.73378]
[1779627524342,48.77,77018.67,0.0,-0.02576,2e-05,4.70447]
[1779627526613,48.77,77019.2,0.0,-0.02575,2e-05,4.70331]
[1779627529143,48.77,77032.12,0.0,-0.02555,2e-05,4.67354]
[1779627534413,48.77,77038.51,0.0,-0.02546,2e-05,4.65941]
[1779627539448,48.77,77039.97,0.0,-0.02544,2e-05,4.65662]
[1779627544482,48.77,77041.6,0.0,-0.02541,2e-05,4.65341]
[1779627550527,48.77,77040.71,0.0,-0.02543,2e-05,4.656]
[1779627555562,48.77,77044.71,0.0,-0.02537,2e-05,4.64717]
[1779627562609,48.78,77047.09,0.0,-0.02534,2e-05,4.64229]
[1779627567645,48.78,77050.79,0.0,-0.02529,2e-05,4.63421]
[1779627572681,48.78,77051.64,0.0,-0.02527,2e-05,4.63071]
[1779627577714,48.78,77051.06,0.0,-0.02528,2e-05,4.63253]
[1779627585770,48.78,77049.78,0.0,-0.0253,2e-05,4.63627]
[1779627591811,48.78,77047.6,0.0,-0.02534,2e-05,4.6419]
[1779627598861,48.79,77046.65,0.0,-0.02536,2e-05,4.6449]
[1779627604103,48.79,77051.52,0.0,-0.02529,2e-05,4.63406]
[1779627609940,48.79,77048.88,0.0,-0.02533,2e-05,4.64093]
[1779627614974,48.79,77047.49,0.0,-0.02536,2e-05,4.64457]
[1779627620472,48.79,77046.47,0.0,-0.02538,2e-05,4.64724]
[1779627627057,48.79,77044.7,0.0,-0.02541,2e-05,4.65192]
[1779627632093,48.79,77044.14,0.0,-0.02541,2e-05,4.65153]
[1779627638134,48.8,77044.08,0.0,-0.02541,2e-05,4.65206]
[1779627643171,48.8,77040.22,0.0,-0.02547,2e-05,4.66124]
[1779627649436,48.8,77040.11,0.0,-0.02548,2e-05,4.66177]
[1779627659506,48.8,77040.09,0.0,-0.02548,2e-05,4.66226]
[1779627665325,48.8,77043.99,0.0,-0.02542,2e-05,4.65355]
[1779627670486,48.8,77046.19,0.0,-0.02539,2e-05,4.64871]
[1779627677408,48.8,77045.75,0.0,-0.0254,2e-05,4.65027]
[1779627682443,48.8,77045.63,0.0,-0.0254,2e-05,4.65089]
[1779627689717,48.8,77044.57,0.0,-0.02542,2e-05,4.65379]
[1779627697549,48.8,77043.52,0.0,-0.02543,2e-05,4.65469]
[1779627705617,48.81,77037.39,0.0,-0.02553,2e-05,4.66915]
[1779627710688,48.81,77034.32,0.0,-0.02558,2e-05,4.67632]
[1779627719932,48.81,77033.86,0.0,-0.02558,2e-05,4.67758]
[1779627725769,48.81,77034.86,0.0,-0.02557,2e-05,4.67536]
[1779627738860,48.81,77033.26,0.0,-0.0256,2e-05,4.67925]
[1779627744954,48.81,77034.41,0.0,-0.02558,2e-05,4.6766]
[1779627750144,48.81,77035.26,0.0,-0.02556,2e-05,4.67474]
[1779627760010,48.81,77035.75,0.0,-0.02555,2e-05,4.67172]
[1779627767059,48.81,77035.71,0.0,-0.02555,2e-05,4.67193]
[1779627773103,48.81,77033.53,0.0,-0.02558,2e-05,4.67708]
[1779627780354,48.81,77033.27,0.0,-0.02559,2e-05,4.6778]
[1779627785555,48.81,77033.27,0.0,-0.02559,2e-05,4.67784]
[1779627791228,48.81,77031.91,0.0,-0.02561,2e-05,4.68113]
[1779627799283,48.81,77031.66,0.0,-0.02562,2e-05,4.68184]
[1779627805325,48.81,77030.66,0.0,-0.02563,2e-05,4.68425]
[1779627810566,48.81,77022.4,0.0,-0.02576,2e-05,4.70343]
[1779627817411,48.81,77024.4,0.0,-0.02572,2e-05,4.69669]
[1779627822445,48.81,77025.37,0.0,-0.0257,2e-05,4.69434]
[1779627827480,48.81,77017.15,0.0,-0.02583,2e-05,4.71336]
[1779627834253,48.81,77014.46,0.0,-0.02587,2e-05,4.71947]
[1779627839564,48.81,77012.55,0.0,-0.0259,2e-05,4.72359]
[1779627844610,48.81,77017.35,0.0,-0.02582,2e-05,4.71227]
[1779627849646,48.81,77017.13,0.0,-0.02583,2e-05,4.71273]
[1779627854680,48.81,77016.9,0.0,-0.02583,2e-05,4.71323]
[1779627859715,48.81,77018.01,0.0,-0.02581,2e-05,4.71063]
[1779627864751,48.81,77019.12,0.0,-0.0258,2e-05,4.70808]
[1779627870986,48.81,77020.28,0.0,-0.02578,2e-05,4.70549]
[1779627881056,48.81,77020.43,0.0,-0.02577,2e-05,4.70337]
[1779627891127,48.81,77019.15,0.0,-0.02579,2e-05,4.70662]
[1779627896978,48.81,77017.84,0.0,-0.02581,2e-05,4.70984]
[1779627902016,48.81,77017.74,0.0,-0.02581,2e-05,4.71021]
[1779627907047,48.81,77014.55,0.0,-0.02586,2e-05,4.71776]
[1779627915111,48.81,77014.08,0.0,-0.02587,2e-05,4.71894]
[1779627920148,48.81,77010.0,0.0,-0.02593,2e-05,4.72846]
[1779627923025,48.81,77009.98,0.0,-0.02594,2e-05,4.72848]
[1779627927846,48.81,77010.5,0.0,-0.02593,2e-05,4.72716]
[1779627933236,48.81,77011.82,0.0,-0.02589,2e-05,4.72192]
[1779627938272,48.81,77014.54,0.0,-0.02585,2e-05,4.71546]
[1779627945321,48.81,77015.41,0.0,-0.02584,2e-05,4.71328]
[1779627950356,48.81,77019.61,0.0,-0.02577,2e-05,4.70391]
[1779627955391,48.81,77023.93,0.0,-0.02571,2e-05,4.69376]
[1779627960652,48.81,77024.62,0.0,-0.02569,2e-05,4.69208]
[1779627966469,48.81,77024.49,0.0,-0.02569,2e-05,4.69221]
[1779627971689,48.81,77024.12,0.0,-0.0257,2e-05,4.69294]
[1779627978552,48.81,77021.37,0.0,-0.02574,2e-05,4.69916]
[1779627984594,48.81,77019.35,0.0,-0.02577,2e-05,4.70372]
[1779627989630,48.81,77016.28,0.0,-0.02582,2e-05,4.71073]
[1779627994664,48.81,77015.71,0.0,-0.02582,2e-05,4.7099]
[1779628001899,48.81,77014.94,0.0,-0.02583,2e-05,4.71153]
[1779628007753,48.81,77014.94,0.0,-0.02583,2e-05,4.71139]
[1779628019839,48.8,77012.71,0.0,-0.02586,2e-05,4.71631]
[1779628024875,48.8,77016.97,0.0,-0.02579,2e-05,4.70628]
[1779628029910,48.8,77018.27,0.0,-0.02577,2e-05,4.70329]
[1779628034944,48.8,77017.75,0.0,-0.02578,2e-05,4.70458]
[1779628039981,48.81,77017.04,0.0,-0.02579,2e-05,4.70633]
[1779628046024,48.81,77020.27,0.0,-0.02574,2e-05,4.69893]
[1779628052253,48.81,77023.81,0.0,-0.02568,2e-05,4.6888]
[1779628058111,48.81,77022.1,0.0,-0.02571,2e-05,4.69291]
[1779628066167,48.81,77023.99,0.0,-0.02568,2e-05,4.68861]
[1779628072394,48.81,77028.5,0.0,-0.02561,2e-05,4.67824]
[1779628078250,48.81,77026.1,0.0,-0.02565,2e-05,4.6839]
[1779628092350,48.81,77022.45,0.0,-0.0257,2e-05,4.69269]
[1779628103431,48.81,77017.63,0.0,-0.02578,2e-05,4.70425]
[1779628109473,48.81,77014.97,0.0,-0.02582,2e-05,4.71063]
[1779628114508,48.81,77014.2,0.0,-0.02583,2e-05,4.71055]
[1779628119544,48.81,77013.36,0.0,-0.02584,2e-05,4.71269]
[1779628126591,48.81,77012.34,0.0,-0.02586,2e-05,4.71531]
[1779628132813,48.81,77011.98,0.0,-0.02587,2e-05,4.71637]
[1779628138675,48.81,77008.67,0.0,-0.02592,2e-05,4.72431]
[1779628147739,48.81,77008.2,0.0,-0.02593,2e-05,4.7256]
[1779628152953,48.81,77008.26,0.0,-0.02593,2e-05,4.72555]
[1779628158815,48.81,77006.72,0.0,-0.02595,2e-05,4.72922]
[1779628164857,48.81,77007.22,0.0,-0.02595,2e-05,4.72809]
[1779628169892,48.81,77007.62,0.0,-0.02594,2e-05,4.72719]
[1779628174927,48.81,77008.29,0.0,-0.02592,2e-05,4.72362]
[1779628183163,48.81,77008.27,0.0,-0.02592,2e-05,4.72373]
[1779628189027,48.81,77008.69,0.0,-0.02591,2e-05,4.72279]
[1779628194061,48.81,77008.49,0.0,-0.02592,2e-05,4.72329]
[1779628199096,48.81,77012.99,0.0,-0.02585,2e-05,4.71285]
[1779628204469,48.81,77013.99,0.0,-0.02583,2e-05,4.71063]
[1779628211181,48.82,77013.06,0.0,-0.02585,2e-05,4.71304]
[1779628216215,48.82,77012.73,0.0,-0.02585,2e-05,4.71398]
[1779628221251,48.82,77009.26,0.0,-0.02591,2e-05,4.72227]
[1779628221900,48.82,77009.26,0.0,-0.02591,2e-05,4.72227]
[1779628224579,48.82,76987.85,0.0,-0.02625,2e-05,4.77254]
[1779628232041,48.81,76977.88,0.0,-0.0264,2e-05,4.7955]
[1779628237365,48.81,76980.91,0.0,-0.02634,2e-05,4.78531]
[1779628242401,48.81,76976.41,0.0,-0.02641,2e-05,4.79529]
[1779628247434,48.81,76979.82,0.0,-0.02635,2e-05,4.7865]
[1779628252469,48.81,76980.92,0.0,-0.02632,2e-05,4.78318]
[1779628257503,48.8,76984.66,0.0,-0.02626,2e-05,4.7736]
[1779628262543,48.8,76986.02,0.0,-0.02623,2e-05,4.76965]
[1779628267574,48.8,76988.08,0.0,-0.02619,2e-05,4.76389]
[1779628273617,48.8,76989.25,0.0,-0.02617,2e-05,4.76038]
[1779628278651,48.79,76990.45,0.0,-0.02615,2e-05,4.75665]
[1779628283686,48.79,76992.77,0.0,-0.0261,2e-05,4.75045]
[1779628288722,48.79,76993.83,0.0,-0.02608,2e-05,4.74721]
[1779628293937,48.79,76994.83,0.0,-0.02605,2e-05,4.74207]
[1779628301812,48.78,76995.74,0.0,-0.02603,2e-05,4.73877]
[1779628306847,48.78,76996.22,0.0,-0.02602,2e-05,4.73692]
[1779628311882,48.78,76996.52,0.0,-0.02601,2e-05,4.73548]
[1779628317924,48.78,76997.2,0.0,-0.02599,2e-05,4.73302]
[1779628322960,48.78,76997.63,0.0,-0.02598,2e-05,4.73178]
[1779628330013,48.78,76998.08,0.0,-0.02597,2e-05,4.72973]
[1779628336051,48.77,76997.14,0.0,-0.02598,2e-05,4.73105]
[1779628344290,48.77,76997.38,0.0,-0.02597,2e-05,4.72932]
[1779628354361,48.78,77003.16,0.0,-0.02589,2e-05,4.71724]
[1779628360220,48.78,76996.89,0.0,-0.02598,2e-05,4.73112]
[1779628367269,48.77,76992.24,0.0,-0.02605,2e-05,4.74099]
[1779628372304,48.77,76991.76,0.0,-0.02605,2e-05,4.74139]
[1779628377339,48.77,76986.01,0.0,-0.02614,2e-05,4.75413]
[1779628382374,48.77,76983.58,0.0,-0.02617,2e-05,4.75906]
[1779628387414,48.77,76981.08,0.0,-0.0262,2e-05,4.7642]
[1779628392443,48.76,76978.57,0.0,-0.02624,2e-05,4.76939]
[1779628397479,48.76,76980.99,0.0,-0.0262,2e-05,4.76299]
[1779628402513,48.76,76982.76,0.0,-0.02616,2e-05,4.75811]
[1779628405491,48.76,76983.71,0.0,-0.02615,2e-05,4.75545]
[1779628405572,48.76,76983.71,0.0,-0.02615,2e-05,4.75545]
[1779628405625,48.76,76974.45,0.0,-0.02629,2e-05,4.77728]
[1779628407484,48.76,76974.45,0.0,-0.02629,2e-05,4.77714]
[1779628407548,48.76,76970.78,0.0,-0.02635,2e-05,4.78563]
[1779628409484,48.76,76971.71,0.0,-0.02633,2e-05,4.78325]
[1779628409602,48.76,76971.71,0.0,-0.02633,2e-05,4.78325]
[1779628409667,48.76,76972.39,0.0,-0.02632,2e-05,4.78145]
[1779628414783,48.75,76973.31,0.0,-0.02629,2e-05,4.77615]
[1779628420640,48.75,76980.62,0.0,-0.02617,2e-05,4.75802]
[1779628425674,48.75,76978.05,0.0,-0.0262,2e-05,4.76333]
[1779628431345,48.75,76974.08,0.0,-0.02626,2e-05,4.7721]
[1779628431717,48.75,76972.49,0.0,-0.02629,2e-05,4.77554]
[1779628432724,48.75,76947.57,0.0,-0.02668,2e-05,4.83451]
[1779628433086,48.75,76947.57,0.0,-0.02668,2e-05,4.83451]
[1779628433732,48.75,76953.21,0.0,-0.02659,2e-05,4.82083]
[1779628435374,48.74,76962.0,0.0,-0.02645,2e-05,4.79972]
[1779628435745,48.74,76963.46,0.0,-0.02642,2e-05,4.79607]
[1779628435923,48.74,76963.46,0.0,-0.02642,2e-05,4.79607]
[1779628436763,48.74,76963.46,0.0,-0.02642,2e-05,4.79607]
[1779628436865,48.74,76969.54,0.0,-0.02632,2e-05,4.7813]
[1779628437119,48.74,76969.54,0.0,-0.02632,2e-05,4.7813]
[1779628437761,48.74,76969.54,0.0,-0.02632,2e-05,4.78114]
[1779628441298,48.74,76973.35,0.0,-0.02626,2e-05,4.77167]
[1779628442700,48.74,76974.93,0.0,-0.02623,2e-05,4.76779]
[1779628443784,48.74,76977.26,0.0,-0.0262,2e-05,4.76215]
[1779628444932,48.74,76977.26,0.0,-0.02619,2e-05,4.76201]
[1779628449593,48.74,76984.41,0.0,-0.02608,2e-05,4.7445]
[1779628452921,48.74,76975.12,0.0,-0.02622,2e-05,4.76595]
[1779628453871,48.74,76976.75,0.0,-0.02619,2e-05,4.76178]
[1779628457311,48.73,76984.66,0.0,-0.02606,2e-05,4.74276]
[1779628459549,48.73,76985.38,0.0,-0.02605,2e-05,4.74093]
[1779628465137,48.73,76988.87,0.0,-0.02599,2e-05,4.73188]
[1779628470992,48.73,76990.43,0.0,-0.02596,2e-05,4.72751]
[1779628476027,48.73,76992.83,0.0,-0.02591,2e-05,4.7193]
[1779628482069,48.73,76993.12,0.0,-0.0259,2e-05,4.718]
[1779628488110,48.72,76993.92,0.0,-0.02589,2e-05,4.71553]
[1779628493146,48.72,76996.11,0.0,-0.02585,2e-05,4.70992]
[1779628498180,48.72,76996.3,0.0,-0.02584,2e-05,4.70904]
[1779628503215,48.72,76996.19,0.0,-0.02584,2e-05,4.70887]
[1779628508250,48.72,76997.16,0.0,-0.02582,2e-05,4.7062]
[1779628513286,48.72,76997.69,0.0,-0.02581,2e-05,4.70458]
[1779628518321,48.72,77006.77,0.0,-0.02567,2e-05,4.68307]
[1779628523356,48.72,77008.98,0.0,-0.02563,2e-05,4.67782]
[1779628529398,48.72,77010.29,0.0,-0.02561,2e-05,4.67471]
[1779628534434,48.72,77009.81,0.0,-0.02561,2e-05,4.6738]
[1779628539469,48.72,77008.6,0.0,-0.02563,2e-05,4.67662]
[1779628544504,48.72,77014.91,0.0,-0.02553,2e-05,4.66208]
[1779628549539,48.72,77016.63,0.0,-0.0255,2e-05,4.65823]
[1779628554574,48.72,77019.84,0.0,-0.02545,2e-05,4.65095]
[1779628559609,48.72,77021.21,0.0,-0.02543,2e-05,4.64795]
[1779628564644,48.72,77021.8,0.0,-0.02543,2e-05,4.64676]
[1779628569680,48.72,77024.14,0.0,-0.02539,2e-05,4.64152]
[1779628574716,48.72,77023.99,0.0,-0.02539,2e-05,4.64205]
[1779628579750,48.72,77023.04,0.0,-0.02541,2e-05,4.64444]
[1779628585990,48.72,77027.17,0.0,-0.02535,2e-05,4.63521]
[1779628593857,48.72,77029.4,0.0,-0.02531,2e-05,4.62838]
[1779628599890,48.72,77031.92,0.0,-0.02527,2e-05,4.6229]
[1779628604925,48.73,77031.4,0.0,-0.02528,2e-05,4.62444]
[1779628609959,48.73,77029.41,0.0,-0.02531,2e-05,4.62933]
[1779628614995,48.73,77030.32,0.0,-0.0253,2e-05,4.62755]
[1779628620041,48.73,77026.18,0.0,-0.02537,2e-05,4.63743]
[1779628625065,48.73,77022.49,0.0,-0.02543,2e-05,4.64628]
[1779628630572,48.73,77020.99,0.0,-0.02545,2e-05,4.65001]
[1779628636342,48.73,77019.79,0.0,-0.02547,2e-05,4.65324]
[1779628642184,48.73,77016.51,0.0,-0.02553,2e-05,4.66125]
[1779628649234,48.73,77014.45,0.0,-0.02556,2e-05,4.66649]
[1779628655276,48.73,77010.62,0.0,-0.02561,2e-05,4.67371]
[1779628660623,48.73,77009.81,0.0,-0.02563,2e-05,4.67571]
[1779628666553,48.74,77007.89,0.0,-0.02566,2e-05,4.68062]
[1779628676623,48.74,77006.06,0.0,-0.02569,2e-05,4.68533]
[1779628683419,48.74,77006.06,0.0,-0.02569,2e-05,4.6855]
[1779628690531,48.74,77005.19,0.0,-0.02571,2e-05,4.6878]
[1779628696764,48.74,77003.73,0.0,-0.02573,2e-05,4.6916]
[1779628703612,48.74,77003.27,0.0,-0.02574,2e-05,4.69304]
[1779628708647,48.74,77002.87,0.0,-0.02575,2e-05,4.69423]
[1779628716905,48.74,77003.23,0.0,-0.02574,2e-05,4.6918]
[1779628722744,48.74,77002.12,0.0,-0.02576,2e-05,4.69472]
[1779628730801,48.74,77001.61,0.0,-0.02577,2e-05,4.69637]
[1779628737053,48.75,77002.34,0.0,-0.02576,2e-05,4.69509]
[1779628742884,48.75,77014.09,0.0,-0.02558,2e-05,4.66815]
[1779628747920,48.75,77019.59,0.0,-0.0255,2e-05,4.65594]
[1779628752955,48.75,77020.73,0.0,-0.02548,2e-05,4.6539]
[1779628758997,48.75,77020.68,0.0,-0.02549,2e-05,4.65475]
[1779628767265,48.76,77020.37,0.0,-0.0255,2e-05,4.65653]
[1779628773092,48.76,77020.37,0.0,-0.02549,2e-05,4.6551]
[1779628779136,48.76,77020.88,0.0,-0.02549,2e-05,4.65474]
[1779628785178,48.76,77023.43,0.0,-0.02546,2e-05,4.64959]
[1779628791221,48.76,77021.11,0.0,-0.0255,2e-05,4.65572]
[1779628796255,48.77,77015.26,0.0,-0.02559,2e-05,4.66991]
[1779628807546,48.77,77011.94,0.0,-0.02565,2e-05,4.67879]
[1779628813375,48.77,77016.09,0.0,-0.02559,2e-05,4.66984]
[1779628822438,48.77,77018.81,0.0,-0.02556,2e-05,4.66465]
[1779628827688,48.78,77021.34,0.0,-0.02552,2e-05,4.65939]
[1779628835581,48.78,77024.88,0.0,-0.02546,2e-05,4.65002]
[1779628842581,48.78,77027.11,0.0,-0.02543,2e-05,4.64586]
[1779628847827,48.78,77028.57,0.0,-0.02541,2e-05,4.64311]
[1779628853658,48.78,77029.74,0.0,-0.0254,2e-05,4.64116]
[1779628859701,48.79,77031.1,0.0,-0.02538,2e-05,4.63879]
[1779628867968,48.79,77030.72,0.0,-0.0254,2e-05,4.64067]
[1779628874807,48.79,77031.31,0.0,-0.02539,2e-05,4.64014]
[1779628879841,48.79,77029.86,0.0,-0.02542,2e-05,4.64397]
[1779628884875,48.79,77030.47,0.0,-0.02541,2e-05,4.6431]
[1779628889911,48.8,77033.63,0.0,-0.02537,2e-05,4.63637]
[1779628895953,48.8,77034.33,0.0,-0.02535,2e-05,4.63348]
[1779628900994,48.8,77034.49,0.0,-0.02535,2e-05,4.63374]
[1779628908251,48.8,77034.3,0.0,-0.02536,2e-05,4.63514]
[1779628914085,48.8,77035.52,0.0,-0.02535,2e-05,4.63292]
[1779628920130,48.81,77035.73,0.0,-0.02535,2e-05,4.63313]
[1779628925164,48.81,77036.32,0.0,-0.02534,2e-05,4.63233]
[1779628930199,48.81,77041.66,0.0,-0.02526,2e-05,4.62062]
[1779628936244,48.81,77041.85,0.0,-0.02527,2e-05,4.62097]
[1779628939265,48.81,77026.38,0.0,-0.02551,2e-05,4.65705]
[1779628947321,48.81,77022.45,0.0,-0.02557,2e-05,4.6666]
[1779628952637,48.81,77015.95,0.0,-0.02567,2e-05,4.68174]
[1779628958397,48.81,77017.28,0.0,-0.02564,2e-05,4.67666]
[1779628964440,48.81,77017.28,0.0,-0.02564,2e-05,4.67666]
[1779628972496,48.81,77020.02,0.0,-0.0256,2e-05,4.67027]
[1779628977530,48.81,77028.13,0.0,-0.02547,2e-05,4.65149]
[1779628983572,48.81,77031.88,0.0,-0.02542,2e-05,4.64299]
[1779628988812,48.82,77029.87,0.0,-0.02545,2e-05,4.64781]
[1779628997670,48.82,77027.26,0.0,-0.02549,2e-05,4.6542]
[1779629004723,48.82,77025.39,0.0,-0.02552,2e-05,4.65884]
[1779629009757,48.82,77019.34,0.0,-0.02562,2e-05,4.67309]
[1779629015799,48.82,77016.37,0.0,-0.02566,2e-05,4.67821]
[1779629020835,48.82,77013.97,0.0,-0.0257,2e-05,4.684]
[1779629029095,48.82,77014.17,0.0,-0.02569,2e-05,4.68385]
[1779629037955,48.82,77017.79,0.0,-0.02564,2e-05,4.67578]
[1779629048022,48.82,77014.99,0.0,-0.02569,2e-05,4.6826]
[1779629053060,48.82,77018.38,0.0,-0.02563,2e-05,4.6749]
[1779629059306,48.82,77020.65,0.0,-0.0256,2e-05,4.66983]
[1779629066157,48.82,77019.25,0.0,-0.02562,2e-05,4.67325]
[1779629071196,48.82,77007.77,0.0,-0.02579,2e-05,4.69789]
[1779629079446,48.82,77003.98,0.0,-0.02585,2e-05,4.70643]
[1779629085289,48.82,76988.83,0.0,-0.02609,2e-05,4.74165]
[1779629090325,48.82,76984.95,0.0,-0.02615,2e-05,4.75033]
[1779629097373,48.82,76988.43,0.0,-0.02609,2e-05,4.74157]
[1779629103415,48.82,76989.65,0.0,-0.02606,2e-05,4.73822]
[1779629108451,48.82,76998.94,0.0,-0.02592,2e-05,4.71622]
[1779629113486,48.82,76992.23,0.0,-0.02602,2e-05,4.73153]
[1779629118523,48.81,76992.12,0.0,-0.02602,2e-05,4.73139]
[1779629125570,48.81,76992.2,0.0,-0.02601,2e-05,4.73061]
[1779629131612,48.81,76989.94,0.0,-0.02603,2e-05,4.73331]
[1779629136646,48.81,76989.98,0.0,-0.02603,2e-05,4.73277]
[1779629141682,48.81,76990.27,0.0,-0.02602,2e-05,4.73168]
[1779629146717,48.81,76991.13,0.0,-0.02601,2e-05,4.72976]
[1779629154773,48.81,76991.19,0.0,-0.02601,2e-05,4.72901]
[1779629160021,48.81,76992.12,0.0,-0.02599,2e-05,4.72646]
[1779629165847,48.81,76992.12,0.0,-0.02599,2e-05,4.72601]
[1779629173908,48.8,76992.84,0.0,-0.02597,2e-05,4.72374]
[1779629178942,48.8,76992.28,0.0,-0.02598,2e-05,4.72467]
[1779629185990,48.8,76992.95,0.0,-0.02596,2e-05,4.72257]
[1779629194047,48.8,76993.81,0.0,-0.02594,2e-05,4.71793]
[1779629199082,48.8,76994.1,0.0,-0.02593,2e-05,4.71692]
[1779629209149,48.8,76993.81,0.0,-0.02593,2e-05,4.71694]
[1779629215194,48.8,76993.93,0.0,-0.02592,2e-05,4.71627]
[1779629220435,48.79,76994.18,0.0,-0.02592,2e-05,4.71535]
[1779629230505,48.79,76994.5,0.0,-0.02591,2e-05,4.71394]
[1779629236342,48.79,76995.76,0.0,-0.02589,2e-05,4.71062]
[1779629241379,48.79,77002.5,0.0,-0.02578,2e-05,4.69472]
[1779629246414,48.79,77002.7,0.0,-0.02578,2e-05,4.6941]
[1779629251449,48.79,76997.38,0.0,-0.02585,2e-05,4.70434]
[1779629256484,48.79,76988.57,0.0,-0.02598,2e-05,4.72458]
[1779629262526,48.79,76983.52,0.0,-0.02606,2e-05,4.73594]
[1779629267561,48.79,76982.23,0.0,-0.02608,2e-05,4.73848]
[1779629272598,48.79,76981.55,0.0,-0.02609,2e-05,4.73961]
[1779629277632,48.78,76971.95,0.0,-0.02623,2e-05,4.76165]
[1779629282665,48.78,76964.88,0.0,-0.02634,2e-05,4.77765]
[1779629287701,48.78,76965.25,0.0,-0.02633,2e-05,4.77581]
[1779629292738,48.78,76957.61,0.0,-0.02645,2e-05,4.79301]
[1779629297772,48.77,76949.36,0.0,-0.02657,2e-05,4.81157]
[1779629302808,48.77,76947.35,0.0,-0.0266,2e-05,4.81518]
[1779629309857,48.77,76949.84,0.0,-0.02655,2e-05,4.80776]
[1779629314892,48.76,76950.92,0.0,-0.02651,2e-05,4.80213]
[1779629319926,48.76,76949.42,0.0,-0.02653,2e-05,4.8047]
[1779629325307,48.76,76947.34,0.0,-0.02656,2e-05,4.80882]
[1779629328605,48.76,76946.5,0.0,-0.02657,2e-05,4.8102]
[1779629331407,48.75,76928.05,0.0,-0.02686,2e-05,4.85347]
[1779629337053,48.75,76924.76,0.0,-0.0269,2e-05,4.85932]
[1779629342083,48.74,76917.88,0.0,-0.027,2e-05,4.87426]
[1779629347118,48.74,76919.67,0.0,-0.02696,2e-05,4.86838]
[1779629352155,48.74,76920.97,0.0,-0.02693,2e-05,4.8637]
[1779629357190,48.73,76920.67,0.0,-0.02693,2e-05,4.86286]
[1779629361272,48.73,76920.46,0.0,-0.02692,2e-05,4.86241]
[1779629363535,48.73,76913.1,0.0,-0.02704,2e-05,4.87938]
[1779629369277,48.72,76905.44,0.0,-0.02715,2e-05,4.89509]
[1779629374311,48.71,76901.02,0.0,-0.0272,2e-05,4.9017]
[1779629379346,48.71,76902.51,0.0,-0.02716,2e-05,4.89608]
[1779629382711,48.71,76898.85,0.0,-0.02721,2e-05,4.90409]
[1779629382833,48.71,76898.85,0.0,-0.02721,2e-05,4.90409]
[1779629382801,48.71,76897.87,0.0,-0.02723,2e-05,4.90603]
[1779629383304,48.71,76897.87,0.0,-0.02723,2e-05,4.90603]
[1779629383374,48.7,76898.44,0.0,-0.02721,2e-05,4.90423]
[1779629384381,48.7,76916.14,0.0,-0.02692,2e-05,4.86129]
[1779629386551,48.7,76916.98,0.0,-0.02691,2e-05,4.85893]
[1779629386598,48.7,76916.98,0.0,-0.02691,2e-05,4.85893]
[1779629386692,48.7,76916.98,0.0,-0.02691,2e-05,4.85893]
[1779629386798,48.7,76916.98,0.0,-0.02691,2e-05,4.85893]
[1779629386766,48.7,76917.98,0.0,-0.02689,2e-05,4.85618]
[1779629387160,48.7,76917.98,0.0,-0.02689,2e-05,4.85618]
[1779629391649,48.7,76894.81,0.0,-0.02726,2e-05,4.91011]
[1779629392379,48.7,76894.81,0.0,-0.02726,2e-05,4.91011]
[1779629394615,48.69,76893.6,0.0,-0.02727,2e-05,4.91218]
[1779629399183,48.69,76896.86,0.0,-0.0272,2e-05,4.90217]
[1779629401461,48.69,76896.19,0.0,-0.02721,2e-05,4.90298]
[1779629407545,48.68,76900.82,0.0,-0.02711,2e-05,4.88916]
[1779629412580,48.67,76900.73,0.0,-0.0271,2e-05,4.88761]
[1779629420637,48.67,76903.62,0.0,-0.02704,2e-05,4.87794]
[1779629425673,48.66,76910.79,0.0,-0.02691,2e-05,4.8591]
[1779629431932,48.66,76914.0,0.0,-0.02683,2e-05,4.84744]
[1779629438763,48.65,76915.44,0.0,-0.0268,2e-05,4.84182]
[1779629444804,48.65,76919.39,0.0,-0.02672,2e-05,4.83057]
[1779629449840,48.64,76921.37,0.0,-0.02668,2e-05,4.82438]
[1779629457896,48.63,76921.94,0.0,-0.02665,2e-05,4.8207]
[1779629463939,48.63,76926.46,0.0,-0.02657,2e-05,4.80829]
[1779629468973,48.63,76937.18,0.0,-0.02639,2e-05,4.78161]
[1779629469802,48.63,76937.18,0.0,-0.02639,2e-05,4.78161]
[1779629469852,48.63,76937.18,0.0,-0.02639,2e-05,4.78161]
[1779629469939,48.63,76937.18,0.0,-0.02639,2e-05,4.78161]
[1779629469982,48.63,76936.68,0.0,-0.0264,2e-05,4.78258]
[1779629471804,48.63,76948.26,0.0,-0.02621,2e-05,4.75494]
[1779629471996,48.63,76952.26,0.0,-0.02614,2e-05,4.74534]
[1779629472987,48.63,76952.26,0.0,-0.02614,2e-05,4.74534]
[1779629478041,48.62,76953.38,0.0,-0.02612,2e-05,4.74191]
[1779629483076,48.62,76950.33,0.0,-0.02617,2e-05,4.74852]
[1779629488111,48.62,76951.12,0.0,-0.02615,2e-05,4.74595]
[1779629499185,48.62,76950.39,0.0,-0.02614,2e-05,4.7444]
[1779629504223,48.61,76948.09,0.0,-0.02617,2e-05,4.74931]
[1779629509257,48.61,76947.13,0.0,-0.02619,2e-05,4.7511]
[1779629514293,48.61,76946.97,0.0,-0.02619,2e-05,4.75103]
[1779629519327,48.61,76946.83,0.0,-0.02619,2e-05,4.75094]
[1779629527383,48.61,76948.47,0.0,-0.02616,2e-05,4.74654]
[1779629532639,48.61,76945.66,0.0,-0.0262,2e-05,4.75284]
[1779629539468,48.61,76941.24,0.0,-0.02627,2e-05,4.76279]
[1779629544503,48.61,76938.23,0.0,-0.02631,2e-05,4.76946]
[1779629549537,48.6,76939.82,0.0,-0.02628,2e-05,4.76525]
[1779629554572,48.6,76933.24,0.0,-0.02637,2e-05,4.77835]
[1779629558341,48.6,76932.82,0.0,-0.02638,2e-05,4.77901]
[1779629561147,48.6,76926.86,0.0,-0.02647,2e-05,4.79278]
[1779629566656,48.6,76920.92,0.0,-0.02656,2e-05,4.80602]
[1779629571695,48.6,76917.8,0.0,-0.02661,2e-05,4.8126]
[1779629576728,48.59,76918.03,0.0,-0.0266,2e-05,4.8111]
[1779629581764,48.59,76922.19,0.0,-0.02652,2e-05,4.80026]
[1779629586799,48.59,76916.09,0.0,-0.02662,2e-05,4.81381]
[1779629591835,48.59,76917.17,0.0,-0.02659,2e-05,4.8102]
[1779629596870,48.58,76916.07,0.0,-0.0266,2e-05,4.81176]
[1779629601906,48.58,76910.32,0.0,-0.02669,2e-05,4.82439]
[1779629606940,48.58,76908.81,0.0,-0.02671,2e-05,4.8268]
[1779629611974,48.57,76901.33,0.0,-0.02681,2e-05,4.84138]
[1779629617012,48.57,76900.03,0.0,-0.02682,2e-05,4.84323]
[1779629622045,48.57,76901.22,0.0,-0.02679,2e-05,4.83917]
[1779629627081,48.57,76900.56,0.0,-0.0268,2e-05,4.84054]
[1779629630510,48.57,76899.49,0.0,-0.02683,2e-05,4.84386]
[1779629636143,48.57,76901.2,0.0,-0.02681,2e-05,4.84129]
[1779629641178,48.58,76896.83,0.0,-0.02689,2e-05,4.85303]
[1779629646213,48.58,76887.1,0.0,-0.02705,2e-05,4.8776]
[1779629651248,48.58,76881.55,0.0,-0.02715,2e-05,4.89196]
[1779629656283,48.58,76876.93,0.0,-0.02724,2e-05,4.90415]
[1779629662325,48.59,76872.39,0.0,-0.02732,2e-05,4.91605]
[1779629667361,48.59,76876.28,0.0,-0.02726,2e-05,4.90737]
[1779629672396,48.59,76878.46,0.0,-0.02721,2e-05,4.89979]
[1779629675699,48.59,76868.28,0.0,-0.02738,2e-05,4.92412]
[1779629675759,48.58,76856.16,0.0,-0.02757,2e-05,4.95285]
[1779629677837,48.58,76856.16,0.0,-0.02757,2e-05,4.95242]
[1779629677879,48.58,76857.5,0.0,-0.02754,2e-05,4.94872]
[1779629679447,48.58,76887.22,0.0,-0.02705,2e-05,4.87644]
[1779629681286,48.58,76895.32,0.0,-0.02692,2e-05,4.85718]
[1779629686495,48.59,76878.73,0.0,-0.0272,2e-05,4.89819]
[1779629689064,48.59,76878.49,0.0,-0.0272,2e-05,4.89892]
[1779629691366,48.59,76878.18,0.0,-0.02721,2e-05,4.90009]
[1779629696565,48.59,76875.67,0.0,-0.02726,2e-05,4.90701]
[1779629700863,48.59,76875.49,0.0,-0.02726,2e-05,4.90758]
[1779629700874,48.59,76872.93,0.0,-0.02731,2e-05,4.91419]
[1779629706636,48.59,76872.06,0.0,-0.02733,2e-05,4.91706]
[1779629711672,48.59,76876.6,0.0,-0.02726,2e-05,4.90675]
[1779629717714,48.6,76879.72,0.0,-0.02721,2e-05,4.90017]
[1779629722749,48.6,76878.13,0.0,-0.02724,2e-05,4.90485]
[1779629727784,48.6,76878.41,0.0,-0.02724,2e-05,4.90499]
[1779629732820,48.6,76882.01,0.0,-0.02718,2e-05,4.89505]
[1779629737853,48.61,76887.19,0.0,-0.0271,2e-05,4.88348]
[1779629744162,48.61,76887.05,0.0,-0.02711,2e-05,4.88497]
[1779629750945,48.61,76886.4,0.0,-0.02713,2e-05,4.88788]
[1779629755987,48.62,76881.89,0.0,-0.02721,2e-05,4.89964]
[1779629761021,48.62,76878.89,0.0,-0.02726,2e-05,4.90768]
[1779629763037,48.62,76863.26,0.0,-0.02753,2e-05,4.9459]
[1779629768072,48.62,76854.06,0.0,-0.02768,2e-05,4.96871]
[1779629773152,48.62,76849.61,0.0,-0.02776,2e-05,4.9798]
[1779629779152,48.62,76836.08,0.0,-0.02799,2e-05,5.01295]
[1779629784185,48.62,76844.23,0.0,-0.02785,2e-05,4.99285]
[1779629789221,48.62,76837.0,0.0,-0.02797,2e-05,5.01061]
[1779629794257,48.62,76837.53,0.0,-0.02795,2e-05,5.0071]
[1779629799313,48.62,76837.89,0.0,-0.02794,2e-05,5.00612]
[1779629804348,48.62,76837.51,0.0,-0.02795,2e-05,5.00693]
[1779629809383,48.62,76843.25,0.0,-0.02785,2e-05,4.99279]
[1779629814659,48.62,76843.72,0.0,-0.02784,2e-05,4.99163]
[1779629820459,48.62,76841.36,0.0,-0.02788,2e-05,4.99738]
[1779629825504,48.62,76840.66,0.0,-0.02789,2e-05,4.99901]
[1779629830538,48.62,76833.13,0.0,-0.02802,2e-05,5.01741]
[1779629835577,48.62,76830.74,0.0,-0.02806,2e-05,5.02318]
[1779629841619,48.62,76830.93,0.0,-0.02806,2e-05,5.02258]
[1779629846653,48.62,76826.58,0.0,-0.02813,2e-05,5.03325]
[1779629851688,48.62,76823.51,0.0,-0.02817,2e-05,5.0386]
[1779629855904,48.62,76819.22,0.0,-0.02824,2e-05,5.04912]
[1779629855947,48.62,76819.22,0.0,-0.02824,2e-05,5.04912]
[1779629856072,48.62,76812.44,0.0,-0.02836,2e-05,5.06588]
[1779629857299,48.62,76812.44,0.0,-0.02836,2e-05,5.06588]
[1779629857301,48.62,76795.34,0.0,-0.02865,2e-05,5.10831]
[1779629862825,48.62,76794.59,0.0,-0.02866,2e-05,5.10968]
[1779629862911,48.61,76794.56,0.0,-0.02866,2e-05,5.10961]
[1779629867682,48.61,76794.17,0.0,-0.02866,2e-05,5.11001]
[1779629872841,48.61,76799.69,0.0,-0.02856,2e-05,5.09543]
[1779629877875,48.61,76810.38,0.0,-0.02838,2e-05,5.06837]
[1779629882911,48.61,76805.45,0.0,-0.02846,2e-05,5.08021]
[1779629887945,48.61,76803.8,0.0,-0.02848,2e-05,5.08377]
[1779629892982,48.61,76797.33,0.0,-0.02859,2e-05,5.09926]
[1779629899025,48.6,76797.11,0.0,-0.02859,2e-05,5.09891]
[1779629904059,48.6,76801.53,0.0,-0.02851,2e-05,5.08716]
[1779629909094,48.6,76798.77,0.0,-0.02855,2e-05,5.09319]
[1779629914132,48.6,76800.26,0.0,-0.02851,2e-05,5.08675]
[1779629919165,48.59,76800.42,0.0,-0.0285,2e-05,5.08549]
[1779629924200,48.59,76801.1,0.0,-0.02848,2e-05,5.0831]
[1779629929236,48.59,76807.24,0.0,-0.02837,2e-05,5.06719]
[1779629934272,48.59,76808.87,0.0,-0.02834,2e-05,5.06261]
[1779629939306,48.59,76808.0,0.0,-0.02835,2e-05,5.06427]
[1779629945355,48.59,76808.78,0.0,-0.02834,2e-05,5.06178]
[1779629951397,48.59,76809.96,0.0,-0.02831,2e-05,5.05836]
[1779629957440,48.58,76810.83,0.0,-0.02829,2e-05,5.05574]
[1779629963482,48.58,76812.59,0.0,-0.02826,2e-05,5.05093]
[1779629968516,48.58,76821.74,0.0,-0.0281,2e-05,5.02804]
[1779629973553,48.58,76824.36,0.0,-0.02805,2e-05,5.01925]
[1779629978587,48.58,76821.86,0.0,-0.02809,2e-05,5.02524]
[1779629983623,48.58,76816.11,0.0,-0.02818,2e-05,5.03918]
[1779629988659,48.58,76819.79,0.0,-0.02812,2e-05,5.02981]
[1779629993696,48.58,76822.99,0.0,-0.02806,2e-05,5.02163]
[1779629998732,48.58,76827.46,0.0,-0.02798,2e-05,5.01035]
[1779630001355,48.58,76827.46,0.0,-0.02798,2e-05,5.01035]
[1779630001546,48.58,76827.46,0.0,-0.02798,2e-05,5.01035]
[1779630001567,48.58,76827.46,0.0,-0.02798,2e-05,5.01035]
[1779630001597,48.58,76827.46,0.0,-0.02798,2e-05,5.01035]
[1779630001406,48.58,76829.16,0.0,-0.02796,2e-05,5.00603]
[1779630001760,48.58,76829.16,0.0,-0.02796,2e-05,5.00603]
[1779630003307,48.58,76829.16,0.0,-0.02796,2e-05,5.00603]
[1779630003377,48.58,76841.53,0.0,-0.02775,2e-05,4.97562]
[1779630003973,48.58,76841.53,0.0,-0.02775,2e-05,4.97562]
[1779630010828,48.58,76843.93,0.0,-0.02771,2e-05,4.96987]
[1779630016084,48.58,76848.68,0.0,-0.02763,2e-05,4.95844]
[1779630021921,48.58,76850.43,0.0,-0.0276,2e-05,4.95426]
[1779630027948,48.58,76853.16,0.0,-0.02756,2e-05,4.94822]
[1779630032983,48.58,76860.88,0.0,-0.02742,2e-05,4.92772]
[1779630038048,48.58,76859.95,0.0,-0.02744,2e-05,4.93049]
[1779630044089,48.58,76866.62,0.0,-0.02733,2e-05,4.91492]
[1779630049126,48.59,76869.83,0.0,-0.02728,2e-05,4.90769]
[1779630049903,48.59,76869.83,0.0,-0.02728,2e-05,4.90769]
[1779630053153,48.59,76887.18,0.0,-0.027,2e-05,4.86626]
[1779630053791,48.59,76887.18,0.0,-0.027,2e-05,4.86626]
[1779630054159,48.59,76887.09,0.0,-0.027,2e-05,4.86665]
[1779630059196,48.59,76887.29,0.0,-0.02701,2e-05,4.86704]
[1779630065239,48.59,76887.18,0.0,-0.02701,2e-05,4.86834]
[1779630070274,48.6,76892.22,0.0,-0.02694,2e-05,4.85705]
[1779630075309,48.6,76898.34,0.0,-0.02684,2e-05,4.84331]
[1779630080344,48.6,76883.85,0.0,-0.02709,2e-05,4.87923]
[1779630085379,48.6,76887.39,0.0,-0.02703,2e-05,4.8715]
[1779630090413,48.61,76887.08,0.0,-0.02705,2e-05,4.87307]
[1779630095449,48.61,76886.98,0.0,-0.02704,2e-05,4.87207]
[1779630100483,48.61,76886.84,0.0,-0.02705,2e-05,4.87325]
[1779630105518,48.61,76886.32,0.0,-0.02706,2e-05,4.87533]
[1779630112567,48.62,76886.74,0.0,-0.02706,2e-05,4.87549]
[1779630119617,48.62,76886.51,0.0,-0.02708,2e-05,4.87723]
[1779630124652,48.62,76876.82,0.0,-0.02724,2e-05,4.90142]
[1779630131701,48.62,76877.9,0.0,-0.02723,2e-05,4.89974]
[1779630136735,48.63,76881.27,0.0,-0.02718,2e-05,4.89227]
[1779630141772,48.63,76884.26,0.0,-0.02713,2e-05,4.88578]
[1779630147021,48.63,76883.38,0.0,-0.02715,2e-05,4.88864]
[1779630152850,48.63,76884.3,0.0,-0.02713,2e-05,4.88524]
[1779630157883,48.63,76884.7,0.0,-0.02713,2e-05,4.88507]
[1779630162920,48.64,76891.04,0.0,-0.02703,2e-05,4.8706]
[1779630167955,48.64,76895.49,0.0,-0.02697,2e-05,4.86083]
[1779630173997,48.64,76901.55,0.0,-0.02688,2e-05,4.84756]
[1779630179033,48.65,76903.35,0.0,-0.02685,2e-05,4.84433]
[1779630184069,48.65,76905.59,0.0,-0.02682,2e-05,4.84003]
[1779630189103,48.65,76906.8,0.0,-0.02681,2e-05,4.83818]
[1779630194138,48.65,76909.12,0.0,-0.02678,2e-05,4.8337]
[1779630199174,48.66,76908.9,0.0,-0.02679,2e-05,4.83535]
[1779630204209,48.66,76903.66,0.0,-0.02688,2e-05,4.84885]
[1779630209244,48.66,76891.4,0.0,-0.02709,2e-05,4.87906]
[1779630214279,48.66,76898.46,0.0,-0.02697,2e-05,4.86069]
[1779630219314,48.67,76907.51,0.0,-0.02683,2e-05,4.83996]
[1779630224348,48.67,76913.18,0.0,-0.02674,2e-05,4.82749]
[1779630229803,48.67,76922.28,0.0,-0.0266,2e-05,4.80673]
[1779630236025,48.68,76922.84,0.0,-0.0266,2e-05,4.80729]
[1779630244488,48.69,76912.77,0.0,-0.02678,2e-05,4.83384]
[1779630249524,48.69,76917.21,0.0,-0.02672,2e-05,4.82435]
[1779630254559,48.69,76917.68,0.0,-0.02672,2e-05,4.82438]
[1779630259595,48.69,76919.18,0.0,-0.0267,2e-05,4.82193]
[1779630264630,48.7,76919.3,0.0,-0.02671,2e-05,4.8228]
[1779630269665,48.7,76917.29,0.0,-0.02675,2e-05,4.82874]
[1779630274700,48.7,76913.45,0.0,-0.02681,2e-05,4.8369]
[1779630279737,48.71,76913.09,0.0,-0.02682,2e-05,4.83877]
[1779630284771,48.71,76912.58,0.0,-0.02683,2e-05,4.841]
[1779630289805,48.71,76912.38,0.0,-0.02684,2e-05,4.84247]
[1779630296854,48.72,76912.03,0.0,-0.02686,2e-05,4.84469]
[1779630301891,48.72,76915.9,0.0,-0.0268,2e-05,4.83643]
[1779630306924,48.72,76917.63,0.0,-0.02678,2e-05,4.83338]
[1779630311961,48.72,76906.14,0.0,-0.02698,2e-05,4.86197]
[1779630318222,48.73,76908.7,0.0,-0.02694,2e-05,4.85688]
[1779630325057,48.73,76915.05,0.0,-0.02685,2e-05,4.84305]
[1779630330089,48.73,76912.66,0.0,-0.02689,2e-05,4.84973]
[1779630335124,48.74,76910.69,0.0,-0.02692,2e-05,4.85337]
[1779630341165,48.74,76908.47,0.0,-0.02696,2e-05,4.85987]
[1779630344059,48.74,76913.41,0.0,-0.02688,2e-05,4.84821]
[1779630345193,48.74,76889.75,0.0,-0.02728,2e-05,4.90547]
[1779630346776,48.74,76889.75,0.0,-0.02728,2e-05,4.90547]
[1779630352243,48.74,76888.95,0.0,-0.02729,2e-05,4.90791]
[1779630357277,48.74,76892.13,0.0,-0.02724,2e-05,4.90071]
[1779630362966,48.75,76892.48,0.0,-0.02724,2e-05,4.90032]
[1779630368575,48.75,76909.93,0.0,-0.02696,2e-05,4.85933]
[1779630376411,48.75,76912.36,0.0,-0.02693,2e-05,4.85495]
[1779630381445,48.75,76911.83,0.0,-0.02694,2e-05,4.8571]
[1779630387489,48.76,76916.11,0.0,-0.02688,2e-05,4.8479]
[1779630391517,48.76,76936.03,0.0,-0.02655,2e-05,4.79917]
[1779630396551,48.76,76931.58,0.0,-0.02663,2e-05,4.81102]
[1779630401585,48.77,76930.97,0.0,-0.02665,2e-05,4.81373]
[1779630406621,48.77,76929.72,0.0,-0.02668,2e-05,4.81816]
[1779630412663,48.78,76928.88,0.0,-0.0267,2e-05,4.8216]
[1779630417698,48.78,76927.88,0.0,-0.02673,2e-05,4.82519]
[1779630422733,48.78,76922.84,0.0,-0.02682,2e-05,4.83833]
[1779630427767,48.78,76922.87,0.0,-0.02682,2e-05,4.83934]
[1779630432805,48.79,76910.55,0.0,-0.02703,2e-05,4.86991]
[1779630437840,48.79,76919.59,0.0,-0.02689,2e-05,4.84914]
[1779630442875,48.79,76917.23,0.0,-0.02694,2e-05,4.85571]
[1779630445896,48.79,76896.57,0.0,-0.02728,2e-05,4.90588]
[1779630450932,48.8,76895.01,0.0,-0.02731,2e-05,4.9101]
[1779630455967,48.8,76893.36,0.0,-0.02733,2e-05,4.91243]
[1779630461002,48.8,76892.83,0.0,-0.02734,2e-05,4.91412]
[1779630466038,48.8,76893.15,0.0,-0.02734,2e-05,4.91377]
[1779630471071,48.8,76890.77,0.0,-0.02738,2e-05,4.91995]
[1779630476107,48.8,76881.18,0.0,-0.02754,2e-05,4.94347]
[1779630484163,48.8,76882.18,0.0,-0.02752,2e-05,4.94137]
[1779630489421,48.8,76884.72,0.0,-0.02748,2e-05,4.93546]
[1779630495240,48.8,76887.57,0.0,-0.02744,2e-05,4.9289]
[1779630500277,48.8,76891.19,0.0,-0.02738,2e-05,4.92047]
[1779630505312,48.81,76898.9,0.0,-0.02726,2e-05,4.90231]
[1779630510344,48.81,76883.88,0.0,-0.02751,2e-05,4.93897]
[1779630515380,48.81,76882.67,0.0,-0.02752,2e-05,4.94006]
[1779630522429,48.81,76884.6,0.0,-0.02749,2e-05,4.93575]
[1779630525449,48.81,76869.25,0.0,-0.02775,2e-05,4.97316]
[1779630530486,48.81,76867.9,0.0,-0.02777,2e-05,4.97642]
[1779630535524,48.81,76868.42,0.0,-0.02776,2e-05,4.97512]
[1779630540556,48.81,76855.4,0.0,-0.02798,2e-05,5.00676]
[1779630545590,48.81,76853.9,0.0,-0.028,2e-05,5.01009]
[1779630550628,48.81,76851.23,0.0,-0.02804,2e-05,5.01624]
[1779630559921,48.8,76851.97,0.0,-0.02802,2e-05,5.01365]
[1779630565731,48.8,76851.69,0.0,-0.02803,2e-05,5.01394]
[1779630571773,48.8,76851.28,0.0,-0.02802,2e-05,5.01237]
[1779630577814,48.8,76848.02,0.0,-0.02807,2e-05,5.01982]
[1779630582849,48.8,76844.71,0.0,-0.02812,2e-05,5.02752]
[1779630587886,48.8,76843.27,0.0,-0.02814,2e-05,5.03051]
[1779630592923,48.8,76843.69,0.0,-0.02813,2e-05,5.02895]
[1779630597957,48.79,76835.68,0.0,-0.02827,2e-05,5.04807]
[1779630602993,48.79,76829.42,0.0,-0.02837,2e-05,5.06283]
[1779630608029,48.79,76832.87,0.0,-0.0283,2e-05,5.05359]
[1779630613066,48.79,76832.19,0.0,-0.02831,2e-05,5.0546]
[1779630619105,48.79,76831.79,0.0,-0.02831,2e-05,5.05483]
[1779630625147,48.78,76830.13,0.0,-0.02834,2e-05,5.05819]
[1779630625847,48.78,76830.13,0.0,-0.02834,2e-05,5.05819]
[1779630626029,48.78,76830.13,0.0,-0.02834,2e-05,5.05819]
[1779630626154,48.78,76829.82,0.0,-0.02834,2e-05,5.05884]
[1779630627161,48.78,76809.16,0.0,-0.02869,2e-05,5.10993]
[1779630627782,48.78,76809.16,0.0,-0.02869,2e-05,5.10993]
[1779630628012,48.78,76809.16,0.0,-0.02869,2e-05,5.10993]
[1779630628169,48.78,76810.69,0.0,-0.02867,2e-05,5.10592]
[1779630629440,48.78,76812.44,0.0,-0.02864,2e-05,5.10137]
[1779630635217,48.78,76816.91,0.0,-0.02854,2e-05,5.08702]
[1779630636757,48.78,76816.54,0.0,-0.02854,2e-05,5.08775]
[1779630638991,48.78,76815.95,0.0,-0.02855,2e-05,5.08921]
[1779630646917,48.78,76815.52,0.0,-0.02856,2e-05,5.08952]
[1779630649806,48.77,76815.12,0.0,-0.02855,2e-05,5.08898]
[1779630655358,48.77,76824.54,0.0,-0.02838,2e-05,5.06445]
[1779630660644,48.77,76824.14,0.0,-0.02839,2e-05,5.06462]
[1779630664504,48.77,76822.55,0.0,-0.02841,2e-05,5.06808]
[1779630666505,48.76,76822.44,0.0,-0.02841,2e-05,5.06802]
[1779630666521,48.76,76823.41,0.0,-0.02839,2e-05,5.06546]
[1779630672484,48.76,76821.71,0.0,-0.02841,2e-05,5.06877]
[1779630680784,48.76,76811.6,0.0,-0.02858,2e-05,5.09262]
[1779630686583,48.76,76818.99,0.0,-0.02845,2e-05,5.07331]
[1779630692624,48.75,76818.82,0.0,-0.02843,2e-05,5.07079]
[1779630700926,48.75,76819.47,0.0,-0.02841,2e-05,5.06817]
[1779630707728,48.75,76819.09,0.0,-0.02842,2e-05,5.06831]
[1779630712763,48.75,76822.58,0.0,-0.02835,2e-05,5.05919]
[1779630717801,48.75,76822.13,0.0,-0.02836,2e-05,5.05984]
[1779630722837,48.75,76820.0,0.0,-0.02839,2e-05,5.06463]
[1779630727872,48.74,76818.93,0.0,-0.02841,2e-05,5.06679]
[1779630732907,48.74,76818.55,0.0,-0.02841,2e-05,5.06724]
[1779630738949,48.74,76818.11,0.0,-0.02841,2e-05,5.06776]
[1779630744990,48.74,76817.48,0.0,-0.02842,2e-05,5.06866]
[1779630750030,48.74,76822.03,0.0,-0.02834,2e-05,5.05694]
[1779630755062,48.74,76822.92,0.0,-0.02831,2e-05,5.05225]
[1779630760096,48.74,76822.49,0.0,-0.02831,2e-05,5.05297]
[1779630765130,48.73,76815.55,0.0,-0.02843,2e-05,5.06978]
[1779630771418,48.73,76816.1,0.0,-0.02842,2e-05,5.06789]
[1779630777215,48.73,76815.57,0.0,-0.02842,2e-05,5.06867]
[1779630782252,48.73,76807.3,0.0,-0.02856,2e-05,5.08874]
[1779630787288,48.73,76805.75,0.0,-0.02858,2e-05,5.09189]
[1779630792323,48.73,76798.99,0.0,-0.0287,2e-05,5.10797]
[1779630797357,48.72,76782.63,0.0,-0.02897,2e-05,5.1478]
[1779630803400,48.72,76791.39,0.0,-0.02881,2e-05,5.12449]
[1779630808435,48.72,76792.41,0.0,-0.02879,2e-05,5.12089]
[1779630813470,48.71,76789.3,0.0,-0.02882,2e-05,5.12548]
[1779630818505,48.71,76788.19,0.0,-0.02883,2e-05,5.12719]
[1779630825554,48.71,76790.1,0.0,-0.02879,2e-05,5.12092]
[1779630830590,48.7,76787.17,0.0,-0.02883,2e-05,5.12713]
[1779630834508,48.7,76772.56,0.0,-0.02908,2e-05,5.16299]
[1779630834656,48.7,76772.56,0.0,-0.02908,2e-05,5.16299]
[1779630834717,48.7,76766.71,0.0,-0.02918,2e-05,5.17741]
[1779630836493,48.7,76766.71,0.0,-0.02918,2e-05,5.17741]
[1779630836672,48.7,76766.76,0.0,-0.02918,2e-05,5.17669]
[1779630841925,48.7,76767.84,0.0,-0.02917,2e-05,5.17556]
[1779630847716,48.71,76765.02,0.0,-0.02923,2e-05,5.18452]
[1779630849426,48.71,76765.02,0.0,-0.02923,2e-05,5.18452]
[1779630849478,48.71,76765.27,0.0,-0.02923,2e-05,5.18447]
[1779630849699,48.71,76765.27,0.0,-0.02923,2e-05,5.18447]
[1779630849733,48.71,76765.27,0.0,-0.02923,2e-05,5.18447]
[1779630850782,48.71,76765.27,0.0,-0.02923,2e-05,5.18447]
[1779630850823,48.71,76758.75,0.0,-0.02935,2e-05,5.2012]
[1779630853090,48.71,76764.86,0.0,-0.02924,2e-05,5.18598]
[1779630853152,48.71,76774.09,0.0,-0.02908,2e-05,5.16268]
[1779630858800,48.71,76767.13,0.0,-0.0292,2e-05,5.17919]
[1779630863836,48.71,76769.8,0.0,-0.02915,2e-05,5.17212]
[1779630868875,48.71,76756.22,0.0,-0.02939,2e-05,5.20717]
[1779630873913,48.71,76755.58,0.0,-0.0294,2e-05,5.20786]
[1779630878948,48.72,76763.79,0.0,-0.02926,2e-05,5.18849]
[1779630883983,48.72,76752.92,0.0,-0.02946,2e-05,5.2173]
[1779630889019,48.72,76746.99,0.0,-0.02958,2e-05,5.23349]
[1779630894053,48.73,76737.84,0.0,-0.02975,2e-05,5.25772]
[1779630896514,48.73,76738.08,0.0,-0.02974,2e-05,5.25728]
[1779630896699,48.73,76738.04,0.0,-0.02975,2e-05,5.25755]
[1779630897074,48.73,76738.41,0.0,-0.02974,2e-05,5.25679]
[1779630898080,48.73,76714.86,0.0,-0.03016,2e-05,5.31712]
[1779630902815,48.73,76716.51,0.0,-0.03014,2e-05,5.31316]
[1779630903126,48.73,76716.51,0.0,-0.03014,2e-05,5.31316]
[1779630903739,48.73,76716.51,0.0,-0.03014,2e-05,5.31316]
[1779630904127,48.73,76718.93,0.0,-0.03009,2e-05,5.30699]
[1779630905567,48.73,76718.93,0.0,-0.03009,2e-05,5.30699]
[1779630906142,48.73,76728.0,0.0,-0.02993,2e-05,5.28398]
[1779630911173,48.73,76731.73,0.0,-0.02987,2e-05,5.27514]
[1779630916208,48.73,76732.37,0.0,-0.02986,2e-05,5.27417]
[1779630921242,48.74,76723.87,0.0,-0.03002,2e-05,5.29655]
[1779630926277,48.74,76733.22,0.0,-0.02986,2e-05,5.27343]
[1779630931311,48.74,76731.59,0.0,-0.02988,2e-05,5.27618]
[1779630934333,48.74,76711.51,0.0,-0.03024,2e-05,5.32782]
[1779630939367,48.74,76704.5,0.0,-0.03037,2e-05,5.34611]
[1779630944403,48.74,76700.62,0.0,-0.03044,2e-05,5.35615]
[1779630949439,48.74,76713.8,0.0,-0.0302,2e-05,5.32233]
[1779630954472,48.74,76714.65,0.0,-0.03019,2e-05,5.32033]
[1779630959508,48.74,76704.4,0.0,-0.03037,2e-05,5.34677]
[1779630964543,48.74,76707.24,0.0,-0.03032,2e-05,5.33974]
[1779630967278,48.74,76707.17,0.0,-0.03033,2e-05,5.33991]
[1779630967565,48.74,76705.58,0.0,-0.03036,2e-05,5.34415]
[1779630968580,48.74,76669.8,0.0,-0.03101,2e-05,5.43697]
[1779630968742,48.74,76669.8,0.0,-0.03101,2e-05,5.43697]
[1779630969171,48.74,76669.8,0.0,-0.03101,2e-05,5.43697]
[1779630970100,48.74,76680.09,0.0,-0.03082,2e-05,5.41018]
[1779630970593,48.74,76698.08,0.0,-0.03049,2e-05,5.36364]
[1779630972635,48.74,76681.43,0.0,-0.0308,2e-05,5.40695]
[1779630977641,48.74,76668.93,0.0,-0.03103,2e-05,5.43922]
[1779630982749,48.74,76655.53,0.0,-0.03127,2e-05,5.47409]
[1779630988721,48.74,76642.24,0.0,-0.03152,2e-05,5.50829]
[1779630993768,48.74,76639.27,0.0,-0.03156,2e-05,5.5133]
[1779630998937,48.74,76631.67,0.0,-0.0317,2e-05,5.53287]
[1779631004846,48.73,76626.96,0.0,-0.03177,2e-05,5.54304]
[1779631010153,48.73,76620.55,0.0,-0.03189,2e-05,5.55935]
[1779631015922,48.73,76616.06,0.0,-0.03196,2e-05,5.5698]
[1779631020947,48.73,76617.94,0.0,-0.03192,2e-05,5.56402]
[1779631024199,48.72,76614.27,0.0,-0.03199,2e-05,5.57319]
[1779631024226,48.72,76614.27,0.0,-0.03199,2e-05,5.57319]
[1779631024230,48.72,76614.27,0.0,-0.03199,2e-05,5.57319]
[1779631024311,48.72,76615.72,0.0,-0.03196,2e-05,5.56913]
[1779631030019,48.71,76608.26,0.0,-0.03206,2e-05,5.58365]
[1779631030124,48.71,76608.76,0.0,-0.03205,2e-05,5.58209]
[1779631036196,48.7,76621.82,0.0,-0.03178,2e-05,5.54462]
[1779631042127,48.7,76630.04,0.0,-0.03162,2e-05,5.52193]
[1779631047162,48.7,76633.01,0.0,-0.03156,2e-05,5.51354]
[1779631051602,48.7,76650.75,0.0,-0.03122,2e-05,5.46438]
[1779631057232,48.7,76659.92,0.0,-0.03105,2e-05,5.44036]
[1779631062268,48.7,76647.41,0.0,-0.03128,2e-05,5.47312]
[1779631067299,48.7,76647.96,0.0,-0.03127,2e-05,5.47145]
[1779631072600,48.69,76642.72,0.0,-0.03136,2e-05,5.48413]
[1779631078385,48.69,76635.65,0.0,-0.03148,2e-05,5.50121]
[1779631083698,48.69,76634.19,0.0,-0.0315,2e-05,5.5047]
[1779631089462,48.69,76627.65,0.0,-0.03162,2e-05,5.52109]
[1779631094507,48.69,76639.72,0.0,-0.0314,2e-05,5.4895]
[1779631099540,48.69,76626.98,0.0,-0.03164,2e-05,5.52427]
[1779631104575,48.69,76631.69,0.0,-0.03156,2e-05,5.51309]
[1779631109609,48.7,76633.44,0.0,-0.03154,2e-05,5.50988]
[1779631114646,48.7,76639.82,0.0,-0.03142,2e-05,5.49205]
[1779631119681,48.7,76645.32,0.0,-0.03132,2e-05,5.479]
[1779631124716,48.71,76655.15,0.0,-0.03115,2e-05,5.45444]
[1779631129750,48.71,76656.5,0.0,-0.03114,2e-05,5.45259]
[1779631134785,48.72,76653.02,0.0,-0.03121,2e-05,5.46367]
[1779631139821,48.72,76651.33,0.0,-0.03126,2e-05,5.46958]
[1779631144856,48.72,76653.3,0.0,-0.03123,2e-05,5.46591]
[1779631149890,48.73,76658.99,0.0,-0.03113,2e-05,5.45261]
[1779631155743,48.73,76659.08,0.0,-0.03114,2e-05,5.45364]
[1779631165736,48.74,76659.64,0.0,-0.03115,2e-05,5.4553]
[1779631171038,48.75,76676.92,0.0,-0.03084,2e-05,5.41044]
[1779631176072,48.75,76681.01,0.0,-0.03078,2e-05,5.40175]
[1779631181108,48.76,76683.19,0.0,-0.03075,2e-05,5.39816]
[1779631186143,48.76,76687.27,0.0,-0.03069,2e-05,5.38934]
[1779631191178,48.77,76693.48,0.0,-0.03059,2e-05,5.37606]
[1779631196213,48.77,76691.51,0.0,-0.03065,2e-05,5.38359]
[1779631197368,48.77,76691.51,0.0,-0.03065,2e-05,5.38359]
[1779631197406,48.77,76691.51,0.0,-0.03065,2e-05,5.38359]
[1779631197463,48.78,76700.91,0.0,-0.03048,2e-05,5.3598]
[1779631199374,48.78,76700.91,0.0,-0.03048,2e-05,5.35985]
[1779631199474,48.78,76713.0,0.0,-0.03026,2e-05,5.32884]
[1779631204520,48.78,76706.47,0.0,-0.03038,2e-05,5.34613]
[1779631208296,48.78,76689.39,0.0,-0.03069,2e-05,5.39036]
[1779631213333,48.78,76688.34,0.0,-0.03072,2e-05,5.39354]
[1779631218368,48.78,76668.72,0.0,-0.03108,2e-05,5.4453]
[1779631223406,48.79,76680.8,0.0,-0.03087,2e-05,5.41534]
[1779631230454,48.79,76682.89,0.0,-0.03085,2e-05,5.41203]
[1779631235489,48.8,76681.37,0.0,-0.03088,2e-05,5.41593]
[1779631240523,48.8,76693.9,0.0,-0.03066,2e-05,5.38569]
[1779631245559,48.8,76701.0,0.0,-0.03053,2e-05,5.36743]
[1779631251235,48.8,76704.52,0.0,-0.03047,2e-05,5.35851]
[1779631256636,48.8,76712.4,0.0,-0.03033,2e-05,5.33867]
[1779631261676,48.81,76722.64,0.0,-0.03015,2e-05,5.31291]
[1779631266708,48.81,76723.71,0.0,-0.03014,2e-05,5.31072]
[1779631271746,48.81,76728.63,0.0,-0.03005,2e-05,5.29866]
[1779631276778,48.81,76729.66,0.0,-0.03004,2e-05,5.2969]
[1779631281813,48.81,76730.28,0.0,-0.03003,2e-05,5.29609]
[1779631286847,48.82,76733.08,0.0,-0.02999,2e-05,5.28971]
[1779631291885,48.82,76734.04,0.0,-0.02996,2e-05,5.28585]
[1779631296920,48.82,76735.42,0.0,-0.02994,2e-05,5.28312]
[1779631301954,48.82,76735.84,0.0,-0.02994,2e-05,5.28287]
[1779631306988,48.82,76736.29,0.0,-0.02994,2e-05,5.28256]
[1779631312025,48.83,76739.96,0.0,-0.02988,2e-05,5.27408]
[1779631317059,48.83,76749.43,0.0,-0.02972,2e-05,5.25102]
[1779631322095,48.83,76747.85,0.0,-0.02975,2e-05,5.25624]
[1779631327130,48.83,76748.97,0.0,-0.02974,2e-05,5.25439]
[1779631332168,48.84,76735.94,0.0,-0.02998,2e-05,5.28838]
[1779631335455,48.84,76719.62,0.0,-0.03028,2e-05,5.33095]
[1779631340550,48.84,76716.38,0.0,-0.03035,2e-05,5.34067]
[1779631343621,48.85,76691.77,0.0,-0.0308,2e-05,5.40539]
[1779631349289,48.85,76690.71,0.0,-0.03083,2e-05,5.40933]
[1779631354325,48.85,76687.39,0.0,-0.03089,2e-05,5.41689]
[1779631359361,48.86,76674.21,0.0,-0.03114,2e-05,5.45233]
[1779631365666,48.86,76666.47,0.0,-0.03129,2e-05,5.47389]
[1779631371444,48.86,76676.64,0.0,-0.03112,2e-05,5.44918]
[1779631376483,48.87,76666.3,0.0,-0.03132,2e-05,5.47742]
[1779631381517,48.87,76668.24,0.0,-0.03129,2e-05,5.47366]
[1779631386552,48.87,76673.17,0.0,-0.03119,2e-05,5.45965]
[1779631392594,48.87,76669.85,0.0,-0.03124,2e-05,5.46729]
[1779631398635,48.86,76662.15,0.0,-0.03138,2e-05,5.48608]
[1779631403671,48.86,76659.91,0.0,-0.03141,2e-05,5.49077]
[1779631410729,48.85,76658.67,0.0,-0.03142,2e-05,5.49234]
[1779631416026,48.85,76651.71,0.0,-0.03153,2e-05,5.50672]
[1779631421045,48.85,76643.85,0.0,-0.03167,2e-05,5.52657]
[1779631426095,48.84,76632.88,0.0,-0.03186,2e-05,5.55361]
[1779631431874,48.84,76646.32,0.0,-0.0316,2e-05,5.51621]
[1779631436907,48.83,76653.57,0.0,-0.03145,2e-05,5.49586]
[1779631441949,48.83,76656.91,0.0,-0.03138,2e-05,5.48585]
[1779631446983,48.83,76637.09,0.0,-0.03174,2e-05,5.53638]
[1779631452024,48.82,76651.81,0.0,-0.03146,2e-05,5.49643]
[1779631457057,48.82,76644.65,0.0,-0.03158,2e-05,5.51351]
[1779631462092,48.81,76640.36,0.0,-0.03165,2e-05,5.52333]
[1779631467127,48.81,76647.82,0.0,-0.0315,2e-05,5.5028]
[1779631472179,48.81,76641.67,0.0,-0.03159,2e-05,5.51467]
[1779631478087,48.8,76641.25,0.0,-0.0316,2e-05,5.51489]
[1779631487279,48.8,76649.61,0.0,-0.03142,2e-05,5.48982]
[1779631492315,48.79,76651.94,0.0,-0.03137,2e-05,5.48243]
[1779631497348,48.79,76653.01,0.0,-0.03134,2e-05,5.47839]
[1779631502385,48.79,76653.55,0.0,-0.03132,2e-05,5.4755]
[1779631507418,48.78,76664.58,0.0,-0.03111,2e-05,5.4458]
[1779631512454,48.78,76669.14,0.0,-0.03102,2e-05,5.43304]
[1779631516536,48.78,76687.05,0.0,-0.03068,2e-05,5.38585]
[1779631522525,48.78,76690.13,0.0,-0.03062,2e-05,5.3776]
[1779631527559,48.78,76680.8,0.0,-0.03079,2e-05,5.4015]
[1779631532595,48.78,76681.57,0.0,-0.03076,2e-05,5.39694]
[1779631537632,48.78,76680.24,0.0,-0.03079,2e-05,5.40014]
[1779631542665,48.78,76681.64,0.0,-0.03076,2e-05,5.39622]
[1779631547702,48.77,76673.82,0.0,-0.0309,2e-05,5.41615]
[1779631552737,48.77,76681.04,0.0,-0.03077,2e-05,5.3971]
[1779631557772,48.77,76681.14,0.0,-0.03076,2e-05,5.39658]
[1779631562808,48.77,76678.4,0.0,-0.03081,2e-05,5.40338]
[1779631567843,48.77,76683.2,0.0,-0.03072,2e-05,5.39072]
[1779631572882,48.77,76682.88,0.0,-0.03073,2e-05,5.39141]
[1779631578920,48.77,76683.02,0.0,-0.03072,2e-05,5.39085]
[1779631583955,48.77,76684.04,0.0,-0.0307,2e-05,5.38813]
[1779631589013,48.77,76690.33,0.0,-0.03059,2e-05,5.37188]
[1779631594041,48.77,76692.24,0.0,-0.03054,2e-05,5.36488]
[1779631599075,48.77,76690.57,0.0,-0.03057,2e-05,5.36927]
[1779631604110,48.77,76691.89,0.0,-0.03055,2e-05,5.36596]
[1779631609145,48.77,76693.24,0.0,-0.03053,2e-05,5.36257]
[1779631614182,48.77,76694.56,0.0,-0.0305,2e-05,5.35926]
[1779631619215,48.77,76693.46,0.0,-0.03052,2e-05,5.36219]
[1779631627539,48.77,76694.07,0.0,-0.03051,2e-05,5.36069]
[1779631634322,48.77,76689.3,0.0,-0.0306,2e-05,5.37297]
[1779631639358,48.77,76678.47,0.0,-0.0308,2e-05,5.4009]
[1779631644392,48.77,76676.69,0.0,-0.03083,2e-05,5.4052]
[1779631650436,48.77,76677.14,0.0,-0.03082,2e-05,5.40364]
[1779631655476,48.77,76672.9,0.0,-0.03088,2e-05,5.41203]
[1779631660513,48.77,76672.96,0.0,-0.03087,2e-05,5.41132]
[1779631665548,48.77,76673.91,0.0,-0.03085,2e-05,5.40841]
[1779631670583,48.77,76674.55,0.0,-0.03084,2e-05,5.4064]
[1779631675618,48.76,76675.06,0.0,-0.03083,2e-05,5.40466]
[1779631680650,48.76,76685.1,0.0,-0.03064,2e-05,5.37829]
[1779631685688,48.76,76687.53,0.0,-0.0306,2e-05,5.3719]
[1779631690713,48.76,76694.28,0.0,-0.03047,2e-05,5.35446]
[1779631695758,48.76,76694.76,0.0,-0.03046,2e-05,5.35331]
[1779631700793,48.76,76695.85,0.0,-0.03045,2e-05,5.35059]
[1779631704822,48.76,76679.7,0.0,-0.03074,2e-05,5.39229]
[1779631710863,48.76,76675.81,0.0,-0.03081,2e-05,5.402]
[1779631715900,48.76,76672.59,0.0,-0.03085,2e-05,5.40781]
[1779631720934,48.76,76673.25,0.0,-0.03084,2e-05,5.40572]
[1779631726036,48.76,76668.33,0.0,-0.03093,2e-05,5.41815]
[1779631732014,48.76,76666.03,0.0,-0.03096,2e-05,5.42338]
[1779631738318,48.76,76668.55,0.0,-0.03091,2e-05,5.41604]
[1779631745105,48.75,76669.36,0.0,-0.03089,2e-05,5.41329]
[1779631750140,48.75,76672.82,0.0,-0.03083,2e-05,5.40377]
[1779631756996,48.75,76672.68,0.0,-0.03083,2e-05,5.40386]
[1779631762225,48.75,76674.0,0.0,-0.0308,2e-05,5.39967]
[1779631767259,48.75,76675.08,0.0,-0.03077,2e-05,5.39637]
[1779631772294,48.75,76675.43,0.0,-0.03075,2e-05,5.39285]
[1779631778339,48.75,76674.82,0.0,-0.03076,2e-05,5.39396]
[1779631783372,48.74,76672.39,0.0,-0.0308,2e-05,5.39983]
[1779631788407,48.74,76672.59,0.0,-0.0308,2e-05,5.39889]
[1779631793442,48.74,76671.94,0.0,-0.0308,2e-05,5.40016]
[1779631798477,48.74,76669.77,0.0,-0.03084,2e-05,5.40537]
[1779631803511,48.74,76670.28,0.0,-0.03083,2e-05,5.4036]
[1779631808809,48.74,76671.51,0.0,-0.0308,2e-05,5.4]
[1779631814589,48.74,76671.44,0.0,-0.03081,2e-05,5.40017]
[1779631819626,48.74,76680.74,0.0,-0.03063,2e-05,5.37579]
[1779631824660,48.74,76679.55,0.0,-0.03065,2e-05,5.37867]
[1779631829695,48.74,76678.82,0.0,-0.03067,2e-05,5.38035]
[1779631834729,48.74,76677.94,0.0,-0.03067,2e-05,5.38016]
[1779631839767,48.74,76678.6,0.0,-0.03065,2e-05,5.37828]
[1779631848535,48.74,76680.96,0.0,-0.03061,2e-05,5.372]
[1779631851940,48.74,76680.01,0.0,-0.03063,2e-05,5.37426]
[1779631852221,48.74,76680.01,0.0,-0.03063,2e-05,5.37426]
[1779631852368,48.74,76680.01,0.0,-0.03063,2e-05,5.37426]
[1779631852406,48.74,76678.52,0.0,-0.03065,2e-05,5.37809]
[1779631853692,48.74,76678.52,0.0,-0.03065,2e-05,5.378]
[1779631853866,48.73,76680.47,0.0,-0.03062,2e-05,5.37292]
[1779631854695,48.73,76680.47,0.0,-0.03062,2e-05,5.37292]
[1779631854874,48.73,76679.58,0.0,-0.03063,2e-05,5.37519]
[1779631855586,48.73,76679.58,0.0,-0.03063,2e-05,5.37519]
[1779631855961,48.73,76679.58,0.0,-0.03063,2e-05,5.37519]
[1779631856025,48.73,76679.73,0.0,-0.03063,2e-05,5.37477]
[1779631865950,48.73,76679.07,0.0,-0.03064,2e-05,5.37618]
[1779631870986,48.73,76676.91,0.0,-0.03068,2e-05,5.38155]
[1779631876021,48.73,76671.41,0.0,-0.03078,2e-05,5.39553]
[1779631881056,48.73,76666.75,0.0,-0.03086,2e-05,5.40729]
[1779631884077,48.73,76683.19,0.0,-0.03056,2e-05,5.36444]
[1779631886388,48.73,76661.63,0.0,-0.03095,2e-05,5.42026]
[1779631890547,48.73,76650.77,0.0,-0.03115,2e-05,5.44832]
[1779631891126,48.73,76650.72,0.0,-0.03114,2e-05,5.4459]
[1779631892388,48.73,76650.72,0.0,-0.03114,2e-05,5.4459]
[1779631892506,48.73,76650.72,0.0,-0.03114,2e-05,5.4459]
[1779631892591,48.73,76665.43,0.0,-0.03086,2e-05,5.40726]
[1779631894274,48.73,76640.71,0.0,-0.03132,2e-05,5.47161]
[1779631899460,48.73,76637.49,0.0,-0.03137,2e-05,5.47903]
[1779631901261,48.72,76635.45,0.0,-0.03141,2e-05,5.48394]
[1779631901294,48.72,76610.69,0.0,-0.03187,2e-05,5.54927]
[1779631903179,48.72,76610.69,0.0,-0.03188,2e-05,5.54946]
[1779631903250,48.72,76593.62,0.0,-0.0322,2e-05,5.59489]
[1779631908258,48.73,76586.45,0.0,-0.03234,2e-05,5.6143]
[1779631911139,48.73,76583.11,0.0,-0.0324,2e-05,5.62331]
[1779631911281,48.73,76572.95,0.0,-0.0326,2e-05,5.65055]
[1779631912296,48.73,76549.64,0.0,-0.03305,2e-05,5.71334]
[1779631913996,48.73,76553.61,0.0,-0.03297,2e-05,5.70248]
[1779631914302,48.72,76545.39,0.0,-0.03313,2e-05,5.7246]
[1779631918330,48.72,76564.14,0.0,-0.03277,2e-05,5.67352]
[1779631923365,48.72,76546.17,0.0,-0.03311,2e-05,5.72149]
[1779631926385,48.72,76564.59,0.0,-0.03275,2e-05,5.67131]
[1779631930348,48.72,76567.0,0.0,-0.0327,2e-05,5.66469]
[1779631930421,48.72,76545.21,0.0,-0.03312,2e-05,5.72337]
[1779631933436,48.72,76527.36,0.0,-0.03347,2e-05,5.77127]
[1779631933830,48.72,76527.36,0.0,-0.03347,2e-05,5.77127]
[1779631933832,48.72,76527.36,0.0,-0.03347,2e-05,5.77127]
[1779631934443,48.72,76527.34,0.0,-0.03347,2e-05,5.77107]
[1779631936730,48.72,76524.96,0.0,-0.03351,2e-05,5.77703]
[1779631937464,48.72,76511.01,0.0,-0.03379,2e-05,5.8149]
[1779631939478,48.71,76492.83,0.0,-0.03415,2e-05,5.86413]
[1779631943508,48.69,76518.6,0.0,-0.03357,2e-05,5.78449]
[1779631947385,48.69,76514.58,0.0,-0.03364,2e-05,5.79493]
[1779631947538,48.69,76506.23,0.0,-0.03381,2e-05,5.8178]
[1779631950233,48.69,76493.06,0.0,-0.03407,2e-05,5.85299]
[1779631950560,48.69,76491.92,0.0,-0.03409,2e-05,5.85574]
[1779631953624,48.68,76508.25,0.0,-0.03374,2e-05,5.80708]
[1779631956292,48.68,76508.12,0.0,-0.03374,2e-05,5.80712]
[1779631956603,48.68,76490.29,0.0,-0.03409,2e-05,5.85542]
[1779631956692,48.68,76490.29,0.0,-0.03409,2e-05,5.85542]
[1779631957204,48.68,76490.29,0.0,-0.03409,2e-05,5.85542]
[1779631959513,48.68,76486.87,0.0,-0.03415,2e-05,5.86405]
[1779631959624,48.67,76477.14,0.0,-0.03432,2e-05,5.88647]
[1779631959745,48.67,76477.14,0.0,-0.03432,2e-05,5.88647]
[1779631959808,48.67,76477.14,0.0,-0.03432,2e-05,5.88647]
[1779631960631,48.66,76476.35,0.0,-0.0343,2e-05,5.88426]
[1779631961775,48.66,76472.33,0.0,-0.03438,2e-05,5.8954]
[1779631962647,48.66,76442.11,0.0,-0.035,2e-05,5.97957]
[1779631963197,48.66,76442.11,0.0,-0.035,2e-05,5.97957]
[1779631963652,48.65,76407.07,0.0,-0.03572,2e-05,6.07718]
[1779631964352,48.65,76407.07,0.0,-0.03572,2e-05,6.07718]
[1779631964660,48.63,76405.69,0.0,-0.03569,2e-05,6.0736]
[1779631965668,48.61,76422.31,0.0,-0.03529,2e-05,6.0193]
[1779631965865,48.61,76422.31,0.0,-0.03529,2e-05,6.0193]
[1779631966675,48.6,76414.54,0.0,-0.0354,2e-05,6.03375]
[1779631967580,48.6,76414.54,0.0,-0.0354,2e-05,6.03375]
[1779631967683,48.59,76417.54,0.0,-0.03533,2e-05,6.02463]
[1779631969696,48.59,76451.06,0.0,-0.03464,2e-05,5.9296]
[1779631970459,48.59,76451.06,0.0,-0.03464,2e-05,5.9296]
[1779631970702,48.58,76459.61,0.0,-0.03443,2e-05,5.90129]
[1779631972529,48.58,76461.64,0.0,-0.03439,2e-05,5.89521]
[1779631972717,48.58,76462.33,0.0,-0.03437,2e-05,5.89287]
[1779631977534,48.57,76442.03,0.0,-0.03477,2e-05,5.94808]
[1779631979374,48.56,76442.03,0.0,-0.03473,2e-05,5.94256]
[1779631979445,48.55,76446.01,0.0,-0.03462,2e-05,5.9262]
[1779631981166,48.55,76439.73,0.0,-0.03474,2e-05,5.94372]
[1779631981270,48.54,76424.99,0.0,-0.03504,2e-05,5.98405]
[1779631982797,48.54,76408.15,0.0,-0.03538,2e-05,6.03025]
[1779631983806,48.54,76390.88,0.0,-0.03573,2e-05,6.07852]
[1779631985756,48.54,76393.2,0.0,-0.03568,2e-05,6.07131]
[1779631986048,48.54,76393.2,0.0,-0.03568,2e-05,6.07131]
[1779631989566,48.53,76399.61,0.0,-0.03553,2e-05,6.05135]
[1779631989666,48.53,76400.39,0.0,-0.03551,2e-05,6.04796]
[1779631990572,48.53,76400.39,0.0,-0.03551,2e-05,6.04796]
[1779631990654,48.53,76398.79,0.0,-0.03554,2e-05,6.05249]
[1779631995895,48.49,76428.27,0.0,-0.03481,2e-05,5.95221]
[1779631997397,48.49,76476.81,0.0,-0.03383,2e-05,5.81707]
[1779631999798,48.49,76478.22,0.0,-0.03379,2e-05,5.81284]
[1779632000311,48.48,76466.28,0.0,-0.03403,2e-05,5.84558]
[1779632002945,48.48,76451.46,0.0,-0.03433,2e-05,5.88587]
[1779632003971,48.48,76451.46,0.0,-0.03433,2e-05,5.88587]
[1779632003991,48.48,76451.46,0.0,-0.03433,2e-05,5.88587]
[1779632004072,48.48,76440.72,0.0,-0.03454,2e-05,5.91545]
[1779632007980,48.48,76423.3,0.0,-0.03489,2e-05,5.96312]
[1779632013015,48.47,76420.05,0.0,-0.03493,2e-05,5.96781]
[1779632018052,48.47,76428.28,0.0,-0.03474,2e-05,5.94235]
[1779632019506,48.47,76428.28,0.0,-0.03474,2e-05,5.94235]
[1779632019653,48.47,76431.0,0.0,-0.03468,2e-05,5.934]
[1779632025689,48.46,76439.66,0.0,-0.0345,2e-05,5.90852]
[1779632025723,48.46,76441.64,0.0,-0.03446,2e-05,5.9027]
[1779632027618,48.46,76441.64,0.0,-0.03446,2e-05,5.9027]
[1779632027807,48.46,76455.2,0.0,-0.03417,2e-05,5.86426]
[1779632028126,48.46,76455.2,0.0,-0.03417,2e-05,5.86426]
[1779632029725,48.46,76455.2,0.0,-0.03417,2e-05,5.86426]
[1779632029739,48.46,76451.12,0.0,-0.03426,2e-05,5.87535]
[1779632035180,48.46,76428.37,0.0,-0.03471,2e-05,5.93721]
[1779632040501,48.45,76421.22,0.0,-0.03484,2e-05,5.95501]
[1779632040637,48.45,76421.22,0.0,-0.03484,2e-05,5.95501]
[1779632040842,48.45,76421.11,0.0,-0.03484,2e-05,5.95485]
[1779632042890,48.45,76410.57,0.0,-0.03505,2e-05,5.98348]
[1779632043248,48.44,76408.28,0.0,-0.03509,2e-05,5.98939]
[1779632044389,48.44,76408.28,0.0,-0.03509,2e-05,5.98939]
[1779632044667,48.44,76408.28,0.0,-0.03509,2e-05,5.98939]
[1779632044774,48.44,76408.28,0.0,-0.03509,2e-05,5.98939]
[1779632044799,48.44,76357.98,0.0,-0.03614,2e-05,6.13155]
[1779632045067,48.44,76357.98,0.0,-0.03614,2e-05,6.13155]
[1779632045251,48.44,76357.98,0.0,-0.03614,2e-05,6.13155]
[1779632050679,48.44,76353.2,0.0,-0.03623,2e-05,6.14347]
[1779632051005,48.44,76353.2,0.0,-0.03623,2e-05,6.14347]
[1779632051301,48.44,76353.2,0.0,-0.03623,2e-05,6.14347]
[1779632054571,48.44,76359.59,0.0,-0.03609,2e-05,6.12427]
[1779632054664,48.44,76388.07,0.0,-0.03548,2e-05,6.04289]
[1779632055159,48.44,76388.07,0.0,-0.03548,2e-05,6.04289]
[1779632055515,48.44,76388.07,0.0,-0.03548,2e-05,6.04289]
[1779632056788,48.43,76395.14,0.0,-0.03534,2e-05,6.02272]
[1779632056811,48.43,76391.32,0.0,-0.03542,2e-05,6.03341]
[1779632057343,48.43,76391.32,0.0,-0.03541,2e-05,6.03328]
[1779632062379,48.43,76392.77,0.0,-0.03538,2e-05,6.02863]
[1779632063693,48.43,76392.77,0.0,-0.03538,2e-05,6.02863]
[1779632063722,48.43,76387.03,0.0,-0.0355,2e-05,6.04475]
[1779632065895,48.43,76387.22,0.0,-0.03549,2e-05,6.04389]
[1779632066815,48.43,76392.73,0.0,-0.03538,2e-05,6.02812]
[1779632070326,48.43,76381.79,0.0,-0.0356,2e-05,6.05867]
[1779632070410,48.43,76381.79,0.0,-0.0356,2e-05,6.05867]
[1779632070420,48.43,76381.79,0.0,-0.0356,2e-05,6.05867]
[1779632070538,48.43,76381.79,0.0,-0.0356,2e-05,6.05867]
[1779632070575,48.43,76379.81,0.0,-0.03564,2e-05,6.06411]
[1779632073545,48.43,76380.44,0.0,-0.03561,2e-05,6.05958]
[1779632073781,48.43,76380.44,0.0,-0.03561,2e-05,6.05958]
[1779632073782,48.43,76377.63,0.0,-0.03567,2e-05,6.06738]
[1779632077948,48.42,76374.38,0.0,-0.03573,2e-05,6.07496]
[1779632078051,48.42,76374.38,0.0,-0.03573,2e-05,6.07496]
[1779632078495,48.42,76376.79,0.0,-0.03567,2e-05,6.06748]
[1779632083530,48.41,76379.78,0.0,-0.03559,2e-05,6.05588]
[1779632088565,48.41,76374.31,0.0,-0.03568,2e-05,6.06841]
[1779632089026,48.41,76374.31,0.0,-0.03568,2e-05,6.06841]
[1779632089570,48.41,76385.74,0.0,-0.03544,2e-05,6.03533]
[1779632094383,48.4,76384.22,0.0,-0.03545,2e-05,6.03733]
[1779632094468,48.4,76384.22,0.0,-0.03545,2e-05,6.03733]
[1779632094849,48.4,76384.22,0.0,-0.03545,2e-05,6.03733]
[1779632094622,48.4,76384.56,0.0,-0.03544,2e-05,6.03578]
[1779632095161,48.4,76384.56,0.0,-0.03544,2e-05,6.03578]
[1779632095870,48.4,76384.56,0.0,-0.03544,2e-05,6.03578]
[1779632095622,48.38,76411.13,0.0,-0.03485,2e-05,5.95513]
[1779632096458,48.38,76411.13,0.0,-0.03485,2e-05,5.95513]
[1779632096634,48.38,76424.38,0.0,-0.03457,2e-05,5.91756]
[1779632101670,48.38,76423.73,0.0,-0.03457,2e-05,5.9176]
[1779632106702,48.37,76404.18,0.0,-0.03496,2e-05,5.97062]
[1779632109718,48.37,76386.31,0.0,-0.03532,2e-05,6.01961]
[1779632111571,48.37,76386.22,0.0,-0.03532,2e-05,6.01931]
[1779632111760,48.37,76366.02,0.0,-0.03574,2e-05,6.07614]
[1779632112559,48.37,76366.02,0.0,-0.03574,2e-05,6.07614]
[1779632112740,48.37,76366.02,0.0,-0.03574,2e-05,6.07614]
[1779632113063,48.37,76366.02,0.0,-0.03574,2e-05,6.07614]
[1779632113749,48.36,76338.67,0.0,-0.03631,2e-05,6.15323]
[1779632116773,48.36,76372.59,0.0,-0.03558,2e-05,6.05402]
[1779632117816,48.36,76372.59,0.0,-0.03558,2e-05,6.05402]
[1779632117915,48.36,76419.57,0.0,-0.0346,2e-05,5.92089]
[1779632120646,48.35,76423.54,0.0,-0.03451,2e-05,5.90892]
[1779632120802,48.35,76429.8,0.0,-0.03438,2e-05,5.89108]
[1779632124303,48.35,76426.99,0.0,-0.03443,2e-05,5.89789]
[1779632124831,48.35,76424.38,0.0,-0.03448,2e-05,5.90484]
[1779632129865,48.35,76425.69,0.0,-0.03444,2e-05,5.89942]
[1779632130175,48.35,76425.69,0.0,-0.03444,2e-05,5.89942]
[1779632135907,48.34,76433.36,0.0,-0.03426,2e-05,5.87392]
[1779632136382,48.34,76433.36,0.0,-0.03426,2e-05,5.87392]
[1779632137218,48.34,76435.38,0.0,-0.03422,2e-05,5.868]
[1779632137470,48.34,76435.38,0.0,-0.03422,2e-05,5.868]
[1779632138352,48.34,76440.3,0.0,-0.03412,2e-05,5.85403]
[1779632139546,48.34,76440.61,0.0,-0.03411,2e-05,5.85291]
[1779632141405,48.34,76438.94,0.0,-0.03414,2e-05,5.85703]
[1779632146995,48.33,76438.82,0.0,-0.03413,2e-05,5.85568]
[1779632152032,48.33,76438.95,0.0,-0.03412,2e-05,5.85406]
[1779632157076,48.33,76439.93,0.0,-0.03409,2e-05,5.85007]
[1779632160297,48.33,76436.85,0.0,-0.03415,2e-05,5.85811]
[1779632160395,48.33,76436.85,0.0,-0.03415,2e-05,5.85811]
[1779632160399,48.33,76436.85,0.0,-0.03415,2e-05,5.85811]
[1779632160450,48.33,76433.58,0.0,-0.03421,2e-05,5.86695]
[1779632161248,48.33,76433.58,0.0,-0.03421,2e-05,5.86695]
[1779632161337,48.32,76424.42,0.0,-0.0344,2e-05,5.89221]
[1779632162194,48.32,76424.42,0.0,-0.0344,2e-05,5.89221]
[1779632162276,48.32,76423.76,0.0,-0.03441,2e-05,5.89378]
[1779632163347,48.32,76423.76,0.0,-0.03441,2e-05,5.89378]
[1779632165397,48.32,76410.86,0.0,-0.03467,2e-05,5.92924]
[1779632165399,48.32,76410.86,0.0,-0.03467,2e-05,5.92924]
[1779632165477,48.32,76400.89,0.0,-0.03487,2e-05,5.95687]
[1779632169154,48.32,76417.01,0.0,-0.03453,2e-05,5.90999]
[1779632171787,48.32,76417.66,0.0,-0.03451,2e-05,5.90782]
[1779632171883,48.31,76424.15,0.0,-0.03438,2e-05,5.889]
[1779632176754,48.31,76417.64,0.0,-0.0345,2e-05,5.90625]
[1779632179385,48.31,76404.71,0.0,-0.03476,2e-05,5.94147]
[1779632180294,48.31,76400.42,0.0,-0.03484,2e-05,5.95312]
[1779632180454,48.31,76400.42,0.0,-0.03484,2e-05,5.95312]
[1779632180463,48.31,76389.99,0.0,-0.03506,2e-05,5.9821]
[1779632183233,48.3,76376.17,0.0,-0.03534,2e-05,6.0203]
[1779632183709,48.3,76376.17,0.0,-0.03534,2e-05,6.0203]
[1779632183894,48.3,76369.04,0.0,-0.03548,2e-05,6.03945]
[1779632188846,48.3,76358.3,0.0,-0.03569,2e-05,6.06828]
[1779632194334,48.29,76353.43,0.0,-0.03575,2e-05,6.07557]
[1779632198262,48.28,76362.1,0.0,-0.03556,2e-05,6.04912]
[1779632198273,48.28,76362.1,0.0,-0.03556,2e-05,6.04912]
[1779632198276,48.28,76362.1,0.0,-0.03556,2e-05,6.04912]
[1779632198396,48.28,76362.1,0.0,-0.03556,2e-05,6.04912]
[1779632198502,48.28,76336.66,0.0,-0.03609,2e-05,6.12129]
[1779632201769,48.27,76312.94,0.0,-0.03658,2e-05,6.18687]
[1779632204144,48.27,76298.53,0.0,-0.03688,2e-05,6.22829]
[1779632204155,48.27,76298.53,0.0,-0.03688,2e-05,6.22829]
[1779632204372,48.27,76298.53,0.0,-0.03688,2e-05,6.22829]
[1779632204968,48.27,76282.11,0.0,-0.03723,2e-05,6.27522]
[1779632207606,48.27,76271.59,0.0,-0.03746,2e-05,6.30549]
[1779632207720,48.27,76271.59,0.0,-0.03746,2e-05,6.30549]
[1779632207769,48.27,76252.98,0.0,-0.03787,2e-05,6.35965]
[1779632211599,48.27,76245.02,0.0,-0.03803,2e-05,6.38183]
[1779632211698,48.27,76265.41,0.0,-0.03758,2e-05,6.32165]
[1779632213509,48.27,76269.37,0.0,-0.0375,2e-05,6.31003]
[1779632213867,48.27,76269.37,0.0,-0.0375,2e-05,6.31003]
[1779632213955,48.27,76269.37,0.0,-0.0375,2e-05,6.31003]
[1779632215296,48.27,76270.08,0.0,-0.03748,2e-05,6.30794]
[1779632215505,48.27,76253.71,0.0,-0.03784,2e-05,6.35609]
[1779632216509,48.26,76209.17,0.0,-0.03883,2e-05,6.48797]
[1779632217512,48.26,76175.64,0.0,-0.03959,2e-05,6.58831]
[1779632218625,48.26,76175.64,0.0,-0.03959,2e-05,6.58831]
[1779632218691,48.26,76166.43,0.0,-0.03981,2e-05,6.61619]
[1779632223557,48.26,76186.15,0.0,-0.03935,2e-05,6.55602]
[1779632224714,48.26,76186.15,0.0,-0.03935,2e-05,6.55602]
[1779632224745,48.26,76159.34,0.0,-0.03997,2e-05,6.63711]
[1779632226211,48.26,76159.34,0.0,-0.03997,2e-05,6.63711]
[1779632226321,48.26,76159.34,0.0,-0.03997,2e-05,6.63711]
[1779632226587,48.26,76149.63,0.0,-0.04019,2e-05,6.66665]
[1779632229110,48.26,76151.88,0.0,-0.04014,2e-05,6.65967]
[1779632228608,48.26,76167.34,0.0,-0.03978,2e-05,6.6125]
[1779632229616,48.26,76160.35,0.0,-0.03994,2e-05,6.6337]
[1779632232015,48.26,76144.42,0.0,-0.0403,2e-05,6.68111]
[1779632237675,48.23,76136.88,0.0,-0.04041,2e-05,6.69445]
[1779632240291,48.23,76135.6,0.0,-0.04041,2e-05,6.69471]
[1779632240696,48.22,76135.6,0.0,-0.04039,2e-05,6.69286]
[1779632242092,48.21,76116.73,0.0,-0.0408,2e-05,6.74565]
[1779632246315,48.19,76123.27,0.0,-0.04058,2e-05,6.71717]
[1779632246740,48.19,76129.49,0.0,-0.04044,2e-05,6.69792]
[1779632248285,48.19,76142.15,0.0,-0.04013,2e-05,6.65797]
[1779632248757,48.19,76152.67,0.0,-0.03989,2e-05,6.62594]
[1779632249986,48.19,76152.67,0.0,-0.03989,2e-05,6.62594]
[1779632249995,48.18,76196.08,0.0,-0.03889,2e-05,6.49463]
[1779632252022,48.18,76196.85,0.0,-0.03887,2e-05,6.49232]
[1779632252093,48.18,76196.85,0.0,-0.03887,2e-05,6.49232]
[1779632252157,48.19,76238.44,0.0,-0.03793,2e-05,6.36643]
[1779632252318,48.19,76238.44,0.0,-0.03793,2e-05,6.36643]
[1779632252394,48.19,76238.44,0.0,-0.03793,2e-05,6.36643]
[1779632253030,48.19,76238.44,0.0,-0.03793,2e-05,6.36643]
[1779632253132,48.19,76252.45,0.0,-0.03762,2e-05,6.32543]
[1779632254514,48.2,76252.45,0.0,-0.03765,2e-05,6.32947]
[1779632254796,48.21,76253.04,0.0,-0.03767,2e-05,6.33171]
[1779632258827,48.22,76279.93,0.0,-0.03712,2e-05,6.25827]
[1779632259936,48.22,76279.93,0.0,-0.03712,2e-05,6.25827]
[1779632259953,48.22,76281.43,0.0,-0.03709,2e-05,6.25465]
[1779632263637,48.22,76288.68,0.0,-0.03694,2e-05,6.2343]
[1779632263861,48.22,76279.13,0.0,-0.03715,2e-05,6.26255]
[1779632264580,48.22,76279.13,0.0,-0.03715,2e-05,6.26255]
[1779632264582,48.22,76279.13,0.0,-0.03715,2e-05,6.26255]
[1779632264871,48.22,76281.93,0.0,-0.03709,2e-05,6.25474]
[1779632268895,48.23,76265.74,0.0,-0.03745,2e-05,6.30357]
[1779632273933,48.23,76277.75,0.0,-0.0372,2e-05,6.26953]
[1779632278970,48.23,76262.99,0.0,-0.03752,2e-05,6.31218]
[1779632280527,48.23,76262.62,0.0,-0.03752,2e-05,6.31295]
[1779632280982,48.23,76262.81,0.0,-0.03752,2e-05,6.3124]
[1779632286016,48.23,76266.03,0.0,-0.03745,2e-05,6.30227]
[1779632286277,48.23,76266.03,0.0,-0.03745,2e-05,6.30227]
[1779632287023,48.23,76260.96,0.0,-0.03755,2e-05,6.31687]
[1779632292065,48.23,76253.74,0.0,-0.03772,2e-05,6.3393]
[1779632294307,48.23,76262.5,0.0,-0.03753,2e-05,6.31411]
[1779632294383,48.23,76262.5,0.0,-0.03753,2e-05,6.31411]
[1779632295089,48.23,76267.25,0.0,-0.03743,2e-05,6.30049]
[1779632295848,48.23,76267.25,0.0,-0.03743,2e-05,6.30049]
[1779632296091,48.23,76278.11,0.0,-0.0372,2e-05,6.26937]
[1779632296248,48.23,76278.11,0.0,-0.0372,2e-05,6.26937]
[1779632297098,48.23,76289.89,0.0,-0.03695,2e-05,6.23542]
[1779632302136,48.24,76293.28,0.0,-0.03688,2e-05,6.2265]
[1779632305344,48.24,76303.72,0.0,-0.03665,2e-05,6.19613]
[1779632310371,48.24,76315.81,0.0,-0.03639,2e-05,6.16128]
[1779632313427,48.24,76309.48,0.0,-0.03652,2e-05,6.17738]
[1779632313474,48.24,76309.48,0.0,-0.03652,2e-05,6.17738]
[1779632314048,48.24,76309.48,0.0,-0.03652,2e-05,6.17738]
[1779632314230,48.24,76306.09,0.0,-0.03659,2e-05,6.18719]
[1779632314893,48.24,76306.09,0.0,-0.03659,2e-05,6.18719]
[1779632315230,48.24,76290.22,0.0,-0.03693,2e-05,6.23328]
[1779632315425,48.24,76290.22,0.0,-0.03693,2e-05,6.23328]
[1779632316241,48.24,76283.1,0.0,-0.03709,2e-05,6.25395]
[1779632317244,48.24,76251.39,0.0,-0.03778,2e-05,6.34683]
[1779632317711,48.24,76251.39,0.0,-0.03778,2e-05,6.34683]
[1779632318270,48.24,76235.47,0.0,-0.03814,2e-05,6.39419]
[1779632319034,48.24,76235.47,0.0,-0.03814,2e-05,6.39419]
[1779632319259,48.24,76251.08,0.0,-0.03779,2e-05,6.34831]
[1779632320777,48.24,76257.73,0.0,-0.03765,2e-05,6.32906]
[1779632321279,48.24,76259.87,0.0,-0.03761,2e-05,6.32349]
[1779632321809,48.24,76259.87,0.0,-0.03761,2e-05,6.32349]
[1779632322283,48.24,76260.51,0.0,-0.03759,2e-05,6.32161]
[1779632325311,48.24,76275.34,0.0,-0.03728,2e-05,6.27934]
[1779632330692,48.25,76287.14,0.0,-0.03703,2e-05,6.24693]
[1779632330793,48.25,76287.14,0.0,-0.03703,2e-05,6.24693]
[1779632330895,48.25,76286.1,0.0,-0.03706,2e-05,6.25039]
[1779632336382,48.25,76286.89,0.0,-0.03706,2e-05,6.24985]
[1779632341285,48.25,76283.59,0.0,-0.03713,2e-05,6.25958]
[1779632341303,48.26,76284.56,0.0,-0.03711,2e-05,6.25679]
[1779632342958,48.26,76284.56,0.0,-0.03711,2e-05,6.25683]
[1779632343021,48.26,76276.4,0.0,-0.03729,2e-05,6.28068]
[1779632344215,48.26,76276.4,0.0,-0.03729,2e-05,6.28068]
[1779632344314,48.26,76280.79,0.0,-0.03719,2e-05,6.26786]
[1779632349472,48.26,76281.05,0.0,-0.03719,2e-05,6.26719]
[1779632354508,48.26,76273.96,0.0,-0.03734,2e-05,6.28804]
[1779632358792,48.26,76277.55,0.0,-0.03726,2e-05,6.27757]
[1779632358868,48.26,76277.55,0.0,-0.03726,2e-05,6.27757]
[1779632358870,48.26,76284.51,0.0,-0.03711,2e-05,6.25729]
[1779632360868,48.26,76284.79,0.0,-0.03711,2e-05,6.25653]
[1779632360946,48.26,76286.25,0.0,-0.03707,2e-05,6.25241]
[1779632361958,48.26,76286.25,0.0,-0.03707,2e-05,6.25241]
[1779632361962,48.26,76286.25,0.0,-0.03707,2e-05,6.25241]
[1779632362028,48.26,76277.94,0.0,-0.03726,2e-05,6.27674]
[1779632367598,48.26,76278.33,0.0,-0.03725,2e-05,6.27582]
[1779632372952,48.26,76282.05,0.0,-0.03716,2e-05,6.26276]
[1779632372980,48.26,76287.37,0.0,-0.03704,2e-05,6.2473]
[1779632376217,48.26,76291.49,0.0,-0.03695,2e-05,6.23553]
[1779632376319,48.26,76299.1,0.0,-0.03679,2e-05,6.21369]
[1779632376426,48.26,76299.1,0.0,-0.03679,2e-05,6.21369]
[1779632376662,48.26,76299.1,0.0,-0.03679,2e-05,6.21369]
[1779632381697,48.26,76302.35,0.0,-0.03673,2e-05,6.20487]
[1779632386733,48.26,76293.67,0.0,-0.03692,2e-05,6.23096]
[1779632391768,48.26,76290.81,0.0,-0.03699,2e-05,6.23984]
[1779632396840,48.27,76283.88,0.0,-0.03714,2e-05,6.26045]
[1779632397538,48.27,76283.25,0.0,-0.03715,2e-05,6.26235]
[1779632397810,48.27,76282.72,0.0,-0.03717,2e-05,6.26396]
[1779632398619,48.27,76282.72,0.0,-0.03717,2e-05,6.26396]
[1779632398816,48.26,76221.65,0.0,-0.03851,2e-05,6.44374]
[1779632399830,48.26,76180.63,0.0,-0.03944,2e-05,6.56663]
[1779632404863,48.26,76195.52,0.0,-0.0391,2e-05,6.52188]
[1779632406879,48.27,76215.2,0.0,-0.03866,2e-05,6.46325]
[1779632407477,48.27,76215.2,0.0,-0.03866,2e-05,6.46325]
[1779632408126,48.27,76207.6,0.0,-0.03883,2e-05,6.48605]
[1779632413334,48.27,76214.53,0.0,-0.03868,2e-05,6.46616]
[1779632418969,48.27,76217.62,0.0,-0.03862,2e-05,6.45768]
[1779632424329,48.27,76221.35,0.0,-0.03854,2e-05,6.44717]
[1779632434090,48.28,76230.63,0.0,-0.03834,2e-05,6.41957]
[1779632439120,48.28,76245.73,0.0,-0.03801,2e-05,6.37606]
[1779632441134,48.28,76262.37,0.0,-0.03764,2e-05,6.32765]
[1779632446188,48.29,76263.38,0.0,-0.03763,2e-05,6.32618]
[1779632449097,48.29,76261.3,0.0,-0.03769,2e-05,6.3334]
[1779632449147,48.29,76261.3,0.0,-0.03769,2e-05,6.3334]
[1779632449195,48.29,76261.94,0.0,-0.03768,2e-05,6.33188]
[1779632454229,48.29,76260.58,0.0,-0.03772,2e-05,6.338]
[1779632456589,48.3,76259.57,0.0,-0.03775,2e-05,6.34133]
[1779632457265,48.3,76259.62,0.0,-0.03775,2e-05,6.34188]
[1779632462286,48.3,76277.28,0.0,-0.03737,2e-05,6.29152]
[1779632467322,48.31,76277.95,0.0,-0.03738,2e-05,6.29217]
[1779632472357,48.31,76285.51,0.0,-0.03723,2e-05,6.27237]
[1779632474436,48.31,76284.72,0.0,-0.03725,2e-05,6.27467]
[1779632474440,48.31,76280.08,0.0,-0.03735,2e-05,6.28917]
[1779632474536,48.31,76280.08,0.0,-0.03735,2e-05,6.28917]
[1779632474689,48.31,76280.08,0.0,-0.03735,2e-05,6.28917]
[1779632475378,48.31,76279.66,0.0,-0.03736,2e-05,6.2904]
[1779632478007,48.32,76270.22,0.0,-0.03758,2e-05,6.3194]
[1779632478260,48.32,76270.22,0.0,-0.03758,2e-05,6.3194]
[1779632478411,48.32,76269.62,0.0,-0.0376,2e-05,6.32156]
[1779632483439,48.32,76269.07,0.0,-0.03762,2e-05,6.32517]
[1779632488475,48.33,76255.62,0.0,-0.03793,2e-05,6.36664]
[1779632493300,48.33,76255.36,0.0,-0.03793,2e-05,6.36593]
[1779632493383,48.33,76264.02,0.0,-0.03775,2e-05,6.34106]
[1779632496420,48.33,76276.2,0.0,-0.03748,2e-05,6.30567]
[1779632496735,48.33,76278.73,0.0,-0.03743,2e-05,6.29867]
[1779632496836,48.34,76277.78,0.0,-0.03745,2e-05,6.30187]
[1779632497636,48.34,76277.78,0.0,-0.03745,2e-05,6.30187]
[1779632497762,48.34,76276.99,0.0,-0.03747,2e-05,6.30461]
[1779632503984,48.34,76277.44,0.0,-0.03748,2e-05,6.30581]
[1779632509617,48.35,76274.21,0.0,-0.03757,2e-05,6.31784]
[1779632514651,48.35,76283.24,0.0,-0.03739,2e-05,6.29353]
[1779632519624,48.36,76295.28,0.0,-0.03714,2e-05,6.26036]
[1779632519791,48.36,76295.28,0.0,-0.03714,2e-05,6.26036]
[1779632519871,48.36,76295.28,0.0,-0.03714,2e-05,6.26036]
[1779632519977,48.36,76312.63,0.0,-0.03677,2e-05,6.2105]
[1779632522712,48.36,76327.85,0.0,-0.03645,2e-05,6.16717]
[1779632524132,48.36,76356.29,0.0,-0.03584,2e-05,6.08569]
[1779632525987,48.36,76356.29,0.0,-0.03585,2e-05,6.0861]
[1779632526088,48.36,76383.81,0.0,-0.03527,2e-05,6.00789]
[1779632527039,48.36,76383.81,0.0,-0.03527,2e-05,6.00789]
[1779632527111,48.36,76379.61,0.0,-0.03536,2e-05,6.02012]
[1779632531781,48.38,76396.47,0.0,-0.03504,2e-05,5.9771]
[1779632532827,48.38,76396.47,0.0,-0.03504,2e-05,5.9771]
[1779632532892,48.38,76396.02,0.0,-0.03505,2e-05,5.97877]
[1779632535029,48.38,76399.51,0.0,-0.03498,2e-05,5.96938]
[1779632535087,48.39,76402.24,0.0,-0.03496,2e-05,5.96552]
[1779632537626,48.39,76406.32,0.0,-0.03488,2e-05,5.95484]
[1779632537677,48.39,76406.32,0.0,-0.03488,2e-05,5.95484]
[1779632537681,48.39,76406.32,0.0,-0.03488,2e-05,5.95484]
[1779632537821,48.39,76413.43,0.0,-0.03473,2e-05,5.93531]
[1779632539646,48.39,76411.42,0.0,-0.03478,2e-05,5.9414]
[1779632539833,48.39,76417.97,0.0,-0.03465,2e-05,5.92349]
[1779632543054,48.4,76417.49,0.0,-0.03466,2e-05,5.92576]
[1779632543227,48.4,76417.49,0.0,-0.03466,2e-05,5.92576]
[1779632543248,48.41,76418.9,0.0,-0.03467,2e-05,5.92637]
[1779632543608,48.41,76418.9,0.0,-0.03467,2e-05,5.92637]
[1779632544277,48.42,76445.55,0.0,-0.03416,2e-05,5.85701]
[1779632547303,48.42,76442.19,0.0,-0.03423,2e-05,5.86649]
[1779632547390,48.42,76442.19,0.0,-0.03423,2e-05,5.86649]
[1779632547433,48.42,76442.19,0.0,-0.03423,2e-05,5.86649]
[1779632547430,48.42,76433.6,0.0,-0.03441,2e-05,5.89181]
[1779632547982,48.42,76433.6,0.0,-0.03441,2e-05,5.89181]
[1779632548109,48.42,76433.6,0.0,-0.03441,2e-05,5.89181]
[1779632548111,48.42,76433.6,0.0,-0.03441,2e-05,5.89181]
[1779632548442,48.42,76431.71,0.0,-0.03445,2e-05,5.89708]
[1779632549553,48.43,76431.49,0.0,-0.03446,2e-05,5.89864]
[1779632549922,48.43,76446.63,0.0,-0.03416,2e-05,5.85662]
[1779632554939,48.44,76446.23,0.0,-0.03419,2e-05,5.86078]
[1779632556569,48.44,76442.06,0.0,-0.03427,2e-05,5.87237]
[1779632556574,48.44,76442.06,0.0,-0.03427,2e-05,5.87237]
[1779632556599,48.44,76442.06,0.0,-0.03427,2e-05,5.87237]
[1779632556954,48.44,76441.16,0.0,-0.0343,2e-05,5.87625]
[1779632560056,48.45,76432.57,0.0,-0.03449,2e-05,5.90243]
[1779632560079,48.45,76423.45,0.0,-0.03469,2e-05,5.92886]
[1779632562339,48.45,76423.45,0.0,-0.03469,2e-05,5.92896]
[1779632562410,48.45,76419.02,0.0,-0.03478,2e-05,5.94234]
[1779632563605,48.45,76419.02,0.0,-0.03478,2e-05,5.94234]
[1779632563656,48.45,76419.02,0.0,-0.03478,2e-05,5.94234]
[1779632564418,48.45,76427.17,0.0,-0.03462,2e-05,5.91958]
[1779632566233,48.45,76427.17,0.0,-0.03462,2e-05,5.91962]
[1779632566504,48.46,76429.64,0.0,-0.03457,2e-05,5.91288]
[1779632571086,48.46,76428.3,0.0,-0.0346,2e-05,5.91685]
[1779632573613,48.46,76433.99,0.0,-0.03448,2e-05,5.90119]
[1779632574489,48.46,76438.08,0.0,-0.0344,2e-05,5.89001]
[1779632580114,48.46,76428.3,0.0,-0.03462,2e-05,5.91927]
[1779632582258,48.46,76426.48,0.0,-0.03465,2e-05,5.92443]
[1779632582921,48.46,76431.38,0.0,-0.03455,2e-05,5.91081]
[1779632583033,48.46,76431.38,0.0,-0.03455,2e-05,5.91081]
[1779632583138,48.46,76431.38,0.0,-0.03455,2e-05,5.91089]
[1779632584913,48.46,76429.64,0.0,-0.03459,2e-05,5.91592]
[1779632585150,48.46,76429.64,0.0,-0.03459,2e-05,5.91592]
[1779632589582,48.46,76432.47,0.0,-0.03454,2e-05,5.90837]
[1779632590193,48.46,76431.26,0.0,-0.03456,2e-05,5.91184]
[1779632595228,48.47,76429.64,0.0,-0.0346,2e-05,5.91686]
[1779632600263,48.47,76423.06,0.0,-0.03474,2e-05,5.93569]
[1779632605300,48.47,76420.51,0.0,-0.03479,2e-05,5.94319]
[1779632605843,48.47,76420.51,0.0,-0.03479,2e-05,5.94319]
[1779632606309,48.47,76419.34,0.0,-0.03481,2e-05,5.94653]
[1779632607315,48.47,76436.38,0.0,-0.03447,2e-05,5.89897]
[1779632609234,48.47,76434.36,0.0,-0.03451,2e-05,5.90474]
[1779632609333,48.47,76428.5,0.0,-0.03463,2e-05,5.92122]
[1779632609789,48.47,76428.5,0.0,-0.03463,2e-05,5.92122]
[1779632610336,48.47,76428.5,0.0,-0.03463,2e-05,5.92134]
[1779632615372,48.47,76420.75,0.0,-0.03478,2e-05,5.94102]
[1779632618392,48.47,76435.76,0.0,-0.03447,2e-05,5.89935]
[1779632622657,48.47,76443.81,0.0,-0.03431,2e-05,5.87747]
[1779632622702,48.47,76443.81,0.0,-0.03431,2e-05,5.87747]
[1779632622704,48.47,76443.81,0.0,-0.03431,2e-05,5.87747]
[1779632623105,48.47,76443.81,0.0,-0.03431,2e-05,5.87747]
[1779632623431,48.47,76443.95,0.0,-0.03431,2e-05,5.87721]
[1779632625194,48.47,76449.75,0.0,-0.0342,2e-05,5.86128]
[1779632625441,48.47,76453.67,0.0,-0.03412,2e-05,5.85058]
[1779632628233,48.47,76467.11,0.0,-0.03385,2e-05,5.81383]
[1779632628518,48.48,76468.05,0.0,-0.03383,2e-05,5.8117]
[1779632632489,48.48,76452.71,0.0,-0.03416,2e-05,5.85688]
[1779632637525,48.49,76460.29,0.0,-0.03403,2e-05,5.83885]
[1779632642090,48.49,76456.61,0.0,-0.03411,2e-05,5.84976]
[1779632642565,48.49,76454.3,0.0,-0.03416,2e-05,5.85616]
[1779632644069,48.49,76442.57,0.0,-0.0344,2e-05,5.88906]
[1779632644576,48.49,76448.63,0.0,-0.03427,2e-05,5.87233]
[1779632649613,48.49,76445.82,0.0,-0.03434,2e-05,5.88081]
[1779632654650,48.5,76440.55,0.0,-0.03445,2e-05,5.89603]
[1779632657669,48.5,76458.75,0.0,-0.03408,2e-05,5.84585]
[1779632663154,48.5,76455.24,0.0,-0.03416,2e-05,5.85625]
[1779632665526,48.5,76438.42,0.0,-0.0345,2e-05,5.90357]
[1779632670762,48.5,76422.05,0.0,-0.03484,2e-05,5.94961]
[1779632675797,48.5,76417.91,0.0,-0.03491,2e-05,5.95886]
[1779632680832,48.5,76417.14,0.0,-0.03493,2e-05,5.961]
[1779632685866,48.5,76417.82,0.0,-0.03491,2e-05,5.95904]
[1779632690902,48.5,76414.71,0.0,-0.03498,2e-05,5.96769]
[1779632695937,48.5,76414.76,0.0,-0.03497,2e-05,5.96746]
[1779632700973,48.5,76406.88,0.0,-0.03514,2e-05,5.98947]
[1779632705256,48.5,76391.27,0.0,-0.03546,2e-05,6.03328]
[1779632709031,48.5,76373.64,0.0,-0.03582,2e-05,6.08275]
[1779632714078,48.5,76371.04,0.0,-0.03587,2e-05,6.08908]
[1779632719113,48.49,76365.83,0.0,-0.03597,2e-05,6.10274]
[1779632720532,48.49,76365.83,0.0,-0.03597,2e-05,6.10274]
[1779632726161,48.49,76360.26,0.0,-0.03608,2e-05,6.11689]
[1779632731196,48.48,76363.45,0.0,-0.03599,2e-05,6.10418]
[1779632736232,48.48,76362.4,0.0,-0.036,2e-05,6.10602]
[1779632740552,48.48,76356.61,0.0,-0.03612,2e-05,6.12184]
[1779632745715,48.48,76355.69,0.0,-0.03613,2e-05,6.1228]
[1779632751337,48.47,76355.51,0.0,-0.03612,2e-05,6.12206]
[1779632756376,48.47,76353.65,0.0,-0.03615,2e-05,6.12618]
[1779632761413,48.47,76353.64,0.0,-0.03614,2e-05,6.125]
[1779632766450,48.46,76341.08,0.0,-0.0364,2e-05,6.15978]
[1779632767700,48.46,76341.08,0.0,-0.0364,2e-05,6.15978]
[1779632768190,48.46,76343.2,0.0,-0.03635,2e-05,6.1531]
[1779632771059,48.46,76330.22,0.0,-0.03662,2e-05,6.1898]
[1779632773570,48.46,76326.4,0.0,-0.0367,2e-05,6.20009]
[1779632776565,48.46,76320.58,0.0,-0.03683,2e-05,6.21694]
[1779632778678,48.46,76321.16,0.0,-0.03681,2e-05,6.21523]
[1779632784574,48.46,76325.11,0.0,-0.03673,2e-05,6.20329]
[1779632786581,48.45,76329.35,0.0,-0.03663,2e-05,6.1902]
[1779632786674,48.45,76329.35,0.0,-0.03663,2e-05,6.1902]
[1779632788891,48.45,76331.4,0.0,-0.03658,2e-05,6.18347]
[1779632788929,48.45,76331.4,0.0,-0.03658,2e-05,6.18347]
[1779632791659,48.45,76322.91,0.0,-0.03675,2e-05,6.20717]
[1779632791683,48.45,76316.93,0.0,-0.03686,2e-05,6.22123]
[1779632797670,48.45,76310.96,0.0,-0.03699,2e-05,6.2374]
[1779632803713,48.45,76308.56,0.0,-0.03703,2e-05,6.24407]
[1779632808748,48.44,76302.94,0.0,-0.03715,2e-05,6.26013]
[1779632811281,48.44,76300.14,0.0,-0.03721,2e-05,6.26815]
[1779632813814,48.44,76295.1,0.0,-0.03732,2e-05,6.28266]
[1779632815435,48.44,76293.38,0.0,-0.03736,2e-05,6.28749]
[1779632815530,48.44,76293.38,0.0,-0.03736,2e-05,6.28749]
[1779632815533,48.44,76293.38,0.0,-0.03736,2e-05,6.28749]
[1779632815797,48.44,76291.7,0.0,-0.0374,2e-05,6.29239]
[1779632817339,48.44,76278.85,0.0,-0.03768,2e-05,6.32976]
[1779632817812,48.44,76276.91,0.0,-0.03772,2e-05,6.33528]
[1779632820090,48.44,76285.61,0.0,-0.03752,2e-05,6.30948]
[1779632820838,48.44,76286.0,0.0,-0.03751,2e-05,6.3082]
[1779632826288,48.44,76294.49,0.0,-0.03732,2e-05,6.28281]
[1779632830042,48.44,76315.2,0.0,-0.03687,2e-05,6.22228]
[1779632833607,48.44,76320.12,0.0,-0.03677,2e-05,6.20803]
[1779632838968,48.44,76322.38,0.0,-0.03672,2e-05,6.20107]
[1779632844003,48.43,76323.83,0.0,-0.03667,2e-05,6.19466]
[1779632849037,48.43,76313.65,0.0,-0.03687,2e-05,6.22182]
[1779632854072,48.42,76304.86,0.0,-0.03703,2e-05,6.2423]
[1779632859107,48.41,76288.4,0.0,-0.03737,2e-05,6.28744]
[1779632864142,48.41,76279.35,0.0,-0.03756,2e-05,6.31332]
[1779632869179,48.41,76274.33,0.0,-0.03767,2e-05,6.32734]
[1779632872117,48.41,76274.39,0.0,-0.03766,2e-05,6.32688]
[1779632872198,48.41,76283.81,0.0,-0.03745,2e-05,6.29917]
[1779632873519,48.41,76283.81,0.0,-0.03745,2e-05,6.29917]
[1779632873522,48.41,76295.94,0.0,-0.03719,2e-05,6.2637]
[1779632874119,48.41,76295.94,0.0,-0.03719,2e-05,6.2637]
[1779632874242,48.41,76302.13,0.0,-0.03705,2e-05,6.24564]
[1779632876640,48.41,76329.15,0.0,-0.03647,2e-05,6.16696]
[1779632876908,48.41,76329.15,0.0,-0.03647,2e-05,6.16696]
[1779632877108,48.41,76329.15,0.0,-0.03647,2e-05,6.16696]
[1779632877235,48.41,76329.15,0.0,-0.03647,2e-05,6.16696]
[1779632882270,48.4,76335.36,0.0,-0.03632,2e-05,6.14737]
[1779632886612,48.4,76340.65,0.0,-0.0362,2e-05,6.13116]
[1779632888625,48.4,76347.04,0.0,-0.03606,2e-05,6.11224]
[1779632888669,48.4,76352.7,0.0,-0.03594,2e-05,6.09577]
[1779632890590,48.4,76352.7,0.0,-0.03594,2e-05,6.09552]
[1779632890665,48.4,76352.7,0.0,-0.03594,2e-05,6.09552]
[1779632890813,48.4,76352.7,0.0,-0.03594,2e-05,6.09552]
[1779632890852,48.4,76358.2,0.0,-0.03582,2e-05,6.07957]
[1779632894118,48.39,76362.83,0.0,-0.03572,2e-05,6.06575]
[1779632894356,48.39,76362.2,0.0,-0.03573,2e-05,6.06736]
[1779632895378,48.39,76362.2,0.0,-0.03573,2e-05,6.06736]
[1779632895418,48.39,76374.87,0.0,-0.03546,2e-05,6.03117]
[1779632895956,48.39,76374.87,0.0,-0.03546,2e-05,6.03117]
[1779632896786,48.39,76374.58,0.0,-0.03547,2e-05,6.03181]
[1779632902414,48.39,76379.67,0.0,-0.03536,2e-05,6.01666]
[1779632907448,48.39,76382.16,0.0,-0.0353,2e-05,6.00914]
[1779632912486,48.39,76377.03,0.0,-0.03539,2e-05,6.02077]
[1779632917518,48.39,76385.9,0.0,-0.0352,2e-05,5.9952]
[1779632922554,48.39,76398.89,0.0,-0.03493,2e-05,5.9583]
[1779632926589,48.39,76417.92,0.0,-0.03454,2e-05,5.9049]
[1779632930231,48.39,76427.01,0.0,-0.03436,2e-05,5.87969]
[1779632933376,48.39,76413.39,0.0,-0.03464,2e-05,5.91799]
[1779632938667,48.39,76412.56,0.0,-0.03466,2e-05,5.92045]
[1779632943743,48.39,76414.27,0.0,-0.03462,2e-05,5.91577]
[1779632943975,48.39,76401.24,0.0,-0.03489,2e-05,5.95234]
[1779632944734,48.39,76401.24,0.0,-0.03489,2e-05,5.95232]
[1779632946529,48.39,76387.65,0.0,-0.03517,2e-05,5.9906]
[1779632946726,48.39,76385.05,0.0,-0.03522,2e-05,5.99787]
[1779632947024,48.39,76385.05,0.0,-0.03522,2e-05,5.99787]
[1779632947458,48.39,76385.05,0.0,-0.03522,2e-05,5.99787]
[1779632947479,48.39,76385.05,0.0,-0.03522,2e-05,5.99787]
[1779632947730,48.39,76382.82,0.0,-0.03527,2e-05,6.00407]
[1779632949231,48.39,76374.37,0.0,-0.03545,2e-05,6.02788]
[1779632949336,48.39,76374.37,0.0,-0.03545,2e-05,6.02788]
[1779632949744,48.39,76360.14,0.0,-0.03574,2e-05,6.06821]
[1779632950574,48.39,76360.14,0.0,-0.03574,2e-05,6.06821]
[1779632955787,48.38,76356.33,0.0,-0.03581,2e-05,6.07781]
[1779632960823,48.38,76351.29,0.0,-0.03591,2e-05,6.09108]
[1779632965858,48.38,76350.85,0.0,-0.03591,2e-05,6.09097]
[1779632970496,48.38,76350.37,0.0,-0.03592,2e-05,6.09146]
[1779632971154,48.38,76349.56,0.0,-0.03593,2e-05,6.09378]
[1779632971191,48.38,76349.56,0.0,-0.03593,2e-05,6.09378]
[1779632971909,48.38,76343.47,0.0,-0.03605,2e-05,6.10862]
[1779632972916,48.37,76317.97,0.0,-0.03659,2e-05,6.18146]
[1779632975495,48.37,76324.7,0.0,-0.03644,2e-05,6.16136]
[1779632975724,48.37,76324.7,0.0,-0.03644,2e-05,6.16136]
[1779632975938,48.37,76326.59,0.0,-0.0364,2e-05,6.15592]
[1779632980442,48.37,76327.52,0.0,-0.03636,2e-05,6.15128]
[1779632986012,48.36,76330.66,0.0,-0.03629,2e-05,6.14066]
[1779632991045,48.36,76330.83,0.0,-0.03627,2e-05,6.13857]
[1779632994437,48.36,76329.02,0.0,-0.0363,2e-05,6.14312]
[1779632994634,48.36,76329.02,0.0,-0.0363,2e-05,6.14312]
[1779632996871,48.36,76329.55,0.0,-0.03629,2e-05,6.14093]
[1779633001638,48.35,76331.54,0.0,-0.03623,2e-05,6.13355]
[1779633002530,48.35,76332.55,0.0,-0.03621,2e-05,6.13032]
[1779633002627,48.35,76326.83,0.0,-0.03633,2e-05,6.14643]
[1779633004523,48.35,76326.83,0.0,-0.03633,2e-05,6.1461]
[1779633004624,48.35,76328.97,0.0,-0.03628,2e-05,6.13959]
[1779633010179,48.34,76331.08,0.0,-0.03622,2e-05,6.13143]
[1779633012831,48.34,76331.61,0.0,-0.03621,2e-05,6.12957]
[1779633015417,48.34,76331.71,0.0,-0.0362,2e-05,6.12919]
[1779633015508,48.34,76331.71,0.0,-0.0362,2e-05,6.12919]
[1779633015580,48.34,76331.71,0.0,-0.0362,2e-05,6.12919]
[1779633015611,48.34,76334.59,0.0,-0.03614,2e-05,6.12105]
[1779633017378,48.34,76334.59,0.0,-0.03614,2e-05,6.1213]
[1779633017430,48.34,76356.84,0.0,-0.03567,2e-05,6.05769]
[1779633019426,48.34,76356.84,0.0,-0.03567,2e-05,6.0577]
[1779633025283,48.34,76358.45,0.0,-0.03563,2e-05,6.05185]
[1779633027415,48.34,76360.0,0.0,-0.0356,2e-05,6.04724]
[1779633030662,48.34,76370.31,0.0,-0.03538,2e-05,6.0174]
[1779633036360,48.34,76368.75,0.0,-0.03539,2e-05,6.01871]
[1779633041396,48.33,76366.42,0.0,-0.03544,2e-05,6.0247]
[1779633046431,48.33,76361.36,0.0,-0.03554,2e-05,6.03837]
[1779633051466,48.33,76364.43,0.0,-0.03547,2e-05,6.0289]
[1779633056501,48.33,76364.79,0.0,-0.03545,2e-05,6.02719]
[1779633061538,48.33,76365.7,0.0,-0.03543,2e-05,6.02394]
[1779633066572,48.33,76364.79,0.0,-0.03544,2e-05,6.02587]
[1779633071607,48.32,76368.37,0.0,-0.03537,2e-05,6.01507]
[1779633074063,48.32,76367.64,0.0,-0.03538,2e-05,6.01691]
[1779633074209,48.32,76368.09,0.0,-0.03537,2e-05,6.01564]
[1779633074628,48.32,76368.24,0.0,-0.03537,2e-05,6.0151]
[1779633077526,48.32,76375.28,0.0,-0.03522,2e-05,5.99497]
[1779633078083,48.32,76390.2,0.0,-0.03491,2e-05,5.95275]
[1779633079261,48.32,76390.2,0.0,-0.03491,2e-05,5.95275]
[1779633079663,48.32,76394.62,0.0,-0.03482,2e-05,5.94031]
[1779633081333,48.32,76396.34,0.0,-0.03478,2e-05,5.9355]
[1779633087720,48.32,76408.56,0.0,-0.03453,2e-05,5.90147]
[1779633092756,48.32,76410.89,0.0,-0.03447,2e-05,5.8929]
[1779633098797,48.32,76406.58,0.0,-0.03456,2e-05,5.9052]
[1779633103833,48.33,76403.23,0.0,-0.03463,2e-05,5.91468]
[1779633108867,48.33,76400.77,0.0,-0.03468,2e-05,5.92162]
[1779633113902,48.32,76399.74,0.0,-0.0347,2e-05,5.92446]
[1779633116852,48.32,76407.54,0.0,-0.03454,2e-05,5.90259]
[1779633116937,48.32,76407.54,0.0,-0.03454,2e-05,5.90259]
[1779633116953,48.32,76417.13,0.0,-0.03435,2e-05,5.8758]
[1779633118858,48.33,76417.24,0.0,-0.03435,2e-05,5.87552]
[1779633118929,48.33,76417.24,0.0,-0.03435,2e-05,5.87552]
[1779633119026,48.33,76417.24,0.0,-0.03435,2e-05,5.87552]
[1779633119080,48.33,76425.38,0.0,-0.03418,2e-05,5.85288]
[1779633124980,48.33,76433.63,0.0,-0.03401,2e-05,5.83026]
[1779633130024,48.32,76443.36,0.0,-0.03381,2e-05,5.8021]
[1779633135050,48.32,76426.78,0.0,-0.03414,2e-05,5.84722]
[1779633140087,48.32,76403.21,0.0,-0.03463,2e-05,5.91386]
[1779633140388,48.32,76403.21,0.0,-0.03463,2e-05,5.91386]
[1779633141092,48.32,76402.74,0.0,-0.03464,2e-05,5.91525]
[1779633146126,48.32,76404.06,0.0,-0.03461,2e-05,5.91186]
[1779633151162,48.32,76397.62,0.0,-0.03473,2e-05,5.92785]
[1779633156198,48.32,76401.13,0.0,-0.03466,2e-05,5.91823]
[1779633161233,48.33,76399.61,0.0,-0.0347,2e-05,5.92276]
[1779633166268,48.33,76395.67,0.0,-0.03478,2e-05,5.93402]
[1779633171303,48.33,76398.51,0.0,-0.03472,2e-05,5.92619]
[1779633176339,48.33,76398.54,0.0,-0.03472,2e-05,5.92638]
[1779633182384,48.33,76396.49,0.0,-0.03477,2e-05,5.93235]
[1779633187416,48.33,76398.5,0.0,-0.03473,2e-05,5.92691]
[1779633190439,48.33,76416.3,0.0,-0.03436,2e-05,5.87727]
[1779633195474,48.33,76419.43,0.0,-0.0343,2e-05,5.8692]
[1779633200508,48.33,76426.48,0.0,-0.03417,2e-05,5.85037]
[1779633205543,48.33,76416.55,0.0,-0.03437,2e-05,5.87882]
[1779633212593,48.34,76417.99,0.0,-0.03434,2e-05,5.87348]
[1779633217628,48.34,76418.25,0.0,-0.03434,2e-05,5.87347]
[1779633222663,48.34,76417.54,0.0,-0.03436,2e-05,5.87612]
[1779633227698,48.34,76425.33,0.0,-0.0342,2e-05,5.85513]
[1779633232732,48.36,76433.1,0.0,-0.03409,2e-05,5.83954]
[1779633237768,48.38,76432.29,0.0,-0.03417,2e-05,5.85104]
[1779633240639,48.39,76431.04,0.0,-0.03422,2e-05,5.85787]
[1779633245826,48.39,76429.34,0.0,-0.03426,2e-05,5.86356]
[1779633250867,48.39,76422.14,0.0,-0.03441,2e-05,5.88436]
[1779633255894,48.4,76421.71,0.0,-0.03443,2e-05,5.8862]
[1779633260930,48.4,76408.93,0.0,-0.0347,2e-05,5.92323]
[1779633266299,48.4,76411.62,0.0,-0.03466,2e-05,5.91781]
[1779633276037,48.41,76421.28,0.0,-0.03447,2e-05,5.89222]
[1779633283086,48.42,76422.73,0.0,-0.03445,2e-05,5.88886]
[1779633288121,48.42,76427.14,0.0,-0.03436,2e-05,5.87711]
[1779633293156,48.42,76419.59,0.0,-0.03452,2e-05,5.89884]
[1779633298197,48.42,76420.33,0.0,-0.03451,2e-05,5.8974]
[1779633301245,48.42,76421.58,0.0,-0.03449,2e-05,5.89401]
[1779633301286,48.42,76406.18,0.0,-0.0348,2e-05,5.93731]
[1779633301417,48.42,76406.18,0.0,-0.0348,2e-05,5.93731]
[1779633302223,48.42,76406.18,0.0,-0.0348,2e-05,5.93731]
[1779633303311,48.42,76406.18,0.0,-0.0348,2e-05,5.93731]
[1779633303313,48.42,76396.91,0.0,-0.035,2e-05,5.96349]
[1779633305259,48.42,76396.91,0.0,-0.035,2e-05,5.96349]
[1779633311294,48.42,76397.56,0.0,-0.03498,2e-05,5.96157]
[1779633316330,48.42,76406.79,0.0,-0.03479,2e-05,5.9357]
[1779633321365,48.42,76397.56,0.0,-0.03498,2e-05,5.96159]
[1779633326399,48.42,76394.19,0.0,-0.03505,2e-05,5.97094]
[1779633331435,48.42,76393.74,0.0,-0.03505,2e-05,5.96972]
[1779633336470,48.42,76395.0,0.0,-0.03502,2e-05,5.96604]
[1779633341504,48.42,76393.97,0.0,-0.03504,2e-05,5.96879]
[1779633346540,48.42,76392.9,0.0,-0.03506,2e-05,5.97167]
[1779633351577,48.42,76392.73,0.0,-0.03506,2e-05,5.97199]
[1779633358260,48.42,76392.43,0.0,-0.03507,2e-05,5.97277]
[1779633358281,48.42,76392.43,0.0,-0.03507,2e-05,5.97277]
[1779633358358,48.42,76394.58,0.0,-0.03502,2e-05,5.96657]
[1779633360090,48.42,76339.03,0.0,-0.03619,2e-05,6.12412]
[1779633365212,48.42,76342.78,0.0,-0.03611,2e-05,6.11396]
[1779633365314,48.42,76355.01,0.0,-0.03585,2e-05,6.07901]
[1779633365547,48.42,76355.01,0.0,-0.03585,2e-05,6.07901]
[1779633366045,48.42,76355.01,0.0,-0.03585,2e-05,6.07901]
[1779633366095,48.42,76355.01,0.0,-0.03585,2e-05,6.07901]
[1779633366164,48.42,76354.36,0.0,-0.03587,2e-05,6.08106]
[1779633371765,48.42,76351.49,0.0,-0.03594,2e-05,6.09049]
[1779633378810,48.42,76358.86,0.0,-0.03577,2e-05,6.0685]
[1779633384204,48.42,76367.51,0.0,-0.03559,2e-05,6.04319]
[1779633386925,48.42,76375.01,0.0,-0.03543,2e-05,6.0215]
[1779633392908,48.42,76367.29,0.0,-0.03557,2e-05,6.0402]
[1779633396690,48.41,76365.76,0.0,-0.0356,2e-05,6.04414]
[1779633396781,48.41,76365.76,0.0,-0.0356,2e-05,6.04414]
[1779633397518,48.41,76365.76,0.0,-0.0356,2e-05,6.04414]
[1779633396951,48.41,76366.36,0.0,-0.03559,2e-05,6.04231]
[1779633397946,48.41,76345.51,0.0,-0.03602,2e-05,6.10138]
[1779633400779,48.41,76339.11,0.0,-0.03615,2e-05,6.11918]
[1779633401072,48.41,76335.3,0.0,-0.03624,2e-05,6.1301]
[1779633407009,48.41,76338.05,0.0,-0.03617,2e-05,6.12058]
[1779633412047,48.4,76339.08,0.0,-0.03613,2e-05,6.11626]
[1779633418090,48.4,76338.98,0.0,-0.03612,2e-05,6.11489]
[1779633423126,48.4,76339.03,0.0,-0.03611,2e-05,6.11333]
[1779633428341,48.39,76340.55,0.0,-0.03607,2e-05,6.10784]
[1779633428376,48.39,76340.55,0.0,-0.03607,2e-05,6.10784]
[1779633428424,48.39,76340.55,0.0,-0.03607,2e-05,6.10784]
[1779633428513,48.39,76354.8,0.0,-0.03577,2e-05,6.0666]
[1779633430319,48.39,76354.8,0.0,-0.03577,2e-05,6.0666]
[1779633430389,48.39,76368.53,0.0,-0.03548,2e-05,6.02735]
[1779633432222,48.39,76368.53,0.0,-0.03548,2e-05,6.0272]
[1779633432319,48.39,76368.53,0.0,-0.03548,2e-05,6.0272]
[1779633432399,48.39,76368.53,0.0,-0.03548,2e-05,6.0272]
[1779633432425,48.39,76363.54,0.0,-0.03558,2e-05,6.04107]
[1779633438232,48.39,76362.35,0.0,-0.0356,2e-05,6.04357]
[1779633443268,48.39,76363.05,0.0,-0.03558,2e-05,6.04073]
[1779633448303,48.38,76368.62,0.0,-0.03545,2e-05,6.02416]
[1779633448653,48.38,76368.62,0.0,-0.03545,2e-05,6.02416]
[1779633450180,48.38,76381.44,0.0,-0.03519,2e-05,5.98774]
[1779633455096,48.38,76385.34,0.0,-0.03509,2e-05,5.97397]
[1779633455704,48.38,76386.28,0.0,-0.03507,2e-05,5.97126]
[1779633455796,48.38,76386.28,0.0,-0.03507,2e-05,5.97126]
[1779633456071,48.38,76386.28,0.0,-0.03507,2e-05,5.97126]
[1779633456365,48.38,76408.11,0.0,-0.03462,2e-05,5.90983]
[1779633457698,48.38,76410.19,0.0,-0.03458,2e-05,5.90402]
[1779633458375,48.38,76408.13,0.0,-0.03462,2e-05,5.90982]
[1779633458808,48.38,76408.13,0.0,-0.03462,2e-05,5.90982]
[1779633459386,48.38,76408.14,0.0,-0.03462,2e-05,5.90984]
[1779633460900,48.38,76408.07,0.0,-0.03462,2e-05,5.91008]
[1779633461039,48.38,76408.07,0.0,-0.03462,2e-05,5.91008]
[1779633461396,48.38,76408.42,0.0,-0.03461,2e-05,5.90913]
[1779633466431,48.38,76410.67,0.0,-0.03457,2e-05,5.90301]
[1779633471467,48.38,76415.28,0.0,-0.03448,2e-05,5.89036]
[1779633474974,48.38,76415.73,0.0,-0.03447,2e-05,5.88926]
[1779633477884,48.39,76421.26,0.0,-0.03436,2e-05,5.87404]
[1779633478516,48.39,76420.24,0.0,-0.03438,2e-05,5.87696]
[1779633483551,48.39,76417.63,0.0,-0.03443,2e-05,5.88453]
[1779633488588,48.39,76420.8,0.0,-0.03437,2e-05,5.87598]
[1779633493626,48.39,76421.48,0.0,-0.03436,2e-05,5.87439]
[1779633498663,48.39,76412.87,0.0,-0.03454,2e-05,5.89862]
[1779633503700,48.39,76415.08,0.0,-0.03449,2e-05,5.89251]
[1779633508734,48.39,76422.06,0.0,-0.03435,2e-05,5.87321]
[1779633513548,48.39,76419.73,0.0,-0.03439,2e-05,5.87749]
[1779633513672,48.39,76420.27,0.0,-0.03437,2e-05,5.87601]
[1779633513802,48.39,76420.27,0.0,-0.03437,2e-05,5.87603]
[1779633514821,48.39,76443.01,0.0,-0.03391,2e-05,5.81291]
[1779633517171,48.39,76442.51,0.0,-0.03392,2e-05,5.81446]
[1779633517422,48.39,76442.51,0.0,-0.03392,2e-05,5.81446]
[1779633517470,48.39,76437.68,0.0,-0.03402,2e-05,5.82808]
[1779633519652,48.39,76437.68,0.0,-0.03402,2e-05,5.82808]
[1779633524875,48.39,76445.34,0.0,-0.03386,2e-05,5.80604]
[1779633533932,48.38,76426.11,0.0,-0.03423,2e-05,5.85598]
[1779633538967,48.38,76426.22,0.0,-0.03422,2e-05,5.85408]
[1779633545013,48.37,76419.02,0.0,-0.03436,2e-05,5.87341]
[1779633550044,48.37,76416.63,0.0,-0.03441,2e-05,5.88057]
[1779633555079,48.38,76418.31,0.0,-0.03438,2e-05,5.87634]
[1779633560113,48.38,76428.72,0.0,-0.03417,2e-05,5.84804]
[1779633565148,48.38,76427.62,0.0,-0.0342,2e-05,5.85182]
[1779633570175,48.38,76435.03,0.0,-0.03404,2e-05,5.83065]
[1779633576229,48.37,76439.28,0.0,-0.03394,2e-05,5.81526]
[1779633581672,48.37,76445.59,0.0,-0.0338,2e-05,5.79692]
[1779633587306,48.37,76434.25,0.0,-0.03403,2e-05,5.82748]
[1779633592341,48.37,76435.19,0.0,-0.034,2e-05,5.82402]
[1779633597375,48.37,76434.61,0.0,-0.03401,2e-05,5.82465]
[1779633602410,48.36,76435.68,0.0,-0.03398,2e-05,5.82086]
[1779633608453,48.36,76427.01,0.0,-0.03415,2e-05,5.84384]
[1779633613489,48.36,76422.86,0.0,-0.03422,2e-05,5.85436]
[1779633618524,48.36,76409.77,0.0,-0.03448,2e-05,5.88967]
[1779633620550,48.35,76409.39,0.0,-0.03449,2e-05,5.89046]
[1779633626578,48.36,76411.44,0.0,-0.03445,2e-05,5.88512]
[1779633631614,48.36,76412.17,0.0,-0.03442,2e-05,5.88124]
[1779633636649,48.36,76412.47,0.0,-0.03442,2e-05,5.88079]
[1779633641685,48.36,76412.14,0.0,-0.03443,2e-05,5.88207]
[1779633646719,48.36,76412.93,0.0,-0.03442,2e-05,5.88017]
[1779633651754,48.36,76407.76,0.0,-0.03452,2e-05,5.89489]
[1779633656789,48.36,76404.26,0.0,-0.0346,2e-05,5.90479]
[1779633661824,48.36,76400.58,0.0,-0.03467,2e-05,5.91513]
[1779633666860,48.36,76396.7,0.0,-0.03475,2e-05,5.92597]
[1779633672311,48.36,76394.19,0.0,-0.0348,2e-05,5.93295]
[1779633673187,48.36,76394.19,0.0,-0.0348,2e-05,5.93295]
[1779633675991,48.36,76400.55,0.0,-0.03467,2e-05,5.9151]
[1779633680707,48.36,76401.61,0.0,-0.03465,2e-05,5.91217]
[1779633682962,48.36,76387.05,0.0,-0.03495,2e-05,5.95313]
[1779633689012,48.36,76380.32,0.0,-0.03509,2e-05,5.9717]
[1779633694049,48.36,76376.73,0.0,-0.03515,2e-05,5.97906]
[1779633699083,48.36,76376.82,0.0,-0.03514,2e-05,5.97838]
[1779633704118,48.36,76374.3,0.0,-0.03519,2e-05,5.98513]
[1779633709154,48.36,76375.47,0.0,-0.03516,2e-05,5.98148]
[1779633715197,48.35,76368.91,0.0,-0.0353,2e-05,5.99946]
[1779633720232,48.35,76368.11,0.0,-0.03531,2e-05,6.00118]
[1779633725267,48.35,76366.74,0.0,-0.03533,2e-05,6.00446]
[1779633730302,48.35,76367.4,0.0,-0.03532,2e-05,6.00197]
[1779633736346,48.35,76370.9,0.0,-0.03524,2e-05,5.99134]
[1779633741379,48.35,76372.59,0.0,-0.0352,2e-05,5.98604]
[1779633744505,48.35,76372.67,0.0,-0.0352,2e-05,5.98563]
[1779633744531,48.35,76388.4,0.0,-0.03487,2e-05,5.94118]
[1779633747181,48.35,76389.63,0.0,-0.03484,2e-05,5.93761]
[1779633752876,48.35,76399.45,0.0,-0.03463,2e-05,5.90765]
[1779633758499,48.35,76404.82,0.0,-0.03452,2e-05,5.89268]
[1779633763534,48.35,76403.66,0.0,-0.03454,2e-05,5.896]
[1779633768570,48.35,76393.93,0.0,-0.03474,2e-05,5.92312]
[1779633773603,48.34,76389.75,0.0,-0.03483,2e-05,5.93462]
[1779633778639,48.34,76388.99,0.0,-0.03484,2e-05,5.93651]
[1779633783674,48.34,76385.07,0.0,-0.03492,2e-05,5.94725]
[1779633788709,48.34,76399.56,0.0,-0.03462,2e-05,5.90627]
[1779633793749,48.34,76398.17,0.0,-0.03465,2e-05,5.91027]
[1779633798784,48.34,76395.39,0.0,-0.03469,2e-05,5.91588]
[1779633804826,48.33,76394.57,0.0,-0.03469,2e-05,5.91557]
[1779633809861,48.32,76390.9,0.0,-0.03475,2e-05,5.92369]
[1779633814896,48.32,76395.78,0.0,-0.03462,2e-05,5.90551]
[1779633819930,48.31,76399.22,0.0,-0.03453,2e-05,5.8938]
[1779633824966,48.31,76401.39,0.0,-0.03447,2e-05,5.88569]
[1779633830001,48.3,76407.36,0.0,-0.03434,2e-05,5.86702]
[1779633835038,48.3,76407.4,0.0,-0.03432,2e-05,5.86501]
[1779633840072,48.29,76407.77,0.0,-0.0343,2e-05,5.86209]
[1779633845108,48.29,76408.74,0.0,-0.03427,2e-05,5.85752]
[1779633850143,48.28,76409.31,0.0,-0.03424,2e-05,5.85409]
[1779633855178,48.28,76410.54,0.0,-0.03421,2e-05,5.84886]
[1779633860213,48.28,76410.77,0.0,-0.03419,2e-05,5.84643]
[1779633865249,48.27,76405.81,0.0,-0.03428,2e-05,5.85845]
[1779633869517,48.27,76385.59,0.0,-0.03469,2e-05,5.91425]
[1779633875321,48.27,76385.81,0.0,-0.03467,2e-05,5.9111]
[1779633880353,48.27,76381.87,0.0,-0.03475,2e-05,5.92205]
[1779633883789,48.27,76366.28,0.0,-0.03507,2e-05,5.96577]
[1779633889419,48.27,76369.57,0.0,-0.035,2e-05,5.95598]
[1779633894455,48.27,76362.28,0.0,-0.03515,2e-05,5.97615]
[1779633899489,48.26,76373.31,0.0,-0.03491,2e-05,5.94465]
[1779633905533,48.26,76372.81,0.0,-0.03491,2e-05,5.94354]
[1779633910566,48.25,76372.56,0.0,-0.0349,2e-05,5.94218]
[1779633915601,48.25,76372.93,0.0,-0.03487,2e-05,5.93912]
[1779633920645,48.24,76377.67,0.0,-0.03476,2e-05,5.92382]
[1779633922391,48.24,76381.45,0.0,-0.03468,2e-05,5.91283]
[1779633925137,48.24,76391.02,0.0,-0.03448,2e-05,5.885]
[1779633930332,48.24,76381.03,0.0,-0.03467,2e-05,5.91145]
[1779633939771,48.24,76381.31,0.0,-0.03465,2e-05,5.90842]
[1779633944806,48.23,76382.06,0.0,-0.03463,2e-05,5.90505]
[1779633947828,48.23,76398.9,0.0,-0.03428,2e-05,5.85706]
[1779633952862,48.23,76401.3,0.0,-0.03422,2e-05,5.8491]
[1779633957898,48.22,76382.06,0.0,-0.0346,2e-05,5.90155]
[1779633962933,48.22,76378.24,0.0,-0.03468,2e-05,5.91198]
[1779633967968,48.22,76372.87,0.0,-0.03479,2e-05,5.92702]
[1779633973004,48.22,76364.11,0.0,-0.03497,2e-05,5.95159]
[1779633978038,48.22,76353.17,0.0,-0.0352,2e-05,5.98225]
[1779633983073,48.22,76343.6,0.0,-0.03539,2e-05,6.00881]
[1779633988109,48.22,76356.67,0.0,-0.03512,2e-05,5.97114]
[1779633990168,48.22,76359.01,0.0,-0.03507,2e-05,5.96444]
[1779633992140,48.22,76371.53,0.0,-0.03479,2e-05,5.9266]
[1779633992420,48.22,76371.53,0.0,-0.03479,2e-05,5.9266]
[1779633998182,48.22,76379.18,0.0,-0.03464,2e-05,5.90518]
[1779634003218,48.22,76384.08,0.0,-0.03454,2e-05,5.89171]
[1779634008252,48.22,76377.62,0.0,-0.03467,2e-05,5.91014]
[1779634013288,48.22,76379.51,0.0,-0.03463,2e-05,5.90495]
[1779634018322,48.22,76380.71,0.0,-0.03461,2e-05,5.90171]
[1779634024787,48.22,76382.63,0.0,-0.03457,2e-05,5.89648]
[1779634031414,48.22,76375.36,0.0,-0.03472,2e-05,5.91703]
[1779634036449,48.22,76370.52,0.0,-0.03482,2e-05,5.9307]
[1779634041483,48.22,76370.04,0.0,-0.03483,2e-05,5.93209]
[1779634048534,48.22,76367.85,0.0,-0.03488,2e-05,5.93839]
[1779634054998,48.22,76364.57,0.0,-0.03494,2e-05,5.94545]
[1779634062633,48.22,76363.28,0.0,-0.03496,2e-05,5.94926]
[1779634067668,48.22,76358.73,0.0,-0.03506,2e-05,5.96225]
[1779634072703,48.22,76357.57,0.0,-0.03508,2e-05,5.96564]
[1779634077738,48.23,76356.39,0.0,-0.03512,2e-05,5.97033]
[1779634082774,48.23,76351.83,0.0,-0.03523,2e-05,5.98531]
[1779634087809,48.24,76350.53,0.0,-0.03527,2e-05,5.99093]
[1779634092847,48.24,76352.74,0.0,-0.03524,2e-05,5.98651]
[1779634097881,48.25,76356.67,0.0,-0.03517,2e-05,5.97758]
[1779634102915,48.25,76360.07,0.0,-0.03511,2e-05,5.96942]
[1779634107951,48.25,76362.78,0.0,-0.03507,2e-05,5.96358]
[1779634112995,48.25,76364.37,0.0,-0.03502,2e-05,5.95659]
[1779634118031,48.25,76366.17,0.0,-0.03498,2e-05,5.95138]
[1779634123065,48.25,76367.04,0.0,-0.03496,2e-05,5.94883]
[1779634128100,48.25,76366.82,0.0,-0.03497,2e-05,5.94932]
[1779634133136,48.25,76368.07,0.0,-0.03494,2e-05,5.94566]
[1779634138171,48.25,76368.6,0.0,-0.03493,2e-05,5.94401]
[1779634143207,48.25,76369.14,0.0,-0.03492,2e-05,5.94233]
[1779634147699,48.25,76369.81,0.0,-0.0349,2e-05,5.9403]
[1779634147727,48.25,76369.81,0.0,-0.0349,2e-05,5.9403]
[1779634148251,48.25,76367.45,0.0,-0.03495,2e-05,5.94692]
[1779634149694,48.25,76353.67,0.0,-0.03524,2e-05,5.98584]
[1779634150267,48.25,76355.75,0.0,-0.03519,2e-05,5.97984]
[1779634151873,48.25,76354.82,0.0,-0.03521,2e-05,5.98237]
[1779634151913,48.25,76354.82,0.0,-0.03521,2e-05,5.98237]
[1779634152285,48.25,76353.23,0.0,-0.03524,2e-05,5.98677]
[1779634157316,48.25,76341.5,0.0,-0.03549,2e-05,6.02001]
[1779634159087,48.25,76340.21,0.0,-0.03552,2e-05,6.0241]
[1779634159329,48.25,76340.77,0.0,-0.03551,2e-05,6.0229]
[1779634164364,48.26,76340.85,0.0,-0.03552,2e-05,6.02467]
[1779634169396,48.26,76324.97,0.0,-0.03587,2e-05,6.07174]
[1779634174435,48.27,76324.49,0.0,-0.03588,2e-05,6.07242]
[1779634179471,48.27,76313.63,0.0,-0.03612,2e-05,6.10509]
[1779634184506,48.27,76311.3,0.0,-0.03618,2e-05,6.11309]
[1779634189540,48.28,76313.8,0.0,-0.03614,2e-05,6.10722]
[1779634194578,48.28,76322.99,0.0,-0.03595,2e-05,6.08234]
[1779634199611,48.28,76332.72,0.0,-0.03576,2e-05,6.05609]
[1779634203638,48.29,76310.3,0.0,-0.03624,2e-05,6.12165]
[1779634208674,48.29,76310.75,0.0,-0.03624,2e-05,6.1215]
[1779634213708,48.29,76299.27,0.0,-0.0365,2e-05,6.1557]
[1779634217360,48.29,76302.38,0.0,-0.03643,2e-05,6.14729]
[1779634217399,48.3,76304.11,0.0,-0.0364,2e-05,6.1425]
[1779634219353,48.3,76304.11,0.0,-0.0364,2e-05,6.1425]
[1779634219416,48.3,76320.46,0.0,-0.03605,2e-05,6.096]
[1779634221276,48.3,76320.46,0.0,-0.03605,2e-05,6.096]
[1779634221377,48.3,76320.59,0.0,-0.03605,2e-05,6.09622]
[1779634221546,48.3,76320.59,0.0,-0.03605,2e-05,6.09622]
[1779634221822,48.3,76321.13,0.0,-0.03604,2e-05,6.09467]
[1779634226447,48.3,76320.6,0.0,-0.03606,2e-05,6.09708]
[1779634226799,48.3,76323.12,0.0,-0.03601,2e-05,6.09046]
[1779634228403,48.3,76323.12,0.0,-0.03601,2e-05,6.09046]
[1779634228815,48.3,76342.81,0.0,-0.0356,2e-05,6.03487]
[1779634230768,48.3,76350.49,0.0,-0.03544,2e-05,6.01342]
[1779634230849,48.31,76358.24,0.0,-0.03528,2e-05,5.99186]
[1779634232282,48.31,76358.24,0.0,-0.03528,2e-05,5.99186]
[1779634232463,48.31,76359.4,0.0,-0.03525,2e-05,5.98716]
[1779634237878,48.31,76367.45,0.0,-0.0351,2e-05,5.96686]
[1779634242920,48.32,76367.66,0.0,-0.03511,2e-05,5.96882]
[1779634247948,48.33,76377.84,0.0,-0.03492,2e-05,5.94277]
[1779634252983,48.33,76382.63,0.0,-0.03484,2e-05,5.93216]
[1779634258017,48.34,76379.15,0.0,-0.03494,2e-05,5.94478]
[1779634263058,48.35,76382.95,0.0,-0.03488,2e-05,5.93691]
[1779634268095,48.36,76397.51,0.0,-0.0346,2e-05,5.89909]
[1779634273129,48.37,76402.67,0.0,-0.03452,2e-05,5.88788]
[1779634278167,48.37,76398.11,0.0,-0.03464,2e-05,5.9044]
[1779634283205,48.38,76393.71,0.0,-0.03475,2e-05,5.91966]
[1779634288235,48.39,76397.06,0.0,-0.0347,2e-05,5.91316]
[1779634293269,48.4,76396.81,0.0,-0.03471,2e-05,5.91436]
[1779634298304,48.4,76397.92,0.0,-0.03471,2e-05,5.914]
[1779634304346,48.41,76400.44,0.0,-0.03468,2e-05,5.9102]
[1779634309382,48.42,76402.8,0.0,-0.03465,2e-05,5.90629]
[1779634314417,48.43,76403.61,0.0,-0.03465,2e-05,5.90669]
[1779634319452,48.43,76404.83,0.0,-0.03465,2e-05,5.90568]
[1779634326500,48.44,76405.11,0.0,-0.03466,2e-05,5.90796]
[1779634331535,48.45,76406.78,0.0,-0.03464,2e-05,5.90546]
[1779634336979,48.45,76407.82,0.0,-0.03464,2e-05,5.90471]
[1779634343620,48.46,76407.77,0.0,-0.03466,2e-05,5.90781]
[1779634348654,48.46,76408.76,0.0,-0.03465,2e-05,5.9073]
[1779634353690,48.47,76408.95,0.0,-0.03466,2e-05,5.90691]
[1779634360738,48.48,76408.88,0.0,-0.03468,2e-05,5.91053]
[1779634365774,48.49,76409.62,0.0,-0.03468,2e-05,5.91089]
[1779634370811,48.49,76409.88,0.0,-0.0347,2e-05,5.91256]
[1779634375844,48.5,76410.1,0.0,-0.03471,2e-05,5.91433]
[1779634380881,48.5,76410.44,0.0,-0.03472,2e-05,5.91574]
[1779634385915,48.51,76410.47,0.0,-0.03473,2e-05,5.91799]
[1779634391957,48.52,76411.07,0.0,-0.03474,2e-05,5.9191]
[1779634397399,48.52,76413.59,0.0,-0.03471,2e-05,5.91488]
[1779634403037,48.53,76417.54,0.0,-0.03465,2e-05,5.90621]
[1779634408073,48.54,76427.79,0.0,-0.03446,2e-05,5.88023]
[1779634413110,48.54,76426.59,0.0,-0.03449,2e-05,5.88395]
[1779634418145,48.55,76424.69,0.0,-0.03454,2e-05,5.89196]
[1779634423180,48.56,76417.11,0.0,-0.03472,2e-05,5.91581]
[1779634428217,48.56,76416.0,0.0,-0.03476,2e-05,5.92146]
[1779634433251,48.57,76414.17,0.0,-0.03482,2e-05,5.92911]
[1779634438287,48.58,76423.28,0.0,-0.03465,2e-05,5.90681]
[1779634443321,48.59,76415.68,0.0,-0.03483,2e-05,5.93072]
[1779634449363,48.59,76426.94,0.0,-0.03462,2e-05,5.90262]
[1779634454400,48.6,76426.21,0.0,-0.03465,2e-05,5.90746]
[1779634459434,48.61,76427.25,0.0,-0.03465,2e-05,5.90699]
[1779634464442,48.61,76425.19,0.0,-0.03471,2e-05,5.91466]
[1779634470511,48.62,76422.63,0.0,-0.03479,2e-05,5.92557]
[1779634475549,48.63,76410.59,0.0,-0.03504,2e-05,5.95964]
[1779634480585,48.64,76410.95,0.0,-0.03505,2e-05,5.96108]
[1779634485620,48.64,76411.14,0.0,-0.03506,2e-05,5.96296]
[1779634494684,48.65,76410.07,0.0,-0.03512,2e-05,5.97058]
[1779634499720,48.66,76406.58,0.0,-0.03521,2e-05,5.98262]
[1779634504755,48.66,76401.46,0.0,-0.03533,2e-05,5.99905]
[1779634509790,48.67,76399.75,0.0,-0.03538,2e-05,6.00581]
[1779634514825,48.67,76398.87,0.0,-0.03541,2e-05,6.01015]
[1779634519860,48.68,76400.2,0.0,-0.03539,2e-05,6.00827]
[1779634525902,48.68,76395.3,0.0,-0.03551,2e-05,6.02424]
[1779634530937,48.69,76392.3,0.0,-0.03559,2e-05,6.03452]
[1779634535971,48.69,76393.68,0.0,-0.03556,2e-05,6.03012]
[1779634541007,48.7,76395.27,0.0,-0.03554,2e-05,6.02754]
[1779634546044,48.7,76402.78,0.0,-0.0354,2e-05,6.0083]
[1779634551079,48.71,76404.14,0.0,-0.03538,2e-05,6.00651]
[1779634556113,48.71,76405.93,0.0,-0.03536,2e-05,6.0036]
[1779634561147,48.72,76405.35,0.0,-0.03539,2e-05,6.00734]
[1779634566190,48.72,76400.51,0.0,-0.0355,2e-05,6.02294]
[1779634571224,48.73,76395.7,0.0,-0.03562,2e-05,6.0384]
[1779634576261,48.73,76398.22,0.0,-0.03558,2e-05,6.03305]
[1779634581296,48.74,76399.78,0.0,-0.03556,2e-05,6.03038]
[1779634588759,48.74,76401.31,0.0,-0.03555,2e-05,6.02876]
[1779634594388,48.75,76404.78,0.0,-0.03547,2e-05,6.01825]
[1779634600427,48.75,76405.29,0.0,-0.03548,2e-05,6.01902]
[1779634605463,48.76,76408.95,0.0,-0.03541,2e-05,6.01026]
[1779634610498,48.76,76404.65,0.0,-0.03551,2e-05,6.02386]
[1779634616540,48.77,76403.2,0.0,-0.03555,2e-05,6.02964]
[1779634621576,48.77,76397.16,0.0,-0.03569,2e-05,6.04803]
[1779634626616,48.77,76399.32,0.0,-0.03566,2e-05,6.04325]
[1779634632653,48.78,76401.58,0.0,-0.03562,2e-05,6.0385]
[1779634638697,48.78,76403.44,0.0,-0.03559,2e-05,6.03486]
[1779634645744,48.79,76402.23,0.0,-0.03563,2e-05,6.04012]
[1779634651787,48.79,76399.61,0.0,-0.03568,2e-05,6.04671]
[1779634659249,48.79,76395.75,0.0,-0.03578,2e-05,6.05942]
[1779634664875,48.8,76395.75,0.0,-0.03579,2e-05,6.06094]
[1779634671211,48.8,76391.69,0.0,-0.03588,2e-05,6.07342]
[1779634673949,48.8,76371.73,0.0,-0.03631,2e-05,6.13131]
[1779634679389,48.81,76366.79,0.0,-0.03642,2e-05,6.14641]
[1779634685025,48.81,76365.51,0.0,-0.03646,2e-05,6.15105]
[1779634690059,48.81,76365.45,0.0,-0.03646,2e-05,6.15207]
[1779634695093,48.81,76362.72,0.0,-0.03653,2e-05,6.1607]
[1779634702142,48.82,76362.32,0.0,-0.03655,2e-05,6.16298]
[1779634709602,48.82,76361.37,0.0,-0.03657,2e-05,6.16683]
[1779634714778,48.82,76361.23,0.0,-0.03657,2e-05,6.16517]
[1779634716240,48.82,76343.51,0.0,-0.03695,2e-05,6.21672]
[1779634721274,48.82,76341.92,0.0,-0.03699,2e-05,6.22172]
[1779634726310,48.82,76342.48,0.0,-0.03698,2e-05,6.22055]
[1779634731348,48.83,76342.52,0.0,-0.03698,2e-05,6.2208]
[1779634737386,48.83,76337.89,0.0,-0.03708,2e-05,6.23468]
[1779634742430,48.83,76338.45,0.0,-0.03707,2e-05,6.23329]
[1779634742978,48.83,76338.45,0.0,-0.03707,2e-05,6.23329]
[1779634743429,48.83,76352.16,0.0,-0.03678,2e-05,6.194]
[1779634744540,48.83,76352.16,0.0,-0.03678,2e-05,6.194]
[1779634744933,48.83,76352.16,0.0,-0.03678,2e-05,6.194]
[1779634744589,48.83,76370.72,0.0,-0.03639,2e-05,6.14103]
[1779634745975,48.83,76370.81,0.0,-0.03638,2e-05,6.14089]
[1779634751485,48.83,76373.88,0.0,-0.03632,2e-05,6.13286]
[1779634756520,48.83,76364.78,0.0,-0.03652,2e-05,6.1593]
[1779634757566,48.83,76364.78,0.0,-0.03652,2e-05,6.1593]
[1779634763569,48.83,76364.89,0.0,-0.03652,2e-05,6.1595]
[1779634769612,48.83,76372.23,0.0,-0.03637,2e-05,6.1395]
[1779634773639,48.84,76352.62,0.0,-0.03678,2e-05,6.19373]
[1779634778684,48.84,76359.76,0.0,-0.03663,2e-05,6.17383]
[1779634783709,48.84,76352.12,0.0,-0.0368,2e-05,6.19644]
[1779634788750,48.84,76350.9,0.0,-0.03683,2e-05,6.20053]
[1779634793784,48.84,76347.97,0.0,-0.0369,2e-05,6.20951]
[1779634798821,48.84,76356.22,0.0,-0.03673,2e-05,6.18653]
[1779634803857,48.85,76346.11,0.0,-0.03695,2e-05,6.21625]
[1779634808895,48.85,76348.11,0.0,-0.03691,2e-05,6.21102]
[1779634813930,48.85,76345.21,0.0,-0.03698,2e-05,6.21989]
[1779634818966,48.85,76338.27,0.0,-0.03713,2e-05,6.24029]
[1779634824001,48.85,76344.62,0.0,-0.037,2e-05,6.22235]
[1779634829037,48.85,76352.8,0.0,-0.03682,2e-05,6.19941]
[1779634834074,48.85,76354.44,0.0,-0.03678,2e-05,6.19268]
[1779634840522,48.85,76356.4,0.0,-0.03674,2e-05,6.18746]
[1779634846161,48.86,76352.7,0.0,-0.03682,2e-05,6.19863]
[1779634851192,48.86,76351.2,0.0,-0.03686,2e-05,6.20364]
[1779634856242,48.86,76349.9,0.0,-0.03689,2e-05,6.20795]
[1779634860669,48.86,76335.06,0.0,-0.03721,2e-05,6.25096]
[1779634866301,48.86,76334.4,0.0,-0.03723,2e-05,6.2531]
[1779634871337,48.86,76335.75,0.0,-0.0372,2e-05,6.24933]
[1779634876372,48.86,76325.86,0.0,-0.03741,2e-05,6.27781]
[1779634883421,48.86,76333.37,0.0,-0.03725,2e-05,6.256]
[1779634888456,48.86,76335.69,0.0,-0.0372,2e-05,6.24925]
[1779634893495,48.86,76336.26,0.0,-0.03717,2e-05,6.24515]
[1779634898531,48.86,76346.57,0.0,-0.03695,2e-05,6.21564]
[1779634903567,48.86,76335.52,0.0,-0.03719,2e-05,6.24758]
[1779634908602,48.86,76330.98,0.0,-0.03729,2e-05,6.26048]
[1779634910690,48.86,76330.3,0.0,-0.0373,2e-05,6.26239]
[1779634910939,48.86,76330.3,0.0,-0.0373,2e-05,6.26239]
[1779634910955,48.86,76330.3,0.0,-0.0373,2e-05,6.26239]
[1779634911042,48.86,76344.63,0.0,-0.03699,2e-05,6.22103]
[1779634913928,48.86,76357.99,0.0,-0.03671,2e-05,6.18268]
[1779634914011,48.86,76357.99,0.0,-0.03671,2e-05,6.18268]
[1779634914113,48.86,76362.74,0.0,-0.03661,2e-05,6.16909]
[1779634914589,48.86,76362.74,0.0,-0.03661,2e-05,6.16909]
[1779634919889,48.86,76362.38,0.0,-0.03661,2e-05,6.17012]
[1779634925722,48.86,76380.14,0.0,-0.03624,2e-05,6.11986]
[1779634928403,48.86,76379.99,0.0,-0.03624,2e-05,6.12049]
[1779634931176,48.86,76406.87,0.0,-0.03568,2e-05,6.04484]
[1779634936800,48.87,76406.02,0.0,-0.03571,2e-05,6.04855]
[1779634939791,48.87,76406.27,0.0,-0.03571,2e-05,6.04805]
[1779634941323,48.87,76408.27,0.0,-0.03567,2e-05,6.04303]
[1779634944303,48.87,76418.64,0.0,-0.03545,2e-05,6.01371]
[1779634949894,48.86,76416.52,0.0,-0.03549,2e-05,6.01854]
[1779634954929,48.86,76416.22,0.0,-0.03547,2e-05,6.01612]
[1779634959647,48.86,76415.83,0.0,-0.03548,2e-05,6.01651]
[1779634961487,48.86,76426.72,0.0,-0.03525,2e-05,5.98568]
[1779634961979,48.86,76426.72,0.0,-0.03525,2e-05,5.98556]
[1779634962368,48.86,76426.72,0.0,-0.03525,2e-05,5.98556]
[1779634968023,48.86,76410.56,0.0,-0.03558,2e-05,6.03092]
[1779634973059,48.86,76418.57,0.0,-0.03543,2e-05,6.00979]
[1779634978093,48.87,76424.7,0.0,-0.03531,2e-05,5.99407]
[1779634984136,48.87,76422.47,0.0,-0.03537,2e-05,6.00222]
[1779634991187,48.88,76422.43,0.0,-0.03539,2e-05,6.00449]
[1779634996222,48.88,76406.47,0.0,-0.03573,2e-05,6.05089]
[1779635001257,48.88,76403.64,0.0,-0.0358,2e-05,6.06023]
[1779635006291,48.89,76403.62,0.0,-0.03581,2e-05,6.06198]
[1779635011737,48.89,76406.0,0.0,-0.03576,2e-05,6.05428]
[1779635017369,48.9,76407.75,0.0,-0.03573,2e-05,6.05102]
[1779635023027,48.9,76408.11,0.0,-0.03574,2e-05,6.0511]
[1779635029453,48.9,76411.28,0.0,-0.03568,2e-05,6.04438]
[1779635035494,48.91,76411.25,0.0,-0.0357,2e-05,6.04613]
[1779635040529,48.91,76406.42,0.0,-0.03581,2e-05,6.061]
[1779635045565,48.92,76411.02,0.0,-0.03572,2e-05,6.04928]
[1779635050603,48.92,76413.26,0.0,-0.03568,2e-05,6.0443]
[1779635056642,48.92,76420.8,0.0,-0.03554,2e-05,6.02487]
[1779635060091,48.92,76423.51,0.0,-0.03549,2e-05,6.01775]
[1779635062895,48.93,76434.19,0.0,-0.03527,2e-05,5.98864]
[1779635068726,48.93,76435.11,0.0,-0.03527,2e-05,5.98819]
[1779635073763,48.94,76439.9,0.0,-0.03517,2e-05,5.97413]
[1779635078796,48.94,76447.13,0.0,-0.03503,2e-05,5.95577]
[1779635084839,48.95,76448.23,0.0,-0.03503,2e-05,5.95488]
[1779635089873,48.95,76448.68,0.0,-0.03503,2e-05,5.95541]
[1779635095917,48.96,76453.75,0.0,-0.03494,2e-05,5.94347]
[1779635101958,48.96,76459.15,0.0,-0.03485,2e-05,5.93079]
[1779635106992,48.97,76445.14,0.0,-0.03515,2e-05,5.97157]
[1779635112031,48.97,76440.86,0.0,-0.03525,2e-05,5.98511]
[1779635117069,48.97,76433.89,0.0,-0.0354,2e-05,6.00605]
[1779635122103,48.98,76431.85,0.0,-0.03545,2e-05,6.01319]
[1779635129152,48.98,76423.1,0.0,-0.03565,2e-05,6.03943]
[1779635135194,48.99,76411.5,0.0,-0.03588,2e-05,6.07088]
[1779635140230,48.99,76412.14,0.0,-0.03588,2e-05,6.06992]
[1779635145265,48.99,76412.51,0.0,-0.03588,2e-05,6.06978]
[1779635150300,48.99,76413.47,0.0,-0.03586,2e-05,6.06827]
[1779635155335,49.0,76413.96,0.0,-0.03586,2e-05,6.06806]
[1779635160371,49.0,76414.42,0.0,-0.03586,2e-05,6.06791]
[1779635165407,49.0,76406.45,0.0,-0.03604,2e-05,6.0915]
[1779635171450,49.0,76403.71,0.0,-0.0361,2e-05,6.10018]
[1779635177492,49.01,76407.14,0.0,-0.03604,2e-05,6.09157]
[1779635182935,49.01,76408.87,0.0,-0.03601,2e-05,6.08746]
[1779635188570,49.01,76403.55,0.0,-0.03612,2e-05,6.10332]
[1779635193608,49.01,76402.24,0.0,-0.03614,2e-05,6.10531]
[1779635198643,49.01,76403.51,0.0,-0.03612,2e-05,6.1024]
[1779635200656,49.02,76387.61,0.0,-0.03646,2e-05,6.14764]
[1779635205692,49.02,76383.96,0.0,-0.03654,2e-05,6.15836]
[1779635210730,49.02,76371.95,0.0,-0.03679,2e-05,6.19275]
[1779635215765,49.02,76359.34,0.0,-0.03706,2e-05,6.22891]
[1779635220800,49.02,76357.13,0.0,-0.03711,2e-05,6.23518]
[1779635225835,49.02,76355.68,0.0,-0.03714,2e-05,6.23929]
[1779635230870,49.02,76353.76,0.0,-0.03718,2e-05,6.24477]
[1779635239934,49.02,76353.03,0.0,-0.0372,2e-05,6.24685]
[1779635244968,49.02,76351.02,0.0,-0.03724,2e-05,6.25261]
[1779635253429,49.02,76350.33,0.0,-0.03724,2e-05,6.25208]
[1779635259067,49.01,76349.92,0.0,-0.03725,2e-05,6.25279]
[1779635264102,49.01,76348.55,0.0,-0.03727,2e-05,6.25636]
[1779635270143,49.01,76347.28,0.0,-0.0373,2e-05,6.25951]
[1779635276186,49.01,76346.18,0.0,-0.03732,2e-05,6.26217]
[1779635281222,49.01,76340.18,0.0,-0.03744,2e-05,6.27899]
[1779635286256,49.01,76339.76,0.0,-0.03745,2e-05,6.27961]
[1779635292298,49.01,76343.49,0.0,-0.03736,2e-05,6.26815]
[1779635298339,49.01,76349.07,0.0,-0.03724,2e-05,6.25158]
[1779635304381,49.0,76348.78,0.0,-0.03724,2e-05,6.25194]
[1779635313445,49.0,76348.51,0.0,-0.03723,2e-05,6.24956]
[1779635316936,49.0,76356.41,0.0,-0.03706,2e-05,6.22663]
[1779635317044,49.0,76356.41,0.0,-0.03706,2e-05,6.22663]
[1779635317475,49.0,76359.4,0.0,-0.03699,2e-05,6.21803]
[1779635318481,49.0,76376.76,0.0,-0.03662,2e-05,6.16839]
[1779635320729,49.0,76381.73,0.0,-0.03652,2e-05,6.15439]
[1779635321216,49.0,76381.73,0.0,-0.03652,2e-05,6.15439]
[1779635321502,49.0,76382.06,0.0,-0.03651,2e-05,6.15354]
[1779635327544,49.0,76383.97,0.0,-0.03647,2e-05,6.14862]
[1779635333586,49.0,76385.69,0.0,-0.03644,2e-05,6.14422]
[1779635338621,49.01,76393.81,0.0,-0.03627,2e-05,6.12155]
[1779635344060,49.01,76397.92,0.0,-0.03619,2e-05,6.11043]
[1779635349698,49.01,76397.92,0.0,-0.03619,2e-05,6.11092]
[1779635354733,49.01,76400.87,0.0,-0.03613,2e-05,6.10294]
[1779635359767,49.01,76403.78,0.0,-0.03608,2e-05,6.09507]
[1779635364802,49.01,76404.7,0.0,-0.03606,2e-05,6.09282]
[1779635369838,49.01,76408.3,0.0,-0.03599,2e-05,6.08307]
[1779635374312,49.01,76414.19,0.0,-0.03585,2e-05,6.06441]
[1779635374411,49.01,76414.03,0.0,-0.03586,2e-05,6.06496]
[1779635380915,49.02,76415.95,0.0,-0.03582,2e-05,6.06037]
[1779635385819,49.02,76421.56,0.0,-0.03571,2e-05,6.04516]
[1779635388563,49.02,76421.65,0.0,-0.03571,2e-05,6.0452]
[1779635394412,49.02,76414.26,0.0,-0.03587,2e-05,6.06677]
[1779635400061,49.02,76414.25,0.0,-0.03587,2e-05,6.06744]
[1779635405089,49.02,76417.5,0.0,-0.03581,2e-05,6.05891]
[1779635410119,49.02,76418.68,0.0,-0.03579,2e-05,6.05621]
[1779635417169,49.03,76419.58,0.0,-0.03578,2e-05,6.05462]
[1779635422205,49.03,76416.1,0.0,-0.03586,2e-05,6.06508]
[1779635427243,49.03,76415.87,0.0,-0.03587,2e-05,6.06635]
[1779635432281,49.03,76416.93,0.0,-0.03583,2e-05,6.06164]
[1779635438318,49.03,76415.63,0.0,-0.03587,2e-05,6.06607]
[1779635443353,49.04,76418.15,0.0,-0.03582,2e-05,6.05965]
[1779635448388,49.04,76417.69,0.0,-0.03583,2e-05,6.06161]
[1779635454840,49.04,76417.17,0.0,-0.03585,2e-05,6.06396]
[1779635460472,49.04,76418.48,0.0,-0.03583,2e-05,6.06089]
[1779635465507,49.04,76415.87,0.0,-0.03589,2e-05,6.06881]
[1779635470548,49.04,76415.57,0.0,-0.0359,2e-05,6.07019]
[1779635475580,49.05,76416.11,0.0,-0.03589,2e-05,6.0692]
[1779635482632,49.05,76416.49,0.0,-0.03589,2e-05,6.06888]
[1779635487667,49.05,76416.49,0.0,-0.03589,2e-05,6.0694]
[1779635493712,49.05,76416.61,0.0,-0.03588,2e-05,6.06732]
[1779635499751,49.05,76416.06,0.0,-0.0359,2e-05,6.0695]
[1779635505193,49.05,76415.55,0.0,-0.03591,2e-05,6.07157]
[1779635511833,49.06,76415.55,0.0,-0.03592,2e-05,6.07229]
[1779635516872,49.06,76414.91,0.0,-0.03593,2e-05,6.0746]
[1779635521906,49.06,76415.19,0.0,-0.03593,2e-05,6.07431]
[1779635529961,49.06,76415.26,0.0,-0.03594,2e-05,6.07494]
[1779635535403,49.06,76415.31,0.0,-0.03594,2e-05,6.07534]
[1779635542054,49.06,76415.12,0.0,-0.03595,2e-05,6.07665]
[1779635552117,49.07,76414.87,0.0,-0.03595,2e-05,6.07611]
[1779635558161,49.07,76415.5,0.0,-0.03594,2e-05,6.07506]
[1779635565617,49.07,76415.78,0.0,-0.03594,2e-05,6.07512]
[1779635571251,49.07,76417.32,0.0,-0.03591,2e-05,6.07149]
[1779635576286,49.07,76416.97,0.0,-0.03593,2e-05,6.07304]
[1779635580717,49.07,76416.97,0.0,-0.03593,2e-05,6.07326]
[1779635583336,49.08,76408.53,0.0,-0.03611,2e-05,6.09749]
[1779635588369,49.08,76408.53,0.0,-0.03611,2e-05,6.09838]
[1779635593405,49.08,76411.54,0.0,-0.03605,2e-05,6.09049]
[1779635598440,49.08,76412.36,0.0,-0.03604,2e-05,6.08859]
[1779635603478,49.08,76412.46,0.0,-0.03604,2e-05,6.08872]
[1779635613544,49.08,76411.1,0.0,-0.03606,2e-05,6.09096]
[1779635619588,49.08,76410.28,0.0,-0.03608,2e-05,6.09374]
[1779635624622,49.08,76405.45,0.0,-0.03619,2e-05,6.10767]
[1779635630535,49.09,76408.18,0.0,-0.03613,2e-05,6.10015]
[1779635636111,49.09,76408.74,0.0,-0.03613,2e-05,6.09991]
[1779635641742,49.09,76408.49,0.0,-0.03614,2e-05,6.10135]
[1779635646777,49.09,76409.85,0.0,-0.03612,2e-05,6.09824]
[1779635651812,49.09,76414.73,0.0,-0.03602,2e-05,6.08518]
[1779635656847,49.1,76416.27,0.0,-0.03599,2e-05,6.08127]
[1779635661883,49.1,76415.83,0.0,-0.036,2e-05,6.08294]
[1779635666916,49.1,76417.08,0.0,-0.03598,2e-05,6.07983]
[1779635671952,49.1,76421.23,0.0,-0.03588,2e-05,6.06628]
[1779635674255,49.1,76420.84,0.0,-0.03589,2e-05,6.0676]
[1779635676997,49.1,76434.17,0.0,-0.03562,2e-05,6.03044]
[1779635682024,49.1,76429.72,0.0,-0.03572,2e-05,6.04398]
[1779635687409,49.1,76422.47,0.0,-0.03587,2e-05,6.06509]
[1779635693101,49.11,76422.91,0.0,-0.03587,2e-05,6.06513]
[1779635701156,49.11,76425.64,0.0,-0.03583,2e-05,6.05915]
[1779635706131,49.11,76425.61,0.0,-0.03583,2e-05,6.05987]
[1779635708440,49.12,76415.17,0.0,-0.03606,2e-05,6.09004]
[1779635710220,49.12,76431.97,0.0,-0.03571,2e-05,6.04312]
[1779635715254,49.12,76433.23,0.0,-0.03569,2e-05,6.04108]
[1779635721298,49.12,76431.95,0.0,-0.03573,2e-05,6.04623]
[1779635723713,49.13,76431.78,0.0,-0.03574,2e-05,6.04698]
[1779635726264,49.13,76444.87,0.0,-0.03547,2e-05,6.0112]
[1779635731368,49.13,76444.98,0.0,-0.03547,2e-05,6.0101]
[1779635736820,49.13,76431.93,0.0,-0.03575,2e-05,6.04774]
[1779635742445,49.14,76420.97,0.0,-0.03599,2e-05,6.07998]
[1779635747480,49.14,76417.51,0.0,-0.03607,2e-05,6.09084]
[1779635752515,49.14,76415.72,0.0,-0.03611,2e-05,6.09691]
[1779635758557,49.15,76417.43,0.0,-0.03608,2e-05,6.09333]
[1779635764599,49.15,76418.83,0.0,-0.03606,2e-05,6.09062]
[1779635769277,49.15,76419.66,0.0,-0.03605,2e-05,6.08911]
[1779635771517,49.15,76406.3,0.0,-0.03634,2e-05,6.12717]
[1779635774670,49.15,76386.62,0.0,-0.03675,2e-05,6.18338]
[1779635779704,49.15,76381.49,0.0,-0.03687,2e-05,6.19813]
[1779635784739,49.15,76373.64,0.0,-0.03703,2e-05,6.22058]
[1779635789775,49.15,76368.93,0.0,-0.03713,2e-05,6.23399]
[1779635794810,49.15,76362.15,0.0,-0.03726,2e-05,6.25084]
[1779635796622,49.15,76361.86,0.0,-0.03727,2e-05,6.25163]
[1779635796955,49.15,76361.86,0.0,-0.03727,2e-05,6.25163]
[1779635797038,49.15,76342.1,0.0,-0.0377,2e-05,6.30847]
[1779635798881,49.15,76342.26,0.0,-0.03769,2e-05,6.30787]
[1779635799048,49.15,76342.26,0.0,-0.03769,2e-05,6.30787]
[1779635799114,49.15,76347.49,0.0,-0.03758,2e-05,6.29267]
[1779635804887,49.15,76340.07,0.0,-0.03774,2e-05,6.31342]
[1779635806830,49.15,76340.28,0.0,-0.03773,2e-05,6.31253]
[1779635809926,49.15,76338.13,0.0,-0.03777,2e-05,6.31832]
[1779635816971,49.15,76337.21,0.0,-0.03778,2e-05,6.31959]
[1779635822007,49.14,76337.63,0.0,-0.03777,2e-05,6.31744]
[1779635827043,49.14,76344.72,0.0,-0.03761,2e-05,6.29609]
[1779635832077,49.14,76345.58,0.0,-0.03758,2e-05,6.29281]
[1779635837112,49.14,76347.07,0.0,-0.03754,2e-05,6.28774]
[1779635842148,49.14,76352.51,0.0,-0.03742,2e-05,6.27135]
[1779635846710,49.13,76360.94,0.0,-0.03724,2e-05,6.24674]
[1779635849387,49.13,76365.68,0.0,-0.03713,2e-05,6.233]
[1779635851047,49.13,76365.09,0.0,-0.03715,2e-05,6.23466]
[1779635855322,49.13,76378.15,0.0,-0.03685,2e-05,6.19492]
[1779635857211,49.13,76382.08,0.0,-0.03677,2e-05,6.18376]
[1779635857295,49.13,76382.13,0.0,-0.03677,2e-05,6.18372]
[1779635863447,49.14,76375.96,0.0,-0.0369,2e-05,6.20162]
[1779635870348,49.14,76370.04,0.0,-0.03703,2e-05,6.21866]
[1779635875381,49.14,76369.91,0.0,-0.03703,2e-05,6.21905]
[1779635881424,49.14,76369.43,0.0,-0.03704,2e-05,6.22045]
[1779635886460,49.14,76365.93,0.0,-0.03712,2e-05,6.23045]
[1779635891494,49.14,76366.76,0.0,-0.0371,2e-05,6.22802]
[1779635896528,49.14,76375.86,0.0,-0.03691,2e-05,6.20207]
[1779635901564,49.14,76377.81,0.0,-0.03687,2e-05,6.1967]
[1779635906601,49.14,76378.64,0.0,-0.03685,2e-05,6.19452]
[1779635911636,49.14,76389.35,0.0,-0.03661,2e-05,6.16198]
[1779635916671,49.14,76394.36,0.0,-0.03651,2e-05,6.14825]
[1779635921704,49.14,76398.24,0.0,-0.03643,2e-05,6.13778]
[1779635926740,49.14,76404.27,0.0,-0.03631,2e-05,6.12134]
[1779635933789,49.14,76406.39,0.0,-0.03627,2e-05,6.11625]
[1779635938824,49.15,76403.46,0.0,-0.03633,2e-05,6.12511]
[1779635943859,49.15,76408.07,0.0,-0.03624,2e-05,6.11259]
[1779635948895,49.15,76410.57,0.0,-0.03619,2e-05,6.1061]
[1779635953928,49.15,76411.73,0.0,-0.03617,2e-05,6.10337]
[1779635959971,49.15,76412.7,0.0,-0.03616,2e-05,6.10138]
[1779635966013,49.15,76413.42,0.0,-0.03615,2e-05,6.09998]
[1779635971048,49.15,76419.62,0.0,-0.03601,2e-05,6.08068]
[1779635976083,49.16,76423.59,0.0,-0.03593,2e-05,6.07026]
[1779635983132,49.16,76417.35,0.0,-0.03607,2e-05,6.08876]
[1779635988167,49.16,76418.4,0.0,-0.03605,2e-05,6.08643]
[1779635998239,49.16,76417.29,0.0,-0.03608,2e-05,6.09077]
[1779636003275,49.17,76411.42,0.0,-0.03621,2e-05,6.10791]
[1779636004605,49.17,76409.8,0.0,-0.03624,2e-05,6.11257]
[1779636007326,49.17,76405.73,0.0,-0.03633,2e-05,6.12422]
[1779636012337,49.17,76406.28,0.0,-0.03632,2e-05,6.12299]
[1779636017372,49.17,76398.36,0.0,-0.03649,2e-05,6.14563]
[1779636023157,49.17,76399.76,0.0,-0.03646,2e-05,6.14173]
[1779636028881,49.17,76400.56,0.0,-0.03645,2e-05,6.13953]
[1779636034491,49.17,76396.7,0.0,-0.03651,2e-05,6.14818]
[1779636039531,49.17,76382.75,0.0,-0.03681,2e-05,6.18782]
[1779636044630,49.17,76382.66,0.0,-0.03681,2e-05,6.18796]
[1779636050609,49.17,76382.94,0.0,-0.0368,2e-05,6.18699]
[1779636057658,49.17,76382.24,0.0,-0.03682,2e-05,6.18888]
[1779636062694,49.17,76381.27,0.0,-0.03684,2e-05,6.19158]
[1779636066402,49.17,76381.27,0.0,-0.03684,2e-05,6.19158]
[1779636066504,49.17,76381.27,0.0,-0.03684,2e-05,6.19158]
[1779636066555,49.17,76381.27,0.0,-0.03684,2e-05,6.19158]
[1779636066726,49.17,76380.78,0.0,-0.03685,2e-05,6.19293]
[1779636069163,49.17,76357.34,0.0,-0.03735,2e-05,6.25983]
[1779636070455,49.17,76357.34,0.0,-0.03735,2e-05,6.25983]
[1779636070762,49.17,76356.11,0.0,-0.03738,2e-05,6.26325]
[1779636071778,49.17,76340.96,0.0,-0.0377,2e-05,6.30677]
[1779636072944,49.17,76340.96,0.0,-0.0377,2e-05,6.30677]
[1779636073017,49.17,76340.96,0.0,-0.0377,2e-05,6.30677]
[1779636073119,49.16,76338.21,0.0,-0.03776,2e-05,6.31453]
[1779636078891,49.16,76339.1,0.0,-0.03774,2e-05,6.31093]
[1779636084852,49.16,76340.52,0.0,-0.03769,2e-05,6.3054]
[1779636089894,49.16,76343.9,0.0,-0.03761,2e-05,6.29465]
[1779636092913,49.15,76358.63,0.0,-0.03728,2e-05,6.24935]
[1779636097342,49.15,76358.1,0.0,-0.03729,2e-05,6.25054]
[1779636099808,49.15,76360.23,0.0,-0.03724,2e-05,6.24403]
[1779636099962,49.15,76360.23,0.0,-0.03724,2e-05,6.24403]
[1779636104997,49.15,76357.13,0.0,-0.0373,2e-05,6.25253]
[1779636110035,49.15,76356.96,0.0,-0.0373,2e-05,6.25266]
[1779636115069,49.15,76355.41,0.0,-0.03733,2e-05,6.25682]
[1779636120104,49.15,76356.5,0.0,-0.03731,2e-05,6.25348]
[1779636125139,49.15,76348.64,0.0,-0.03748,2e-05,6.27587]
[1779636130175,49.15,76347.5,0.0,-0.0375,2e-05,6.27882]
[1779636135210,49.15,76353.6,0.0,-0.03737,2e-05,6.26104]
[1779636140247,49.15,76349.55,0.0,-0.03745,2e-05,6.27253]
[1779636145281,49.15,76346.69,0.0,-0.03751,2e-05,6.28052]
[1779636150319,49.15,76349.2,0.0,-0.03746,2e-05,6.27303]
[1779636157367,49.15,76348.78,0.0,-0.03745,2e-05,6.27156]
[1779636162404,49.15,76348.63,0.0,-0.03745,2e-05,6.27183]
[1779636168445,49.14,76345.95,0.0,-0.03751,2e-05,6.27928]
[1779636173480,49.14,76346.64,0.0,-0.03749,2e-05,6.27708]
[1779636178517,49.14,76352.96,0.0,-0.03735,2e-05,6.25877]
[1779636184557,49.14,76357.52,0.0,-0.03726,2e-05,6.24569]
[1779636190024,49.14,76360.15,0.0,-0.0372,2e-05,6.23819]
[1779636195633,49.14,76365.4,0.0,-0.03709,2e-05,6.22321]
[1779636200668,49.14,76368.0,0.0,-0.03703,2e-05,6.21587]
[1779636205705,49.14,76369.17,0.0,-0.03701,2e-05,6.21265]
[1779636210741,49.14,76369.91,0.0,-0.03699,2e-05,6.21066]
[1779636215774,49.15,76370.6,0.0,-0.03697,2e-05,6.20643]
[1779636219985,49.15,76370.38,0.0,-0.03697,2e-05,6.20712]
[1779636222651,49.15,76380.79,0.0,-0.03675,2e-05,6.17754]
[1779636228881,49.15,76375.91,0.0,-0.03686,2e-05,6.19183]
[1779636233917,49.15,76376.48,0.0,-0.03685,2e-05,6.19041]
[1779636238951,49.15,76380.21,0.0,-0.03677,2e-05,6.18002]
[1779636243988,49.15,76385.25,0.0,-0.03666,2e-05,6.16594]
[1779636249022,49.15,76392.68,0.0,-0.03651,2e-05,6.14501]
[1779636254058,49.15,76398.61,0.0,-0.03638,2e-05,6.1283]
[1779636259097,49.15,76404.19,0.0,-0.03627,2e-05,6.11271]
[1779636264133,49.15,76400.04,0.0,-0.03635,2e-05,6.12464]
[1779636269170,49.15,76405.11,0.0,-0.03625,2e-05,6.11043]
[1779636274209,49.15,76410.51,0.0,-0.03612,2e-05,6.09303]
[1779636275131,49.15,76410.51,0.0,-0.03612,2e-05,6.09303]
[1779636275228,49.15,76417.32,0.0,-0.03598,2e-05,6.07392]
[1779636280247,49.15,76416.55,0.0,-0.036,2e-05,6.07659]
[1779636285284,49.15,76414.68,0.0,-0.03604,2e-05,6.0823]
[1779636290317,49.15,76406.76,0.0,-0.03621,2e-05,6.10498]
[1779636295352,49.15,76407.95,0.0,-0.03619,2e-05,6.10182]
[1779636300393,49.16,76401.04,0.0,-0.03633,2e-05,6.12147]
[1779636305422,49.16,76399.2,0.0,-0.03638,2e-05,6.12713]
[1779636310457,49.16,76394.99,0.0,-0.03647,2e-05,6.13951]
[1779636315492,49.16,76389.55,0.0,-0.03659,2e-05,6.1553]
[1779636320527,49.16,76386.45,0.0,-0.03665,2e-05,6.16435]
[1779636325562,49.16,76383.82,0.0,-0.03671,2e-05,6.17203]
[1779636330601,49.16,76383.01,0.0,-0.03673,2e-05,6.17455]
[1779636335632,49.16,76380.96,0.0,-0.03676,2e-05,6.17819]
[1779636340668,49.16,76382.9,0.0,-0.03672,2e-05,6.17285]
[1779636345703,49.16,76382.82,0.0,-0.03673,2e-05,6.17327]
[1779636351157,49.16,76385.31,0.0,-0.03667,2e-05,6.16639]
[1779636356782,49.16,76382.33,0.0,-0.03674,2e-05,6.17511]
[1779636362823,49.16,76382.12,0.0,-0.03675,2e-05,6.17591]
[1779636367859,49.16,76380.81,0.0,-0.03677,2e-05,6.1798]
[1779636374907,49.16,76382.81,0.0,-0.03673,2e-05,6.17442]
[1779636379944,49.17,76382.91,0.0,-0.03673,2e-05,6.1744]
[1779636384978,49.17,76385.57,0.0,-0.03668,2e-05,6.16717]
[1779636390018,49.17,76386.9,0.0,-0.03665,2e-05,6.16375]
[1779636395081,49.17,76385.29,0.0,-0.03668,2e-05,6.16631]
[1779636401507,49.17,76383.65,0.0,-0.03672,2e-05,6.17146]
[1779636407135,49.17,76383.79,0.0,-0.03672,2e-05,6.17141]
[1779636412170,49.17,76381.73,0.0,-0.03676,2e-05,6.17761]
[1779636417207,49.17,76380.66,0.0,-0.03679,2e-05,6.18096]
[1779636423249,49.17,76381.72,0.0,-0.03677,2e-05,6.1783]
[1779636429291,49.17,76381.34,0.0,-0.03678,2e-05,6.17973]
[1779636434327,49.17,76390.9,0.0,-0.03658,2e-05,6.15291]
[1779636439360,49.18,76394.55,0.0,-0.0365,2e-05,6.14304]
[1779636444395,49.18,76395.73,0.0,-0.03648,2e-05,6.14016]
[1779636450438,49.18,76384.85,0.0,-0.03671,2e-05,6.17136]
[1779636455472,49.18,76378.43,0.0,-0.03684,2e-05,6.18735]
[1779636460508,49.18,76375.74,0.0,-0.0369,2e-05,6.1951]
[1779636465543,49.18,76374.64,0.0,-0.03692,2e-05,6.19827]
[1779636471585,49.18,76374.59,0.0,-0.03692,2e-05,6.19849]
[1779636480648,49.18,76370.82,0.0,-0.037,2e-05,6.2094]
[1779636486690,49.18,76366.43,0.0,-0.0371,2e-05,6.22204]
[1779636491725,49.18,76369.02,0.0,-0.03704,2e-05,6.21473]
[1779636497771,49.18,76369.47,0.0,-0.03704,2e-05,6.21359]
[1779636502807,49.18,76377.4,0.0,-0.03687,2e-05,6.19105]
[1779636505830,49.18,76359.96,0.0,-0.03724,2e-05,6.24095]
[1779636510863,49.18,76356.95,0.0,-0.0373,2e-05,6.24929]
[1779636518919,49.18,76355.49,0.0,-0.03732,2e-05,6.2506]
[1779636523953,49.18,76352.47,0.0,-0.03738,2e-05,6.25895]
[1779636529996,49.18,76350.72,0.0,-0.03742,2e-05,6.26356]
[1779636535031,49.18,76348.28,0.0,-0.03747,2e-05,6.27022]
[1779636541073,49.17,76347.58,0.0,-0.03748,2e-05,6.27186]
[1779636550136,49.17,76345.35,0.0,-0.03752,2e-05,6.27772]
[1779636555170,49.17,76341.36,0.0,-0.03761,2e-05,6.28885]
[1779636560206,49.17,76341.95,0.0,-0.03759,2e-05,6.28672]
[1779636565240,49.17,76341.56,0.0,-0.0376,2e-05,6.28741]
[1779636570276,49.17,76341.54,0.0,-0.03759,2e-05,6.28701]
[1779636575311,49.17,76342.71,0.0,-0.03755,2e-05,6.28079]
[1779636582773,49.17,76342.79,0.0,-0.03754,2e-05,6.27987]
[1779636588402,49.16,76343.7,0.0,-0.03752,2e-05,6.27683]
[1779636595450,49.16,76344.48,0.0,-0.0375,2e-05,6.27405]
[1779636601497,49.16,76343.77,0.0,-0.03751,2e-05,6.27564]
[1779636606528,49.16,76343.61,0.0,-0.03751,2e-05,6.27571]
[1779636611567,49.16,76357.73,0.0,-0.03721,2e-05,6.23495]
[1779636618615,49.16,76359.13,0.0,-0.03718,2e-05,6.23093]
[1779636623649,49.16,76359.86,0.0,-0.03716,2e-05,6.22885]
[1779636630700,49.16,76362.02,0.0,-0.03712,2e-05,6.22281]
[1779636635732,49.16,76362.53,0.0,-0.03709,2e-05,6.21909]
[1779636640768,49.16,76371.63,0.0,-0.0369,2e-05,6.1934]
[1779636645804,49.16,76383.83,0.0,-0.03664,2e-05,6.15903]
[1779636650812,49.16,76397.68,0.0,-0.03635,2e-05,6.12032]
[1779636655876,49.17,76408.1,0.0,-0.03614,2e-05,6.09197]
[1779636658223,49.17,76404.19,0.0,-0.03623,2e-05,6.1034]
[1779636658896,49.17,76400.95,0.0,-0.0363,2e-05,6.11274]
[1779636660735,49.17,76396.56,0.0,-0.03639,2e-05,6.12533]
[1779636662967,49.17,76392.33,0.0,-0.03648,2e-05,6.13759]
[1779636668967,49.17,76390.64,0.0,-0.03652,2e-05,6.14319]
[1779636674002,49.17,76388.46,0.0,-0.03657,2e-05,6.14989]
[1779636679037,49.17,76387.65,0.0,-0.03659,2e-05,6.15265]
[1779636680385,49.17,76387.61,0.0,-0.0366,2e-05,6.15285]
[1779636686086,49.18,76383.41,0.0,-0.03669,2e-05,6.1652]
[1779636692128,49.18,76381.46,0.0,-0.03672,2e-05,6.16875]
[1779636697161,49.18,76379.62,0.0,-0.03676,2e-05,6.17431]
[1779636702197,49.18,76378.73,0.0,-0.03678,2e-05,6.17717]
[1779636707233,49.18,76376.82,0.0,-0.03682,2e-05,6.18293]
[1779636712268,49.18,76377.63,0.0,-0.03681,2e-05,6.18092]
[1779636719317,49.18,76377.78,0.0,-0.03681,2e-05,6.18091]
[1779636724352,49.18,76379.05,0.0,-0.03678,2e-05,6.17759]
[1779636733830,49.18,76378.61,0.0,-0.0368,2e-05,6.17941]
[1779636739458,49.18,76379.59,0.0,-0.03678,2e-05,6.17689]
[1779636744495,49.18,76379.04,0.0,-0.03679,2e-05,6.17873]
[1779636749529,49.19,76378.81,0.0,-0.0368,2e-05,6.17964]
[1779636754571,49.19,76382.18,0.0,-0.03672,2e-05,6.16794]
[1779636759600,49.19,76382.05,0.0,-0.03672,2e-05,6.16866]
[1779636764636,49.19,76384.89,0.0,-0.03666,2e-05,6.16093]
[1779636769672,49.19,76389.08,0.0,-0.03658,2e-05,6.14948]
[1779636774712,49.19,76398.38,0.0,-0.03639,2e-05,6.12367]
[1779636781760,49.19,76401.36,0.0,-0.03633,2e-05,6.1161]
[1779636786792,49.19,76402.97,0.0,-0.0363,2e-05,6.11214]
[1779636791828,49.2,76396.78,0.0,-0.03643,2e-05,6.13022]
[1779636796863,49.2,76388.23,0.0,-0.03662,2e-05,6.15472]
[1779636802905,49.2,76385.03,0.0,-0.03669,2e-05,6.1641]
[1779636807940,49.2,76381.98,0.0,-0.03675,2e-05,6.17297]
[1779636812974,49.2,76378.56,0.0,-0.03681,2e-05,6.18051]
[1779636819016,49.2,76377.99,0.0,-0.03683,2e-05,6.18232]
[1779636824054,49.2,76377.68,0.0,-0.03684,2e-05,6.18337]
[1779636829089,49.2,76374.08,0.0,-0.03691,2e-05,6.19376]
[1779636834126,49.2,76373.03,0.0,-0.03694,2e-05,6.19683]
[1779636839162,49.2,76372.96,0.0,-0.03694,2e-05,6.19708]
[1779636844197,49.2,76363.52,0.0,-0.03714,2e-05,6.22403]
[1779636849233,49.2,76365.36,0.0,-0.0371,2e-05,6.21859]
[1779636854267,49.2,76366.67,0.0,-0.03707,2e-05,6.21468]
[1779636859302,49.2,76370.06,0.0,-0.037,2e-05,6.20483]
[1779636864753,49.2,76370.25,0.0,-0.03699,2e-05,6.2042]
[1779636870378,49.2,76370.25,0.0,-0.03699,2e-05,6.20409]
[1779636875416,49.2,76366.02,0.0,-0.03707,2e-05,6.21365]
[1779636880845,49.2,76366.44,0.0,-0.03706,2e-05,6.21229]
[1779636886502,49.2,76360.66,0.0,-0.03718,2e-05,6.22839]
[1779636891537,49.2,76362.44,0.0,-0.03714,2e-05,6.22297]
[1779636897579,49.19,76355.61,0.0,-0.03728,2e-05,6.24213]
[1779636902615,49.19,76352.97,0.0,-0.03734,2e-05,6.24929]
[1779636907649,49.19,76351.23,0.0,-0.03737,2e-05,6.25383]
[1779636913693,49.19,76349.79,0.0,-0.0374,2e-05,6.25737]
[1779636918725,49.19,76350.13,0.0,-0.03739,2e-05,6.2559]
[1779636925175,49.19,76348.46,0.0,-0.03742,2e-05,6.26]
[1779636930814,49.19,76348.2,0.0,-0.03742,2e-05,6.26023]
[1779636935846,49.18,76341.08,0.0,-0.03756,2e-05,6.27776]
[1779636941887,49.18,76340.51,0.0,-0.03756,2e-05,6.27857]
[1779636946922,49.18,76349.58,0.0,-0.03736,2e-05,6.2518]
[1779636951958,49.18,76352.93,0.0,-0.03729,2e-05,6.24177]
[1779636957102,49.18,76345.57,0.0,-0.03744,2e-05,6.26247]
[1779636959785,49.18,76362.61,0.0,-0.03707,2e-05,6.21328]
[1779636965052,49.18,76357.13,0.0,-0.03719,2e-05,6.22882]
[1779636968674,49.18,76354.23,0.0,-0.03725,2e-05,6.23692]
[1779636971373,49.18,76366.2,0.0,-0.03699,2e-05,6.2025]
[1779636981167,49.18,76366.1,0.0,-0.03699,2e-05,6.20254]
[1779636986203,49.18,76362.15,0.0,-0.03707,2e-05,6.21362]
[1779636991237,49.17,76357.55,0.0,-0.03716,2e-05,6.22409]
[1779636996272,49.17,76357.96,0.0,-0.03715,2e-05,6.2225]
[1779637001307,49.17,76357.18,0.0,-0.03716,2e-05,6.22432]
[1779637006342,49.17,76356.9,0.0,-0.03716,2e-05,6.22471]
[1779637011378,49.17,76358.9,0.0,-0.03712,2e-05,6.2186]
[1779637016413,49.17,76359.41,0.0,-0.0371,2e-05,6.21678]
[1779637021452,49.17,76359.08,0.0,-0.03711,2e-05,6.21736]
[1779637026488,49.17,76358.84,0.0,-0.03711,2e-05,6.2177]
[1779637031523,49.17,76358.48,0.0,-0.03712,2e-05,6.21838]
[1779637036559,49.17,76360.56,0.0,-0.03707,2e-05,6.21206]
[1779637041594,49.17,76363.71,0.0,-0.037,2e-05,6.20279]
[1779637048642,49.16,76363.0,0.0,-0.03701,2e-05,6.20457]
[1779637054684,49.16,76361.38,0.0,-0.03703,2e-05,6.20657]
[1779637060727,49.16,76362.86,0.0,-0.037,2e-05,6.2021]
[1779637066168,49.16,76364.96,0.0,-0.03695,2e-05,6.19593]
[1779637071804,49.16,76362.32,0.0,-0.03701,2e-05,6.20334]
[1779637076840,49.16,76375.03,0.0,-0.03674,2e-05,6.16716]
[1779637081875,49.16,76374.09,0.0,-0.03676,2e-05,6.17005]
[1779637086911,49.16,76369.04,0.0,-0.03687,2e-05,6.18461]
[1779637091947,49.16,76368.95,0.0,-0.03687,2e-05,6.18498]
[1779637096981,49.16,76366.6,0.0,-0.03692,2e-05,6.19177]
[1779637103023,49.16,76365.06,0.0,-0.03695,2e-05,6.19616]
[1779637108058,49.16,76366.5,0.0,-0.03692,2e-05,6.19205]
[1779637113094,49.16,76365.99,0.0,-0.03692,2e-05,6.19111]
[1779637120144,49.16,76373.71,0.0,-0.03676,2e-05,6.16925]
[1779637127191,49.17,76373.31,0.0,-0.03677,2e-05,6.17064]
[1779637133234,49.17,76372.31,0.0,-0.03679,2e-05,6.17374]
[1779637138268,49.17,76372.46,0.0,-0.03679,2e-05,6.1735]
[1779637143303,49.17,76373.8,0.0,-0.03676,2e-05,6.16988]
[1779637151359,49.17,76374.01,0.0,-0.03676,2e-05,6.16967]
[1779637157404,49.17,76373.71,0.0,-0.03677,2e-05,6.17082]
[1779637166466,49.17,76372.74,0.0,-0.03679,2e-05,6.17398]
[1779637171501,49.17,76367.21,0.0,-0.0369,2e-05,6.18748]
[1779637176541,49.17,76367.59,0.0,-0.03689,2e-05,6.18647]
[1779637182583,49.17,76367.61,0.0,-0.03689,2e-05,6.18647]
[1779637188624,49.17,76368.08,0.0,-0.03688,2e-05,6.18515]
[1779637193660,49.17,76368.39,0.0,-0.03687,2e-05,6.18426]
[1779637198697,49.17,76370.56,0.0,-0.03683,2e-05,6.17806]
[1779637203734,49.17,76370.69,0.0,-0.03682,2e-05,6.17768]
[1779637208767,49.17,76368.9,0.0,-0.03686,2e-05,6.18271]
[1779637213803,49.17,76370.47,0.0,-0.03683,2e-05,6.17816]
[1779637220853,49.17,76371.25,0.0,-0.03681,2e-05,6.17585]
[1779637225889,49.17,76370.83,0.0,-0.03682,2e-05,6.17699]
[1779637231930,49.17,76370.13,0.0,-0.03682,2e-05,6.17648]
[1779637237363,49.17,76370.88,0.0,-0.0368,2e-05,6.17423]
[1779637247433,49.17,76371.38,0.0,-0.03679,2e-05,6.17261]
[1779637254094,49.17,76371.43,0.0,-0.03679,2e-05,6.17234]
[1779637259131,49.17,76371.4,0.0,-0.03679,2e-05,6.17231]
[1779637264172,49.17,76372.07,0.0,-0.03677,2e-05,6.1703]
[1779637275240,49.17,76375.69,0.0,-0.0367,2e-05,6.15993]
[1779637282290,49.17,76375.12,0.0,-0.03671,2e-05,6.16153]
[1779637287324,49.17,76374.77,0.0,-0.03672,2e-05,6.16252]
[1779637292360,49.17,76373.83,0.0,-0.03672,2e-05,6.16278]
[1779637297785,49.17,76374.16,0.0,-0.03672,2e-05,6.16183]
[1779637304445,49.17,76374.1,0.0,-0.03672,2e-05,6.16203]
[1779637309481,49.17,76369.0,0.0,-0.03683,2e-05,6.17657]
[1779637315528,49.17,76359.65,0.0,-0.03702,2e-05,6.20298]
[1779637320560,49.17,76359.06,0.0,-0.03703,2e-05,6.20438]
[1779637323666,49.17,76359.34,0.0,-0.03703,2e-05,6.20347]
[1779637323740,49.17,76359.05,0.0,-0.03703,2e-05,6.20425]
[1779637323752,49.17,76359.05,0.0,-0.03703,2e-05,6.20425]
[1779637324592,49.17,76357.66,0.0,-0.03706,2e-05,6.20817]
[1779637326611,49.17,76355.08,0.0,-0.03712,2e-05,6.2155]
[1779637326665,49.17,76355.08,0.0,-0.03712,2e-05,6.2155]
[1779637326661,49.17,76354.22,0.0,-0.03714,2e-05,6.2179]
[1779637332649,49.16,76353.08,0.0,-0.03716,2e-05,6.22076]
[1779637337684,49.16,76354.61,0.0,-0.03712,2e-05,6.21604]
[1779637342720,49.16,76353.02,0.0,-0.03715,2e-05,6.22026]
[1779637348138,49.16,76352.34,0.0,-0.03717,2e-05,6.22186]
[1779637353797,49.16,76350.99,0.0,-0.03718,2e-05,6.22286]
[1779637359839,49.16,76348.94,0.0,-0.03722,2e-05,6.22828]
[1779637365881,49.16,76349.35,0.0,-0.03721,2e-05,6.22668]
[1779637370916,49.16,76349.1,0.0,-0.03721,2e-05,6.22707]
[1779637375952,49.16,76347.59,0.0,-0.03724,2e-05,6.23106]
[1779637381162,49.16,76346.97,0.0,-0.03725,2e-05,6.23255]
[1779637386256,49.15,76347.85,0.0,-0.03723,2e-05,6.22966]
[1779637392063,49.15,76347.4,0.0,-0.03724,2e-05,6.23048]
[1779637398489,49.15,76347.28,0.0,-0.03724,2e-05,6.23042]
[1779637404146,49.15,76345.3,0.0,-0.03728,2e-05,6.23569]
[1779637415225,49.15,76344.28,0.0,-0.03728,2e-05,6.23544]
[1779637420261,49.15,76341.37,0.0,-0.03734,2e-05,6.24346]
[1779637425296,49.15,76341.09,0.0,-0.03734,2e-05,6.24393]
[1779637430331,49.15,76341.44,0.0,-0.03733,2e-05,6.2426]
[1779637435367,49.15,76341.83,0.0,-0.03732,2e-05,6.24117]
[1779637442415,49.15,76341.58,0.0,-0.03732,2e-05,6.24146]
[1779637447450,49.14,76340.46,0.0,-0.03735,2e-05,6.24438]
[1779637452486,49.14,76350.12,0.0,-0.03714,2e-05,6.21646]
[1779637457521,49.14,76355.32,0.0,-0.03702,2e-05,6.20154]
[1779637463563,49.14,76358.19,0.0,-0.03696,2e-05,6.19335]
[1779637469604,49.14,76360.98,0.0,-0.0369,2e-05,6.18539]
[1779637474643,49.14,76364.49,0.0,-0.03681,2e-05,6.17297]
[1779637480686,49.14,76365.16,0.0,-0.0368,2e-05,6.17105]
[1779637486727,49.14,76366.52,0.0,-0.03677,2e-05,6.16696]
[1779637492770,49.14,76367.9,0.0,-0.03674,2e-05,6.16264]
[1779637497805,49.14,76369.71,0.0,-0.0367,2e-05,6.15722]
[1779637505860,49.14,76369.81,0.0,-0.03669,2e-05,6.15656]
[1779637513917,49.14,76371.0,0.0,-0.03666,2e-05,6.15287]
[1779637519335,49.14,76372.07,0.0,-0.03664,2e-05,6.14965]
[1779637524994,49.14,76372.63,0.0,-0.03663,2e-05,6.14788]
[1779637531035,49.14,76372.61,0.0,-0.03661,2e-05,6.14539]
[1779637536071,49.14,76373.14,0.0,-0.0366,2e-05,6.14377]
[1779637542113,49.14,76373.25,0.0,-0.0366,2e-05,6.14335]
[1779637547149,49.14,76372.93,0.0,-0.0366,2e-05,6.14416]
[1779637553190,49.14,76369.79,0.0,-0.03667,2e-05,6.15287]
[1779637558544,49.14,76363.73,0.0,-0.0368,2e-05,6.16995]
[1779637564268,49.14,76357.62,0.0,-0.03693,2e-05,6.18725]
[1779637569690,49.14,76351.35,0.0,-0.03706,2e-05,6.20505]
[1779637576353,49.14,76346.97,0.0,-0.03715,2e-05,6.21729]
[1779637581390,49.13,76342.93,0.0,-0.03724,2e-05,6.22862]
[1779637586446,49.13,76328.87,0.0,-0.03754,2e-05,6.26883]
[1779637586514,49.13,76328.82,0.0,-0.03754,2e-05,6.26873]
[1779637592465,49.13,76327.55,0.0,-0.03755,2e-05,6.26937]
[1779637599903,49.13,76326.98,0.0,-0.03756,2e-05,6.27035]
[1779637605249,49.13,76322.41,0.0,-0.03766,2e-05,6.28322]
[1779637610591,49.13,76320.75,0.0,-0.03769,2e-05,6.28758]
[1779637615626,49.13,76319.64,0.0,-0.03771,2e-05,6.29046]
[1779637620662,49.13,76316.34,0.0,-0.03778,2e-05,6.29972]
[1779637625697,49.13,76330.88,0.0,-0.03746,2e-05,6.2576]
[1779637630733,49.13,76332.87,0.0,-0.03742,2e-05,6.25191]
[1779637636773,49.13,76334.92,0.0,-0.03738,2e-05,6.24605]
[1779637641809,49.13,76341.55,0.0,-0.03723,2e-05,6.22702]
[1779637646845,49.13,76342.44,0.0,-0.03721,2e-05,6.22447]
[1779637651880,49.13,76346.3,0.0,-0.03712,2e-05,6.21098]
[1779637656915,49.13,76357.23,0.0,-0.03688,2e-05,6.17977]
[1779637662957,49.13,76359.59,0.0,-0.03683,2e-05,6.17316]
[1779637667999,49.13,76359.65,0.0,-0.03683,2e-05,6.17308]
[1779637673525,49.13,76359.75,0.0,-0.03683,2e-05,6.17285]
[1779637679074,49.13,76359.79,0.0,-0.03683,2e-05,6.17282]
[1779637684121,49.13,76368.3,0.0,-0.03665,2e-05,6.14869]
[1779637690540,49.13,76371.64,0.0,-0.03658,2e-05,6.13946]
[1779637696196,49.13,76375.03,0.0,-0.03651,2e-05,6.13008]
[1779637701230,49.13,76378.72,0.0,-0.03643,2e-05,6.11988]
[1779637709286,49.13,76380.29,0.0,-0.0364,2e-05,6.11541]
[1779637713250,49.13,76374.49,0.0,-0.03651,2e-05,6.12936]
[1779637713270,49.13,76374.49,0.0,-0.03651,2e-05,6.12936]
[1779637713276,49.13,76373.6,0.0,-0.03653,2e-05,6.13185]
[1779637718349,49.13,76374.33,0.0,-0.03651,2e-05,6.12957]
[1779637724391,49.13,76374.7,0.0,-0.0365,2e-05,6.12829]
[1779637730827,49.13,76375.24,0.0,-0.03649,2e-05,6.12655]
[1779637736475,49.13,76371.49,0.0,-0.03657,2e-05,6.13708]
[1779637741510,49.13,76369.87,0.0,-0.0366,2e-05,6.1418]
[1779637746545,49.13,76371.37,0.0,-0.03657,2e-05,6.13765]
[1779637752587,49.13,76372.06,0.0,-0.03656,2e-05,6.13584]
[1779637757622,49.13,76373.47,0.0,-0.03653,2e-05,6.13197]
[1779637759923,49.13,76373.26,0.0,-0.03653,2e-05,6.1326]
[1779637759998,49.13,76373.26,0.0,-0.03653,2e-05,6.1326]
[1779637760085,49.13,76372.0,0.0,-0.03656,2e-05,6.13623]
[1779637766685,49.13,76371.93,0.0,-0.03656,2e-05,6.13658]
[1779637770674,49.13,76371.56,0.0,-0.03657,2e-05,6.13766]
[1779637770780,49.13,76371.56,0.0,-0.03657,2e-05,6.13766]
[1779637770790,49.13,76371.56,0.0,-0.03657,2e-05,6.13766]
[1779637770858,49.13,76375.97,0.0,-0.03648,2e-05,6.12522]
[1779637774430,49.13,76376.2,0.0,-0.03646,2e-05,6.12214]
[1779637774545,49.13,76376.2,0.0,-0.03646,2e-05,6.12214]
[1779637774741,49.13,76375.79,0.0,-0.03647,2e-05,6.12336]
[1779637779777,49.13,76375.88,0.0,-0.03647,2e-05,6.12338]
[1779637781885,49.13,76380.19,0.0,-0.03638,2e-05,6.11129]
[1779637782044,49.13,76380.19,0.0,-0.03638,2e-05,6.11129]
[1779637782144,49.13,76380.63,0.0,-0.03637,2e-05,6.11012]
[1779637785461,49.13,76388.48,0.0,-0.0362,2e-05,6.08795]
[1779637785486,49.13,76388.19,0.0,-0.03621,2e-05,6.0888]
[1779637788903,49.13,76387.66,0.0,-0.03622,2e-05,6.09038]
[1779637788993,49.13,76387.66,0.0,-0.03622,2e-05,6.09038]
[1779637789012,49.13,76385.71,0.0,-0.03626,2e-05,6.09596]
[1779637792410,49.13,76385.67,0.0,-0.03626,2e-05,6.09614]
[1779637792459,49.13,76385.67,0.0,-0.03626,2e-05,6.09614]
[1779637792872,49.13,76383.54,0.0,-0.03631,2e-05,6.10219]
[1779637796423,49.13,76385.51,0.0,-0.03627,2e-05,6.09671]
[1779637796450,49.13,76385.51,0.0,-0.03627,2e-05,6.09671]
[1779637796464,49.13,76385.13,0.0,-0.03628,2e-05,6.09782]
[1779637801935,49.13,76384.21,0.0,-0.0363,2e-05,6.10059]
[1779637808986,49.13,76382.72,0.0,-0.03633,2e-05,6.1053]
[1779637814027,49.13,76392.36,0.0,-0.03613,2e-05,6.07831]
[1779637819063,49.13,76391.29,0.0,-0.03614,2e-05,6.0797]
[1779637824096,49.13,76390.04,0.0,-0.03616,2e-05,6.08193]
[1779637824859,49.13,76390.04,0.0,-0.03616,2e-05,6.08193]
[1779637825053,49.13,76390.04,0.0,-0.03616,2e-05,6.08193]
[1779637825142,49.13,76370.57,0.0,-0.03657,2e-05,6.13707]
[1779637826955,49.13,76370.57,0.0,-0.03657,2e-05,6.13682]
[1779637827116,49.13,76359.86,0.0,-0.0368,2e-05,6.16749]
[1779637828974,49.12,76358.22,0.0,-0.03683,2e-05,6.17143]
[1779637835175,49.12,76352.45,0.0,-0.03692,2e-05,6.18261]
[1779637841216,49.11,76347.2,0.0,-0.03701,2e-05,6.19501]
[1779637846251,49.1,76344.85,0.0,-0.03705,2e-05,6.19943]
[1779637851674,49.1,76345.71,0.0,-0.03701,2e-05,6.19466]
[1779637858332,49.09,76345.71,0.0,-0.03699,2e-05,6.19146]
[1779637863841,49.09,76348.35,0.0,-0.03692,2e-05,6.18212]
[1779637869412,49.08,76337.92,0.0,-0.03713,2e-05,6.21053]
[1779637874453,49.08,76336.8,0.0,-0.03715,2e-05,6.21349]
[1779637880325,49.08,76336.16,0.0,-0.03717,2e-05,6.2152]
[1779637885531,49.08,76334.1,0.0,-0.03721,2e-05,6.22078]
[1779637891961,49.08,76337.01,0.0,-0.03713,2e-05,6.20982]
[1779637896340,49.08,76338.96,0.0,-0.03709,2e-05,6.20414]
[1779637896387,49.08,76339.44,0.0,-0.03708,2e-05,6.20274]
[1779637896390,49.08,76339.44,0.0,-0.03708,2e-05,6.20274]
[1779637896658,49.08,76339.44,0.0,-0.03708,2e-05,6.20274]
[1779637896822,49.08,76339.44,0.0,-0.03708,2e-05,6.20274]
[1779637896867,49.08,76341.0,0.0,-0.03704,2e-05,6.19824]
[1779637899352,49.08,76341.0,0.0,-0.03704,2e-05,6.19822]
[1779637899384,49.08,76341.0,0.0,-0.03704,2e-05,6.19822]
[1779637899628,49.08,76341.45,0.0,-0.03703,2e-05,6.19689]
[1779637904665,49.08,76338.83,0.0,-0.03709,2e-05,6.20428]
[1779637909699,49.08,76328.13,0.0,-0.03732,2e-05,6.23469]
[1779637914734,49.08,76325.27,0.0,-0.03738,2e-05,6.24252]
[1779637919769,49.07,76325.21,0.0,-0.03737,2e-05,6.24143]
[1779637920629,49.07,76325.21,0.0,-0.03737,2e-05,6.24143]
[1779637923590,49.07,76325.49,0.0,-0.03735,2e-05,6.2391]
[1779637923800,49.07,76325.05,0.0,-0.03736,2e-05,6.23986]
[1779637928835,49.06,76321.05,0.0,-0.03742,2e-05,6.24855]
[1779637933870,49.05,76304.18,0.0,-0.03777,2e-05,6.29423]
[1779637938911,49.05,76301.74,0.0,-0.0378,2e-05,6.29795]
[1779637943940,49.04,76291.58,0.0,-0.03799,2e-05,6.3239]
[1779637948980,49.03,76291.82,0.0,-0.03796,2e-05,6.31958]
[1779637955019,49.02,76302.1,0.0,-0.03769,2e-05,6.28321]
[1779637960056,49.01,76302.42,0.0,-0.03766,2e-05,6.27892]
[1779637965092,49.0,76306.35,0.0,-0.03755,2e-05,6.26418]
[1779637970126,48.99,76307.67,0.0,-0.0375,2e-05,6.25714]
[1779637975162,48.98,76304.63,0.0,-0.03754,2e-05,6.26273]
[1779637981209,48.97,76304.69,0.0,-0.03751,2e-05,6.25802]
[1779637986242,48.96,76311.09,0.0,-0.03734,2e-05,6.23631]
[1779637991277,48.96,76311.26,0.0,-0.03732,2e-05,6.23272]
[1779637996311,48.95,76310.81,0.0,-0.0373,2e-05,6.23096]
[1779638001347,48.94,76309.54,0.0,-0.03731,2e-05,6.23158]
[1779638006381,48.93,76305.87,0.0,-0.03737,2e-05,6.23918]
[1779638011417,48.93,76309.8,0.0,-0.03725,2e-05,6.22247]
[1779638016452,48.92,76311.43,0.0,-0.03719,2e-05,6.21498]
[1779638022877,48.91,76314.06,0.0,-0.03711,2e-05,6.2041]
[1779638028535,48.9,76316.55,0.0,-0.03703,2e-05,6.19369]
[1779638034577,48.89,76319.66,0.0,-0.03694,2e-05,6.18164]
[1779638043019,48.88,76321.08,0.0,-0.03688,2e-05,6.17348]
[1779638049682,48.87,76321.68,0.0,-0.03684,2e-05,6.16824]
[1779638054718,48.87,76326.41,0.0,-0.03672,2e-05,6.15225]
[1779638060760,48.86,76325.5,0.0,-0.03672,2e-05,6.15159]
[1779638065811,48.85,76320.95,0.0,-0.0368,2e-05,6.16272]
[1779638070848,48.85,76316.65,0.0,-0.03688,2e-05,6.17256]
[1779638075882,48.84,76314.25,0.0,-0.0369,2e-05,6.17452]
[1779638080917,48.84,76315.66,0.0,-0.03685,2e-05,6.16794]
[1779638085952,48.83,76316.6,0.0,-0.03681,2e-05,6.16274]
[1779638091770,48.82,76319.14,0.0,-0.03674,2e-05,6.1535]
[1779638102065,48.81,76319.39,0.0,-0.03669,2e-05,6.14706]
[1779638107100,48.8,76319.88,0.0,-0.03667,2e-05,6.14334]
[1779638112135,48.8,76319.5,0.0,-0.03666,2e-05,6.14214]
[1779638121198,48.79,76319.13,0.0,-0.03664,2e-05,6.13914]
[1779638126234,48.78,76319.62,0.0,-0.03661,2e-05,6.13553]
[1779638131268,48.78,76320.21,0.0,-0.03657,2e-05,6.12926]
[1779638136305,48.77,76320.48,0.0,-0.03655,2e-05,6.12634]
[1779638141339,48.77,76319.28,0.0,-0.03656,2e-05,6.12763]
[1779638146375,48.76,76316.63,0.0,-0.0366,2e-05,6.13268]
[1779638151416,48.75,76314.63,0.0,-0.03662,2e-05,6.13623]
[1779638153424,48.75,76297.74,0.0,-0.03698,2e-05,6.18384]
[1779638158459,48.74,76295.11,0.0,-0.03702,2e-05,6.18885]
[1779638163494,48.74,76291.92,0.0,-0.03707,2e-05,6.1955]
[1779638168530,48.73,76287.98,0.0,-0.03714,2e-05,6.20433]
[1779638173566,48.72,76278.94,0.0,-0.03731,2e-05,6.22786]
[1779638178602,48.72,76293.18,0.0,-0.03699,2e-05,6.18407]
[1779638184011,48.71,76293.62,0.0,-0.03696,2e-05,6.1805]
[1779638189680,48.71,76294.86,0.0,-0.03691,2e-05,6.1742]
[1779638194714,48.7,76295.34,0.0,-0.03687,2e-05,6.16818]
[1779638199749,48.69,76296.07,0.0,-0.03684,2e-05,6.16388]
[1779638204783,48.69,76297.0,0.0,-0.0368,2e-05,6.15904]
[1779638209819,48.68,76295.35,0.0,-0.03682,2e-05,6.16164]
[1779638217874,48.67,76298.28,0.0,-0.03674,2e-05,6.14992]
[1779638220621,48.67,76298.28,0.0,-0.03674,2e-05,6.14992]
[1779638226938,48.67,76299.52,0.0,-0.03668,2e-05,6.14281]
[1779638231972,48.66,76299.31,0.0,-0.03667,2e-05,6.14147]
[1779638237008,48.66,76298.87,0.0,-0.03667,2e-05,6.14082]
[1779638242042,48.65,76299.13,0.0,-0.03665,2e-05,6.13813]
[1779638248584,48.65,76296.67,0.0,-0.03669,2e-05,6.14402]
[1779638251365,48.64,76293.32,0.0,-0.03675,2e-05,6.15162]
[1779638256706,48.64,76294.06,0.0,-0.0367,2e-05,6.14453]
[1779638262187,48.62,76304.55,0.0,-0.03644,2e-05,6.10968]
[1779638267223,48.61,76303.57,0.0,-0.03643,2e-05,6.10838]
[1779638270644,48.61,76303.43,0.0,-0.03643,2e-05,6.10797]
[1779638276286,48.6,76301.82,0.0,-0.03642,2e-05,6.10608]
[1779638281320,48.59,76297.82,0.0,-0.03647,2e-05,6.11345]
[1779638286358,48.58,76292.61,0.0,-0.03656,2e-05,6.12474]
[1779638291391,48.57,76291.85,0.0,-0.03656,2e-05,6.12501]
[1779638296426,48.57,76290.2,0.0,-0.03658,2e-05,6.12786]
[1779638304482,48.56,76288.73,0.0,-0.03659,2e-05,6.12889]
[1779638310477,48.55,76289.97,0.0,-0.03656,2e-05,6.12413]
[1779638310487,48.55,76289.97,0.0,-0.03656,2e-05,6.12413]
[1779638316567,48.55,76281.73,0.0,-0.03669,2e-05,6.14156]
[1779638320481,48.54,76278.49,0.0,-0.03676,2e-05,6.15005]
[1779638325629,48.54,76278.08,0.0,-0.03674,2e-05,6.14817]
[1779638330664,48.53,76280.52,0.0,-0.03668,2e-05,6.13896]
[1779638335700,48.52,76278.18,0.0,-0.03671,2e-05,6.14359]
[1779638340735,48.52,76286.12,0.0,-0.03652,2e-05,6.11862]
[1779638345770,48.51,76285.8,0.0,-0.03652,2e-05,6.11762]
[1779638350804,48.51,76284.8,0.0,-0.03652,2e-05,6.1186]
[1779638356847,48.5,76285.3,0.0,-0.0365,2e-05,6.11491]
[1779638365308,48.5,76291.32,0.0,-0.03635,2e-05,6.09477]
[1779638371952,48.49,76292.87,0.0,-0.03628,2e-05,6.08467]
[1779638377992,48.48,76293.89,0.0,-0.03622,2e-05,6.0771]
[1779638384037,48.46,76294.48,0.0,-0.03617,2e-05,6.07085]
[1779638389071,48.46,76295.44,0.0,-0.03613,2e-05,6.06526]
[1779638395518,48.45,76295.59,0.0,-0.03612,2e-05,6.06308]
[1779638398093,48.45,76295.59,0.0,-0.03612,2e-05,6.06279]
[1779638398124,48.45,76295.59,0.0,-0.03612,2e-05,6.06279]
[1779638398126,48.45,76295.59,0.0,-0.03612,2e-05,6.06279]
[1779638398221,48.45,76296.2,0.0,-0.0361,2e-05,6.06045]
[1779638400095,48.45,76296.2,0.0,-0.0361,2e-05,6.06016]
[1779638400191,48.45,76296.2,0.0,-0.0361,2e-05,6.06016]
[1779638400736,48.45,76296.2,0.0,-0.0361,2e-05,6.06016]
[1779638400743,48.45,76295.62,0.0,-0.03611,2e-05,6.06152]
[1779638403720,48.45,76298.35,0.0,-0.03604,2e-05,6.05222]
[1779638403822,48.44,76299.46,0.0,-0.036,2e-05,6.0476]
[1779638409218,48.43,76294.92,0.0,-0.03607,2e-05,6.05694]
[1779638414253,48.42,76296.37,0.0,-0.03602,2e-05,6.04917]
[1779638419287,48.41,76303.5,0.0,-0.03584,2e-05,6.02537]
[1779638425736,48.4,76304.4,0.0,-0.03579,2e-05,6.01816]
[1779638430102,48.4,76304.93,0.0,-0.03576,2e-05,6.01472]
[1779638430187,48.4,76304.93,0.0,-0.03576,2e-05,6.01472]
[1779638430221,48.4,76303.93,0.0,-0.03578,2e-05,6.01693]
[1779638433154,48.39,76303.93,0.0,-0.03576,2e-05,6.01327]
[1779638433386,48.39,76303.7,0.0,-0.03576,2e-05,6.01329]
[1779638438458,48.38,76303.55,0.0,-0.03574,2e-05,6.01056]
[1779638443464,48.38,76302.36,0.0,-0.03574,2e-05,6.01084]
[1779638450515,48.36,76301.97,0.0,-0.03572,2e-05,6.00761]
[1779638455548,48.36,76302.19,0.0,-0.03569,2e-05,6.0039]
[1779638460585,48.35,76301.78,0.0,-0.03567,2e-05,6.00202]
[1779638465620,48.34,76299.12,0.0,-0.03572,2e-05,6.00788]
[1779638470654,48.34,76301.42,0.0,-0.03566,2e-05,6.00045]
[1779638475689,48.33,76301.63,0.0,-0.03564,2e-05,5.9968]
[1779638481731,48.33,76301.96,0.0,-0.0356,2e-05,5.99226]
[1779638486765,48.32,76301.43,0.0,-0.0356,2e-05,5.99116]
[1779638491801,48.32,76301.57,0.0,-0.03558,2e-05,5.98776]
[1779638499859,48.31,76300.28,0.0,-0.0356,2e-05,5.99045]
[1779638505901,48.31,76300.42,0.0,-0.03559,2e-05,5.98934]
[1779638510936,48.31,76300.8,0.0,-0.03558,2e-05,5.98769]
[1779638516374,48.31,76300.54,0.0,-0.03558,2e-05,5.98788]
[1779638522013,48.31,76299.2,0.0,-0.0356,2e-05,5.99105]
[1779638536516,48.3,76299.09,0.0,-0.03559,2e-05,5.98985]
[1779638542152,48.3,76299.09,0.0,-0.03559,2e-05,5.98922]
[1779638551216,48.3,76298.94,0.0,-0.03557,2e-05,5.98634]
[1779638556656,48.3,76298.5,0.0,-0.03558,2e-05,5.98709]
[1779638562295,48.3,76301.69,0.0,-0.03551,2e-05,5.97746]
[1779638568078,48.3,76301.3,0.0,-0.03551,2e-05,5.97825]
[1779638573372,48.3,76300.61,0.0,-0.03552,2e-05,5.97967]
[1779638583439,48.29,76300.41,0.0,-0.03552,2e-05,5.97947]
[1779638589484,48.29,76299.68,0.0,-0.03553,2e-05,5.98111]
[1779638594519,48.29,76300.62,0.0,-0.03551,2e-05,5.97807]
[1779638599554,48.29,76300.13,0.0,-0.03552,2e-05,5.97915]
[1779638604592,48.29,76299.59,0.0,-0.03553,2e-05,5.98033]
[1779638606451,48.29,76305.61,0.0,-0.0354,2e-05,5.96315]
[1779638607016,48.29,76314.76,0.0,-0.03521,2e-05,5.93714]
[1779638609058,48.29,76315.71,0.0,-0.03519,2e-05,5.93441]
[1779638608638,48.29,76380.61,0.0,-0.03384,2e-05,5.75208]
[1779638609542,48.29,76380.61,0.0,-0.03384,2e-05,5.75208]
[1779638609648,48.29,76407.1,0.0,-0.0333,2e-05,5.67857]
[1779638614681,48.28,76386.61,0.0,-0.03368,2e-05,5.7299]
[1779638619716,48.27,76382.87,0.0,-0.03374,2e-05,5.73718]
[1779638624774,48.26,76385.18,0.0,-0.03367,2e-05,5.72779]
[1779638629809,48.26,76380.55,0.0,-0.03374,2e-05,5.7375]
[1779638634844,48.25,76380.3,0.0,-0.03372,2e-05,5.73508]
[1779638639880,48.24,76379.49,0.0,-0.03372,2e-05,5.7341]
[1779638644914,48.23,76387.07,0.0,-0.03354,2e-05,5.71007]
[1779638649952,48.22,76387.44,0.0,-0.03351,2e-05,5.70608]
[1779638654986,48.22,76392.53,0.0,-0.03339,2e-05,5.68919]
[1779638660035,48.21,76400.17,0.0,-0.03321,2e-05,5.66548]
[1779638665064,48.2,76405.76,0.0,-0.03309,2e-05,5.64777]
[1779638670098,48.2,76408.9,0.0,-0.033,2e-05,5.63653]
[1779638676141,48.19,76407.95,0.0,-0.03299,2e-05,5.63421]
[1779638681175,48.18,76409.82,0.0,-0.03294,2e-05,5.62695]
[1779638685946,48.18,76410.9,0.0,-0.03291,2e-05,5.62275]
[1779638686000,48.18,76411.18,0.0,-0.0329,2e-05,5.62158]
[1779638687940,48.18,76411.18,0.0,-0.0329,2e-05,5.62158]
[1779638687943,48.18,76422.32,0.0,-0.03267,2e-05,5.59047]
[1779638694190,48.17,76425.88,0.0,-0.03259,2e-05,5.57911]
[1779638694567,48.17,76434.71,0.0,-0.03242,2e-05,5.55488]
[1779638694604,48.17,76450.99,0.0,-0.0321,2e-05,5.51067]
[1779638695426,48.17,76450.99,0.0,-0.0321,2e-05,5.51067]
[1779638695490,48.17,76487.68,0.0,-0.03139,2e-05,5.41252]
[1779638701038,48.17,76488.74,0.0,-0.03136,2e-05,5.40942]
[1779638701122,48.17,76488.74,0.0,-0.03136,2e-05,5.40942]
[1779638701139,48.17,76478.48,0.0,-0.03156,2e-05,5.43667]
[1779638701970,48.17,76478.48,0.0,-0.03156,2e-05,5.43667]
[1779638702165,48.17,76476.88,0.0,-0.03159,2e-05,5.44085]
[1779638707759,48.17,76482.18,0.0,-0.03149,2e-05,5.42618]
[1779638712546,48.17,76489.39,0.0,-0.03135,2e-05,5.4068]
[1779638712577,48.17,76496.38,0.0,-0.03121,2e-05,5.38823]
[1779638714541,48.17,76496.38,0.0,-0.03121,2e-05,5.38823]
[1779638714640,48.17,76492.71,0.0,-0.03128,2e-05,5.39796]
[1779638720482,48.17,76487.42,0.0,-0.03138,2e-05,5.41188]
[1779638725516,48.17,76494.68,0.0,-0.03124,2e-05,5.39253]
[1779638730552,48.17,76500.55,0.0,-0.03113,2e-05,5.37716]
[1779638735586,48.17,76497.09,0.0,-0.03119,2e-05,5.38431]
[1779638739366,48.17,76504.12,0.0,-0.03106,2e-05,5.36584]
[1779638744650,48.17,76525.18,0.0,-0.03066,2e-05,5.31106]
[1779638747554,48.17,76527.16,0.0,-0.03063,2e-05,5.30617]
[1779638747873,48.17,76527.16,0.0,-0.03063,2e-05,5.30617]
[1779638747988,48.17,76527.16,0.0,-0.03063,2e-05,5.30617]
[1779638748048,48.17,76530.98,0.0,-0.03056,2e-05,5.29632]
[1779638750709,48.17,76542.18,0.0,-0.03035,2e-05,5.26746]
[1779638750766,48.17,76540.29,0.0,-0.03039,2e-05,5.27263]
[1779638752174,48.17,76540.29,0.0,-0.03039,2e-05,5.27263]
[1779638756748,48.18,76564.92,0.0,-0.02994,2e-05,5.21014]
[1779638758461,48.18,76563.81,0.0,-0.02996,2e-05,5.21332]
[1779638758537,48.18,76563.81,0.0,-0.02996,2e-05,5.21332]
[1779638758773,48.18,76564.38,0.0,-0.02996,2e-05,5.21214]
[1779638759774,48.18,76583.74,0.0,-0.0296,2e-05,5.16264]
[1779638763639,48.19,76591.76,0.0,-0.02949,2e-05,5.14726]
[1779638763823,48.2,76589.38,0.0,-0.02954,2e-05,5.15374]
[1779638767721,48.2,76592.01,0.0,-0.0295,2e-05,5.14814]
[1779638767793,48.2,76592.01,0.0,-0.0295,2e-05,5.14814]
[1779638768222,48.2,76593.13,0.0,-0.02948,2e-05,5.14565]
[1779638773895,48.21,76590.28,0.0,-0.02955,2e-05,5.1552]
[1779638778938,48.21,76585.42,0.0,-0.02965,2e-05,5.16943]
[1779638780701,48.21,76578.92,0.0,-0.02977,2e-05,5.18645]
[1779638783045,48.21,76574.34,0.0,-0.02986,2e-05,5.19884]
[1779638789007,48.22,76564.29,0.0,-0.03006,2e-05,5.22653]
[1779638790730,48.22,76558.35,0.0,-0.03017,2e-05,5.24213]
[1779638791023,48.22,76551.47,0.0,-0.03028,2e-05,5.25797]
[1779638796065,48.22,76534.74,0.0,-0.0306,2e-05,5.30233]
[1779638799674,48.22,76526.96,0.0,-0.03075,2e-05,5.32298]
[1779638799992,48.22,76526.96,0.0,-0.03075,2e-05,5.32298]
[1779638800113,48.22,76525.72,0.0,-0.03077,2e-05,5.32631]
[1779638801106,48.22,76490.12,0.0,-0.03145,2e-05,5.42042]
[1779638803113,48.22,76475.2,0.0,-0.03173,2e-05,5.45995]
[1779638803712,48.22,76475.2,0.0,-0.03173,2e-05,5.45995]
[1779638803757,48.22,76475.2,0.0,-0.03173,2e-05,5.45995]
[1779638804589,48.22,76472.03,0.0,-0.03179,2e-05,5.46828]
[1779638804722,48.22,76472.03,0.0,-0.03179,2e-05,5.46828]
[1779638804755,48.22,76472.03,0.0,-0.03179,2e-05,5.46828]
[1779638805189,48.22,76471.74,0.0,-0.0318,2e-05,5.46889]
[1779638810206,48.22,76463.78,0.0,-0.03195,2e-05,5.48957]
[1779638810260,48.22,76463.58,0.0,-0.03195,2e-05,5.48992]
[1779638810784,48.22,76463.58,0.0,-0.03195,2e-05,5.48992]
[1779638811186,48.22,76463.58,0.0,-0.03195,2e-05,5.48992]
[1779638816206,48.21,76463.52,0.0,-0.03194,2e-05,5.48896]
[1779638821246,48.21,76468.05,0.0,-0.03185,2e-05,5.47598]
[1779638824347,48.21,76474.69,0.0,-0.03172,2e-05,5.4578]
[1779638824392,48.21,76474.69,0.0,-0.03172,2e-05,5.4578]
[1779638825274,48.21,76482.77,0.0,-0.03156,2e-05,5.43613]
[1779638826359,48.21,76482.87,0.0,-0.03156,2e-05,5.43578]
[1779638826396,48.21,76482.87,0.0,-0.03156,2e-05,5.43578]
[1779638827287,48.21,76484.89,0.0,-0.03152,2e-05,5.43033]
[1779638830158,48.21,76497.87,0.0,-0.03127,2e-05,5.39573]
[1779638830317,48.21,76502.55,0.0,-0.03118,2e-05,5.38332]
[1779638833422,48.21,76505.82,0.0,-0.03112,2e-05,5.37473]
[1779638834338,48.21,76505.38,0.0,-0.03113,2e-05,5.37591]
[1779638839373,48.21,76505.1,0.0,-0.03113,2e-05,5.37671]
[1779638844407,48.21,76502.14,0.0,-0.03119,2e-05,5.38456]
[1779638849443,48.21,76501.03,0.0,-0.03121,2e-05,5.3875]
[1779638854479,48.21,76500.7,0.0,-0.03121,2e-05,5.38612]
[1779638859617,48.21,76497.22,0.0,-0.03127,2e-05,5.39532]
[1779638865556,48.21,76504.24,0.0,-0.03114,2e-05,5.37672]
[1779638870592,48.21,76500.13,0.0,-0.03122,2e-05,5.38766]
[1779638875626,48.21,76495.08,0.0,-0.03131,2e-05,5.40098]
[1779638880661,48.21,76494.04,0.0,-0.03133,2e-05,5.40352]
[1779638884310,48.21,76494.11,0.0,-0.03133,2e-05,5.40325]
[1779638884316,48.21,76487.21,0.0,-0.03146,2e-05,5.42147]
[1779638884929,48.21,76487.21,0.0,-0.03146,2e-05,5.42147]
[1779638887709,48.21,76484.03,0.0,-0.03152,2e-05,5.42978]
[1779638892974,48.21,76472.33,0.0,-0.03174,2e-05,5.4604]
[1779638899149,48.21,76471.24,0.0,-0.03176,2e-05,5.46239]
[1779638904829,48.2,76470.42,0.0,-0.03177,2e-05,5.46379]
[1779638910030,48.2,76470.6,0.0,-0.03176,2e-05,5.46267]
[1779638910109,48.2,76468.49,0.0,-0.0318,2e-05,5.46832]
[1779638915905,48.2,76467.09,0.0,-0.03181,2e-05,5.46904]
[1779638919281,48.2,76466.9,0.0,-0.03181,2e-05,5.46929]
[1779638919289,48.2,76470.99,0.0,-0.03173,2e-05,5.45809]
[1779638920068,48.2,76470.99,0.0,-0.03173,2e-05,5.45809]
[1779638920128,48.2,76471.53,0.0,-0.03172,2e-05,5.45665]
[1779638920508,48.2,76471.53,0.0,-0.03172,2e-05,5.45665]
[1779638920942,48.2,76471.53,0.0,-0.03172,2e-05,5.45654]
[1779638925976,48.2,76471.04,0.0,-0.03173,2e-05,5.45779]
[1779638930568,48.2,76469.75,0.0,-0.03175,2e-05,5.46085]
[1779638931011,48.2,76469.08,0.0,-0.03176,2e-05,5.46255]
[1779638933111,48.2,76470.18,0.0,-0.03174,2e-05,5.45951]
[1779638933319,48.2,76470.18,0.0,-0.03174,2e-05,5.45951]
[1779638941086,48.19,76462.67,0.0,-0.03188,2e-05,5.47866]
[1779638947127,48.19,76463.11,0.0,-0.03186,2e-05,5.47671]
[1779638952164,48.19,76463.56,0.0,-0.03185,2e-05,5.47485]
[1779638957197,48.19,76464.93,0.0,-0.03182,2e-05,5.47053]
[1779638962234,48.19,76470.61,0.0,-0.03171,2e-05,5.45481]
[1779638967274,48.19,76478.62,0.0,-0.03155,2e-05,5.43291]
[1779638972305,48.18,76483.75,0.0,-0.03144,2e-05,5.41676]
[1779638973092,48.18,76483.75,0.0,-0.03144,2e-05,5.41676]
[1779638973312,48.18,76485.5,0.0,-0.0314,2e-05,5.41207]
[1779638978346,48.18,76488.08,0.0,-0.03135,2e-05,5.40501]
[1779638980548,48.18,76487.28,0.0,-0.03137,2e-05,5.40705]
[1779638981369,48.18,76487.45,0.0,-0.03136,2e-05,5.40655]
[1779638986410,48.18,76490.25,0.0,-0.03131,2e-05,5.39889]
[1779638991447,48.18,76496.45,0.0,-0.03119,2e-05,5.38234]
[1779638996482,48.18,76501.32,0.0,-0.0311,2e-05,5.36945]
[1779639000623,48.18,76505.04,0.0,-0.03103,2e-05,5.35966]
[1779639001552,48.18,76505.76,0.0,-0.03101,2e-05,5.35777]
[1779639001621,48.18,76505.76,0.0,-0.03101,2e-05,5.35777]
[1779639001737,48.18,76505.76,0.0,-0.03101,2e-05,5.35777]
[1779639002531,48.18,76515.29,0.0,-0.03083,2e-05,5.33267]
[1779639005875,48.18,76528.31,0.0,-0.03059,2e-05,5.29894]
[1779639006558,48.18,76532.23,0.0,-0.03052,2e-05,5.28883]
[1779639009991,48.19,76532.92,0.0,-0.03051,2e-05,5.28749]
[1779639010112,48.19,76532.92,0.0,-0.03051,2e-05,5.28749]
[1779639010516,48.19,76532.92,0.0,-0.03051,2e-05,5.28749]
[1779639010587,48.19,76531.95,0.0,-0.03053,2e-05,5.29003]
[1779639015622,48.19,76531.72,0.0,-0.03054,2e-05,5.29147]
[1779639021300,48.19,76543.1,0.0,-0.03033,2e-05,5.26239]
[1779639026698,48.19,76552.51,0.0,-0.03016,2e-05,5.23921]
[1779639031735,48.2,76553.3,0.0,-0.03014,2e-05,5.23611]
[1779639036769,48.2,76547.02,0.0,-0.03027,2e-05,5.25343]
[1779639041804,48.2,76550.19,0.0,-0.03022,2e-05,5.24618]
[1779639046860,48.2,76547.85,0.0,-0.03027,2e-05,5.25324]
[1779639052882,48.21,76549.56,0.0,-0.03024,2e-05,5.24997]
[1779639057933,48.21,76551.1,0.0,-0.03022,2e-05,5.24692]
[1779639062967,48.21,76548.88,0.0,-0.03027,2e-05,5.25362]
[1779639068007,48.21,76543.45,0.0,-0.03038,2e-05,5.2686]
[1779639073036,48.22,76536.33,0.0,-0.03051,2e-05,5.28797]
[1779639078071,48.22,76535.19,0.0,-0.03054,2e-05,5.29159]
[1779639083107,48.22,76525.76,0.0,-0.03072,2e-05,5.31679]
[1779639088143,48.22,76520.87,0.0,-0.03081,2e-05,5.33]
[1779639093177,48.22,76520.97,0.0,-0.0308,2e-05,5.32775]
[1779639098213,48.22,76523.92,0.0,-0.03075,2e-05,5.32027]
[1779639103247,48.22,76524.72,0.0,-0.03073,2e-05,5.31842]
[1779639108284,48.22,76524.64,0.0,-0.03074,2e-05,5.31885]
[1779639113319,48.22,76525.58,0.0,-0.03072,2e-05,5.31661]
[1779639118353,48.22,76525.3,0.0,-0.03073,2e-05,5.31755]
[1779639123389,48.22,76523.2,0.0,-0.03077,2e-05,5.32322]
[1779639125417,48.22,76523.12,0.0,-0.03077,2e-05,5.32346]
[1779639125545,48.22,76523.12,0.0,-0.03077,2e-05,5.32346]
[1779639125614,48.22,76523.47,0.0,-0.03076,2e-05,5.32256]
[1779639130836,48.23,76520.31,0.0,-0.03082,2e-05,5.33095]
[1779639131714,48.23,76520.31,0.0,-0.03082,2e-05,5.33095]
[1779639131799,48.23,76520.42,0.0,-0.03082,2e-05,5.33068]
[1779639132459,48.23,76515.32,0.0,-0.03092,2e-05,5.34409]
[1779639137494,48.22,76509.97,0.0,-0.03102,2e-05,5.35807]
[1779639142529,48.22,76507.01,0.0,-0.03107,2e-05,5.36565]
[1779639147564,48.22,76505.31,0.0,-0.0311,2e-05,5.36993]
[1779639152601,48.22,76506.12,0.0,-0.03107,2e-05,5.36527]
[1779639158644,48.22,76506.48,0.0,-0.03107,2e-05,5.36401]
[1779639163679,48.22,76514.7,0.0,-0.03091,2e-05,5.34213]
[1779639168715,48.22,76518.28,0.0,-0.03084,2e-05,5.33271]
[1779639174757,48.22,76516.72,0.0,-0.03087,2e-05,5.33691]
[1779639179792,48.22,76516.69,0.0,-0.03087,2e-05,5.33706]
[1779639184826,48.22,76508.26,0.0,-0.03103,2e-05,5.35924]
[1779639189861,48.22,76504.49,0.0,-0.0311,2e-05,5.36903]
[1779639195903,48.22,76501.84,0.0,-0.03115,2e-05,5.37567]
[1779639201292,48.22,76501.72,0.0,-0.03115,2e-05,5.37568]
[1779639210001,48.22,76498.71,0.0,-0.0312,2e-05,5.38306]
[1779639215038,48.22,76511.8,0.0,-0.03094,2e-05,5.34596]
[1779639220071,48.22,76509.02,0.0,-0.03099,2e-05,5.35327]
[1779639226114,48.22,76511.01,0.0,-0.03096,2e-05,5.34802]
[1779639231502,48.22,76506.57,0.0,-0.03104,2e-05,5.3597]
[1779639237191,48.22,76505.38,0.0,-0.03106,2e-05,5.36273]
[1779639244240,48.22,76505.05,0.0,-0.03107,2e-05,5.36346]
[1779639249274,48.22,76508.39,0.0,-0.031,2e-05,5.35456]
[1779639258339,48.22,76507.93,0.0,-0.03101,2e-05,5.35571]
[1779639263374,48.22,76514.71,0.0,-0.03088,2e-05,5.3379]
[1779639268408,48.22,76518.23,0.0,-0.03082,2e-05,5.32877]
[1779639274451,48.22,76519.65,0.0,-0.03078,2e-05,5.32292]
[1779639279485,48.22,76525.42,0.0,-0.03067,2e-05,5.30798]
[1779639284520,48.22,76528.76,0.0,-0.03061,2e-05,5.29957]
[1779639289557,48.22,76526.98,0.0,-0.03065,2e-05,5.30456]
[1779639294598,48.22,76521.54,0.0,-0.03075,2e-05,5.31933]
[1779639299627,48.22,76522.25,0.0,-0.03074,2e-05,5.31792]
[1779639304662,48.22,76516.33,0.0,-0.03086,2e-05,5.33389]
[1779639310704,48.22,76517.65,0.0,-0.03084,2e-05,5.33078]
[1779639319767,48.23,76520.62,0.0,-0.03078,2e-05,5.32367]
[1779639321384,48.23,76521.45,0.0,-0.03077,2e-05,5.32157]
[1779639321413,48.23,76521.45,0.0,-0.03077,2e-05,5.32157]
[1779639321498,48.23,76521.45,0.0,-0.03077,2e-05,5.32157]
[1779639321781,48.23,76527.01,0.0,-0.03067,2e-05,5.30718]
[1779639323249,48.23,76533.89,0.0,-0.03054,2e-05,5.28919]
[1779639323795,48.23,76538.22,0.0,-0.03046,2e-05,5.27817]
[1779639324927,48.23,76538.22,0.0,-0.03046,2e-05,5.27817]
[1779639330845,48.23,76552.34,0.0,-0.0302,2e-05,5.24241]
[1779639335881,48.23,76554.84,0.0,-0.03015,2e-05,5.2347]
[1779639338013,48.23,76559.47,0.0,-0.03007,2e-05,5.22332]
[1779639338115,48.23,76559.47,0.0,-0.03007,2e-05,5.22332]
[1779639338902,48.23,76567.47,0.0,-0.02992,2e-05,5.20289]
[1779639340088,48.24,76572.81,0.0,-0.02983,2e-05,5.18939]
[1779639340916,48.24,76570.42,0.0,-0.02987,2e-05,5.1958]
[1779639342400,48.24,76570.54,0.0,-0.02987,2e-05,5.19575]
[1779639348920,48.24,76559.71,0.0,-0.03008,2e-05,5.22481]
[1779639352366,48.24,76575.72,0.0,-0.02979,2e-05,5.18441]
[1779639358048,48.25,76578.31,0.0,-0.02976,2e-05,5.17941]
[1779639362019,48.25,76576.24,0.0,-0.0298,2e-05,5.18582]
[1779639362115,48.25,76576.24,0.0,-0.0298,2e-05,5.18582]
[1779639362450,48.25,76613.45,0.0,-0.02913,2e-05,5.09068]
[1779639368032,48.26,76609.11,0.0,-0.02922,2e-05,5.10401]
[1779639368128,48.26,76602.75,0.0,-0.02934,2e-05,5.12059]
[1779639373164,48.26,76606.41,0.0,-0.02929,2e-05,5.11311]
[1779639374698,48.26,76606.41,0.0,-0.02929,2e-05,5.11311]
[1779639374786,48.26,76609.95,0.0,-0.02923,2e-05,5.1049]
[1779639377212,48.27,76627.87,0.0,-0.02891,2e-05,5.05988]
[1779639382608,48.27,76635.85,0.0,-0.02878,2e-05,5.04171]
[1779639388294,48.28,76632.44,0.0,-0.02887,2e-05,5.0538]
[1779639390917,48.28,76626.36,0.0,-0.02898,2e-05,5.07012]
[1779639391312,48.29,76621.11,0.0,-0.02907,2e-05,5.08214]
[1779639393534,48.29,76619.08,0.0,-0.02911,2e-05,5.08771]
[1779639393598,48.29,76623.49,0.0,-0.02903,2e-05,5.07697]
[1779639399370,48.29,76616.16,0.0,-0.02918,2e-05,5.09824]
[1779639403318,48.3,76615.72,0.0,-0.0292,2e-05,5.10057]
[1779639403464,48.3,76615.72,0.0,-0.0292,2e-05,5.10057]
[1779639403483,48.3,76615.72,0.0,-0.0292,2e-05,5.10057]
[1779639403502,48.3,76618.75,0.0,-0.02915,2e-05,5.09327]
[1779639409823,48.3,76614.1,0.0,-0.02924,2e-05,5.10705]
[1779639410165,48.31,76607.67,0.0,-0.02936,2e-05,5.1238]
[1779639410335,48.31,76607.67,0.0,-0.02936,2e-05,5.1238]
[1779639410731,48.31,76604.65,0.0,-0.02942,2e-05,5.13186]
[1779639415756,48.31,76605.23,0.0,-0.02942,2e-05,5.13176]
[1779639415761,48.31,76605.78,0.0,-0.02941,2e-05,5.1307]
[1779639421537,48.32,76607.27,0.0,-0.0294,2e-05,5.12902]
[1779639426572,48.32,76602.31,0.0,-0.0295,2e-05,5.14338]
[1779639431608,48.33,76607.04,0.0,-0.02943,2e-05,5.13308]
[1779639436645,48.33,76615.92,0.0,-0.02928,2e-05,5.11239]
[1779639441679,48.34,76618.33,0.0,-0.02925,2e-05,5.10817]
[1779639446716,48.34,76620.61,0.0,-0.02922,2e-05,5.10434]
[1779639451752,48.35,76626.59,0.0,-0.02912,2e-05,5.08893]
[1779639456789,48.35,76631.75,0.0,-0.02904,2e-05,5.07803]
[1779639461822,48.36,76628.46,0.0,-0.02911,2e-05,5.08847]
[1779639462504,48.36,76628.46,0.0,-0.02911,2e-05,5.08847]
[1779639462560,48.36,76628.46,0.0,-0.02911,2e-05,5.08847]
[1779639462829,48.36,76636.52,0.0,-0.02897,2e-05,5.06851]
[1779639464348,48.36,76647.91,0.0,-0.02877,2e-05,5.04027]
[1779639464842,48.36,76651.48,0.0,-0.02871,2e-05,5.03166]
[1779639465879,48.36,76651.48,0.0,-0.02871,2e-05,5.03166]
[1779639465980,48.36,76650.67,0.0,-0.02873,2e-05,5.03407]
[1779639471893,48.37,76646.0,0.0,-0.02883,2e-05,5.04805]
[1779639476932,48.37,76647.5,0.0,-0.02881,2e-05,5.04598]
[1779639481963,48.38,76644.25,0.0,-0.02888,2e-05,5.0558]
[1779639487002,48.38,76637.16,0.0,-0.02902,2e-05,5.07518]
[1779639492037,48.39,76632.99,0.0,-0.0291,2e-05,5.08709]
[1779639496067,48.39,76617.66,0.0,-0.02939,2e-05,5.12751]
[1779639501102,48.39,76606.06,0.0,-0.02961,2e-05,5.15871]
[1779639501382,48.39,76606.06,0.0,-0.02961,2e-05,5.15871]
[1779639502108,48.4,76596.57,0.0,-0.02978,2e-05,5.18332]
[1779639504080,48.4,76590.02,0.0,-0.0299,2e-05,5.2004]
[1779639504145,48.4,76586.26,0.0,-0.02997,2e-05,5.2103]
[1779639509158,48.4,76586.92,0.0,-0.02997,2e-05,5.20972]
[1779639514192,48.4,76584.29,0.0,-0.03001,2e-05,5.21541]
[1779639521242,48.41,76582.56,0.0,-0.03006,2e-05,5.2214]
[1779639526277,48.41,76575.09,0.0,-0.0302,2e-05,5.24169]
[1779639530490,48.41,76572.63,0.0,-0.03025,2e-05,5.24858]
[1779639530563,48.41,76571.48,0.0,-0.03027,2e-05,5.2519]
[1779639536346,48.41,76565.92,0.0,-0.03038,2e-05,5.26705]
[1779639540681,48.42,76565.55,0.0,-0.03039,2e-05,5.2685]
[1779639540782,48.42,76565.47,0.0,-0.03039,2e-05,5.26882]
[1779639546419,48.42,76576.17,0.0,-0.0302,2e-05,5.2419]
[1779639551452,48.42,76581.42,0.0,-0.03011,2e-05,5.22926]
[1779639556486,48.42,76589.26,0.0,-0.02997,2e-05,5.21007]
[1779639561522,48.43,76590.69,0.0,-0.02996,2e-05,5.20762]
[1779639566557,48.43,76586.53,0.0,-0.03004,2e-05,5.21949]
[1779639571591,48.43,76586.03,0.0,-0.03005,2e-05,5.21972]
[1779639576627,48.44,76586.25,0.0,-0.03005,2e-05,5.22032]
[1779639581666,48.44,76581.22,0.0,-0.03015,2e-05,5.23446]
[1779639586701,48.44,76579.5,0.0,-0.03019,2e-05,5.23994]
[1779639591737,48.44,76579.87,0.0,-0.03019,2e-05,5.24003]
[1779639596772,48.45,76579.54,0.0,-0.0302,2e-05,5.24192]
[1779639601810,48.45,76573.73,0.0,-0.03032,2e-05,5.25797]
[1779639606846,48.45,76566.49,0.0,-0.03046,2e-05,5.2775]
[1779639611877,48.45,76574.59,0.0,-0.03031,2e-05,5.25715]
[1779639616914,48.46,76574.72,0.0,-0.03031,2e-05,5.2575]
[1779639621949,48.46,76575.58,0.0,-0.0303,2e-05,5.25589]
[1779639626984,48.46,76569.07,0.0,-0.03043,2e-05,5.27325]
[1779639632019,48.46,76571.97,0.0,-0.03036,2e-05,5.26392]
[1779639637058,48.46,76567.5,0.0,-0.03045,2e-05,5.27586]
[1779639642092,48.46,76560.53,0.0,-0.03058,2e-05,5.2942]
[1779639647128,48.46,76557.42,0.0,-0.03064,2e-05,5.30242]
[1779639651336,48.46,76554.91,0.0,-0.03069,2e-05,5.30903]
[1779639651823,48.46,76554.91,0.0,-0.03069,2e-05,5.30903]
[1779639652167,48.46,76553.12,0.0,-0.03072,2e-05,5.31371]
[1779639654545,48.46,76544.35,0.0,-0.03088,2e-05,5.33661]
[1779639660222,48.46,76533.3,0.0,-0.03109,2e-05,5.36535]
[1779639660700,48.46,76533.3,0.0,-0.03109,2e-05,5.36535]
[1779639661229,48.46,76532.45,0.0,-0.03111,2e-05,5.36751]
[1779639666263,48.46,76527.23,0.0,-0.0312,2e-05,5.38086]
[1779639671301,48.46,76530.4,0.0,-0.03114,2e-05,5.37218]
[1779639676336,48.46,76531.03,0.0,-0.03113,2e-05,5.37026]
[1779639682378,48.46,76528.56,0.0,-0.03117,2e-05,5.37644]
[1779639689425,48.46,76528.33,0.0,-0.03117,2e-05,5.37667]
[1779639694831,48.46,76529.34,0.0,-0.03114,2e-05,5.37148]
[1779639700502,48.46,76530.53,0.0,-0.03112,2e-05,5.36816]
[1779639705536,48.45,76529.24,0.0,-0.03114,2e-05,5.37136]
[1779639710572,48.45,76527.1,0.0,-0.03118,2e-05,5.37684]
[1779639715606,48.45,76525.76,0.0,-0.0312,2e-05,5.38023]
[1779639721809,48.45,76524.54,0.0,-0.03122,2e-05,5.38334]
[1779639721895,48.45,76524.54,0.0,-0.03122,2e-05,5.38334]
[1779639722259,48.45,76524.54,0.0,-0.03122,2e-05,5.38334]
[1779639722283,48.45,76531.72,0.0,-0.03109,2e-05,5.3644]
[1779639723551,48.45,76531.72,0.0,-0.03109,2e-05,5.3644]
[1779639723669,48.45,76540.12,0.0,-0.03093,2e-05,5.3424]
[1779639726027,48.45,76547.95,0.0,-0.03078,2e-05,5.32199]
[1779639726076,48.45,76547.95,0.0,-0.03078,2e-05,5.32207]
[1779639731727,48.46,76553.76,0.0,-0.03068,2e-05,5.30737]
[1779639736761,48.46,76558.89,0.0,-0.03059,2e-05,5.29445]
[1779639740492,48.46,76566.62,0.0,-0.03045,2e-05,5.27517]
[1779639740789,48.46,76566.2,0.0,-0.03046,2e-05,5.27682]
[1779639745824,48.47,76568.4,0.0,-0.03044,2e-05,5.27395]
[1779639751866,48.48,76572.5,0.0,-0.03037,2e-05,5.26452]
[1779639757909,48.49,76575.5,0.0,-0.03034,2e-05,5.26022]
[1779639762943,48.49,76574.48,0.0,-0.03038,2e-05,5.26577]
[1779639767978,48.5,76575.1,0.0,-0.03039,2e-05,5.26704]
[1779639773013,48.51,76575.27,0.0,-0.03041,2e-05,5.26948]
[1779639778048,48.52,76574.79,0.0,-0.03044,2e-05,5.27359]
[1779639783083,48.52,76574.8,0.0,-0.03046,2e-05,5.2764]
[1779639788119,48.53,76573.92,0.0,-0.03048,2e-05,5.28015]
[1779639793152,48.53,76574.03,0.0,-0.03048,2e-05,5.28039]
[1779639798187,48.53,76575.01,0.0,-0.03047,2e-05,5.27833]
[1779639803225,48.53,76576.72,0.0,-0.03044,2e-05,5.27434]
[1779639808258,48.53,76576.31,0.0,-0.03045,2e-05,5.27583]
[1779639810594,48.53,76576.28,0.0,-0.03045,2e-05,5.27606]
[1779639811280,48.53,76576.51,0.0,-0.03044,2e-05,5.27333]
[1779639816314,48.54,76576.96,0.0,-0.03043,2e-05,5.27254]
[1779639821353,48.54,76577.28,0.0,-0.03043,2e-05,5.2721]
[1779639826383,48.54,76577.38,0.0,-0.03043,2e-05,5.27224]
[1779639834440,48.54,76577.75,0.0,-0.03043,2e-05,5.27194]
[1779639839475,48.54,76568.67,0.0,-0.0306,2e-05,5.29577]
[1779639844509,48.54,76568.35,0.0,-0.03061,2e-05,5.29679]
[1779639851069,48.54,76568.73,0.0,-0.0306,2e-05,5.29586]
[1779639851975,48.54,76569.88,0.0,-0.03058,2e-05,5.293]
[1779639852061,48.54,76567.29,0.0,-0.03063,2e-05,5.29976]
[1779639857601,48.54,76555.43,0.0,-0.03085,2e-05,5.33056]
[1779639860658,48.54,76555.26,0.0,-0.03085,2e-05,5.33093]
[1779639860691,48.54,76554.94,0.0,-0.03086,2e-05,5.3317]
[1779639864178,48.54,76554.94,0.0,-0.03086,2e-05,5.3317]
[1779639864262,48.54,76553.74,0.0,-0.03088,2e-05,5.33474]
[1779639869703,48.54,76547.92,0.0,-0.03098,2e-05,5.34968]
[1779639870549,48.54,76547.92,0.0,-0.03098,2e-05,5.34968]
[1779639870608,48.54,76546.91,0.0,-0.031,2e-05,5.35233]
[1779639876098,48.54,76546.04,0.0,-0.03101,2e-05,5.35206]
[1779639881787,48.54,76544.51,0.0,-0.03103,2e-05,5.35577]
[1779639885820,48.54,76539.3,0.0,-0.03113,2e-05,5.36923]
[1779639885879,48.54,76536.5,0.0,-0.03118,2e-05,5.37651]
[1779639890604,48.54,76533.99,0.0,-0.03123,2e-05,5.38279]
[1779639890849,48.54,76532.73,0.0,-0.03125,2e-05,5.38601]
[1779639896238,48.53,76523.13,0.0,-0.03143,2e-05,5.41086]
[1779639901927,48.53,76523.76,0.0,-0.03141,2e-05,5.40854]
[1779639906961,48.53,76519.73,0.0,-0.03149,2e-05,5.4186]
[1779639911999,48.53,76514.54,0.0,-0.03158,2e-05,5.43174]
[1779639918041,48.53,76510.55,0.0,-0.03165,2e-05,5.44143]
[1779639923075,48.53,76509.79,0.0,-0.03166,2e-05,5.44272]
[1779639928111,48.52,76521.85,0.0,-0.03143,2e-05,5.41025]
[1779639933145,48.52,76522.21,0.0,-0.0314,2e-05,5.40655]
[1779639938181,48.52,76516.36,0.0,-0.03151,2e-05,5.42144]
[1779639943225,48.52,76516.69,0.0,-0.0315,2e-05,5.41992]
[1779639949268,48.52,76516.25,0.0,-0.0315,2e-05,5.42035]
[1779639954304,48.52,76515.97,0.0,-0.0315,2e-05,5.42051]
[1779639959338,48.51,76515.05,0.0,-0.03152,2e-05,5.42236]
[1779639964376,48.51,76513.96,0.0,-0.03153,2e-05,5.42466]
[1779639969411,48.51,76511.83,0.0,-0.03157,2e-05,5.42968]
[1779639974452,48.51,76506.76,0.0,-0.03166,2e-05,5.44243]
[1779639979481,48.51,76507.31,0.0,-0.03165,2e-05,5.44018]
[1779639984515,48.51,76504.49,0.0,-0.0317,2e-05,5.44681]
[1779639989552,48.5,76506.09,0.0,-0.03166,2e-05,5.44169]
[1779639994586,48.5,76498.72,0.0,-0.03178,2e-05,5.45807]
[1779639999621,48.5,76488.43,0.0,-0.03197,2e-05,5.48431]
[1779640004656,48.49,76483.32,0.0,-0.03206,2e-05,5.49667]
[1779640009691,48.49,76479.6,0.0,-0.03212,2e-05,5.50529]
[1779640014727,48.49,76476.05,0.0,-0.03218,2e-05,5.51347]
[1779640019761,48.48,76470.94,0.0,-0.03227,2e-05,5.52583]
[1779640025806,48.48,76469.01,0.0,-0.0323,2e-05,5.52935]
[1779640030841,48.48,76468.27,0.0,-0.0323,2e-05,5.52996]
[1779640035878,48.47,76466.73,0.0,-0.03232,2e-05,5.5325]
[1779640040914,48.47,76466.57,0.0,-0.03232,2e-05,5.53164]
[1779640047296,48.46,76464.86,0.0,-0.03234,2e-05,5.5347]
[1779640052997,48.46,76464.38,0.0,-0.03233,2e-05,5.53222]
[1779640058033,48.46,76463.85,0.0,-0.03233,2e-05,5.53243]
[1779640063067,48.45,76463.98,0.0,-0.03232,2e-05,5.53088]
[1779640067436,48.45,76479.28,0.0,-0.03201,2e-05,5.48907]
[1779640074145,48.45,76483.29,0.0,-0.03193,2e-05,5.47707]
[1779640079180,48.45,76485.32,0.0,-0.03188,2e-05,5.47072]
[1779640084215,48.44,76491.01,0.0,-0.03176,2e-05,5.45466]
[1779640089250,48.44,76491.64,0.0,-0.03175,2e-05,5.45214]
[1779640094285,48.44,76496.02,0.0,-0.03166,2e-05,5.43967]
[1779640100327,48.44,76501.28,0.0,-0.03155,2e-05,5.42482]
[1779640105363,48.43,76512.93,0.0,-0.03132,2e-05,5.39334]
[1779640110398,48.43,76516.69,0.0,-0.03125,2e-05,5.38297]
[1779640115432,48.43,76519.74,0.0,-0.03118,2e-05,5.37234]
[1779640120468,48.43,76518.78,0.0,-0.03119,2e-05,5.37459]
[1779640125503,48.43,76517.89,0.0,-0.03121,2e-05,5.37663]
[1779640130543,48.43,76518.51,0.0,-0.03119,2e-05,5.37469]
[1779640135575,48.43,76519.7,0.0,-0.03117,2e-05,5.37127]
[1779640140612,48.43,76518.55,0.0,-0.03119,2e-05,5.37402]
[1779640145648,48.43,76516.24,0.0,-0.03123,2e-05,5.38023]
[1779640154710,48.43,76515.95,0.0,-0.03123,2e-05,5.38044]
[1779640159745,48.43,76515.7,0.0,-0.03124,2e-05,5.3808]
[1779640164780,48.43,76516.91,0.0,-0.03121,2e-05,5.37731]
[1779640169815,48.42,76515.66,0.0,-0.03123,2e-05,5.3803]
[1779640175857,48.42,76515.52,0.0,-0.03122,2e-05,5.37803]
[1779640182906,48.42,76515.52,0.0,-0.03122,2e-05,5.37758]
[1779640188289,48.42,76514.4,0.0,-0.03124,2e-05,5.38013]
[1779640194992,48.42,76514.86,0.0,-0.03122,2e-05,5.3785]
[1779640200041,48.42,76511.02,0.0,-0.03129,2e-05,5.38828]
[1779640205063,48.42,76517.35,0.0,-0.03117,2e-05,5.37111]
[1779640210099,48.42,76518.06,0.0,-0.03116,2e-05,5.36897]
[1779640215134,48.42,76516.65,0.0,-0.03118,2e-05,5.37241]
[1779640220170,48.42,76515.54,0.0,-0.0312,2e-05,5.37504]
[1779640225204,48.42,76509.94,0.0,-0.0313,2e-05,5.38943]
[1779640230239,48.41,76510.87,0.0,-0.03128,2e-05,5.38656]
[1779640235274,48.41,76512.1,0.0,-0.03124,2e-05,5.38067]
[1779640240310,48.41,76511.86,0.0,-0.03125,2e-05,5.38094]
[1779640246356,48.41,76509.01,0.0,-0.0313,2e-05,5.38794]
[1779640251388,48.41,76507.91,0.0,-0.03131,2e-05,5.39037]
[1779640256422,48.41,76507.93,0.0,-0.03131,2e-05,5.38982]
[1779640261457,48.41,76506.13,0.0,-0.03134,2e-05,5.39402]
[1779640266492,48.41,76502.47,0.0,-0.03141,2e-05,5.40315]
[1779640271528,48.4,76504.64,0.0,-0.03136,2e-05,5.39675]
[1779640277570,48.4,76507.09,0.0,-0.03131,2e-05,5.38951]
[1779640285626,48.4,76507.75,0.0,-0.03129,2e-05,5.38677]
[1779640291668,48.4,76519.73,0.0,-0.03105,2e-05,5.35234]
[1779640299064,48.4,76519.52,0.0,-0.03105,2e-05,5.35241]
[1779640304759,48.39,76518.12,0.0,-0.03107,2e-05,5.35571]
[1779640310807,48.39,76520.71,0.0,-0.03102,2e-05,5.34862]
[1779640315837,48.39,76518.21,0.0,-0.03106,2e-05,5.355]
[1779640320872,48.39,76517.98,0.0,-0.03107,2e-05,5.35544]
[1779640325907,48.39,76517.3,0.0,-0.03108,2e-05,5.35709]
[1779640330942,48.39,76516.96,0.0,-0.03109,2e-05,5.35789]
[1779640332517,48.39,76514.18,0.0,-0.03114,2e-05,5.36519]
[1779640332956,48.39,76511.67,0.0,-0.03119,2e-05,5.37177]
[1779640335238,48.39,76502.03,0.0,-0.03137,2e-05,5.39711]
[1779640335977,48.39,76501.84,0.0,-0.03137,2e-05,5.39753]
[1779640341012,48.39,76496.89,0.0,-0.03146,2e-05,5.41014]
[1779640346047,48.39,76491.19,0.0,-0.03157,2e-05,5.42462]
[1779640351082,48.39,76495.75,0.0,-0.03146,2e-05,5.40966]
[1779640356118,48.39,76496.04,0.0,-0.03145,2e-05,5.40832]
[1779640361152,48.38,76494.63,0.0,-0.03148,2e-05,5.41147]
[1779640366189,48.38,76495.54,0.0,-0.03146,2e-05,5.40845]
[1779640371223,48.38,76492.26,0.0,-0.03151,2e-05,5.41635]
[1779640376257,48.38,76491.24,0.0,-0.03153,2e-05,5.41833]
[1779640381292,48.38,76493.93,0.0,-0.03147,2e-05,5.4105]
[1779640388153,48.37,76489.2,0.0,-0.03156,2e-05,5.42233]
[1779640394386,48.37,76504.96,0.0,-0.03125,2e-05,5.37947]
[1779640399802,48.37,76507.16,0.0,-0.0312,2e-05,5.37336]
[1779640405463,48.37,76507.31,0.0,-0.0312,2e-05,5.3726]
[1779640410498,48.37,76497.89,0.0,-0.03137,2e-05,5.39701]
[1779640415532,48.37,76494.92,0.0,-0.03141,2e-05,5.40137]
[1779640420569,48.36,76489.73,0.0,-0.0315,2e-05,5.41379]
[1779640425606,48.36,76485.4,0.0,-0.03157,2e-05,5.42387]
[1779640430640,48.35,76482.8,0.0,-0.03161,2e-05,5.42935]
[1779640435675,48.35,76478.32,0.0,-0.03169,2e-05,5.43984]
[1779640440710,48.35,76476.03,0.0,-0.03172,2e-05,5.44451]
[1779640445744,48.34,76474.61,0.0,-0.03174,2e-05,5.4469]
[1779640450780,48.34,76472.5,0.0,-0.03177,2e-05,5.45114]
[1779640455817,48.34,76466.57,0.0,-0.03188,2e-05,5.46556]
[1779640460853,48.33,76463.91,0.0,-0.03192,2e-05,5.47118]
[1779640465890,48.33,76462.7,0.0,-0.03193,2e-05,5.47292]
[1779640470922,48.32,76463.18,0.0,-0.03191,2e-05,5.47017]
[1779640475959,48.32,76463.21,0.0,-0.03189,2e-05,5.46639]
[1779640480996,48.32,76465.61,0.0,-0.03183,2e-05,5.45864]
[1779640487038,48.31,76464.61,0.0,-0.03184,2e-05,5.45977]
[1779640492075,48.31,76461.28,0.0,-0.03189,2e-05,5.46736]
[1779640498116,48.3,76461.63,0.0,-0.03188,2e-05,5.46486]
[1779640503151,48.3,76461.22,0.0,-0.03188,2e-05,5.46467]
[1779640508193,48.3,76455.6,0.0,-0.03198,2e-05,5.47835]
[1779640513229,48.3,76457.07,0.0,-0.03194,2e-05,5.47344]
[1779640518263,48.29,76456.07,0.0,-0.03195,2e-05,5.47542]
[1779640523299,48.29,76456.73,0.0,-0.03194,2e-05,5.47291]
[1779640525103,48.29,76456.73,0.0,-0.03194,2e-05,5.47291]
[1779640525164,48.29,76456.73,0.0,-0.03194,2e-05,5.47291]
[1779640525177,48.29,76456.73,0.0,-0.03194,2e-05,5.47291]
[1779640525186,48.29,76453.73,0.0,-0.03199,2e-05,5.48063]
[1779640525488,48.29,76453.73,0.0,-0.03199,2e-05,5.48063]
[1779640525554,48.29,76438.25,0.0,-0.03229,2e-05,5.52225]
[1779640527019,48.29,76438.25,0.0,-0.03229,2e-05,5.52225]
[1779640527089,48.29,76440.79,0.0,-0.03224,2e-05,5.51497]
[1779640528839,48.29,76440.79,0.0,-0.03224,2e-05,5.51497]
[1779640529069,48.29,76443.33,0.0,-0.03219,2e-05,5.50766]
[1779640534376,48.28,76441.2,0.0,-0.03221,2e-05,5.50993]
[1779640539410,48.28,76444.74,0.0,-0.03213,2e-05,5.49896]
[1779640544447,48.28,76445.06,0.0,-0.03212,2e-05,5.4969]
[1779640549481,48.27,76447.65,0.0,-0.03204,2e-05,5.4866]
[1779640554529,48.25,76439.8,0.0,-0.03215,2e-05,5.50162]
[1779640556556,48.24,76421.16,0.0,-0.03249,2e-05,5.54864]
[1779640557402,48.24,76421.16,0.0,-0.03249,2e-05,5.54864]
[1779640557474,48.24,76421.16,0.0,-0.03249,2e-05,5.54864]
[1779640557578,48.24,76415.83,0.0,-0.0326,2e-05,5.56274]
[1779640559173,48.24,76415.83,0.0,-0.0326,2e-05,5.56274]
[1779640559232,48.24,76415.83,0.0,-0.0326,2e-05,5.56274]
[1779640559248,48.24,76415.73,0.0,-0.0326,2e-05,5.56265]
[1779640563603,48.24,76400.87,0.0,-0.03288,2e-05,5.60111]
[1779640568705,48.23,76399.84,0.0,-0.03289,2e-05,5.6022]
[1779640568922,48.23,76398.59,0.0,-0.03291,2e-05,5.60518]
[1779640574683,48.23,76393.77,0.0,-0.03299,2e-05,5.61576]
[1779640577713,48.22,76367.0,0.0,-0.03352,2e-05,5.6878]
[1779640578654,48.22,76367.0,0.0,-0.03352,2e-05,5.6878]
[1779640583754,48.21,76366.47,0.0,-0.0335,2e-05,5.68572]
[1779640587782,48.21,76385.39,0.0,-0.0331,2e-05,5.63154]
[1779640591026,48.2,76393.65,0.0,-0.03293,2e-05,5.60803]
[1779640591048,48.2,76401.43,0.0,-0.03276,2e-05,5.58408]
[1779640593791,48.2,76405.56,0.0,-0.03267,2e-05,5.57202]
[1779640593890,48.2,76406.63,0.0,-0.03265,2e-05,5.56873]
[1779640599866,48.19,76414.47,0.0,-0.03248,2e-05,5.54538]
[1779640600494,48.19,76414.47,0.0,-0.03248,2e-05,5.54538]
[1779640601233,48.19,76418.37,0.0,-0.0324,2e-05,5.53451]
[1779640602318,48.19,76418.37,0.0,-0.0324,2e-05,5.53451]
[1779640602348,48.19,76417.46,0.0,-0.03242,2e-05,5.53666]
[1779640602461,48.19,76417.46,0.0,-0.03242,2e-05,5.53666]
[1779640602506,48.19,76417.46,0.0,-0.03242,2e-05,5.53666]
[1779640602596,48.19,76417.46,0.0,-0.03242,2e-05,5.53666]
[1779640602645,48.19,76417.46,0.0,-0.03242,2e-05,5.53666]
[1779640602887,48.19,76417.95,0.0,-0.0324,2e-05,5.53504]
[1779640604400,48.19,76420.57,0.0,-0.03235,2e-05,5.52765]
[1779640604901,48.19,76424.62,0.0,-0.03227,2e-05,5.51642]
[1779640606599,48.19,76420.63,0.0,-0.03234,2e-05,5.52693]
[1779640607300,48.19,76420.63,0.0,-0.03234,2e-05,5.52693]
[1779640609942,48.19,76398.11,0.0,-0.03278,2e-05,5.58682]
[1779640610715,48.19,76398.11,0.0,-0.03278,2e-05,5.58682]
[1779640611304,48.19,76396.9,0.0,-0.0328,2e-05,5.58973]
[1779640613644,48.18,76397.96,0.0,-0.03278,2e-05,5.58606]
[1779640614009,48.18,76397.25,0.0,-0.03279,2e-05,5.58762]
[1779640620028,48.18,76397.36,0.0,-0.03277,2e-05,5.58505]
[1779640625054,48.17,76395.88,0.0,-0.03279,2e-05,5.58718]
[1779640629277,48.17,76410.76,0.0,-0.03248,2e-05,5.5454]
[1779640635127,48.16,76404.28,0.0,-0.0326,2e-05,5.56116]
[1779640640159,48.16,76403.16,0.0,-0.03261,2e-05,5.56259]
[1779640645194,48.15,76400.57,0.0,-0.03265,2e-05,5.56798]
[1779640650229,48.16,76400.07,0.0,-0.03266,2e-05,5.56944]
[1779640655263,48.16,76394.76,0.0,-0.03275,2e-05,5.58212]
[1779640660305,48.16,76388.24,0.0,-0.03289,2e-05,5.60028]
[1779640665335,48.16,76386.42,0.0,-0.03293,2e-05,5.60556]
[1779640670371,48.16,76394.58,0.0,-0.03276,2e-05,5.58366]
[1779640670524,48.16,76394.58,0.0,-0.03276,2e-05,5.58366]
[1779640670751,48.16,76393.7,0.0,-0.03278,2e-05,5.58616]
[1779640676413,48.16,76390.65,0.0,-0.03285,2e-05,5.59498]
[1779640681807,48.16,76387.48,0.0,-0.03291,2e-05,5.60414]
[1779640688498,48.16,76386.59,0.0,-0.03294,2e-05,5.60706]
[1779640694541,48.16,76385.89,0.0,-0.03295,2e-05,5.60855]
[1779640700550,48.16,76390.75,0.0,-0.03284,2e-05,5.59384]
[1779640700553,48.16,76390.75,0.0,-0.03284,2e-05,5.59384]
[1779640700649,48.16,76391.05,0.0,-0.03283,2e-05,5.59233]
[1779640712027,48.15,76392.25,0.0,-0.03276,2e-05,5.58265]
[1779640717705,48.14,76389.87,0.0,-0.0328,2e-05,5.58708]
[1779640722741,48.14,76391.88,0.0,-0.03274,2e-05,5.5799]
[1779640727775,48.13,76392.35,0.0,-0.03272,2e-05,5.57696]
[1779640736840,48.12,76394.02,0.0,-0.03267,2e-05,5.56948]
[1779640742237,48.12,76393.3,0.0,-0.03267,2e-05,5.56984]
[1779640750940,48.11,76393.65,0.0,-0.03264,2e-05,5.566]
[1779640755979,48.11,76393.64,0.0,-0.03263,2e-05,5.56445]
[1779640761013,48.1,76392.37,0.0,-0.03265,2e-05,5.56631]
[1779640766049,48.1,76392.45,0.0,-0.03263,2e-05,5.56449]
[1779640772445,48.09,76393.24,0.0,-0.03259,2e-05,5.55812]
[1779640778132,48.09,76395.47,0.0,-0.03253,2e-05,5.55015]
[1779640783168,48.09,76394.7,0.0,-0.03254,2e-05,5.5507]
[1779640784477,48.09,76394.7,0.0,-0.03254,2e-05,5.5507]
[1779640784589,48.09,76394.31,0.0,-0.03254,2e-05,5.55145]
[1779640784591,48.09,76394.31,0.0,-0.03254,2e-05,5.55145]
[1779640784839,48.09,76394.31,0.0,-0.03254,2e-05,5.55145]
[1779640785183,48.08,76396.47,0.0,-0.0325,2e-05,5.54527]
[1779640785666,48.08,76396.47,0.0,-0.0325,2e-05,5.54527]
[1779640785802,48.08,76396.47,0.0,-0.0325,2e-05,5.54527]
[1779640786457,48.08,76396.47,0.0,-0.0325,2e-05,5.54527]
[1779640786499,48.08,76422.08,0.0,-0.03199,2e-05,5.47569]
[1779640788104,48.08,76422.08,0.0,-0.03199,2e-05,5.47545]
[1779640788204,48.08,76424.45,0.0,-0.03194,2e-05,5.46889]
[1779640789511,48.08,76424.45,0.0,-0.03194,2e-05,5.46889]
[1779640789612,48.08,76424.78,0.0,-0.03194,2e-05,5.46783]
[1779640790218,48.08,76426.1,0.0,-0.03191,2e-05,5.46411]
[1779640795255,48.08,76430.56,0.0,-0.03182,2e-05,5.45133]
[1779640800294,48.08,76432.91,0.0,-0.03176,2e-05,5.4443]
[1779640805327,48.08,76431.35,0.0,-0.03179,2e-05,5.44778]
[1779640810363,48.07,76432.14,0.0,-0.03177,2e-05,5.44497]
[1779640815401,48.07,76438.59,0.0,-0.03164,2e-05,5.42708]
[1779640820434,48.07,76442.59,0.0,-0.03156,2e-05,5.4159]
[1779640825468,48.07,76446.46,0.0,-0.03148,2e-05,5.40517]
[1779640830502,48.07,76448.83,0.0,-0.03143,2e-05,5.39847]
[1779640835537,48.07,76449.71,0.0,-0.0314,2e-05,5.39352]
[1779640840573,48.07,76452.63,0.0,-0.03134,2e-05,5.38542]
[1779640845859,48.07,76450.45,0.0,-0.03138,2e-05,5.39101]
[1779640851653,48.07,76447.64,0.0,-0.03144,2e-05,5.39809]
[1779640856687,48.06,76446.35,0.0,-0.03146,2e-05,5.40124]
[1779640861723,48.06,76447.9,0.0,-0.03143,2e-05,5.39682]
[1779640866758,48.06,76445.44,0.0,-0.03147,2e-05,5.40314]
[1779640871794,48.06,76444.27,0.0,-0.03149,2e-05,5.40597]
[1779640876828,48.06,76440.36,0.0,-0.03157,2e-05,5.41607]
[1779640881867,48.06,76438.78,0.0,-0.03159,2e-05,5.41991]
[1779640886903,48.06,76435.0,0.0,-0.03166,2e-05,5.42962]
[1779640891933,48.06,76428.24,0.0,-0.03178,2e-05,5.445]
[1779640899993,48.06,76428.28,0.0,-0.03177,2e-05,5.4439]
[1779640905025,48.05,76429.63,0.0,-0.03174,2e-05,5.43977]
[1779640910060,48.05,76429.82,0.0,-0.03173,2e-05,5.43878]
[1779640916103,48.05,76430.74,0.0,-0.03171,2e-05,5.43575]
[1779640921137,48.05,76430.1,0.0,-0.03172,2e-05,5.43703]
[1779640926172,48.05,76429.91,0.0,-0.03172,2e-05,5.43708]
[1779640931208,48.05,76429.9,0.0,-0.03172,2e-05,5.43665]
[1779640936242,48.05,76430.92,0.0,-0.0317,2e-05,5.43345]
[1779640941277,48.05,76430.21,0.0,-0.03171,2e-05,5.43491]
[1779640947319,48.04,76429.91,0.0,-0.03171,2e-05,5.43519]
[1779640952354,48.04,76438.87,0.0,-0.03152,2e-05,5.40853]
[1779640957388,48.04,76437.78,0.0,-0.03154,2e-05,5.41122]
[1779640962424,48.04,76432.4,0.0,-0.03164,2e-05,5.42536]
[1779640968466,48.04,76432.18,0.0,-0.03164,2e-05,5.42554]
[1779640973500,48.04,76431.51,0.0,-0.03165,2e-05,5.42698]
[1779640978536,48.04,76431.92,0.0,-0.03164,2e-05,5.42552]
[1779640983572,48.04,76430.91,0.0,-0.03166,2e-05,5.42786]
[1779640988607,48.04,76431.29,0.0,-0.03165,2e-05,5.42648]
[1779640993643,48.04,76428.93,0.0,-0.03169,2e-05,5.43241]
[1779640998680,48.03,76427.99,0.0,-0.03171,2e-05,5.43451]
[1779641003716,48.03,76425.66,0.0,-0.03175,2e-05,5.4403]
[1779641009758,48.03,76419.33,0.0,-0.03187,2e-05,5.45668]
[1779641014794,48.03,76418.72,0.0,-0.03187,2e-05,5.45543]
[1779641019828,48.03,76416.31,0.0,-0.03191,2e-05,5.46128]
[1779641024862,48.03,76414.61,0.0,-0.03194,2e-05,5.46513]
[1779641029900,48.02,76414.47,0.0,-0.03193,2e-05,5.46477]
[1779641034935,48.02,76413.96,0.0,-0.03194,2e-05,5.46543]
[1779641039969,48.02,76412.39,0.0,-0.03196,2e-05,5.46893]
[1779641045010,48.02,76412.18,0.0,-0.03196,2e-05,5.46877]
[1779641050040,48.02,76412.54,0.0,-0.03195,2e-05,5.46709]
[1779641055075,48.02,76411.39,0.0,-0.03197,2e-05,5.46947]
[1779641060111,48.01,76411.77,0.0,-0.03196,2e-05,5.46774]
[1779641065145,48.01,76412.13,0.0,-0.03194,2e-05,5.46607]
[1779641072195,48.01,76421.23,0.0,-0.03175,2e-05,5.43846]
[1779641077235,48.01,76425.64,0.0,-0.03166,2e-05,5.42621]
[1779641082270,48.01,76426.8,0.0,-0.03163,2e-05,5.42275]
[1779641087305,48.01,76430.38,0.0,-0.03156,2e-05,5.41284]
[1779641092341,48.01,76431.56,0.0,-0.03154,2e-05,5.40944]
[1779641099390,48.01,76432.3,0.0,-0.03152,2e-05,5.40715]
[1779641104769,48.0,76432.44,0.0,-0.03152,2e-05,5.40655]
[1779641110468,48.0,76431.77,0.0,-0.03153,2e-05,5.40809]
[1779641116509,48.0,76432.22,0.0,-0.03152,2e-05,5.40662]
[1779641121544,48.0,76432.68,0.0,-0.03151,2e-05,5.40518]
[1779641127585,48.0,76433.85,0.0,-0.03148,2e-05,5.40184]
[1779641132620,48.0,76433.29,0.0,-0.03148,2e-05,5.40091]
[1779641137656,48.0,76437.97,0.0,-0.03139,2e-05,5.38829]
[1779641142692,48.0,76439.61,0.0,-0.03136,2e-05,5.3839]
[1779641147731,48.0,76440.38,0.0,-0.03134,2e-05,5.38187]
[1779641152762,48.0,76442.47,0.0,-0.0313,2e-05,5.3762]
[1779641157798,48.0,76445.2,0.0,-0.03124,2e-05,5.36826]
[1779641162837,48.0,76447.37,0.0,-0.0312,2e-05,5.36188]
[1779641167868,48.0,76450.91,0.0,-0.03113,2e-05,5.35194]
[1779641172904,47.99,76446.02,0.0,-0.03122,2e-05,5.36432]
[1779641177938,47.99,76445.15,0.0,-0.03123,2e-05,5.36661]
[1779641182974,47.99,76445.1,0.0,-0.03123,2e-05,5.36686]
[1779641188010,48.0,76443.33,0.0,-0.03127,2e-05,5.37169]
[1779641193045,48.0,76442.79,0.0,-0.03127,2e-05,5.37099]
[1779641198078,47.99,76445.08,0.0,-0.03122,2e-05,5.36465]
[1779641203114,47.99,76448.21,0.0,-0.03116,2e-05,5.35582]
[1779641208155,47.99,76448.29,0.0,-0.03115,2e-05,5.35514]
[1779641213190,47.99,76453.77,0.0,-0.03105,2e-05,5.34017]
[1779641218225,47.99,76460.15,0.0,-0.03092,2e-05,5.32294]
[1779641223542,47.99,76468.21,0.0,-0.03077,2e-05,5.30148]
[1779641229301,47.99,76475.63,0.0,-0.03063,2e-05,5.2818]
[1779641234337,47.99,76480.1,0.0,-0.03054,2e-05,5.26999]
[1779641239372,47.99,76481.35,0.0,-0.03052,2e-05,5.26672]
[1779641244407,47.99,76484.6,0.0,-0.03046,2e-05,5.25822]
[1779641249442,47.99,76496.32,0.0,-0.03024,2e-05,5.22771]
[1779641254479,47.99,76499.07,0.0,-0.03018,2e-05,5.21862]
[1779641259512,47.99,76500.13,0.0,-0.03016,2e-05,5.21619]
[1779641264558,47.99,76500.34,0.0,-0.03016,2e-05,5.21599]
[1779641269594,47.99,76502.03,0.0,-0.03013,2e-05,5.21195]
[1779641274629,47.99,76503.66,0.0,-0.0301,2e-05,5.20808]
[1779641279664,48.0,76503.93,0.0,-0.0301,2e-05,5.20835]
[1779641284699,48.0,76505.51,0.0,-0.03008,2e-05,5.20534]
[1779641289737,48.0,76506.11,0.0,-0.03008,2e-05,5.20489]
[1779641294772,48.01,76507.98,0.0,-0.03005,2e-05,5.20115]
[1779641296373,48.01,76508.15,0.0,-0.03005,2e-05,5.20093]
[1779641296791,48.01,76508.04,0.0,-0.03005,2e-05,5.20145]
[1779641302828,48.01,76507.65,0.0,-0.03007,2e-05,5.20383]
[1779641309877,48.01,76507.18,0.0,-0.03009,2e-05,5.20661]
[1779641312262,48.02,76508.98,0.0,-0.03005,2e-05,5.20016]
[1779641312318,48.02,76508.98,0.0,-0.03005,2e-05,5.20016]
[1779641312902,48.02,76508.48,0.0,-0.03006,2e-05,5.20169]
[1779641313947,48.02,76508.48,0.0,-0.03006,2e-05,5.20169]
[1779641314012,48.02,76525.25,0.0,-0.02975,2e-05,5.15844]
[1779641314614,48.02,76525.25,0.0,-0.02975,2e-05,5.15844]
[1779641318627,48.02,76526.95,0.0,-0.02973,2e-05,5.15524]
[1779641318942,48.02,76526.63,0.0,-0.02973,2e-05,5.15638]
[1779641323976,48.03,76522.7,0.0,-0.02982,2e-05,5.16805]
[1779641329011,48.03,76523.46,0.0,-0.02981,2e-05,5.16755]
[1779641334048,48.03,76516.0,0.0,-0.02996,2e-05,5.18826]
[1779641339084,48.04,76517.52,0.0,-0.02994,2e-05,5.18548]
[1779641346464,48.04,76519.7,0.0,-0.02991,2e-05,5.18171]
[1779641352176,48.04,76520.47,0.0,-0.02991,2e-05,5.18087]
[1779641357211,48.05,76520.3,0.0,-0.02992,2e-05,5.18243]
[1779641362246,48.05,76520.97,0.0,-0.02991,2e-05,5.18179]
[1779641370302,48.06,76526.7,0.0,-0.02982,2e-05,5.16918]
[1779641376675,48.06,76527.45,0.0,-0.02981,2e-05,5.16667]
[1779641386744,48.07,76527.98,0.0,-0.02981,2e-05,5.1676]
[1779641390466,48.07,76523.0,0.0,-0.02991,2e-05,5.18092]
[1779641390489,48.07,76521.46,0.0,-0.02994,2e-05,5.18511]
[1779641396678,48.07,76521.51,0.0,-0.02995,2e-05,5.18593]
[1779641396769,48.07,76521.83,0.0,-0.02994,2e-05,5.18548]
[1779641400651,48.07,76522.59,0.0,-0.02993,2e-05,5.18389]
[1779641400711,48.07,76523.76,0.0,-0.02991,2e-05,5.18124]
[1779641406884,48.08,76522.82,0.0,-0.02994,2e-05,5.18487]
[1779641413602,48.08,76522.52,0.0,-0.02995,2e-05,5.18693]
[1779641418638,48.08,76517.07,0.0,-0.03006,2e-05,5.20191]
[1779641423672,48.08,76511.88,0.0,-0.03016,2e-05,5.21609]
[1779641428708,48.09,76510.61,0.0,-0.03019,2e-05,5.22007]
[1779641435757,48.09,76509.45,0.0,-0.0302,2e-05,5.22182]
[1779641440791,48.09,76513.74,0.0,-0.03013,2e-05,5.21146]
[1779641445827,48.09,76509.51,0.0,-0.03021,2e-05,5.22325]
[1779641450864,48.1,76508.99,0.0,-0.03023,2e-05,5.22535]
[1779641456904,48.1,76508.55,0.0,-0.03024,2e-05,5.2274]
[1779641461939,48.1,76500.58,0.0,-0.0304,2e-05,5.24888]
[1779641466976,48.1,76500.39,0.0,-0.03041,2e-05,5.24997]
[1779641472016,48.1,76513.54,0.0,-0.03016,2e-05,5.21633]
[1779641477379,48.11,76522.33,0.0,-0.03001,2e-05,5.1945]
[1779641484095,48.11,76519.07,0.0,-0.03008,2e-05,5.20441]
[1779641489130,48.11,76514.22,0.0,-0.03018,2e-05,5.21798]
[1779641494165,48.11,76512.99,0.0,-0.03019,2e-05,5.2199]
[1779641499200,48.12,76511.62,0.0,-0.03023,2e-05,5.2244]
[1779641504235,48.12,76512.42,0.0,-0.03022,2e-05,5.22324]
[1779641509269,48.12,76515.5,0.0,-0.03017,2e-05,5.21614]
[1779641516319,48.13,76515.84,0.0,-0.03017,2e-05,5.21651]
[1779641521353,48.13,76517.1,0.0,-0.03015,2e-05,5.21415]
[1779641526389,48.13,76516.24,0.0,-0.03017,2e-05,5.21736]
[1779641531425,48.13,76516.87,0.0,-0.03017,2e-05,5.21669]
[1779641537800,48.14,76517.28,0.0,-0.03017,2e-05,5.21704]
[1779641541383,48.14,76516.01,0.0,-0.0302,2e-05,5.22075]
[1779641541535,48.14,76516.01,0.0,-0.0302,2e-05,5.22075]
[1779641541569,48.14,76528.38,0.0,-0.02997,2e-05,5.18885]
[1779641543515,48.14,76528.38,0.0,-0.02997,2e-05,5.18907]
[1779641543557,48.14,76531.42,0.0,-0.02992,2e-05,5.18146]
[1779641544480,48.14,76531.42,0.0,-0.02992,2e-05,5.18146]
[1779641544571,48.14,76531.4,0.0,-0.02992,2e-05,5.18177]
[1779641548282,48.14,76532.24,0.0,-0.02991,2e-05,5.18014]
[1779641548300,48.14,76533.68,0.0,-0.02988,2e-05,5.17695]
[1779641553578,48.15,76534.78,0.0,-0.02986,2e-05,5.17326]
[1779641558613,48.15,76537.75,0.0,-0.02982,2e-05,5.16742]
[1779641563648,48.16,76538.67,0.0,-0.02981,2e-05,5.16642]
[1779641571704,48.16,76538.53,0.0,-0.02983,2e-05,5.16922]
[1779641576738,48.17,76534.99,0.0,-0.02991,2e-05,5.17973]
[1779641581774,48.17,76532.73,0.0,-0.02996,2e-05,5.18676]
[1779641586809,48.17,76533.07,0.0,-0.02996,2e-05,5.18705]
[1779641593858,48.18,76532.04,0.0,-0.02999,2e-05,5.19133]
[1779641598893,48.18,76532.51,0.0,-0.02999,2e-05,5.19126]
[1779641606951,48.18,76532.29,0.0,-0.03,2e-05,5.19367]
[1779641614001,48.19,76534.2,0.0,-0.02997,2e-05,5.18813]
[1779641619037,48.19,76534.11,0.0,-0.02998,2e-05,5.18954]
[1779641624071,48.2,76534.03,0.0,-0.02999,2e-05,5.19091]
[1779641638169,48.2,76534.53,0.0,-0.03,2e-05,5.19281]
[1779641643210,48.21,76534.71,0.0,-0.03001,2e-05,5.19348]
[1779641645489,48.21,76541.93,0.0,-0.02988,2e-05,5.17528]
[1779641646230,48.21,76557.75,0.0,-0.02959,2e-05,5.13483]
[1779641648034,48.21,76563.35,0.0,-0.02949,2e-05,5.1208]
[1779641648241,48.21,76564.15,0.0,-0.02947,2e-05,5.1191]
[1779641653276,48.21,76568.49,0.0,-0.0294,2e-05,5.10919]
[1779641658311,48.22,76570.13,0.0,-0.02938,2e-05,5.10611]
[1779641663347,48.22,76569.42,0.0,-0.0294,2e-05,5.10904]
[1779641668383,48.22,76566.99,0.0,-0.02945,2e-05,5.11638]
[1779641673418,48.23,76559.68,0.0,-0.02958,2e-05,5.13413]
[1779641678453,48.23,76550.79,0.0,-0.02975,2e-05,5.15796]
[1779641678854,48.23,76550.79,0.0,-0.02975,2e-05,5.15796]
[1779641679460,48.23,76551.69,0.0,-0.02974,2e-05,5.15581]
[1779641680560,48.23,76551.12,0.0,-0.02975,2e-05,5.15745]
[1779641680629,48.23,76550.14,0.0,-0.02977,2e-05,5.15997]
[1779641686509,48.23,76549.32,0.0,-0.02979,2e-05,5.16304]
[1779641691544,48.23,76547.85,0.0,-0.02982,2e-05,5.16758]
[1779641696579,48.24,76548.52,0.0,-0.02982,2e-05,5.16663]
[1779641697954,48.24,76548.52,0.0,-0.02982,2e-05,5.16663]
[1779641697981,48.24,76548.58,0.0,-0.02982,2e-05,5.16678]
[1779641703628,48.24,76549.89,0.0,-0.0298,2e-05,5.16421]
[1779641709021,48.24,76550.62,0.0,-0.02979,2e-05,5.16331]
[1779641714705,48.24,76552.15,0.0,-0.02977,2e-05,5.16013]
[1779641719740,48.25,76553.35,0.0,-0.02975,2e-05,5.15779]
[1779641724775,48.25,76555.57,0.0,-0.02972,2e-05,5.15277]
[1779641729813,48.25,76560.61,0.0,-0.02963,2e-05,5.14068]
[1779641735852,48.26,76562.24,0.0,-0.0296,2e-05,5.1361]
[1779641740967,48.26,76558.18,0.0,-0.02968,2e-05,5.1474]
[1779641742786,48.26,76547.65,0.0,-0.02988,2e-05,5.17531]
[1779641749302,48.26,76546.31,0.0,-0.02992,2e-05,5.18041]
[1779641754984,48.27,76545.4,0.0,-0.02994,2e-05,5.18419]
[1779641760020,48.27,76542.82,0.0,-0.03,2e-05,5.19206]
[1779641765055,48.27,76542.24,0.0,-0.03002,2e-05,5.19475]
[1779641770090,48.28,76551.16,0.0,-0.02986,2e-05,5.17299]
[1779641778147,48.28,76550.49,0.0,-0.02989,2e-05,5.17651]
[1779641783182,48.28,76555.7,0.0,-0.0298,2e-05,5.16381]
[1779641788217,48.29,76557.12,0.0,-0.02978,2e-05,5.16092]
[1779641793251,48.29,76561.05,0.0,-0.0297,2e-05,5.14936]
[1779641799296,48.29,76560.31,0.0,-0.02972,2e-05,5.15217]
[1779641804329,48.29,76554.46,0.0,-0.02983,2e-05,5.16791]
[1779641809363,48.3,76552.6,0.0,-0.02987,2e-05,5.17337]
[1779641817421,48.3,76552.15,0.0,-0.02988,2e-05,5.1756]
[1779641822455,48.3,76548.65,0.0,-0.02995,2e-05,5.18527]
[1779641827493,48.3,76548.0,0.0,-0.02997,2e-05,5.18758]
[1779641832527,48.3,76547.69,0.0,-0.02998,2e-05,5.18901]
[1779641837561,48.3,76551.85,0.0,-0.02991,2e-05,5.1789]
[1779641840076,48.31,76552.36,0.0,-0.0299,2e-05,5.17784]
[1779641840537,48.31,76552.36,0.0,-0.0299,2e-05,5.17784]
[1779641847637,48.31,76568.24,0.0,-0.02962,2e-05,5.13845]
[1779641853680,48.31,76570.09,0.0,-0.02958,2e-05,5.13267]
[1779641858715,48.32,76570.44,0.0,-0.02958,2e-05,5.13276]
[1779641863751,48.32,76569.73,0.0,-0.0296,2e-05,5.13557]
[1779641870145,48.32,76570.89,0.0,-0.02959,2e-05,5.13392]
[1779641875833,48.32,76570.89,0.0,-0.02959,2e-05,5.13487]
[1779641877918,48.32,76571.55,0.0,-0.02958,2e-05,5.13337]
[1779641877951,48.33,76581.37,0.0,-0.02941,2e-05,5.10847]
[1779641883891,48.33,76593.65,0.0,-0.02919,2e-05,5.07874]
[1779641888925,48.33,76594.73,0.0,-0.02919,2e-05,5.07743]
[1779641893961,48.34,76597.18,0.0,-0.02915,2e-05,5.07269]
[1779641898996,48.34,76592.79,0.0,-0.02924,2e-05,5.08526]
[1779641904031,48.35,76596.67,0.0,-0.02918,2e-05,5.07712]
[1779641910426,48.35,76599.85,0.0,-0.02914,2e-05,5.07088]
[1779641916115,48.36,76603.11,0.0,-0.02908,2e-05,5.06233]
[1779641921151,48.36,76604.12,0.0,-0.02907,2e-05,5.06137]
[1779641926186,48.36,76615.11,0.0,-0.02889,2e-05,5.03531]
[1779641931221,48.37,76616.5,0.0,-0.02888,2e-05,5.03367]
[1779641936256,48.38,76615.64,0.0,-0.0289,2e-05,5.03772]
[1779641938378,48.38,76615.82,0.0,-0.0289,2e-05,5.03764]
[1779641938477,48.38,76618.28,0.0,-0.02886,2e-05,5.03182]
[1779641944311,48.38,76619.07,0.0,-0.02886,2e-05,5.03213]
[1779641949347,48.39,76608.19,0.0,-0.02907,2e-05,5.06151]
[1779641954381,48.39,76596.68,0.0,-0.02929,2e-05,5.0922]
[1779641960423,48.4,76595.51,0.0,-0.02932,2e-05,5.09686]
[1779641965459,48.4,76594.37,0.0,-0.02935,2e-05,5.10113]
[1779641970494,48.4,76594.12,0.0,-0.02937,2e-05,5.10311]
[1779641975529,48.41,76593.64,0.0,-0.02937,2e-05,5.10348]
[1779641976285,48.41,76593.64,0.0,-0.02937,2e-05,5.10348]
[1779641981572,48.41,76586.09,0.0,-0.02952,2e-05,5.12421]
[1779641986606,48.42,76586.24,0.0,-0.02953,2e-05,5.12498]
[1779641989776,48.42,76586.69,0.0,-0.02952,2e-05,5.12428]
[1779641999697,48.42,76591.41,0.0,-0.02945,2e-05,5.11451]
[1779642004738,48.43,76587.68,0.0,-0.02953,2e-05,5.12513]
[1779642009768,48.43,76588.18,0.0,-0.02952,2e-05,5.12493]
[1779642016816,48.43,76589.25,0.0,-0.02952,2e-05,5.1237]
[1779642021852,48.44,76583.77,0.0,-0.02962,2e-05,5.13871]
[1779642026887,48.44,76584.4,0.0,-0.02962,2e-05,5.13799]
[1779642031922,48.44,76583.34,0.0,-0.02963,2e-05,5.13933]
[1779642036958,48.44,76587.48,0.0,-0.02956,2e-05,5.12956]
[1779642041993,48.45,76589.02,0.0,-0.02954,2e-05,5.12651]
[1779642047032,48.45,76601.08,0.0,-0.02933,2e-05,5.09668]
[1779642052068,48.45,76605.17,0.0,-0.02926,2e-05,5.08742]
[1779642057101,48.45,76601.71,0.0,-0.02933,2e-05,5.09733]
[1779642059536,48.45,76601.76,0.0,-0.02933,2e-05,5.09744]
[1779642059600,48.45,76601.76,0.0,-0.02933,2e-05,5.09744]
[1779642059608,48.45,76601.76,0.0,-0.02933,2e-05,5.09744]
[1779642059698,48.46,76611.3,0.0,-0.02916,2e-05,5.07374]
[1779642061539,48.46,76611.3,0.0,-0.02916,2e-05,5.07374]
[1779642061623,48.46,76624.48,0.0,-0.02893,2e-05,5.04105]
[1779642062760,48.46,76624.48,0.0,-0.02893,2e-05,5.04105]
[1779642062839,48.46,76624.9,0.0,-0.02893,2e-05,5.04032]
[1779642064446,48.46,76624.9,0.0,-0.02893,2e-05,5.04032]
[1779642064690,48.46,76625.66,0.0,-0.02892,2e-05,5.03908]
[1779642070197,48.46,76639.67,0.0,-0.02868,2e-05,5.00573]
[1779642075230,48.47,76638.61,0.0,-0.02871,2e-05,5.01031]
[1779642080267,48.48,76631.25,0.0,-0.02886,2e-05,5.03062]
[1779642085303,48.48,76643.7,0.0,-0.02865,2e-05,5.00149]
[1779642088654,48.48,76649.33,0.0,-0.02856,2e-05,4.98822]
[1779642088725,48.48,76652.38,0.0,-0.0285,2e-05,4.98102]
[1779642094367,48.49,76649.01,0.0,-0.02857,2e-05,4.9898]
[1779642099402,48.5,76649.81,0.0,-0.02857,2e-05,4.98988]
[1779642104437,48.5,76646.38,0.0,-0.02864,2e-05,5.00044]
[1779642110479,48.51,76640.52,0.0,-0.02876,2e-05,5.01727]
[1779642113499,48.51,76637.55,0.0,-0.02882,2e-05,5.02576]
[1779642115514,48.51,76635.45,0.0,-0.02886,2e-05,5.03172]
[1779642120549,48.52,76633.75,0.0,-0.02891,2e-05,5.03759]
[1779642125584,48.52,76637.49,0.0,-0.02884,2e-05,5.02789]
[1779642130618,48.51,76642.62,0.0,-0.02874,2e-05,5.01435]
[1779642135657,48.51,76634.6,0.0,-0.02888,2e-05,5.03375]
[1779642140693,48.51,76623.24,0.0,-0.02907,2e-05,5.06138]
[1779642141793,48.51,76623.24,0.0,-0.02907,2e-05,5.06138]
[1779642147742,48.52,76610.35,0.0,-0.02932,2e-05,5.09583]
[1779642152776,48.52,76610.96,0.0,-0.0293,2e-05,5.0933]
[1779642157812,48.52,76611.29,0.0,-0.02931,2e-05,5.0937]
[1779642163858,48.53,76610.85,0.0,-0.02933,2e-05,5.09627]
[1779642168892,48.53,76611.12,0.0,-0.02933,2e-05,5.09678]
[1779642173928,48.53,76612.56,0.0,-0.02931,2e-05,5.09433]
[1779642178964,48.54,76607.89,0.0,-0.0294,2e-05,5.10736]
[1779642183998,48.54,76601.61,0.0,-0.02952,2e-05,5.12427]
[1779642189034,48.54,76593.35,0.0,-0.02968,2e-05,5.14616]
[1779642194072,48.54,76593.79,0.0,-0.02968,2e-05,5.14574]
[1779642199111,48.54,76593.32,0.0,-0.02969,2e-05,5.14766]
[1779642204154,48.55,76592.47,0.0,-0.02971,2e-05,5.15055]
[1779642209187,48.55,76577.8,0.0,-0.02998,2e-05,5.18876]
[1779642214222,48.55,76578.47,0.0,-0.02996,2e-05,5.18521]
[1779642219256,48.55,76576.52,0.0,-0.03,2e-05,5.19056]
[1779642224292,48.55,76584.74,0.0,-0.02985,2e-05,5.16982]
[1779642229328,48.55,76583.68,0.0,-0.02987,2e-05,5.17301]
[1779642234679,48.55,76587.39,0.0,-0.02981,2e-05,5.16401]
[1779642240406,48.56,76588.33,0.0,-0.0298,2e-05,5.16229]
[1779642245441,48.56,76588.26,0.0,-0.0298,2e-05,5.16319]
[1779642250476,48.56,76588.88,0.0,-0.0298,2e-05,5.16222]
[1779642256519,48.56,76589.38,0.0,-0.02979,2e-05,5.16164]
[1779642261552,48.56,76598.11,0.0,-0.02964,2e-05,5.14001]
[1779642266587,48.57,76600.63,0.0,-0.0296,2e-05,5.13438]
[1779642271624,48.57,76603.29,0.0,-0.02954,2e-05,5.12622]
[1779642276659,48.57,76610.92,0.0,-0.02941,2e-05,5.10768]
[1779642281693,48.57,76614.44,0.0,-0.02935,2e-05,5.09981]
[1779642286728,48.58,76619.93,0.0,-0.02926,2e-05,5.08707]
[1779642291764,48.58,76618.63,0.0,-0.0293,2e-05,5.09162]
[1779642296799,48.58,76617.57,0.0,-0.02932,2e-05,5.09558]
[1779642301834,48.59,76617.22,0.0,-0.02934,2e-05,5.0977]
[1779642306869,48.59,76621.7,0.0,-0.02927,2e-05,5.08765]
[1779642311905,48.59,76622.06,0.0,-0.02927,2e-05,5.0881]
[1779642316942,48.6,76622.79,0.0,-0.02927,2e-05,5.08762]
[1779642321980,48.6,76621.24,0.0,-0.0293,2e-05,5.09291]
[1779642327013,48.6,76630.23,0.0,-0.02915,2e-05,5.07159]
[1779642329050,48.6,76630.23,0.0,-0.02915,2e-05,5.07159]
[1779642329146,48.61,76636.44,0.0,-0.02905,2e-05,5.05654]
[1779642329149,48.61,76636.44,0.0,-0.02905,2e-05,5.05654]
[1779642329282,48.61,76636.44,0.0,-0.02905,2e-05,5.05654]
[1779642330036,48.61,76636.55,0.0,-0.02905,2e-05,5.05656]
[1779642330856,48.61,76636.55,0.0,-0.02905,2e-05,5.05656]
[1779642331043,48.61,76643.18,0.0,-0.02891,2e-05,5.03756]
[1779642332547,48.61,76645.38,0.0,-0.02887,2e-05,5.03191]
[1779642333095,48.61,76645.38,0.0,-0.02887,2e-05,5.03191]
[1779642333116,48.61,76646.37,0.0,-0.02886,2e-05,5.02931]
[1779642339098,48.6,76651.92,0.0,-0.02875,2e-05,5.01421]
[1779642344136,48.6,76654.95,0.0,-0.02869,2e-05,5.00624]
[1779642349170,48.6,76649.41,0.0,-0.02879,2e-05,5.01964]
[1779642354206,48.6,76647.97,0.0,-0.02881,2e-05,5.02272]
[1779642359242,48.6,76647.48,0.0,-0.02881,2e-05,5.02339]
[1779642364277,48.6,76641.08,0.0,-0.02892,2e-05,5.03883]
[1779642369311,48.59,76640.39,0.0,-0.02893,2e-05,5.03978]
[1779642374346,48.59,76640.98,0.0,-0.02892,2e-05,5.03753]
[1779642380388,48.59,76644.76,0.0,-0.02884,2e-05,5.0272]
[1779642386430,48.59,76646.97,0.0,-0.0288,2e-05,5.02093]
[1779642393806,48.58,76647.91,0.0,-0.02876,2e-05,5.01555]
[1779642399520,48.58,76650.51,0.0,-0.02871,2e-05,5.00858]
[1779642404556,48.58,76641.58,0.0,-0.02887,2e-05,5.02998]
[1779642409591,48.58,76640.64,0.0,-0.02888,2e-05,5.03155]
[1779642415633,48.58,76642.98,0.0,-0.02883,2e-05,5.02488]
[1779642422683,48.57,76647.99,0.0,-0.02874,2e-05,5.01149]
[1779642427718,48.57,76650.71,0.0,-0.02868,2e-05,5.00414]
[1779642432752,48.57,76651.29,0.0,-0.02867,2e-05,5.00218]
[1779642437788,48.57,76633.32,0.0,-0.02899,2e-05,5.04663]
[1779642442822,48.57,76628.22,0.0,-0.02907,2e-05,5.05855]
[1779642447857,48.56,76625.09,0.0,-0.02912,2e-05,5.06551]
[1779642452894,48.56,76624.18,0.0,-0.02912,2e-05,5.06469]
[1779642457927,48.56,76625.86,0.0,-0.02908,2e-05,5.05961]
[1779642464300,48.56,76624.8,0.0,-0.02909,2e-05,5.0613]
[1779642470010,48.55,76618.66,0.0,-0.0292,2e-05,5.07583]
[1779642475049,48.55,76616.2,0.0,-0.02923,2e-05,5.08114]
[1779642481090,48.55,76615.85,0.0,-0.02923,2e-05,5.08089]
[1779642489147,48.54,76614.76,0.0,-0.02924,2e-05,5.08207]
[1779642494181,48.54,76624.33,0.0,-0.02906,2e-05,5.05704]
[1779642499216,48.54,76622.19,0.0,-0.0291,2e-05,5.06168]
[1779642504250,48.54,76622.08,0.0,-0.02909,2e-05,5.0612]
[1779642509288,48.54,76621.3,0.0,-0.0291,2e-05,5.06243]
[1779642514327,48.53,76619.28,0.0,-0.02912,2e-05,5.06461]
[1779642519359,48.53,76630.11,0.0,-0.02892,2e-05,5.03675]
[1779642524730,48.53,76622.19,0.0,-0.02906,2e-05,5.05595]
[1779642530111,48.53,76620.49,0.0,-0.02909,2e-05,5.0598]
[1779642535472,48.53,76614.7,0.0,-0.02919,2e-05,5.0734]
[1779642540506,48.52,76614.62,0.0,-0.02918,2e-05,5.07273]
[1779642547554,48.52,76614.93,0.0,-0.02917,2e-05,5.07072]
[1779642552589,48.52,76615.68,0.0,-0.02915,2e-05,5.06795]
[1779642557626,48.52,76615.34,0.0,-0.02915,2e-05,5.06793]
[1779642562660,48.51,76619.89,0.0,-0.02906,2e-05,5.05563]
[1779642568703,48.51,76619.59,0.0,-0.02906,2e-05,5.05539]
[1779642573739,48.51,76616.87,0.0,-0.02909,2e-05,5.05937]
[1779642578775,48.51,76619.44,0.0,-0.02904,2e-05,5.05237]
[1779642583810,48.51,76623.63,0.0,-0.02896,2e-05,5.04114]
[1779642588846,48.5,76623.2,0.0,-0.02897,2e-05,5.04176]
[1779642595226,48.5,76621.91,0.0,-0.02899,2e-05,5.0445]
[1779642602948,48.5,76621.69,0.0,-0.02898,2e-05,5.04438]
[1779642607978,48.5,76615.43,0.0,-0.02909,2e-05,5.05966]
[1779642613015,48.5,76610.31,0.0,-0.02918,2e-05,5.07201]
[1779642618050,48.5,76604.56,0.0,-0.02928,2e-05,5.0858]
[1779642623084,48.49,76605.55,0.0,-0.02926,2e-05,5.08243]
[1779642630134,48.49,76607.0,0.0,-0.02922,2e-05,5.07752]
[1779642635170,48.49,76609.56,0.0,-0.02916,2e-05,5.06799]
[1779642641211,48.48,76610.06,0.0,-0.02914,2e-05,5.06571]
[1779642646246,48.48,76608.87,0.0,-0.02916,2e-05,5.06785]
[1779642651283,48.48,76609.54,0.0,-0.02914,2e-05,5.06525]
[1779642656318,48.48,76610.96,0.0,-0.02911,2e-05,5.06076]
[1779642662366,48.47,76611.89,0.0,-0.02908,2e-05,5.05734]
[1779642667400,48.47,76613.39,0.0,-0.02905,2e-05,5.0527]
[1779642672436,48.47,76612.96,0.0,-0.02905,2e-05,5.05294]
[1779642677473,48.47,76612.52,0.0,-0.02905,2e-05,5.05319]
[1779642682506,48.46,76607.51,0.0,-0.02914,2e-05,5.0649]
[1779642687540,48.46,76608.7,0.0,-0.02911,2e-05,5.06093]
[1779642693583,48.46,76610.12,0.0,-0.02906,2e-05,5.05405]
[1779642698618,48.46,76610.43,0.0,-0.02905,2e-05,5.05236]
[1779642706003,48.45,76610.82,0.0,-0.02903,2e-05,5.04995]
[1779642711094,48.45,76607.35,0.0,-0.02909,2e-05,5.05836]
[1779642716744,48.45,76606.68,0.0,-0.0291,2e-05,5.05843]
[1779642721779,48.44,76602.1,0.0,-0.02917,2e-05,5.06902]
[1779642726813,48.44,76603.23,0.0,-0.02914,2e-05,5.06508]
[1779642731848,48.44,76611.03,0.0,-0.029,2e-05,5.04437]
[1779642737891,48.44,76612.74,0.0,-0.02896,2e-05,5.03901]
[1779642743932,48.43,76613.21,0.0,-0.02894,2e-05,5.03666]
[1779642748968,48.43,76613.91,0.0,-0.02892,2e-05,5.03408]
[1779642754003,48.43,76610.68,0.0,-0.02896,2e-05,5.03923]
[1779642759038,48.43,76610.56,0.0,-0.02896,2e-05,5.03867]
[1779642764072,48.42,76609.41,0.0,-0.02897,2e-05,5.0407]
[1779642769108,48.42,76611.66,0.0,-0.02893,2e-05,5.03419]
[1779642774143,48.42,76611.42,0.0,-0.02893,2e-05,5.03402]
[1779642779177,48.42,76613.01,0.0,-0.02889,2e-05,5.02927]
[1779642784213,48.42,76611.61,0.0,-0.02891,2e-05,5.03208]
[1779642789248,48.41,76610.67,0.0,-0.02893,2e-05,5.03372]
[1779642794283,48.41,76610.49,0.0,-0.02892,2e-05,5.03345]
[1779642799320,48.41,76615.33,0.0,-0.02883,2e-05,5.02058]
[1779642804355,48.41,76615.38,0.0,-0.02883,2e-05,5.01986]
[1779642809390,48.41,76616.22,0.0,-0.02881,2e-05,5.01716]
[1779642814426,48.4,76615.84,0.0,-0.0288,2e-05,5.01537]
[1779642820468,48.4,76615.51,0.0,-0.0288,2e-05,5.01552]
[1779642825502,48.4,76612.25,0.0,-0.02886,2e-05,5.02315]
[1779642830542,48.4,76607.52,0.0,-0.02894,2e-05,5.03435]
[1779642835573,48.4,76596.54,0.0,-0.02913,2e-05,5.06122]
[1779642840609,48.39,76595.82,0.0,-0.02913,2e-05,5.06203]
[1779642845368,48.39,76596.31,0.0,-0.02912,2e-05,5.05996]
[1779642845646,48.39,76595.69,0.0,-0.02913,2e-05,5.06132]
[1779642846654,48.39,76562.55,0.0,-0.02973,2e-05,5.14554]
[1779642848328,48.39,76553.49,0.0,-0.02989,2e-05,5.16845]
[1779642848666,48.39,76552.97,0.0,-0.0299,2e-05,5.16939]
[1779642853055,48.38,76550.72,0.0,-0.02993,2e-05,5.17362]
[1779642853127,48.38,76550.72,0.0,-0.02993,2e-05,5.17362]
[1779642853700,48.38,76550.17,0.0,-0.02994,2e-05,5.17464]
[1779642858733,48.38,76549.61,0.0,-0.02993,2e-05,5.17414]
[1779642865782,48.37,76548.79,0.0,-0.02993,2e-05,5.17359]
[1779642870818,48.37,76541.83,0.0,-0.03004,2e-05,5.18964]
[1779642875855,48.36,76545.32,0.0,-0.02995,2e-05,5.17643]
[1779642880889,48.36,76545.21,0.0,-0.02994,2e-05,5.17488]
[1779642887293,48.35,76548.69,0.0,-0.02986,2e-05,5.16348]
[1779642893204,48.34,76555.13,0.0,-0.02973,2e-05,5.14537]
[1779642900031,48.34,76558.62,0.0,-0.02965,2e-05,5.13434]
[1779642905063,48.34,76572.45,0.0,-0.02939,2e-05,5.0976]
[1779642907727,48.33,76572.74,0.0,-0.02939,2e-05,5.09663]
[1779642907752,48.33,76572.74,0.0,-0.02939,2e-05,5.09663]
[1779642907986,48.33,76572.7,0.0,-0.02938,2e-05,5.09628]
[1779642908086,48.33,76572.7,0.0,-0.02938,2e-05,5.09628]
[1779642911559,48.33,76584.89,0.0,-0.02916,2e-05,5.06487]
[1779642911597,48.33,76585.29,0.0,-0.02915,2e-05,5.06352]
[1779642913743,48.33,76585.29,0.0,-0.02915,2e-05,5.06352]
[1779642913764,48.33,76585.29,0.0,-0.02915,2e-05,5.06352]
[1779642914181,48.33,76586.47,0.0,-0.02913,2e-05,5.06003]
[1779642921176,48.33,76591.0,0.0,-0.02904,2e-05,5.04751]
[1779642926210,48.32,76577.53,0.0,-0.02927,2e-05,5.08091]
[1779642931245,48.32,76581.55,0.0,-0.02918,2e-05,5.06751]
[1779642936280,48.32,76592.91,0.0,-0.02897,2e-05,5.03794]
[1779642941315,48.32,76593.61,0.0,-0.02896,2e-05,5.0355]
[1779642946349,48.32,76594.71,0.0,-0.02893,2e-05,5.03204]
[1779642951385,48.31,76594.88,0.0,-0.02892,2e-05,5.03092]
[1779642956420,48.31,76585.89,0.0,-0.02908,2e-05,5.05294]
[1779642958398,48.31,76583.53,0.0,-0.02912,2e-05,5.05875]
[1779642958482,48.31,76583.04,0.0,-0.02913,2e-05,5.05981]
[1779642964476,48.31,76577.19,0.0,-0.02923,2e-05,5.07349]
[1779642969513,48.31,76573.89,0.0,-0.02928,2e-05,5.08078]
[1779642975554,48.3,76574.8,0.0,-0.02925,2e-05,5.07712]
[1779642980590,48.3,76575.12,0.0,-0.02924,2e-05,5.07519]
[1779642988648,48.29,76575.22,0.0,-0.02923,2e-05,5.07315]
[1779642994689,48.29,76577.73,0.0,-0.02916,2e-05,5.0633]
[1779642999724,48.29,76574.96,0.0,-0.0292,2e-05,5.06927]
[1779643004761,48.28,76569.63,0.0,-0.02929,2e-05,5.08171]
[1779643009796,48.28,76565.26,0.0,-0.02936,2e-05,5.09158]
[1779643014831,48.28,76565.85,0.0,-0.02934,2e-05,5.08874]
[1779643019865,48.27,76566.63,0.0,-0.02932,2e-05,5.08544]
[1779643024900,48.27,76578.34,0.0,-0.0291,2e-05,5.05448]
[1779643029936,48.27,76578.48,0.0,-0.02909,2e-05,5.0531]
[1779643034972,48.26,76584.45,0.0,-0.02897,2e-05,5.03705]
[1779643040014,48.26,76584.12,0.0,-0.02897,2e-05,5.03701]
[1779643045043,48.26,76583.47,0.0,-0.02898,2e-05,5.03778]
[1779643050078,48.26,76582.62,0.0,-0.02899,2e-05,5.03905]
[1779643055113,48.26,76580.58,0.0,-0.02901,2e-05,5.04114]
[1779643061157,48.25,76581.71,0.0,-0.02898,2e-05,5.03723]
[1779643066190,48.25,76579.01,0.0,-0.02902,2e-05,5.04317]
[1779643071224,48.25,76577.49,0.0,-0.02904,2e-05,5.04609]
[1779643076260,48.24,76569.64,0.0,-0.02918,2e-05,5.0648]
[1779643084315,48.24,76565.69,0.0,-0.02924,2e-05,5.0731]
[1779643089362,48.24,76563.15,0.0,-0.02928,2e-05,5.07872]
[1779643095392,48.23,76557.22,0.0,-0.02937,2e-05,5.09232]
[1779643100428,48.23,76555.8,0.0,-0.02939,2e-05,5.09493]
[1779643107476,48.23,76552.45,0.0,-0.02944,2e-05,5.10203]
[1779643112740,48.22,76544.25,0.0,-0.02958,2e-05,5.11994]
[1779643117827,48.22,76547.52,0.0,-0.02951,2e-05,5.11037]
[1779643123590,48.22,76548.51,0.0,-0.02948,2e-05,5.10617]
[1779643127077,48.21,76538.76,0.0,-0.02965,2e-05,5.13042]
[1779643127616,48.21,76536.31,0.0,-0.02969,2e-05,5.13644]
[1779643131600,48.21,76537.81,0.0,-0.02966,2e-05,5.13171]
[1779643131676,48.21,76538.43,0.0,-0.02965,2e-05,5.12983]
[1779643136682,48.21,76539.88,0.0,-0.02961,2e-05,5.12468]
[1779643141716,48.2,76540.2,0.0,-0.02959,2e-05,5.12247]
[1779643148817,48.2,76541.17,0.0,-0.02956,2e-05,5.11808]
[1779643153852,48.19,76543.97,0.0,-0.0295,2e-05,5.1096]
[1779643158887,48.19,76542.07,0.0,-0.02953,2e-05,5.11316]
[1779643163922,48.19,76542.51,0.0,-0.02951,2e-05,5.11074]
[1779643165785,48.19,76542.41,0.0,-0.02951,2e-05,5.11074]
[1779643165936,48.19,76538.45,0.0,-0.02958,2e-05,5.12064]
[1779643170971,48.18,76529.45,0.0,-0.02974,2e-05,5.14231]
[1779643176015,48.18,76528.09,0.0,-0.02974,2e-05,5.14203]
[1779643180569,48.17,76530.02,0.0,-0.0297,2e-05,5.13581]
[1779643181042,48.17,76530.04,0.0,-0.02969,2e-05,5.13545]
[1779643186076,48.17,76523.94,0.0,-0.02979,2e-05,5.14955]
[1779643191113,48.16,76525.4,0.0,-0.02976,2e-05,5.14408]
[1779643196146,48.16,76517.4,0.0,-0.02989,2e-05,5.163]
[1779643200551,48.16,76514.11,0.0,-0.02994,2e-05,5.17003]
[1779643200652,48.15,76513.23,0.0,-0.02996,2e-05,5.17194]
[1779643206217,48.15,76511.03,0.0,-0.02998,2e-05,5.17582]
[1779643209289,48.15,76510.27,0.0,-0.02999,2e-05,5.17706]
[1779643209379,48.15,76510.27,0.0,-0.02999,2e-05,5.17706]
[1779643209389,48.15,76510.27,0.0,-0.02999,2e-05,5.17706]
[1779643209623,48.15,76510.27,0.0,-0.02999,2e-05,5.17706]
[1779643209679,48.15,76503.3,0.0,-0.03012,2e-05,5.19441]
[1779643211015,48.15,76503.3,0.0,-0.03012,2e-05,5.19441]
[1779643211257,48.14,76502.26,0.0,-0.03013,2e-05,5.19672]
[1779643213476,48.14,76502.41,0.0,-0.03013,2e-05,5.19594]
[1779643218689,48.14,76503.08,0.0,-0.0301,2e-05,5.19231]
[1779643224351,48.13,76507.3,0.0,-0.03001,2e-05,5.17889]
[1779643229719,48.13,76505.38,0.0,-0.03003,2e-05,5.18187]
[1779643234563,48.12,76504.95,0.0,-0.03002,2e-05,5.17977]
[1779643237967,48.12,76499.98,0.0,-0.0301,2e-05,5.19168]
[1779643238132,48.12,76498.0,0.0,-0.03014,2e-05,5.19612]
[1779643243485,48.11,76498.5,0.0,-0.03011,2e-05,5.19266]
[1779643248523,48.11,76498.55,0.0,-0.0301,2e-05,5.19075]
[1779643253554,48.1,76506.38,0.0,-0.02994,2e-05,5.16883]
[1779643258588,48.1,76504.88,0.0,-0.02996,2e-05,5.17119]
[1779643263647,48.1,76508.37,0.0,-0.02988,2e-05,5.16064]
[1779643268664,48.09,76519.85,0.0,-0.02966,2e-05,5.12971]
[1779643273700,48.09,76523.42,0.0,-0.02959,2e-05,5.11939]
[1779643278926,48.09,76525.0,0.0,-0.02955,2e-05,5.11444]
[1779643284778,48.08,76516.58,0.0,-0.0297,2e-05,5.13458]
[1779643290155,48.08,76514.44,0.0,-0.02973,2e-05,5.13882]
[1779643293900,48.08,76514.19,0.0,-0.02972,2e-05,5.13675]
[1779643296741,48.07,76511.19,0.0,-0.02976,2e-05,5.14347]
[1779643301897,48.07,76520.56,0.0,-0.02958,2e-05,5.11797]
[1779643306932,48.07,76508.36,0.0,-0.02982,2e-05,5.15065]
[1779643311973,48.08,76506.1,0.0,-0.02987,2e-05,5.15751]
[1779643318016,48.07,76506.14,0.0,-0.02986,2e-05,5.15621]
[1779643323053,48.07,76504.17,0.0,-0.02988,2e-05,5.1599]
[1779643328094,48.07,76502.25,0.0,-0.02992,2e-05,5.16476]
[1779643334138,48.07,76501.83,0.0,-0.02993,2e-05,5.16677]
[1779643339172,48.07,76509.25,0.0,-0.0298,2e-05,5.14838]
[1779643344206,48.08,76508.25,0.0,-0.02982,2e-05,5.15189]
[1779643349241,48.08,76507.39,0.0,-0.02984,2e-05,5.1537]
[1779643351286,48.07,76506.91,0.0,-0.02983,2e-05,5.15221]
[1779643353569,48.07,76512.69,0.0,-0.02972,2e-05,5.13702]
[1779643359213,48.07,76516.21,0.0,-0.02965,2e-05,5.12683]
[1779643370716,48.07,76518.99,0.0,-0.02958,2e-05,5.11749]
[1779643376437,48.06,76516.96,0.0,-0.02961,2e-05,5.12164]
[1779643381473,48.06,76515.82,0.0,-0.02963,2e-05,5.12351]
[1779643387514,48.06,76522.06,0.0,-0.0295,2e-05,5.10627]
[1779643392551,48.05,76525.41,0.0,-0.02944,2e-05,5.09673]
[1779643398592,48.05,76533.19,0.0,-0.02929,2e-05,5.07566]
[1779643405641,48.05,76534.4,0.0,-0.02926,2e-05,5.07155]
[1779643410997,48.05,76537.57,0.0,-0.02919,2e-05,5.0628]
[1779643416720,48.04,76542.09,0.0,-0.0291,2e-05,5.04841]
[1779643421755,48.04,76543.38,0.0,-0.02907,2e-05,5.04465]
[1779643426789,48.04,76543.15,0.0,-0.02907,2e-05,5.04478]
[1779643431825,48.04,76545.19,0.0,-0.02903,2e-05,5.03914]
[1779643436859,48.04,76551.18,0.0,-0.02892,2e-05,5.02351]
[1779643441895,48.04,76557.41,0.0,-0.02881,2e-05,5.00746]
[1779643445925,48.04,76541.59,0.0,-0.02909,2e-05,5.04754]
[1779643451276,48.04,76535.93,0.0,-0.02919,2e-05,5.06134]
[1779643457001,48.03,76542.16,0.0,-0.02907,2e-05,5.04463]
[1779643462038,48.03,76554.08,0.0,-0.02885,2e-05,5.01387]
[1779643467072,48.03,76553.14,0.0,-0.02887,2e-05,5.01596]
[1779643475136,48.03,76561.19,0.0,-0.02871,2e-05,4.99315]
[1779643479163,48.03,76576.51,0.0,-0.02843,2e-05,4.95451]
[1779643484198,48.03,76576.08,0.0,-0.02844,2e-05,4.95577]
[1779643489234,48.03,76574.86,0.0,-0.02847,2e-05,4.95895]
[1779643494269,48.03,76575.05,0.0,-0.02846,2e-05,4.95855]
[1779643499303,48.03,76575.61,0.0,-0.02845,2e-05,4.95719]
[1779643504340,48.03,76575.44,0.0,-0.02846,2e-05,4.95766]
[1779643509375,48.03,76574.55,0.0,-0.02847,2e-05,4.95992]
[1779643514409,48.03,76574.42,0.0,-0.02847,2e-05,4.96026]
[1779643519444,48.04,76572.86,0.0,-0.02851,2e-05,4.96546]
[1779643524480,48.04,76572.04,0.0,-0.02853,2e-05,4.96843]
[1779643530523,48.04,76558.95,0.0,-0.02877,2e-05,5.00125]
[1779643535556,48.04,76550.19,0.0,-0.02891,2e-05,5.02086]
[1779643541919,48.03,76548.56,0.0,-0.02893,2e-05,5.02419]
[1779643547641,48.03,76548.25,0.0,-0.02893,2e-05,5.02444]
[1779643552677,48.03,76550.43,0.0,-0.02889,2e-05,5.01837]
[1779643559404,48.03,76551.07,0.0,-0.02888,2e-05,5.01665]
[1779643564761,48.03,76566.25,0.0,-0.0286,2e-05,4.97753]
[1779643570802,48.03,76566.42,0.0,-0.0286,2e-05,4.97701]
[1779643576853,48.03,76567.16,0.0,-0.02858,2e-05,4.97502]
[1779643582203,48.03,76568.46,0.0,-0.02856,2e-05,4.97164]
[1779643589945,48.03,76569.69,0.0,-0.02854,2e-05,4.96836]
[1779643594981,48.03,76567.5,0.0,-0.02856,2e-05,4.97163]
[1779643601023,48.03,76567.98,0.0,-0.02855,2e-05,4.97029]
[1779643606057,48.03,76567.73,0.0,-0.02856,2e-05,4.97081]
[1779643612416,48.03,76567.4,0.0,-0.02856,2e-05,4.97145]
[1779643618141,48.03,76568.07,0.0,-0.02855,2e-05,4.96957]
[1779643623176,48.03,76564.24,0.0,-0.02862,2e-05,4.97904]
[1779643629219,48.03,76564.6,0.0,-0.02861,2e-05,4.97783]
[1779643634254,48.02,76572.02,0.0,-0.02847,2e-05,4.95896]
[1779643639289,48.02,76573.82,0.0,-0.02844,2e-05,4.95438]
[1779643644324,48.02,76573.81,0.0,-0.02844,2e-05,4.95441]
[1779643649358,48.02,76573.86,0.0,-0.02844,2e-05,4.95429]
[1779643654394,48.02,76571.0,0.0,-0.02848,2e-05,4.95931]
[1779643659429,48.02,76573.04,0.0,-0.02844,2e-05,4.9542]
[1779643668492,48.02,76573.04,0.0,-0.02844,2e-05,4.95428]
[1779643674534,48.02,76572.01,0.0,-0.02846,2e-05,4.95692]
[1779643679569,48.03,76572.4,0.0,-0.02846,2e-05,4.95597]
[1779643686618,48.03,76570.81,0.0,-0.02848,2e-05,4.96]
[1779643691653,48.02,76562.77,0.0,-0.02863,2e-05,4.9802]
[1779643696846,48.02,76558.19,0.0,-0.02871,2e-05,4.99162]
[1779643703047,48.02,76550.07,0.0,-0.02885,2e-05,5.01166]
[1779643708775,48.02,76551.39,0.0,-0.02883,2e-05,5.00798]
[1779643713810,48.02,76551.45,0.0,-0.02881,2e-05,5.00538]
[1779643718844,48.02,76549.75,0.0,-0.02884,2e-05,5.00944]
[1779643724887,48.02,76548.11,0.0,-0.02887,2e-05,5.01329]
[1779643729922,48.02,76543.99,0.0,-0.02894,2e-05,5.02342]
[1779643734957,48.02,76542.12,0.0,-0.02897,2e-05,5.02781]
[1779643741001,48.02,76540.31,0.0,-0.029,2e-05,5.03197]
[1779643747042,48.02,76540.77,0.0,-0.02899,2e-05,5.03033]
[1779643752078,48.01,76540.97,0.0,-0.02898,2e-05,5.02944]
[1779643757113,48.01,76545.13,0.0,-0.0289,2e-05,5.01853]
[1779643763474,48.01,76544.86,0.0,-0.02891,2e-05,5.0189]
[1779643770205,48.01,76544.4,0.0,-0.02891,2e-05,5.01971]
[1779643775240,48.01,76543.21,0.0,-0.02892,2e-05,5.02031]
[1779643783624,48.01,76542.15,0.0,-0.02894,2e-05,5.0226]
[1779643789337,48.01,76542.21,0.0,-0.02893,2e-05,5.02214]
[1779643795380,48.01,76541.9,0.0,-0.02894,2e-05,5.02262]
[1779643800415,48.01,76539.56,0.0,-0.02898,2e-05,5.02831]
[1779643806457,48.01,76541.34,0.0,-0.02894,2e-05,5.02344]
[1779643811492,48.01,76524.6,0.0,-0.02925,2e-05,5.06619]
[1779643816527,48.0,76523.23,0.0,-0.02927,2e-05,5.06902]
[1779643821562,48.0,76527.16,0.0,-0.02919,2e-05,5.05827]
[1779643826598,48.0,76536.45,0.0,-0.02902,2e-05,5.03405]
[1779643831633,48.0,76538.57,0.0,-0.02897,2e-05,5.02595]
[1779643836670,48.0,76525.2,0.0,-0.0292,2e-05,5.05939]
[1779643841705,48.0,76520.71,0.0,-0.02928,2e-05,5.07009]
[1779643848754,47.99,76523.91,0.0,-0.02921,2e-05,5.0608]
[1779643854113,47.99,76528.12,0.0,-0.02913,2e-05,5.04924]
[1779643859833,47.99,76530.52,0.0,-0.02908,2e-05,5.04251]
[1779643864868,47.99,76530.64,0.0,-0.02908,2e-05,5.04162]
[1779643869905,47.99,76540.02,0.0,-0.0289,2e-05,5.01727]
[1779643875945,47.99,76542.56,0.0,-0.02886,2e-05,5.01045]
[1779643881987,47.98,76542.72,0.0,-0.02885,2e-05,5.00969]
[1779643888029,47.98,76543.4,0.0,-0.02884,2e-05,5.00762]
[1779643893064,47.98,76548.1,0.0,-0.02874,2e-05,4.9933]
[1779643898111,47.98,76549.09,0.0,-0.02872,2e-05,4.99067]
[1779643899425,47.98,76549.09,0.0,-0.02872,2e-05,4.99067]
[1779643899450,47.98,76549.09,0.0,-0.02872,2e-05,4.99067]
[1779643899519,47.98,76549.2,0.0,-0.02872,2e-05,4.99038]
[1779643902476,47.98,76562.39,0.0,-0.02848,2e-05,4.95709]
[1779643902565,47.98,76571.85,0.0,-0.02831,2e-05,4.93337]
[1779643904481,47.98,76571.85,0.0,-0.02831,2e-05,4.93345]
[1779643909841,47.99,76578.35,0.0,-0.0282,2e-05,4.91788]
[1779643910496,47.99,76578.35,0.0,-0.0282,2e-05,4.91788]
[1779643912295,47.99,76578.32,0.0,-0.02821,2e-05,4.91817]
[1779643918248,47.99,76572.45,0.0,-0.02831,2e-05,4.93349]
[1779643923285,47.99,76574.49,0.0,-0.02828,2e-05,4.92867]
[1779643926195,47.99,76584.75,0.0,-0.0281,2e-05,4.90313]
[1779643926307,47.99,76586.0,0.0,-0.02808,2e-05,4.90011]
[1779643932348,47.99,76586.86,0.0,-0.02807,2e-05,4.89863]
[1779643937383,47.99,76581.01,0.0,-0.02817,2e-05,4.9138]
[1779643942418,47.99,76575.09,0.0,-0.02828,2e-05,4.92897]
[1779643947454,47.99,76574.74,0.0,-0.02829,2e-05,4.93011]
[1779643952488,47.99,76571.62,0.0,-0.02834,2e-05,4.93601]
[1779643957522,48.0,76571.09,0.0,-0.02835,2e-05,4.93751]
[1779643962557,48.0,76568.9,0.0,-0.02839,2e-05,4.94318]
[1779643967593,48.0,76570.16,0.0,-0.02836,2e-05,4.94013]
[1779643972627,48.0,76571.59,0.0,-0.02834,2e-05,4.93666]
[1779643977665,48.0,76574.04,0.0,-0.0283,2e-05,4.93062]
[1779643982699,48.0,76575.19,0.0,-0.02828,2e-05,4.9279]
[1779643987735,48.0,76576.75,0.0,-0.02825,2e-05,4.92416]
[1779643992769,48.0,76575.26,0.0,-0.02828,2e-05,4.9281]
[1779643997806,48.0,76574.15,0.0,-0.0283,2e-05,4.93103]
[1779644002843,48.0,76573.89,0.0,-0.02831,2e-05,4.93181]
[1779644008885,48.0,76571.09,0.0,-0.02836,2e-05,4.93892]
[1779644013920,48.0,76565.77,0.0,-0.02844,2e-05,4.95014]
[1779644018954,48.0,76561.23,0.0,-0.02852,2e-05,4.9615]
[1779644023990,48.0,76556.6,0.0,-0.0286,2e-05,4.97314]
[1779644029027,48.0,76553.95,0.0,-0.02865,2e-05,4.97973]
[1779644030473,48.0,76553.95,0.0,-0.02865,2e-05,4.97973]
[1779644030487,48.0,76554.85,0.0,-0.02863,2e-05,4.97741]
[1779644036082,48.0,76557.43,0.0,-0.02859,2e-05,4.9708]
[1779644040576,48.0,76557.86,0.0,-0.02858,2e-05,4.96967]
[1779644040597,48.0,76552.89,0.0,-0.02867,2e-05,4.98218]
[1779644042768,48.0,76552.89,0.0,-0.02867,2e-05,4.98218]
[1779644042789,48.0,76550.75,0.0,-0.0287,2e-05,4.9875]
[1779644050181,48.0,76550.58,0.0,-0.0287,2e-05,4.98761]
[1779644055569,48.0,76552.42,0.0,-0.02867,2e-05,4.98272]
[1779644061260,48.0,76552.73,0.0,-0.02866,2e-05,4.98174]
[1779644066295,47.99,76553.14,0.0,-0.02865,2e-05,4.9805]
[1779644071330,47.99,76551.91,0.0,-0.02866,2e-05,4.98128]
[1779644076365,47.99,76550.72,0.0,-0.02868,2e-05,4.98417]
[1779644081399,47.99,76549.33,0.0,-0.02871,2e-05,4.98757]
[1779644086439,47.99,76549.51,0.0,-0.0287,2e-05,4.98701]
[1779644092480,47.99,76547.49,0.0,-0.02874,2e-05,4.99198]
[1779644097905,47.99,76547.47,0.0,-0.02874,2e-05,4.99194]
[1779644103558,47.99,76551.45,0.0,-0.02867,2e-05,4.98179]
[1779644109600,47.99,76549.87,0.0,-0.0287,2e-05,4.98576]
[1779644114634,47.99,76549.34,0.0,-0.0287,2e-05,4.98705]
[1779644119670,47.99,76549.13,0.0,-0.02871,2e-05,4.98755]
[1779644126720,47.99,76548.4,0.0,-0.02872,2e-05,4.98935]
[1779644131755,47.99,76549.35,0.0,-0.02869,2e-05,4.98472]
[1779644136789,47.99,76547.45,0.0,-0.02873,2e-05,4.98953]
[1779644143839,47.99,76547.63,0.0,-0.02872,2e-05,4.98906]
[1779644148874,47.99,76547.17,0.0,-0.02873,2e-05,4.99022]
[1779644153908,47.99,76547.23,0.0,-0.02873,2e-05,4.99007]
[1779644158923,47.99,76546.78,0.0,-0.02874,2e-05,4.99122]
[1779644163983,47.99,76545.6,0.0,-0.02876,2e-05,4.99421]
[1779644170024,47.99,76546.4,0.0,-0.02874,2e-05,4.99215]
[1779644175060,47.99,76548.58,0.0,-0.02871,2e-05,4.98664]
[1779644180096,47.99,76547.68,0.0,-0.02872,2e-05,4.98896]
[1779644185226,47.99,76547.21,0.0,-0.02873,2e-05,4.99018]
[1779644190398,47.99,76546.4,0.0,-0.02875,2e-05,4.99226]
[1779644190742,47.99,76546.4,0.0,-0.02875,2e-05,4.99226]
[1779644190770,47.99,76546.63,0.0,-0.02874,2e-05,4.99168]
[1779644192940,47.99,76553.82,0.0,-0.0286,2e-05,4.97132]
[1779644193029,47.99,76565.26,0.0,-0.0284,2e-05,4.94251]
[1779644198408,47.99,76567.52,0.0,-0.02836,2e-05,4.9372]
[1779644204265,48.0,76570.74,0.0,-0.02831,2e-05,4.92979]
[1779644209611,48.0,76571.25,0.0,-0.0283,2e-05,4.9289]
[1779644215342,48.0,76565.01,0.0,-0.02841,2e-05,4.94521]
[1779644220377,48.0,76565.55,0.0,-0.02841,2e-05,4.94416]
[1779644225903,48.0,76566.55,0.0,-0.02839,2e-05,4.94187]
[1779644231454,48.0,76567.97,0.0,-0.02837,2e-05,4.9387]
[1779644236835,48.0,76573.21,0.0,-0.02828,2e-05,4.92576]
[1779644242530,48.0,76575.98,0.0,-0.02823,2e-05,4.91915]
[1779644248572,48.0,76577.51,0.0,-0.02821,2e-05,4.91573]
[1779644253610,48.0,76576.13,0.0,-0.02822,2e-05,4.91736]
[1779644260657,48.01,76580.76,0.0,-0.02814,2e-05,4.90631]
[1779644265692,48.01,76582.62,0.0,-0.02811,2e-05,4.9021]
[1779644270728,48.01,76581.61,0.0,-0.02813,2e-05,4.9051]
[1779644277117,48.01,76579.91,0.0,-0.02817,2e-05,4.9106]
[1779644282811,48.01,76579.59,0.0,-0.02818,2e-05,4.91202]
[1779644287847,48.01,76578.64,0.0,-0.0282,2e-05,4.91493]
[1779644293889,48.02,76578.4,0.0,-0.02821,2e-05,4.91619]
[1779644300938,48.02,76578.01,0.0,-0.02822,2e-05,4.91795]
[1779644305973,48.02,76581.13,0.0,-0.02817,2e-05,4.91074]
[1779644313023,48.02,76580.62,0.0,-0.02818,2e-05,4.9108]
[1779644319067,48.03,76582.27,0.0,-0.02815,2e-05,4.90753]
[1779644324102,48.03,76582.59,0.0,-0.02815,2e-05,4.90746]
[1779644329138,48.03,76582.62,0.0,-0.02816,2e-05,4.90812]
[1779644337194,48.03,76582.5,0.0,-0.02817,2e-05,4.90958]
[1779644342230,48.03,76592.19,0.0,-0.028,2e-05,4.88611]
[1779644342630,48.03,76592.19,0.0,-0.028,2e-05,4.88611]
[1779644342783,48.03,76592.19,0.0,-0.028,2e-05,4.88611]
[1779644343238,48.04,76594.78,0.0,-0.02796,2e-05,4.87984]
[1779644345586,48.04,76604.6,0.0,-0.02779,2e-05,4.85585]
[1779644345753,48.04,76604.6,0.0,-0.02779,2e-05,4.85585]
[1779644345907,48.04,76604.6,0.0,-0.02779,2e-05,4.85585]
[1779644346257,48.04,76605.59,0.0,-0.02777,2e-05,4.85362]
[1779644351294,48.04,76606.51,0.0,-0.02776,2e-05,4.85249]
[1779644356328,48.04,76602.1,0.0,-0.02785,2e-05,4.86448]
[1779644363376,48.05,76602.99,0.0,-0.02784,2e-05,4.86367]
[1779644369302,48.05,76602.85,0.0,-0.02785,2e-05,4.865]
[1779644369740,48.05,76602.85,0.0,-0.02785,2e-05,4.865]
[1779644369760,48.05,76602.85,0.0,-0.02785,2e-05,4.86538]
[1779644373314,48.05,76600.41,0.0,-0.02789,2e-05,4.86967]
[1779644373426,48.05,76600.41,0.0,-0.02789,2e-05,4.86967]
[1779644373481,48.05,76600.41,0.0,-0.02789,2e-05,4.86967]
[1779644373567,48.05,76612.54,0.0,-0.02768,2e-05,4.83977]
[1779644375394,48.05,76624.09,0.0,-0.02748,2e-05,4.81144]
[1779644375466,48.05,76624.56,0.0,-0.02747,2e-05,4.81053]
[1779644378659,48.06,76633.92,0.0,-0.02732,2e-05,4.78849]
[1779644379078,48.06,76632.91,0.0,-0.02734,2e-05,4.7913]
[1779644384539,48.06,76640.44,0.0,-0.02722,2e-05,4.77451]
[1779644389575,48.07,76641.56,0.0,-0.02721,2e-05,4.77357]
[1779644394610,48.07,76642.35,0.0,-0.02721,2e-05,4.77347]
[1779644399645,48.08,76642.32,0.0,-0.02723,2e-05,4.77573]
[1779644405686,48.08,76640.07,0.0,-0.02728,2e-05,4.78337]
[1779644410722,48.09,76639.02,0.0,-0.02731,2e-05,4.78765]
[1779644415758,48.09,76635.04,0.0,-0.02739,2e-05,4.79901]
[1779644420792,48.1,76633.63,0.0,-0.02742,2e-05,4.80399]
[1779644425828,48.1,76634.77,0.0,-0.02741,2e-05,4.80264]
[1779644430865,48.11,76636.41,0.0,-0.0274,2e-05,4.80004]
[1779644435898,48.11,76620.39,0.0,-0.02767,2e-05,4.8386]
[1779644440934,48.11,76617.42,0.0,-0.02773,2e-05,4.847]
[1779644445972,48.11,76616.21,0.0,-0.02776,2e-05,4.85095]
[1779644451004,48.12,76616.54,0.0,-0.02776,2e-05,4.85106]
[1779644456040,48.12,76620.68,0.0,-0.02769,2e-05,4.84176]
[1779644462097,48.12,76620.24,0.0,-0.02771,2e-05,4.84401]
[1779644468139,48.13,76619.03,0.0,-0.02774,2e-05,4.84813]
[1779644473173,48.13,76619.06,0.0,-0.02774,2e-05,4.84896]
[1779644478210,48.13,76619.09,0.0,-0.02775,2e-05,4.8498]
[1779644486265,48.13,76619.07,0.0,-0.02776,2e-05,4.85129]
[1779644492308,48.14,76623.93,0.0,-0.02767,2e-05,4.83832]
[1779644499357,48.14,76627.15,0.0,-0.02762,2e-05,4.83191]
[1779644504392,48.15,76626.14,0.0,-0.02765,2e-05,4.83555]
[1779644511440,48.15,76625.55,0.0,-0.02767,2e-05,4.83859]
[1779644516475,48.15,76624.54,0.0,-0.0277,2e-05,4.84221]
[1779644521512,48.16,76623.46,0.0,-0.02772,2e-05,4.84603]
[1779644526549,48.16,76630.13,0.0,-0.02761,2e-05,4.83075]
[1779644531583,48.16,76632.14,0.0,-0.02759,2e-05,4.82712]
[1779644536618,48.17,76627.17,0.0,-0.02768,2e-05,4.84076]
[1779644543667,48.17,76625.75,0.0,-0.02772,2e-05,4.8462]
[1779644549019,48.18,76615.34,0.0,-0.02792,2e-05,4.8736]
[1779644554744,48.18,76621.61,0.0,-0.0278,2e-05,4.85713]
[1779644561794,48.19,76621.36,0.0,-0.02782,2e-05,4.85994]
[1779644567835,48.19,76620.54,0.0,-0.02785,2e-05,4.86361]
[1779644572871,48.19,76604.82,0.0,-0.02813,2e-05,4.90392]
[1779644577906,48.2,76605.49,0.0,-0.02813,2e-05,4.90322]
[1779644582942,48.2,76605.86,0.0,-0.02813,2e-05,4.90323]
[1779644587975,48.2,76607.0,0.0,-0.02811,2e-05,4.90125]
[1779644593011,48.2,76608.5,0.0,-0.02809,2e-05,4.89834]
[1779644598046,48.21,76610.05,0.0,-0.02807,2e-05,4.89527]
[1779644603081,48.21,76609.5,0.0,-0.02808,2e-05,4.89734]
[1779644609440,48.21,76611.18,0.0,-0.02806,2e-05,4.89398]
[1779644615165,48.21,76612.17,0.0,-0.02804,2e-05,4.89017]
[1779644621207,48.22,76612.38,0.0,-0.02804,2e-05,4.89043]
[1779644627250,48.22,76619.36,0.0,-0.02792,2e-05,4.87398]
[1779644632285,48.22,76619.26,0.0,-0.02793,2e-05,4.87498]
[1779644637319,48.22,76620.21,0.0,-0.02792,2e-05,4.87337]
[1779644642354,48.22,76619.83,0.0,-0.02793,2e-05,4.87504]
[1779644650415,48.23,76619.63,0.0,-0.02794,2e-05,4.87666]
[1779644655450,48.23,76618.69,0.0,-0.02796,2e-05,4.87966]
[1779644660485,48.23,76618.41,0.0,-0.02797,2e-05,4.88101]
[1779644666528,48.23,76618.49,0.0,-0.02798,2e-05,4.88158]
[1779644671562,48.23,76618.94,0.0,-0.02796,2e-05,4.87894]
[1779644676597,48.24,76618.47,0.0,-0.02797,2e-05,4.88075]
[1779644683645,48.24,76618.81,0.0,-0.02797,2e-05,4.88081]
[1779644690009,48.24,76618.6,0.0,-0.02798,2e-05,4.88223]
[1779644696734,48.24,76618.6,0.0,-0.02799,2e-05,4.88299]
[1779644701778,48.25,76620.4,0.0,-0.02796,2e-05,4.87916]
[1779644707821,48.25,76619.96,0.0,-0.02797,2e-05,4.88106]
[1779644715879,48.25,76620.08,0.0,-0.02798,2e-05,4.88183]
[1779644720912,48.25,76612.09,0.0,-0.02812,2e-05,4.90221]
[1779644725948,48.25,76612.2,0.0,-0.02813,2e-05,4.90251]
[1779644730982,48.25,76612.08,0.0,-0.02813,2e-05,4.90323]
[1779644736019,48.26,76613.7,0.0,-0.02809,2e-05,4.89751]
[1779644741053,48.26,76614.67,0.0,-0.02808,2e-05,4.89556]
[1779644747096,48.26,76615.17,0.0,-0.02807,2e-05,4.89487]
[1779644753137,48.26,76622.28,0.0,-0.02795,2e-05,4.87789]
[1779644758172,48.26,76621.53,0.0,-0.02797,2e-05,4.88036]
[1779644763207,48.26,76620.97,0.0,-0.02799,2e-05,4.88237]
[1779644769251,48.27,76620.07,0.0,-0.02801,2e-05,4.88533]
[1779644774285,48.27,76619.71,0.0,-0.02802,2e-05,4.88681]
[1779644779320,48.27,76620.55,0.0,-0.02801,2e-05,4.88532]
[1779644784355,48.27,76619.98,0.0,-0.02802,2e-05,4.88733]
[1779644789390,48.27,76620.47,0.0,-0.02802,2e-05,4.88671]
[1779644795432,48.27,76619.66,0.0,-0.02802,2e-05,4.88729]
[1779644801474,48.28,76619.69,0.0,-0.02803,2e-05,4.88796]
[1779644806509,48.28,76610.32,0.0,-0.0282,2e-05,4.91181]
[1779644810537,48.28,76627.08,0.0,-0.02791,2e-05,4.87065]
[1779644815572,48.28,76634.97,0.0,-0.02777,2e-05,4.852]
[1779644820607,48.28,76638.13,0.0,-0.02773,2e-05,4.84506]
[1779644825642,48.29,76630.29,0.0,-0.02787,2e-05,4.86519]
[1779644830677,48.29,76631.68,0.0,-0.02785,2e-05,4.86236]
[1779644835719,48.29,76624.14,0.0,-0.02798,2e-05,4.88155]
[1779644840748,48.29,76621.75,0.0,-0.02803,2e-05,4.88785]
[1779644846790,48.29,76621.39,0.0,-0.02804,2e-05,4.88919]
[1779644851825,48.29,76619.63,0.0,-0.02806,2e-05,4.89176]
[1779644856859,48.29,76625.13,0.0,-0.02796,2e-05,4.87852]
[1779644862902,48.3,76623.85,0.0,-0.02799,2e-05,4.88227]
[1779644867936,48.3,76621.2,0.0,-0.02804,2e-05,4.8893]
[1779644872971,48.3,76615.76,0.0,-0.02814,2e-05,4.9032]
[1779644878007,48.3,76614.93,0.0,-0.02816,2e-05,4.90558]
[1779644883042,48.3,76610.81,0.0,-0.02823,2e-05,4.91612]
[1779644890092,48.3,76610.16,0.0,-0.02824,2e-05,4.91803]
[1779644895127,48.3,76606.8,0.0,-0.0283,2e-05,4.92662]
[1779644900161,48.3,76602.83,0.0,-0.02838,2e-05,4.9368]
[1779644905197,48.3,76608.17,0.0,-0.02828,2e-05,4.92372]
[1779644911594,48.3,76612.45,0.0,-0.0282,2e-05,4.91136]
[1779644917281,48.31,76614.23,0.0,-0.02817,2e-05,4.90745]
[1779644923779,48.31,76615.88,0.0,-0.02815,2e-05,4.90371]
[1779644929365,48.31,76615.94,0.0,-0.02815,2e-05,4.90431]
[1779644939436,48.31,76617.06,0.0,-0.02814,2e-05,4.90246]
[1779644944471,48.31,76616.69,0.0,-0.02815,2e-05,4.90382]
[1779644949506,48.31,76616.95,0.0,-0.02814,2e-05,4.90361]
[1779644954541,48.31,76617.09,0.0,-0.02814,2e-05,4.9037]
[1779644959578,48.32,76618.82,0.0,-0.02812,2e-05,4.89985]
[1779644964611,48.32,76617.49,0.0,-0.02814,2e-05,4.9036]
[1779644969645,48.32,76617.52,0.0,-0.02815,2e-05,4.90396]
[1779644974680,48.32,76622.03,0.0,-0.02806,2e-05,4.89105]
[1779644980723,48.32,76625.77,0.0,-0.028,2e-05,4.88247]
[1779644985758,48.32,76625.93,0.0,-0.028,2e-05,4.88266]
[1779644990794,48.32,76626.41,0.0,-0.02799,2e-05,4.88207]
[1779644991326,48.32,76626.41,0.0,-0.02799,2e-05,4.88207]
[1779644991802,48.32,76629.95,0.0,-0.02793,2e-05,4.87343]
[1779644992806,48.33,76651.24,0.0,-0.02757,2e-05,4.82111]
[1779644995154,48.33,76658.07,0.0,-0.02745,2e-05,4.80485]
[1779644995802,48.33,76658.07,0.0,-0.02745,2e-05,4.80485]
[1779644995894,48.33,76657.75,0.0,-0.02746,2e-05,4.80589]
[1779645001670,48.33,76653.23,0.0,-0.02754,2e-05,4.81824]
[1779645001877,48.33,76655.99,0.0,-0.0275,2e-05,4.81171]
[1779645006910,48.33,76649.96,0.0,-0.02761,2e-05,4.82765]
[1779645008830,48.34,76649.84,0.0,-0.02761,2e-05,4.82815]
[1779645008922,48.34,76654.7,0.0,-0.02753,2e-05,4.81643]
[1779645013958,48.34,76660.75,0.0,-0.02744,2e-05,4.80276]
[1779645018992,48.34,76664.63,0.0,-0.02738,2e-05,4.79452]
[1779645024028,48.35,76667.46,0.0,-0.02734,2e-05,4.78891]
[1779645025913,48.35,76667.46,0.0,-0.02734,2e-05,4.78891]
[1779645026159,48.35,76668.14,0.0,-0.02733,2e-05,4.78779]
[1779645027789,48.35,76668.14,0.0,-0.02733,2e-05,4.78779]
[1779645027847,48.35,76711.34,0.0,-0.0266,2e-05,4.68324]
[1779645029797,48.35,76711.34,0.0,-0.0266,2e-05,4.68324]
[1779645029873,48.35,76706.32,0.0,-0.02669,2e-05,4.69585]
[1779645030057,48.35,76706.32,0.0,-0.02669,2e-05,4.69585]
[1779645030158,48.35,76702.25,0.0,-0.02676,2e-05,4.70608]
[1779645036117,48.36,76687.7,0.0,-0.027,2e-05,4.741]
[1779645041153,48.36,76681.65,0.0,-0.02712,2e-05,4.75767]
[1779645046188,48.36,76667.54,0.0,-0.02737,2e-05,4.79314]
[1779645051223,48.37,76672.34,0.0,-0.02729,2e-05,4.78222]
[1779645056259,48.37,76668.4,0.0,-0.02736,2e-05,4.79151]
[1779645061299,48.37,76665.42,0.0,-0.02742,2e-05,4.80008]
[1779645066328,48.37,76659.04,0.0,-0.02753,2e-05,4.81664]
[1779645071364,48.38,76647.27,0.0,-0.02775,2e-05,4.84679]
[1779645076401,48.38,76645.89,0.0,-0.02778,2e-05,4.85105]
[1779645081434,48.38,76636.82,0.0,-0.02794,2e-05,4.87418]
[1779645089490,48.38,76634.99,0.0,-0.02798,2e-05,4.8797]
[1779645092862,48.38,76636.12,0.0,-0.02795,2e-05,4.87498]
[1779645092884,48.38,76636.12,0.0,-0.02795,2e-05,4.87498]
[1779645092982,48.38,76634.72,0.0,-0.02797,2e-05,4.87865]
[1779645099560,48.39,76634.73,0.0,-0.02798,2e-05,4.87924]
[1779645104594,48.39,76632.23,0.0,-0.02803,2e-05,4.8859]
[1779645110637,48.39,76631.43,0.0,-0.02804,2e-05,4.8884]
[1779645115671,48.39,76629.63,0.0,-0.02808,2e-05,4.89331]
[1779645121714,48.39,76629.25,0.0,-0.02809,2e-05,4.89468]
[1779645126748,48.39,76628.83,0.0,-0.0281,2e-05,4.89615]
[1779645131783,48.39,76627.9,0.0,-0.02812,2e-05,4.899]
[1779645136819,48.39,76622.25,0.0,-0.02822,2e-05,4.91346]
[1779645141854,48.4,76619.86,0.0,-0.02826,2e-05,4.91966]
[1779645152931,48.4,76620.55,0.0,-0.02824,2e-05,4.91656]
[1779645158978,48.4,76620.78,0.0,-0.02824,2e-05,4.91646]
[1779645167040,48.4,76620.65,0.0,-0.02825,2e-05,4.91755]
[1779645172075,48.4,76621.01,0.0,-0.02825,2e-05,4.91712]
[1779645177110,48.4,76630.48,0.0,-0.02809,2e-05,4.89429]
[1779645182145,48.4,76631.52,0.0,-0.02806,2e-05,4.8905]
[1779645187181,48.4,76626.23,0.0,-0.02814,2e-05,4.90237]
[1779645192702,48.4,76625.34,0.0,-0.02816,2e-05,4.9051]
[1779645198259,48.4,76608.34,0.0,-0.02847,2e-05,4.94796]
[1779645203681,48.4,76610.68,0.0,-0.02843,2e-05,4.94233]
[1779645209337,48.4,76612.56,0.0,-0.0284,2e-05,4.93803]
[1779645217395,48.4,76613.08,0.0,-0.02838,2e-05,4.93505]
[1779645223821,48.4,76614.91,0.0,-0.02835,2e-05,4.93083]
[1779645229478,48.41,76622.55,0.0,-0.02822,2e-05,4.91225]
[1779645234513,48.41,76622.53,0.0,-0.02822,2e-05,4.91274]
[1779645239549,48.41,76630.07,0.0,-0.02809,2e-05,4.89453]
[1779645245590,48.41,76632.56,0.0,-0.02805,2e-05,4.88907]
[1779645250625,48.41,76635.93,0.0,-0.028,2e-05,4.88131]
[1779645255660,48.41,76639.1,0.0,-0.02795,2e-05,4.87405]
[1779645260695,48.41,76639.26,0.0,-0.02795,2e-05,4.87412]
[1779645265730,48.42,76638.0,0.0,-0.02797,2e-05,4.87793]
[1779645270765,48.42,76635.56,0.0,-0.02802,2e-05,4.88455]
[1779645280835,48.42,76635.97,0.0,-0.02801,2e-05,4.88262]
[1779645294312,48.43,76630.91,0.0,-0.02811,2e-05,4.89682]
[1779645300975,48.43,76629.48,0.0,-0.02814,2e-05,4.90094]
[1779645308043,48.43,76630.64,0.0,-0.02813,2e-05,4.89898]
[1779645314078,48.43,76621.88,0.0,-0.02828,2e-05,4.92122]
[1779645319114,48.43,76621.48,0.0,-0.02829,2e-05,4.92255]
[1779645324149,48.43,76621.1,0.0,-0.0283,2e-05,4.92383]
[1779645331198,48.44,76621.04,0.0,-0.02829,2e-05,4.9223]
[1779645336233,48.44,76619.43,0.0,-0.02832,2e-05,4.92658]
[1779645341275,48.44,76614.51,0.0,-0.02841,2e-05,4.93904]
[1779645346302,48.44,76615.41,0.0,-0.0284,2e-05,4.93691]
[1779645351337,48.44,76616.77,0.0,-0.02837,2e-05,4.93366]
[1779645356372,48.44,76616.98,0.0,-0.02837,2e-05,4.93325]
[1779645361407,48.44,76617.61,0.0,-0.02836,2e-05,4.9318]
[1779645366446,48.44,76617.96,0.0,-0.02836,2e-05,4.93104]
[1779645371813,48.44,76618.1,0.0,-0.02835,2e-05,4.93078]
[1779645377522,48.44,76618.13,0.0,-0.02835,2e-05,4.93085]
[1779645382557,48.44,76618.21,0.0,-0.02835,2e-05,4.93074]
[1779645388599,48.44,76618.16,0.0,-0.02836,2e-05,4.93099]
[1779645393634,48.44,76616.34,0.0,-0.02838,2e-05,4.93341]
[1779645398669,48.44,76616.95,0.0,-0.02837,2e-05,4.93197]
[1779645403704,48.44,76616.47,0.0,-0.02837,2e-05,4.93322]
[1779645409749,48.44,76615.62,0.0,-0.02839,2e-05,4.93539]
[1779645415156,48.44,76615.23,0.0,-0.0284,2e-05,4.9364]
[1779645420823,48.44,76615.23,0.0,-0.0284,2e-05,4.93645]
[1779645425859,48.44,76615.07,0.0,-0.0284,2e-05,4.93688]
[1779645430894,48.44,76615.33,0.0,-0.0284,2e-05,4.93628]
[1779645437943,48.44,76615.48,0.0,-0.02839,2e-05,4.93596]
[1779645442980,48.44,76615.65,0.0,-0.02839,2e-05,4.93557]
[1779645450030,48.44,76615.48,0.0,-0.02839,2e-05,4.93604]
[1779645455436,48.44,76615.63,0.0,-0.02838,2e-05,4.93355]
[1779645462114,48.44,76615.62,0.0,-0.02838,2e-05,4.93363]
[1779645467150,48.44,76618.14,0.0,-0.02834,2e-05,4.92743]
[1779645473190,48.44,76621.76,0.0,-0.02828,2e-05,4.91863]
[1779645478229,48.44,76621.25,0.0,-0.02829,2e-05,4.92009]
[1779645484269,48.44,76621.45,0.0,-0.02828,2e-05,4.91983]
[1779645487291,48.44,76637.48,0.0,-0.028,2e-05,4.88027]
[1779645492325,48.44,76631.1,0.0,-0.02812,2e-05,4.89651]
[1779645497361,48.45,76637.29,0.0,-0.02801,2e-05,4.88158]
[1779645503403,48.45,76639.22,0.0,-0.02798,2e-05,4.87737]
[1779645508437,48.45,76641.8,0.0,-0.02794,2e-05,4.8714]
[1779645514480,48.45,76643.69,0.0,-0.0279,2e-05,4.86509]
[1779645519516,48.45,76644.54,0.0,-0.02789,2e-05,4.86342]
[1779645524549,48.45,76645.46,0.0,-0.02787,2e-05,4.86156]
[1779645531598,48.45,76647.69,0.0,-0.02784,2e-05,4.85664]
[1779645536634,48.46,76638.49,0.0,-0.028,2e-05,4.87971]
[1779645541670,48.46,76632.57,0.0,-0.02811,2e-05,4.89459]
[1779645546705,48.46,76628.55,0.0,-0.02818,2e-05,4.90468]
[1779645551741,48.46,76626.05,0.0,-0.02822,2e-05,4.91098]
[1779645556776,48.46,76623.96,0.0,-0.02826,2e-05,4.91621]
[1779645562817,48.46,76622.56,0.0,-0.02829,2e-05,4.9197]
[1779645567853,48.46,76622.24,0.0,-0.02829,2e-05,4.92048]
[1779645572888,48.46,76621.43,0.0,-0.02829,2e-05,4.92032]
[1779645577923,48.46,76622.03,0.0,-0.02828,2e-05,4.91885]
[1779645582958,48.46,76620.76,0.0,-0.02831,2e-05,4.92202]
[1779645588000,48.46,76620.52,0.0,-0.02831,2e-05,4.92262]
[1779645593039,48.46,76620.55,0.0,-0.02831,2e-05,4.92256]
[1779645599080,48.46,76620.16,0.0,-0.02832,2e-05,4.92353]
[1779645604115,48.46,76619.82,0.0,-0.02832,2e-05,4.92437]
[1779645609150,48.46,76621.15,0.0,-0.0283,2e-05,4.92111]
[1779645614185,48.46,76619.78,0.0,-0.02832,2e-05,4.92456]
[1779645619220,48.46,76622.15,0.0,-0.02828,2e-05,4.91877]
[1779645624254,48.46,76622.26,0.0,-0.02828,2e-05,4.91862]
[1779645629290,48.46,76620.71,0.0,-0.02831,2e-05,4.92263]
[1779645634325,48.46,76620.61,0.0,-0.0283,2e-05,4.92088]
[1779645639360,48.46,76620.31,0.0,-0.02831,2e-05,4.92178]
[1779645644394,48.46,76620.37,0.0,-0.02831,2e-05,4.92184]
[1779645649430,48.46,76614.95,0.0,-0.0284,2e-05,4.93543]
[1779645655472,48.46,76615.42,0.0,-0.0284,2e-05,4.93431]
[1779645660508,48.46,76617.31,0.0,-0.02836,2e-05,4.92966]
[1779645666015,48.46,76617.84,0.0,-0.02835,2e-05,4.9284]
[1779645671587,48.46,76617.28,0.0,-0.02836,2e-05,4.92991]
[1779645677627,48.46,76617.5,0.0,-0.02836,2e-05,4.92947]
[1779645682663,48.46,76618.11,0.0,-0.02835,2e-05,4.92805]
[1779645687695,48.46,76611.92,0.0,-0.02846,2e-05,4.9435]
[1779645692731,48.46,76623.7,0.0,-0.02824,2e-05,4.9121]
[1779645697766,48.46,76638.0,0.0,-0.028,2e-05,4.87719]
[1779645702801,48.46,76637.15,0.0,-0.02801,2e-05,4.87977]
[1779645708842,48.47,76636.93,0.0,-0.02802,2e-05,4.88082]
[1779645714884,48.47,76633.49,0.0,-0.02808,2e-05,4.88978]
[1779645719920,48.47,76632.13,0.0,-0.02811,2e-05,4.89347]
[1779645724954,48.47,76629.27,0.0,-0.02816,2e-05,4.90085]
[1779645730996,48.47,76628.92,0.0,-0.02817,2e-05,4.90205]
[1779645736036,48.47,76626.76,0.0,-0.02821,2e-05,4.9077]
[1779645741070,48.47,76616.73,0.0,-0.02839,2e-05,4.93292]
[1779645746104,48.47,76616.26,0.0,-0.0284,2e-05,4.93422]
[1779645751140,48.47,76616.17,0.0,-0.02839,2e-05,4.93244]
[1779645757548,48.47,76616.82,0.0,-0.02838,2e-05,4.93106]
[1779645764230,48.47,76617.37,0.0,-0.02837,2e-05,4.92997]
[1779645777324,48.48,76617.39,0.0,-0.02838,2e-05,4.93058]
[1779645783365,48.48,76617.19,0.0,-0.02838,2e-05,4.93131]
[1779645788767,48.48,76617.26,0.0,-0.02838,2e-05,4.93134]
[1779645794441,48.48,76617.08,0.0,-0.02839,2e-05,4.93196]
[1779645796066,48.48,76616.67,0.0,-0.02839,2e-05,4.93301]
[1779645796455,48.48,76616.12,0.0,-0.0284,2e-05,4.9344]
[1779645799143,48.48,76608.73,0.0,-0.02853,2e-05,4.95282]
[1779645799479,48.48,76606.27,0.0,-0.02858,2e-05,4.95894]
[1779645804511,48.48,76601.85,0.0,-0.02866,2e-05,4.9699]
[1779645809549,48.48,76598.28,0.0,-0.02872,2e-05,4.97874]
[1779645814584,48.48,76596.46,0.0,-0.02874,2e-05,4.98102]
[1779645819619,48.48,76603.6,0.0,-0.02861,2e-05,4.96308]
[1779645824653,48.48,76614.83,0.0,-0.02841,2e-05,4.9353]
[1779645829690,48.48,76615.22,0.0,-0.02841,2e-05,4.93465]
[1779645834723,48.48,76614.07,0.0,-0.02843,2e-05,4.93783]
[1779645839758,48.48,76606.67,0.0,-0.02856,2e-05,4.95659]
[1779645847815,48.48,76606.59,0.0,-0.02857,2e-05,4.95692]
[1779645852850,48.48,76607.83,0.0,-0.02855,2e-05,4.9539]
[1779645857884,48.48,76608.82,0.0,-0.02853,2e-05,4.95151]
[1779645863929,48.48,76610.21,0.0,-0.0285,2e-05,4.94816]
[1779645869255,48.48,76612.02,0.0,-0.02847,2e-05,4.94372]
[1779645876012,48.48,76605.81,0.0,-0.02857,2e-05,4.95706]
[1779645881048,48.48,76600.33,0.0,-0.02867,2e-05,4.97072]
[1779645886082,48.48,76599.08,0.0,-0.02869,2e-05,4.97374]
[1779645892125,48.48,76596.98,0.0,-0.02873,2e-05,4.97884]
[1779645897160,48.48,76591.79,0.0,-0.02882,2e-05,4.99167]
[1779645902194,48.48,76589.43,0.0,-0.02886,2e-05,4.99734]
[1779645907233,48.48,76589.62,0.0,-0.02885,2e-05,4.99661]
[1779645912269,48.48,76592.25,0.0,-0.0288,2e-05,4.98983]
[1779645918312,48.48,76590.65,0.0,-0.02883,2e-05,4.99369]
[1779645923349,48.48,76589.83,0.0,-0.02885,2e-05,4.99565]
[1779645928384,48.48,76588.77,0.0,-0.02886,2e-05,4.99823]
[1779645933421,48.48,76588.56,0.0,-0.02886,2e-05,4.99653]
[1779645939824,48.48,76593.9,0.0,-0.02876,2e-05,4.98312]
[1779645945508,48.48,76595.47,0.0,-0.02873,2e-05,4.97919]
[1779645950543,48.48,76591.7,0.0,-0.0288,2e-05,4.98855]
[1779645955577,48.48,76589.62,0.0,-0.02884,2e-05,4.99367]
[1779645960613,48.48,76590.08,0.0,-0.02883,2e-05,4.99237]
[1779645961098,48.48,76590.08,0.0,-0.02883,2e-05,4.99237]
[1779645961642,48.48,76588.37,0.0,-0.02886,2e-05,4.99664]
[1779645962650,48.48,76572.06,0.0,-0.02915,2e-05,5.03776]
[1779645963647,48.48,76552.2,0.0,-0.02951,2e-05,5.08814]
[1779645964267,48.48,76552.2,0.0,-0.02951,2e-05,5.08814]
[1779645964653,48.47,76546.22,0.0,-0.02962,2e-05,5.103]
[1779645969689,48.47,76547.58,0.0,-0.02959,2e-05,5.09842]
[1779645974303,48.47,76559.4,0.0,-0.02936,2e-05,5.06746]
[1779645974724,48.47,76562.27,0.0,-0.02931,2e-05,5.06]
[1779645979761,48.47,76568.92,0.0,-0.02918,2e-05,5.04242]
[1779645984447,48.46,76564.64,0.0,-0.02926,2e-05,5.05272]
[1779645984795,48.46,76564.56,0.0,-0.02926,2e-05,5.05277]
[1779645989835,48.46,76564.28,0.0,-0.02926,2e-05,5.05271]
[1779645994868,48.46,76574.79,0.0,-0.02905,2e-05,5.02323]
[1779646000414,48.46,76576.34,0.0,-0.02902,2e-05,5.01868]
[1779646005948,48.46,76577.44,0.0,-0.029,2e-05,5.01538]
[1779646010982,48.46,76580.54,0.0,-0.02894,2e-05,5.00705]
[1779646014551,48.46,76580.54,0.0,-0.02894,2e-05,5.00705]
[1779646015013,48.45,76580.71,0.0,-0.02893,2e-05,5.00614]
[1779646020044,48.45,76581.46,0.0,-0.02891,2e-05,5.00378]
[1779646025080,48.45,76581.3,0.0,-0.02891,2e-05,5.00369]
[1779646030627,48.45,76584.46,0.0,-0.02885,2e-05,4.99529]
[1779646036157,48.45,76584.93,0.0,-0.02884,2e-05,4.99363]
[1779646041193,48.45,76585.81,0.0,-0.02882,2e-05,4.99106]
[1779646049248,48.45,76585.14,0.0,-0.02883,2e-05,4.99217]
[1779646054282,48.45,76584.53,0.0,-0.02883,2e-05,4.99118]
[1779646060841,48.44,76584.18,0.0,-0.02883,2e-05,4.99167]
[1779646069387,48.44,76583.76,0.0,-0.02883,2e-05,4.99215]
[1779646072878,48.44,76584.42,0.0,-0.02882,2e-05,4.99037]
[1779646072909,48.44,76584.42,0.0,-0.02882,2e-05,4.99037]
[1779646072916,48.44,76586.37,0.0,-0.02879,2e-05,4.98542]
[1779646075146,48.44,76591.14,0.0,-0.0287,2e-05,4.97337]
[1779646075430,48.44,76591.86,0.0,-0.02869,2e-05,4.97154]
[1779646080981,48.44,76592.24,0.0,-0.02868,2e-05,4.97051]
[1779646084996,48.44,76591.28,0.0,-0.0287,2e-05,4.97289]
[1779646085054,48.44,76594.45,0.0,-0.02864,2e-05,4.96494]
[1779646090200,48.44,76594.55,0.0,-0.02864,2e-05,4.96476]
[1779646099598,48.44,76598.57,0.0,-0.02857,2e-05,4.95501]
[1779646107653,48.44,76598.01,0.0,-0.02858,2e-05,4.95671]
[1779646112688,48.44,76597.92,0.0,-0.02857,2e-05,4.95498]
[1779646115025,48.44,76596.0,0.0,-0.02861,2e-05,4.95983]
[1779646115115,48.44,76595.26,0.0,-0.02862,2e-05,4.96172]
[1779646121261,48.45,76595.44,0.0,-0.02862,2e-05,4.96155]
[1779646125084,48.45,76595.44,0.0,-0.02862,2e-05,4.96155]
[1779646125186,48.45,76595.44,0.0,-0.02862,2e-05,4.96172]
[1779646130815,48.45,76607.5,0.0,-0.02841,2e-05,4.93197]
[1779646135851,48.45,76607.96,0.0,-0.0284,2e-05,4.93127]
[1779646140484,48.45,76609.9,0.0,-0.02837,2e-05,4.92676]
[1779646140576,48.45,76610.88,0.0,-0.02836,2e-05,4.9244]
[1779646145182,48.45,76612.28,0.0,-0.02833,2e-05,4.92116]
[1779646145283,48.45,76612.76,0.0,-0.02833,2e-05,4.92013]
[1779646151472,48.45,76613.51,0.0,-0.02832,2e-05,4.91872]
[1779646157019,48.45,76614.3,0.0,-0.0283,2e-05,4.91714]
[1779646162055,48.45,76614.17,0.0,-0.02831,2e-05,4.91778]
[1779646167091,48.45,76610.41,0.0,-0.02838,2e-05,4.92744]
[1779646172125,48.45,76605.85,0.0,-0.02845,2e-05,4.93679]
[1779646177161,48.45,76602.31,0.0,-0.02851,2e-05,4.94571]
[1779646183207,48.46,76601.89,0.0,-0.02852,2e-05,4.94691]
[1779646188870,48.46,76600.73,0.0,-0.02854,2e-05,4.94991]
[1779646195437,48.46,76601.79,0.0,-0.02852,2e-05,4.94742]
[1779646195538,48.46,76601.79,0.0,-0.02852,2e-05,4.94752]
[1779646201328,48.46,76607.08,0.0,-0.02843,2e-05,4.93459]
[1779646206365,48.46,76610.66,0.0,-0.02837,2e-05,4.92591]
[1779646211397,48.46,76614.45,0.0,-0.02831,2e-05,4.9168]
[1779646216434,48.46,76614.12,0.0,-0.02831,2e-05,4.91792]
[1779646221469,48.46,76613.29,0.0,-0.02833,2e-05,4.92019]
[1779646226505,48.46,76614.12,0.0,-0.02832,2e-05,4.91837]
[1779646230609,48.46,76615.29,0.0,-0.0283,2e-05,4.91561]
[1779646230688,48.46,76615.4,0.0,-0.0283,2e-05,4.91539]
[1779646236578,48.46,76614.89,0.0,-0.02829,2e-05,4.91481]
[1779646242619,48.46,76614.82,0.0,-0.0283,2e-05,4.91528]
[1779646245664,48.46,76615.67,0.0,-0.02828,2e-05,4.91326]
[1779646245766,48.46,76615.51,0.0,-0.02829,2e-05,4.91371]
[1779646254703,48.46,76616.67,0.0,-0.02827,2e-05,4.91128]
[1779646255725,48.46,76616.67,0.0,-0.02827,2e-05,4.91128]
[1779646255814,48.46,76618.78,0.0,-0.02823,2e-05,4.9061]
[1779646261755,48.47,76625.58,0.0,-0.02812,2e-05,4.88967]
[1779646268261,48.47,76629.67,0.0,-0.02805,2e-05,4.87998]
[1779646273837,48.47,76627.74,0.0,-0.02809,2e-05,4.88566]
[1779646278872,48.47,76622.97,0.0,-0.02817,2e-05,4.89802]
[1779646283908,48.47,76620.07,0.0,-0.02823,2e-05,4.90564]
[1779646288942,48.47,76615.21,0.0,-0.02832,2e-05,4.91802]
[1779646293976,48.47,76616.09,0.0,-0.02829,2e-05,4.91394]
[1779646301026,48.48,76618.2,0.0,-0.02826,2e-05,4.90909]
[1779646305950,48.48,76621.88,0.0,-0.02819,2e-05,4.9002]
[1779646306067,48.48,76616.68,0.0,-0.02829,2e-05,4.91317]
[1779646310577,48.48,76613.1,0.0,-0.02835,2e-05,4.92221]
[1779646311101,48.48,76612.6,0.0,-0.02836,2e-05,4.92348]
[1779646316136,48.48,76612.33,0.0,-0.02836,2e-05,4.92427]
[1779646321170,48.48,76612.0,0.0,-0.02837,2e-05,4.92521]
[1779646324192,48.48,76627.21,0.0,-0.0281,2e-05,4.88761]
[1779646329227,48.48,76624.2,0.0,-0.02816,2e-05,4.89552]
[1779646334263,48.48,76622.06,0.0,-0.0282,2e-05,4.90125]
[1779646339298,48.48,76622.41,0.0,-0.0282,2e-05,4.90081]
[1779646344338,48.48,76622.81,0.0,-0.02819,2e-05,4.90031]
[1779646349370,48.48,76624.49,0.0,-0.02817,2e-05,4.89654]
[1779646354405,48.48,76623.99,0.0,-0.02817,2e-05,4.89593]
[1779646359441,48.49,76629.32,0.0,-0.02808,2e-05,4.88334]
[1779646364475,48.49,76628.91,0.0,-0.02809,2e-05,4.88492]
[1779646369510,48.49,76634.7,0.0,-0.02799,2e-05,4.87124]
[1779646374546,48.49,76640.92,0.0,-0.02789,2e-05,4.85667]
[1779646380012,48.49,76648.04,0.0,-0.02777,2e-05,4.83979]
[1779646385623,48.5,76650.81,0.0,-0.02773,2e-05,4.83417]
[1779646390657,48.5,76651.98,0.0,-0.02771,2e-05,4.83214]
[1779646395693,48.5,76655.66,0.0,-0.02766,2e-05,4.824]
[1779646400729,48.51,76670.09,0.0,-0.02742,2e-05,4.78992]
[1779646405763,48.51,76670.8,0.0,-0.02741,2e-05,4.78941]
[1779646410798,48.51,76676.95,0.0,-0.02732,2e-05,4.77575]
[1779646415833,48.52,76679.54,0.0,-0.02727,2e-05,4.76873]
[1779646420867,48.52,76680.54,0.0,-0.02726,2e-05,4.76769]
[1779646425903,48.52,76686.14,0.0,-0.02718,2e-05,4.75554]
[1779646430940,48.53,76695.9,0.0,-0.02702,2e-05,4.7336]
[1779646435974,48.53,76699.0,0.0,-0.02698,2e-05,4.72782]
[1779646441016,48.54,76695.32,0.0,-0.02706,2e-05,4.73838]
[1779646446051,48.54,76692.39,0.0,-0.02712,2e-05,4.74699]
[1779646448163,48.54,76688.39,0.0,-0.02719,2e-05,4.75696]
[1779646448183,48.54,76678.11,0.0,-0.02736,2e-05,4.78218]
[1779646451068,48.55,76671.19,0.0,-0.02748,2e-05,4.79949]
[1779646451142,48.55,76667.47,0.0,-0.02755,2e-05,4.80879]
[1779646457131,48.55,76661.26,0.0,-0.02767,2e-05,4.82512]
[1779646462166,48.55,76661.14,0.0,-0.02767,2e-05,4.8263]
[1779646467202,48.55,76657.01,0.0,-0.02775,2e-05,4.83726]
[1779646473244,48.56,76657.68,0.0,-0.02773,2e-05,4.83445]
[1779646478280,48.55,76657.78,0.0,-0.02772,2e-05,4.83259]
[1779646483313,48.55,76657.82,0.0,-0.02771,2e-05,4.8309]
[1779646488348,48.54,76657.88,0.0,-0.0277,2e-05,4.8292]
[1779646493893,48.55,76658.06,0.0,-0.0277,2e-05,4.82987]
[1779646499430,48.55,76658.28,0.0,-0.02771,2e-05,4.83025]
[1779646504464,48.55,76660.28,0.0,-0.02768,2e-05,4.82634]
[1779646510507,48.56,76659.82,0.0,-0.02769,2e-05,4.82859]
[1779646515542,48.56,76660.57,0.0,-0.02769,2e-05,4.82788]
[1779646524106,48.56,76659.98,0.0,-0.02771,2e-05,4.83083]
[1779646529642,48.57,76660.52,0.0,-0.02771,2e-05,4.83044]
[1779646534677,48.57,76661.25,0.0,-0.02769,2e-05,4.82766]
[1779646542733,48.57,76661.41,0.0,-0.0277,2e-05,4.82881]
[1779646547767,48.58,76666.37,0.0,-0.02762,2e-05,4.81775]
[1779646552803,48.58,76666.84,0.0,-0.02762,2e-05,4.81773]
[1779646557841,48.58,76674.25,0.0,-0.0275,2e-05,4.8009]
[1779646562874,48.59,76674.28,0.0,-0.02751,2e-05,4.80217]
[1779646567909,48.59,76663.56,0.0,-0.0277,2e-05,4.82953]
[1779646572944,48.6,76656.09,0.0,-0.02785,2e-05,4.85088]
[1779646577979,48.6,76653.15,0.0,-0.02791,2e-05,4.85893]
[1779646583013,48.6,76653.77,0.0,-0.0279,2e-05,4.85817]
[1779646590063,48.61,76653.38,0.0,-0.02792,2e-05,4.86006]
[1779646595103,48.61,76655.65,0.0,-0.02787,2e-05,4.85294]
[1779646601145,48.61,76670.31,0.0,-0.02762,2e-05,4.81801]
[1779646606179,48.61,76682.35,0.0,-0.02742,2e-05,4.78977]
[1779646611215,48.62,76685.68,0.0,-0.02737,2e-05,4.78295]
[1779646616325,48.62,76685.46,0.0,-0.02739,2e-05,4.78451]
[1779646621462,48.62,76693.88,0.0,-0.02725,2e-05,4.76544]
[1779646627327,48.63,76683.48,0.0,-0.02744,2e-05,4.7925]
[1779646632362,48.63,76695.29,0.0,-0.02725,2e-05,4.76521]
[1779646638404,48.64,76695.02,0.0,-0.02726,2e-05,4.76752]
[1779646644972,48.64,76695.23,0.0,-0.02727,2e-05,4.76896]
[1779646650488,48.65,76695.05,0.0,-0.02729,2e-05,4.7708]
[1779646655524,48.65,76701.99,0.0,-0.02717,2e-05,4.75332]
[1779646661565,48.66,76703.93,0.0,-0.02715,2e-05,4.75058]
[1779646666600,48.66,76707.82,0.0,-0.02709,2e-05,4.74275]
[1779646671635,48.66,76702.57,0.0,-0.02719,2e-05,4.75693]
[1779646676672,48.67,76699.18,0.0,-0.02726,2e-05,4.76647]
[1779646681706,48.67,76692.34,0.0,-0.02739,2e-05,4.78447]
[1779646688753,48.68,76692.65,0.0,-0.02739,2e-05,4.78524]
[1779646693788,48.68,76698.8,0.0,-0.02729,2e-05,4.77146]
[1779646698825,48.68,76701.22,0.0,-0.02726,2e-05,4.76683]
[1779646703858,48.69,76701.88,0.0,-0.02726,2e-05,4.7665]
[1779646708893,48.69,76705.07,0.0,-0.02721,2e-05,4.76016]
[1779646713929,48.7,76705.64,0.0,-0.0272,2e-05,4.75811]
[1779646718984,48.7,76704.2,0.0,-0.02724,2e-05,4.76308]
[1779646724019,48.7,76703.87,0.0,-0.02725,2e-05,4.76534]
[1779646729052,48.71,76706.39,0.0,-0.02722,2e-05,4.76065]
[1779646734087,48.71,76707.61,0.0,-0.02721,2e-05,4.75911]
[1779646739122,48.72,76705.37,0.0,-0.02726,2e-05,4.76588]
[1779646744158,48.72,76696.02,0.0,-0.02742,2e-05,4.78981]
[1779646749193,48.72,76695.53,0.0,-0.02744,2e-05,4.79214]
[1779646754227,48.73,76690.69,0.0,-0.02753,2e-05,4.80499]
[1779646759263,48.73,76689.64,0.0,-0.02755,2e-05,4.80852]
[1779646763970,48.73,76689.64,0.0,-0.02756,2e-05,4.80925]
[1779646764299,48.73,76689.06,0.0,-0.02757,2e-05,4.81084]
[1779646765824,48.73,76672.15,0.0,-0.02786,2e-05,4.85227]
[1779646767201,48.73,76672.15,0.0,-0.02786,2e-05,4.85239]
[1779646767319,48.73,76669.87,0.0,-0.0279,2e-05,4.85807]
[1779646772354,48.73,76671.09,0.0,-0.02788,2e-05,4.85344]
[1779646779403,48.74,76669.95,0.0,-0.0279,2e-05,4.85699]
[1779646785444,48.74,76673.66,0.0,-0.02784,2e-05,4.84868]
[1779646791487,48.74,76671.93,0.0,-0.02788,2e-05,4.85369]
[1779646798536,48.74,76668.2,0.0,-0.02795,2e-05,4.86369]
[1779646803571,48.74,76662.84,0.0,-0.02804,2e-05,4.87743]
[1779646808611,48.74,76660.18,0.0,-0.02809,2e-05,4.88446]
[1779646813642,48.75,76658.15,0.0,-0.02813,2e-05,4.88984]
[1779646818678,48.75,76662.03,0.0,-0.02807,2e-05,4.88066]
[1779646823712,48.75,76665.99,0.0,-0.028,2e-05,4.8714]
[1779646829755,48.75,76666.65,0.0,-0.02799,2e-05,4.87041]
[1779646836316,48.75,76665.6,0.0,-0.02801,2e-05,4.87155]
[1779646841839,48.75,76667.04,0.0,-0.02798,2e-05,4.86852]
[1779646846873,48.75,76665.33,0.0,-0.02802,2e-05,4.8732]
[1779646852918,48.76,76665.94,0.0,-0.02801,2e-05,4.87229]
[1779646857950,48.76,76664.96,0.0,-0.02803,2e-05,4.8753]
[1779646862990,48.76,76662.44,0.0,-0.02808,2e-05,4.88188]
[1779646868026,48.76,76663.12,0.0,-0.02807,2e-05,4.88077]
[1779646874066,48.76,76662.81,0.0,-0.02808,2e-05,4.88211]
[1779646880108,48.76,76660.61,0.0,-0.02812,2e-05,4.88807]
[1779646886667,48.77,76659.43,0.0,-0.02815,2e-05,4.89149]
[1779646896737,48.77,76657.43,0.0,-0.02818,2e-05,4.8951]
[1779646902262,48.77,76657.59,0.0,-0.02818,2e-05,4.89524]
[1779646907298,48.77,76657.46,0.0,-0.02818,2e-05,4.89601]
[1779646912332,48.77,76659.7,0.0,-0.02815,2e-05,4.89099]
[1779646917371,48.77,76658.84,0.0,-0.02816,2e-05,4.8936]
[1779646922406,48.77,76657.94,0.0,-0.02818,2e-05,4.89629]
[1779646927442,48.78,76662.58,0.0,-0.02811,2e-05,4.88539]
[1779646934493,48.78,76663.51,0.0,-0.0281,2e-05,4.8839]
[1779646939528,48.78,76665.12,0.0,-0.02807,2e-05,4.88052]
[1779646947094,48.78,76667.53,0.0,-0.02804,2e-05,4.8756]
[1779646957164,48.79,76673.61,0.0,-0.02793,2e-05,4.85976]
[1779646962689,48.79,76675.93,0.0,-0.02789,2e-05,4.85468]
[1779646967724,48.79,76669.26,0.0,-0.02801,2e-05,4.87153]
[1779646972760,48.79,76666.97,0.0,-0.02805,2e-05,4.87766]
[1779646977796,48.79,76665.79,0.0,-0.02808,2e-05,4.88109]
[1779646982831,48.79,76664.38,0.0,-0.02811,2e-05,4.88512]
[1779646989880,48.8,76663.06,0.0,-0.02814,2e-05,4.88917]
[1779646994915,48.8,76662.43,0.0,-0.02815,2e-05,4.89126]
[1779646999949,48.8,76660.91,0.0,-0.02818,2e-05,4.89554]
[1779647005993,48.8,76660.31,0.0,-0.0282,2e-05,4.8977]
[1779647012035,48.8,76648.61,0.0,-0.02839,2e-05,4.92491]
[1779647017070,48.8,76649.04,0.0,-0.02839,2e-05,4.92415]
[1779647023112,48.8,76650.71,0.0,-0.02836,2e-05,4.92041]
[1779647028146,48.81,76652.78,0.0,-0.02833,2e-05,4.91561]
[1779647036205,48.81,76655.11,0.0,-0.02829,2e-05,4.91043]
[1779647041240,48.81,76655.84,0.0,-0.02828,2e-05,4.90899]
[1779647047796,48.81,76655.94,0.0,-0.02828,2e-05,4.90918]
[1779647053324,48.81,76656.77,0.0,-0.02827,2e-05,4.90755]
[1779647058359,48.81,76660.11,0.0,-0.02821,2e-05,4.89968]
[1779647066415,48.81,76660.6,0.0,-0.02821,2e-05,4.89911]
[1779647071450,48.81,76655.54,0.0,-0.02829,2e-05,4.90976]
[1779647076489,48.81,76653.0,0.0,-0.02833,2e-05,4.91622]
[1779647077826,48.81,76653.0,0.0,-0.02833,2e-05,4.91622]
[1779647077920,48.81,76653.13,0.0,-0.02833,2e-05,4.91593]
[1779647079452,48.82,76653.13,0.0,-0.02833,2e-05,4.91597]
[1779647079517,48.82,76653.13,0.0,-0.02833,2e-05,4.91597]
[1779647079547,48.81,76610.91,0.0,-0.02908,2e-05,5.02099]
[1779647080479,48.81,76610.91,0.0,-0.02908,2e-05,5.02099]
[1779647081130,48.81,76610.91,0.0,-0.02908,2e-05,5.02099]
[1779647081147,48.81,76606.86,0.0,-0.02915,2e-05,5.031]
[1779647088082,48.81,76612.03,0.0,-0.02905,2e-05,5.01709]
[1779647093615,48.81,76624.92,0.0,-0.02882,2e-05,4.98418]
[1779647096872,48.81,76626.68,0.0,-0.02879,2e-05,4.97963]
[1779647096984,48.81,76633.31,0.0,-0.02867,2e-05,4.96305]
[1779647099736,48.81,76635.04,0.0,-0.02864,2e-05,4.95866]
[1779647099837,48.81,76633.03,0.0,-0.02867,2e-05,4.96362]
[1779647106122,48.81,76628.83,0.0,-0.02874,2e-05,4.97379]
[1779647110677,48.81,76621.08,0.0,-0.02888,2e-05,4.99285]
[1779647110746,48.81,76620.98,0.0,-0.02888,2e-05,4.99294]
[1779647115780,48.81,76626.4,0.0,-0.02878,2e-05,4.97912]
[1779647119196,48.81,76619.68,0.0,-0.0289,2e-05,4.99574]
[1779647119809,48.81,76619.14,0.0,-0.02891,2e-05,4.99692]
[1779647124844,48.8,76616.79,0.0,-0.02895,2e-05,5.00233]
[1779647129878,48.8,76613.5,0.0,-0.029,2e-05,5.01005]
[1779647134916,48.8,76611.68,0.0,-0.02902,2e-05,5.01183]
[1779647139954,48.8,76609.73,0.0,-0.02905,2e-05,5.01605]
[1779647144987,48.8,76611.45,0.0,-0.02901,2e-05,5.01104]
[1779647150026,48.8,76610.61,0.0,-0.02902,2e-05,5.0125]
[1779647155058,48.79,76609.91,0.0,-0.02903,2e-05,5.01361]
[1779647160098,48.79,76610.23,0.0,-0.02902,2e-05,5.01216]
[1779647165128,48.79,76616.42,0.0,-0.02891,2e-05,4.99612]
[1779647170163,48.79,76619.15,0.0,-0.02886,2e-05,4.98878]
[1779647175198,48.79,76620.04,0.0,-0.02884,2e-05,4.98609]
[1779647181240,48.79,76621.65,0.0,-0.0288,2e-05,4.98155]
[1779647187281,48.78,76620.79,0.0,-0.02882,2e-05,4.98317]
[1779647192317,48.78,76610.02,0.0,-0.02899,2e-05,5.00715]
[1779647197353,48.78,76608.21,0.0,-0.02902,2e-05,5.01102]
[1779647200704,48.78,76607.33,0.0,-0.02903,2e-05,5.01295]
[1779647200725,48.78,76605.91,0.0,-0.02906,2e-05,5.01637]
[1779647206414,48.78,76605.52,0.0,-0.02906,2e-05,5.01646]
[1779647207910,48.78,76605.52,0.0,-0.02906,2e-05,5.01646]
[1779647207939,48.78,76604.55,0.0,-0.02907,2e-05,5.01875]
[1779647213463,48.77,76602.17,0.0,-0.02911,2e-05,5.02372]
[1779647219016,48.77,76603.92,0.0,-0.02907,2e-05,5.01848]
[1779647224545,48.77,76610.17,0.0,-0.02895,2e-05,5.00186]
[1779647231594,48.77,76610.26,0.0,-0.02895,2e-05,5.00064]
[1779647236629,48.76,76609.37,0.0,-0.02896,2e-05,5.00217]
[1779647241664,48.76,76609.4,0.0,-0.02895,2e-05,5.00142]
[1779647249227,48.76,76609.85,0.0,-0.02894,2e-05,4.99934]
[1779647254755,48.76,76611.29,0.0,-0.02889,2e-05,4.99276]
[1779647261803,48.76,76613.05,0.0,-0.02886,2e-05,4.98757]
[1779647266839,48.75,76612.23,0.0,-0.02887,2e-05,4.98906]
[1779647271873,48.75,76612.04,0.0,-0.02887,2e-05,4.989]
[1779647276909,48.75,76612.33,0.0,-0.02886,2e-05,4.98774]
[1779647281964,48.75,76612.53,0.0,-0.02885,2e-05,4.98673]
[1779647290030,48.75,76611.88,0.0,-0.02886,2e-05,4.98755]
[1779647290585,48.75,76611.88,0.0,-0.02886,2e-05,4.98755]
[1779647291030,48.75,76611.83,0.0,-0.02886,2e-05,4.98758]
[1779647296067,48.75,76625.39,0.0,-0.02861,2e-05,4.95348]
[1779647300562,48.75,76625.85,0.0,-0.02861,2e-05,4.95218]
[1779647301106,48.75,76625.28,0.0,-0.02862,2e-05,4.95356]
[1779647306138,48.74,76624.37,0.0,-0.02863,2e-05,4.95565]
[1779647309967,48.74,76623.9,0.0,-0.02864,2e-05,4.95672]
[1779647310165,48.74,76624.09,0.0,-0.02863,2e-05,4.95621]
[1779647315202,48.74,76623.52,0.0,-0.02863,2e-05,4.95529]
[1779647320235,48.74,76619.03,0.0,-0.02871,2e-05,4.96626]
[1779647325271,48.74,76619.77,0.0,-0.02869,2e-05,4.96414]
[1779647330305,48.74,76620.0,0.0,-0.02869,2e-05,4.96329]
[1779647336349,48.74,76619.97,0.0,-0.02869,2e-05,4.96303]
[1779647340019,48.74,76616.13,0.0,-0.02875,2e-05,4.97243]
[1779647340378,48.74,76615.79,0.0,-0.02876,2e-05,4.97321]
[1779647340711,48.74,76615.79,0.0,-0.02876,2e-05,4.97321]
[1779647341386,48.74,76613.63,0.0,-0.0288,2e-05,4.97853]
[1779647346419,48.74,76611.19,0.0,-0.02884,2e-05,4.98424]
[1779647352462,48.74,76610.45,0.0,-0.02885,2e-05,4.98549]
[1779647357500,48.74,76610.79,0.0,-0.02884,2e-05,4.98421]
[1779647360107,48.74,76611.17,0.0,-0.02883,2e-05,4.98318]
[1779647360197,48.74,76612.98,0.0,-0.0288,2e-05,4.97857]
[1779647365553,48.73,76614.6,0.0,-0.02877,2e-05,4.9741]
[1779647372601,48.73,76615.14,0.0,-0.02874,2e-05,4.97007]
[1779647377637,48.73,76613.18,0.0,-0.02877,2e-05,4.97462]
[1779647380737,48.73,76609.42,0.0,-0.02884,2e-05,4.98384]
[1779647380829,48.73,76609.76,0.0,-0.02883,2e-05,4.9829]
[1779647387707,48.73,76609.68,0.0,-0.02883,2e-05,4.98247]
[1779647390366,48.73,76609.52,0.0,-0.02883,2e-05,4.98278]
[1779647390414,48.73,76609.38,0.0,-0.02883,2e-05,4.98304]
[1779647396234,48.73,76609.61,0.0,-0.02883,2e-05,4.98202]
[1779647401804,48.73,76611.06,0.0,-0.0288,2e-05,4.9778]
[1779647408855,48.72,76612.1,0.0,-0.02877,2e-05,4.97469]
[1779647413888,48.72,76606.99,0.0,-0.02886,2e-05,4.98705]
[1779647418923,48.72,76608.75,0.0,-0.02883,2e-05,4.98221]
[1779647423959,48.72,76608.92,0.0,-0.02882,2e-05,4.98136]
[1779647429007,48.72,76609.52,0.0,-0.02881,2e-05,4.97962]
[1779647435040,48.72,76606.97,0.0,-0.02884,2e-05,4.98315]
[1779647440075,48.72,76606.28,0.0,-0.02885,2e-05,4.98445]
[1779647445109,48.72,76598.66,0.0,-0.02898,2e-05,5.00299]
[1779647450147,48.71,76588.97,0.0,-0.02915,2e-05,5.02654]
[1779647454272,48.71,76587.94,0.0,-0.02916,2e-05,5.02864]
[1779647454277,48.71,76567.17,0.0,-0.02954,2e-05,5.08095]
[1779647456191,48.71,76549.42,0.0,-0.02986,2e-05,5.12553]
[1779647456695,48.71,76549.42,0.0,-0.02986,2e-05,5.12553]
[1779647457200,48.71,76546.6,0.0,-0.02991,2e-05,5.13239]
[1779647462236,48.7,76554.73,0.0,-0.02975,2e-05,5.10997]
[1779647467276,48.7,76560.06,0.0,-0.02964,2e-05,5.09502]
[1779647472307,48.7,76561.86,0.0,-0.0296,2e-05,5.0891]
[1779647478345,48.69,76563.24,0.0,-0.02956,2e-05,5.08397]
[1779647483380,48.69,76553.11,0.0,-0.02974,2e-05,5.10838]
[1779647488415,48.68,76551.97,0.0,-0.02975,2e-05,5.10966]
[1779647493450,48.68,76550.03,0.0,-0.02976,2e-05,5.1108]
[1779647498487,48.68,76541.91,0.0,-0.0299,2e-05,5.12992]
[1779647503522,48.67,76540.54,0.0,-0.02991,2e-05,5.13174]
[1779647508580,48.67,76532.36,0.0,-0.03005,2e-05,5.15097]
[1779647513617,48.66,76529.16,0.0,-0.0301,2e-05,5.15732]
[1779647518650,48.66,76528.43,0.0,-0.0301,2e-05,5.1573]
[1779647523685,48.65,76529.76,0.0,-0.03006,2e-05,5.15204]
[1779647528877,48.65,76530.84,0.0,-0.03003,2e-05,5.14786]
[1779647534761,48.64,76538.48,0.0,-0.02987,2e-05,5.12597]
[1779647539797,48.64,76538.39,0.0,-0.02986,2e-05,5.1247]
[1779647544832,48.63,76542.36,0.0,-0.02978,2e-05,5.11281]
[1779647549866,48.63,76541.78,0.0,-0.02978,2e-05,5.11291]
[1779647555908,48.62,76541.68,0.0,-0.02976,2e-05,5.10935]
[1779647560770,48.62,76537.03,0.0,-0.02984,2e-05,5.12017]
[1779647561414,48.62,76537.53,0.0,-0.02983,2e-05,5.11863]
[1779647566985,48.62,76536.22,0.0,-0.02984,2e-05,5.12041]
[1779647572648,48.61,76534.64,0.0,-0.02986,2e-05,5.12342]
[1779647582091,48.61,76539.83,0.0,-0.02975,2e-05,5.1074]
[1779647587126,48.6,76547.36,0.0,-0.0296,2e-05,5.08714]
[1779647592160,48.6,76548.42,0.0,-0.02957,2e-05,5.08345]
[1779647597196,48.6,76546.72,0.0,-0.0296,2e-05,5.08677]
[1779647602231,48.59,76546.24,0.0,-0.0296,2e-05,5.08697]
[1779647607265,48.59,76549.98,0.0,-0.02952,2e-05,5.07648]
[1779647612300,48.59,76553.27,0.0,-0.02945,2e-05,5.06505]
[1779647618343,48.59,76551.77,0.0,-0.02947,2e-05,5.06785]
[1779647623379,48.58,76555.62,0.0,-0.02939,2e-05,5.05725]
[1779647628412,48.58,76554.5,0.0,-0.0294,2e-05,5.05927]
[1779647633448,48.58,76555.98,0.0,-0.02937,2e-05,5.05465]
[1779647639489,48.58,76558.13,0.0,-0.02933,2e-05,5.04816]
[1779647644524,48.57,76562.99,0.0,-0.02923,2e-05,5.03502]
[1779647649561,48.57,76563.19,0.0,-0.02922,2e-05,5.03373]
[1779647656610,48.57,76563.42,0.0,-0.02921,2e-05,5.03206]
[1779647661646,48.57,76564.53,0.0,-0.02918,2e-05,5.02849]
[1779647667687,48.56,76564.5,0.0,-0.02918,2e-05,5.02765]
[1779647672724,48.56,76564.57,0.0,-0.02916,2e-05,5.02451]
[1779647677758,48.56,76563.31,0.0,-0.02918,2e-05,5.02695]
[1779647682794,48.56,76553.63,0.0,-0.02935,2e-05,5.05057]
[1779647687829,48.56,76551.6,0.0,-0.02938,2e-05,5.05477]
[1779647693870,48.55,76546.2,0.0,-0.02947,2e-05,5.06734]
[1779647698905,48.55,76544.76,0.0,-0.02949,2e-05,5.07001]
[1779647705956,48.55,76544.51,0.0,-0.02948,2e-05,5.06931]
[1779647712470,48.54,76544.0,0.0,-0.02948,2e-05,5.06933]
[1779647718039,48.54,76546.92,0.0,-0.02942,2e-05,5.06088]
[1779647723074,48.54,76544.28,0.0,-0.02947,2e-05,5.06681]
[1779647728109,48.54,76544.17,0.0,-0.02946,2e-05,5.0663]
[1779647733145,48.53,76543.43,0.0,-0.02946,2e-05,5.0652]
[1779647738180,48.53,76543.09,0.0,-0.02946,2e-05,5.06532]
[1779647743215,48.53,76542.4,0.0,-0.02947,2e-05,5.06633]
[1779647749257,48.53,76542.53,0.0,-0.02946,2e-05,5.06512]
[1779647754292,48.52,76552.77,0.0,-0.02927,2e-05,5.03853]
[1779647759328,48.52,76554.65,0.0,-0.02923,2e-05,5.03326]
[1779647764363,48.52,76558.22,0.0,-0.02916,2e-05,5.02372]
[1779647769398,48.52,76559.03,0.0,-0.02914,2e-05,5.02119]
[1779647776445,48.52,76565.43,0.0,-0.02902,2e-05,5.00449]
[1779647781482,48.52,76563.8,0.0,-0.02905,2e-05,5.00825]
[1779647787524,48.52,76564.3,0.0,-0.02904,2e-05,5.00658]
[1779647792558,48.52,76561.59,0.0,-0.02907,2e-05,5.01079]
[1779647800614,48.51,76558.65,0.0,-0.02912,2e-05,5.01754]
[1779647805652,48.51,76554.44,0.0,-0.02919,2e-05,5.02774]
[1779647810686,48.51,76561.69,0.0,-0.02906,2e-05,5.00912]
[1779647815722,48.51,76571.09,0.0,-0.02889,2e-05,4.98529]
[1779647820757,48.51,76572.39,0.0,-0.02887,2e-05,4.98197]
[1779647825465,48.51,76575.72,0.0,-0.02881,2e-05,4.97359]
[1779647825792,48.51,76577.07,0.0,-0.02878,2e-05,4.97021]
[1779647827722,48.51,76586.2,0.0,-0.02862,2e-05,4.94736]
[1779647827817,48.51,76591.32,0.0,-0.02853,2e-05,4.93462]
[1779647832842,48.51,76592.25,0.0,-0.02851,2e-05,4.93258]
[1779647838884,48.51,76597.03,0.0,-0.02843,2e-05,4.92102]
[1779647843918,48.51,76600.18,0.0,-0.02838,2e-05,4.91347]
[1779647848954,48.51,76601.42,0.0,-0.02836,2e-05,4.91071]
[1779647853990,48.52,76603.83,0.0,-0.02831,2e-05,4.90286]
[1779647859024,48.52,76606.62,0.0,-0.02826,2e-05,4.89627]
[1779647865066,48.52,76607.47,0.0,-0.02825,2e-05,4.89455]
[1779647871109,48.52,76609.93,0.0,-0.02821,2e-05,4.88883]
[1779647876144,48.52,76610.55,0.0,-0.0282,2e-05,4.8876]
[1779647882185,48.52,76612.93,0.0,-0.02816,2e-05,4.88213]
[1779647888228,48.52,76613.91,0.0,-0.02814,2e-05,4.88006]
[1779647893750,48.52,76617.34,0.0,-0.02809,2e-05,4.87187]
[1779647899303,48.52,76617.19,0.0,-0.02809,2e-05,4.87267]
[1779647905346,48.53,76617.26,0.0,-0.02809,2e-05,4.87293]
[1779647913894,48.53,76620.82,0.0,-0.02802,2e-05,4.86256]
[1779647919444,48.53,76624.05,0.0,-0.02797,2e-05,4.8552]
[1779647928506,48.53,76621.4,0.0,-0.02802,2e-05,4.86258]
[1779647934036,48.53,76620.58,0.0,-0.02804,2e-05,4.86501]
[1779647939584,48.53,76620.49,0.0,-0.02804,2e-05,4.86571]
[1779647944619,48.53,76620.9,0.0,-0.02804,2e-05,4.86512]
[1779647949653,48.54,76620.45,0.0,-0.02805,2e-05,4.86666]
[1779647955696,48.54,76620.08,0.0,-0.02806,2e-05,4.8681]
[1779647960731,48.54,76620.75,0.0,-0.02805,2e-05,4.86692]
[1779647965766,48.54,76622.52,0.0,-0.02803,2e-05,4.86305]
[1779647970803,48.54,76622.3,0.0,-0.02803,2e-05,4.86413]
[1779647975838,48.54,76619.69,0.0,-0.02807,2e-05,4.86893]
[1779647982888,48.54,76619.29,0.0,-0.02808,2e-05,4.87063]
[1779647992958,48.55,76622.93,0.0,-0.02803,2e-05,4.86277]
[1779647997993,48.55,76625.29,0.0,-0.02799,2e-05,4.85754]
[1779648003030,48.55,76634.74,0.0,-0.02783,2e-05,4.83509]
[1779648008064,48.55,76632.07,0.0,-0.02788,2e-05,4.84252]
[1779648013099,48.56,76629.25,0.0,-0.02794,2e-05,4.85023]
[1779648019141,48.56,76628.42,0.0,-0.02796,2e-05,4.85315]
[1779648024676,48.56,76627.07,0.0,-0.02799,2e-05,4.85734]
[1779648030219,48.56,76626.15,0.0,-0.02801,2e-05,4.86032]
[1779648035261,48.57,76625.75,0.0,-0.02801,2e-05,4.85986]
[1779648044871,48.57,76625.3,0.0,-0.02803,2e-05,4.86241]
[1779648051367,48.57,76623.37,0.0,-0.02807,2e-05,4.86814]
[1779648056402,48.57,76622.77,0.0,-0.02808,2e-05,4.87031]
[1779648061436,48.58,76615.14,0.0,-0.02822,2e-05,4.88978]
[1779648067480,48.58,76612.59,0.0,-0.02827,2e-05,4.8966]
[1779648072514,48.58,76612.8,0.0,-0.02827,2e-05,4.8965]
[1779648077551,48.58,76611.5,0.0,-0.02829,2e-05,4.90013]
[1779648085153,48.58,76610.91,0.0,-0.02831,2e-05,4.90215]
[1779648095223,48.58,76613.99,0.0,-0.02825,2e-05,4.89312]
[1779648100712,48.58,76615.17,0.0,-0.02823,2e-05,4.89068]
[1779648111790,48.59,76615.27,0.0,-0.02823,2e-05,4.89132]
[1779648116824,48.59,76616.12,0.0,-0.02822,2e-05,4.8896]
[1779648120729,48.59,76616.23,0.0,-0.02822,2e-05,4.88941]
[1779648120855,48.59,76616.54,0.0,-0.02822,2e-05,4.88887]
[1779648123447,48.59,76607.25,0.0,-0.02838,2e-05,4.912]
[1779648123877,48.59,76607.17,0.0,-0.02838,2e-05,4.91223]
[1779648132940,48.59,76606.47,0.0,-0.0284,2e-05,4.91426]
[1779648136968,48.59,76591.17,0.0,-0.02867,2e-05,4.95234]
[1779648142005,48.59,76588.45,0.0,-0.02872,2e-05,4.95895]
[1779648147039,48.59,76586.01,0.0,-0.02876,2e-05,4.96486]
[1779648152080,48.59,76583.97,0.0,-0.02878,2e-05,4.96754]
[1779648157114,48.59,76576.52,0.0,-0.02891,2e-05,4.98597]
[1779648162152,48.59,76557.3,0.0,-0.02926,2e-05,5.03391]
[1779648168192,48.58,76556.78,0.0,-0.02926,2e-05,5.03431]
[1779648174235,48.58,76556.58,0.0,-0.02926,2e-05,5.03391]
[1779648179270,48.58,76554.01,0.0,-0.0293,2e-05,5.03965]
[1779648184305,48.58,76554.6,0.0,-0.02928,2e-05,5.03739]
[1779648194375,48.57,76557.18,0.0,-0.02923,2e-05,5.02944]
[1779648199409,48.57,76556.76,0.0,-0.02923,2e-05,5.0298]
[1779648205997,48.57,76556.43,0.0,-0.02923,2e-05,5.02968]
[1779648211495,48.57,76555.39,0.0,-0.02923,2e-05,5.02931]
[1779648218547,48.56,76555.3,0.0,-0.02923,2e-05,5.02874]
[1779648223594,48.56,76548.66,0.0,-0.02934,2e-05,5.04461]
[1779648228628,48.56,76546.13,0.0,-0.02938,2e-05,5.05017]
[1779648233664,48.56,76546.4,0.0,-0.02937,2e-05,5.04865]
[1779648239704,48.55,76546.19,0.0,-0.02937,2e-05,5.04821]
[1779648244741,48.55,76550.96,0.0,-0.02927,2e-05,5.03539]
[1779648249776,48.55,76553.82,0.0,-0.02922,2e-05,5.02755]
[1779648256351,48.55,76551.44,0.0,-0.02926,2e-05,5.0329]
[1779648262864,48.55,76551.44,0.0,-0.02925,2e-05,5.03213]
[1779648268908,48.54,76550.01,0.0,-0.02927,2e-05,5.03516]
[1779648275960,48.54,76548.25,0.0,-0.02929,2e-05,5.03677]
[1779648286026,48.54,76547.93,0.0,-0.02929,2e-05,5.03674]
[1779648291064,48.54,76543.74,0.0,-0.02936,2e-05,5.04695]
[1779648296099,48.54,76544.67,0.0,-0.02934,2e-05,5.04415]
[1779648301134,48.54,76547.67,0.0,-0.02928,2e-05,5.03616]
[1779648306701,48.54,76548.52,0.0,-0.02927,2e-05,5.03357]
[1779648313215,48.54,76548.52,0.0,-0.02926,2e-05,5.03316]
[1779648318254,48.53,76548.19,0.0,-0.02927,2e-05,5.03364]
[1779648323289,48.53,76548.62,0.0,-0.02926,2e-05,5.03215]
[1779648328324,48.53,76548.35,0.0,-0.02926,2e-05,5.03242]
[1779648333358,48.53,76552.73,0.0,-0.02916,2e-05,5.01869]
[1779648338393,48.53,76559.52,0.0,-0.02904,2e-05,5.00127]
[1779648344436,48.53,76565.14,0.0,-0.02894,2e-05,4.9869]
[1779648349471,48.53,76567.11,0.0,-0.0289,2e-05,4.98181]
[1779648354507,48.53,76563.13,0.0,-0.02897,2e-05,4.99164]
[1779648359542,48.53,76564.28,0.0,-0.02895,2e-05,4.98855]
[1779648367123,48.53,76571.26,0.0,-0.02882,2e-05,4.97087]
[1779648372634,48.53,76573.62,0.0,-0.02878,2e-05,4.96491]
[1779648383710,48.53,76574.62,0.0,-0.02876,2e-05,4.96235]
[1779648389753,48.53,76575.95,0.0,-0.02874,2e-05,4.959]
[1779648394787,48.53,76569.71,0.0,-0.02883,2e-05,4.97231]
[1779648400830,48.53,76569.61,0.0,-0.02884,2e-05,4.97237]
[1779648405864,48.53,76570.66,0.0,-0.02882,2e-05,4.9696]
[1779648410900,48.53,76571.36,0.0,-0.0288,2e-05,4.9677]
[1779648415936,48.53,76573.81,0.0,-0.02876,2e-05,4.96145]
[1779648421977,48.52,76574.18,0.0,-0.02875,2e-05,4.96042]
[1779648427559,48.52,76574.45,0.0,-0.02874,2e-05,4.95967]
[1779648433054,48.52,76574.33,0.0,-0.02875,2e-05,4.9599]
[1779648438089,48.52,76574.67,0.0,-0.02874,2e-05,4.95899]
[1779648445140,48.52,76574.52,0.0,-0.02874,2e-05,4.95928]
[1779648450173,48.52,76573.56,0.0,-0.02876,2e-05,4.96161]
[1779648457774,48.52,76573.76,0.0,-0.02874,2e-05,4.95882]
[1779648464272,48.52,76574.61,0.0,-0.02873,2e-05,4.95662]
[1779648469307,48.52,76582.49,0.0,-0.02859,2e-05,4.93687]
[1779648474346,48.52,76587.92,0.0,-0.02849,2e-05,4.92349]
[1779648479382,48.52,76588.09,0.0,-0.02849,2e-05,4.92328]
[1779648485426,48.53,76593.25,0.0,-0.0284,2e-05,4.91081]
[1779648490460,48.53,76592.5,0.0,-0.02842,2e-05,4.91304]
[1779648495496,48.53,76584.56,0.0,-0.02856,2e-05,4.93317]
[1779648500543,48.53,76577.32,0.0,-0.02869,2e-05,4.95146]
[1779648505578,48.53,76561.74,0.0,-0.02897,2e-05,4.99034]
[1779648511621,48.53,76550.63,0.0,-0.02915,2e-05,5.01558]
[1779648516655,48.52,76546.8,0.0,-0.02922,2e-05,5.02468]
[1779648521691,48.52,76539.37,0.0,-0.02935,2e-05,5.04286]
[1779648526727,48.52,76530.2,0.0,-0.02951,2e-05,5.06526]
[1779648531761,48.52,76528.45,0.0,-0.02954,2e-05,5.06875]
[1779648536795,48.51,76528.14,0.0,-0.02953,2e-05,5.06859]
[1779648541831,48.51,76530.5,0.0,-0.02948,2e-05,5.0617]
[1779648546865,48.51,76533.56,0.0,-0.02942,2e-05,5.05299]
[1779648551905,48.51,76530.3,0.0,-0.02948,2e-05,5.06052]
[1779648555932,48.51,76514.64,0.0,-0.02976,2e-05,5.09967]
[1779648560968,48.5,76512.19,0.0,-0.0298,2e-05,5.1048]
[1779648566004,48.5,76511.12,0.0,-0.02981,2e-05,5.10636]
[1779648571043,48.5,76503.94,0.0,-0.02992,2e-05,5.12129]
[1779648576078,48.49,76510.45,0.0,-0.02979,2e-05,5.10334]
[1779648581113,48.49,76511.58,0.0,-0.02976,2e-05,5.09929]
[1779648586150,48.49,76521.79,0.0,-0.02957,2e-05,5.07224]
[1779648591185,48.48,76524.5,0.0,-0.02951,2e-05,5.06446]
[1779648596220,48.48,76525.19,0.0,-0.02949,2e-05,5.06189]
[1779648601255,48.48,76525.72,0.0,-0.02948,2e-05,5.05991]
[1779648606290,48.48,76525.31,0.0,-0.02948,2e-05,5.06004]
[1779648611325,48.47,76526.61,0.0,-0.02945,2e-05,5.05597]
[1779648616362,48.47,76523.49,0.0,-0.0295,2e-05,5.06314]
[1779648621395,48.47,76521.86,0.0,-0.02953,2e-05,5.06642]
[1779648626429,48.47,76524.39,0.0,-0.02947,2e-05,5.05917]
[1779648631465,48.47,76523.99,0.0,-0.02946,2e-05,5.05715]
[1779648636500,48.46,76524.76,0.0,-0.02944,2e-05,5.05439]
[1779648641535,48.46,76526.09,0.0,-0.02941,2e-05,5.05022]
[1779648647577,48.46,76521.33,0.0,-0.02949,2e-05,5.06139]
[1779648653620,48.46,76521.51,0.0,-0.02948,2e-05,5.05989]
[1779648658655,48.45,76527.1,0.0,-0.02937,2e-05,5.0448]
[1779648663699,48.45,76527.78,0.0,-0.02936,2e-05,5.04231]
[1779648668732,48.45,76537.52,0.0,-0.02918,2e-05,5.01701]
[1779648677797,48.45,76538.11,0.0,-0.02916,2e-05,5.01453]
[1779648682833,48.45,76535.82,0.0,-0.0292,2e-05,5.01973]
[1779648687867,48.44,76539.91,0.0,-0.02912,2e-05,5.00876]
[1779648694916,48.44,76540.6,0.0,-0.02909,2e-05,5.004]
[1779648707000,48.44,76539.98,0.0,-0.02909,2e-05,5.00416]
[1779648712035,48.44,76539.3,0.0,-0.0291,2e-05,5.0052]
[1779648717070,48.43,76537.82,0.0,-0.02912,2e-05,5.00839]
[1779648723114,48.43,76538.01,0.0,-0.02911,2e-05,5.00722]
[1779648728149,48.43,76538.53,0.0,-0.0291,2e-05,5.00532]
[1779648736205,48.43,76538.72,0.0,-0.02909,2e-05,5.00391]
[1779648741239,48.43,76540.45,0.0,-0.02905,2e-05,4.99896]
[1779648748288,48.42,76544.65,0.0,-0.02897,2e-05,4.98767]
[1779648757351,48.42,76544.98,0.0,-0.02895,2e-05,4.98382]
[1779648763393,48.42,76541.97,0.0,-0.029,2e-05,4.99086]
[1779648768430,48.42,76524.96,0.0,-0.0293,2e-05,5.03337]
[1779648774471,48.42,76523.73,0.0,-0.02932,2e-05,5.03559]
[1779648779507,48.41,76522.07,0.0,-0.02934,2e-05,5.03908]
[1779648784542,48.41,76532.18,0.0,-0.02916,2e-05,5.01282]
[1779648789578,48.41,76534.35,0.0,-0.02911,2e-05,5.00683]
[1779648790600,48.41,76534.35,0.0,-0.02911,2e-05,5.00683]
[1779648790672,48.41,76538.45,0.0,-0.02904,2e-05,4.99636]
[1779648792961,48.41,76538.45,0.0,-0.02904,2e-05,4.99628]
[1779648792971,48.41,76542.97,0.0,-0.02895,2e-05,4.9848]
[1779648798642,48.41,76544.35,0.0,-0.02893,2e-05,4.98095]
[1779648803677,48.41,76546.12,0.0,-0.02889,2e-05,4.9762]
[1779648808713,48.41,76545.26,0.0,-0.02891,2e-05,4.97813]
[1779648813746,48.41,76545.32,0.0,-0.02889,2e-05,4.97553]
[1779648818781,48.41,76545.22,0.0,-0.02889,2e-05,4.97555]
[1779648823816,48.41,76544.96,0.0,-0.0289,2e-05,4.97597]
[1779648828850,48.41,76544.83,0.0,-0.0289,2e-05,4.97607]
[1779648833887,48.41,76545.95,0.0,-0.02887,2e-05,4.97304]
[1779648838923,48.41,76547.93,0.0,-0.02884,2e-05,4.9679]
[1779648844964,48.4,76546.8,0.0,-0.02886,2e-05,4.97057]
[1779648849999,48.4,76545.97,0.0,-0.02887,2e-05,4.97251]
[1779648855034,48.4,76545.6,0.0,-0.02888,2e-05,4.97331]
[1779648860073,48.4,76560.57,0.0,-0.02861,2e-05,4.93576]
[1779648865106,48.4,76564.12,0.0,-0.02854,2e-05,4.92668]
[1779648870668,48.4,76563.07,0.0,-0.02856,2e-05,4.92965]
[1779648876188,48.41,76563.07,0.0,-0.02855,2e-05,4.92776]
[1779648881225,48.41,76565.11,0.0,-0.02852,2e-05,4.92299]
[1779648887265,48.4,76575.82,0.0,-0.02832,2e-05,4.89499]
[1779648892300,48.4,76579.97,0.0,-0.02823,2e-05,4.88287]
[1779648897334,48.39,76580.62,0.0,-0.02821,2e-05,4.87949]
[1779648902370,48.39,76579.63,0.0,-0.02822,2e-05,4.88018]
[1779648907404,48.39,76579.88,0.0,-0.02821,2e-05,4.87927]
[1779648912441,48.39,76579.48,0.0,-0.02822,2e-05,4.88095]
[1779648919489,48.39,76579.66,0.0,-0.02822,2e-05,4.88142]
[1779648924526,48.39,76590.98,0.0,-0.02801,2e-05,4.85159]
[1779648929558,48.38,76594.43,0.0,-0.02794,2e-05,4.84149]
[1779648935600,48.38,76594.32,0.0,-0.02792,2e-05,4.83777]
[1779648941167,48.37,76594.05,0.0,-0.02791,2e-05,4.83695]
[1779648947684,48.37,76594.03,0.0,-0.0279,2e-05,4.83496]
[1779648952720,48.36,76594.98,0.0,-0.02787,2e-05,4.83121]
[1779648957755,48.36,76594.78,0.0,-0.02787,2e-05,4.83033]
[1779648961872,48.36,76596.5,0.0,-0.02783,2e-05,4.82527]
[1779648961887,48.36,76591.74,0.0,-0.02791,2e-05,4.83675]
[1779648964049,48.36,76591.74,0.0,-0.02791,2e-05,4.83695]
[1779648964150,48.36,76585.71,0.0,-0.02802,2e-05,4.85155]
[1779648971861,48.35,76585.59,0.0,-0.02801,2e-05,4.85079]
[1779648976898,48.35,76585.04,0.0,-0.02801,2e-05,4.85057]
[1779648981932,48.34,76584.46,0.0,-0.02801,2e-05,4.85041]
[1779648988981,48.34,76583.68,0.0,-0.02802,2e-05,4.8521]
[1779648994023,48.35,76581.67,0.0,-0.02805,2e-05,4.85578]
[1779648999052,48.35,76584.65,0.0,-0.02801,2e-05,4.8493]
[1779649006101,48.35,76584.76,0.0,-0.02801,2e-05,4.85037]
[1779649011659,48.36,76580.43,0.0,-0.0281,2e-05,4.86217]
[1779649018184,48.36,76579.89,0.0,-0.02811,2e-05,4.86448]
[1779649028255,48.36,76579.57,0.0,-0.02813,2e-05,4.86683]
[1779649035303,48.37,76583.9,0.0,-0.02806,2e-05,4.85729]
[1779649041869,48.37,76585.41,0.0,-0.02804,2e-05,4.85481]
[1779649047388,48.37,76584.83,0.0,-0.02806,2e-05,4.8573]
[1779649052424,48.37,76584.53,0.0,-0.02806,2e-05,4.85673]
[1779649057459,48.38,76585.18,0.0,-0.02806,2e-05,4.85598]
[1779649067528,48.38,76585.44,0.0,-0.02806,2e-05,4.85709]
[1779649072562,48.38,76584.94,0.0,-0.02808,2e-05,4.85921]
[1779649078605,48.39,76584.51,0.0,-0.02809,2e-05,4.86132]
[1779649084648,48.39,76584.13,0.0,-0.02811,2e-05,4.86328]
[1779649089681,48.39,76583.93,0.0,-0.02812,2e-05,4.86461]
[1779649097738,48.4,76583.8,0.0,-0.02813,2e-05,4.86623]
[1779649102772,48.4,76586.11,0.0,-0.02809,2e-05,4.86134]
[1779649109822,48.4,76590.73,0.0,-0.02802,2e-05,4.85108]
[1779649114857,48.4,76595.25,0.0,-0.02793,2e-05,4.83857]
[1779649119892,48.41,76598.09,0.0,-0.02789,2e-05,4.83239]
[1779649124926,48.41,76601.7,0.0,-0.02783,2e-05,4.82436]
[1779649129961,48.41,76601.11,0.0,-0.02785,2e-05,4.82671]
[1779649134997,48.41,76601.71,0.0,-0.02784,2e-05,4.82613]
[1779649140035,48.42,76604.15,0.0,-0.02781,2e-05,4.82102]
[1779649146075,48.42,76604.88,0.0,-0.0278,2e-05,4.8203]
[1779649151110,48.42,76606.57,0.0,-0.02778,2e-05,4.81704]
[1779649156146,48.42,76608.84,0.0,-0.02775,2e-05,4.81236]
[1779649161182,48.43,76612.61,0.0,-0.02769,2e-05,4.80406]
[1779649167223,48.43,76613.25,0.0,-0.02768,2e-05,4.80367]
[1779649172258,48.43,76612.64,0.0,-0.02769,2e-05,4.80403]
[1779649177293,48.44,76604.11,0.0,-0.02785,2e-05,4.82595]
[1779649182330,48.44,76593.7,0.0,-0.02803,2e-05,4.85235]
[1779649187363,48.44,76593.07,0.0,-0.02805,2e-05,4.85457]
[1779649192398,48.44,76591.21,0.0,-0.02809,2e-05,4.85983]
[1779649197436,48.44,76590.23,0.0,-0.02811,2e-05,4.8629]
[1779649203008,48.45,76594.89,0.0,-0.02803,2e-05,4.85215]
[1779649208510,48.45,76589.24,0.0,-0.02814,2e-05,4.86685]
[1779649213549,48.45,76583.04,0.0,-0.02825,2e-05,4.88289]
[1779649218581,48.45,76581.66,0.0,-0.02828,2e-05,4.88699]
[1779649223617,48.45,76577.79,0.0,-0.02835,2e-05,4.89706]
[1779649228652,48.45,76592.12,0.0,-0.0281,2e-05,4.86206]
[1779649233686,48.46,76593.78,0.0,-0.02807,2e-05,4.8566]
[1779649238724,48.46,76594.83,0.0,-0.02805,2e-05,4.85488]
[1779649243757,48.46,76600.95,0.0,-0.02795,2e-05,4.84079]
[1779649248793,48.46,76603.22,0.0,-0.02792,2e-05,4.83631]
[1779649254835,48.47,76601.62,0.0,-0.02796,2e-05,4.8416]
[1779649259870,48.47,76604.75,0.0,-0.02791,2e-05,4.83502]
[1779649262140,48.47,76605.01,0.0,-0.02791,2e-05,4.8346]
[1779649262203,48.47,76613.69,0.0,-0.02776,2e-05,4.81347]
[1779649265292,48.47,76619.27,0.0,-0.02766,2e-05,4.80032]
[1779649265393,48.48,76624.62,0.0,-0.02757,2e-05,4.78752]
[1779649270953,48.47,76636.36,0.0,-0.02737,2e-05,4.75837]
[1779649278002,48.47,76636.4,0.0,-0.02736,2e-05,4.75731]
[1779649283041,48.47,76633.96,0.0,-0.0274,2e-05,4.7625]
[1779649288075,48.47,76636.15,0.0,-0.02735,2e-05,4.75648]
[1779649293110,48.47,76636.71,0.0,-0.02733,2e-05,4.75232]
[1779649299152,48.46,76636.86,0.0,-0.02732,2e-05,4.7512]
[1779649304186,48.46,76635.64,0.0,-0.02734,2e-05,4.75354]
[1779649309222,48.46,76631.22,0.0,-0.02741,2e-05,4.76417]
[1779649314258,48.47,76631.14,0.0,-0.02743,2e-05,4.76605]
[1779649319292,48.47,76617.93,0.0,-0.02767,2e-05,4.79982]
[1779649324334,48.47,76605.15,0.0,-0.0279,2e-05,4.83253]
[1779649329366,48.48,76613.01,0.0,-0.02777,2e-05,4.81426]
[1779649335409,48.48,76618.09,0.0,-0.02769,2e-05,4.80342]
[1779649340443,48.49,76626.63,0.0,-0.02755,2e-05,4.78395]
[1779649345482,48.49,76628.29,0.0,-0.02753,2e-05,4.78138]
[1779649350520,48.49,76631.11,0.0,-0.02749,2e-05,4.77596]
[1779649355554,48.5,76635.25,0.0,-0.02742,2e-05,4.76521]
[1779649360588,48.5,76640.71,0.0,-0.02734,2e-05,4.75352]
[1779649365623,48.5,76643.32,0.0,-0.0273,2e-05,4.74788]
[1779649370658,48.51,76642.17,0.0,-0.02733,2e-05,4.75189]
[1779649375694,48.51,76641.15,0.0,-0.02736,2e-05,4.75607]
[1779649380728,48.52,76641.38,0.0,-0.02736,2e-05,4.7572]
[1779649385762,48.52,76639.46,0.0,-0.02741,2e-05,4.76386]
[1779649390798,48.53,76637.91,0.0,-0.02745,2e-05,4.76929]
[1779649397847,48.53,76636.46,0.0,-0.02749,2e-05,4.77505]
[1779649402881,48.54,76634.28,0.0,-0.02754,2e-05,4.78193]
[1779649407918,48.54,76625.51,0.0,-0.0277,2e-05,4.80479]
[1779649410747,48.54,76617.98,0.0,-0.02783,2e-05,4.82373]
[1779649410938,48.54,76618.23,0.0,-0.02783,2e-05,4.82334]
[1779649413510,48.55,76615.42,0.0,-0.02787,2e-05,4.8283]
[1779649413529,48.55,76613.2,0.0,-0.02791,2e-05,4.83397]
[1779649418994,48.55,76611.06,0.0,-0.02796,2e-05,4.84047]
[1779649424567,48.55,76611.53,0.0,-0.02795,2e-05,4.84026]
[1779649430070,48.56,76612.14,0.0,-0.02795,2e-05,4.8399]
[1779649437120,48.56,76613.17,0.0,-0.02794,2e-05,4.83869]
[1779649442154,48.56,76616.86,0.0,-0.02789,2e-05,4.83059]
[1779649447190,48.56,76617.98,0.0,-0.02787,2e-05,4.82885]
[1779649452225,48.57,76616.58,0.0,-0.0279,2e-05,4.8333]
[1779649458267,48.57,76616.55,0.0,-0.02791,2e-05,4.83454]
[1779649463301,48.57,76617.53,0.0,-0.0279,2e-05,4.8331]
[1779649468339,48.58,76610.3,0.0,-0.02804,2e-05,4.85182]
[1779649473371,48.58,76600.02,0.0,-0.02821,2e-05,4.87576]
[1779649480426,48.58,76598.35,0.0,-0.02824,2e-05,4.8807]
[1779649486468,48.58,76595.75,0.0,-0.02829,2e-05,4.88775]
[1779649491501,48.58,76595.78,0.0,-0.0283,2e-05,4.88814]
[1779649495758,48.58,76587.56,0.0,-0.02845,2e-05,4.90891]
[1779649496239,48.58,76587.56,0.0,-0.02845,2e-05,4.90891]
[1779649496537,48.58,76587.56,0.0,-0.02845,2e-05,4.90899]
[1779649498225,48.58,76581.36,0.0,-0.02856,2e-05,4.92449]
[1779649498330,48.58,76581.36,0.0,-0.02856,2e-05,4.92449]
[1779649498552,48.58,76581.55,0.0,-0.02855,2e-05,4.92404]
[1779649503586,48.59,76587.82,0.0,-0.02844,2e-05,4.90858]
[1779649509628,48.59,76588.36,0.0,-0.02844,2e-05,4.90755]
[1779649515670,48.59,76589.53,0.0,-0.02842,2e-05,4.90501]
[1779649523725,48.59,76590.12,0.0,-0.02841,2e-05,4.90405]
[1779649528762,48.59,76596.9,0.0,-0.02829,2e-05,4.88764]
[1779649533796,48.59,76596.21,0.0,-0.0283,2e-05,4.88761]
[1779649538836,48.59,76595.15,0.0,-0.02832,2e-05,4.89066]
[1779649545416,48.59,76596.76,0.0,-0.02829,2e-05,4.88723]
[1779649550915,48.59,76596.05,0.0,-0.02831,2e-05,4.88938]
[1779649555949,48.6,76593.86,0.0,-0.02835,2e-05,4.89524]
[1779649560987,48.6,76595.77,0.0,-0.02832,2e-05,4.89085]
[1779649566019,48.6,76595.64,0.0,-0.02832,2e-05,4.89153]
[1779649571056,48.6,76595.85,0.0,-0.02832,2e-05,4.89136]
[1779649576089,48.6,76597.65,0.0,-0.02829,2e-05,4.88726]
[1779649581125,48.6,76599.29,0.0,-0.02827,2e-05,4.88361]
[1779649586160,48.6,76601.52,0.0,-0.02823,2e-05,4.8785]
[1779649593210,48.6,76601.32,0.0,-0.02823,2e-05,4.87747]
[1779649599250,48.61,76597.7,0.0,-0.0283,2e-05,4.88706]
[1779649604286,48.61,76597.51,0.0,-0.0283,2e-05,4.88812]
[1779649609321,48.61,76597.32,0.0,-0.02831,2e-05,4.8892]
[1779649615913,48.61,76599.77,0.0,-0.02827,2e-05,4.88396]
[1779649621406,48.61,76600.49,0.0,-0.02827,2e-05,4.88303]
[1779649627448,48.62,76608.21,0.0,-0.02814,2e-05,4.86489]
[1779649632483,48.62,76610.59,0.0,-0.0281,2e-05,4.85984]
[1779649646123,48.63,76612.41,0.0,-0.02809,2e-05,4.8577]
[1779649656193,48.63,76613.87,0.0,-0.02806,2e-05,4.85359]
[1779649666263,48.63,76615.45,0.0,-0.02804,2e-05,4.85136]
[1779649672764,48.64,76616.04,0.0,-0.02804,2e-05,4.8509]
[1779649677799,48.64,76616.36,0.0,-0.02804,2e-05,4.85093]
[1779649682835,48.64,76618.89,0.0,-0.028,2e-05,4.84554]
[1779649688877,48.65,76618.78,0.0,-0.02801,2e-05,4.84684]
[1779649693912,48.65,76620.53,0.0,-0.02799,2e-05,4.84339]
[1779649698948,48.65,76617.94,0.0,-0.02804,2e-05,4.85062]
[1779649703982,48.65,76615.94,0.0,-0.02808,2e-05,4.85636]
[1779649709018,48.65,76615.06,0.0,-0.0281,2e-05,4.85927]
[1779649714862,48.66,76614.74,0.0,-0.0281,2e-05,4.85856]
[1779649720097,48.66,76616.91,0.0,-0.02806,2e-05,4.85403]
[1779649726689,48.66,76614.98,0.0,-0.0281,2e-05,4.85976]
[1779649733189,48.66,76604.92,0.0,-0.02829,2e-05,4.88528]
[1779649744265,48.67,76604.79,0.0,-0.0283,2e-05,4.88648]
[1779649749299,48.67,76601.91,0.0,-0.02835,2e-05,4.89396]
[1779649754335,48.67,76600.99,0.0,-0.02837,2e-05,4.89656]
[1779649762391,48.67,76601.42,0.0,-0.02836,2e-05,4.89602]
[1779649767425,48.67,76599.86,0.0,-0.02839,2e-05,4.90021]
[1779649772460,48.67,76601.36,0.0,-0.02836,2e-05,4.89466]
[1779649777495,48.67,76599.81,0.0,-0.02839,2e-05,4.89885]
[1779649784545,48.67,76596.68,0.0,-0.02845,2e-05,4.90706]
[1779649789580,48.67,76591.89,0.0,-0.02853,2e-05,4.9192]
[1779649794616,48.67,76590.99,0.0,-0.02855,2e-05,4.92159]
[1779649800658,48.67,76592.38,0.0,-0.02853,2e-05,4.91832]
[1779649805693,48.68,76594.11,0.0,-0.0285,2e-05,4.91422]
[1779649811738,48.68,76596.36,0.0,-0.02846,2e-05,4.90891]
[1779649816773,48.68,76600.18,0.0,-0.02839,2e-05,4.89971]
[1779649821808,48.68,76599.45,0.0,-0.02841,2e-05,4.90185]
[1779649827850,48.68,76598.39,0.0,-0.02843,2e-05,4.90484]
[1779649832884,48.68,76597.7,0.0,-0.02843,2e-05,4.90467]
[1779649837921,48.68,76609.0,0.0,-0.02823,2e-05,4.87713]
[1779649842955,48.68,76610.09,0.0,-0.02822,2e-05,4.87501]
[1779649847990,48.68,76611.37,0.0,-0.0282,2e-05,4.87247]
[1779649855039,48.69,76610.28,0.0,-0.02823,2e-05,4.87611]
[1779649860075,48.69,76613.79,0.0,-0.02817,2e-05,4.86819]
[1779649865110,48.69,76614.45,0.0,-0.02816,2e-05,4.86733]
[1779649871151,48.69,76597.64,0.0,-0.02847,2e-05,4.90954]
[1779649876188,48.69,76596.96,0.0,-0.02848,2e-05,4.91161]
[1779649881223,48.69,76596.41,0.0,-0.02849,2e-05,4.9133]
[1779649886260,48.7,76599.91,0.0,-0.02843,2e-05,4.9049]
[1779649892301,48.7,76596.81,0.0,-0.02848,2e-05,4.91084]
[1779649897886,48.7,76594.97,0.0,-0.02851,2e-05,4.91567]
[1779649903377,48.7,76593.8,0.0,-0.02854,2e-05,4.91881]
[1779649908413,48.7,76593.4,0.0,-0.02854,2e-05,4.91996]
[1779649913448,48.7,76593.36,0.0,-0.02855,2e-05,4.9202]
[1779649918482,48.7,76593.62,0.0,-0.02854,2e-05,4.91968]
[1779649923517,48.7,76588.29,0.0,-0.02864,2e-05,4.93301]
[1779649935603,48.7,76590.84,0.0,-0.02859,2e-05,4.92672]
[1779649940637,48.7,76596.57,0.0,-0.02849,2e-05,4.91257]
[1779649945673,48.7,76595.98,0.0,-0.0285,2e-05,4.91418]
[1779649950708,48.7,76593.83,0.0,-0.02854,2e-05,4.91962]
[1779649956750,48.7,76593.77,0.0,-0.02853,2e-05,4.91771]
[1779649961785,48.7,76593.84,0.0,-0.02853,2e-05,4.91763]
[1779649966819,48.7,76591.85,0.0,-0.02857,2e-05,4.92264]
[1779649976889,48.7,76592.99,0.0,-0.02855,2e-05,4.91993]
[1779649981924,48.7,76599.69,0.0,-0.02843,2e-05,4.90336]
[1779649987968,48.7,76601.26,0.0,-0.0284,2e-05,4.89958]
[1779649994012,48.7,76601.58,0.0,-0.0284,2e-05,4.8989]
[1779650005087,48.7,76602.48,0.0,-0.02838,2e-05,4.89683]
[1779650010122,48.7,76601.05,0.0,-0.02841,2e-05,4.9004]
[1779650015156,48.7,76599.36,0.0,-0.02843,2e-05,4.90242]
[1779650020191,48.7,76596.43,0.0,-0.02848,2e-05,4.90969]
[1779650025226,48.7,76584.34,0.0,-0.02869,2e-05,4.93962]
[1779650030262,48.7,76581.7,0.0,-0.02874,2e-05,4.94592]
[1779650037312,48.7,76580.92,0.0,-0.02875,2e-05,4.94745]
[1779650042347,48.7,76580.88,0.0,-0.02875,2e-05,4.94728]
[1779650047382,48.7,76577.57,0.0,-0.0288,2e-05,4.95531]
[1779650052416,48.7,76570.13,0.0,-0.02894,2e-05,4.97353]
[1779650057456,48.7,76570.19,0.0,-0.02893,2e-05,4.97276]
[1779650062487,48.7,76571.85,0.0,-0.0289,2e-05,4.96809]
[1779650069087,48.69,76571.9,0.0,-0.02889,2e-05,4.96737]
[1779650074571,48.69,76570.63,0.0,-0.0289,2e-05,4.96773]
[1779650079608,48.69,76573.34,0.0,-0.02885,2e-05,4.96047]
[1779650089230,48.69,76572.22,0.0,-0.02886,2e-05,4.96246]
[1779650095719,48.69,76561.66,0.0,-0.02904,2e-05,4.98809]
[1779650100753,48.68,76561.6,0.0,-0.02904,2e-05,4.98767]
[1779650105808,48.68,76555.95,0.0,-0.02914,2e-05,5.00098]
[1779650111852,48.68,76557.06,0.0,-0.02911,2e-05,4.99722]
[1779650117892,48.68,76558.54,0.0,-0.02908,2e-05,4.99263]
[1779650121094,48.68,76561.11,0.0,-0.02903,2e-05,4.98592]
[1779650121162,48.68,76555.29,0.0,-0.02913,2e-05,5.00044]
[1779650123290,48.68,76555.29,0.0,-0.02913,2e-05,5.00029]
[1779650123376,48.67,76550.38,0.0,-0.02922,2e-05,5.0125]
[1779650128970,48.67,76549.28,0.0,-0.02923,2e-05,5.01425]
[1779650134005,48.67,76548.49,0.0,-0.02923,2e-05,5.01316]
[1779650139042,48.67,76546.34,0.0,-0.02926,2e-05,5.01776]
[1779650145082,48.66,76545.0,0.0,-0.02928,2e-05,5.0201]
[1779650150119,48.66,76540.31,0.0,-0.02936,2e-05,5.03103]
[1779650155152,48.66,76543.1,0.0,-0.0293,2e-05,5.02305]
[1779650160191,48.66,76547.22,0.0,-0.02922,2e-05,5.0118]
[1779650165221,48.65,76545.8,0.0,-0.02924,2e-05,5.0146]
[1779650170257,48.65,76538.08,0.0,-0.02938,2e-05,5.0332]
[1779650176298,48.65,76539.73,0.0,-0.02934,2e-05,5.02788]
[1779650181333,48.65,76540.27,0.0,-0.02932,2e-05,5.02555]
[1779650187375,48.64,76541.34,0.0,-0.02929,2e-05,5.02172]
[1779650192411,48.64,76535.98,0.0,-0.02937,2e-05,5.03207]
[1779650197446,48.64,76535.93,0.0,-0.02937,2e-05,5.0312]
[1779650203148,48.63,76541.92,0.0,-0.02925,2e-05,5.015]
[1779650208524,48.63,76551.71,0.0,-0.02907,2e-05,4.98955]
[1779650210368,48.63,76551.71,0.0,-0.02907,2e-05,4.98955]
[1779650210452,48.63,76547.07,0.0,-0.02915,2e-05,5.00101]
[1779650211546,48.63,76562.09,0.0,-0.02888,2e-05,4.96312]
[1779650213190,48.63,76562.09,0.0,-0.02888,2e-05,4.96312]
[1779650213269,48.63,76565.1,0.0,-0.02882,2e-05,4.95547]
[1779650217494,48.63,76562.78,0.0,-0.02886,2e-05,4.96116]
[1779650217733,48.63,76562.78,0.0,-0.02886,2e-05,4.96116]
[1779650217759,48.63,76572.84,0.0,-0.02868,2e-05,4.93596]
[1779650220602,48.63,76585.76,0.0,-0.02845,2e-05,4.90379]
[1779650220729,48.63,76585.76,0.0,-0.02845,2e-05,4.90379]
[1779650220751,48.63,76585.58,0.0,-0.02845,2e-05,4.9043]
[1779650226654,48.63,76585.14,0.0,-0.02846,2e-05,4.90569]
[1779650231695,48.63,76593.83,0.0,-0.02831,2e-05,4.88445]
[1779650236730,48.63,76594.69,0.0,-0.0283,2e-05,4.88292]
[1779650241766,48.64,76594.25,0.0,-0.02831,2e-05,4.8845]
[1779650246800,48.64,76594.34,0.0,-0.02831,2e-05,4.88475]
[1779650251835,48.64,76593.96,0.0,-0.02831,2e-05,4.88398]
[1779650256869,48.64,76592.45,0.0,-0.02834,2e-05,4.88818]
[1779650262912,48.64,76591.08,0.0,-0.02837,2e-05,4.89197]
[1779650270516,48.64,76592.87,0.0,-0.02834,2e-05,4.88792]
[1779650276003,48.64,76595.1,0.0,-0.0283,2e-05,4.88275]
[1779650278795,48.64,76598.24,0.0,-0.02825,2e-05,4.87511]
[1779650279027,48.64,76599.55,0.0,-0.02823,2e-05,4.87194]
[1779650280040,48.64,76619.11,0.0,-0.02788,2e-05,4.82389]
[1779650281054,48.64,76649.3,0.0,-0.02736,2e-05,4.75047]
[1779650281904,48.64,76649.3,0.0,-0.02736,2e-05,4.75047]
[1779650282051,48.65,76652.45,0.0,-0.02731,2e-05,4.74311]
[1779650287087,48.65,76659.62,0.0,-0.0272,2e-05,4.72717]
[1779650292150,48.65,76671.71,0.0,-0.02699,2e-05,4.69792]
[1779650297169,48.65,76668.2,0.0,-0.02704,2e-05,4.70559]
[1779650302203,48.65,76672.4,0.0,-0.02697,2e-05,4.69494]
[1779650307239,48.64,76670.76,0.0,-0.02699,2e-05,4.69844]
[1779650312275,48.64,76657.41,0.0,-0.02721,2e-05,4.72807]
[1779650317308,48.64,76646.71,0.0,-0.02739,2e-05,4.75325]
[1779650322343,48.64,76645.76,0.0,-0.0274,2e-05,4.75472]
[1779650327378,48.64,76643.45,0.0,-0.02743,2e-05,4.7595]
[1779650332414,48.63,76642.78,0.0,-0.02744,2e-05,4.76028]
[1779650337448,48.63,76641.66,0.0,-0.02745,2e-05,4.76219]
[1779650342488,48.63,76640.37,0.0,-0.02747,2e-05,4.76451]
[1779650347522,48.63,76640.3,0.0,-0.02746,2e-05,4.76387]
[1779650352558,48.62,76644.14,0.0,-0.02739,2e-05,4.75376]
[1779650357593,48.62,76639.48,0.0,-0.02747,2e-05,4.7643]
[1779650362628,48.62,76638.9,0.0,-0.02747,2e-05,4.76491]
[1779650367664,48.62,76627.7,0.0,-0.02767,2e-05,4.79322]
[1779650373705,48.63,76629.9,0.0,-0.02763,2e-05,4.78737]
[1779650378740,48.62,76632.05,0.0,-0.02759,2e-05,4.7811]
[1779650383774,48.62,76629.75,0.0,-0.02762,2e-05,4.7857]
[1779650388809,48.62,76626.31,0.0,-0.02768,2e-05,4.79408]
[1779650393845,48.62,76625.22,0.0,-0.02769,2e-05,4.79572]
[1779650398880,48.62,76623.35,0.0,-0.02772,2e-05,4.79926]
[1779650403914,48.61,76617.32,0.0,-0.02781,2e-05,4.81291]
[1779650408950,48.61,76617.29,0.0,-0.02781,2e-05,4.8118]
[1779650413984,48.61,76619.77,0.0,-0.02776,2e-05,4.80458]
[1779650419019,48.6,76621.79,0.0,-0.02771,2e-05,4.79852]
[1779650424056,48.6,76627.7,0.0,-0.0276,2e-05,4.78301]
[1779650429091,48.6,76628.96,0.0,-0.02757,2e-05,4.77872]
[1779650434136,48.59,76627.42,0.0,-0.02758,2e-05,4.77953]
[1779650436221,48.59,76626.69,0.0,-0.02759,2e-05,4.78093]
[1779650436278,48.59,76612.0,0.0,-0.02785,2e-05,4.8169]
[1779650438001,48.59,76612.0,0.0,-0.02785,2e-05,4.81671]
[1779650438158,48.59,76605.28,0.0,-0.02797,2e-05,4.83348]
[1779650439070,48.59,76605.28,0.0,-0.02797,2e-05,4.83348]
[1779650439103,48.59,76605.28,0.0,-0.02797,2e-05,4.83348]
[1779650439165,48.59,76600.62,0.0,-0.02805,2e-05,4.84538]
[1779650444202,48.59,76596.87,0.0,-0.02812,2e-05,4.85456]
[1779650449236,48.59,76595.73,0.0,-0.02813,2e-05,4.85583]
[1779650454270,48.59,76599.6,0.0,-0.02805,2e-05,4.8448]
[1779650459305,48.58,76602.81,0.0,-0.02798,2e-05,4.83542]
[1779650464340,48.58,76605.17,0.0,-0.02793,2e-05,4.82824]
[1779650469375,48.57,76603.95,0.0,-0.02794,2e-05,4.82994]
[1779650474411,48.57,76599.54,0.0,-0.02801,2e-05,4.83954]
[1779650479447,48.57,76598.66,0.0,-0.02802,2e-05,4.84041]
[1779650486496,48.56,76598.13,0.0,-0.02801,2e-05,4.83994]
[1779650491531,48.56,76596.7,0.0,-0.02802,2e-05,4.84004]
[1779650497117,48.56,76595.56,0.0,-0.02805,2e-05,4.84408]
[1779650502609,48.56,76595.05,0.0,-0.02805,2e-05,4.84385]
[1779650509660,48.55,76595.13,0.0,-0.02803,2e-05,4.84196]
[1779650514696,48.55,76605.15,0.0,-0.02785,2e-05,4.81622]
[1779650521743,48.55,76610.51,0.0,-0.02775,2e-05,4.80171]
[1779650527785,48.55,76615.68,0.0,-0.02766,2e-05,4.78991]
[1779650532822,48.55,76614.66,0.0,-0.02769,2e-05,4.7939]
[1779650537856,48.56,76615.25,0.0,-0.02769,2e-05,4.79389]
[1779650543899,48.56,76616.97,0.0,-0.02767,2e-05,4.7914]
[1779650548934,48.56,76616.56,0.0,-0.02767,2e-05,4.79137]
[1779650558000,48.55,76621.86,0.0,-0.02756,2e-05,4.7744]
[1779650563037,48.55,76625.05,0.0,-0.02749,2e-05,4.7656]
[1779650568071,48.55,76622.61,0.0,-0.02753,2e-05,4.77102]
[1779650574114,48.55,76622.12,0.0,-0.02755,2e-05,4.77392]
[1779650579149,48.56,76619.23,0.0,-0.02761,2e-05,4.78234]
[1779650584183,48.56,76607.5,0.0,-0.02782,2e-05,4.81187]
[1779650589218,48.56,76605.89,0.0,-0.02785,2e-05,4.81643]
[1779650594259,48.57,76602.45,0.0,-0.02792,2e-05,4.82626]
[1779650599758,48.57,76601.8,0.0,-0.02794,2e-05,4.82877]
[1779650605336,48.57,76605.88,0.0,-0.02787,2e-05,4.818]
[1779650610371,48.56,76604.52,0.0,-0.02788,2e-05,4.8202]
[1779650621448,48.56,76602.87,0.0,-0.02788,2e-05,4.81966]
[1779650627489,48.56,76602.16,0.0,-0.0279,2e-05,4.82259]
[1779650633531,48.56,76598.44,0.0,-0.02798,2e-05,4.83335]
[1779650638567,48.57,76595.68,0.0,-0.02804,2e-05,4.84144]
[1779650645615,48.57,76594.32,0.0,-0.02807,2e-05,4.84654]
[1779650650650,48.58,76596.73,0.0,-0.02804,2e-05,4.84186]
[1779650655687,48.58,76595.6,0.0,-0.02807,2e-05,4.84591]
[1779650662736,48.58,76595.24,0.0,-0.02809,2e-05,4.84854]
[1779650667771,48.59,76600.41,0.0,-0.028,2e-05,4.83706]
[1779650672807,48.59,76602.13,0.0,-0.02796,2e-05,4.82999]
[1779650681869,48.58,76601.8,0.0,-0.02795,2e-05,4.82877]
[1779650687913,48.58,76601.31,0.0,-0.02795,2e-05,4.82863]
[1779650693955,48.57,76598.88,0.0,-0.02798,2e-05,4.83319]
[1779650702012,48.58,76602.11,0.0,-0.02794,2e-05,4.8272]
[1779650707662,48.58,76607.53,0.0,-0.02785,2e-05,4.81485]
[1779650713671,48.59,76609.61,0.0,-0.02783,2e-05,4.81175]
[1779650719498,48.59,76598.85,0.0,-0.02802,2e-05,4.83919]
[1779650728194,48.59,76596.29,0.0,-0.02808,2e-05,4.84743]
[1779650733811,48.6,76595.08,0.0,-0.0281,2e-05,4.84931]
[1779650739272,48.6,76593.26,0.0,-0.02814,2e-05,4.85469]
[1779650748334,48.6,76593.28,0.0,-0.02815,2e-05,4.85623]
[1779650753952,48.61,76592.19,0.0,-0.02817,2e-05,4.85995]
[1779650760418,48.61,76589.43,0.0,-0.02823,2e-05,4.86775]
[1779650767467,48.61,76589.88,0.0,-0.02823,2e-05,4.86781]
[1779650774091,48.62,76592.71,0.0,-0.02818,2e-05,4.86172]
[1779650781565,48.62,76592.94,0.0,-0.02819,2e-05,4.86235]
[1779650786601,48.62,76584.8,0.0,-0.02834,2e-05,4.88318]
[1779650791636,48.62,76583.2,0.0,-0.02836,2e-05,4.88546]
[1779650796671,48.62,76584.34,0.0,-0.02834,2e-05,4.88313]
[1779650801705,48.63,76583.58,0.0,-0.02836,2e-05,4.88549]
[1779650806741,48.63,76584.27,0.0,-0.02835,2e-05,4.88421]
[1779650811776,48.63,76588.79,0.0,-0.02827,2e-05,4.87346]
[1779650817819,48.63,76588.24,0.0,-0.02829,2e-05,4.87542]
[1779650822855,48.63,76579.26,0.0,-0.02845,2e-05,4.89813]
[1779650827889,48.63,76584.46,0.0,-0.02836,2e-05,4.88553]
[1779650832924,48.63,76584.44,0.0,-0.02836,2e-05,4.886]
[1779650837960,48.63,76584.25,0.0,-0.02837,2e-05,4.88689]
[1779650844003,48.64,76583.21,0.0,-0.02839,2e-05,4.88996]
[1779650850045,48.64,76583.19,0.0,-0.02839,2e-05,4.89048]
[1779650855084,48.64,76577.77,0.0,-0.02848,2e-05,4.90215]
[1779650860117,48.64,76577.42,0.0,-0.02849,2e-05,4.9033]
[1779650868172,48.64,76577.85,0.0,-0.02848,2e-05,4.90267]
[1779650873207,48.64,76582.01,0.0,-0.02841,2e-05,4.89263]
[1779650881269,48.64,76582.57,0.0,-0.02841,2e-05,4.89176]
[1779650886298,48.64,76585.1,0.0,-0.02836,2e-05,4.88585]
[1779650891334,48.64,76587.73,0.0,-0.02832,2e-05,4.87974]
[1779650896369,48.65,76588.55,0.0,-0.02831,2e-05,4.87813]
[1779650905008,48.65,76588.55,0.0,-0.02831,2e-05,4.87888]
[1779650911474,48.65,76588.43,0.0,-0.02831,2e-05,4.87746]
[1779650916509,48.65,76585.17,0.0,-0.02837,2e-05,4.88589]
[1779650921544,48.65,76587.18,0.0,-0.02833,2e-05,4.88124]
[1779650929600,48.65,76587.93,0.0,-0.02832,2e-05,4.87999]
[1779650935218,48.65,76585.82,0.0,-0.02836,2e-05,4.88548]
[1779650944705,48.65,76584.9,0.0,-0.02838,2e-05,4.88828]
[1779650949739,48.66,76584.4,0.0,-0.02839,2e-05,4.88979]
[1779650955364,48.66,76584.44,0.0,-0.0284,2e-05,4.88996]
[1779650959241,48.66,76583.83,0.0,-0.02841,2e-05,4.89164]
[1779650959261,48.66,76577.16,0.0,-0.02853,2e-05,4.90826]
[1779650961415,48.66,76566.64,0.0,-0.02871,2e-05,4.9345]
[1779650961833,48.66,76564.54,0.0,-0.02875,2e-05,4.93972]
[1779650967137,48.66,76563.67,0.0,-0.02877,2e-05,4.94182]
[1779650972207,48.66,76559.87,0.0,-0.02882,2e-05,4.94903]
[1779650977945,48.65,76561.24,0.0,-0.02879,2e-05,4.94451]
[1779650982981,48.65,76561.74,0.0,-0.02876,2e-05,4.9408]
[1779650988015,48.64,76565.92,0.0,-0.02867,2e-05,4.92799]
[1779650993065,48.63,76570.0,0.0,-0.02858,2e-05,4.91549]
[1779651000114,48.62,76574.06,0.0,-0.02849,2e-05,4.90222]
[1779651005149,48.62,76582.41,0.0,-0.02833,2e-05,4.87929]
[1779651010184,48.61,76587.8,0.0,-0.02822,2e-05,4.8639]
[1779651015792,48.61,76589.03,0.0,-0.02818,2e-05,4.85854]
[1779651023275,48.6,76590.89,0.0,-0.02813,2e-05,4.8513]
[1779651028311,48.59,76592.48,0.0,-0.02809,2e-05,4.84554]
[1779651033352,48.59,76592.49,0.0,-0.02806,2e-05,4.84153]
[1779651038386,48.58,76592.6,0.0,-0.02805,2e-05,4.83948]
[1779651043422,48.58,76591.92,0.0,-0.02805,2e-05,4.83938]
[1779651049458,48.57,76592.29,0.0,-0.02803,2e-05,4.83706]
[1779651054538,48.57,76592.99,0.0,-0.02801,2e-05,4.83429]
[1779651061550,48.56,76593.16,0.0,-0.02798,2e-05,4.8301]
[1779651066585,48.56,76591.57,0.0,-0.028,2e-05,4.83233]
[1779651071620,48.55,76591.59,0.0,-0.02799,2e-05,4.83056]
[1779651076656,48.55,76591.45,0.0,-0.02798,2e-05,4.82919]
[1779651084712,48.54,76591.77,0.0,-0.02795,2e-05,4.82567]
[1779651089746,48.53,76594.39,0.0,-0.02789,2e-05,4.81753]
[1779651096367,48.53,76596.18,0.0,-0.02783,2e-05,4.80865]
[1779651104851,48.53,76596.36,0.0,-0.02784,2e-05,4.80919]
[1779651109886,48.53,76595.77,0.0,-0.02785,2e-05,4.81046]
[1779651116507,48.52,76596.7,0.0,-0.02782,2e-05,4.80623]
[1779651121970,48.52,76597.59,0.0,-0.02779,2e-05,4.80212]
[1779651128013,48.51,76594.34,0.0,-0.02783,2e-05,4.80819]
[1779651133048,48.51,76585.13,0.0,-0.028,2e-05,4.83111]
[1779651138083,48.52,76584.03,0.0,-0.02802,2e-05,4.8345]
[1779651143118,48.52,76584.04,0.0,-0.02802,2e-05,4.83515]
[1779651148153,48.52,76583.64,0.0,-0.02804,2e-05,4.83682]
[1779651155202,48.52,76582.41,0.0,-0.02805,2e-05,4.83862]
[1779651160236,48.52,76581.63,0.0,-0.02807,2e-05,4.84122]
[1779651165271,48.53,76580.86,0.0,-0.02809,2e-05,4.84378]
[1779651170306,48.53,76579.99,0.0,-0.02811,2e-05,4.84658]
[1779651175342,48.53,76570.23,0.0,-0.02828,2e-05,4.87127]
[1779651180377,48.52,76565.4,0.0,-0.02836,2e-05,4.8812]
[1779651185412,48.52,76564.47,0.0,-0.02836,2e-05,4.8814]
[1779651191453,48.51,76558.41,0.0,-0.02845,2e-05,4.89393]
[1779651196488,48.5,76556.59,0.0,-0.02847,2e-05,4.89632]
[1779651200564,48.5,76553.81,0.0,-0.0285,2e-05,4.90156]
[1779651201525,48.5,76555.77,0.0,-0.02847,2e-05,4.89625]
[1779651207150,48.49,76557.5,0.0,-0.02842,2e-05,4.8896]
[1779651212600,48.49,76556.49,0.0,-0.02841,2e-05,4.88803]
[1779651218642,48.48,76560.62,0.0,-0.02832,2e-05,4.87562]
[1779651223678,48.48,76561.18,0.0,-0.0283,2e-05,4.87248]
[1779651228719,48.47,76562.95,0.0,-0.02826,2e-05,4.86631]
[1779651233748,48.47,76567.95,0.0,-0.02816,2e-05,4.85222]
[1779651238785,48.46,76570.0,0.0,-0.02811,2e-05,4.84551]
[1779651240494,48.46,76570.0,0.0,-0.02811,2e-05,4.84551]
[1779651240799,48.46,76565.36,0.0,-0.02819,2e-05,4.85635]
[1779651245836,48.45,76566.41,0.0,-0.02816,2e-05,4.852]
[1779651253895,48.45,76571.27,0.0,-0.02805,2e-05,4.83737]
[1779651259937,48.44,76573.41,0.0,-0.028,2e-05,4.83016]
[1779651267578,48.43,76574.5,0.0,-0.02796,2e-05,4.82497]
[1779651273028,48.43,76579.94,0.0,-0.02785,2e-05,4.80783]
[1779651284105,48.42,76579.7,0.0,-0.02783,2e-05,4.80501]
[1779651289140,48.42,76580.91,0.0,-0.02779,2e-05,4.80062]
[1779651294175,48.41,76582.04,0.0,-0.02777,2e-05,4.79642]
[1779651299210,48.41,76583.48,0.0,-0.02773,2e-05,4.79152]
[1779651304245,48.41,76586.87,0.0,-0.02766,2e-05,4.78187]
[1779651314314,48.4,76588.24,0.0,-0.02762,2e-05,4.77606]
[1779651319352,48.4,76587.12,0.0,-0.02763,2e-05,4.7776]
[1779651324388,48.39,76586.77,0.0,-0.02763,2e-05,4.77727]
[1779651330429,48.39,76586.26,0.0,-0.02763,2e-05,4.77711]
[1779651335465,48.38,76590.92,0.0,-0.02753,2e-05,4.76245]
[1779651340499,48.38,76590.7,0.0,-0.02753,2e-05,4.76201]
[1779651348556,48.38,76589.59,0.0,-0.02753,2e-05,4.76323]
[1779651354598,48.37,76589.75,0.0,-0.02752,2e-05,4.76173]
[1779651359633,48.37,76595.25,0.0,-0.02742,2e-05,4.74741]
[1779651364667,48.37,76597.48,0.0,-0.02738,2e-05,4.74122]
[1779651370710,48.37,76596.91,0.0,-0.02738,2e-05,4.74184]
[1779651378359,48.36,76595.53,0.0,-0.0274,2e-05,4.74414]
[1779651383800,48.36,76597.12,0.0,-0.02737,2e-05,4.73957]
[1779651390850,48.36,76595.32,0.0,-0.02739,2e-05,4.74299]
[1779651395886,48.36,76594.41,0.0,-0.02739,2e-05,4.74234]
[1779651400756,48.36,76591.43,0.0,-0.02744,2e-05,4.74903]
[1779651400921,48.36,76591.53,0.0,-0.02744,2e-05,4.74862]
[1779651408571,48.35,76591.58,0.0,-0.02743,2e-05,4.74723]
[1779651415020,48.35,76591.43,0.0,-0.02742,2e-05,4.74665]
[1779651420063,48.35,76590.56,0.0,-0.02743,2e-05,4.74798]
[1779651425096,48.35,76591.72,0.0,-0.02741,2e-05,4.74434]
[1779651431138,48.34,76591.92,0.0,-0.0274,2e-05,4.7429]
[1779651437179,48.34,76591.38,0.0,-0.0274,2e-05,4.74327]
[1779651442215,48.34,76590.54,0.0,-0.02741,2e-05,4.74436]
[1779651447250,48.33,76589.45,0.0,-0.02742,2e-05,4.74619]
[1779651452285,48.33,76590.1,0.0,-0.02739,2e-05,4.74159]
[1779651458922,48.33,76588.21,0.0,-0.02742,2e-05,4.7452]
[1779651464428,48.33,76593.58,0.0,-0.02732,2e-05,4.73127]
[1779651469514,48.32,76593.7,0.0,-0.02731,2e-05,4.73022]
[1779651478466,48.32,76593.55,0.0,-0.0273,2e-05,4.72912]
[1779651480544,48.32,76593.78,0.0,-0.0273,2e-05,4.72841]
[1779651480566,48.32,76593.73,0.0,-0.0273,2e-05,4.72839]
[1779651482068,48.32,76593.73,0.0,-0.0273,2e-05,4.72839]
[1779651482092,48.32,76593.73,0.0,-0.0273,2e-05,4.72825]
[1779651487529,48.32,76595.9,0.0,-0.02725,2e-05,4.7221]
[1779651490493,48.32,76597.63,0.0,-0.02722,2e-05,4.71762]
[1779651490554,48.32,76597.54,0.0,-0.02722,2e-05,4.71772]
[1779651495586,48.31,76596.75,0.0,-0.02723,2e-05,4.71903]
[1779651500621,48.31,76596.28,0.0,-0.02724,2e-05,4.71957]
[1779651505657,48.31,76590.44,0.0,-0.02733,2e-05,4.73318]
[1779651510691,48.31,76587.21,0.0,-0.02738,2e-05,4.74031]
[1779651515725,48.31,76587.98,0.0,-0.02735,2e-05,4.73549]
[1779651520582,48.3,76588.12,0.0,-0.02735,2e-05,4.73454]
[1779651520683,48.3,76588.12,0.0,-0.02735,2e-05,4.73439]
[1779651525798,48.3,76592.67,0.0,-0.02726,2e-05,4.72256]
[1779651531841,48.3,76592.86,0.0,-0.02726,2e-05,4.72232]
[1779651539484,48.3,76593.4,0.0,-0.02724,2e-05,4.72002]
[1779651544931,48.3,76593.64,0.0,-0.02724,2e-05,4.71882]
[1779651553994,48.3,76593.31,0.0,-0.02723,2e-05,4.71852]
[1779651559625,48.29,76593.66,0.0,-0.02722,2e-05,4.71694]
[1779651560569,48.29,76593.66,0.0,-0.02722,2e-05,4.71694]
[1779651560635,48.29,76593.66,0.0,-0.02722,2e-05,4.71682]
[1779651567086,48.29,76593.66,0.0,-0.02722,2e-05,4.7161]
[1779651570520,48.29,76593.63,0.0,-0.02721,2e-05,4.71582]
[1779651570522,48.29,76593.63,0.0,-0.02721,2e-05,4.7157]
[1779651576150,48.29,76592.42,0.0,-0.02722,2e-05,4.71593]
[1779651581185,48.29,76592.82,0.0,-0.02721,2e-05,4.71439]
[1779651586221,48.28,76593.32,0.0,-0.0272,2e-05,4.71263]
[1779651592262,48.28,76593.38,0.0,-0.02719,2e-05,4.71187]
[1779651597298,48.28,76593.67,0.0,-0.02718,2e-05,4.71065]
[1779651603341,48.28,76593.88,0.0,-0.02717,2e-05,4.70954]
[1779651608378,48.28,76599.44,0.0,-0.02708,2e-05,4.69562]
[1779651614420,48.28,76599.41,0.0,-0.02707,2e-05,4.69527]
[1779651616185,48.28,76598.9,0.0,-0.02708,2e-05,4.69651]
[1779651616435,48.28,76598.7,0.0,-0.02708,2e-05,4.69694]
[1779651619240,48.28,76607.51,0.0,-0.02693,2e-05,4.67549]
[1779651619455,48.28,76608.58,0.0,-0.02691,2e-05,4.67289]
[1779651620485,48.28,76608.58,0.0,-0.02691,2e-05,4.67289]
[1779651620489,48.28,76608.16,0.0,-0.02692,2e-05,4.67391]
[1779651625496,48.28,76608.05,0.0,-0.02692,2e-05,4.67421]
[1779651629533,48.28,76608.86,0.0,-0.02691,2e-05,4.67226]
[1779651629589,48.28,76614.96,0.0,-0.02681,2e-05,4.65755]
[1779651630508,48.28,76614.96,0.0,-0.02681,2e-05,4.65755]
[1779651630609,48.28,76623.72,0.0,-0.02666,2e-05,4.63646]
[1779651635349,48.28,76630.48,0.0,-0.02653,2e-05,4.61831]
[1779651635567,48.28,76634.54,0.0,-0.02647,2e-05,4.60877]
[1779651640603,48.28,76636.49,0.0,-0.02644,2e-05,4.60466]
[1779651645639,48.28,76639.73,0.0,-0.02639,2e-05,4.5975]
[1779651650673,48.28,76644.87,0.0,-0.0263,2e-05,4.58585]
[1779651655709,48.29,76655.55,0.0,-0.02613,2e-05,4.56112]
[1779651661750,48.29,76656.74,0.0,-0.02612,2e-05,4.55932]
[1779651668798,48.29,76648.78,0.0,-0.02626,2e-05,4.57936]
[1779651673833,48.29,76651.23,0.0,-0.02622,2e-05,4.57425]
[1779651680475,48.3,76650.22,0.0,-0.02625,2e-05,4.57771]
[1779651685919,48.3,76637.49,0.0,-0.02646,2e-05,4.60875]
[1779651690959,48.3,76633.97,0.0,-0.02653,2e-05,4.61755]
[1779651695994,48.3,76636.34,0.0,-0.02648,2e-05,4.61008]
[1779651702037,48.3,76637.04,0.0,-0.02647,2e-05,4.60884]
[1779651707072,48.3,76641.93,0.0,-0.02639,2e-05,4.59754]
[1779651712107,48.3,76641.8,0.0,-0.02639,2e-05,4.59827]
[1779651717142,48.31,76642.69,0.0,-0.02638,2e-05,4.59654]
[1779651724191,48.31,76644.58,0.0,-0.02635,2e-05,4.59254]
[1779651729227,48.31,76646.89,0.0,-0.02632,2e-05,4.58738]
[1779651734262,48.31,76650.39,0.0,-0.02626,2e-05,4.57939]
[1779651740898,48.31,76649.39,0.0,-0.02628,2e-05,4.58231]
[1779651750968,48.31,76648.37,0.0,-0.0263,2e-05,4.58554]
[1779651761041,48.32,76648.6,0.0,-0.02629,2e-05,4.58369]
[1779651766488,48.32,76650.51,0.0,-0.02626,2e-05,4.57951]
[1779651770536,48.32,76645.17,0.0,-0.02636,2e-05,4.59243]
[1779651770584,48.32,76645.53,0.0,-0.02635,2e-05,4.59165]
[1779651776559,48.32,76646.84,0.0,-0.02633,2e-05,4.58877]
[1779651781594,48.32,76646.85,0.0,-0.02633,2e-05,4.58895]
[1779651789650,48.32,76644.85,0.0,-0.02637,2e-05,4.59405]
[1779651792671,48.32,76629.52,0.0,-0.02663,2e-05,4.63084]
[1779651797731,48.32,76626.0,0.0,-0.02669,2e-05,4.63929]
[1779651802767,48.32,76627.35,0.0,-0.02666,2e-05,4.636]
[1779651807802,48.32,76627.38,0.0,-0.02666,2e-05,4.63595]
[1779651812836,48.32,76630.16,0.0,-0.0266,2e-05,4.62719]
[1779651819886,48.32,76630.11,0.0,-0.02661,2e-05,4.62743]
[1779651825928,48.32,76632.65,0.0,-0.02656,2e-05,4.62146]
[1779651831971,48.32,76632.82,0.0,-0.02656,2e-05,4.6212]
[1779651837007,48.32,76632.3,0.0,-0.02657,2e-05,4.62258]
[1779651842042,48.32,76628.19,0.0,-0.02664,2e-05,4.63255]
[1779651847078,48.32,76627.76,0.0,-0.02665,2e-05,4.63365]
[1779651852113,48.32,76627.23,0.0,-0.02666,2e-05,4.635]
[1779651861179,48.32,76624.27,0.0,-0.02671,2e-05,4.64222]
[1779651867218,48.32,76625.84,0.0,-0.02668,2e-05,4.6386]
[1779651872255,48.32,76625.39,0.0,-0.02668,2e-05,4.63771]
[1779651877288,48.32,76624.24,0.0,-0.0267,2e-05,4.64067]
[1779651883329,48.32,76623.85,0.0,-0.02671,2e-05,4.64182]
[1779651888365,48.32,76620.28,0.0,-0.02677,2e-05,4.65056]
[1779651894407,48.32,76621.92,0.0,-0.02675,2e-05,4.6468]
[1779651899442,48.33,76621.39,0.0,-0.02676,2e-05,4.64826]
[1779651904481,48.33,76621.26,0.0,-0.02676,2e-05,4.64876]
[1779651912103,48.33,76620.51,0.0,-0.02677,2e-05,4.65086]
[1779651917572,48.33,76620.35,0.0,-0.02678,2e-05,4.65143]
[1779651928649,48.33,76620.29,0.0,-0.02678,2e-05,4.65198]
[1779651933685,48.33,76623.01,0.0,-0.02672,2e-05,4.64346]
[1779651938723,48.33,76624.79,0.0,-0.0267,2e-05,4.63936]
[1779651943755,48.33,76624.73,0.0,-0.0267,2e-05,4.63967]
[1779651952383,48.33,76624.91,0.0,-0.0267,2e-05,4.63952]
[1779651957853,48.33,76624.53,0.0,-0.0267,2e-05,4.64065]
[1779651963895,48.33,76624.51,0.0,-0.02671,2e-05,4.6409]
[1779651968929,48.33,76626.37,0.0,-0.02668,2e-05,4.63664]
[1779651976985,48.33,76626.41,0.0,-0.02668,2e-05,4.6369]
[1779651982034,48.33,76631.28,0.0,-0.0266,2e-05,4.62544]
[1779651987070,48.34,76637.99,0.0,-0.02649,2e-05,4.60974]
[1779651992104,48.34,76640.94,0.0,-0.02643,2e-05,4.60101]
[1779651997140,48.34,76643.05,0.0,-0.0264,2e-05,4.59647]
[1779652002174,48.34,76638.77,0.0,-0.02647,2e-05,4.60719]
[1779652007187,48.34,76635.83,0.0,-0.02652,2e-05,4.61452]
[1779652013251,48.34,76633.73,0.0,-0.02656,2e-05,4.61994]
[1779652018290,48.34,76635.72,0.0,-0.02653,2e-05,4.61544]
[1779652023322,48.34,76636.57,0.0,-0.02652,2e-05,4.61368]
[1779652028357,48.34,76637.54,0.0,-0.0265,2e-05,4.61163]
[1779652033393,48.34,76636.62,0.0,-0.02652,2e-05,4.61412]
[1779652038427,48.35,76636.75,0.0,-0.02652,2e-05,4.61405]
[1779652040551,48.35,76636.43,0.0,-0.02653,2e-05,4.61487]
[1779652040625,48.35,76637.11,0.0,-0.02651,2e-05,4.61328]
[1779652047491,48.35,76636.58,0.0,-0.02653,2e-05,4.61488]
[1779652053084,48.35,76636.6,0.0,-0.02652,2e-05,4.61297]
[1779652059575,48.35,76636.94,0.0,-0.02651,2e-05,4.61243]
[1779652067631,48.35,76627.55,0.0,-0.02667,2e-05,4.63515]
[1779652073224,48.35,76629.39,0.0,-0.02664,2e-05,4.63083]
[1779652081729,48.35,76628.11,0.0,-0.02666,2e-05,4.63406]
[1779652086765,48.35,76632.61,0.0,-0.02659,2e-05,4.62343]
[1779652091799,48.35,76640.49,0.0,-0.02646,2e-05,4.60478]
[1779652096834,48.35,76645.56,0.0,-0.02638,2e-05,4.59309]
[1779652101870,48.35,76647.88,0.0,-0.02634,2e-05,4.58801]
[1779652106910,48.35,76650.28,0.0,-0.0263,2e-05,4.58287]
[1779652111942,48.36,76650.89,0.0,-0.02628,2e-05,4.57981]
[1779652123017,48.36,76652.26,0.0,-0.02627,2e-05,4.5777]
[1779652129063,48.36,76652.24,0.0,-0.02627,2e-05,4.57837]
[1779652134095,48.36,76654.44,0.0,-0.02624,2e-05,4.57368]
[1779652139130,48.36,76654.76,0.0,-0.02624,2e-05,4.57349]
[1779652144268,48.37,76657.6,0.0,-0.0262,2e-05,4.5672]
[1779652144309,48.37,76664.58,0.0,-0.02608,2e-05,4.55075]
[1779652147525,48.37,76672.23,0.0,-0.02595,2e-05,4.53291]
[1779652148208,48.37,76673.91,0.0,-0.02593,2e-05,4.52931]
[1779652153243,48.37,76674.34,0.0,-0.02593,2e-05,4.52923]
[1779652162306,48.38,76674.6,0.0,-0.02594,2e-05,4.53022]
[1779652167341,48.38,76677.48,0.0,-0.02589,2e-05,4.52435]
[1779652172375,48.38,76677.55,0.0,-0.02589,2e-05,4.52301]
[1779652177410,48.38,76680.47,0.0,-0.02585,2e-05,4.51704]
[1779652182445,48.39,76682.23,0.0,-0.02582,2e-05,4.5138]
[1779652187481,48.39,76683.4,0.0,-0.02581,2e-05,4.51195]
[1779652193525,48.39,76690.07,0.0,-0.02571,2e-05,4.49741]
[1779652198558,48.4,76686.55,0.0,-0.02577,2e-05,4.5067]
[1779652204140,48.4,76678.89,0.0,-0.02591,2e-05,4.52579]
[1779652209636,48.4,76676.27,0.0,-0.02596,2e-05,4.53277]
[1779652214671,48.4,76673.87,0.0,-0.026,2e-05,4.53926]
[1779652219706,48.41,76672.44,0.0,-0.02603,2e-05,4.54345]
[1779652230783,48.41,76669.88,0.0,-0.02608,2e-05,4.5513]
[1779652235818,48.41,76677.64,0.0,-0.02595,2e-05,4.53166]
[1779652241860,48.42,76685.59,0.0,-0.02583,2e-05,4.51405]
[1779652246895,48.42,76688.19,0.0,-0.02579,2e-05,4.50891]
[1779652252937,48.42,76689.78,0.0,-0.02577,2e-05,4.50636]
[1779652257972,48.43,76685.77,0.0,-0.02584,2e-05,4.51678]
[1779652263008,48.43,76676.72,0.0,-0.026,2e-05,4.53893]
[1779652268048,48.43,76673.08,0.0,-0.02607,2e-05,4.54829]
[1779652273077,48.43,76671.19,0.0,-0.0261,2e-05,4.55351]
[1779652278111,48.43,76665.51,0.0,-0.0262,2e-05,4.56782]
[1779652283148,48.44,76668.27,0.0,-0.02616,2e-05,4.56193]
[1779652288182,48.44,76679.29,0.0,-0.02598,2e-05,4.53671]
[1779652294225,48.44,76680.28,0.0,-0.02596,2e-05,4.53332]
[1779652301273,48.45,76684.84,0.0,-0.0259,2e-05,4.52377]
[1779652306307,48.45,76684.3,0.0,-0.02591,2e-05,4.52584]
[1779652310458,48.45,76685.15,0.0,-0.0259,2e-05,4.5243]
[1779652310558,48.45,76686.05,0.0,-0.02589,2e-05,4.52233]
[1779652316377,48.45,76686.31,0.0,-0.02589,2e-05,4.52261]
[1779652321412,48.45,76686.16,0.0,-0.02589,2e-05,4.52365]
[1779652327464,48.46,76684.33,0.0,-0.02593,2e-05,4.52875]
[1779652332498,48.46,76680.05,0.0,-0.02601,2e-05,4.53943]
[1779652340554,48.46,76675.62,0.0,-0.02608,2e-05,4.55079]
[1779652350624,48.46,76671.1,0.0,-0.02617,2e-05,4.56259]
[1779652356666,48.47,76665.51,0.0,-0.02625,2e-05,4.5744]
[1779652361702,48.47,76659.94,0.0,-0.02635,2e-05,4.58818]
[1779652367744,48.47,76659.46,0.0,-0.02636,2e-05,4.58989]
[1779652373784,48.47,76658.49,0.0,-0.02638,2e-05,4.59281]
[1779652378819,48.47,76657.39,0.0,-0.02641,2e-05,4.59595]
[1779652383855,48.47,76657.1,0.0,-0.02641,2e-05,4.59719]
[1779652388894,48.48,76657.12,0.0,-0.02642,2e-05,4.5977]
[1779652395477,48.48,76659.45,0.0,-0.02638,2e-05,4.59302]
[1779652400974,48.48,76658.1,0.0,-0.02641,2e-05,4.59688]
[1779652408023,48.48,76657.68,0.0,-0.02642,2e-05,4.59874]
[1779652413059,48.48,76660.05,0.0,-0.02638,2e-05,4.59161]
[1779652419102,48.49,76660.26,0.0,-0.02638,2e-05,4.59196]
[1779652424136,48.49,76664.77,0.0,-0.02631,2e-05,4.58195]
[1779652430178,48.49,76667.0,0.0,-0.02628,2e-05,4.57755]
[1779652435757,48.49,76669.09,0.0,-0.02625,2e-05,4.5735]
[1779652443269,48.5,76670.84,0.0,-0.02623,2e-05,4.57056]
[1779652448305,48.5,76675.37,0.0,-0.02616,2e-05,4.56059]
[1779652453341,48.5,76677.95,0.0,-0.02612,2e-05,4.55524]
[1779652458375,48.5,76680.56,0.0,-0.02608,2e-05,4.54982]
[1779652464420,48.51,76681.61,0.0,-0.02607,2e-05,4.5482]
[1779652469452,48.51,76684.35,0.0,-0.02603,2e-05,4.54241]
[1779652476042,48.51,76685.63,0.0,-0.026,2e-05,4.53806]
[1779652486571,48.51,76686.88,0.0,-0.02599,2e-05,4.53647]
[1779652491606,48.52,76688.54,0.0,-0.02597,2e-05,4.53315]
[1779652496640,48.52,76688.51,0.0,-0.02597,2e-05,4.53378]
[1779652501675,48.52,76699.27,0.0,-0.0258,2e-05,4.50912]
[1779652507717,48.52,76697.48,0.0,-0.02584,2e-05,4.5143]
[1779652512753,48.52,76693.27,0.0,-0.02591,2e-05,4.525]
[1779652517788,48.53,76694.18,0.0,-0.0259,2e-05,4.52363]
[1779652522823,48.53,76683.63,0.0,-0.02608,2e-05,4.5492]
[1779652527858,48.53,76681.7,0.0,-0.02612,2e-05,4.55435]
[1779652532892,48.53,76691.26,0.0,-0.02595,2e-05,4.53032]
[1779652537927,48.54,76689.81,0.0,-0.02598,2e-05,4.53458]
[1779652542963,48.54,76691.25,0.0,-0.02596,2e-05,4.53202]
[1779652550015,48.54,76692.65,0.0,-0.02595,2e-05,4.52998]
[1779652555047,48.54,76694.76,0.0,-0.02592,2e-05,4.52596]
[1779652560085,48.55,76694.87,0.0,-0.02592,2e-05,4.52667]
[1779652565118,48.55,76693.32,0.0,-0.02596,2e-05,4.53127]
[1779652570153,48.55,76694.15,0.0,-0.02595,2e-05,4.53025]
[1779652575189,48.55,76692.37,0.0,-0.02598,2e-05,4.53537]
[1779652580223,48.56,76689.34,0.0,-0.02604,2e-05,4.5434]
[1779652585259,48.56,76688.47,0.0,-0.02606,2e-05,4.54627]
[1779652590294,48.56,76689.35,0.0,-0.02605,2e-05,4.54497]
[1779652595331,48.56,76688.39,0.0,-0.02606,2e-05,4.54592]
[1779652602380,48.57,76683.9,0.0,-0.02614,2e-05,4.5575]
[1779652607414,48.57,76682.7,0.0,-0.02617,2e-05,4.56111]
[1779652612449,48.57,76680.92,0.0,-0.0262,2e-05,4.56594]
[1779652617486,48.57,76680.1,0.0,-0.02622,2e-05,4.56849]
[1779652622519,48.58,76681.2,0.0,-0.02621,2e-05,4.56659]
[1779652627555,48.58,76674.03,0.0,-0.02633,2e-05,4.58418]
[1779652632590,48.58,76672.65,0.0,-0.02636,2e-05,4.58794]
[1779652637624,48.58,76672.18,0.0,-0.02637,2e-05,4.58949]
[1779652644674,48.58,76671.45,0.0,-0.02638,2e-05,4.59181]
[1779652653738,48.58,76674.01,0.0,-0.02633,2e-05,4.58438]
[1779652664817,48.59,76678.6,0.0,-0.02626,2e-05,4.57442]
[1779652674886,48.59,76682.13,0.0,-0.02621,2e-05,4.56686]
[1779652683948,48.59,76684.43,0.0,-0.02618,2e-05,4.5621]
[1779652689992,48.59,76686.92,0.0,-0.02614,2e-05,4.55673]
[1779652695030,48.59,76686.96,0.0,-0.02614,2e-05,4.55704]
[1779652700063,48.59,76687.89,0.0,-0.02613,2e-05,4.55525]
[1779652705098,48.6,76688.72,0.0,-0.02612,2e-05,4.55369]
[1779652710133,48.6,76689.83,0.0,-0.0261,2e-05,4.55145]
[1779652715173,48.6,76689.88,0.0,-0.02609,2e-05,4.54961]
[1779652720207,48.6,76690.3,0.0,-0.02609,2e-05,4.549]
[1779652725241,48.6,76681.94,0.0,-0.02623,2e-05,4.56909]
[1779652730277,48.6,76679.05,0.0,-0.02628,2e-05,4.57624]
[1779652736322,48.6,76680.65,0.0,-0.02626,2e-05,4.57282]
[1779652741353,48.6,76681.84,0.0,-0.02624,2e-05,4.5703]
[1779652747947,48.6,76674.33,0.0,-0.02637,2e-05,4.58849]
[1779652753447,48.6,76670.0,0.0,-0.02644,2e-05,4.59908]
[1779652760493,48.61,76665.2,0.0,-0.02652,2e-05,4.61087]
[1779652768087,48.61,76662.69,0.0,-0.02657,2e-05,4.61725]
[1779652774589,48.61,76662.69,0.0,-0.02656,2e-05,4.61547]
[1779652785670,48.61,76659.0,0.0,-0.02663,2e-05,4.62507]
[1779652790705,48.61,76658.52,0.0,-0.02664,2e-05,4.6266]
[1779652795739,48.61,76671.11,0.0,-0.02643,2e-05,4.59714]
[1779652800775,48.61,76677.75,0.0,-0.02632,2e-05,4.58203]
[1779652801872,48.61,76677.75,0.0,-0.02632,2e-05,4.58203]
[1779652801897,48.61,76683.41,0.0,-0.02623,2e-05,4.56875]
[1779652802319,48.61,76683.41,0.0,-0.02623,2e-05,4.56875]
[1779652802808,48.62,76683.41,0.0,-0.02623,2e-05,4.56888]
[1779652804923,48.62,76690.08,0.0,-0.02612,2e-05,4.55327]
[1779652804957,48.62,76693.42,0.0,-0.02607,2e-05,4.54556]
[1779652810864,48.62,76695.31,0.0,-0.02604,2e-05,4.54231]
[1779652815899,48.62,76689.29,0.0,-0.02615,2e-05,4.5574]
[1779652820935,48.62,76685.97,0.0,-0.02621,2e-05,4.566]
[1779652825969,48.63,76681.59,0.0,-0.02629,2e-05,4.5771]
[1779652831004,48.63,76684.38,0.0,-0.02623,2e-05,4.56909]
[1779652836042,48.63,76685.02,0.0,-0.02623,2e-05,4.56832]
[1779652841076,48.63,76686.81,0.0,-0.0262,2e-05,4.56482]
[1779652846112,48.64,76684.14,0.0,-0.02625,2e-05,4.57189]
[1779652850519,48.64,76683.73,0.0,-0.02627,2e-05,4.57348]
[1779652851147,48.64,76683.43,0.0,-0.02627,2e-05,4.57435]
[1779652853920,48.64,76683.97,0.0,-0.02626,2e-05,4.57339]
[1779652854168,48.64,76683.13,0.0,-0.02628,2e-05,4.57554]
[1779652854392,48.64,76683.13,0.0,-0.02628,2e-05,4.57554]
[1779652855174,48.64,76665.92,0.0,-0.02657,2e-05,4.61661]
[1779652856162,48.64,76665.92,0.0,-0.02657,2e-05,4.61661]
[1779652856183,48.64,76653.46,0.0,-0.02678,2e-05,4.64648]
[1779652856577,48.64,76653.46,0.0,-0.02678,2e-05,4.64648]
[1779652857189,48.64,76654.02,0.0,-0.02677,2e-05,4.64517]
[1779652858660,48.64,76655.43,0.0,-0.02675,2e-05,4.64182]
[1779652859222,48.64,76654.49,0.0,-0.02676,2e-05,4.64408]
[1779652860232,48.64,76618.69,0.0,-0.02738,2e-05,4.73048]
[1779652861241,48.64,76594.46,0.0,-0.0278,2e-05,4.78959]
[1779652862147,48.64,76594.46,0.0,-0.0278,2e-05,4.78959]
[1779652862253,48.64,76602.04,0.0,-0.02767,2e-05,4.77118]
[1779652867904,48.64,76616.1,0.0,-0.02743,2e-05,4.7385]
[1779652870525,48.64,76621.64,0.0,-0.02734,2e-05,4.7251]
[1779652870562,48.64,76622.49,0.0,-0.02732,2e-05,4.72304]
[1779652872121,48.64,76622.49,0.0,-0.02732,2e-05,4.72304]
[1779652872130,48.64,76623.24,0.0,-0.02731,2e-05,4.72097]
[1779652878874,48.64,76626.01,0.0,-0.02726,2e-05,4.71346]
[1779652885411,48.64,76636.64,0.0,-0.02707,2e-05,4.68728]
[1779652890446,48.64,76642.64,0.0,-0.02696,2e-05,4.67251]
[1779652895482,48.64,76647.76,0.0,-0.02687,2e-05,4.65791]
[1779652902530,48.64,76650.37,0.0,-0.02682,2e-05,4.65151]
[1779652907569,48.64,76658.88,0.0,-0.02668,2e-05,4.63108]
[1779652912599,48.64,76670.96,0.0,-0.02647,2e-05,4.60239]
[1779652919158,48.64,76674.27,0.0,-0.02642,2e-05,4.59489]
[1779652924686,48.64,76664.08,0.0,-0.02659,2e-05,4.61939]
[1779652930017,48.64,76663.24,0.0,-0.02661,2e-05,4.62139]
[1779652935762,48.64,76661.4,0.0,-0.02664,2e-05,4.62573]
[1779652940798,48.64,76669.22,0.0,-0.02651,2e-05,4.60716]
[1779652945834,48.64,76668.39,0.0,-0.02652,2e-05,4.60925]
[1779652952884,48.64,76668.25,0.0,-0.02651,2e-05,4.60757]
[1779652957919,48.64,76667.49,0.0,-0.02653,2e-05,4.60945]
[1779652962955,48.64,76668.11,0.0,-0.02652,2e-05,4.60804]
[1779652968997,48.64,76668.02,0.0,-0.02652,2e-05,4.60832]
[1779652974033,48.64,76660.67,0.0,-0.02664,2e-05,4.62589]
[1779652979069,48.64,76659.98,0.0,-0.02666,2e-05,4.62793]
[1779652984104,48.64,76660.26,0.0,-0.02665,2e-05,4.62718]
[1779652989138,48.64,76646.58,0.0,-0.02688,2e-05,4.6597]
[1779652994174,48.64,76643.17,0.0,-0.02694,2e-05,4.66754]
[1779652999209,48.64,76634.31,0.0,-0.02709,2e-05,4.68848]
[1779653003037,48.64,76633.84,0.0,-0.02709,2e-05,4.68928]
[1779653003134,48.64,76633.84,0.0,-0.02709,2e-05,4.68928]
[1779653003238,48.64,76633.8,0.0,-0.02709,2e-05,4.68927]
[1779653008272,48.64,76634.02,0.0,-0.02708,2e-05,4.68819]
[1779653013307,48.64,76634.86,0.0,-0.02705,2e-05,4.68346]
[1779653018062,48.63,76633.01,0.0,-0.02708,2e-05,4.68747]
[1779653020258,48.63,76627.89,0.0,-0.02717,2e-05,4.69961]
[1779653029931,48.63,76622.82,0.0,-0.02724,2e-05,4.71033]
[1779653035460,48.63,76619.5,0.0,-0.0273,2e-05,4.71773]
[1779653040496,48.63,76621.8,0.0,-0.02725,2e-05,4.71153]
[1779653047546,48.62,76623.47,0.0,-0.02722,2e-05,4.70661]
[1779653052579,48.62,76624.26,0.0,-0.0272,2e-05,4.70409]
[1779653057615,48.62,76624.44,0.0,-0.02719,2e-05,4.70305]
[1779653062650,48.62,76624.24,0.0,-0.0272,2e-05,4.70391]
[1779653070212,48.63,76624.89,0.0,-0.02721,2e-05,4.70529]
[1779653076560,48.63,76624.89,0.0,-0.0272,2e-05,4.70365]
[1779653083808,48.64,76622.64,0.0,-0.02725,2e-05,4.71099]
[1779653090355,48.64,76622.65,0.0,-0.02727,2e-05,4.71353]
[1779653100424,48.65,76622.61,0.0,-0.0273,2e-05,4.71724]
[1779653106970,48.66,76622.19,0.0,-0.02732,2e-05,4.72076]
[1779653110542,48.66,76618.6,0.0,-0.02739,2e-05,4.73015]
[1779653117041,48.67,76609.88,0.0,-0.02756,2e-05,4.75377]
[1779653122080,48.67,76606.66,0.0,-0.02762,2e-05,4.76306]
[1779653127114,48.68,76594.35,0.0,-0.02785,2e-05,4.79448]
[1779653132152,48.68,76593.97,0.0,-0.02785,2e-05,4.79431]
[1779653137186,48.68,76593.25,0.0,-0.02787,2e-05,4.79722]
[1779653142222,48.69,76585.65,0.0,-0.02801,2e-05,4.81687]
[1779653147377,48.69,76585.65,0.0,-0.02801,2e-05,4.81761]
[1779653153299,48.69,76572.64,0.0,-0.02825,2e-05,4.85073]
[1779653154642,48.69,76572.64,0.0,-0.02825,2e-05,4.85073]
[1779653160350,48.69,76567.98,0.0,-0.02834,2e-05,4.86314]
[1779653165385,48.7,76578.83,0.0,-0.02815,2e-05,4.83698]
[1779653170420,48.7,76581.71,0.0,-0.02811,2e-05,4.83072]
[1779653178476,48.7,76581.87,0.0,-0.02811,2e-05,4.83165]
[1779653183512,48.7,76586.38,0.0,-0.02804,2e-05,4.82142]
[1779653188546,48.71,76585.69,0.0,-0.02806,2e-05,4.82402]
[1779653193582,48.71,76589.19,0.0,-0.02799,2e-05,4.81417]
[1779653198617,48.71,76592.21,0.0,-0.02795,2e-05,4.80772]
[1779653203656,48.72,76592.86,0.0,-0.02794,2e-05,4.80714]
[1779653208691,48.72,76592.61,0.0,-0.02795,2e-05,4.80879]
[1779653214732,48.72,76591.88,0.0,-0.02797,2e-05,4.81182]
[1779653221273,48.73,76588.4,0.0,-0.02805,2e-05,4.82177]
[1779653226816,48.73,76586.01,0.0,-0.02809,2e-05,4.8286]
[1779653231851,48.73,76579.38,0.0,-0.02822,2e-05,4.84583]
[1779653237348,48.73,76578.73,0.0,-0.02823,2e-05,4.84806]
[1779653242931,48.74,76577.93,0.0,-0.02825,2e-05,4.8511]
[1779653247966,48.74,76579.09,0.0,-0.02824,2e-05,4.84898]
[1779653254008,48.74,76578.77,0.0,-0.02824,2e-05,4.84848]
[1779653259050,48.74,76579.24,0.0,-0.02824,2e-05,4.84823]
[1779653264081,48.75,76579.61,0.0,-0.02824,2e-05,4.84808]
[1779653269115,48.75,76590.34,0.0,-0.02805,2e-05,4.82254]
[1779653274151,48.75,76591.33,0.0,-0.02804,2e-05,4.82103]
[1779653278511,48.75,76593.78,0.0,-0.028,2e-05,4.81557]
[1779653278534,48.75,76593.78,0.0,-0.028,2e-05,4.81557]
[1779653278580,48.75,76596.03,0.0,-0.02796,2e-05,4.81024]
[1779653280193,48.75,76619.47,0.0,-0.02756,2e-05,4.75316]
[1779653281156,48.75,76619.47,0.0,-0.02756,2e-05,4.75316]
[1779653281211,48.76,76641.83,0.0,-0.02718,2e-05,4.69966]
[1779653282105,48.76,76641.83,0.0,-0.02718,2e-05,4.69966]
[1779653282253,48.76,76642.59,0.0,-0.02717,2e-05,4.6982]
[1779653284837,48.76,76642.59,0.0,-0.02716,2e-05,4.69798]
[1779653284934,48.76,76642.59,0.0,-0.02716,2e-05,4.69798]
[1779653285500,48.76,76642.6,0.0,-0.02716,2e-05,4.69785]
[1779653291269,48.75,76641.19,0.0,-0.02718,2e-05,4.70064]
[1779653296304,48.75,76648.5,0.0,-0.02705,2e-05,4.6826]
[1779653297908,48.75,76648.88,0.0,-0.02705,2e-05,4.68162]
[1779653298007,48.75,76649.41,0.0,-0.02704,2e-05,4.68035]
[1779653303355,48.75,76650.06,0.0,-0.02702,2e-05,4.67838]
[1779653309398,48.75,76650.39,0.0,-0.02702,2e-05,4.67719]
[1779653315441,48.75,76645.75,0.0,-0.02709,2e-05,4.68764]
[1779653320481,48.76,76637.68,0.0,-0.02725,2e-05,4.70899]
[1779653325515,48.76,76632.58,0.0,-0.02735,2e-05,4.72315]
[1779653330550,48.77,76641.01,0.0,-0.02721,2e-05,4.70461]
[1779653339615,48.78,76642.18,0.0,-0.02722,2e-05,4.70532]
[1779653344648,48.79,76642.86,0.0,-0.02722,2e-05,4.70562]
[1779653349684,48.79,76643.08,0.0,-0.02723,2e-05,4.70697]
[1779653355725,48.8,76643.83,0.0,-0.02723,2e-05,4.7074]
[1779653360761,48.8,76641.82,0.0,-0.02728,2e-05,4.7141]
[1779653365796,48.81,76628.97,0.0,-0.02751,2e-05,4.74693]
[1779653368816,48.81,76612.88,0.0,-0.0278,2e-05,4.78695]
[1779653374746,48.81,76611.3,0.0,-0.02782,2e-05,4.78979]
[1779653386943,48.82,76614.8,0.0,-0.02778,2e-05,4.78414]
[1779653392477,48.83,76617.33,0.0,-0.02775,2e-05,4.77926]
[1779653398020,48.83,76617.35,0.0,-0.02775,2e-05,4.78027]
[1779653403054,48.83,76612.36,0.0,-0.02785,2e-05,4.79343]
[1779653408090,48.83,76618.74,0.0,-0.02774,2e-05,4.77888]
[1779653413125,48.84,76621.07,0.0,-0.02771,2e-05,4.77424]
[1779653418159,48.84,76628.07,0.0,-0.0276,2e-05,4.75828]
[1779653425209,48.85,76632.68,0.0,-0.02753,2e-05,4.74888]
[1779653430560,48.85,76632.19,0.0,-0.02754,2e-05,4.75059]
[1779653430680,48.85,76632.19,0.0,-0.02754,2e-05,4.75059]
[1779653436286,48.85,76635.3,0.0,-0.02749,2e-05,4.74348]
[1779653440656,48.86,76641.3,0.0,-0.02739,2e-05,4.72976]
[1779653446357,48.86,76644.58,0.0,-0.02735,2e-05,4.7238]
[1779653451395,48.87,76630.48,0.0,-0.0276,2e-05,4.75912]
[1779653456428,48.87,76629.26,0.0,-0.02763,2e-05,4.76315]
[1779653461463,48.87,76628.78,0.0,-0.02765,2e-05,4.76539]
[1779653466497,48.87,76629.33,0.0,-0.02765,2e-05,4.76508]
[1779653472541,48.88,76629.81,0.0,-0.02765,2e-05,4.76515]
[1779653477576,48.88,76629.85,0.0,-0.02765,2e-05,4.76609]
[1779653483126,48.88,76635.08,0.0,-0.02757,2e-05,4.75454]
[1779653488654,48.89,76637.18,0.0,-0.02754,2e-05,4.75089]
[1779653493689,48.89,76637.32,0.0,-0.02754,2e-05,4.74959]
[1779653498723,48.9,76638.72,0.0,-0.02752,2e-05,4.74739]
[1779653503758,48.9,76640.08,0.0,-0.02751,2e-05,4.74528]
[1779653513831,48.91,76639.82,0.0,-0.02753,2e-05,4.74821]
[1779653520879,48.91,76637.1,0.0,-0.02759,2e-05,4.75644]
[1779653525919,48.91,76634.83,0.0,-0.02763,2e-05,4.76312]
[1779653533970,48.92,76631.85,0.0,-0.0277,2e-05,4.77218]
[1779653543550,48.93,76633.78,0.0,-0.02768,2e-05,4.76975]
[1779653549078,48.93,76634.23,0.0,-0.02768,2e-05,4.76977]
[1779653554112,48.93,76634.59,0.0,-0.02767,2e-05,4.76785]
[1779653563690,48.94,76634.81,0.0,-0.02768,2e-05,4.76959]
[1779653569217,48.94,76633.25,0.0,-0.02772,2e-05,4.77449]
[1779653574252,48.94,76633.92,0.0,-0.02771,2e-05,4.77395]
[1779653579288,48.95,76634.98,0.0,-0.0277,2e-05,4.77245]
[1779653584322,48.95,76635.35,0.0,-0.0277,2e-05,4.77262]
[1779653589357,48.95,76634.59,0.0,-0.02772,2e-05,4.77553]
[1779653594394,48.96,76632.21,0.0,-0.02777,2e-05,4.78236]
[1779653601442,48.96,76630.63,0.0,-0.02781,2e-05,4.78788]
[1779653607484,48.97,76628.85,0.0,-0.02785,2e-05,4.79345]
[1779653612519,48.97,76626.89,0.0,-0.02788,2e-05,4.79707]
[1779653617553,48.97,76626.7,0.0,-0.02789,2e-05,4.79857]
[1779653622589,48.97,76625.77,0.0,-0.02791,2e-05,4.80187]
[1779653627624,48.98,76624.89,0.0,-0.02794,2e-05,4.80504]
[1779653632659,48.98,76624.94,0.0,-0.02794,2e-05,4.80596]
[1779653637693,48.98,76624.25,0.0,-0.02796,2e-05,4.80868]
[1779653642740,48.99,76619.41,0.0,-0.02805,2e-05,4.82154]
[1779653648780,48.99,76615.79,0.0,-0.02812,2e-05,4.83145]
[1779653654821,48.99,76612.01,0.0,-0.0282,2e-05,4.84158]
[1779653663885,48.99,76612.45,0.0,-0.0282,2e-05,4.84172]
[1779653674959,49.0,76613.99,0.0,-0.02817,2e-05,4.83716]
[1779653680033,49.0,76615.2,0.0,-0.02815,2e-05,4.83483]
[1779653686076,49.0,76614.37,0.0,-0.02817,2e-05,4.8376]
[1779653692117,49.0,76614.48,0.0,-0.02817,2e-05,4.83803]
[1779653697153,49.01,76614.75,0.0,-0.02817,2e-05,4.83793]
[1779653702189,49.01,76599.64,0.0,-0.02844,2e-05,4.87558]
[1779653708231,49.01,76597.98,0.0,-0.02847,2e-05,4.87988]
[1779653713265,49.01,76597.28,0.0,-0.02849,2e-05,4.8818]
[1779653718300,49.01,76594.28,0.0,-0.02854,2e-05,4.88934]
[1779653723335,49.01,76591.94,0.0,-0.02858,2e-05,4.89523]
[1779653728555,49.01,76594.78,0.0,-0.02854,2e-05,4.88831]
[1779653728627,49.01,76594.78,0.0,-0.02854,2e-05,4.88831]
[1779653728668,49.01,76604.24,0.0,-0.02837,2e-05,4.86506]
[1779653730620,49.01,76604.24,0.0,-0.02837,2e-05,4.86506]
[1779653730679,49.01,76624.14,0.0,-0.02802,2e-05,4.81646]
[1779653731968,49.01,76624.14,0.0,-0.02802,2e-05,4.81646]
[1779653732025,49.01,76625.77,0.0,-0.02798,2e-05,4.81045]
[1779653738173,49.01,76617.86,0.0,-0.02812,2e-05,4.83039]
[1779653738197,49.01,76616.55,0.0,-0.02815,2e-05,4.83386]
[1779653740326,49.01,76615.81,0.0,-0.02816,2e-05,4.83591]
[1779653740455,49.01,76615.81,0.0,-0.02816,2e-05,4.83591]
[1779653742855,49.01,76615.81,0.0,-0.02816,2e-05,4.83591]
[1779653742883,49.02,76616.01,0.0,-0.02816,2e-05,4.83577]
[1779653745031,49.02,76616.01,0.0,-0.02816,2e-05,4.83577]
[1779653745124,49.02,76617.32,0.0,-0.02814,2e-05,4.8328]
[1779653746216,49.02,76617.32,0.0,-0.02814,2e-05,4.8328]
[1779653746496,49.02,76620.59,0.0,-0.02808,2e-05,4.82491]
[1779653751532,49.02,76616.41,0.0,-0.02816,2e-05,4.83585]
[1779653760594,49.02,76612.47,0.0,-0.02824,2e-05,4.84634]
[1779653765630,49.02,76610.93,0.0,-0.02827,2e-05,4.85054]
[1779653771672,49.02,76611.68,0.0,-0.02826,2e-05,4.84904]
[1779653776707,49.02,76611.99,0.0,-0.02825,2e-05,4.84855]
[1779653781741,49.02,76611.24,0.0,-0.02827,2e-05,4.85063]
[1779653786777,49.02,76612.67,0.0,-0.02824,2e-05,4.84736]
[1779653791812,49.03,76611.28,0.0,-0.02826,2e-05,4.84881]
[1779653796846,49.03,76612.31,0.0,-0.02824,2e-05,4.84648]
[1779653801882,49.03,76612.92,0.0,-0.02823,2e-05,4.8452]
[1779653806917,49.03,76614.29,0.0,-0.02821,2e-05,4.84205]
[1779653811959,49.03,76615.3,0.0,-0.02819,2e-05,4.83981]
[1779653816994,49.03,76615.38,0.0,-0.02819,2e-05,4.83984]
[1779653823039,49.03,76616.44,0.0,-0.02818,2e-05,4.83751]
[1779653834116,49.03,76616.37,0.0,-0.02818,2e-05,4.83817]
[1779653839153,49.03,76615.91,0.0,-0.02819,2e-05,4.83951]
[1779653845669,49.03,76615.46,0.0,-0.0282,2e-05,4.84089]
[1779653852242,49.03,76615.9,0.0,-0.02818,2e-05,4.83785]
[1779653857278,49.03,76616.6,0.0,-0.02817,2e-05,4.83635]
[1779653863325,49.03,76616.76,0.0,-0.02817,2e-05,4.83621]
[1779653868361,49.03,76603.79,0.0,-0.0284,2e-05,4.86823]
[1779653873397,49.03,76596.01,0.0,-0.02854,2e-05,4.88729]
[1779653878431,49.03,76592.25,0.0,-0.0286,2e-05,4.89637]
[1779653883471,49.03,76591.75,0.0,-0.02861,2e-05,4.89738]
[1779653890515,49.03,76591.5,0.0,-0.02861,2e-05,4.8977]
[1779653896034,49.03,76585.55,0.0,-0.02872,2e-05,4.91221]
[1779653901591,49.03,76579.22,0.0,-0.02883,2e-05,4.92751]
[1779653906626,49.03,76583.53,0.0,-0.02875,2e-05,4.91647]
[1779653911662,49.03,76582.56,0.0,-0.02875,2e-05,4.91633]
[1779653916698,49.03,76582.79,0.0,-0.02874,2e-05,4.91545]
[1779653921733,49.03,76585.07,0.0,-0.0287,2e-05,4.90953]
[1779653926768,49.03,76577.62,0.0,-0.02883,2e-05,4.92773]
[1779653931802,49.02,76575.5,0.0,-0.02887,2e-05,4.93256]
[1779653937845,49.02,76576.45,0.0,-0.02885,2e-05,4.92969]
[1779653942880,49.02,76577.02,0.0,-0.02883,2e-05,4.92786]
[1779653947914,49.02,76585.34,0.0,-0.02868,2e-05,4.90691]
[1779653952949,49.02,76584.66,0.0,-0.02869,2e-05,4.90835]
[1779653963023,49.02,76584.17,0.0,-0.0287,2e-05,4.90909]
[1779653968060,49.02,76584.75,0.0,-0.02869,2e-05,4.90741]
[1779653973093,49.02,76584.86,0.0,-0.02867,2e-05,4.90471]
[1779653979136,49.02,76589.41,0.0,-0.02859,2e-05,4.89325]
[1779653984171,49.02,76599.21,0.0,-0.02841,2e-05,4.86899]
[1779653989206,49.02,76599.42,0.0,-0.02841,2e-05,4.86859]
[1779653994241,49.02,76597.87,0.0,-0.02844,2e-05,4.87252]
[1779653999276,49.02,76596.87,0.0,-0.02846,2e-05,4.87509]
[1779654004310,49.02,76592.07,0.0,-0.02854,2e-05,4.88698]
[1779654009349,49.02,76580.26,0.0,-0.02875,2e-05,4.91615]
[1779654014384,49.02,76576.56,0.0,-0.02882,2e-05,4.92497]
[1779654019417,49.02,76568.98,0.0,-0.02895,2e-05,4.94341]
[1779654024452,49.01,76567.73,0.0,-0.02897,2e-05,4.94602]
[1779654029487,49.01,76565.72,0.0,-0.029,2e-05,4.95051]
[1779654034522,49.01,76561.56,0.0,-0.02906,2e-05,4.95804]
[1779654039556,49.01,76559.16,0.0,-0.0291,2e-05,4.96359]
[1779654042494,49.01,76559.39,0.0,-0.0291,2e-05,4.9629]
[1779654042501,49.01,76558.61,0.0,-0.02911,2e-05,4.96453]
[1779654044286,49.01,76558.61,0.0,-0.02911,2e-05,4.96453]
[1779654044341,49.01,76543.04,0.0,-0.02939,2e-05,5.0034]
[1779654045301,49.01,76543.04,0.0,-0.02939,2e-05,5.0034]
[1779654045560,49.01,76543.04,0.0,-0.02939,2e-05,5.0034]
[1779654045578,49.01,76542.88,0.0,-0.02939,2e-05,5.00362]
[1779654048345,49.01,76543.98,0.0,-0.02937,2e-05,5.00068]
[1779654048439,49.01,76544.46,0.0,-0.02936,2e-05,4.99911]
[1779654053666,49.0,76545.4,0.0,-0.02934,2e-05,4.99586]
[1779654059045,49.0,76544.69,0.0,-0.02934,2e-05,4.99693]
[1779654064547,49.0,76557.01,0.0,-0.02911,2e-05,4.96516]
[1779654070608,49.0,76574.69,0.0,-0.02879,2e-05,4.92072]
[1779654079848,49.0,76576.17,0.0,-0.02876,2e-05,4.91638]
[1779654084880,49.0,76578.32,0.0,-0.02872,2e-05,4.91074]
[1779654089914,48.99,76582.16,0.0,-0.02865,2e-05,4.90096]
[1779654093062,48.99,76582.34,0.0,-0.02863,2e-05,4.89823]
[1779654098982,48.99,76584.4,0.0,-0.0286,2e-05,4.89296]
[1779654100508,48.99,76584.4,0.0,-0.0286,2e-05,4.89296]
[1779654106033,48.99,76588.0,0.0,-0.02853,2e-05,4.88395]
[1779654111073,48.99,76588.25,0.0,-0.02853,2e-05,4.88337]
[1779654116105,48.99,76587.35,0.0,-0.02854,2e-05,4.88565]
[1779654121142,48.99,76583.58,0.0,-0.02861,2e-05,4.89502]
[1779654126176,48.99,76584.38,0.0,-0.0286,2e-05,4.89304]
[1779654131211,48.99,76586.75,0.0,-0.02855,2e-05,4.88721]
[1779654136246,48.99,76590.8,0.0,-0.02848,2e-05,4.8773]
[1779654141286,48.99,76589.88,0.0,-0.0285,2e-05,4.87974]
[1779654146320,49.0,76595.5,0.0,-0.0284,2e-05,4.86613]
[1779654151354,49.0,76598.41,0.0,-0.02834,2e-05,4.85718]
[1779654157882,49.0,76600.85,0.0,-0.0283,2e-05,4.85166]
[1779654163439,49.0,76606.04,0.0,-0.02821,2e-05,4.83935]
[1779654168476,49.0,76609.54,0.0,-0.02816,2e-05,4.83114]
[1779654173514,49.0,76613.05,0.0,-0.0281,2e-05,4.82291]
[1779654178546,49.0,76614.68,0.0,-0.02807,2e-05,4.81935]
[1779654185593,49.0,76615.24,0.0,-0.02807,2e-05,4.81865]
[1779654190628,49.01,76615.79,0.0,-0.02806,2e-05,4.8178]
[1779654197677,49.01,76615.76,0.0,-0.02806,2e-05,4.81859]
[1779654202712,49.01,76626.27,0.0,-0.02788,2e-05,4.7935]
[1779654207746,49.01,76625.84,0.0,-0.0279,2e-05,4.79529]
[1779654218314,49.02,76623.91,0.0,-0.02793,2e-05,4.79925]
[1779654223859,49.02,76622.12,0.0,-0.02797,2e-05,4.80448]
[1779654228896,49.02,76622.63,0.0,-0.02796,2e-05,4.80399]
[1779654233929,49.02,76621.2,0.0,-0.02799,2e-05,4.80821]
[1779654238965,49.02,76620.44,0.0,-0.02801,2e-05,4.81077]
[1779654244015,49.03,76607.17,0.0,-0.02825,2e-05,4.844]
[1779654250047,49.03,76605.74,0.0,-0.02828,2e-05,4.84791]
[1779654255078,49.03,76606.58,0.0,-0.02827,2e-05,4.84629]
[1779654261121,49.03,76609.71,0.0,-0.02821,2e-05,4.83915]
[1779654267161,49.03,76610.63,0.0,-0.0282,2e-05,4.83746]
[1779654272197,49.03,76611.91,0.0,-0.02817,2e-05,4.8326]
[1779654277233,49.03,76600.14,0.0,-0.02838,2e-05,4.86181]
[1779654282268,49.04,76599.94,0.0,-0.02839,2e-05,4.86251]
[1779654287304,49.04,76596.03,0.0,-0.02846,2e-05,4.87237]
[1779654293346,49.04,76592.07,0.0,-0.02853,2e-05,4.88229]
[1779654298386,49.04,76583.47,0.0,-0.02868,2e-05,4.90358]
[1779654303421,49.04,76587.48,0.0,-0.02861,2e-05,4.89356]
[1779654308467,49.04,76586.41,0.0,-0.02863,2e-05,4.89612]
[1779654313502,49.04,76586.23,0.0,-0.02863,2e-05,4.89646]
[1779654318537,49.04,76591.09,0.0,-0.02854,2e-05,4.88436]
[1779654323573,49.04,76591.76,0.0,-0.02853,2e-05,4.8827]
[1779654328608,49.04,76581.89,0.0,-0.02871,2e-05,4.90712]
[1779654329615,49.04,76564.24,0.0,-0.02902,2e-05,4.95096]
[1779654334650,49.03,76563.97,0.0,-0.02901,2e-05,4.94884]
[1779654339685,49.03,76567.8,0.0,-0.02894,2e-05,4.93883]
[1779654344720,49.03,76568.08,0.0,-0.02893,2e-05,4.93774]
[1779654349755,49.03,76569.26,0.0,-0.02891,2e-05,4.93456]
[1779654354793,49.03,76552.71,0.0,-0.02921,2e-05,4.97551]
[1779654359829,49.03,76550.07,0.0,-0.02925,2e-05,4.98153]
[1779654364863,49.03,76550.73,0.0,-0.02923,2e-05,4.9792]
[1779654369897,49.02,76551.24,0.0,-0.02922,2e-05,4.97732]
[1779654374934,49.02,76552.67,0.0,-0.02919,2e-05,4.97314]
[1779654380974,49.02,76554.0,0.0,-0.02916,2e-05,4.96924]
[1779654386010,49.02,76553.15,0.0,-0.02917,2e-05,4.97091]
[1779654390526,49.02,76544.69,0.0,-0.02933,2e-05,4.99179]
[1779654396081,49.02,76547.05,0.0,-0.02926,2e-05,4.9828]
[1779654399497,49.02,76547.69,0.0,-0.02925,2e-05,4.98097]
[1779654399688,49.02,76547.69,0.0,-0.02925,2e-05,4.98097]
[1779654399810,49.02,76547.69,0.0,-0.02925,2e-05,4.98097]
[1779654399840,49.02,76547.97,0.0,-0.02924,2e-05,4.98016]
[1779654400122,49.02,76547.97,0.0,-0.02924,2e-05,4.98016]
[1779654400185,49.02,76531.35,0.0,-0.02955,2e-05,5.02194]
[1779654403784,49.01,76531.0,0.0,-0.02955,2e-05,5.02224]
[1779654403874,49.01,76537.51,0.0,-0.02943,2e-05,5.00567]
[1779654409664,49.01,76535.05,0.0,-0.02947,2e-05,5.01087]
[1779654411219,49.01,76534.57,0.0,-0.02948,2e-05,5.01191]
[1779654411395,49.01,76539.89,0.0,-0.02938,2e-05,4.99837]
[1779654415893,49.01,76540.53,0.0,-0.02936,2e-05,4.99662]
[1779654415936,49.01,76545.24,0.0,-0.02928,2e-05,4.98435]
[1779654416021,49.01,76545.24,0.0,-0.02928,2e-05,4.98435]
[1779654421259,49.01,76546.12,0.0,-0.02925,2e-05,4.98135]
[1779654426295,49.0,76553.7,0.0,-0.02911,2e-05,4.96186]
[1779654430484,49.0,76553.78,0.0,-0.02911,2e-05,4.96138]
[1779654439875,49.0,76553.77,0.0,-0.0291,2e-05,4.96053]
[1779654449950,49.0,76553.95,0.0,-0.02909,2e-05,4.95917]
[1779654456506,49.0,76553.94,0.0,-0.02908,2e-05,4.9563]
[1779654462549,48.99,76557.17,0.0,-0.02901,2e-05,4.94771]
[1779654467584,48.99,76556.93,0.0,-0.02902,2e-05,4.94789]
[1779654472621,48.99,76556.54,0.0,-0.02902,2e-05,4.94845]
[1779654478665,48.99,76555.97,0.0,-0.02903,2e-05,4.94937]
[1779654483699,48.99,76556.09,0.0,-0.02902,2e-05,4.94864]
[1779654488741,48.99,76562.2,0.0,-0.02891,2e-05,4.93303]
[1779654493777,48.99,76563.26,0.0,-0.02889,2e-05,4.93014]
[1779654498811,48.99,76568.02,0.0,-0.0288,2e-05,4.91813]
[1779654503847,48.99,76570.71,0.0,-0.02875,2e-05,4.91134]
[1779654508882,48.99,76583.16,0.0,-0.02853,2e-05,4.88052]
[1779654513917,48.98,76583.67,0.0,-0.0285,2e-05,4.8762]
[1779654518954,48.99,76578.96,0.0,-0.02859,2e-05,4.88796]
[1779654523987,48.99,76577.67,0.0,-0.02861,2e-05,4.89118]
[1779654529024,48.99,76579.3,0.0,-0.02858,2e-05,4.88714]
[1779654534059,48.99,76580.1,0.0,-0.02857,2e-05,4.88516]
[1779654539094,48.98,76588.88,0.0,-0.0284,2e-05,4.86118]
[1779654544129,48.97,76588.63,0.0,-0.02838,2e-05,4.85958]
[1779654549163,48.97,76586.71,0.0,-0.0284,2e-05,4.86213]
[1779654554200,48.96,76594.6,0.0,-0.02826,2e-05,4.84199]
[1779654560724,48.96,76599.77,0.0,-0.02815,2e-05,4.82685]
[1779654566931,48.95,76600.87,0.0,-0.02812,2e-05,4.82213]
[1779654570496,48.95,76602.41,0.0,-0.02808,2e-05,4.81674]
[1779654580501,48.94,76602.41,0.0,-0.02805,2e-05,4.81256]
[1779654586423,48.94,76605.83,0.0,-0.02799,2e-05,4.80336]
[1779654592464,48.94,76606.63,0.0,-0.02797,2e-05,4.80098]
[1779654597500,48.94,76607.47,0.0,-0.02796,2e-05,4.79939]
[1779654600559,48.94,76608.73,0.0,-0.02794,2e-05,4.7965]
[1779654606565,48.93,76619.41,0.0,-0.02774,2e-05,4.76846]
[1779654611602,48.93,76605.47,0.0,-0.02797,2e-05,4.80067]
[1779654616637,48.92,76596.49,0.0,-0.02811,2e-05,4.82059]
[1779654620461,48.92,76596.01,0.0,-0.02812,2e-05,4.82196]
[1779654627712,48.92,76601.96,0.0,-0.028,2e-05,4.80566]
[1779654630578,48.92,76603.05,0.0,-0.02798,2e-05,4.80223]
[1779654636796,48.91,76601.53,0.0,-0.02798,2e-05,4.80116]
[1779654641835,48.9,76600.36,0.0,-0.02798,2e-05,4.80223]
[1779654643336,48.9,76599.6,0.0,-0.02799,2e-05,4.80373]
[1779654646937,48.9,76590.72,0.0,-0.02814,2e-05,4.8244]
[1779654650574,48.9,76600.49,0.0,-0.02797,2e-05,4.79988]
[1779654655940,48.89,76600.92,0.0,-0.02794,2e-05,4.7967]
[1779654661974,48.89,76599.74,0.0,-0.02795,2e-05,4.79755]
[1779654667010,48.88,76596.81,0.0,-0.02799,2e-05,4.80299]
[1779654672055,48.88,76596.72,0.0,-0.02798,2e-05,4.80149]
[1779654673039,48.88,76596.72,0.0,-0.02798,2e-05,4.80149]
[1779654675113,48.87,76591.55,0.0,-0.02807,2e-05,4.81347]
[1779654681117,48.87,76589.11,0.0,-0.02811,2e-05,4.81944]
[1779654686152,48.88,76591.0,0.0,-0.02808,2e-05,4.81554]
[1779654691188,48.87,76597.94,0.0,-0.02794,2e-05,4.79574]
[1779654697229,48.87,76602.49,0.0,-0.02785,2e-05,4.78338]
[1779654698498,48.87,76603.31,0.0,-0.02784,2e-05,4.78158]
[1779654700560,48.87,76611.8,0.0,-0.02769,2e-05,4.76081]
[1779654706292,48.87,76619.07,0.0,-0.02756,2e-05,4.74177]
[1779654711327,48.86,76621.74,0.0,-0.0275,2e-05,4.73423]
[1779654716363,48.86,76624.57,0.0,-0.02745,2e-05,4.72633]
[1779654720566,48.86,76627.08,0.0,-0.0274,2e-05,4.71968]
[1779654726432,48.86,76635.71,0.0,-0.02724,2e-05,4.69756]
[1779654731927,48.85,76640.37,0.0,-0.02716,2e-05,4.68543]
[1779654737516,48.85,76628.8,0.0,-0.02735,2e-05,4.71239]
[1779654743553,48.85,76628.7,0.0,-0.02734,2e-05,4.71142]
[1779654748588,48.84,76631.42,0.0,-0.02729,2e-05,4.70385]
[1779654754629,48.84,76629.38,0.0,-0.0273,2e-05,4.70544]
[1779654759664,48.84,76633.42,0.0,-0.02723,2e-05,4.69474]
[1779654764700,48.84,76633.82,0.0,-0.02721,2e-05,4.6929]
[1779654765862,48.84,76633.82,0.0,-0.02721,2e-05,4.6929]
[1779654766083,48.84,76633.82,0.0,-0.02721,2e-05,4.6929]
[1779654766139,48.83,76633.82,0.0,-0.02721,2e-05,4.69274]
[1779654766675,48.83,76633.82,0.0,-0.02721,2e-05,4.69274]
[1779654767351,48.83,76633.82,0.0,-0.02721,2e-05,4.69274]
[1779654767391,48.83,76593.3,0.0,-0.02791,2e-05,4.79097]
[1779654767788,48.83,76593.3,0.0,-0.02791,2e-05,4.79097]
[1779654767842,48.83,76579.76,0.0,-0.02815,2e-05,4.82386]
[1779654768608,48.83,76579.76,0.0,-0.02815,2e-05,4.82386]
[1779654768724,48.83,76579.76,0.0,-0.02815,2e-05,4.82386]
[1779654768809,48.83,76579.09,0.0,-0.02816,2e-05,4.82561]
[1779654774773,48.83,76583.06,0.0,-0.02809,2e-05,4.81555]
[1779654777309,48.83,76582.93,0.0,-0.02809,2e-05,4.8155]
[1779654777410,48.83,76585.17,0.0,-0.02805,2e-05,4.80963]
[1779654778382,48.83,76585.17,0.0,-0.02805,2e-05,4.80963]
[1779654778799,48.83,76588.27,0.0,-0.02799,2e-05,4.80132]
[1779654784844,48.82,76600.72,0.0,-0.02776,2e-05,4.76898]
[1779654789878,48.82,76597.9,0.0,-0.0278,2e-05,4.77441]
[1779654794913,48.82,76596.48,0.0,-0.02781,2e-05,4.77643]
[1779654798120,48.81,76598.62,0.0,-0.02777,2e-05,4.77064]
[1779654800506,48.81,76601.14,0.0,-0.02772,2e-05,4.7637]
[1779654802435,48.81,76570.98,0.0,-0.02825,2e-05,4.83715]
[1779654808015,48.8,76570.37,0.0,-0.02824,2e-05,4.8365]
[1779654813039,48.8,76571.9,0.0,-0.02819,2e-05,4.82869]
[1779654818080,48.79,76574.31,0.0,-0.02814,2e-05,4.82101]
[1779654822522,48.79,76577.34,0.0,-0.02807,2e-05,4.81218]
[1779654828144,48.78,76583.62,0.0,-0.02795,2e-05,4.79478]
[1779654830052,48.78,76585.18,0.0,-0.02792,2e-05,4.79066]
[1779654835193,48.78,76587.55,0.0,-0.02787,2e-05,4.78308]
[1779654841234,48.77,76591.63,0.0,-0.02778,2e-05,4.7714]
[1779654845057,48.77,76597.1,0.0,-0.02768,2e-05,4.75721]
[1779654850299,48.77,76603.34,0.0,-0.02756,2e-05,4.74046]
[1779654850509,48.77,76603.34,0.0,-0.02756,2e-05,4.74046]
[1779654856339,48.76,76605.38,0.0,-0.02751,2e-05,4.73401]
[1779654861374,48.76,76606.17,0.0,-0.02749,2e-05,4.73083]
[1779654866410,48.75,76608.16,0.0,-0.02745,2e-05,4.72475]
[1779654871447,48.75,76609.42,0.0,-0.02741,2e-05,4.71829]
[1779654876482,48.75,76609.9,0.0,-0.02739,2e-05,4.7159]
[1779654880523,48.75,76610.24,0.0,-0.02738,2e-05,4.71459]
[1779654885544,48.74,76600.7,0.0,-0.02753,2e-05,4.73599]
[1779654890581,48.74,76601.17,0.0,-0.02752,2e-05,4.73343]
[1779654900651,48.73,76602.01,0.0,-0.02748,2e-05,4.72862]
[1779654903730,48.73,76600.57,0.0,-0.0275,2e-05,4.73131]
[1779654909714,48.72,76594.26,0.0,-0.0276,2e-05,4.74463]
[1779654914749,48.72,76600.15,0.0,-0.02749,2e-05,4.72906]
[1779654919784,48.71,76601.79,0.0,-0.02745,2e-05,4.72387]
[1779654924820,48.71,76600.06,0.0,-0.02747,2e-05,4.72683]
[1779654929854,48.71,76605.83,0.0,-0.02736,2e-05,4.71167]
[1779654938918,48.7,76608.59,0.0,-0.02729,2e-05,4.70099]
[1779654943952,48.7,76609.82,0.0,-0.02726,2e-05,4.69701]
[1779654949993,48.7,76610.53,0.0,-0.02724,2e-05,4.6941]
[1779654955032,48.69,76612.7,0.0,-0.0272,2e-05,4.68794]
[1779654960065,48.69,76601.29,0.0,-0.02739,2e-05,4.71452]
[1779654966107,48.69,76602.19,0.0,-0.02736,2e-05,4.71103]
[1779654970488,48.68,76602.88,0.0,-0.02735,2e-05,4.70872]
[1779654976180,48.68,76607.72,0.0,-0.02725,2e-05,4.69559]
[1779654980623,48.68,76608.03,0.0,-0.02724,2e-05,4.69429]
[1779654986049,48.68,76607.05,0.0,-0.02725,2e-05,4.69556]
[1779654991287,48.67,76613.12,0.0,-0.02713,2e-05,4.67774]
[1779654996324,48.67,76609.79,0.0,-0.02718,2e-05,4.68507]
[1779655001357,48.67,76607.28,0.0,-0.02722,2e-05,4.69035]
[1779655006393,48.67,76607.75,0.0,-0.02721,2e-05,4.68842]
[1779655011427,48.66,76608.53,0.0,-0.02719,2e-05,4.68577]
[1779655016462,48.66,76611.02,0.0,-0.02714,2e-05,4.67903]
[1779655021497,48.66,76614.99,0.0,-0.02707,2e-05,4.66878]
[1779655026532,48.66,76616.48,0.0,-0.02704,2e-05,4.66457]
[1779655027281,48.66,76616.48,0.0,-0.02704,2e-05,4.66457]
[1779655027481,48.66,76616.48,0.0,-0.02704,2e-05,4.66457]
[1779655027544,48.66,76635.42,0.0,-0.02671,2e-05,4.61898]
[1779655032164,48.66,76644.38,0.0,-0.02656,2e-05,4.59746]
[1779655032578,48.66,76644.03,0.0,-0.02657,2e-05,4.5983]
[1779655033947,48.66,76644.1,0.0,-0.02656,2e-05,4.59813]
[1779655033997,48.66,76644.1,0.0,-0.02656,2e-05,4.59813]
[1779655034613,48.66,76643.61,0.0,-0.02657,2e-05,4.5993]
[1779655037326,48.66,76643.32,0.0,-0.02658,2e-05,4.59998]
[1779655042650,48.66,76641.96,0.0,-0.0266,2e-05,4.60315]
[1779655047684,48.66,76642.99,0.0,-0.02658,2e-05,4.60068]
[1779655052718,48.66,76642.63,0.0,-0.02658,2e-05,4.59939]
[1779655057754,48.66,76642.05,0.0,-0.02659,2e-05,4.6008]
[1779655062790,48.66,76641.53,0.0,-0.0266,2e-05,4.60206]
[1779655067826,48.66,76641.22,0.0,-0.0266,2e-05,4.60281]
[1779655072861,48.66,76642.92,0.0,-0.02657,2e-05,4.59878]
[1779655078903,48.66,76643.41,0.0,-0.02656,2e-05,4.59763]
[1779655082090,48.66,76644.47,0.0,-0.02655,2e-05,4.59512]
[1779655082305,48.66,76644.47,0.0,-0.02655,2e-05,4.59512]
[1779655082334,48.66,76634.9,0.0,-0.02671,2e-05,4.61796]
[1779655084409,48.66,76610.56,0.0,-0.02712,2e-05,4.67632]
[1779655085002,48.66,76610.56,0.0,-0.02712,2e-05,4.67632]
[1779655085056,48.66,76614.39,0.0,-0.02706,2e-05,4.66694]
[1779655088519,48.66,76615.4,0.0,-0.02704,2e-05,4.66427]
[1779655088663,48.66,76615.4,0.0,-0.02704,2e-05,4.66427]
[1779655088684,48.66,76618.58,0.0,-0.02698,2e-05,4.65651]
[1779655094481,48.65,76617.72,0.0,-0.02699,2e-05,4.65806]
[1779655100058,48.65,76605.28,0.0,-0.0272,2e-05,4.68737]
[1779655105093,48.65,76604.2,0.0,-0.02722,2e-05,4.68933]
[1779655110133,48.65,76609.26,0.0,-0.02713,2e-05,4.67649]
[1779655115168,48.65,76614.75,0.0,-0.02702,2e-05,4.66068]
[1779655120201,48.65,76606.07,0.0,-0.02716,2e-05,4.68114]
[1779655125237,48.64,76604.75,0.0,-0.02718,2e-05,4.68373]
[1779655130272,48.64,76603.62,0.0,-0.0272,2e-05,4.68586]
[1779655135307,48.64,76598.58,0.0,-0.02728,2e-05,4.69742]
[1779655140344,48.64,76602.87,0.0,-0.0272,2e-05,4.68641]
[1779655145380,48.64,76609.09,0.0,-0.02709,2e-05,4.67088]
[1779655150415,48.64,76602.79,0.0,-0.0272,2e-05,4.68565]
[1779655158472,48.63,76602.59,0.0,-0.0272,2e-05,4.68565]
[1779655163506,48.63,76600.26,0.0,-0.02724,2e-05,4.69118]
[1779655168541,48.63,76601.96,0.0,-0.0272,2e-05,4.68644]
[1779655173576,48.63,76598.29,0.0,-0.02725,2e-05,4.69255]
[1779655178612,48.63,76597.12,0.0,-0.02726,2e-05,4.69471]
[1779655183645,48.63,76595.88,0.0,-0.02728,2e-05,4.69697]
[1779655188680,48.62,76598.05,0.0,-0.02724,2e-05,4.69096]
[1779655193716,48.62,76607.36,0.0,-0.02707,2e-05,4.66769]
[1779655198765,48.62,76603.7,0.0,-0.02713,2e-05,4.67597]
[1779655204886,48.62,76604.01,0.0,-0.02712,2e-05,4.6747]
[1779655210838,48.62,76607.14,0.0,-0.02706,2e-05,4.6661]
[1779655215873,48.61,76610.36,0.0,-0.027,2e-05,4.65773]
[1779655220908,48.61,76613.24,0.0,-0.02695,2e-05,4.65025]
[1779655228964,48.61,76609.03,0.0,-0.02702,2e-05,4.65958]
[1779655233999,48.61,76603.89,0.0,-0.02709,2e-05,4.66932]
[1779655239034,48.61,76601.03,0.0,-0.02713,2e-05,4.67565]
[1779655244071,48.61,76602.94,0.0,-0.0271,2e-05,4.67055]
[1779655249104,48.6,76599.73,0.0,-0.02715,2e-05,4.67779]
[1779655254138,48.6,76594.09,0.0,-0.02724,2e-05,4.69074]
[1779655259176,48.6,76595.62,0.0,-0.02721,2e-05,4.68632]
[1779655264209,48.6,76599.38,0.0,-0.02714,2e-05,4.67654]
[1779655269243,48.6,76602.04,0.0,-0.02709,2e-05,4.66944]
[1779655274281,48.59,76599.42,0.0,-0.02713,2e-05,4.6751]
[1779655279314,48.59,76605.17,0.0,-0.02703,2e-05,4.66055]
[1779655284349,48.59,76613.44,0.0,-0.02688,2e-05,4.64006]
[1779655289383,48.59,76616.95,0.0,-0.02682,2e-05,4.63123]
[1779655294419,48.59,76615.86,0.0,-0.02682,2e-05,4.6313]
[1779655299453,48.59,76612.94,0.0,-0.02687,2e-05,4.63791]
[1779655304489,48.59,76613.1,0.0,-0.02686,2e-05,4.63707]
[1779655309572,48.59,76612.4,0.0,-0.02687,2e-05,4.6384]
[1779655315608,48.58,76608.98,0.0,-0.02693,2e-05,4.6462]
[1779655322616,48.58,76616.19,0.0,-0.0268,2e-05,4.62787]
[1779655328656,48.58,76616.88,0.0,-0.02678,2e-05,4.62578]
[1779655333691,48.58,76618.56,0.0,-0.02675,2e-05,4.62144]
[1779655338727,48.58,76618.06,0.0,-0.02676,2e-05,4.62235]
[1779655343762,48.58,76621.78,0.0,-0.02669,2e-05,4.6132]
[1779655348798,48.58,76623.45,0.0,-0.02666,2e-05,4.60904]
[1779655353834,48.58,76622.7,0.0,-0.02667,2e-05,4.60856]
[1779655358867,48.58,76614.64,0.0,-0.0268,2e-05,4.62773]
[1779655363903,48.58,76613.35,0.0,-0.02682,2e-05,4.63056]
[1779655368937,48.57,76614.71,0.0,-0.0268,2e-05,4.62701]
[1779655373973,48.57,76614.14,0.0,-0.0268,2e-05,4.62811]
[1779655379009,48.57,76611.72,0.0,-0.02684,2e-05,4.63363]
[1779655384043,48.57,76613.1,0.0,-0.02682,2e-05,4.63002]
[1779655389078,48.57,76614.31,0.0,-0.0268,2e-05,4.62685]
[1779655394113,48.57,76623.05,0.0,-0.02665,2e-05,4.60577]
[1779655399154,48.57,76621.88,0.0,-0.02666,2e-05,4.6085]
[1779655404184,48.57,76624.07,0.0,-0.02663,2e-05,4.60322]
[1779655411233,48.57,76624.23,0.0,-0.02661,2e-05,4.60068]
[1779655416736,48.57,76626.11,0.0,-0.02658,2e-05,4.59621]
[1779655422311,48.57,76625.22,0.0,-0.0266,2e-05,4.5984]
[1779655427345,48.57,76623.91,0.0,-0.02662,2e-05,4.60157]
[1779655432382,48.57,76622.88,0.0,-0.02664,2e-05,4.60408]
[1779655437417,48.57,76624.15,0.0,-0.02662,2e-05,4.60109]
[1779655442450,48.57,76632.82,0.0,-0.02647,2e-05,4.58057]
[1779655447485,48.57,76638.18,0.0,-0.02638,2e-05,4.56806]
[1779655452520,48.57,76640.59,0.0,-0.02634,2e-05,4.56262]
[1779655458570,48.57,76642.1,0.0,-0.02632,2e-05,4.55943]
[1779655463599,48.58,76646.04,0.0,-0.02626,2e-05,4.55048]
[1779655468633,48.58,76646.46,0.0,-0.02625,2e-05,4.5499]
[1779655473674,48.58,76645.39,0.0,-0.02626,2e-05,4.55076]
[1779655478708,48.59,76641.68,0.0,-0.02634,2e-05,4.56193]
[1779655483759,48.59,76628.83,0.0,-0.02658,2e-05,4.5953]
[1779655487786,48.6,76613.39,0.0,-0.02685,2e-05,4.63424]
[1779655492822,48.61,76611.85,0.0,-0.0269,2e-05,4.64017]
[1779655499870,48.61,76612.42,0.0,-0.0269,2e-05,4.64046]
[1779655504905,48.61,76612.65,0.0,-0.02689,2e-05,4.63973]
[1779655509940,48.61,76613.05,0.0,-0.02688,2e-05,4.63858]
[1779655516990,48.61,76612.38,0.0,-0.02689,2e-05,4.63994]
[1779655522025,48.61,76615.46,0.0,-0.02684,2e-05,4.63237]
[1779655527063,48.61,76624.62,0.0,-0.02668,2e-05,4.61035]
[1779655532094,48.61,76626.58,0.0,-0.02664,2e-05,4.60358]
[1779655537131,48.61,76631.64,0.0,-0.02655,2e-05,4.59165]
[1779655542167,48.61,76638.25,0.0,-0.02644,2e-05,4.5761]
[1779655547201,48.61,76644.03,0.0,-0.02635,2e-05,4.56267]
[1779655552236,48.61,76648.61,0.0,-0.02627,2e-05,4.55216]
[1779655557724,48.61,76647.58,0.0,-0.02629,2e-05,4.55515]
[1779655565327,48.61,76648.86,0.0,-0.02628,2e-05,4.55266]
[1779655570361,48.62,76650.09,0.0,-0.02626,2e-05,4.55019]
[1779655575396,48.62,76650.66,0.0,-0.02625,2e-05,4.54921]
[1779655580431,48.62,76652.58,0.0,-0.02622,2e-05,4.54503]
[1779655585466,48.62,76651.32,0.0,-0.02625,2e-05,4.54845]
[1779655590502,48.62,76650.38,0.0,-0.02627,2e-05,4.55112]
[1779655595539,48.62,76644.48,0.0,-0.02636,2e-05,4.56346]
[1779655600572,48.62,76640.77,0.0,-0.02642,2e-05,4.57276]
[1779655606613,48.62,76645.95,0.0,-0.02634,2e-05,4.56109]
[1779655611648,48.63,76642.39,0.0,-0.0264,2e-05,4.57004]
[1779655618154,48.63,76639.85,0.0,-0.02645,2e-05,4.57647]
[1779655623734,48.63,76629.93,0.0,-0.02662,2e-05,4.60039]
[1779655628768,48.63,76628.86,0.0,-0.02664,2e-05,4.60312]
[1779655633803,48.63,76626.93,0.0,-0.02667,2e-05,4.60791]
[1779655638838,48.63,76614.95,0.0,-0.02688,2e-05,4.63677]
[1779655643877,48.63,76616.48,0.0,-0.02685,2e-05,4.63305]
[1779655648909,48.63,76622.72,0.0,-0.02674,2e-05,4.61807]
[1779655656964,48.63,76622.75,0.0,-0.02673,2e-05,4.61599]
[1779655662000,48.63,76622.01,0.0,-0.02675,2e-05,4.61783]
[1779655667037,48.63,76621.37,0.0,-0.02676,2e-05,4.61941]
[1779655673078,48.63,76611.93,0.0,-0.02692,2e-05,4.64193]
[1779655678113,48.63,76611.88,0.0,-0.02692,2e-05,4.64187]
[1779655683148,48.63,76613.69,0.0,-0.02689,2e-05,4.63833]
[1779655688182,48.64,76601.93,0.0,-0.02711,2e-05,4.66884]
[1779655693217,48.64,76600.89,0.0,-0.02714,2e-05,4.67333]
[1779655698258,48.65,76592.91,0.0,-0.02729,2e-05,4.69454]
[1779655703003,48.65,76594.14,0.0,-0.02727,2e-05,4.69196]
[1779655708328,48.65,76592.04,0.0,-0.0273,2e-05,4.69619]
[1779655710633,48.65,76592.09,0.0,-0.0273,2e-05,4.69576]
[1779655716386,48.64,76593.83,0.0,-0.02725,2e-05,4.68853]
[1779655721419,48.64,76591.95,0.0,-0.02728,2e-05,4.69238]
[1779655726454,48.64,76591.32,0.0,-0.02729,2e-05,4.69322]
[1779655732497,48.64,76590.83,0.0,-0.02729,2e-05,4.69363]
[1779655737531,48.64,76583.38,0.0,-0.02741,2e-05,4.71082]
[1779655742567,48.63,76585.03,0.0,-0.02738,2e-05,4.70605]
[1779655747605,48.63,76584.17,0.0,-0.02739,2e-05,4.70757]
[1779655752650,48.63,76582.45,0.0,-0.02741,2e-05,4.71085]
[1779655759156,48.63,76582.4,0.0,-0.02741,2e-05,4.71006]
[1779655764734,48.62,76582.46,0.0,-0.0274,2e-05,4.70902]
[1779655770042,48.62,76588.79,0.0,-0.02729,2e-05,4.6931]
[1779655771906,48.62,76605.97,0.0,-0.02698,2e-05,4.64909]
[1779655773688,48.62,76610.09,0.0,-0.0269,2e-05,4.63912]
[1779655776323,48.62,76618.82,0.0,-0.02676,2e-05,4.61813]
[1779655781853,48.62,76628.41,0.0,-0.02659,2e-05,4.59536]
[1779655784855,48.62,76629.33,0.0,-0.02658,2e-05,4.59325]
[1779655784955,48.62,76629.33,0.0,-0.02658,2e-05,4.59325]
[1779655784958,48.62,76629.33,0.0,-0.02658,2e-05,4.59325]
[1779655784976,48.62,76630.59,0.0,-0.02656,2e-05,4.59028]
[1779655790922,48.62,76626.74,0.0,-0.02662,2e-05,4.5997]
[1779655791729,48.62,76626.74,0.0,-0.02662,2e-05,4.5997]
[1779655791860,48.62,76626.74,0.0,-0.02662,2e-05,4.5997]
[1779655791962,48.62,76629.45,0.0,-0.02658,2e-05,4.59326]
[1779655796963,48.62,76633.06,0.0,-0.02652,2e-05,4.58485]
[1779655801998,48.62,76635.54,0.0,-0.02648,2e-05,4.57912]
[1779655807033,48.62,76636.33,0.0,-0.02647,2e-05,4.5774]
[1779655813078,48.62,76630.89,0.0,-0.02656,2e-05,4.59043]
[1779655818115,48.62,76621.53,0.0,-0.02672,2e-05,4.61282]
[1779655823150,48.62,76615.38,0.0,-0.02682,2e-05,4.62741]
[1779655828184,48.62,76606.75,0.0,-0.02697,2e-05,4.64783]
[1779655833219,48.62,76603.43,0.0,-0.02701,2e-05,4.65331]
[1779655838253,48.62,76594.8,0.0,-0.02716,2e-05,4.67378]
[1779655843289,48.62,76592.23,0.0,-0.0272,2e-05,4.67951]
[1779655848324,48.62,76597.3,0.0,-0.02711,2e-05,4.66675]
[1779655853364,48.62,76604.73,0.0,-0.02698,2e-05,4.64845]
[1779655858393,48.62,76605.15,0.0,-0.02697,2e-05,4.64713]
[1779655869929,48.61,76606.21,0.0,-0.02694,2e-05,4.64396]
[1779655875513,48.61,76607.4,0.0,-0.02692,2e-05,4.64087]
[1779655885584,48.62,76607.38,0.0,-0.02694,2e-05,4.64339]
[1779655890619,48.63,76608.1,0.0,-0.02694,2e-05,4.64385]
[1779655895654,48.63,76615.47,0.0,-0.02681,2e-05,4.62481]
[1779655900689,48.63,76614.59,0.0,-0.02682,2e-05,4.62682]
[1779655905724,48.63,76611.82,0.0,-0.02687,2e-05,4.63333]
[1779655910759,48.64,76611.86,0.0,-0.02689,2e-05,4.63549]
[1779655915794,48.64,76600.72,0.0,-0.02709,2e-05,4.66446]
[1779655920829,48.65,76594.84,0.0,-0.02721,2e-05,4.68058]
[1779655923437,48.65,76594.14,0.0,-0.02722,2e-05,4.68265]
[1779655923510,48.65,76594.14,0.0,-0.02722,2e-05,4.68265]
[1779655923598,48.65,76591.28,0.0,-0.02727,2e-05,4.68994]
[1779655925435,48.65,76591.28,0.0,-0.02728,2e-05,4.6903]
[1779655925625,48.65,76591.28,0.0,-0.02728,2e-05,4.6903]
[1779655925630,48.65,76591.28,0.0,-0.02728,2e-05,4.6903]
[1779655925464,48.65,76589.89,0.0,-0.0273,2e-05,4.69353]
[1779655928419,48.65,76590.66,0.0,-0.02728,2e-05,4.69138]
[1779655928448,48.65,76591.73,0.0,-0.02726,2e-05,4.68864]
[1779655933919,48.65,76594.11,0.0,-0.02722,2e-05,4.68204]
[1779655938954,48.64,76593.9,0.0,-0.02722,2e-05,4.68182]
[1779655943990,48.64,76595.22,0.0,-0.02719,2e-05,4.67788]
[1779655949025,48.64,76597.37,0.0,-0.02715,2e-05,4.67195]
[1779655955072,48.64,76600.57,0.0,-0.02707,2e-05,4.66123]
[1779655960564,48.64,76601.27,0.0,-0.02706,2e-05,4.65887]
[1779655966149,48.63,76602.33,0.0,-0.02703,2e-05,4.65551]
[1779655971185,48.63,76605.76,0.0,-0.02697,2e-05,4.64659]
[1779655976222,48.63,76606.86,0.0,-0.02695,2e-05,4.64334]
[1779655981258,48.63,76607.29,0.0,-0.02695,2e-05,4.64363]
[1779655986289,48.63,76609.89,0.0,-0.0269,2e-05,4.63727]
[1779655991333,48.63,76609.57,0.0,-0.02691,2e-05,4.63795]
[1779655996360,48.63,76608.3,0.0,-0.02692,2e-05,4.64041]
[1779656002402,48.63,76607.37,0.0,-0.02694,2e-05,4.64191]
[1779656007437,48.63,76608.67,0.0,-0.02691,2e-05,4.63818]
[1779656012472,48.63,76606.32,0.0,-0.02694,2e-05,4.64252]
[1779656017507,48.63,76602.85,0.0,-0.02701,2e-05,4.65263]
[1779656018942,48.64,76602.18,0.0,-0.02703,2e-05,4.6546]
[1779656019129,48.64,76602.18,0.0,-0.02703,2e-05,4.6546]
[1779656019521,48.64,76600.28,0.0,-0.02706,2e-05,4.65953]
[1779656021956,48.64,76600.29,0.0,-0.02707,2e-05,4.66019]
[1779656022084,48.64,76600.29,0.0,-0.02707,2e-05,4.66019]
[1779656022542,48.64,76599.1,0.0,-0.02709,2e-05,4.66292]
[1779656027580,48.64,76597.49,0.0,-0.02711,2e-05,4.66612]
[1779656032615,48.64,76594.5,0.0,-0.02716,2e-05,4.67316]
[1779656037650,48.63,76593.91,0.0,-0.02717,2e-05,4.67391]
[1779656042685,48.63,76582.27,0.0,-0.02736,2e-05,4.70139]
[1779656048726,48.63,76579.8,0.0,-0.0274,2e-05,4.70636]
[1779656053764,48.63,76580.47,0.0,-0.02738,2e-05,4.70389]
[1779656058797,48.62,76581.37,0.0,-0.02736,2e-05,4.70088]
[1779656063833,48.62,76583.82,0.0,-0.02731,2e-05,4.69418]
[1779656068898,48.62,76584.37,0.0,-0.0273,2e-05,4.69199]
[1779656073902,48.62,76584.33,0.0,-0.02728,2e-05,4.68937]
[1779656078937,48.62,76584.3,0.0,-0.02728,2e-05,4.68865]
[1779656083972,48.61,76584.36,0.0,-0.02727,2e-05,4.68786]
[1779656089007,48.61,76584.65,0.0,-0.02726,2e-05,4.68653]
[1779656094043,48.61,76584.56,0.0,-0.02726,2e-05,4.68613]
[1779656100332,48.61,76584.3,0.0,-0.02726,2e-05,4.68627]
[1779656106128,48.61,76585.58,0.0,-0.02723,2e-05,4.6822]
[1779656111489,48.6,76585.51,0.0,-0.02723,2e-05,4.68192]
[1779656117205,48.6,76590.57,0.0,-0.02714,2e-05,4.66945]
[1779656122242,48.61,76584.77,0.0,-0.02725,2e-05,4.68531]
[1779656127281,48.61,76573.88,0.0,-0.02745,2e-05,4.71345]
[1779656132316,48.62,76573.89,0.0,-0.02745,2e-05,4.71282]
[1779656138359,48.62,76572.82,0.0,-0.02748,2e-05,4.71725]
[1779656145408,48.63,76568.44,0.0,-0.02758,2e-05,4.72999]
[1779656150442,48.63,76569.68,0.0,-0.02756,2e-05,4.72842]
[1779656155478,48.64,76571.85,0.0,-0.02754,2e-05,4.72463]
[1779656160513,48.64,76572.58,0.0,-0.02753,2e-05,4.72435]
[1779656166554,48.65,76573.2,0.0,-0.02754,2e-05,4.72461]
[1779656172043,48.65,76573.33,0.0,-0.02755,2e-05,4.72606]
[1779656179650,48.66,76573.32,0.0,-0.02756,2e-05,4.7281]
[1779656185693,48.66,76573.81,0.0,-0.02756,2e-05,4.72861]
[1779656190728,48.67,76568.36,0.0,-0.02767,2e-05,4.74323]
[1779656195763,48.67,76568.96,0.0,-0.02765,2e-05,4.74086]
[1779656200798,48.67,76570.18,0.0,-0.02764,2e-05,4.73915]
[1779656205832,48.68,76572.68,0.0,-0.02761,2e-05,4.73434]
[1779656210870,48.68,76571.2,0.0,-0.02764,2e-05,4.73925]
[1779656215903,48.69,76570.75,0.0,-0.02766,2e-05,4.74159]
[1779656220938,48.69,76571.19,0.0,-0.02766,2e-05,4.74177]
[1779656225976,48.69,76570.52,0.0,-0.02768,2e-05,4.74467]
[1779656231011,48.7,76569.82,0.0,-0.0277,2e-05,4.74787]
[1779656236047,48.7,76566.77,0.0,-0.02777,2e-05,4.75651]
[1779656241082,48.7,76565.29,0.0,-0.0278,2e-05,4.76129]
[1779656246117,48.71,76565.45,0.0,-0.0278,2e-05,4.76201]
[1779656251151,48.71,76546.23,0.0,-0.02814,2e-05,4.80802]
[1779656256186,48.71,76551.33,0.0,-0.02805,2e-05,4.79624]
[1779656262689,48.71,76550.77,0.0,-0.02807,2e-05,4.79864]
[1779656268271,48.72,76549.66,0.0,-0.0281,2e-05,4.80239]
[1779656276327,48.72,76548.6,0.0,-0.02813,2e-05,4.80634]
[1779656281361,48.72,76547.03,0.0,-0.02816,2e-05,4.81104]
[1779656288415,48.73,76547.37,0.0,-0.02816,2e-05,4.81137]
[1779656294456,48.73,76546.08,0.0,-0.02819,2e-05,4.81553]
[1779656300496,48.73,76547.1,0.0,-0.02818,2e-05,4.81402]
[1779656306538,48.74,76545.81,0.0,-0.02821,2e-05,4.81818]
[1779656311575,48.74,76545.95,0.0,-0.0282,2e-05,4.81643]
[1779656321644,48.74,76546.58,0.0,-0.0282,2e-05,4.81649]
[1779656326683,48.74,76545.53,0.0,-0.02823,2e-05,4.81987]
[1779656333177,48.75,76545.35,0.0,-0.02824,2e-05,4.8214]
[1779656340780,48.75,76544.58,0.0,-0.02826,2e-05,4.82436]
[1779656345816,48.75,76544.01,0.0,-0.02827,2e-05,4.8265]
[1779656350852,48.75,76543.11,0.0,-0.02829,2e-05,4.82945]
[1779656356894,48.76,76542.77,0.0,-0.02831,2e-05,4.83114]
[1779656361929,48.76,76541.97,0.0,-0.02833,2e-05,4.83381]
[1779656366964,48.76,76542.05,0.0,-0.02833,2e-05,4.83429]
[1779656371999,48.76,76535.66,0.0,-0.02844,2e-05,4.84849]
[1779656377034,48.76,76536.19,0.0,-0.02843,2e-05,4.84772]
[1779656380652,48.77,76541.66,0.0,-0.02833,2e-05,4.83452]
[1779656380846,48.77,76541.66,0.0,-0.02833,2e-05,4.83452]
[1779656381065,48.77,76543.53,0.0,-0.0283,2e-05,4.83003]
[1779656382069,48.77,76562.36,0.0,-0.02797,2e-05,4.78381]
[1779656383791,48.77,76569.38,0.0,-0.02785,2e-05,4.76683]
[1779656383857,48.77,76569.38,0.0,-0.02785,2e-05,4.76683]
[1779656383920,48.77,76569.38,0.0,-0.02785,2e-05,4.76683]
[1779656384041,48.77,76569.38,0.0,-0.02785,2e-05,4.76683]
[1779656384120,48.77,76579.53,0.0,-0.02767,2e-05,4.74228]
[1779656390126,48.77,76585.15,0.0,-0.02758,2e-05,4.73031]
[1779656395160,48.78,76587.03,0.0,-0.02756,2e-05,4.72717]
[1779656400207,48.78,76585.84,0.0,-0.02759,2e-05,4.73149]
[1779656405232,48.79,76592.46,0.0,-0.02749,2e-05,4.71714]
[1779656410755,48.79,76584.16,0.0,-0.02764,2e-05,4.73836]
[1779656417880,48.79,76579.15,0.0,-0.02774,2e-05,4.75201]
[1779656422912,48.8,76578.12,0.0,-0.02777,2e-05,4.75581]
[1779656429403,48.8,76579.87,0.0,-0.02775,2e-05,4.75325]
[1779656434439,48.8,76580.71,0.0,-0.02773,2e-05,4.75008]
[1779656440480,48.81,76581.33,0.0,-0.02773,2e-05,4.74986]
[1779656445517,48.81,76588.68,0.0,-0.0276,2e-05,4.73305]
[1779656450553,48.81,76588.5,0.0,-0.02762,2e-05,4.73469]
[1779656455588,48.82,76586.56,0.0,-0.02766,2e-05,4.74059]
[1779656462636,48.82,76585.8,0.0,-0.02768,2e-05,4.74405]
[1779656467811,48.83,76580.3,0.0,-0.02779,2e-05,4.75836]
[1779656474162,48.83,76582.03,0.0,-0.02777,2e-05,4.75567]
[1779656477658,48.83,76579.65,0.0,-0.02781,2e-05,4.76216]
[1779656477660,48.83,76579.65,0.0,-0.02781,2e-05,4.76216]
[1779656477742,48.83,76579.06,0.0,-0.02782,2e-05,4.76383]
[1779656484040,48.83,76578.77,0.0,-0.02783,2e-05,4.76521]
[1779656489827,48.84,76581.87,0.0,-0.02779,2e-05,4.75975]
[1779656494864,48.84,76587.89,0.0,-0.02769,2e-05,4.74414]
[1779656500401,48.84,76587.89,0.0,-0.02769,2e-05,4.74414]
[1779656505948,48.85,76584.87,0.0,-0.02776,2e-05,4.75431]
[1779656511991,48.86,76588.52,0.0,-0.0277,2e-05,4.74683]
[1779656519041,48.86,76589.16,0.0,-0.0277,2e-05,4.7469]
[1779656524080,48.86,76593.17,0.0,-0.02764,2e-05,4.73832]
[1779656531129,48.87,76593.97,0.0,-0.02764,2e-05,4.73812]
[1779656536164,48.87,76600.67,0.0,-0.02753,2e-05,4.72319]
[1779656542163,48.87,76601.99,0.0,-0.02751,2e-05,4.72053]
[1779656548248,48.88,76600.36,0.0,-0.02756,2e-05,4.72714]
[1779656553282,48.89,76602.7,0.0,-0.02752,2e-05,4.72054]
[1779656559325,48.89,76606.28,0.0,-0.02747,2e-05,4.71345]
[1779656562121,48.89,76606.06,0.0,-0.02747,2e-05,4.71425]
[1779656562157,48.89,76606.06,0.0,-0.02747,2e-05,4.71425]
[1779656562160,48.89,76606.06,0.0,-0.02747,2e-05,4.71425]
[1779656562167,48.89,76605.78,0.0,-0.02748,2e-05,4.71547]
[1779656564098,48.89,76605.78,0.0,-0.02748,2e-05,4.71547]
[1779656564112,48.89,76605.78,0.0,-0.02748,2e-05,4.71547]
[1779656564166,48.89,76618.77,0.0,-0.02726,2e-05,4.68466]
[1779656566510,48.9,76619.48,0.0,-0.02725,2e-05,4.68328]
[1779656566567,48.9,76635.17,0.0,-0.02699,2e-05,4.64631]
[1779656572418,48.9,76638.82,0.0,-0.02694,2e-05,4.63961]
[1779656578459,48.91,76644.47,0.0,-0.02686,2e-05,4.62908]
[1779656583496,48.92,76651.73,0.0,-0.02675,2e-05,4.61399]
[1779656588529,48.93,76657.27,0.0,-0.02668,2e-05,4.60321]
[1779656593565,48.93,76655.45,0.0,-0.02672,2e-05,4.60988]
[1779656600616,48.94,76660.22,0.0,-0.02667,2e-05,4.60194]
[1779656605648,48.95,76659.7,0.0,-0.02669,2e-05,4.60557]
[1779656610684,48.96,76668.95,0.0,-0.02655,2e-05,4.58607]
[1779656618739,48.97,76668.15,0.0,-0.02658,2e-05,4.58993]
[1779656625219,48.97,76667.25,0.0,-0.02661,2e-05,4.59415]
[1779656630823,48.98,76666.04,0.0,-0.02666,2e-05,4.60004]
[1779656633845,48.99,76643.51,0.0,-0.02705,2e-05,4.65513]
[1779656635384,48.99,76643.51,0.0,-0.02705,2e-05,4.65513]
[1779656635390,48.99,76632.98,0.0,-0.02723,2e-05,4.68079]
[1779656640894,48.99,76634.75,0.0,-0.02722,2e-05,4.67871]
[1779656645929,49.0,76636.04,0.0,-0.02721,2e-05,4.67742]
[1779656650966,49.01,76644.27,0.0,-0.02708,2e-05,4.6595]
[1779656661039,49.02,76647.76,0.0,-0.02705,2e-05,4.65512]
[1779656669093,49.03,76648.94,0.0,-0.02705,2e-05,4.65545]
[1779656674131,49.03,76653.0,0.0,-0.02698,2e-05,4.64558]
[1779656680170,49.04,76652.05,0.0,-0.02701,2e-05,4.65026]
[1779656685205,49.04,76640.36,0.0,-0.02723,2e-05,4.68011]
[1779656690242,49.05,76643.54,0.0,-0.02718,2e-05,4.67421]
[1779656695718,49.06,76644.24,0.0,-0.02719,2e-05,4.67454]
[1779656701320,49.06,76643.19,0.0,-0.02722,2e-05,4.6787]
[1779656703333,49.06,76697.53,0.0,-0.0263,2e-05,4.55055]
[1779656708368,49.07,76685.25,0.0,-0.02653,2e-05,4.58207]
[1779656712396,49.08,76665.47,0.0,-0.02687,2e-05,4.63088]
[1779656718437,49.08,76655.47,0.0,-0.02706,2e-05,4.65708]
[1779656719445,49.08,76542.85,0.0,-0.02904,2e-05,4.93236]
[1779656724479,49.07,76556.48,0.0,-0.02877,2e-05,4.89536]
[1779656725935,49.08,76647.92,0.0,-0.02717,2e-05,4.67277]
[1779656729515,49.08,76554.51,0.0,-0.02882,2e-05,4.90157]
[1779656731529,49.08,76612.94,0.0,-0.02777,2e-05,4.75546]
[1779656736564,49.08,76608.88,0.0,-0.02785,2e-05,4.7663]
[1779656742606,49.08,76609.47,0.0,-0.02784,2e-05,4.76617]
[1779656747641,49.09,76610.45,0.0,-0.02783,2e-05,4.76471]
[1779656752677,49.09,76611.48,0.0,-0.02782,2e-05,4.76315]
[1779656757738,49.09,76610.09,0.0,-0.02785,2e-05,4.76728]
[1779656763754,49.09,76610.23,0.0,-0.02786,2e-05,4.76824]
[1779656768789,49.1,76612.23,0.0,-0.02783,2e-05,4.76434]
[1779656773825,49.1,76602.12,0.0,-0.02801,2e-05,4.78977]
[1779656778858,49.1,76603.34,0.0,-0.028,2e-05,4.78755]
[1779656783893,49.1,76603.59,0.0,-0.028,2e-05,4.7877]
[1779656789935,49.11,76606.3,0.0,-0.02796,2e-05,4.78203]
[1779656794971,49.11,76612.84,0.0,-0.02784,2e-05,4.76482]
[1779656800018,49.11,76615.32,0.0,-0.0278,2e-05,4.7598]
[1779656805050,49.12,76621.65,0.0,-0.0277,2e-05,4.74555]
[1779656810086,49.12,76621.0,0.0,-0.02772,2e-05,4.74826]
[1779656816571,49.12,76621.56,0.0,-0.02772,2e-05,4.74825]
[1779656821948,49.13,76620.68,0.0,-0.02774,2e-05,4.75149]
[1779656827204,49.13,76620.35,0.0,-0.02775,2e-05,4.75359]
[1779656832245,49.13,76620.58,0.0,-0.02776,2e-05,4.7541]
[1779656846344,49.14,76619.55,0.0,-0.0278,2e-05,4.75953]
[1779656851379,49.14,76618.27,0.0,-0.02781,2e-05,4.76147]
[1779656856851,49.15,76618.61,0.0,-0.02782,2e-05,4.76186]
[1779656862461,49.15,76618.67,0.0,-0.02782,2e-05,4.76271]
[1779656867496,49.15,76618.59,0.0,-0.02783,2e-05,4.76389]
[1779656873538,49.16,76618.58,0.0,-0.02784,2e-05,4.76507]
[1779656879580,49.16,76618.83,0.0,-0.02784,2e-05,4.7656]
[1779656886629,49.16,76618.05,0.0,-0.02787,2e-05,4.76881]
[1779656891663,49.17,76618.99,0.0,-0.02786,2e-05,4.76746]
[1779656897140,49.17,76623.58,0.0,-0.02778,2e-05,4.75746]
[1779656902741,49.17,76627.82,0.0,-0.02772,2e-05,4.74845]
[1779656908220,49.18,76636.59,0.0,-0.02757,2e-05,4.72812]
[1779656908259,49.18,76636.59,0.0,-0.02757,2e-05,4.72812]
[1779656908300,49.18,76637.2,0.0,-0.02756,2e-05,4.72689]
[1779656913818,49.18,76640.16,0.0,-0.02751,2e-05,4.719]
[1779656918854,49.18,76642.83,0.0,-0.02747,2e-05,4.71375]
[1779656923888,49.19,76645.68,0.0,-0.02743,2e-05,4.70808]
[1779656928923,49.19,76647.05,0.0,-0.02742,2e-05,4.70599]
[1779656933958,49.19,76647.8,0.0,-0.02741,2e-05,4.7054]
[1779656938994,49.2,76651.37,0.0,-0.02736,2e-05,4.69811]
[1779656944030,49.2,76650.97,0.0,-0.02738,2e-05,4.70034]
[1779656949064,49.21,76649.49,0.0,-0.02741,2e-05,4.70516]
[1779656954098,49.21,76643.59,0.0,-0.02752,2e-05,4.72056]
[1779656961147,49.21,76644.13,0.0,-0.02752,2e-05,4.72081]
[1779656967638,49.22,76647.09,0.0,-0.02748,2e-05,4.71503]
[1779656974239,49.22,76647.73,0.0,-0.02747,2e-05,4.71287]
[1779656981287,49.23,76647.89,0.0,-0.02748,2e-05,4.71406]
[1779656986326,49.23,76649.3,0.0,-0.02746,2e-05,4.71181]
[1779656991361,49.23,76649.4,0.0,-0.02747,2e-05,4.71274]
[1779656996396,49.24,76647.49,0.0,-0.02751,2e-05,4.71849]
[1779657001435,49.24,76634.97,0.0,-0.02773,2e-05,4.74978]
[1779657006470,49.24,76631.86,0.0,-0.02779,2e-05,4.75809]
[1779657011505,49.24,76630.71,0.0,-0.02782,2e-05,4.76164]
[1779657016540,49.25,76629.04,0.0,-0.02785,2e-05,4.76645]
[1779657025603,49.25,76629.63,0.0,-0.02785,2e-05,4.76637]
[1779657030639,49.25,76628.35,0.0,-0.02788,2e-05,4.77022]
[1779657035674,49.26,76624.89,0.0,-0.02793,2e-05,4.77714]
[1779657040709,49.26,76618.9,0.0,-0.02804,2e-05,4.79228]
[1779657048204,49.26,76619.68,0.0,-0.02803,2e-05,4.79126]
[1779657053801,49.26,76619.43,0.0,-0.02804,2e-05,4.79241]
[1779657058835,49.26,76619.22,0.0,-0.02805,2e-05,4.79346]
[1779657064878,49.26,76618.98,0.0,-0.02806,2e-05,4.79468]
[1779657069913,49.27,76618.7,0.0,-0.02807,2e-05,4.79599]
[1779657074949,49.27,76618.37,0.0,-0.02808,2e-05,4.79731]
[1779657079984,49.27,76618.36,0.0,-0.02808,2e-05,4.79783]
[1779657087035,49.27,76618.19,0.0,-0.02809,2e-05,4.79893]
[1779657092068,49.27,76618.26,0.0,-0.02808,2e-05,4.79704]
[1779657098554,49.27,76618.07,0.0,-0.02809,2e-05,4.79809]
[1779657106167,49.28,76618.07,0.0,-0.02809,2e-05,4.79885]
[1779657111202,49.28,76617.94,0.0,-0.0281,2e-05,4.79964]
[1779657117244,49.28,76618.69,0.0,-0.02809,2e-05,4.79841]
[1779657122280,49.28,76618.31,0.0,-0.0281,2e-05,4.79982]
[1779657127315,49.28,76619.2,0.0,-0.02808,2e-05,4.79814]
[1779657134362,49.28,76619.74,0.0,-0.02808,2e-05,4.7975]
[1779657140405,49.29,76619.97,0.0,-0.02808,2e-05,4.79753]
[1779657145441,49.29,76619.7,0.0,-0.02809,2e-05,4.79866]
[1779657150475,49.29,76619.52,0.0,-0.02809,2e-05,4.79956]
[1779657158531,49.29,76619.43,0.0,-0.02809,2e-05,4.79832]
[1779657163566,49.29,76622.61,0.0,-0.02804,2e-05,4.79109]
[1779657169607,49.29,76621.92,0.0,-0.02805,2e-05,4.79339]
[1779657176659,49.3,76621.3,0.0,-0.02807,2e-05,4.79561]
[1779657181693,49.3,76617.76,0.0,-0.02814,2e-05,4.80472]
[1779657186729,49.3,76604.18,0.0,-0.02838,2e-05,4.83816]
[1779657191765,49.3,76607.44,0.0,-0.02832,2e-05,4.83038]
[1779657196799,49.3,76612.19,0.0,-0.02824,2e-05,4.81911]
[1779657201834,49.3,76612.09,0.0,-0.02824,2e-05,4.81975]
[1779657206869,49.3,76611.54,0.0,-0.02826,2e-05,4.82149]
[1779657211905,49.3,76611.93,0.0,-0.02824,2e-05,4.81872]
[1779657217946,49.3,76610.44,0.0,-0.02827,2e-05,4.82286]
[1779657222980,49.31,76610.17,0.0,-0.02828,2e-05,4.82393]
[1779657228018,49.31,76610.11,0.0,-0.02828,2e-05,4.82448]
[1779657233052,49.31,76603.15,0.0,-0.02841,2e-05,4.84189]
[1779657235333,49.31,76602.71,0.0,-0.02842,2e-05,4.84303]
[1779657235392,49.31,76601.56,0.0,-0.02844,2e-05,4.84598]
[1779657240549,49.31,76596.48,0.0,-0.02853,2e-05,4.85862]
[1779657240623,49.31,76596.86,0.0,-0.02852,2e-05,4.85772]
[1779657245730,49.31,76599.19,0.0,-0.02848,2e-05,4.85215]
[1779657252194,49.31,76603.08,0.0,-0.02841,2e-05,4.84293]
[1779657257230,49.31,76605.5,0.0,-0.02837,2e-05,4.83719]
[1779657262266,49.31,76605.24,0.0,-0.02838,2e-05,4.838]
[1779657267299,49.31,76606.84,0.0,-0.02835,2e-05,4.83425]
[1779657272334,49.31,76608.76,0.0,-0.02831,2e-05,4.82753]
[1779657276363,49.31,76624.71,0.0,-0.02803,2e-05,4.78894]
[1779657281399,49.32,76637.77,0.0,-0.02781,2e-05,4.75799]
[1779657286433,49.32,76653.69,0.0,-0.02754,2e-05,4.72054]
[1779657291467,49.32,76653.43,0.0,-0.02755,2e-05,4.72221]
[1779657296503,49.32,76654.85,0.0,-0.02753,2e-05,4.71988]
[1779657301543,49.33,76653.42,0.0,-0.02756,2e-05,4.72439]
[1779657306574,49.33,76649.8,0.0,-0.02763,2e-05,4.73409]
[1779657311611,49.33,76638.65,0.0,-0.02783,2e-05,4.7618]
[1779657316646,49.33,76637.36,0.0,-0.02786,2e-05,4.76558]
[1779657321682,49.34,76639.89,0.0,-0.02782,2e-05,4.76009]
[1779657326716,49.34,76640.41,0.0,-0.02781,2e-05,4.75946]
[1779657331752,49.34,76639.01,0.0,-0.02783,2e-05,4.76121]
[1779657336787,49.34,76640.16,0.0,-0.02781,2e-05,4.75898]
[1779657341822,49.34,76641.08,0.0,-0.0278,2e-05,4.75731]
[1779657346857,49.34,76640.42,0.0,-0.02782,2e-05,4.75944]
[1779657352898,49.35,76641.51,0.0,-0.0278,2e-05,4.75743]
[1779657360956,49.35,76644.05,0.0,-0.02776,2e-05,4.75215]
[1779657365991,49.35,76642.31,0.0,-0.0278,2e-05,4.75688]
[1779657372032,49.35,76641.63,0.0,-0.02782,2e-05,4.75919]
[1779657377066,49.35,76637.33,0.0,-0.02789,2e-05,4.77016]
[1779657382101,49.36,76633.74,0.0,-0.02796,2e-05,4.77942]
[1779657389151,49.36,76628.12,0.0,-0.02806,2e-05,4.79375]
[1779657394186,49.36,76625.73,0.0,-0.0281,2e-05,4.7978]
[1779657399221,49.36,76624.66,0.0,-0.02812,2e-05,4.80083]
[1779657405264,49.36,76625.95,0.0,-0.0281,2e-05,4.79833]
[1779657410746,49.36,76624.89,0.0,-0.02812,2e-05,4.8014]
[1779657418355,49.37,76623.9,0.0,-0.02815,2e-05,4.8046]
[1779657424397,49.37,76622.91,0.0,-0.02817,2e-05,4.80759]
[1779657429432,49.37,76627.32,0.0,-0.02809,2e-05,4.79744]
[1779657434467,49.37,76626.23,0.0,-0.02812,2e-05,4.80068]
[1779657439502,49.37,76627.55,0.0,-0.0281,2e-05,4.79806]
[1779657444537,49.37,76628.16,0.0,-0.02809,2e-05,4.79717]
[1779657449572,49.38,76627.51,0.0,-0.02811,2e-05,4.79933]
[1779657454607,49.38,76628.45,0.0,-0.02808,2e-05,4.79542]
[1779657461112,49.38,76627.64,0.0,-0.0281,2e-05,4.79809]
[1779657463672,49.38,76609.99,0.0,-0.02841,2e-05,4.84133]
[1779657471182,49.38,76610.32,0.0,-0.02841,2e-05,4.84077]
[1779657476761,49.38,76612.67,0.0,-0.02837,2e-05,4.83525]
[1779657482810,49.38,76613.58,0.0,-0.02836,2e-05,4.83329]
[1779657487847,49.38,76617.18,0.0,-0.02829,2e-05,4.82478]
[1779657492883,49.38,76617.73,0.0,-0.02829,2e-05,4.82376]
[1779657501947,49.39,76618.23,0.0,-0.02828,2e-05,4.82314]
[1779657506981,49.39,76619.29,0.0,-0.02827,2e-05,4.8209]
[1779657512018,49.39,76619.55,0.0,-0.02825,2e-05,4.81841]
[1779657517052,49.39,76620.7,0.0,-0.02823,2e-05,4.816]
[1779657522086,49.39,76620.67,0.0,-0.02824,2e-05,4.81647]
[1779657527121,49.39,76619.94,0.0,-0.02825,2e-05,4.81864]
[1779657532157,49.39,76618.61,0.0,-0.02828,2e-05,4.82225]
[1779657538199,49.39,76617.29,0.0,-0.0283,2e-05,4.82584]
[1779657545254,49.39,76617.64,0.0,-0.0283,2e-05,4.82541]
[1779657550285,49.4,76621.25,0.0,-0.02824,2e-05,4.81695]
[1779657555320,49.4,76620.67,0.0,-0.02825,2e-05,4.81873]
[1779657560355,49.4,76619.18,0.0,-0.02828,2e-05,4.82272]
[1779657566397,49.4,76619.39,0.0,-0.02828,2e-05,4.82262]
[1779657571883,49.4,76620.11,0.0,-0.02826,2e-05,4.81907]
[1779657577473,49.4,76630.89,0.0,-0.02807,2e-05,4.79345]
[1779657583270,49.4,76643.75,0.0,-0.02785,2e-05,4.76287]
[1779657588551,49.41,76646.98,0.0,-0.02781,2e-05,4.75618]
[1779657593587,49.41,76653.31,0.0,-0.0277,2e-05,4.74179]
[1779657598621,49.41,76655.68,0.0,-0.02767,2e-05,4.73703]
[1779657603656,49.41,76652.21,0.0,-0.02773,2e-05,4.74629]
[1779657608690,49.42,76651.7,0.0,-0.02775,2e-05,4.74835]
[1779657614735,49.42,76652.8,0.0,-0.02774,2e-05,4.74667]
[1779657619768,49.42,76642.94,0.0,-0.02791,2e-05,4.77109]
[1779657629839,49.43,76643.13,0.0,-0.02792,2e-05,4.77189]
[1779657634917,49.43,76639.36,0.0,-0.02798,2e-05,4.77946]
[1779657639951,49.43,76636.99,0.0,-0.02802,2e-05,4.7858]
[1779657647003,49.43,76635.52,0.0,-0.02805,2e-05,4.79017]
[1779657652448,49.43,76628.5,0.0,-0.02818,2e-05,4.80771]
[1779657658082,49.43,76629.77,0.0,-0.02816,2e-05,4.80511]
[1779657664126,49.44,76630.23,0.0,-0.02815,2e-05,4.8044]
[1779657669161,49.44,76633.95,0.0,-0.02809,2e-05,4.79568]
[1779657678225,49.44,76637.17,0.0,-0.02804,2e-05,4.78842]
[1779657684267,49.44,76639.44,0.0,-0.028,2e-05,4.78328]
[1779657689303,49.44,76639.41,0.0,-0.028,2e-05,4.78362]
[1779657695345,49.44,76640.06,0.0,-0.02798,2e-05,4.78016]
[1779657701388,49.44,76643.65,0.0,-0.02792,2e-05,4.77182]
[1779657710451,49.44,76644.03,0.0,-0.02792,2e-05,4.77144]
[1779657718507,49.44,76646.74,0.0,-0.02788,2e-05,4.76539]
[1779657723541,49.45,76647.08,0.0,-0.02787,2e-05,4.76488]
[1779657733017,49.45,76647.0,0.0,-0.02788,2e-05,4.76567]
[1779657738646,49.45,76647.5,0.0,-0.02787,2e-05,4.76481]
[1779657743682,49.45,76644.82,0.0,-0.02792,2e-05,4.77157]
[1779657751738,49.45,76640.71,0.0,-0.02798,2e-05,4.77975]
[1779657758786,49.45,76638.33,0.0,-0.02803,2e-05,4.78591]
[1779657764829,49.45,76635.01,0.0,-0.02809,2e-05,4.79429]
[1779657770871,49.45,76632.89,0.0,-0.02813,2e-05,4.79977]
[1779657775906,49.45,76630.28,0.0,-0.02818,2e-05,4.80639]
[1779657783376,49.46,76627.13,0.0,-0.02823,2e-05,4.81443]
[1779657788997,49.46,76625.04,0.0,-0.02827,2e-05,4.81984]
[1779657797055,49.46,76625.68,0.0,-0.02826,2e-05,4.81874]
[1779657802089,49.46,76623.7,0.0,-0.0283,2e-05,4.82384]
[1779657809137,49.46,76624.32,0.0,-0.02829,2e-05,4.82275]
[1779657819209,49.46,76623.13,0.0,-0.02831,2e-05,4.82405]
[1779657824244,49.46,76621.49,0.0,-0.02834,2e-05,4.82836]
[1779657830286,49.46,76621.01,0.0,-0.02835,2e-05,4.82991]
[1779657836328,49.46,76620.72,0.0,-0.02836,2e-05,4.831]
[1779657842371,49.47,76618.93,0.0,-0.02839,2e-05,4.83572]
[1779657849421,49.47,76618.17,0.0,-0.02841,2e-05,4.83795]
[1779657856468,49.47,76618.19,0.0,-0.02841,2e-05,4.83828]
[1779657861504,49.47,76618.74,0.0,-0.0284,2e-05,4.83721]
[1779657866541,49.47,76621.08,0.0,-0.02836,2e-05,4.83181]
[1779657871577,49.47,76622.54,0.0,-0.02833,2e-05,4.82639]
[1779657876613,49.47,76622.97,0.0,-0.02832,2e-05,4.82571]
[1779657882653,49.47,76623.14,0.0,-0.02832,2e-05,4.82572]
[1779657887688,49.47,76622.58,0.0,-0.02833,2e-05,4.82742]
[1779657892724,49.47,76621.62,0.0,-0.02835,2e-05,4.83006]
[1779657898765,49.48,76618.38,0.0,-0.02841,2e-05,4.83827]
[1779657900565,49.48,76618.38,0.0,-0.02841,2e-05,4.83827]
[1779657901005,49.48,76619.25,0.0,-0.0284,2e-05,4.83619]
[1779657901012,49.48,76613.32,0.0,-0.0285,2e-05,4.85071]
[1779657902868,49.48,76613.44,0.0,-0.0285,2e-05,4.85042]
[1779657902988,49.48,76613.44,0.0,-0.0285,2e-05,4.85042]
[1779657903071,49.48,76602.66,0.0,-0.02869,2e-05,4.87682]
[1779657908330,49.48,76596.98,0.0,-0.02879,2e-05,4.89059]
[1779657908395,49.48,76596.98,0.0,-0.02879,2e-05,4.89059]
[1779657908407,49.47,76593.9,0.0,-0.02885,2e-05,4.89811]
[1779657914297,49.47,76590.36,0.0,-0.02891,2e-05,4.90632]
[1779657924367,49.47,76590.84,0.0,-0.02889,2e-05,4.90424]
[1779657929987,49.47,76591.01,0.0,-0.02888,2e-05,4.90332]
[1779657935027,49.47,76591.56,0.0,-0.02886,2e-05,4.89932]
[1779657940064,49.47,76594.86,0.0,-0.0288,2e-05,4.89082]
[1779657945104,49.47,76595.96,0.0,-0.02878,2e-05,4.88783]
[1779657950135,49.47,76594.95,0.0,-0.02879,2e-05,4.89003]
[1779657956177,49.46,76594.46,0.0,-0.0288,2e-05,4.8909]
[1779657961212,49.46,76594.05,0.0,-0.0288,2e-05,4.89162]
[1779657966247,49.46,76591.47,0.0,-0.02885,2e-05,4.89765]
[1779657971282,49.46,76587.05,0.0,-0.02892,2e-05,4.90814]
[1779657979342,49.46,76587.05,0.0,-0.02892,2e-05,4.90749]
[1779657984790,49.46,76586.77,0.0,-0.02892,2e-05,4.90779]
[1779657991424,49.46,76587.76,0.0,-0.02889,2e-05,4.90258]
[1779657997464,49.46,76588.04,0.0,-0.02888,2e-05,4.90149]
[1779658004932,49.45,76588.36,0.0,-0.02887,2e-05,4.90019]
[1779658015007,49.45,76587.03,0.0,-0.02889,2e-05,4.9029]
[1779658020625,49.45,76585.66,0.0,-0.02891,2e-05,4.90602]
[1779658025664,49.45,76585.28,0.0,-0.02892,2e-05,4.90672]
[1779658030699,49.45,76578.05,0.0,-0.02905,2e-05,4.92423]
[1779658035733,49.45,76579.11,0.0,-0.02902,2e-05,4.92121]
[1779658043789,49.45,76579.69,0.0,-0.02901,2e-05,4.91918]
[1779658048824,49.45,76580.1,0.0,-0.029,2e-05,4.9178]
[1779658055289,49.45,76580.6,0.0,-0.02897,2e-05,4.91385]
[1779658060908,49.44,76580.88,0.0,-0.02897,2e-05,4.91283]
[1779658066950,49.44,76581.38,0.0,-0.02896,2e-05,4.91116]
[1779658071986,49.44,76580.79,0.0,-0.02896,2e-05,4.91229]
[1779658077022,49.44,76581.54,0.0,-0.02895,2e-05,4.9101]
[1779658082057,49.44,76582.14,0.0,-0.02893,2e-05,4.90829]
[1779658088098,49.44,76582.56,0.0,-0.02892,2e-05,4.90691]
[1779658093132,49.44,76577.87,0.0,-0.02901,2e-05,4.91821]
[1779658099175,49.44,76574.46,0.0,-0.02906,2e-05,4.9261]
[1779658104210,49.44,76575.28,0.0,-0.02905,2e-05,4.92354]
[1779658109245,49.43,76572.28,0.0,-0.0291,2e-05,4.93037]
[1779658114280,49.43,76570.82,0.0,-0.02911,2e-05,4.93107]
[1779658119315,49.43,76565.45,0.0,-0.0292,2e-05,4.94362]
[1779658124349,49.43,76562.29,0.0,-0.02925,2e-05,4.95066]
[1779658129385,49.42,76560.86,0.0,-0.02927,2e-05,4.95339]
[1779658133860,49.42,76558.9,0.0,-0.0293,2e-05,4.95777]
[1779658136201,49.42,76542.3,0.0,-0.0296,2e-05,4.99869]
[1779658140914,49.42,76530.84,0.0,-0.0298,2e-05,5.02647]
[1779658143267,49.42,76515.68,0.0,-0.03008,2e-05,5.06371]
[1779658151538,49.41,76507.89,0.0,-0.0302,2e-05,5.08013]
[1779658156574,49.4,76507.59,0.0,-0.03019,2e-05,5.07898]
[1779658161610,49.4,76508.01,0.0,-0.03017,2e-05,5.07603]
[1779658168658,49.39,76508.11,0.0,-0.03015,2e-05,5.07321]
[1779658176715,49.38,76507.3,0.0,-0.03013,2e-05,5.07011]
[1779658179774,49.38,76487.8,0.0,-0.03049,2e-05,5.11858]
[1779658180122,49.38,76487.8,0.0,-0.03049,2e-05,5.11858]
[1779658180397,49.38,76487.8,0.0,-0.03049,2e-05,5.11858]
[1779658180774,49.38,76485.02,0.0,-0.03054,2e-05,5.12567]
[1779658181884,49.38,76485.02,0.0,-0.03054,2e-05,5.12567]
[1779658181941,49.38,76417.63,0.0,-0.03183,2e-05,5.29995]
[1779658183786,49.4,76402.54,0.0,-0.03219,2e-05,5.34774]
[1779658185540,49.4,76408.59,0.0,-0.03206,2e-05,5.33083]
[1779658186004,49.4,76408.59,0.0,-0.03206,2e-05,5.33083]
[1779658185800,49.4,76415.88,0.0,-0.03192,2e-05,5.31172]
[1779658186806,49.4,76420.97,0.0,-0.03182,2e-05,5.29767]
[1779658187445,49.4,76420.97,0.0,-0.03182,2e-05,5.29767]
[1779658187615,49.4,76420.97,0.0,-0.03182,2e-05,5.29767]
[1779658187815,49.39,76430.31,0.0,-0.03163,2e-05,5.27246]
[1779658191684,49.39,76432.95,0.0,-0.03156,2e-05,5.26361]
[1779658191844,49.39,76437.48,0.0,-0.03147,2e-05,5.25144]
[1779658196880,49.39,76443.26,0.0,-0.03136,2e-05,5.23642]
[1779658201847,49.39,76446.46,0.0,-0.0313,2e-05,5.22822]
[1779658201915,49.39,76446.42,0.0,-0.0313,2e-05,5.22832]
[1779658206951,49.39,76458.46,0.0,-0.03107,2e-05,5.19763]
[1779658210474,49.39,76455.72,0.0,-0.03113,2e-05,5.20489]
[1779658210977,49.39,76456.22,0.0,-0.03112,2e-05,5.20377]
[1779658216014,49.39,76452.45,0.0,-0.03119,2e-05,5.21391]
[1779658221048,49.39,76452.94,0.0,-0.03119,2e-05,5.21291]
[1779658226083,49.39,76454.81,0.0,-0.03114,2e-05,5.20664]
[1779658230543,49.38,76450.37,0.0,-0.03121,2e-05,5.21648]
[1779658230813,49.38,76450.37,0.0,-0.03121,2e-05,5.21648]
[1779658230847,49.38,76449.18,0.0,-0.03123,2e-05,5.21845]
[1779658232988,49.38,76449.18,0.0,-0.03121,2e-05,5.21614]
[1779658233028,49.38,76426.56,0.0,-0.03164,2e-05,5.27358]
[1779658238170,49.37,76426.61,0.0,-0.03162,2e-05,5.27018]
[1779658243205,49.36,76424.54,0.0,-0.03164,2e-05,5.27295]
[1779658248240,49.35,76416.31,0.0,-0.03177,2e-05,5.29038]
[1779658253276,49.34,76416.76,0.0,-0.03173,2e-05,5.28574]
[1779658256809,49.33,76433.2,0.0,-0.0314,2e-05,5.24084]
[1779658262342,49.33,76435.58,0.0,-0.03134,2e-05,5.23304]
[1779658267380,49.33,76434.95,0.0,-0.03136,2e-05,5.23479]
[1779658272865,49.33,76433.87,0.0,-0.03138,2e-05,5.23769]
[1779658278455,49.33,76446.07,0.0,-0.03115,2e-05,5.20671]
[1779658284495,49.33,76442.69,0.0,-0.03122,2e-05,5.21595]
[1779658289530,49.33,76446.78,0.0,-0.03114,2e-05,5.20589]
[1779658294567,49.34,76450.53,0.0,-0.03106,2e-05,5.19463]
[1779658300608,49.34,76458.9,0.0,-0.03091,2e-05,5.17385]
[1779658305644,49.34,76459.32,0.0,-0.03091,2e-05,5.17358]
[1779658310678,49.34,76459.38,0.0,-0.03091,2e-05,5.17423]
[1779658317170,49.35,76458.51,0.0,-0.03093,2e-05,5.17755]
[1779658322766,49.35,76465.98,0.0,-0.0308,2e-05,5.15929]
[1779658327803,49.35,76469.2,0.0,-0.03074,2e-05,5.15175]
[1779658332836,49.35,76479.28,0.0,-0.03056,2e-05,5.12711]
[1779658337871,49.36,76478.98,0.0,-0.03057,2e-05,5.12881]
[1779658342914,49.36,76485.93,0.0,-0.03045,2e-05,5.11183]
[1779658349038,49.36,76493.62,0.0,-0.03031,2e-05,5.09384]
[1779658350906,49.36,76494.58,0.0,-0.0303,2e-05,5.09187]
[1779658351112,49.36,76494.58,0.0,-0.0303,2e-05,5.09187]
[1779658351185,49.36,76483.91,0.0,-0.03049,2e-05,5.11675]
[1779658352985,49.37,76450.78,0.0,-0.03112,2e-05,5.20267]
[1779658353842,49.37,76450.78,0.0,-0.03112,2e-05,5.20267]
[1779658353991,49.37,76451.75,0.0,-0.0311,2e-05,5.20017]
[1779658359023,49.37,76451.76,0.0,-0.03111,2e-05,5.20049]
[1779658362285,49.37,76449.29,0.0,-0.03116,2e-05,5.20708]
[1779658362369,49.37,76448.88,0.0,-0.03116,2e-05,5.20814]
[1779658368084,49.37,76446.79,0.0,-0.03121,2e-05,5.21395]
[1779658373120,49.37,76444.71,0.0,-0.03125,2e-05,5.21976]
[1779658378155,49.37,76442.28,0.0,-0.0313,2e-05,5.22635]
[1779658380509,49.37,76442.45,0.0,-0.0313,2e-05,5.22613]
[1779658381176,49.37,76442.69,0.0,-0.03129,2e-05,5.22558]
[1779658386211,49.37,76437.78,0.0,-0.03139,2e-05,5.23867]
[1779658390586,49.37,76435.16,0.0,-0.03144,2e-05,5.24566]
[1779658391246,49.37,76432.29,0.0,-0.0315,2e-05,5.25312]
[1779658396281,49.37,76432.2,0.0,-0.0315,2e-05,5.2535]
[1779658401316,49.37,76432.6,0.0,-0.03149,2e-05,5.25263]
[1779658406350,49.37,76427.06,0.0,-0.0316,2e-05,5.2671]
[1779658410489,49.37,76412.45,0.0,-0.03189,2e-05,5.30504]
[1779658410590,49.37,76408.9,0.0,-0.03195,2e-05,5.31426]
[1779658412476,49.37,76409.26,0.0,-0.03193,2e-05,5.31078]
[1779658412501,49.37,76410.23,0.0,-0.03191,2e-05,5.30824]
[1779658417891,49.37,76407.71,0.0,-0.03196,2e-05,5.3144]
[1779658420099,49.37,76407.71,0.0,-0.03196,2e-05,5.31415]
[1779658420274,49.37,76407.71,0.0,-0.03196,2e-05,5.31415]
[1779658420220,49.37,76408.84,0.0,-0.03193,2e-05,5.31107]
[1779658420479,49.37,76408.84,0.0,-0.03193,2e-05,5.31107]
[1779658421567,49.37,76408.84,0.0,-0.03193,2e-05,5.31107]
[1779658422304,49.37,76408.84,0.0,-0.03193,2e-05,5.31107]
[1779658421668,49.37,76377.79,0.0,-0.03255,2e-05,5.39298]
[1779658422489,49.37,76377.79,0.0,-0.03255,2e-05,5.39315]
[1779658424484,49.37,76377.54,0.0,-0.03256,2e-05,5.39399]
[1779658424718,49.37,76377.54,0.0,-0.03256,2e-05,5.39399]
[1779658427479,49.37,76374.12,0.0,-0.03263,2e-05,5.40354]
[1779658427973,49.37,76372.87,0.0,-0.03265,2e-05,5.40702]
[1779658431380,49.38,76372.32,0.0,-0.03268,2e-05,5.41023]
[1779658431656,49.38,76371.72,0.0,-0.0327,2e-05,5.41338]
[1779658438045,49.39,76388.7,0.0,-0.03238,2e-05,5.37124]
[1779658443636,49.39,76396.59,0.0,-0.03224,2e-05,5.35141]
[1779658448671,49.4,76397.67,0.0,-0.03223,2e-05,5.35019]
[1779658453706,49.4,76398.74,0.0,-0.03221,2e-05,5.34847]
[1779658458759,49.41,76400.57,0.0,-0.03219,2e-05,5.3451]
[1779658462773,49.41,76385.71,0.0,-0.03249,2e-05,5.38555]
[1779658468255,49.41,76386.38,0.0,-0.03249,2e-05,5.38511]
[1779658474161,49.42,76385.92,0.0,-0.03249,2e-05,5.38507]
[1779658474212,49.42,76386.22,0.0,-0.03248,2e-05,5.38428]
[1779658474437,49.42,76386.22,0.0,-0.03248,2e-05,5.38428]
[1779658474461,49.42,76386.22,0.0,-0.03248,2e-05,5.38428]
[1779658474591,49.42,76386.22,0.0,-0.03248,2e-05,5.38428]
[1779658474855,49.42,76386.32,0.0,-0.03248,2e-05,5.38401]
[1779658475392,49.42,76386.32,0.0,-0.03248,2e-05,5.38401]
[1779658475863,49.42,76376.99,0.0,-0.03267,2e-05,5.40914]
[1779658477967,49.42,76384.4,0.0,-0.03252,2e-05,5.38969]
[1779658478073,49.42,76383.39,0.0,-0.03256,2e-05,5.39435]
[1779658479909,49.43,76314.5,0.0,-0.03397,2e-05,5.581]
[1779658480906,49.43,76297.62,0.0,-0.03432,2e-05,5.62678]
[1779658481839,49.43,76297.62,0.0,-0.03432,2e-05,5.62678]
[1779658481914,49.43,76310.89,0.0,-0.03404,2e-05,5.59047]
[1779658486785,49.41,76304.71,0.0,-0.03414,2e-05,5.60264]
[1779658486808,49.41,76304.71,0.0,-0.03414,2e-05,5.60264]
[1779658486948,49.41,76304.38,0.0,-0.03413,2e-05,5.60197]
[1779658491999,49.39,76323.11,0.0,-0.0337,2e-05,5.54502]
[1779658497034,49.39,76322.58,0.0,-0.0337,2e-05,5.5452]
[1779658501931,49.39,76324.79,0.0,-0.03365,2e-05,5.53901]
[1779658501976,49.39,76324.79,0.0,-0.03365,2e-05,5.53901]
[1779658502081,49.39,76324.54,0.0,-0.03366,2e-05,5.53964]
[1779658502669,49.39,76324.54,0.0,-0.03366,2e-05,5.53964]
[1779658502770,49.39,76324.54,0.0,-0.03366,2e-05,5.53964]
[1779658503085,49.39,76308.55,0.0,-0.03399,2e-05,5.58287]
[1779658503896,49.39,76308.55,0.0,-0.03399,2e-05,5.58287]
[1779658504092,49.39,76303.41,0.0,-0.03409,2e-05,5.59672]
[1779658505444,49.39,76298.42,0.0,-0.03419,2e-05,5.6089]
[1779658505781,49.39,76298.42,0.0,-0.03419,2e-05,5.6089]
[1779658505793,49.39,76298.42,0.0,-0.03419,2e-05,5.6089]
[1779658506107,49.38,76297.63,0.0,-0.03419,2e-05,5.60945]
[1779658509171,49.37,76294.04,0.0,-0.03424,2e-05,5.616]
[1779658510021,49.37,76285.98,0.0,-0.03439,2e-05,5.63624]
[1779658510184,49.37,76285.98,0.0,-0.03439,2e-05,5.63624]
[1779658510269,49.36,76258.28,0.0,-0.03496,2e-05,5.71036]
[1779658511829,49.36,76257.65,0.0,-0.03498,2e-05,5.7121]
[1779658512155,49.36,76209.29,0.0,-0.03599,2e-05,5.84422]
[1779658512626,49.36,76209.29,0.0,-0.03599,2e-05,5.84422]
[1779658513163,49.35,76216.94,0.0,-0.03582,2e-05,5.82223]
[1779658515965,49.35,76228.52,0.0,-0.03557,2e-05,5.78883]
[1779658516041,49.35,76228.52,0.0,-0.03557,2e-05,5.78883]
[1779658516189,49.35,76236.37,0.0,-0.03539,2e-05,5.76651]
[1779658521381,49.31,76231.57,0.0,-0.0354,2e-05,5.76655]
[1779658522537,49.29,76231.11,0.0,-0.03534,2e-05,5.75931]
[1779658522605,49.29,76231.11,0.0,-0.03534,2e-05,5.75931]
[1779658523192,49.29,76231.11,0.0,-0.03534,2e-05,5.75931]
[1779658523236,49.28,76238.74,0.0,-0.03515,2e-05,5.73398]
[1779658525251,49.26,76254.76,0.0,-0.03476,2e-05,5.68281]
[1779658526674,49.25,76257.55,0.0,-0.03468,2e-05,5.67234]
[1779658527264,49.25,76264.07,0.0,-0.03452,2e-05,5.6518]
[1779658530368,49.23,76265.37,0.0,-0.03446,2e-05,5.64374]
[1779658530984,49.23,76267.88,0.0,-0.03439,2e-05,5.63476]
[1779658531296,49.22,76246.63,0.0,-0.03481,2e-05,5.68853]
[1779658532303,49.22,76206.35,0.0,-0.03567,2e-05,5.80051]
[1779658534066,49.22,76201.05,0.0,-0.03578,2e-05,5.81487]
[1779658534318,49.22,76181.99,0.0,-0.03619,2e-05,5.86798]
[1779658536664,49.22,76192.94,0.0,-0.03595,2e-05,5.83668]
[1779658537338,49.22,76196.44,0.0,-0.03587,2e-05,5.82695]
[1779658537797,49.22,76196.44,0.0,-0.03587,2e-05,5.82695]
[1779658538343,49.22,76196.97,0.0,-0.03586,2e-05,5.82572]
[1779658543378,49.23,76197.24,0.0,-0.03587,2e-05,5.82697]
[1779658545061,49.23,76197.35,0.0,-0.03587,2e-05,5.8268]
[1779658545394,49.23,76199.51,0.0,-0.03583,2e-05,5.82085]
[1779658548596,49.23,76191.92,0.0,-0.036,2e-05,5.84366]
[1779658549423,49.23,76188.08,0.0,-0.03609,2e-05,5.85525]
[1779658550589,49.23,76193.59,0.0,-0.03598,2e-05,5.84032]
[1779658551435,49.23,76198.63,0.0,-0.03586,2e-05,5.82589]
[1779658553747,49.23,76200.63,0.0,-0.03582,2e-05,5.82028]
[1779658553803,49.23,76200.63,0.0,-0.03582,2e-05,5.82028]
[1779658553873,49.23,76202.52,0.0,-0.03578,2e-05,5.81498]
[1779658555474,49.23,76173.52,0.0,-0.03641,2e-05,5.89682]
[1779658556925,49.23,76173.52,0.0,-0.03641,2e-05,5.89682]
[1779658557026,49.23,76170.0,0.0,-0.03648,2e-05,5.90543]
[1779658562528,49.23,76173.11,0.0,-0.03641,2e-05,5.89595]
[1779658564977,49.23,76172.65,0.0,-0.03642,2e-05,5.89714]
[1779658569810,49.23,76171.67,0.0,-0.03643,2e-05,5.8994]
[1779658570765,49.23,76187.82,0.0,-0.03608,2e-05,5.85368]
[1779658573416,49.22,76203.63,0.0,-0.03573,2e-05,5.80797]
[1779658576341,49.22,76206.11,0.0,-0.03568,2e-05,5.80127]
[1779658576460,49.22,76206.11,0.0,-0.03568,2e-05,5.80127]
[1779658576432,49.22,76212.08,0.0,-0.03555,2e-05,5.78473]
[1779658577241,49.22,76212.08,0.0,-0.03555,2e-05,5.78473]
[1779658577313,49.22,76192.08,0.0,-0.03598,2e-05,5.841]
[1779658579446,49.22,76192.08,0.0,-0.03598,2e-05,5.841]
[1779658579464,49.22,76169.35,0.0,-0.03648,2e-05,5.90519]
[1779658582576,49.22,76168.55,0.0,-0.0365,2e-05,5.90725]
[1779658582678,49.22,76165.45,0.0,-0.03656,2e-05,5.91594]
[1779658585859,49.22,76163.46,0.0,-0.0366,2e-05,5.92134]
[1779658585951,49.22,76160.71,0.0,-0.03666,2e-05,5.92846]
[1779658587350,49.22,76160.71,0.0,-0.03666,2e-05,5.92846]
[1779658587451,49.22,76082.32,0.0,-0.03841,2e-05,6.15289]
[1779658588981,49.22,76082.32,0.0,-0.03841,2e-05,6.15289]
[1779658589317,49.22,76082.32,0.0,-0.03841,2e-05,6.15289]
[1779658589420,49.21,76094.74,0.0,-0.03812,2e-05,6.11491]
[1779658594387,49.21,76097.03,0.0,-0.03803,2e-05,6.10352]
[1779658594881,49.2,76099.71,0.0,-0.03796,2e-05,6.09398]
[1779658595223,49.2,76099.71,0.0,-0.03796,2e-05,6.09398]
[1779658595298,49.2,76118.82,0.0,-0.03752,2e-05,6.03789]
[1779658596783,49.2,76138.45,0.0,-0.03707,2e-05,5.98075]
[1779658597989,49.2,76138.45,0.0,-0.03707,2e-05,5.98075]
[1779658597996,49.19,76144.99,0.0,-0.03692,2e-05,5.96073]
[1779658599177,49.19,76144.99,0.0,-0.03692,2e-05,5.96073]
[1779658599339,49.19,76144.99,0.0,-0.03692,2e-05,5.96073]
[1779658599420,49.19,76142.18,0.0,-0.03698,2e-05,5.9681]
[1779658604841,49.18,76149.2,0.0,-0.03679,2e-05,5.94479]
[1779658609878,49.18,76151.76,0.0,-0.03673,2e-05,5.93579]
[1779658614913,49.18,76162.64,0.0,-0.03648,2e-05,5.9042]
[1779658619958,49.18,76169.96,0.0,-0.03632,2e-05,5.88298]
[1779658624092,49.18,76168.29,0.0,-0.03635,2e-05,5.88747]
[1779658624167,49.18,76168.29,0.0,-0.03635,2e-05,5.88747]
[1779658624286,49.18,76152.44,0.0,-0.0367,2e-05,5.93239]
[1779658626027,49.17,76130.03,0.0,-0.0372,2e-05,5.99619]
[1779658626860,49.17,76130.03,0.0,-0.0372,2e-05,5.99619]
[1779658627033,49.17,76128.58,0.0,-0.03723,2e-05,6.0002]
[1779658629089,49.17,76146.87,0.0,-0.03682,2e-05,5.94746]
[1779658631019,49.17,76146.87,0.0,-0.03682,2e-05,5.94746]
[1779658633337,49.17,76154.0,0.0,-0.03666,2e-05,5.92703]
[1779658633718,49.17,76154.72,0.0,-0.03664,2e-05,5.92498]
[1779658633987,49.17,76154.72,0.0,-0.03664,2e-05,5.92498]
[1779658634107,49.17,76153.56,0.0,-0.03667,2e-05,5.92825]
[1779658635114,49.17,76129.16,0.0,-0.03721,2e-05,5.99793]
[1779658635967,49.17,76129.16,0.0,-0.03721,2e-05,5.99793]
[1779658636126,49.17,76115.94,0.0,-0.03751,2e-05,6.03579]
[1779658636752,49.17,76115.94,0.0,-0.03751,2e-05,6.03579]
[1779658637242,49.17,76115.94,0.0,-0.03751,2e-05,6.03579]
[1779658637435,49.17,76115.94,0.0,-0.03751,2e-05,6.03579]
[1779658637496,49.17,76077.37,0.0,-0.03838,2e-05,6.14717]
[1779658639558,49.16,76054.84,0.0,-0.03886,2e-05,6.20862]
[1779658640791,49.16,76054.84,0.0,-0.03886,2e-05,6.20862]
[1779658641290,49.16,76054.84,0.0,-0.03886,2e-05,6.20862]
[1779658641984,49.16,76066.81,0.0,-0.03858,2e-05,6.17313]
[1779658642193,49.16,76066.81,0.0,-0.03858,2e-05,6.17313]
[1779658643222,49.16,76066.81,0.0,-0.03858,2e-05,6.17313]
[1779658643312,49.16,76066.81,0.0,-0.03858,2e-05,6.17313]
[1779658643531,49.16,76066.81,0.0,-0.03858,2e-05,6.17313]
[1779658643545,49.16,76096.48,0.0,-0.0379,2e-05,6.08646]
[1779658643640,49.16,76096.48,0.0,-0.0379,2e-05,6.08646]
[1779658644210,49.16,76096.48,0.0,-0.0379,2e-05,6.08646]
[1779658645231,49.16,76096.48,0.0,-0.0379,2e-05,6.08646]
[1779658645320,49.16,76096.48,0.0,-0.0379,2e-05,6.08646]
[1779658645431,49.16,76108.33,0.0,-0.03763,2e-05,6.05184]
[1779658646172,49.16,76108.33,0.0,-0.03763,2e-05,6.05184]
[1779658646241,49.16,76108.33,0.0,-0.03763,2e-05,6.05184]
[1779658646251,49.16,76112.83,0.0,-0.03753,2e-05,6.03886]
[1779658651259,49.15,76112.32,0.0,-0.03751,2e-05,6.03609]
[1779658656295,49.12,76116.46,0.0,-0.03732,2e-05,6.01123]
[1779658660260,49.1,76127.47,0.0,-0.03703,2e-05,5.97389]
[1779658660343,49.1,76124.69,0.0,-0.03709,2e-05,5.98186]
[1779658661348,49.1,76105.52,0.0,-0.03752,2e-05,6.03645]
[1779658662914,49.1,76094.34,0.0,-0.03777,2e-05,6.06877]
[1779658663445,49.1,76094.34,0.0,-0.03777,2e-05,6.06877]
[1779658663468,49.1,76061.84,0.0,-0.03851,2e-05,6.16301]
[1779658664220,49.1,76061.84,0.0,-0.03851,2e-05,6.16301]
[1779658669400,49.1,76069.15,0.0,-0.03834,2e-05,6.14021]
[1779658674437,49.09,76085.58,0.0,-0.03794,2e-05,6.09013]
[1779658676449,49.09,76103.2,0.0,-0.03753,2e-05,6.03798]
[1779658680524,49.09,76110.66,0.0,-0.03736,2e-05,6.01586]
[1779658680983,49.09,76122.72,0.0,-0.03709,2e-05,5.98089]
[1779658681523,49.08,76123.56,0.0,-0.03707,2e-05,5.97819]
[1779658682530,49.07,76156.03,0.0,-0.03631,2e-05,5.88055]
[1779658683020,49.07,76156.03,0.0,-0.03631,2e-05,5.88055]
[1779658683560,49.07,76165.26,0.0,-0.0361,2e-05,5.85379]
[1779658688075,49.06,76165.95,0.0,-0.03607,2e-05,5.84947]
[1779658688579,49.06,76165.95,0.0,-0.03607,2e-05,5.8489]
[1779658691281,49.06,76168.2,0.0,-0.03601,2e-05,5.84198]
[1779658691601,49.06,76168.96,0.0,-0.03599,2e-05,5.83871]
[1779658693535,49.06,76172.39,0.0,-0.03591,2e-05,5.82849]
[1779658693614,49.05,76173.09,0.0,-0.03589,2e-05,5.82598]
[1779658696844,49.05,76176.48,0.0,-0.0358,2e-05,5.81487]
[1779658697642,49.05,76176.81,0.0,-0.03579,2e-05,5.81344]
[1779658697905,49.05,76176.81,0.0,-0.03579,2e-05,5.81344]
[1779658698028,49.05,76176.81,0.0,-0.03579,2e-05,5.81344]
[1779658698649,49.05,76182.16,0.0,-0.03567,2e-05,5.7979]
[1779658703684,49.04,76195.08,0.0,-0.03538,2e-05,5.7594]
[1779658708718,49.04,76203.4,0.0,-0.03518,2e-05,5.73415]
[1779658713753,49.03,76206.07,0.0,-0.0351,2e-05,5.7224]
[1779658718260,49.03,76211.31,0.0,-0.03498,2e-05,5.70676]
[1779658718368,49.03,76211.31,0.0,-0.03498,2e-05,5.70676]
[1779658718651,49.03,76211.31,0.0,-0.03498,2e-05,5.70676]
[1779658718440,49.03,76214.87,0.0,-0.0349,2e-05,5.69654]
[1779658718788,49.03,76214.87,0.0,-0.0349,2e-05,5.69654]
[1779658720187,49.03,76196.21,0.0,-0.03529,2e-05,5.74789]
[1779658721113,49.03,76196.21,0.0,-0.03529,2e-05,5.74789]
[1779658721175,49.02,76196.26,0.0,-0.03529,2e-05,5.7474]
[1779658723735,49.02,76197.09,0.0,-0.03527,2e-05,5.74429]
[1779658724478,49.02,76197.09,0.0,-0.03527,2e-05,5.74429]
[1779658724505,49.02,76197.09,0.0,-0.03527,2e-05,5.74429]
[1779658724549,49.02,76198.24,0.0,-0.03524,2e-05,5.74068]
[1779658730256,49.01,76194.37,0.0,-0.0353,2e-05,5.74913]
[1779658735908,49.01,76195.39,0.0,-0.03526,2e-05,5.74368]
[1779658741318,49.0,76202.43,0.0,-0.0351,2e-05,5.72235]
[1779658741366,49.0,76205.96,0.0,-0.03502,2e-05,5.7121]
[1779658743538,49.0,76205.96,0.0,-0.03502,2e-05,5.71172]
[1779658743572,49.0,76206.6,0.0,-0.035,2e-05,5.70956]
[1779658749000,48.99,76208.75,0.0,-0.03494,2e-05,5.70143]
[1779658754034,48.99,76203.78,0.0,-0.03504,2e-05,5.7142]
[1779658759071,48.98,76182.22,0.0,-0.03548,2e-05,5.77154]
[1779658761499,48.98,76179.61,0.0,-0.03553,2e-05,5.7784]
[1779658761574,48.98,76176.02,0.0,-0.0356,2e-05,5.78756]
[1779658763676,48.98,76175.14,0.0,-0.03562,2e-05,5.79003]
[1779658764114,48.98,76158.78,0.0,-0.03597,2e-05,5.83514]
[1779658769253,48.97,76156.76,0.0,-0.036,2e-05,5.83922]
[1779658769353,48.97,76164.13,0.0,-0.03584,2e-05,5.81842]
[1779658771404,48.97,76170.0,0.0,-0.03571,2e-05,5.80137]
[1779658771505,48.97,76173.01,0.0,-0.03563,2e-05,5.78998]
[1779658777204,48.96,76174.72,0.0,-0.03557,2e-05,5.78249]
[1779658780633,48.96,76147.41,0.0,-0.03615,2e-05,5.85812]
[1779658786355,48.95,76145.4,0.0,-0.03618,2e-05,5.86102]
[1779658792318,48.94,76137.68,0.0,-0.03632,2e-05,5.87907]
[1779658797364,48.94,76141.84,0.0,-0.03621,2e-05,5.86552]
[1779658799937,48.93,76138.29,0.0,-0.03628,2e-05,5.87453]
[1779658800059,48.93,76138.29,0.0,-0.03628,2e-05,5.87453]
[1779658800778,48.93,76137.31,0.0,-0.0363,2e-05,5.87676]
[1779658804654,48.93,76136.22,0.0,-0.03632,2e-05,5.87876]
[1779658806873,48.93,76152.8,0.0,-0.03594,2e-05,5.83019]
[1779658810458,48.92,76155.16,0.0,-0.03588,2e-05,5.82212]
[1779658812774,48.92,76153.68,0.0,-0.0359,2e-05,5.82538]
[1779658817497,48.91,76137.42,0.0,-0.03624,2e-05,5.8683]
[1779658823718,48.91,76136.11,0.0,-0.03625,2e-05,5.87048]
[1779658825560,48.9,76157.65,0.0,-0.03578,2e-05,5.80862]
[1779658825899,48.9,76157.65,0.0,-0.03578,2e-05,5.80862]
[1779658831605,48.9,76160.85,0.0,-0.03567,2e-05,5.79473]
[1779658836637,48.89,76160.36,0.0,-0.03567,2e-05,5.79412]
[1779658841672,48.89,76161.72,0.0,-0.03563,2e-05,5.78833]
[1779658846706,48.88,76163.06,0.0,-0.03558,2e-05,5.78263]
[1779658850110,48.88,76167.75,0.0,-0.03547,2e-05,5.76831]
[1779658850601,48.88,76167.75,0.0,-0.03547,2e-05,5.76831]
[1779658851518,48.88,76172.46,0.0,-0.03537,2e-05,5.75473]
[1779658851732,48.88,76172.46,0.0,-0.03537,2e-05,5.75473]
[1779658851762,48.88,76188.91,0.0,-0.03501,2e-05,5.70836]
[1779658853249,48.88,76189.43,0.0,-0.035,2e-05,5.7066]
[1779658853770,48.88,76189.43,0.0,-0.035,2e-05,5.7066]
[1779658853870,48.88,76227.62,0.0,-0.03419,2e-05,5.60051]
[1779658853956,48.88,76227.62,0.0,-0.03419,2e-05,5.60051]
[1779658854167,48.88,76227.62,0.0,-0.03419,2e-05,5.60051]
[1779658854631,48.88,76227.62,0.0,-0.03419,2e-05,5.60051]
[1779658854719,48.88,76227.62,0.0,-0.03419,2e-05,5.60051]
[1779658854773,48.88,76227.8,0.0,-0.03418,2e-05,5.59988]
[1779658859812,48.87,76230.52,0.0,-0.03412,2e-05,5.59199]
[1779658862829,48.87,76215.75,0.0,-0.03443,2e-05,5.63234]
[1779658867864,48.87,76214.18,0.0,-0.03446,2e-05,5.63594]
[1779658872898,48.87,76211.69,0.0,-0.0345,2e-05,5.6421]
[1779658877933,48.87,76209.62,0.0,-0.03454,2e-05,5.6471]
[1779658882969,48.87,76210.6,0.0,-0.03452,2e-05,5.64371]
[1779658888004,48.86,76207.61,0.0,-0.03458,2e-05,5.65133]
[1779658893040,48.86,76206.38,0.0,-0.03458,2e-05,5.65166]
[1779658898074,48.86,76221.23,0.0,-0.03426,2e-05,5.61001]
[1779658903113,48.86,76232.59,0.0,-0.03403,2e-05,5.57854]
[1779658906311,48.86,76234.72,0.0,-0.03398,2e-05,5.57264]
[1779658906355,48.86,76234.72,0.0,-0.03398,2e-05,5.57264]
[1779658906447,48.86,76244.92,0.0,-0.03377,2e-05,5.54464]
[1779658908365,48.86,76244.92,0.0,-0.03377,2e-05,5.54464]
[1779658908411,48.86,76244.92,0.0,-0.03377,2e-05,5.54464]
[1779658908435,48.86,76249.49,0.0,-0.03367,2e-05,5.53219]
[1779658914190,48.86,76261.85,0.0,-0.03342,2e-05,5.49887]
[1779658919225,48.86,76254.92,0.0,-0.03357,2e-05,5.51805]
[1779658924261,48.86,76265.23,0.0,-0.03335,2e-05,5.49024]
[1779658929416,48.86,76264.01,0.0,-0.03338,2e-05,5.49382]
[1779658929428,48.86,76259.18,0.0,-0.03348,2e-05,5.507]
[1779658931655,48.86,76259.18,0.0,-0.03348,2e-05,5.50704]
[1779658931696,48.86,76250.13,0.0,-0.03367,2e-05,5.53171]
[1779658937351,48.86,76245.45,0.0,-0.03376,2e-05,5.54436]
[1779658942386,48.86,76235.02,0.0,-0.03398,2e-05,5.57259]
[1779658947431,48.86,76222.45,0.0,-0.03424,2e-05,5.60661]
[1779658948943,48.86,76222.45,0.0,-0.03424,2e-05,5.60661]
[1779658949457,48.86,76218.37,0.0,-0.03432,2e-05,5.61773]
[1779658950459,48.86,76198.34,0.0,-0.03475,2e-05,5.67306]
[1779658951184,48.86,76198.34,0.0,-0.03475,2e-05,5.67306]
[1779658951840,48.86,76183.88,0.0,-0.03504,2e-05,5.71037]
[1779658957208,48.86,76180.96,0.0,-0.03509,2e-05,5.71729]
[1779658962304,48.85,76172.3,0.0,-0.03526,2e-05,5.73959]
[1779658962837,48.85,76172.3,0.0,-0.03526,2e-05,5.73959]
[1779658962953,48.85,76169.76,0.0,-0.03532,2e-05,5.74672]
[1779658963045,48.85,76169.76,0.0,-0.03532,2e-05,5.74672]
[1779658963552,48.85,76168.89,0.0,-0.03533,2e-05,5.74881]
[1779658964557,48.85,76136.01,0.0,-0.03605,2e-05,5.84123]
[1779658965818,48.85,76136.01,0.0,-0.03605,2e-05,5.84123]
[1779658965898,48.85,76122.09,0.0,-0.03635,2e-05,5.87974]
[1779658971995,48.84,76120.35,0.0,-0.03636,2e-05,5.88122]
[1779658974200,48.84,76120.35,0.0,-0.03636,2e-05,5.88122]
[1779658974627,48.83,76120.08,0.0,-0.03636,2e-05,5.88082]
[1779658979666,48.83,76133.68,0.0,-0.03603,2e-05,5.8393]
[1779658984701,48.82,76135.0,0.0,-0.03599,2e-05,5.83302]
[1779658989735,48.81,76137.38,0.0,-0.03592,2e-05,5.82381]
[1779658994771,48.81,76138.31,0.0,-0.03588,2e-05,5.81881]
[1779658995141,48.81,76138.31,0.0,-0.03588,2e-05,5.81881]
[1779658995827,48.8,76127.46,0.0,-0.03611,2e-05,5.84914]
[1779658996052,48.8,76127.46,0.0,-0.03611,2e-05,5.84914]
[1779658999913,48.8,76123.0,0.0,-0.0362,2e-05,5.86088]
[1779659000001,48.8,76121.49,0.0,-0.03624,2e-05,5.86524]
[1779659005848,48.8,76119.46,0.0,-0.03628,2e-05,5.87114]
[1779659006209,48.8,76119.46,0.0,-0.03628,2e-05,5.87114]
[1779659011893,48.8,76106.42,0.0,-0.03656,2e-05,5.90573]
[1779659016928,48.8,76093.89,0.0,-0.03683,2e-05,5.94129]
[1779659017725,48.8,76093.89,0.0,-0.03683,2e-05,5.94129]
[1779659018088,48.8,76092.96,0.0,-0.03685,2e-05,5.94397]
[1779659018097,48.8,76092.96,0.0,-0.03685,2e-05,5.94397]
[1779659018940,48.8,76099.88,0.0,-0.0367,2e-05,5.92387]
[1779659019246,48.8,76099.88,0.0,-0.0367,2e-05,5.92387]
[1779659019949,48.8,76119.22,0.0,-0.03627,2e-05,5.86849]
[1779659020083,48.8,76119.22,0.0,-0.03627,2e-05,5.86849]
[1779659020783,48.8,76119.22,0.0,-0.03627,2e-05,5.86849]
[1779659020954,48.8,76121.08,0.0,-0.03623,2e-05,5.86321]
[1779659024619,48.8,76119.33,0.0,-0.03627,2e-05,5.86828]
[1779659024664,48.8,76119.33,0.0,-0.03627,2e-05,5.86828]
[1779659024987,48.8,76121.14,0.0,-0.03623,2e-05,5.86314]
[1779659030029,48.8,76127.06,0.0,-0.0361,2e-05,5.84645]
[1779659033051,48.8,76137.28,0.0,-0.03587,2e-05,5.81758]
[1779659033126,48.8,76137.54,0.0,-0.03587,2e-05,5.81693]
[1779659033992,48.8,76137.54,0.0,-0.03587,2e-05,5.81693]
[1779659034098,48.8,76138.38,0.0,-0.03585,2e-05,5.81465]
[1779659035067,48.8,76121.99,0.0,-0.03621,2e-05,5.86128]
[1779659036072,48.8,76091.39,0.0,-0.03689,2e-05,5.94889]
[1779659036346,48.8,76091.39,0.0,-0.03689,2e-05,5.94889]
[1779659037077,48.8,76092.58,0.0,-0.03687,2e-05,5.94574]
[1779659037980,48.8,76092.58,0.0,-0.03687,2e-05,5.94574]
[1779659038035,48.8,76092.58,0.0,-0.03687,2e-05,5.94574]
[1779659038083,48.8,76094.42,0.0,-0.03683,2e-05,5.94031]
[1779659042341,48.8,76091.73,0.0,-0.03689,2e-05,5.94881]
[1779659048153,48.81,76091.16,0.0,-0.03692,2e-05,5.95214]
[1779659053188,48.81,76089.64,0.0,-0.03696,2e-05,5.9579]
[1779659054857,48.81,76089.64,0.0,-0.03696,2e-05,5.9579]
[1779659056690,48.81,76086.93,0.0,-0.03703,2e-05,5.96623]
[1779659056697,48.81,76064.05,0.0,-0.03755,2e-05,6.03268]
[1779659057833,48.81,76064.05,0.0,-0.03755,2e-05,6.03268]
[1779659057932,48.81,76064.05,0.0,-0.03755,2e-05,6.03268]
[1779659057966,48.82,76056.27,0.0,-0.03773,2e-05,6.05567]
[1779659060277,48.82,76055.98,0.0,-0.03773,2e-05,6.05661]
[1779659060443,48.82,76055.98,0.0,-0.03773,2e-05,6.05661]
[1779659060546,48.82,76055.3,0.0,-0.03775,2e-05,6.05869]
[1779659063984,48.82,76055.43,0.0,-0.03775,2e-05,6.0585]
[1779659064144,48.82,76055.43,0.0,-0.03775,2e-05,6.0585]
[1779659064119,48.82,76048.7,0.0,-0.0379,2e-05,6.07831]
[1779659064276,48.82,76048.79,0.0,-0.0379,2e-05,6.07804]
[1779659065522,48.82,76048.79,0.0,-0.0379,2e-05,6.07804]
[1779659065686,48.82,76048.79,0.0,-0.0379,2e-05,6.07804]
[1779659065797,48.82,76048.79,0.0,-0.0379,2e-05,6.07804]
[1779659065833,48.82,76046.35,0.0,-0.03796,2e-05,6.08523]
[1779659068078,48.82,76046.35,0.0,-0.03796,2e-05,6.08528]
[1779659070312,48.82,76073.94,0.0,-0.03733,2e-05,6.00549]
[1779659075348,48.82,76076.47,0.0,-0.03727,2e-05,5.99664]
[1779659080383,48.82,76082.27,0.0,-0.03715,2e-05,5.98096]
[1779659085417,48.83,76069.79,0.0,-0.03743,2e-05,6.01759]
[1779659090454,48.83,76061.13,0.0,-0.03763,2e-05,6.04354]
[1779659095487,48.83,76047.78,0.0,-0.03794,2e-05,6.0831]
[1779659100524,48.83,76055.24,0.0,-0.03778,2e-05,6.06173]
[1779659105558,48.83,76062.68,0.0,-0.03761,2e-05,6.04072]
[1779659106858,48.83,76062.68,0.0,-0.03761,2e-05,6.04072]
[1779659106894,48.83,76062.68,0.0,-0.03761,2e-05,6.04072]
[1779659106960,48.83,76068.06,0.0,-0.03749,2e-05,6.02524]
[1779659107318,48.83,76068.06,0.0,-0.03749,2e-05,6.02524]
[1779659107573,48.83,76068.78,0.0,-0.03748,2e-05,6.02331]
[1779659108578,48.83,76083.11,0.0,-0.03715,2e-05,5.98201]
[1779659109763,48.83,76083.11,0.0,-0.03715,2e-05,5.98201]
[1779659110140,48.83,76083.11,0.0,-0.03715,2e-05,5.98201]
[1779659109868,48.83,76091.6,0.0,-0.03696,2e-05,5.95777]
[1779659110211,48.83,76091.6,0.0,-0.03696,2e-05,5.95777]
[1779659110593,48.83,76091.6,0.0,-0.03697,2e-05,5.95804]
[1779659115628,48.84,76094.86,0.0,-0.0369,2e-05,5.95002]
[1779659120665,48.84,76088.83,0.0,-0.03705,2e-05,5.96869]
[1779659125062,48.84,76077.53,0.0,-0.03731,2e-05,6.00198]
[1779659127381,48.84,76066.05,0.0,-0.03757,2e-05,6.03572]
[1779659133171,48.85,76054.52,0.0,-0.03783,2e-05,6.06749]
[1779659136042,48.85,76047.84,0.0,-0.03798,2e-05,6.08706]
[1779659138454,48.85,76067.15,0.0,-0.03754,2e-05,6.03107]
[1779659138719,48.85,76067.15,0.0,-0.03754,2e-05,6.03107]
[1779659144837,48.85,76087.15,0.0,-0.0371,2e-05,5.9746]
[1779659147595,48.85,76088.38,0.0,-0.03707,2e-05,5.97155]
[1779659147885,48.85,76089.05,0.0,-0.03706,2e-05,5.96962]
[1779659148894,48.85,76072.54,0.0,-0.03743,2e-05,6.01758]
[1779659150403,48.85,76068.9,0.0,-0.03752,2e-05,6.02844]
[1779659150882,48.85,76068.9,0.0,-0.03752,2e-05,6.02844]
[1779659150892,48.85,76072.7,0.0,-0.03743,2e-05,6.01759]
[1779659155923,48.86,76071.42,0.0,-0.03747,2e-05,6.02212]
[1779659160958,48.86,76065.96,0.0,-0.0376,2e-05,6.03871]
[1779659164901,48.86,76071.31,0.0,-0.03748,2e-05,6.02367]
[1779659165032,48.86,76071.31,0.0,-0.03748,2e-05,6.02367]
[1779659165124,48.86,76067.33,0.0,-0.03757,2e-05,6.03539]
[1779659169862,48.86,76065.71,0.0,-0.03761,2e-05,6.0407]
[1779659169988,48.86,76065.71,0.0,-0.03761,2e-05,6.0407]
[1779659170042,48.86,76065.71,0.0,-0.03761,2e-05,6.0407]
[1779659170123,48.86,76066.04,0.0,-0.03761,2e-05,6.03989]
[1779659176267,48.86,76066.88,0.0,-0.0376,2e-05,6.03821]
[1779659176915,48.86,76065.7,0.0,-0.03762,2e-05,6.04178]
[1779659177043,48.86,76065.7,0.0,-0.03762,2e-05,6.04178]
[1779659177115,48.86,76064.16,0.0,-0.03766,2e-05,6.04639]
[1779659178095,48.86,76046.22,0.0,-0.03807,2e-05,6.09874]
[1779659179103,48.86,76029.26,0.0,-0.03846,2e-05,6.14847]
[1779659180119,48.86,76045.59,0.0,-0.03808,2e-05,6.10059]
[1779659180468,48.86,76045.59,0.0,-0.03808,2e-05,6.10059]
[1779659181115,48.87,76057.05,0.0,-0.03782,2e-05,6.06723]
[1779659182221,48.87,76057.05,0.0,-0.03782,2e-05,6.06723]
[1779659182304,48.87,76057.64,0.0,-0.03781,2e-05,6.06561]
[1779659183129,48.87,76058.36,0.0,-0.03779,2e-05,6.06362]
[1779659186164,48.87,76036.21,0.0,-0.0383,2e-05,6.12846]
[1779659191191,48.87,76035.04,0.0,-0.03832,2e-05,6.12919]
[1779659196225,48.86,76031.13,0.0,-0.0384,2e-05,6.1405]
[1779659201262,48.86,76020.62,0.0,-0.03865,2e-05,6.17123]
[1779659203483,48.86,76032.67,0.0,-0.03837,2e-05,6.13559]
[1779659209317,48.86,76048.1,0.0,-0.03801,2e-05,6.09047]
[1779659214357,48.87,76061.62,0.0,-0.0377,2e-05,6.05149]
[1779659219388,48.87,76059.2,0.0,-0.03776,2e-05,6.05911]
[1779659220766,48.87,76059.2,0.0,-0.03776,2e-05,6.05911]
[1779659223055,48.87,76058.29,0.0,-0.03779,2e-05,6.06199]
[1779659227544,48.87,76071.49,0.0,-0.03749,2e-05,6.02437]
[1779659227717,48.87,76071.49,0.0,-0.03749,2e-05,6.02437]
[1779659227769,48.87,76072.58,0.0,-0.03747,2e-05,6.02139]
[1779659229724,48.87,76072.58,0.0,-0.03747,2e-05,6.02157]
[1779659229773,48.87,76086.24,0.0,-0.03716,2e-05,5.98226]
[1779659230783,48.87,76086.24,0.0,-0.03716,2e-05,5.98226]
[1779659236509,48.88,76094.15,0.0,-0.037,2e-05,5.96124]
[1779659241545,48.88,76096.84,0.0,-0.03695,2e-05,5.95479]
[1779659246583,48.88,76098.27,0.0,-0.03692,2e-05,5.95196]
[1779659250611,48.89,76114.84,0.0,-0.03656,2e-05,5.90552]
[1779659255645,48.89,76118.65,0.0,-0.03648,2e-05,5.8939]
[1779659260680,48.89,76116.52,0.0,-0.03654,2e-05,5.90178]
[1779659265339,48.9,76115.77,0.0,-0.03656,2e-05,5.90465]
[1779659265528,48.9,76115.77,0.0,-0.03656,2e-05,5.90465]
[1779659265716,48.9,76114.16,0.0,-0.0366,2e-05,5.90926]
[1779659266723,48.9,76091.32,0.0,-0.03711,2e-05,5.97482]
[1779659267732,48.9,76075.67,0.0,-0.03746,2e-05,6.01992]
[1779659268551,48.9,76075.67,0.0,-0.03746,2e-05,6.01992]
[1779659268627,48.9,76075.67,0.0,-0.03746,2e-05,6.01992]
[1779659268738,48.9,76072.1,0.0,-0.03754,2e-05,6.03009]
[1779659274211,48.89,76063.61,0.0,-0.03772,2e-05,6.05353]
[1779659279822,48.89,76060.9,0.0,-0.03778,2e-05,6.06051]
[1779659285860,48.89,76057.54,0.0,-0.03784,2e-05,6.06868]
[1779659290894,48.88,76054.46,0.0,-0.0379,2e-05,6.07641]
[1779659295929,48.88,76055.01,0.0,-0.03788,2e-05,6.07348]
[1779659300964,48.88,76060.16,0.0,-0.03775,2e-05,6.05718]
[1779659302658,48.87,76064.73,0.0,-0.03765,2e-05,6.04345]
[1779659302695,48.87,76064.73,0.0,-0.03765,2e-05,6.04345]
[1779659302980,48.87,76069.56,0.0,-0.03754,2e-05,6.02943]
[1779659304619,48.87,76081.17,0.0,-0.03727,2e-05,5.99563]
[1779659305061,48.87,76081.17,0.0,-0.03727,2e-05,5.99563]
[1779659305159,48.87,76091.18,0.0,-0.03704,2e-05,5.96654]
[1779659311040,48.87,76093.76,0.0,-0.03697,2e-05,5.95579]
[1779659317481,48.87,76094.72,0.0,-0.03694,2e-05,5.95258]
[1779659320720,48.87,76096.08,0.0,-0.03691,2e-05,5.94815]
[1779659322931,48.87,76105.98,0.0,-0.03668,2e-05,5.91951]
[1779659328159,48.87,76111.4,0.0,-0.03656,2e-05,5.9036]
[1779659329356,48.87,76111.4,0.0,-0.03656,2e-05,5.9036]
[1779659329434,48.87,76111.32,0.0,-0.03656,2e-05,5.90378]
[1779659329655,48.87,76111.32,0.0,-0.03656,2e-05,5.90378]
[1779659330029,48.87,76111.32,0.0,-0.03656,2e-05,5.90378]
[1779659330173,48.87,76111.02,0.0,-0.03657,2e-05,5.90464]
[1779659331347,48.87,76111.02,0.0,-0.03657,2e-05,5.90464]
[1779659331397,48.87,76106.13,0.0,-0.03668,2e-05,5.9185]
[1779659332822,48.87,76106.13,0.0,-0.03668,2e-05,5.91842]
[1779659333194,48.87,76106.23,0.0,-0.03667,2e-05,5.91806]
[1779659338228,48.87,76107.42,0.0,-0.03664,2e-05,5.91432]
[1779659341942,48.86,76113.69,0.0,-0.0365,2e-05,5.89623]
[1779659341985,48.86,76113.69,0.0,-0.0365,2e-05,5.89623]
[1779659342257,48.86,76117.33,0.0,-0.03642,2e-05,5.88582]
[1779659347291,48.86,76132.67,0.0,-0.03608,2e-05,5.84222]
[1779659352327,48.87,76136.07,0.0,-0.03601,2e-05,5.83291]
[1779659357363,48.87,76147.59,0.0,-0.03576,2e-05,5.80066]
[1779659363412,48.87,76146.29,0.0,-0.03579,2e-05,5.80488]
[1779659367557,48.87,76145.96,0.0,-0.0358,2e-05,5.80612]
[1779659367611,48.87,76145.96,0.0,-0.0358,2e-05,5.80612]
[1779659368463,48.87,76125.74,0.0,-0.03625,2e-05,5.86346]
[1779659369468,48.87,76090.42,0.0,-0.03704,2e-05,5.96475]
[1779659369782,48.87,76090.42,0.0,-0.03704,2e-05,5.96475]
[1779659370476,48.87,76082.07,0.0,-0.03723,2e-05,5.98905]
[1779659371359,48.87,76082.07,0.0,-0.03723,2e-05,5.98905]
[1779659371510,48.87,76082.07,0.0,-0.03723,2e-05,5.98905]
[1779659371483,48.87,76079.67,0.0,-0.03727,2e-05,5.99367]
[1779659376519,48.87,76079.94,0.0,-0.03727,2e-05,5.99376]
[1779659377815,48.87,76079.73,0.0,-0.03727,2e-05,5.99454]
[1779659378076,48.87,76079.73,0.0,-0.03727,2e-05,5.99454]
[1779659378189,48.87,76079.73,0.0,-0.03727,2e-05,5.99454]
[1779659378296,48.87,76079.73,0.0,-0.03727,2e-05,5.99454]
[1779659378356,48.87,76079.73,0.0,-0.03727,2e-05,5.99454]
[1779659378533,48.87,76087.95,0.0,-0.03709,2e-05,5.97082]
[1779659378730,48.87,76087.95,0.0,-0.03709,2e-05,5.97082]
[1779659379540,48.87,76072.76,0.0,-0.03743,2e-05,6.01476]
[1779659379664,48.87,76072.76,0.0,-0.03743,2e-05,6.01476]
[1779659380513,48.87,76072.76,0.0,-0.03743,2e-05,6.01476]
[1779659380533,48.87,76067.4,0.0,-0.03755,2e-05,6.03044]
[1779659381641,48.87,76067.4,0.0,-0.03755,2e-05,6.03044]
[1779659381732,48.87,76065.78,0.0,-0.03759,2e-05,6.03526]
[1779659385931,48.88,76062.31,0.0,-0.03767,2e-05,6.0457]
[1779659385977,48.88,76062.31,0.0,-0.03767,2e-05,6.0457]
[1779659386026,48.88,76062.31,0.0,-0.03767,2e-05,6.04582]
[1779659391625,48.88,76049.28,0.0,-0.03797,2e-05,6.0837]
[1779659396659,48.87,76047.11,0.0,-0.03801,2e-05,6.08859]
[1779659401422,48.87,76059.65,0.0,-0.03772,2e-05,6.0512]
[1779659401529,48.87,76059.65,0.0,-0.03772,2e-05,6.0512]
[1779659401694,48.87,76064.86,0.0,-0.0376,2e-05,6.03561]
[1779659403783,48.87,76077.58,0.0,-0.03731,2e-05,5.99855]
[1779659403815,48.87,76092.72,0.0,-0.03696,2e-05,5.95475]
[1779659407027,48.87,76092.79,0.0,-0.03696,2e-05,5.9544]
[1779659407080,48.87,76092.79,0.0,-0.03696,2e-05,5.9544]
[1779659407083,48.87,76092.41,0.0,-0.03697,2e-05,5.95542]
[1779659412160,48.87,76092.63,0.0,-0.03696,2e-05,5.95459]
[1779659417806,48.86,76092.39,0.0,-0.03696,2e-05,5.95475]
[1779659422841,48.86,76092.63,0.0,-0.03696,2e-05,5.95372]
[1779659427876,48.86,76091.35,0.0,-0.03698,2e-05,5.95708]
[1779659432911,48.86,76089.27,0.0,-0.03701,2e-05,5.96026]
[1779659437946,48.86,76087.92,0.0,-0.03704,2e-05,5.96383]
[1779659442989,48.86,76086.32,0.0,-0.03707,2e-05,5.96813]
[1779659448022,48.86,76084.57,0.0,-0.03711,2e-05,5.97286]
[1779659455523,48.86,76085.46,0.0,-0.03709,2e-05,5.96978]
[1779659461115,48.86,76085.82,0.0,-0.03708,2e-05,5.96844]
[1779659467159,48.86,76088.41,0.0,-0.03701,2e-05,5.96062]
[1779659471452,48.86,76096.87,0.0,-0.03682,2e-05,5.93614]
[1779659471567,48.86,76096.87,0.0,-0.03682,2e-05,5.93614]
[1779659471612,48.86,76096.54,0.0,-0.03683,2e-05,5.93707]
[1779659471903,48.86,76096.54,0.0,-0.03683,2e-05,5.93707]
[1779659472263,48.86,76096.54,0.0,-0.03683,2e-05,5.93707]
[1779659472266,48.86,76119.4,0.0,-0.03632,2e-05,5.87166]
[1779659473328,48.86,76119.4,0.0,-0.03632,2e-05,5.87166]
[1779659473408,48.86,76123.9,0.0,-0.03622,2e-05,5.85892]
[1779659474425,48.86,76123.9,0.0,-0.03622,2e-05,5.85892]
[1779659480473,48.86,76128.53,0.0,-0.03612,2e-05,5.84613]
[1779659484114,48.86,76131.33,0.0,-0.03606,2e-05,5.83839]
[1779659484211,48.86,76131.33,0.0,-0.03606,2e-05,5.83839]
[1779659484287,48.86,76134.7,0.0,-0.03599,2e-05,5.82889]
[1779659485292,48.86,76100.5,0.0,-0.03675,2e-05,5.92646]
[1779659486297,48.86,76083.06,0.0,-0.03714,2e-05,5.97663]
[1779659486945,48.86,76083.06,0.0,-0.03714,2e-05,5.97663]
[1779659487305,48.86,76081.29,0.0,-0.03718,2e-05,5.98163]
[1779659492339,48.86,76082.33,0.0,-0.03714,2e-05,5.97557]
[1779659495467,48.86,76094.59,0.0,-0.03686,2e-05,5.94007]
[1779659500675,48.85,76098.24,0.0,-0.03677,2e-05,5.92902]
[1779659506437,48.85,76097.98,0.0,-0.03678,2e-05,5.92918]
[1779659512479,48.85,76096.29,0.0,-0.03681,2e-05,5.9337]
[1779659517515,48.85,76096.69,0.0,-0.0368,2e-05,5.93226]
[1779659522552,48.85,76097.13,0.0,-0.03679,2e-05,5.93072]
[1779659529599,48.85,76099.42,0.0,-0.03673,2e-05,5.92378]
[1779659534636,48.85,76104.37,0.0,-0.03662,2e-05,5.90944]
[1779659536677,48.85,76104.4,0.0,-0.03662,2e-05,5.90933]
[1779659536872,48.85,76104.87,0.0,-0.03661,2e-05,5.90796]
[1779659537369,48.85,76104.87,0.0,-0.03661,2e-05,5.90796]
[1779659537663,48.85,76105.88,0.0,-0.03659,2e-05,5.90504]
[1779659538708,48.85,76135.45,0.0,-0.03593,2e-05,5.82083]
[1779659539677,48.85,76144.5,0.0,-0.03574,2e-05,5.79536]
[1779659544711,48.85,76150.2,0.0,-0.03562,2e-05,5.77988]
[1779659547268,48.85,76152.63,0.0,-0.03557,2e-05,5.77315]
[1779659552767,48.85,76150.36,0.0,-0.03561,2e-05,5.77799]
[1779659557801,48.86,76158.37,0.0,-0.03544,2e-05,5.75616]
[1779659561140,48.86,76158.37,0.0,-0.03544,2e-05,5.75616]
[1779659566023,48.86,76161.63,0.0,-0.03538,2e-05,5.74821]
[1779659570003,48.86,76165.4,0.0,-0.0353,2e-05,5.73841]
[1779659570458,48.86,76165.4,0.0,-0.0353,2e-05,5.73841]
[1779659571563,48.86,76165.2,0.0,-0.03531,2e-05,5.73916]
[1779659576939,48.86,76171.47,0.0,-0.03518,2e-05,5.72305]
[1779659586460,48.87,76171.43,0.0,-0.0352,2e-05,5.72533]
[1779659592057,48.87,76166.57,0.0,-0.03532,2e-05,5.74036]
[1779659597092,48.88,76169.21,0.0,-0.03527,2e-05,5.73407]
[1779659602126,48.88,76174.5,0.0,-0.03516,2e-05,5.7204]
[1779659607162,48.88,76172.91,0.0,-0.0352,2e-05,5.72607]
[1779659612197,48.89,76171.07,0.0,-0.03524,2e-05,5.73]
[1779659616964,48.89,76169.15,0.0,-0.03529,2e-05,5.73666]
[1779659616980,48.89,76169.15,0.0,-0.03529,2e-05,5.73666]
[1779659617169,48.89,76169.15,0.0,-0.03529,2e-05,5.73666]
[1779659617260,48.89,76155.48,0.0,-0.03559,2e-05,5.77505]
[1779659622786,48.89,76148.98,0.0,-0.03574,2e-05,5.79426]
[1779659622885,48.89,76147.2,0.0,-0.03578,2e-05,5.79944]
[1779659623274,48.89,76146.76,0.0,-0.03579,2e-05,5.80083]
[1779659628309,48.9,76142.9,0.0,-0.03588,2e-05,5.81245]
[1779659633344,48.9,76142.32,0.0,-0.03589,2e-05,5.81476]
[1779659638378,48.9,76141.44,0.0,-0.03592,2e-05,5.81792]
[1779659644421,48.9,76139.88,0.0,-0.03596,2e-05,5.82319]
[1779659651609,48.9,76137.5,0.0,-0.03601,2e-05,5.83049]
[1779659656961,48.91,76133.34,0.0,-0.03612,2e-05,5.84393]
[1779659662547,48.91,76135.72,0.0,-0.03607,2e-05,5.8378]
[1779659665031,48.91,76134.72,0.0,-0.0361,2e-05,5.84097]
[1779659665041,48.91,76134.72,0.0,-0.0361,2e-05,5.84097]
[1779659665572,48.91,76134.25,0.0,-0.03611,2e-05,5.8423]
[1779659666579,48.91,76096.34,0.0,-0.03695,2e-05,5.95065]
[1779659669799,48.91,76093.61,0.0,-0.03701,2e-05,5.95868]
[1779659670502,48.91,76093.47,0.0,-0.03702,2e-05,5.95934]
[1779659670506,48.91,76093.91,0.0,-0.03701,2e-05,5.95834]
[1779659675639,48.92,76093.99,0.0,-0.037,2e-05,5.95697]
[1779659676228,48.92,76093.99,0.0,-0.037,2e-05,5.95697]
[1779659684706,48.92,76099.9,0.0,-0.03687,2e-05,5.94014]
[1779659689740,48.91,76110.22,0.0,-0.03664,2e-05,5.91007]
[1779659694776,48.91,76118.18,0.0,-0.03646,2e-05,5.88712]
[1779659699810,48.91,76130.62,0.0,-0.03618,2e-05,5.85172]
[1779659704846,48.91,76134.05,0.0,-0.03611,2e-05,5.84222]
[1779659709880,48.92,76135.39,0.0,-0.03608,2e-05,5.83869]
[1779659717392,48.92,76135.15,0.0,-0.03609,2e-05,5.83983]
[1779659721648,48.92,76137.33,0.0,-0.03604,2e-05,5.83375]
[1779659722271,48.92,76140.06,0.0,-0.03598,2e-05,5.82615]
[1779659723706,48.92,76145.46,0.0,-0.03587,2e-05,5.81096]
[1779659729016,48.92,76164.88,0.0,-0.03545,2e-05,5.75724]
[1779659732036,48.92,76176.84,0.0,-0.03518,2e-05,5.72192]
[1779659737533,48.93,76191.47,0.0,-0.03488,2e-05,5.68269]
[1779659744126,48.93,76178.33,0.0,-0.03516,2e-05,5.7193]
[1779659749157,48.92,76178.1,0.0,-0.03516,2e-05,5.71826]
[1779659756205,48.92,76176.32,0.0,-0.03519,2e-05,5.72259]
[1779659760656,48.92,76174.12,0.0,-0.03523,2e-05,5.72827]
[1779659760698,48.92,76172.11,0.0,-0.03528,2e-05,5.7341]
[1779659762248,48.92,76152.9,0.0,-0.0357,2e-05,5.78839]
[1779659763011,48.92,76152.9,0.0,-0.0357,2e-05,5.78839]
[1779659763259,48.92,76149.96,0.0,-0.03576,2e-05,5.79678]
[1779659768289,48.92,76153.0,0.0,-0.0357,2e-05,5.78873]
[1779659771757,48.92,76153.7,0.0,-0.03569,2e-05,5.78699]
[1779659771848,48.92,76154.34,0.0,-0.03567,2e-05,5.7853]
[1779659777820,48.92,76159.97,0.0,-0.03556,2e-05,5.7702]
[1779659783395,48.92,76160.58,0.0,-0.03554,2e-05,5.76766]
[1779659788429,48.92,76162.5,0.0,-0.03548,2e-05,5.76025]
[1779659793465,48.91,76162.16,0.0,-0.03546,2e-05,5.75678]
[1779659798500,48.91,76162.69,0.0,-0.03543,2e-05,5.75336]
[1779659803535,48.9,76162.22,0.0,-0.03543,2e-05,5.75277]
[1779659808509,48.9,76164.61,0.0,-0.03537,2e-05,5.74571]
[1779659808572,48.9,76164.31,0.0,-0.03538,2e-05,5.74674]
[1779659815619,48.9,76163.55,0.0,-0.03541,2e-05,5.7502]
[1779659821665,48.91,76162.31,0.0,-0.03544,2e-05,5.75475]
[1779659826700,48.91,76162.34,0.0,-0.03545,2e-05,5.75555]
[1779659829781,48.91,76162.1,0.0,-0.03546,2e-05,5.75656]
[1779659835760,48.91,76154.85,0.0,-0.03562,2e-05,5.77711]
[1779659837783,48.91,76124.97,0.0,-0.03627,2e-05,5.86221]
[1779659843824,48.91,76119.2,0.0,-0.0364,2e-05,5.87889]
[1779659845837,48.91,76102.07,0.0,-0.03678,2e-05,5.92779]
[1779659847336,48.91,76101.47,0.0,-0.0368,2e-05,5.92947]
[1779659852887,48.92,76099.99,0.0,-0.03683,2e-05,5.93263]
[1779659857922,48.92,76098.01,0.0,-0.03688,2e-05,5.93976]
[1779659862977,48.92,76095.39,0.0,-0.03694,2e-05,5.94765]
[1779659868016,48.92,76093.81,0.0,-0.03698,2e-05,5.95183]
[1779659873053,48.92,76097.89,0.0,-0.03688,2e-05,5.93969]
[1779659878090,48.92,76098.74,0.0,-0.03686,2e-05,5.93685]
[1779659880479,48.92,76098.25,0.0,-0.03687,2e-05,5.93819]
[1779659880575,48.92,76097.71,0.0,-0.03688,2e-05,5.9396]
[1779659882816,48.92,76097.71,0.0,-0.03688,2e-05,5.9396]
[1779659882873,48.92,76097.23,0.0,-0.03689,2e-05,5.94084]
[1779659886150,48.92,76117.55,0.0,-0.03644,2e-05,5.88262]
[1779659891187,48.92,76121.35,0.0,-0.03636,2e-05,5.87202]
[1779659895750,48.92,76124.21,0.0,-0.03629,2e-05,5.86404]
[1779659895814,48.92,76124.21,0.0,-0.03629,2e-05,5.86404]
[1779659895899,48.92,76113.61,0.0,-0.03653,2e-05,5.89431]
[1779659897237,48.92,76080.4,0.0,-0.03727,2e-05,5.98965]
[1779659900397,48.92,76080.95,0.0,-0.03726,2e-05,5.98844]
[1779659900489,48.92,76081.19,0.0,-0.03726,2e-05,5.98814]
[1779659906998,48.92,76082.31,0.0,-0.03724,2e-05,5.98568]
[1779659910564,48.92,76081.2,0.0,-0.03727,2e-05,5.98928]
[1779659910663,48.92,76077.5,0.0,-0.03735,2e-05,5.99964]
[1779659914946,48.92,76077.27,0.0,-0.03734,2e-05,5.99725]
[1779659915108,48.92,76077.27,0.0,-0.03734,2e-05,5.99725]
[1779659914983,48.92,76077.9,0.0,-0.03732,2e-05,5.99525]
[1779659915374,48.92,76077.9,0.0,-0.03732,2e-05,5.99525]
[1779659916372,48.92,76055.67,0.0,-0.03783,2e-05,6.05952]
[1779659917203,48.92,76055.67,0.0,-0.03783,2e-05,6.05952]
[1779659917378,48.92,76046.09,0.0,-0.03805,2e-05,6.08751]
[1779659919014,48.92,76046.09,0.0,-0.03805,2e-05,6.08751]
[1779659919054,48.92,76046.15,0.0,-0.03804,2e-05,6.08737]
[1779659919978,48.92,76046.15,0.0,-0.03804,2e-05,6.08737]
[1779659920064,48.92,76046.15,0.0,-0.03804,2e-05,6.08737]
[1779659920055,48.92,76046.27,0.0,-0.03804,2e-05,6.08703]
[1779659920532,48.92,76046.27,0.0,-0.03804,2e-05,6.08703]
[1779659920588,48.92,76040.96,0.0,-0.03816,2e-05,6.10255]
[1779659921814,48.92,76040.96,0.0,-0.03816,2e-05,6.10255]
[1779659921840,48.92,76040.96,0.0,-0.03816,2e-05,6.10255]
[1779659921880,48.92,76042.11,0.0,-0.03814,2e-05,6.09919]
[1779659927448,48.92,76040.23,0.0,-0.03818,2e-05,6.10391]
[1779659932484,48.92,76029.24,0.0,-0.03842,2e-05,6.13521]
[1779659938960,48.91,76033.04,0.0,-0.03833,2e-05,6.12349]
[1779659944569,48.91,76043.1,0.0,-0.0381,2e-05,6.09376]
[1779659949604,48.91,76044.28,0.0,-0.03806,2e-05,6.08878]
[1779659954638,48.9,76051.88,0.0,-0.03787,2e-05,6.06477]
[1779659960680,48.9,76052.35,0.0,-0.03784,2e-05,6.06136]
[1779659965720,48.89,76055.7,0.0,-0.03775,2e-05,6.04959]
[1779659970751,48.89,76056.65,0.0,-0.03772,2e-05,6.04524]
[1779659975786,48.89,76055.34,0.0,-0.03772,2e-05,6.04501]
[1779659981081,48.88,76056.51,0.0,-0.03768,2e-05,6.04043]
[1779659981127,48.88,76056.51,0.0,-0.03768,2e-05,6.04043]
[1779659981206,48.88,76062.15,0.0,-0.03755,2e-05,6.02376]
[1779659982839,48.88,76088.97,0.0,-0.03695,2e-05,5.94604]
[1779659983849,48.88,76110.79,0.0,-0.03646,2e-05,5.88337]
[1779659984613,48.88,76110.79,0.0,-0.03646,2e-05,5.88337]
[1779659984851,48.88,76109.03,0.0,-0.0365,2e-05,5.88835]
[1779659988881,48.88,76091.15,0.0,-0.03689,2e-05,5.93917]
[1779659989888,48.88,76068.48,0.0,-0.0374,2e-05,6.00468]
[1779659991263,48.88,76065.51,0.0,-0.03747,2e-05,6.01339]
[1779659991279,48.88,76065.51,0.0,-0.03747,2e-05,6.01339]
[1779659991378,48.88,76065.51,0.0,-0.03747,2e-05,6.01339]
[1779659991905,48.88,76064.73,0.0,-0.03749,2e-05,6.01576]
[1779659997353,48.88,76064.7,0.0,-0.0375,2e-05,6.01635]
[1779660000808,48.88,76062.44,0.0,-0.03755,2e-05,6.02343]
[1779660001049,48.88,76062.04,0.0,-0.03756,2e-05,6.02459]
[1779660002995,48.88,76116.38,0.0,-0.03634,2e-05,5.86804]
[1779660004009,48.88,76142.08,0.0,-0.03577,2e-05,5.79515]
[1779660005030,48.88,76159.36,0.0,-0.0354,2e-05,5.7465]
[1779660007036,48.88,76118.93,0.0,-0.03628,2e-05,5.86096]
[1779660008248,48.89,76089.34,0.0,-0.03695,2e-05,5.94651]
[1779660009529,48.88,76088.69,0.0,-0.03696,2e-05,5.94828]
[1779660010059,48.88,76094.08,0.0,-0.03684,2e-05,5.93272]
[1779660011077,48.88,76068.09,0.0,-0.03743,2e-05,6.00765]
[1779660012079,48.89,76053.7,0.0,-0.03776,2e-05,6.04989]
[1779660015099,48.89,76081.52,0.0,-0.03713,2e-05,5.96973]
[1779660015566,48.89,76081.52,0.0,-0.03713,2e-05,5.96973]
[1779660016112,48.89,76089.49,0.0,-0.03695,2e-05,5.94704]
[1779660018581,48.89,76090.8,0.0,-0.03692,2e-05,5.94318]
[1779660019131,48.89,76099.35,0.0,-0.03673,2e-05,5.91859]
[1779660020173,48.89,76137.67,0.0,-0.03588,2e-05,5.80949]
[1779660021159,48.89,76164.73,0.0,-0.03529,2e-05,5.7333]
[1779660021442,48.89,76164.73,0.0,-0.03529,2e-05,5.7333]
[1779660022163,48.89,76186.31,0.0,-0.03483,2e-05,5.67353]
[1779660027191,48.89,76197.37,0.0,-0.03461,2e-05,5.64387]
[1779660029207,48.89,76180.74,0.0,-0.03497,2e-05,5.69079]
[1779660032227,48.9,76192.54,0.0,-0.03471,2e-05,5.6564]
[1779660037262,48.9,76180.62,0.0,-0.03497,2e-05,5.69085]
[1779660038271,48.9,76180.62,0.0,-0.03497,2e-05,5.69085]
[1779660038291,48.9,76162.31,0.0,-0.03537,2e-05,5.74234]
[1779660040097,48.9,76162.31,0.0,-0.03537,2e-05,5.74263]
[1779660040284,48.9,76132.62,0.0,-0.03602,2e-05,5.82653]
[1779660043308,48.9,76148.58,0.0,-0.03567,2e-05,5.78176]
[1779660043512,48.9,76148.58,0.0,-0.03567,2e-05,5.78176]
[1779660044316,48.9,76149.47,0.0,-0.03565,2e-05,5.77944]
[1779660049793,48.91,76165.56,0.0,-0.03532,2e-05,5.73555]
[1779660051776,48.91,76165.43,0.0,-0.03532,2e-05,5.73618]
[1779660051877,48.91,76173.63,0.0,-0.03514,2e-05,5.71344]
[1779660053394,48.91,76188.34,0.0,-0.03483,2e-05,5.67268]
[1779660056203,48.91,76193.58,0.0,-0.03472,2e-05,5.65844]
[1779660056212,48.91,76189.8,0.0,-0.0348,2e-05,5.66921]
[1779660059864,48.91,76210.54,0.0,-0.03437,2e-05,5.61196]
[1779660063170,48.91,76214.65,0.0,-0.03428,2e-05,5.60066]
[1779660063320,48.91,76215.96,0.0,-0.03425,2e-05,5.59715]
[1779660064678,48.91,76215.96,0.0,-0.03425,2e-05,5.59715]
[1779660064782,48.91,76247.96,0.0,-0.03358,2e-05,5.50957]
[1779660066131,48.91,76247.96,0.0,-0.03358,2e-05,5.50957]
[1779660066165,48.91,76226.24,0.0,-0.03404,2e-05,5.56897]
[1779660069935,48.91,76232.38,0.0,-0.03391,2e-05,5.55195]
[1779660069949,48.91,76232.84,0.0,-0.0339,2e-05,5.55064]
[1779660073878,48.91,76241.2,0.0,-0.03372,2e-05,5.52767]
[1779660074151,48.91,76255.82,0.0,-0.03342,2e-05,5.48789]
[1779660075577,48.91,76275.73,0.0,-0.03301,2e-05,5.43406]
[1779660078715,48.91,76288.59,0.0,-0.03275,2e-05,5.39979]
[1779660079215,48.91,76301.07,0.0,-0.0325,2e-05,5.3668]
[1779660080729,48.91,76302.07,0.0,-0.03248,2e-05,5.36413]
[1779660085512,48.92,76331.1,0.0,-0.03191,2e-05,5.28822]
[1779660085629,48.92,76329.33,0.0,-0.03195,2e-05,5.29327]
[1779660085740,48.92,76354.97,0.0,-0.03145,2e-05,5.22574]
[1779660086956,48.92,76354.97,0.0,-0.03145,2e-05,5.22574]
[1779660087282,48.92,76354.97,0.0,-0.03145,2e-05,5.22574]
[1779660088466,48.92,76366.19,0.0,-0.03123,2e-05,5.19721]
[1779660088469,48.92,76366.19,0.0,-0.03123,2e-05,5.19721]
[1779660088469,48.92,76369.88,0.0,-0.03116,2e-05,5.18811]
[1779660088691,48.92,76369.88,0.0,-0.03117,2e-05,5.18864]
[1779660093306,48.93,76399.92,0.0,-0.03059,2e-05,5.11069]
[1779660096220,48.93,76400.9,0.0,-0.03058,2e-05,5.10882]
[1779660096275,48.93,76451.37,0.0,-0.02964,2e-05,4.98134]
[1779660097200,48.93,76451.37,0.0,-0.02964,2e-05,4.98134]
[1779660097223,48.94,76489.23,0.0,-0.02895,2e-05,4.88704]
[1779660098275,48.94,76489.23,0.0,-0.02895,2e-05,4.88704]
[1779660098294,48.94,76472.1,0.0,-0.02927,2e-05,4.93097]
[1779660100187,48.96,76397.82,0.0,-0.03073,2e-05,5.12921]
[1779660101253,48.96,76397.82,0.0,-0.03073,2e-05,5.12921]
[1779660101358,48.96,76397.82,0.0,-0.03073,2e-05,5.12921]
[1779660103206,48.97,76397.19,0.0,-0.03075,2e-05,5.1321]
[1779660103410,48.97,76397.19,0.0,-0.03075,2e-05,5.1321]
[1779660103440,48.97,76397.19,0.0,-0.03075,2e-05,5.1321]
[1779660103512,48.97,76370.15,0.0,-0.03128,2e-05,5.20336]
[1779660104024,48.97,76370.15,0.0,-0.03128,2e-05,5.20336]
[1779660104095,48.97,76368.39,0.0,-0.03131,2e-05,5.20796]
[1779660106466,48.97,76371.4,0.0,-0.03126,2e-05,5.2006]
[1779660106833,48.99,76369.64,0.0,-0.03133,2e-05,5.21029]
[1779660111882,49.02,76368.75,0.0,-0.03143,2e-05,5.22432]
[1779660113063,49.02,76368.75,0.0,-0.03143,2e-05,5.22432]
[1779660113148,49.02,76393.94,0.0,-0.03095,2e-05,5.15968]
[1779660114049,49.02,76428.18,0.0,-0.0303,2e-05,5.07205]
[1779660116183,49.03,76427.89,0.0,-0.03031,2e-05,5.0735]
[1779660116271,49.04,76395.35,0.0,-0.03098,2e-05,5.16351]
[1779660121954,49.05,76419.42,0.0,-0.03054,2e-05,5.10493]
[1779660123360,49.05,76419.42,0.0,-0.03054,2e-05,5.10493]
[1779660123367,49.07,76417.61,0.0,-0.03062,2e-05,5.11606]
[1779660124977,49.07,76438.36,0.0,-0.03023,2e-05,5.06337]
[1779660127103,49.07,76427.29,0.0,-0.03044,2e-05,5.0917]
[1779660127111,49.09,76424.66,0.0,-0.03055,2e-05,5.10579]
[1779660127629,49.09,76424.66,0.0,-0.03055,2e-05,5.10579]
[1779660127998,49.11,76424.73,0.0,-0.03059,2e-05,5.11207]
[1779660129262,49.11,76424.73,0.0,-0.03059,2e-05,5.11207]
[1779660129282,49.11,76444.04,0.0,-0.03022,2e-05,5.06264]
[1779660132647,49.11,76437.75,0.0,-0.03035,2e-05,5.07958]
[1779660133038,49.12,76451.66,0.0,-0.03011,2e-05,5.04703]
[1779660135052,49.13,76437.28,0.0,-0.03041,2e-05,5.0877]
[1779660136059,49.13,76453.29,0.0,-0.03011,2e-05,5.04685]
[1779660139086,49.15,76438.29,0.0,-0.03044,2e-05,5.09263]
[1779660140526,49.16,76454.8,0.0,-0.03014,2e-05,5.05134]
[1779660144231,49.16,76445.21,0.0,-0.03034,2e-05,5.07869]
[1779660144303,49.17,76457.34,0.0,-0.03013,2e-05,5.05035]
[1779660150178,49.2,76452.61,0.0,-0.0303,2e-05,5.0732]
[1779660152189,49.2,76424.98,0.0,-0.03081,2e-05,5.14225]
[1779660154199,49.21,76440.74,0.0,-0.03052,2e-05,5.10262]
[1779660159235,49.21,76436.9,0.0,-0.0306,2e-05,5.11353]
[1779660164269,49.21,76445.87,0.0,-0.03044,2e-05,5.0915]
[1779660169305,49.22,76431.27,0.0,-0.03072,2e-05,5.13002]
[1779660174340,49.22,76445.23,0.0,-0.03046,2e-05,5.09516]
[1779660179375,49.22,76444.08,0.0,-0.03049,2e-05,5.09915]
[1779660184412,49.22,76461.01,0.0,-0.03018,2e-05,5.05707]
[1779660186370,49.22,76461.43,0.0,-0.03017,2e-05,5.05627]
[1779660186449,49.22,76475.65,0.0,-0.02991,2e-05,5.02021]
[1779660190475,49.23,76484.15,0.0,-0.02976,2e-05,4.99999]
[1779660190488,49.23,76495.79,0.0,-0.02955,2e-05,4.97107]
[1779660195497,49.26,76485.15,0.0,-0.02981,2e-05,5.00692]
[1779660197519,49.28,76466.6,0.0,-0.03022,2e-05,5.06269]
[1779660199533,49.28,76450.36,0.0,-0.03053,2e-05,5.1043]
[1779660204568,49.28,76441.47,0.0,-0.0307,2e-05,5.12787]
[1779660206322,49.28,76441.73,0.0,-0.0307,2e-05,5.12735]
[1779660206582,49.28,76442.36,0.0,-0.03069,2e-05,5.12587]
[1779660210716,49.29,76441.21,0.0,-0.03071,2e-05,5.12939]
[1779660211587,49.29,76441.21,0.0,-0.03071,2e-05,5.12939]
[1779660213652,49.29,76436.2,0.0,-0.0308,2e-05,5.14023]
[1779660214647,49.29,76450.18,0.0,-0.03053,2e-05,5.10485]
[1779660215655,49.29,76475.13,0.0,-0.03006,2e-05,5.04134]
[1779660218680,49.29,76491.97,0.0,-0.02976,2e-05,5.00015]
[1779660221694,49.29,76506.99,0.0,-0.02949,2e-05,4.96326]
[1779660226727,49.3,76519.72,0.0,-0.02927,2e-05,4.93361]
[1779660229766,49.32,76499.85,0.0,-0.02968,2e-05,4.98903]
[1779660234808,49.32,76490.69,0.0,-0.02986,2e-05,5.01403]
[1779660238291,49.32,76485.03,0.0,-0.02997,2e-05,5.02899]
[1779660238300,49.32,76488.49,0.0,-0.02991,2e-05,5.02056]
[1779660240045,49.33,76488.49,0.0,-0.02991,2e-05,5.02118]
[1779660240090,49.33,76486.88,0.0,-0.02994,2e-05,5.02525]
[1779660243872,49.35,76508.34,0.0,-0.02959,2e-05,4.978]
[1779660244981,49.35,76508.34,0.0,-0.02959,2e-05,4.978]
[1779660245229,49.35,76526.88,0.0,-0.02926,2e-05,4.93245]
[1779660246937,49.35,76557.06,0.0,-0.02872,2e-05,4.85817]
[1779660247827,49.35,76557.06,0.0,-0.02872,2e-05,4.85817]
[1779660247946,49.35,76553.0,0.0,-0.02879,2e-05,4.86876]
[1779660253000,49.36,76544.14,0.0,-0.02897,2e-05,4.89335]
[1779660258037,49.37,76559.85,0.0,-0.02871,2e-05,4.85729]
[1779660261431,49.37,76578.82,0.0,-0.02838,2e-05,4.81248]
[1779660264294,49.37,76585.07,0.0,-0.02828,2e-05,4.7983]
[1779660264380,49.38,76587.75,0.0,-0.02824,2e-05,4.79235]
[1779660268501,49.38,76581.43,0.0,-0.02836,2e-05,4.80896]
[1779660268522,49.38,76589.6,0.0,-0.02822,2e-05,4.79018]
[1779660271516,49.39,76571.69,0.0,-0.02854,2e-05,4.83408]
[1779660276253,49.4,76553.63,0.0,-0.02888,2e-05,4.88094]
[1779660281588,49.4,76533.49,0.0,-0.02927,2e-05,4.93339]
[1779660287003,49.41,76519.17,0.0,-0.02954,2e-05,4.97128]
[1779660288523,49.41,76529.94,0.0,-0.02935,2e-05,4.94485]
[1779660288576,49.41,76529.8,0.0,-0.02936,2e-05,4.94565]
[1779660290488,49.41,76530.0,0.0,-0.02936,2e-05,4.94561]
[1779660290574,49.42,76527.84,0.0,-0.0294,2e-05,4.95148]
[1779660293084,49.42,76524.05,0.0,-0.02947,2e-05,4.96182]
[1779660298246,49.42,76512.08,0.0,-0.02971,2e-05,4.99389]
[1779660303446,49.43,76500.57,0.0,-0.02994,2e-05,5.02501]
[1779660304735,49.43,76500.57,0.0,-0.02994,2e-05,5.02501]
[1779660304748,49.43,76507.23,0.0,-0.02982,2e-05,5.00856]
[1779660306470,49.43,76537.21,0.0,-0.02927,2e-05,4.93443]
[1779660307780,49.43,76537.21,0.0,-0.02927,2e-05,4.93443]
[1779660307802,49.44,76537.37,0.0,-0.02927,2e-05,4.93451]
[1779660312979,49.44,76550.59,0.0,-0.02905,2e-05,4.90357]
[1779660318798,49.45,76567.22,0.0,-0.02877,2e-05,4.86519]
[1779660318855,49.45,76582.99,0.0,-0.02849,2e-05,4.82702]
[1779660321234,49.45,76589.21,0.0,-0.02838,2e-05,4.81235]
[1779660321885,49.45,76600.34,0.0,-0.02819,2e-05,4.78637]
[1779660327627,49.48,76588.63,0.0,-0.02846,2e-05,4.82362]
[1779660329714,49.48,76598.69,0.0,-0.02829,2e-05,4.79966]
[1779660329798,49.48,76606.37,0.0,-0.02816,2e-05,4.78159]
[1779660332111,49.48,76607.97,0.0,-0.02812,2e-05,4.77608]
[1779660332663,49.49,76616.81,0.0,-0.02797,2e-05,4.7557]
[1779660334096,49.49,76619.0,0.0,-0.02794,2e-05,4.75084]
[1779660334678,49.49,76615.94,0.0,-0.02799,2e-05,4.75866]
[1779660338900,49.49,76625.84,0.0,-0.02783,2e-05,4.73578]
[1779660338707,49.49,76642.22,0.0,-0.02754,2e-05,4.69667]
[1779660339714,49.49,76640.77,0.0,-0.02757,2e-05,4.70038]
[1779660344753,49.5,76622.04,0.0,-0.0279,2e-05,4.74634]
[1779660349790,49.5,76622.77,0.0,-0.0279,2e-05,4.74545]
[1779660354828,49.5,76609.18,0.0,-0.02814,2e-05,4.77891]
[1779660359860,49.5,76607.11,0.0,-0.02818,2e-05,4.78437]
[1779660363908,49.5,76624.17,0.0,-0.02788,2e-05,4.74356]
[1779660364915,49.51,76643.71,0.0,-0.02754,2e-05,4.69684]
[1779660365854,49.51,76643.71,0.0,-0.02754,2e-05,4.69684]
[1779660365941,49.51,76641.62,0.0,-0.02758,2e-05,4.70207]
[1779660366878,49.51,76641.62,0.0,-0.02758,2e-05,4.70207]
[1779660366938,49.51,76649.68,0.0,-0.02744,2e-05,4.68304]
[1779660367408,49.51,76649.68,0.0,-0.02744,2e-05,4.68304]
[1779660367942,49.51,76656.75,0.0,-0.02733,2e-05,4.66646]
[1779660372980,49.53,76631.46,0.0,-0.02781,2e-05,4.73409]
[1779660373488,49.53,76631.46,0.0,-0.02781,2e-05,4.73409]
[1779660373966,49.53,76631.46,0.0,-0.02781,2e-05,4.73409]
[1779660373997,49.53,76619.53,0.0,-0.02803,2e-05,4.76418]
[1779660376809,49.54,76615.51,0.0,-0.02811,2e-05,4.7752]
[1779660382363,49.57,76628.22,0.0,-0.02796,2e-05,4.75497]
[1779660386715,49.57,76624.81,0.0,-0.02802,2e-05,4.76356]
[1779660386723,49.58,76640.84,0.0,-0.02777,2e-05,4.72809]
[1779660392649,49.59,76630.66,0.0,-0.02797,2e-05,4.75612]
[1779660395160,49.59,76620.43,0.0,-0.02815,2e-05,4.78109]
[1779660398161,49.59,76611.6,0.0,-0.02831,2e-05,4.80272]
[1779660398267,49.59,76607.85,0.0,-0.02838,2e-05,4.81188]
[1779660404218,49.6,76609.3,0.0,-0.02835,2e-05,4.80849]
[1779660409252,49.6,76595.59,0.0,-0.02859,2e-05,4.84192]
[1779660414288,49.59,76581.8,0.0,-0.02884,2e-05,4.87553]
[1779660419322,49.59,76574.85,0.0,-0.02896,2e-05,4.8922]
[1779660421011,49.59,76574.85,0.0,-0.02896,2e-05,4.8922]
[1779660422663,49.59,76596.16,0.0,-0.02858,2e-05,4.83961]
[1779660425012,49.59,76596.16,0.0,-0.02858,2e-05,4.83961]
[1779660434429,49.59,76592.87,0.0,-0.02864,2e-05,4.84754]
[1779660439466,49.59,76587.75,0.0,-0.02873,2e-05,4.85987]
[1779660444504,49.59,76581.96,0.0,-0.02883,2e-05,4.87373]
[1779660449533,49.59,76582.0,0.0,-0.02882,2e-05,4.87335]
[1779660452878,49.59,76594.71,0.0,-0.02858,2e-05,4.8399]
[1779660455575,49.59,76611.33,0.0,-0.02829,2e-05,4.79946]
[1779660460611,49.59,76612.8,0.0,-0.02827,2e-05,4.79637]
[1779660464391,49.59,76611.54,0.0,-0.02829,2e-05,4.79965]
[1779660464642,49.59,76611.76,0.0,-0.02829,2e-05,4.79912]
[1779660466443,49.59,76613.79,0.0,-0.02825,2e-05,4.79436]
[1779660466540,49.59,76613.79,0.0,-0.02825,2e-05,4.79436]
[1779660471744,49.59,76602.35,0.0,-0.02846,2e-05,4.82255]
[1779660477732,49.59,76593.47,0.0,-0.02862,2e-05,4.84436]
[1779660483097,49.59,76600.65,0.0,-0.02849,2e-05,4.82694]
[1779660488806,49.6,76601.76,0.0,-0.02847,2e-05,4.82464]
[1779660493841,49.6,76603.54,0.0,-0.02844,2e-05,4.8206]
[1779660498879,49.6,76613.92,0.0,-0.02826,2e-05,4.79589]
[1779660503913,49.6,76622.0,0.0,-0.02813,2e-05,4.77697]
[1779660508949,49.6,76612.92,0.0,-0.02829,2e-05,4.79947]
[1779660513983,49.6,76613.49,0.0,-0.02827,2e-05,4.79626]
[1779660519019,49.6,76625.84,0.0,-0.02806,2e-05,4.76695]
[1779660524055,49.61,76636.28,0.0,-0.02788,2e-05,4.74255]
[1779660529090,49.61,76648.26,0.0,-0.02768,2e-05,4.71484]
[1779660534129,49.61,76660.53,0.0,-0.02747,2e-05,4.6853]
[1779660539163,49.61,76659.13,0.0,-0.02748,2e-05,4.68765]
[1779660544200,49.6,76647.96,0.0,-0.02767,2e-05,4.71323]
[1779660549235,49.6,76655.1,0.0,-0.02754,2e-05,4.69496]
[1779660554272,49.6,76640.44,0.0,-0.02779,2e-05,4.72971]
[1779660559306,49.6,76641.56,0.0,-0.02777,2e-05,4.72794]
[1779660564341,49.6,76641.76,0.0,-0.02778,2e-05,4.72836]
[1779660569376,49.61,76643.24,0.0,-0.02776,2e-05,4.72566]
[1779660570259,49.61,76643.24,0.0,-0.02776,2e-05,4.72566]
[1779660570383,49.61,76642.81,0.0,-0.02777,2e-05,4.72687]
[1779660575418,49.61,76639.52,0.0,-0.02782,2e-05,4.73334]
[1779660580457,49.61,76632.6,0.0,-0.02794,2e-05,4.75081]
[1779660585490,49.61,76638.64,0.0,-0.02784,2e-05,4.73698]
[1779660590528,49.61,76655.64,0.0,-0.02754,2e-05,4.6953]
[1779660592540,49.61,76673.27,0.0,-0.02724,2e-05,4.65289]
[1779660597574,49.6,76685.32,0.0,-0.02702,2e-05,4.62227]
[1779660598928,49.6,76702.69,0.0,-0.02672,2e-05,4.58116]
[1779660600704,49.6,76772.84,0.0,-0.02556,2e-05,4.41833]
[1779660601620,49.6,76808.18,0.0,-0.025,2e-05,4.33817]
[1779660602429,49.6,76808.18,0.0,-0.025,2e-05,4.33817]
[1779660602636,49.61,76812.9,0.0,-0.02494,2e-05,4.32977]
[1779660603861,49.61,76812.9,0.0,-0.02494,2e-05,4.32977]
[1779660603952,49.61,76812.9,0.0,-0.02494,2e-05,4.32977]
[1779660604063,49.61,76784.02,0.0,-0.0254,2e-05,4.39509]
[1779660605022,49.61,76784.02,0.0,-0.0254,2e-05,4.39509]
[1779660605099,49.61,76784.02,0.0,-0.0254,2e-05,4.39509]
[1779660605203,49.63,76770.78,0.0,-0.02566,2e-05,4.43231]
[1779660605657,49.63,76770.78,0.0,-0.02566,2e-05,4.43231]
[1779660605771,49.64,76755.01,0.0,-0.02595,2e-05,4.47303]
[1779660609688,49.64,76740.08,0.0,-0.0262,2e-05,4.50794]
[1779660614726,49.64,76749.58,0.0,-0.02604,2e-05,4.48635]
[1779660617746,49.65,76733.33,0.0,-0.02631,2e-05,4.52415]
[1779660619789,49.65,76755.66,0.0,-0.02594,2e-05,4.47263]
[1779660621910,49.65,76773.81,0.0,-0.02566,2e-05,4.43319]
[1779660627831,49.66,76766.09,0.0,-0.02581,2e-05,4.45371]
[1779660632862,49.66,76754.1,0.0,-0.026,2e-05,4.4799]
[1779660637902,49.66,76744.41,0.0,-0.02616,2e-05,4.50282]
[1779660642937,49.67,76763.54,0.0,-0.02585,2e-05,4.45931]
[1779660644716,49.67,76764.4,0.0,-0.02584,2e-05,4.4575]
[1779660644741,49.67,76764.4,0.0,-0.02584,2e-05,4.4575]
[1779660644954,49.67,76764.4,0.0,-0.02584,2e-05,4.45767]
[1779660649986,49.67,76756.85,0.0,-0.02597,2e-05,4.47586]
[1779660653780,49.67,76745.8,0.0,-0.02615,2e-05,4.50178]
[1779660654353,49.67,76745.4,0.0,-0.02616,2e-05,4.5028]
[1779660660060,49.67,76735.37,0.0,-0.02633,2e-05,4.52649]
[1779660662075,49.67,76756.21,0.0,-0.02599,2e-05,4.47842]
[1779660663281,49.67,76775.74,0.0,-0.02567,2e-05,4.43374]
[1779660664981,49.67,76780.92,0.0,-0.02559,2e-05,4.42208]
[1779660665042,49.67,76780.92,0.0,-0.02559,2e-05,4.42208]
[1779660665144,49.68,76776.77,0.0,-0.02566,2e-05,4.43177]
[1779660666226,49.68,76776.77,0.0,-0.02566,2e-05,4.43177]
[1779660666244,49.68,76799.41,0.0,-0.02529,2e-05,4.38048]
[1779660668415,49.68,76799.41,0.0,-0.02529,2e-05,4.38069]
[1779660669170,49.69,76807.1,0.0,-0.02519,2e-05,4.36658]
[1779660671140,49.69,76834.3,0.0,-0.02477,2e-05,4.3061]
[1779660676185,49.72,76834.83,0.0,-0.02483,2e-05,4.3146]
[1779660678201,49.74,76820.88,0.0,-0.0251,2e-05,4.35357]
[1779660680743,49.74,76818.39,0.0,-0.02514,2e-05,4.35987]
[1779660681219,49.74,76819.44,0.0,-0.02513,2e-05,4.35784]
[1779660682568,49.75,76832.05,0.0,-0.02493,2e-05,4.32984]
[1779660683239,49.75,76840.67,0.0,-0.0248,2e-05,4.31093]
[1779660686258,49.77,76873.85,0.0,-0.02434,2e-05,4.24585]
[1779660688539,49.79,76868.27,0.0,-0.02447,2e-05,4.26391]
[1779660689279,49.81,76867.87,0.0,-0.02451,2e-05,4.26968]
[1779660694330,49.83,76861.01,0.0,-0.02465,2e-05,4.28955]
[1779660695398,49.83,76880.84,0.0,-0.02434,2e-05,4.24607]
[1779660696371,49.83,76901.89,0.0,-0.02402,2e-05,4.20033]
[1779660698355,49.83,76885.43,0.0,-0.02428,2e-05,4.23759]
[1779660699672,49.84,76884.48,0.0,-0.0243,2e-05,4.2402]
[1779660700060,49.84,76884.48,0.0,-0.0243,2e-05,4.2402]
[1779660702384,49.84,76909.79,0.0,-0.02392,2e-05,4.18622]
[1779660704135,49.84,76917.5,0.0,-0.02381,2e-05,4.17003]
[1779660704178,49.84,76917.5,0.0,-0.02381,2e-05,4.17003]
[1779660711017,49.85,76910.78,0.0,-0.02394,2e-05,4.18889]
[1779660711447,49.86,76913.13,0.0,-0.02391,2e-05,4.18434]
[1779660712032,49.86,76913.13,0.0,-0.02391,2e-05,4.18434]
[1779660712454,49.86,76913.92,0.0,-0.0239,2e-05,4.18321]
[1779660717490,49.87,76903.49,0.0,-0.02408,2e-05,4.20882]
[1779660722524,49.89,76882.2,0.0,-0.02446,2e-05,4.26298]
[1779660724188,49.89,76882.45,0.0,-0.02446,2e-05,4.26288]
[1779660724260,49.89,76882.45,0.0,-0.02446,2e-05,4.26288]
[1779660724266,49.89,76882.12,0.0,-0.02447,2e-05,4.26405]
[1779660729580,49.9,76880.41,0.0,-0.02451,2e-05,4.27003]
[1779660734941,49.91,76878.08,0.0,-0.02456,2e-05,4.27783]
[1779660740658,49.91,76870.34,0.0,-0.0247,2e-05,4.29705]
[1779660741885,49.91,76870.34,0.0,-0.0247,2e-05,4.29705]
[1779660742040,49.92,76846.76,0.0,-0.02507,2e-05,4.35007]
[1779660747717,49.92,76839.73,0.0,-0.02519,2e-05,4.36766]
[1779660751691,49.92,76833.36,0.0,-0.0253,2e-05,4.38279]
[1779660751793,49.92,76820.57,0.0,-0.02549,2e-05,4.40982]
[1779660756785,49.93,76804.48,0.0,-0.02576,2e-05,4.44737]
[1779660758903,49.93,76804.06,0.0,-0.02577,2e-05,4.44848]
[1779660758992,49.93,76801.62,0.0,-0.02581,2e-05,4.45433]
[1779660762829,49.93,76786.48,0.0,-0.02606,2e-05,4.48931]
[1779660767864,49.93,76774.36,0.0,-0.02626,2e-05,4.51738]
[1779660773908,49.93,76764.39,0.0,-0.02642,2e-05,4.54041]
[1779660778942,49.93,76755.85,0.0,-0.02656,2e-05,4.56008]
[1779660781169,49.93,76757.65,0.0,-0.02653,2e-05,4.55587]
[1779660781237,49.93,76757.65,0.0,-0.02653,2e-05,4.55587]
[1779660781431,49.93,76757.65,0.0,-0.02653,2e-05,4.55587]
[1779660781487,49.93,76780.79,0.0,-0.02615,2e-05,4.50238]
[1779660782982,49.93,76797.24,0.0,-0.02588,2e-05,4.46472]
[1779660787012,49.93,76815.98,0.0,-0.02558,2e-05,4.42278]
[1779660790052,49.93,76833.06,0.0,-0.02532,2e-05,4.38483]
[1779660792064,49.94,76850.88,0.0,-0.02504,2e-05,4.34541]
[1779660793492,49.94,76850.88,0.0,-0.02504,2e-05,4.34541]
[1779660793586,49.94,76853.41,0.0,-0.025,2e-05,4.34008]
[1779660799113,49.94,76838.71,0.0,-0.02525,2e-05,4.37492]
[1779660803846,49.95,76835.39,0.0,-0.02531,2e-05,4.38344]
[1779660804148,49.95,76835.44,0.0,-0.02531,2e-05,4.38358]
[1779660805446,49.95,76852.23,0.0,-0.02504,2e-05,4.34616]
[1779660809737,49.95,76851.68,0.0,-0.02506,2e-05,4.34865]
[1779660809817,49.95,76851.68,0.0,-0.02506,2e-05,4.34865]
[1779660810193,49.95,76858.27,0.0,-0.02496,2e-05,4.33423]
[1779660810907,49.95,76858.27,0.0,-0.02496,2e-05,4.33423]
[1779660811199,49.95,76865.86,0.0,-0.02483,2e-05,4.31554]
[1779660814219,49.96,76880.63,0.0,-0.02461,2e-05,4.28393]
[1779660818128,49.96,76884.23,0.0,-0.02456,2e-05,4.27725]
[1779660818140,49.96,76884.23,0.0,-0.02456,2e-05,4.27725]
[1779660818252,49.96,76882.6,0.0,-0.02459,2e-05,4.28129]
[1779660819897,49.96,76890.25,0.0,-0.02447,2e-05,4.26481]
[1779660820265,49.96,76901.59,0.0,-0.0243,2e-05,4.2403]
[1779660825588,49.97,76907.63,0.0,-0.02423,2e-05,4.2295]
[1779660831385,49.98,76911.72,0.0,-0.02418,2e-05,4.2237]
[1779660836386,49.99,76912.46,0.0,-0.02419,2e-05,4.22416]
[1779660841421,50.0,76919.35,0.0,-0.0241,2e-05,4.21173]
[1779660846457,50.01,76921.62,0.0,-0.02408,2e-05,4.20947]
[1779660851492,50.01,76907.08,0.0,-0.02432,2e-05,4.24384]
[1779660854672,50.02,76906.72,0.0,-0.02434,2e-05,4.24558]
[1779660854713,50.02,76906.72,0.0,-0.02434,2e-05,4.24558]
[1779660855519,50.02,76913.53,0.0,-0.02424,2e-05,4.23161]
[1779660860569,50.03,76901.84,0.0,-0.02443,2e-05,4.2597]
[1779660865604,50.03,76900.02,0.0,-0.02448,2e-05,4.26588]
[1779660870639,50.04,76898.06,0.0,-0.02452,2e-05,4.2724]
[1779660875675,50.05,76889.44,0.0,-0.02466,2e-05,4.29199]
[1779660880716,50.05,76890.35,0.0,-0.02466,2e-05,4.29202]
[1779660885747,50.06,76882.42,0.0,-0.0248,2e-05,4.31165]
[1779660890782,50.07,76881.08,0.0,-0.02483,2e-05,4.31653]
[1779660896105,50.07,76894.94,0.0,-0.02463,2e-05,4.28766]
[1779660901861,50.08,76893.14,0.0,-0.02468,2e-05,4.29413]
[1779660903878,50.08,76862.94,0.0,-0.02515,2e-05,4.36215]
[1779660908916,50.09,76868.85,0.0,-0.02507,2e-05,4.35046]
[1779660913950,50.09,76874.85,0.0,-0.02499,2e-05,4.33869]
[1779660918986,50.1,76862.55,0.0,-0.02519,2e-05,4.36773]
[1779660924025,50.1,76852.44,0.0,-0.02536,2e-05,4.39175]
[1779660928064,50.1,76839.15,0.0,-0.02558,2e-05,4.42257]
[1779660931246,50.11,76834.8,0.0,-0.02565,2e-05,4.43275]
[1779660931436,50.11,76826.91,0.0,-0.02577,2e-05,4.44868]
[1779660937123,50.11,76818.16,0.0,-0.02592,2e-05,4.46928]
[1779660942158,50.11,76826.4,0.0,-0.02579,2e-05,4.45118]
[1779660943371,50.11,76826.4,0.0,-0.02579,2e-05,4.45118]
[1779660943472,50.11,76820.76,0.0,-0.02588,2e-05,4.46415]
[1779660947436,50.11,76820.32,0.0,-0.02589,2e-05,4.46554]
[1779660947524,50.11,76819.43,0.0,-0.0259,2e-05,4.46769]
[1779660948022,50.11,76819.43,0.0,-0.0259,2e-05,4.46769]
[1779660948204,50.11,76819.43,0.0,-0.0259,2e-05,4.46782]
[1779660949529,50.11,76819.43,0.0,-0.0259,2e-05,4.46782]
[1779660949602,50.11,76809.39,0.0,-0.02607,2e-05,4.49087]
[1779660955250,50.11,76801.8,0.0,-0.0262,2e-05,4.50872]
[1779660960323,50.11,76797.82,0.0,-0.02626,2e-05,4.51815]
[1779660962775,50.11,76792.54,0.0,-0.02635,2e-05,4.53034]
[1779660963770,50.11,76791.57,0.0,-0.02637,2e-05,4.53258]
[1779660963325,50.11,76795.0,0.0,-0.02631,2e-05,4.52469]
[1779660964332,50.11,76795.16,0.0,-0.02631,2e-05,4.52434]
[1779660965759,50.11,76795.16,0.0,-0.02631,2e-05,4.52434]
[1779660966630,50.12,76794.9,0.0,-0.02631,2e-05,4.52497]
[1779660967808,50.12,76794.9,0.0,-0.02631,2e-05,4.52497]
[1779660968361,50.12,76790.48,0.0,-0.02638,2e-05,4.53517]
[1779660973396,50.11,76791.31,0.0,-0.02637,2e-05,4.53317]
[1779660978432,50.11,76800.68,0.0,-0.02622,2e-05,4.51163]
[1779660982293,50.12,76794.83,0.0,-0.02631,2e-05,4.52511]
[1779660982459,50.11,76793.87,0.0,-0.02633,2e-05,4.52731]
[1779660982972,50.11,76793.87,0.0,-0.02633,2e-05,4.52731]
[1779660983467,50.11,76788.7,0.0,-0.02641,2e-05,4.5392]
[1779660988501,50.11,76783.24,0.0,-0.0265,2e-05,4.55162]
[1779660989108,50.11,76783.24,0.0,-0.0265,2e-05,4.55162]
[1779660989508,50.11,76778.85,0.0,-0.02657,2e-05,4.56172]
[1779660994544,50.11,76769.52,0.0,-0.02671,2e-05,4.58077]
[1779660999581,50.11,76764.09,0.0,-0.0268,2e-05,4.59281]
[1779661002251,50.11,76757.63,0.0,-0.02691,2e-05,4.60759]
[1779661002601,50.11,76755.01,0.0,-0.02695,2e-05,4.61355]
[1779661007643,50.11,76759.82,0.0,-0.02686,2e-05,4.60153]
[1779661011671,50.11,76736.84,0.0,-0.02725,2e-05,4.65473]
[1779661014694,50.1,76760.03,0.0,-0.02685,2e-05,4.59988]
[1779661015490,50.1,76760.03,0.0,-0.02685,2e-05,4.59988]
[1779661015766,50.1,76760.03,0.0,-0.02685,2e-05,4.59988]
[1779661016510,50.1,76765.83,0.0,-0.02675,2e-05,4.58626]
[1779661016715,50.1,76765.83,0.0,-0.02675,2e-05,4.58615]
[1779661021772,50.1,76778.5,0.0,-0.02654,2e-05,4.5564]
[1779661023789,50.1,76797.09,0.0,-0.02623,2e-05,4.51343]
[1779661026824,50.1,76818.39,0.0,-0.02589,2e-05,4.46472]
[1779661031860,50.1,76815.48,0.0,-0.02594,2e-05,4.47179]
[1779661036895,50.1,76806.96,0.0,-0.02608,2e-05,4.49178]
[1779661041930,50.11,76807.81,0.0,-0.02607,2e-05,4.49015]
[1779661047212,50.11,76805.34,0.0,-0.02611,2e-05,4.49607]
[1779661053014,50.11,76809.44,0.0,-0.02603,2e-05,4.4848]
[1779661058050,50.11,76814.62,0.0,-0.02595,2e-05,4.47326]
[1779661061072,50.11,76832.82,0.0,-0.02566,2e-05,4.43218]
[1779661066107,50.11,76838.69,0.0,-0.02557,2e-05,4.41964]
[1779661071153,50.11,76840.99,0.0,-0.02554,2e-05,4.4153]
[1779661074592,50.12,76843.77,0.0,-0.0255,2e-05,4.40942]
[1779661074662,50.12,76840.0,0.0,-0.02556,2e-05,4.41813]
[1779661080216,50.12,76849.49,0.0,-0.02542,2e-05,4.39793]
[1779661085251,50.12,76853.59,0.0,-0.02536,2e-05,4.38982]
[1779661090286,50.13,76845.75,0.0,-0.02549,2e-05,4.40853]
[1779661095322,50.13,76840.34,0.0,-0.02558,2e-05,4.42171]
[1779661099544,50.13,76833.1,0.0,-0.0257,2e-05,4.43859]
[1779661099581,50.13,76812.73,0.0,-0.02603,2e-05,4.48509]
[1779661103377,50.13,76797.03,0.0,-0.02629,2e-05,4.52134]
[1779661108411,50.13,76804.1,0.0,-0.02618,2e-05,4.50519]
[1779661113447,50.13,76801.03,0.0,-0.02622,2e-05,4.51016]
[1779661118481,50.13,76800.44,0.0,-0.02623,2e-05,4.51156]
[1779661122993,50.13,76799.83,0.0,-0.02624,2e-05,4.51299]
[1779661123440,50.13,76799.16,0.0,-0.02625,2e-05,4.51454]
[1779661128531,50.13,76783.33,0.0,-0.02651,2e-05,4.55084]
[1779661128604,50.13,76785.94,0.0,-0.02646,2e-05,4.54476]
[1779661131524,50.13,76794.0,0.0,-0.02633,2e-05,4.52609]
[1779661131582,50.13,76792.14,0.0,-0.02636,2e-05,4.53036]
[1779661137864,50.13,76797.5,0.0,-0.02627,2e-05,4.51794]
[1779661143657,50.13,76809.27,0.0,-0.02608,2e-05,4.4909]
[1779661148691,50.13,76810.49,0.0,-0.02606,2e-05,4.48824]
[1779661151854,50.13,76810.66,0.0,-0.02606,2e-05,4.4879]
[1779661151924,50.13,76806.33,0.0,-0.02613,2e-05,4.49783]
[1779661153887,50.13,76806.33,0.0,-0.02613,2e-05,4.49783]
[1779661153974,50.13,76806.18,0.0,-0.02613,2e-05,4.49819]
[1779661159770,50.13,76809.17,0.0,-0.02608,2e-05,4.49137]
[1779661164806,50.13,76809.55,0.0,-0.02608,2e-05,4.49056]
[1779661169841,50.13,76800.77,0.0,-0.02622,2e-05,4.51059]
[1779661174879,50.13,76806.04,0.0,-0.02612,2e-05,4.49629]
[1779661181928,50.13,76810.5,0.0,-0.02605,2e-05,4.48625]
[1779661186962,50.13,76802.65,0.0,-0.02618,2e-05,4.5043]
[1779661191997,50.13,76796.49,0.0,-0.02628,2e-05,4.51843]
[1779661197035,50.13,76792.07,0.0,-0.02635,2e-05,4.52836]
[1779661202068,50.13,76793.04,0.0,-0.02633,2e-05,4.52594]
[1779661205093,50.13,76809.19,0.0,-0.02607,2e-05,4.48881]
[1779661210126,50.13,76816.33,0.0,-0.02595,2e-05,4.47264]
[1779661215161,50.13,76815.45,0.0,-0.02597,2e-05,4.47491]
[1779661220196,50.13,76816.89,0.0,-0.02595,2e-05,4.47185]
[1779661225231,50.13,76815.83,0.0,-0.02597,2e-05,4.47454]
[1779661230265,50.13,76823.85,0.0,-0.02584,2e-05,4.45669]
[1779661235303,50.14,76823.6,0.0,-0.02583,2e-05,4.45567]
[1779661240335,50.14,76822.2,0.0,-0.02586,2e-05,4.45934]
[1779661245371,50.14,76819.29,0.0,-0.02591,2e-05,4.46656]
[1779661250405,50.14,76817.13,0.0,-0.02595,2e-05,4.47205]
[1779661255440,50.14,76812.16,0.0,-0.02604,2e-05,4.48393]
[1779661261100,50.14,76807.33,0.0,-0.02612,2e-05,4.4953]
[1779661261483,50.14,76807.1,0.0,-0.02612,2e-05,4.49596]
[1779661263501,50.14,76789.64,0.0,-0.02641,2e-05,4.53614]
[1779661267882,50.14,76780.33,0.0,-0.02656,2e-05,4.55754]
[1779661267983,50.14,76779.59,0.0,-0.02657,2e-05,4.5592]
[1779661273574,50.14,76774.85,0.0,-0.02665,2e-05,4.56983]
[1779661278877,50.14,76782.51,0.0,-0.02652,2e-05,4.55177]
[1779661284664,50.14,76776.32,0.0,-0.02662,2e-05,4.56554]
[1779661289694,50.14,76778.94,0.0,-0.02657,2e-05,4.55901]
[1779661294725,50.14,76787.6,0.0,-0.02641,2e-05,4.53646]
[1779661299761,50.14,76788.23,0.0,-0.0264,2e-05,4.53473]
[1779661301651,50.14,76787.7,0.0,-0.02641,2e-05,4.5359]
[1779661301775,50.14,76786.69,0.0,-0.02643,2e-05,4.53817]
[1779661306810,50.14,76790.73,0.0,-0.02636,2e-05,4.52866]
[1779661311846,50.14,76804.7,0.0,-0.02613,2e-05,4.49653]
[1779661316882,50.14,76804.17,0.0,-0.02614,2e-05,4.49783]
[1779661321916,50.14,76804.37,0.0,-0.02614,2e-05,4.49742]
[1779661326951,50.14,76811.01,0.0,-0.02603,2e-05,4.48226]
[1779661328968,50.14,76827.08,0.0,-0.02577,2e-05,4.44578]
[1779661334004,50.14,76828.11,0.0,-0.02575,2e-05,4.44397]
[1779661339047,50.14,76823.66,0.0,-0.02583,2e-05,4.45465]
[1779661339259,50.14,76823.66,0.0,-0.02583,2e-05,4.45465]
[1779661340055,50.14,76823.06,0.0,-0.02584,2e-05,4.45612]
[1779661342232,50.14,76823.06,0.0,-0.02584,2e-05,4.45612]
[1779661342333,50.14,76822.06,0.0,-0.02586,2e-05,4.45871]
[1779661349117,50.14,76822.57,0.0,-0.02586,2e-05,4.45819]
[1779661354153,50.15,76821.52,0.0,-0.02586,2e-05,4.45903]
[1779661359187,50.15,76820.14,0.0,-0.02589,2e-05,4.46287]
[1779661364222,50.15,76822.34,0.0,-0.02586,2e-05,4.45849]
[1779661369258,50.15,76817.44,0.0,-0.02594,2e-05,4.47025]
[1779661375300,50.15,76816.6,0.0,-0.02596,2e-05,4.47286]
[1779661380335,50.16,76819.05,0.0,-0.02593,2e-05,4.46788]
[1779661385377,50.16,76821.28,0.0,-0.0259,2e-05,4.4635]
[1779661390423,50.16,76816.9,0.0,-0.02597,2e-05,4.47406]
[1779661396062,50.16,76817.03,0.0,-0.02597,2e-05,4.47428]
[1779661396124,50.16,76817.03,0.0,-0.02597,2e-05,4.47428]
[1779661396163,50.16,76816.23,0.0,-0.02599,2e-05,4.47624]
[1779661401500,50.16,76811.01,0.0,-0.02608,2e-05,4.48904]
[1779661406535,50.17,76815.9,0.0,-0.026,2e-05,4.47852]
[1779661411567,50.17,76815.38,0.0,-0.026,2e-05,4.47806]
[1779661413543,50.17,76815.43,0.0,-0.026,2e-05,4.47807]
[1779661413595,50.17,76828.16,0.0,-0.0258,2e-05,4.44922]
[1779661415678,50.17,76828.16,0.0,-0.0258,2e-05,4.44922]
[1779661415704,50.17,76847.87,0.0,-0.02548,2e-05,4.40517]
[1779661421639,50.17,76848.92,0.0,-0.02548,2e-05,4.40425]
[1779661426674,50.18,76850.73,0.0,-0.02546,2e-05,4.40113]
[1779661431712,50.18,76858.3,0.0,-0.02535,2e-05,4.38553]
[1779661432717,50.18,76877.81,0.0,-0.02504,2e-05,4.34205]
[1779661437753,50.18,76878.27,0.0,-0.02503,2e-05,4.34158]
[1779661442787,50.19,76877.63,0.0,-0.02505,2e-05,4.34397]
[1779661447825,50.19,76876.61,0.0,-0.02507,2e-05,4.34706]
[1779661452859,50.19,76868.51,0.0,-0.02521,2e-05,4.36648]
[1779661457894,50.2,76861.25,0.0,-0.02533,2e-05,4.38397]
[1779661462928,50.2,76862.01,0.0,-0.02533,2e-05,4.38316]
[1779661467963,50.2,76860.63,0.0,-0.02536,2e-05,4.38737]
[1779661470362,50.2,76859.74,0.0,-0.02537,2e-05,4.38959]
[1779661470370,50.2,76859.61,0.0,-0.02538,2e-05,4.3901]
[1779661476032,50.21,76858.7,0.0,-0.02539,2e-05,4.39156]
[1779661483084,50.21,76853.22,0.0,-0.02549,2e-05,4.40508]
[1779661488115,50.22,76851.09,0.0,-0.02553,2e-05,4.41083]
[1779661493150,50.22,76850.68,0.0,-0.02554,2e-05,4.41269]
[1779661498186,50.22,76850.11,0.0,-0.02555,2e-05,4.4149]
[1779661503222,50.22,76849.69,0.0,-0.02557,2e-05,4.41694]
[1779661508258,50.23,76848.21,0.0,-0.0256,2e-05,4.42108]
[1779661513295,50.23,76839.55,0.0,-0.02574,2e-05,4.44125]
[1779661517321,50.23,76823.76,0.0,-0.026,2e-05,4.4777]
[1779661521354,50.23,76839.74,0.0,-0.02574,2e-05,4.44183]
[1779661526386,50.23,76837.87,0.0,-0.02578,2e-05,4.44667]
[1779661531422,50.24,76836.82,0.0,-0.02579,2e-05,4.44782]
[1779661536457,50.24,76819.89,0.0,-0.02607,2e-05,4.48704]
[1779661541492,50.24,76817.07,0.0,-0.02612,2e-05,4.49381]
[1779661546528,50.24,76817.17,0.0,-0.02612,2e-05,4.49403]
[1779661551567,50.24,76817.0,0.0,-0.02612,2e-05,4.49469]
[1779661556597,50.24,76820.29,0.0,-0.02607,2e-05,4.48757]
[1779661561916,50.24,76827.47,0.0,-0.02596,2e-05,4.4717]
[1779661567675,50.25,76832.0,0.0,-0.02589,2e-05,4.46209]
[1779661572712,50.25,76830.15,0.0,-0.02593,2e-05,4.46696]
[1779661577745,50.25,76838.14,0.0,-0.0258,2e-05,4.44952]
[1779661582780,50.25,76843.21,0.0,-0.02573,2e-05,4.43883]
[1779661588822,50.26,76837.69,0.0,-0.02582,2e-05,4.45219]
[1779661593860,50.26,76840.15,0.0,-0.02577,2e-05,4.44522]
[1779661598892,50.26,76844.32,0.0,-0.02571,2e-05,4.43665]
[1779661603928,50.26,76847.51,0.0,-0.02567,2e-05,4.43014]
[1779661608963,50.27,76855.64,0.0,-0.02554,2e-05,4.41294]
[1779661613998,50.27,76855.62,0.0,-0.02555,2e-05,4.41396]
[1779661618029,50.27,76832.26,0.0,-0.02593,2e-05,4.46734]
[1779661623064,50.27,76828.3,0.0,-0.026,2e-05,4.47685]
[1779661628098,50.27,76827.94,0.0,-0.02601,2e-05,4.478]
[1779661633134,50.28,76820.27,0.0,-0.02613,2e-05,4.49595]
[1779661638169,50.28,76820.99,0.0,-0.02612,2e-05,4.49455]
[1779661643204,50.28,76826.95,0.0,-0.02603,2e-05,4.48116]
[1779661648238,50.28,76827.23,0.0,-0.02603,2e-05,4.4809]
[1779661653494,50.28,76827.82,0.0,-0.02601,2e-05,4.47762]
[1779661663345,50.28,76825.33,0.0,-0.02605,2e-05,4.48402]
[1779661668378,50.28,76833.47,0.0,-0.02592,2e-05,4.46579]
[1779661673414,50.28,76833.94,0.0,-0.02592,2e-05,4.46513]
[1779661681471,50.29,76834.86,0.0,-0.02591,2e-05,4.46396]
[1779661686511,50.29,76833.91,0.0,-0.02593,2e-05,4.46666]
[1779661691545,50.29,76841.08,0.0,-0.02582,2e-05,4.45087]
[1779661696581,50.29,76844.78,0.0,-0.02576,2e-05,4.44336]
[1779661701858,50.29,76829.9,0.0,-0.02601,2e-05,4.47794]
[1779661707664,50.3,76830.33,0.0,-0.026,2e-05,4.47743]
[1779661712700,50.3,76831.2,0.0,-0.02598,2e-05,4.47367]
[1779661717750,50.3,76831.42,0.0,-0.02598,2e-05,4.47376]
[1779661722777,50.3,76821.73,0.0,-0.02614,2e-05,4.49623]
[1779661727810,50.3,76823.35,0.0,-0.02612,2e-05,4.49292]
[1779661732846,50.3,76822.52,0.0,-0.02613,2e-05,4.49507]
[1779661738889,50.3,76815.91,0.0,-0.02624,2e-05,4.51049]
[1779661743925,50.3,76817.79,0.0,-0.02621,2e-05,4.50633]
[1779661748961,50.3,76817.44,0.0,-0.02622,2e-05,4.50735]
[1779661753994,50.3,76817.18,0.0,-0.02623,2e-05,4.50812]
[1779661760046,50.3,76816.86,0.0,-0.02623,2e-05,4.50905]
[1779661765076,50.3,76814.75,0.0,-0.02627,2e-05,4.51399]
[1779661770118,50.31,76807.1,0.0,-0.02639,2e-05,4.53163]
[1779661775151,50.3,76787.68,0.0,-0.0267,2e-05,4.57391]
[1779661780188,50.3,76781.34,0.0,-0.0268,2e-05,4.58811]
[1779661785223,50.3,76780.32,0.0,-0.02682,2e-05,4.58989]
[1779661790259,50.3,76780.9,0.0,-0.0268,2e-05,4.58797]
[1779661795296,50.3,76771.67,0.0,-0.02695,2e-05,4.60862]
[1779661800329,50.29,76774.31,0.0,-0.0269,2e-05,4.60171]
[1779661805365,50.29,76790.07,0.0,-0.02664,2e-05,4.56467]
[1779661810402,50.29,76784.42,0.0,-0.02673,2e-05,4.57731]
[1779661812649,50.29,76806.76,0.0,-0.02636,2e-05,4.52574]
[1779661815435,50.29,76824.16,0.0,-0.02607,2e-05,4.48598]
[1779661820470,50.29,76817.62,0.0,-0.02618,2e-05,4.50104]
[1779661825506,50.29,76823.54,0.0,-0.02609,2e-05,4.48774]
[1779661830541,50.29,76825.29,0.0,-0.02606,2e-05,4.48406]
[1779661835579,50.29,76829.25,0.0,-0.02599,2e-05,4.47327]
[1779661836477,50.29,76829.25,0.0,-0.02599,2e-05,4.47327]
[1779661836599,50.29,76832.48,0.0,-0.02593,2e-05,4.46603]
[1779661837592,50.29,76849.51,0.0,-0.02566,2e-05,4.42746]
[1779661842628,50.3,76840.31,0.0,-0.02581,2e-05,4.44914]
[1779661844554,50.3,76842.31,0.0,-0.02578,2e-05,4.44474]
[1779661844645,50.3,76844.86,0.0,-0.02574,2e-05,4.43911]
[1779661849677,50.3,76842.6,0.0,-0.02578,2e-05,4.44491]
[1779661854712,50.3,76847.65,0.0,-0.02571,2e-05,4.43411]
[1779661859750,50.3,76850.19,0.0,-0.02567,2e-05,4.4291]
[1779661864784,50.31,76852.92,0.0,-0.02563,2e-05,4.42369]
[1779661870608,50.31,76854.28,0.0,-0.02561,2e-05,4.4212]
[1779661870722,50.31,76855.43,0.0,-0.0256,2e-05,4.41889]
[1779661873792,50.31,76865.73,0.0,-0.02544,2e-05,4.39588]
[1779661873849,50.31,76878.77,0.0,-0.02523,2e-05,4.3671]
[1779661874834,50.31,76878.77,0.0,-0.02523,2e-05,4.3671]
[1779661874886,50.31,76890.7,0.0,-0.02505,2e-05,4.34075]
[1779661879903,50.32,76896.77,0.0,-0.02496,2e-05,4.32864]
[1779661884940,50.32,76894.01,0.0,-0.02501,2e-05,4.33625]
[1779661890592,50.32,76878.93,0.0,-0.02526,2e-05,4.37093]
[1779661896022,50.33,76887.17,0.0,-0.02513,2e-05,4.35222]
[1779661898120,50.33,76879.67,0.0,-0.02525,2e-05,4.3692]
[1779661898139,50.33,76864.67,0.0,-0.02549,2e-05,4.40303]
[1779661902299,50.33,76855.43,0.0,-0.02564,2e-05,4.42435]
[1779661902386,50.33,76852.53,0.0,-0.02569,2e-05,4.43103]
[1779661908116,50.34,76855.74,0.0,-0.02564,2e-05,4.42456]
[1779661913367,50.34,76853.24,0.0,-0.02568,2e-05,4.43079]
[1779661920268,50.34,76853.73,0.0,-0.02568,2e-05,4.43023]
[1779661926270,50.34,76849.38,0.0,-0.02576,2e-05,4.44087]
[1779661931308,50.34,76851.83,0.0,-0.02572,2e-05,4.43578]
[1779661936340,50.34,76839.16,0.0,-0.02593,2e-05,4.46476]
[1779661943579,50.34,76830.7,0.0,-0.02606,2e-05,4.48426]
[1779661949431,50.34,76824.0,0.0,-0.02617,2e-05,4.49949]
[1779661954466,50.34,76822.57,0.0,-0.02618,2e-05,4.50054]
[1779661959503,50.34,76820.52,0.0,-0.02622,2e-05,4.50515]
[1779661964537,50.34,76807.15,0.0,-0.02644,2e-05,4.53566]
[1779661967560,50.34,76791.26,0.0,-0.0267,2e-05,4.57199]
[1779661968306,50.34,76791.26,0.0,-0.0267,2e-05,4.57199]
[1779661968371,50.34,76791.26,0.0,-0.0267,2e-05,4.57199]
[1779661968566,50.34,76791.68,0.0,-0.02669,2e-05,4.57089]
[1779661970216,50.34,76781.6,0.0,-0.02685,2e-05,4.59408]
[1779661970581,50.34,76780.6,0.0,-0.02687,2e-05,4.59623]
[1779661972677,50.34,76797.02,0.0,-0.0266,2e-05,4.55794]
[1779661978638,50.34,76805.84,0.0,-0.02645,2e-05,4.53707]
[1779661983868,50.34,76801.14,0.0,-0.02652,2e-05,4.54751]
[1779661988715,50.34,76816.64,0.0,-0.02626,2e-05,4.51159]
[1779661993750,50.34,76817.02,0.0,-0.02626,2e-05,4.51067]
[1779661998786,50.34,76827.63,0.0,-0.02609,2e-05,4.48656]
[1779662000829,50.34,76827.63,0.0,-0.02609,2e-05,4.48656]
[1779662006846,50.34,76835.94,0.0,-0.02595,2e-05,4.468]
[1779662011882,50.34,76841.74,0.0,-0.02585,2e-05,4.45323]
[1779662012548,50.34,76841.74,0.0,-0.02585,2e-05,4.45323]
[1779662017924,50.34,76840.83,0.0,-0.02587,2e-05,4.45598]
[1779662022959,50.34,76836.17,0.0,-0.02595,2e-05,4.46714]
[1779662027996,50.35,76838.07,0.0,-0.02592,2e-05,4.46333]
[1779662033029,50.35,76824.52,0.0,-0.02615,2e-05,4.49456]
[1779662038064,50.35,76821.25,0.0,-0.0262,2e-05,4.50229]
[1779662043099,50.35,76814.56,0.0,-0.02631,2e-05,4.51777]
[1779662048134,50.35,76815.79,0.0,-0.02629,2e-05,4.51503]
[1779662053178,50.35,76817.08,0.0,-0.02627,2e-05,4.51216]
[1779662058205,50.35,76821.26,0.0,-0.0262,2e-05,4.50266]
[1779662063240,50.35,76832.23,0.0,-0.02603,2e-05,4.47788]
[1779662067269,50.35,76815.8,0.0,-0.0263,2e-05,4.51555]
[1779662072308,50.35,76800.51,0.0,-0.02653,2e-05,4.54836]
[1779662076622,50.35,76800.01,0.0,-0.02654,2e-05,4.5494]
[1779662076655,50.35,76779.59,0.0,-0.02688,2e-05,4.59637]
[1779662077594,50.35,76779.59,0.0,-0.02688,2e-05,4.59637]
[1779662077687,50.35,76774.86,0.0,-0.02696,2e-05,4.60721]
[1779662083384,50.35,76771.68,0.0,-0.027,2e-05,4.61386]
[1779662088420,50.34,76767.62,0.0,-0.02706,2e-05,4.62234]
[1779662093456,50.34,76781.56,0.0,-0.02683,2e-05,4.58939]
[1779662098489,50.34,76779.97,0.0,-0.02685,2e-05,4.59257]
[1779662103524,50.34,76785.25,0.0,-0.02676,2e-05,4.57986]
[1779662108559,50.34,76778.78,0.0,-0.02686,2e-05,4.59427]
[1779662113594,50.33,76781.46,0.0,-0.02682,2e-05,4.58752]
[1779662118629,50.33,76781.25,0.0,-0.02682,2e-05,4.58751]
[1779662123666,50.33,76775.35,0.0,-0.02691,2e-05,4.60063]
[1779662128701,50.33,76775.56,0.0,-0.0269,2e-05,4.59969]
[1779662133736,50.33,76768.91,0.0,-0.027,2e-05,4.61225]
[1779662138771,50.33,76767.53,0.0,-0.02702,2e-05,4.61474]
[1779662143806,50.32,76773.72,0.0,-0.02691,2e-05,4.59971]
[1779662148850,50.32,76778.47,0.0,-0.02682,2e-05,4.58814]
[1779662153883,50.32,76777.8,0.0,-0.02683,2e-05,4.58929]
[1779662157927,50.32,76758.1,0.0,-0.02716,2e-05,4.63451]
[1779662162952,50.32,76740.51,0.0,-0.02745,2e-05,4.67474]
[1779662167987,50.31,76736.59,0.0,-0.02751,2e-05,4.68268]
[1779662173034,50.31,76738.72,0.0,-0.02746,2e-05,4.6763]
[1779662178067,50.3,76740.22,0.0,-0.02743,2e-05,4.67144]
[1779662183114,50.3,76742.96,0.0,-0.02737,2e-05,4.66374]
[1779662188136,50.3,76748.61,0.0,-0.02727,2e-05,4.64926]
[1779662193171,50.29,76748.45,0.0,-0.02725,2e-05,4.64628]
[1779662198206,50.29,76749.24,0.0,-0.02723,2e-05,4.64326]
[1779662203247,50.29,76757.77,0.0,-0.02708,2e-05,4.62223]
[1779662208285,50.28,76758.05,0.0,-0.02706,2e-05,4.62067]
[1779662213317,50.28,76752.11,0.0,-0.02716,2e-05,4.63362]
[1779662218351,50.28,76753.68,0.0,-0.02712,2e-05,4.62897]
[1779662223386,50.28,76753.9,0.0,-0.02711,2e-05,4.62752]
[1779662228421,50.27,76748.73,0.0,-0.02719,2e-05,4.63866]
[1779662233455,50.27,76744.49,0.0,-0.02726,2e-05,4.64733]
[1779662238491,50.27,76739.01,0.0,-0.02734,2e-05,4.65905]
[1779662243529,50.26,76738.74,0.0,-0.02734,2e-05,4.65845]
[1779662248560,50.26,76742.89,0.0,-0.02726,2e-05,4.64754]
[1779662253596,50.25,76743.79,0.0,-0.02722,2e-05,4.64209]
[1779662258633,50.25,76744.57,0.0,-0.0272,2e-05,4.63915]
[1779662263668,50.25,76754.74,0.0,-0.02702,2e-05,4.61442]
[1779662268703,50.25,76731.59,0.0,-0.02742,2e-05,4.6687]
[1779662273737,50.26,76733.5,0.0,-0.02741,2e-05,4.66779]
[1779662278773,50.27,76745.77,0.0,-0.02723,2e-05,4.64318]
[1779662282801,50.27,76724.64,0.0,-0.0276,2e-05,4.69374]
[1779662287836,50.28,76726.04,0.0,-0.02758,2e-05,4.69138]
[1779662292871,50.28,76719.37,0.0,-0.0277,2e-05,4.70805]
[1779662297318,50.28,76704.72,0.0,-0.02795,2e-05,4.74317]
[1779662297629,50.28,76704.72,0.0,-0.02795,2e-05,4.74327]
[1779662297709,50.28,76704.72,0.0,-0.02795,2e-05,4.74327]
[1779662297909,50.28,76704.2,0.0,-0.02796,2e-05,4.7446]
[1779662299364,50.28,76702.05,0.0,-0.028,2e-05,4.74981]
[1779662299921,50.28,76700.62,0.0,-0.02803,2e-05,4.75329]
[1779662303127,50.28,76701.98,0.0,-0.028,2e-05,4.75022]
[1779662303157,50.28,76670.13,0.0,-0.02856,2e-05,4.82655]
[1779662304020,50.28,76670.13,0.0,-0.02856,2e-05,4.82655]
[1779662304112,50.28,76647.79,0.0,-0.02896,2e-05,4.88057]
[1779662304946,50.28,76647.79,0.0,-0.02896,2e-05,4.88057]
[1779662304978,50.28,76647.05,0.0,-0.02897,2e-05,4.8828]
[1779662309517,50.29,76633.34,0.0,-0.02923,2e-05,4.91795]
[1779662309997,50.29,76637.07,0.0,-0.02917,2e-05,4.90927]
[1779662315031,50.3,76641.38,0.0,-0.02909,2e-05,4.89865]
[1779662317505,50.3,76646.07,0.0,-0.02901,2e-05,4.88813]
[1779662318057,50.3,76646.68,0.0,-0.029,2e-05,4.88665]
[1779662319430,50.3,76640.85,0.0,-0.02911,2e-05,4.90171]
[1779662319557,50.3,76640.85,0.0,-0.02911,2e-05,4.90171]
[1779662319569,50.3,76640.85,0.0,-0.02911,2e-05,4.90171]
[1779662320967,50.3,76642.41,0.0,-0.02909,2e-05,4.89835]
[1779662321038,50.3,76642.41,0.0,-0.02909,2e-05,4.89835]
[1779662321139,50.3,76630.74,0.0,-0.0293,2e-05,4.9272]
[1779662321925,50.3,76630.74,0.0,-0.0293,2e-05,4.9272]
[1779662322082,50.31,76630.74,0.0,-0.0293,2e-05,4.92759]
[1779662327114,50.31,76633.97,0.0,-0.02926,2e-05,4.92162]
[1779662327459,50.31,76633.97,0.0,-0.02926,2e-05,4.92162]
[1779662328121,50.31,76634.42,0.0,-0.02925,2e-05,4.92092]
[1779662333255,50.32,76646.59,0.0,-0.02905,2e-05,4.89256]
[1779662339207,50.33,76649.27,0.0,-0.02902,2e-05,4.8897]
[1779662344236,50.33,76655.52,0.0,-0.02893,2e-05,4.87646]
[1779662349270,50.34,76650.31,0.0,-0.02904,2e-05,4.89151]
[1779662354306,50.35,76656.2,0.0,-0.02895,2e-05,4.87952]
[1779662359341,50.35,76661.78,0.0,-0.02887,2e-05,4.86837]
[1779662364380,50.36,76675.85,0.0,-0.02864,2e-05,4.83696]
[1779662369416,50.37,76671.29,0.0,-0.02873,2e-05,4.8506]
[1779662376687,50.38,76671.58,0.0,-0.02875,2e-05,4.85188]
[1779662379634,50.38,76671.58,0.0,-0.02875,2e-05,4.85241]
[1779662379724,50.38,76671.58,0.0,-0.02875,2e-05,4.85241]
[1779662379803,50.39,76684.76,0.0,-0.02853,2e-05,4.82173]
[1779662383701,50.39,76689.86,0.0,-0.02845,2e-05,4.81125]
[1779662383800,50.39,76688.79,0.0,-0.02847,2e-05,4.81442]
[1779662388101,50.4,76688.98,0.0,-0.02848,2e-05,4.81578]
[1779662390393,50.4,76688.59,0.0,-0.0285,2e-05,4.81792]
[1779662390569,50.41,76681.75,0.0,-0.02863,2e-05,4.83554]
[1779662395598,50.41,76689.4,0.0,-0.02851,2e-05,4.82011]
[1779662400633,50.42,76690.82,0.0,-0.02851,2e-05,4.81967]
[1779662405667,50.43,76674.62,0.0,-0.02881,2e-05,4.86157]
[1779662410657,50.44,76673.31,0.0,-0.02885,2e-05,4.86684]
[1779662415740,50.45,76675.94,0.0,-0.02883,2e-05,4.86356]
[1779662420774,50.45,76657.87,0.0,-0.02917,2e-05,4.90972]
[1779662425810,50.46,76651.16,0.0,-0.0293,2e-05,4.9281]
[1779662430844,50.47,76632.1,0.0,-0.02966,2e-05,4.97659]
[1779662435879,50.47,76631.46,0.0,-0.02967,2e-05,4.97738]
[1779662440914,50.47,76636.38,0.0,-0.02959,2e-05,4.96683]
[1779662444792,50.48,76638.16,0.0,-0.02956,2e-05,4.96345]
[1779662444991,50.48,76636.86,0.0,-0.02959,2e-05,4.96695]
[1779662445697,50.48,76636.86,0.0,-0.02959,2e-05,4.96695]
[1779662446235,50.48,76636.86,0.0,-0.02959,2e-05,4.96695]
[1779662446241,50.48,76606.29,0.0,-0.03015,2e-05,5.04225]
[1779662446778,50.48,76606.29,0.0,-0.03015,2e-05,5.04225]
[1779662447197,50.48,76606.55,0.0,-0.03015,2e-05,5.04234]
[1779662448807,50.48,76606.55,0.0,-0.03015,2e-05,5.04253]
[1779662448994,50.48,76604.39,0.0,-0.03019,2e-05,5.04807]
[1779662454029,50.48,76607.42,0.0,-0.03014,2e-05,5.04153]
[1779662457269,50.49,76591.94,0.0,-0.03043,2e-05,5.08051]
[1779662463095,50.49,76602.75,0.0,-0.03024,2e-05,5.05458]
[1779662468130,50.49,76605.63,0.0,-0.03019,2e-05,5.0484]
[1779662470252,50.49,76605.89,0.0,-0.03019,2e-05,5.04796]
[1779662476185,50.5,76615.72,0.0,-0.03002,2e-05,5.02514]
[1779662481221,50.5,76616.14,0.0,-0.03002,2e-05,5.02522]
[1779662486256,50.5,76619.12,0.0,-0.02997,2e-05,5.01897]
[1779662491291,50.51,76617.83,0.0,-0.02999,2e-05,5.021]
[1779662496325,50.51,76617.2,0.0,-0.03001,2e-05,5.02367]
[1779662501361,50.51,76619.31,0.0,-0.02998,2e-05,5.01956]
[1779662506395,50.52,76623.9,0.0,-0.0299,2e-05,5.00937]
[1779662511430,50.52,76630.57,0.0,-0.02979,2e-05,4.99418]
[1779662516465,50.52,76633.6,0.0,-0.02975,2e-05,4.98801]
[1779662521501,50.53,76633.62,0.0,-0.02976,2e-05,4.98927]
[1779662526535,50.53,76633.36,0.0,-0.02977,2e-05,4.99119]
[1779662529103,50.53,76633.6,0.0,-0.02977,2e-05,4.99112]
[1779662529567,50.53,76633.58,0.0,-0.02977,2e-05,4.99142]
[1779662530572,50.53,76648.06,0.0,-0.02951,2e-05,4.95596]
[1779662531064,50.53,76648.06,0.0,-0.02951,2e-05,4.95596]
[1779662531578,50.53,76655.27,0.0,-0.02938,2e-05,4.93868]
[1779662533378,50.54,76655.64,0.0,-0.02938,2e-05,4.93846]
[1779662533587,50.54,76655.91,0.0,-0.02938,2e-05,4.93814]
[1779662538625,50.54,76643.28,0.0,-0.02962,2e-05,4.97046]
[1779662544664,50.55,76642.71,0.0,-0.02964,2e-05,4.97352]
[1779662549703,50.55,76633.71,0.0,-0.02981,2e-05,4.9969]
[1779662554739,50.55,76631.64,0.0,-0.02984,2e-05,5.00085]
[1779662559785,50.56,76633.49,0.0,-0.02982,2e-05,4.99745]
[1779662564821,50.56,76636.62,0.0,-0.02977,2e-05,4.99097]
[1779662569855,50.56,76643.62,0.0,-0.02965,2e-05,4.97518]
[1779662574889,50.57,76642.78,0.0,-0.02968,2e-05,4.97862]
[1779662579925,50.57,76641.22,0.0,-0.02972,2e-05,4.98381]
[1779662585968,50.58,76639.96,0.0,-0.02975,2e-05,4.9885]
[1779662591003,50.58,76638.35,0.0,-0.02979,2e-05,4.99376]
[1779662596038,50.58,76637.72,0.0,-0.02981,2e-05,4.99659]
[1779662601073,50.59,76637.43,0.0,-0.02982,2e-05,4.99857]
[1779662608325,50.59,76628.73,0.0,-0.02999,2e-05,5.02175]
[1779662614053,50.6,76616.66,0.0,-0.03021,2e-05,5.05027]
[1779662619212,50.6,76622.92,0.0,-0.0301,2e-05,5.03593]
[1779662621842,50.6,76622.7,0.0,-0.03011,2e-05,5.03688]
[1779662622235,50.6,76630.73,0.0,-0.02997,2e-05,5.01728]
[1779662623245,50.6,76652.04,0.0,-0.02958,2e-05,4.96525]
[1779662626315,50.6,76665.42,0.0,-0.02935,2e-05,4.93333]
[1779662626420,50.6,76665.42,0.0,-0.02935,2e-05,4.93333]
[1779662626461,50.61,76670.64,0.0,-0.02926,2e-05,4.92102]
[1779662626761,50.61,76670.64,0.0,-0.02926,2e-05,4.92102]
[1779662627270,50.61,76670.71,0.0,-0.02926,2e-05,4.92125]
[1779662632304,50.61,76677.09,0.0,-0.02916,2e-05,4.90783]
[1779662637339,50.62,76682.35,0.0,-0.02908,2e-05,4.89731]
[1779662642373,50.63,76682.23,0.0,-0.0291,2e-05,4.89979]
[1779662647409,50.63,76683.13,0.0,-0.0291,2e-05,4.89975]
[1779662652443,50.64,76684.01,0.0,-0.0291,2e-05,4.89975]
[1779662657481,50.64,76685.0,0.0,-0.02909,2e-05,4.89946]
[1779662662514,50.65,76687.21,0.0,-0.02907,2e-05,4.89621]
[1779662667551,50.66,76688.34,0.0,-0.02907,2e-05,4.89557]
[1779662672587,50.66,76688.19,0.0,-0.02907,2e-05,4.89618]
[1779662677618,50.67,76688.56,0.0,-0.02908,2e-05,4.89737]
[1779662682654,50.68,76691.39,0.0,-0.02905,2e-05,4.89271]
[1779662687689,50.68,76697.26,0.0,-0.02896,2e-05,4.88077]
[1779662693731,50.69,76699.48,0.0,-0.02894,2e-05,4.87815]
[1779662698970,50.7,76707.79,0.0,-0.02881,2e-05,4.86053]
[1779662704808,50.71,76714.49,0.0,-0.02871,2e-05,4.84739]
[1779662709848,50.71,76715.75,0.0,-0.02871,2e-05,4.84687]
[1779662713872,50.72,76730.97,0.0,-0.02846,2e-05,4.81268]
[1779662719120,50.73,76734.08,0.0,-0.02842,2e-05,4.80804]
[1779662724948,50.74,76740.43,0.0,-0.02833,2e-05,4.79509]
[1779662729984,50.73,76741.25,0.0,-0.02831,2e-05,4.79298]
[1779662735018,50.73,76743.25,0.0,-0.02827,2e-05,4.78583]
[1779662740053,50.73,76751.25,0.0,-0.02813,2e-05,4.76683]
[1779662745109,50.73,76750.81,0.0,-0.02814,2e-05,4.76789]
[1779662750227,50.73,76752.77,0.0,-0.0281,2e-05,4.76328]
[1779662751790,50.73,76752.28,0.0,-0.02811,2e-05,4.76445]
[1779662754243,50.73,76755.99,0.0,-0.02805,2e-05,4.75571]
[1779662759404,50.74,76757.83,0.0,-0.02802,2e-05,4.75157]
[1779662763171,50.74,76756.87,0.0,-0.02803,2e-05,4.75393]
[1779662763797,50.74,76756.87,0.0,-0.02803,2e-05,4.75393]
[1779662763454,50.74,76766.73,0.0,-0.02787,2e-05,4.73073]
[1779662764231,50.74,76767.51,0.0,-0.02785,2e-05,4.72893]
[1779662765537,50.74,76767.51,0.0,-0.02785,2e-05,4.72893]
[1779662765539,50.74,76792.41,0.0,-0.02743,2e-05,4.67073]
[1779662765946,50.74,76792.41,0.0,-0.02743,2e-05,4.67073]
[1779662766242,50.74,76792.41,0.0,-0.02743,2e-05,4.67088]
[1779662769825,50.74,76795.37,0.0,-0.02739,2e-05,4.66434]
[1779662769836,50.74,76804.37,0.0,-0.02723,2e-05,4.64332]
[1779662769904,50.74,76804.37,0.0,-0.02723,2e-05,4.64332]
[1779662770698,50.74,76804.37,0.0,-0.02723,2e-05,4.64332]
[1779662770720,50.74,76820.52,0.0,-0.02696,2e-05,4.60598]
[1779662771811,50.74,76820.52,0.0,-0.02696,2e-05,4.60598]
[1779662772288,50.74,76839.43,0.0,-0.02665,2e-05,4.56209]
[1779662776316,50.73,76861.78,0.0,-0.02628,2e-05,4.51072]
[1779662777539,50.73,76883.67,0.0,-0.02593,2e-05,4.46121]
[1779662783361,50.74,76873.64,0.0,-0.0261,2e-05,4.48583]
[1779662788589,50.74,76868.55,0.0,-0.02619,2e-05,4.49733]
[1779662794439,50.74,76876.49,0.0,-0.02604,2e-05,4.47715]
[1779662799711,50.74,76893.92,0.0,-0.02577,2e-05,4.43803]
[1779662803270,50.75,76902.12,0.0,-0.02565,2e-05,4.42163]
[1779662803308,50.75,76902.12,0.0,-0.02565,2e-05,4.42163]
[1779662803515,50.75,76904.18,0.0,-0.02562,2e-05,4.418]
[1779662805241,50.75,76907.72,0.0,-0.02557,2e-05,4.41115]
[1779662805532,50.76,76914.61,0.0,-0.02547,2e-05,4.39696]
[1779662810375,50.76,76919.55,0.0,-0.0254,2e-05,4.38682]
[1779662810566,50.76,76919.55,0.0,-0.0254,2e-05,4.38682]
[1779662811730,50.76,76919.55,0.0,-0.0254,2e-05,4.38682]
[1779662811810,50.76,76923.05,0.0,-0.02535,2e-05,4.37939]
[1779662817616,50.76,76921.2,0.0,-0.02538,2e-05,4.3844]
[1779662822651,50.77,76914.34,0.0,-0.0255,2e-05,4.40057]
[1779662827687,50.77,76901.2,0.0,-0.02571,2e-05,4.43048]
[1779662832721,50.77,76912.58,0.0,-0.02553,2e-05,4.40561]
[1779662837756,50.77,76905.28,0.0,-0.02565,2e-05,4.42257]
[1779662841786,50.77,76887.39,0.0,-0.02594,2e-05,4.46309]
[1779662845817,50.77,76866.3,0.0,-0.02628,2e-05,4.51086]
[1779662850852,50.77,76865.67,0.0,-0.02629,2e-05,4.51211]
[1779662856894,50.77,76872.11,0.0,-0.02618,2e-05,4.49515]
[1779662859917,50.77,76850.13,0.0,-0.02653,2e-05,4.54488]
[1779662864952,50.77,76838.28,0.0,-0.02672,2e-05,4.5712]
[1779662870228,50.77,76838.04,0.0,-0.02672,2e-05,4.57102]
[1779662876029,50.76,76835.72,0.0,-0.02675,2e-05,4.57549]
[1779662881067,50.76,76829.19,0.0,-0.02685,2e-05,4.58977]
[1779662886107,50.76,76832.41,0.0,-0.02679,2e-05,4.58157]
[1779662891137,50.76,76846.3,0.0,-0.02656,2e-05,4.54927]
[1779662896173,50.76,76841.49,0.0,-0.02664,2e-05,4.55983]
[1779662901208,50.75,76834.63,0.0,-0.02675,2e-05,4.57495]
[1779662906245,50.75,76832.71,0.0,-0.02677,2e-05,4.57869]
[1779662911285,50.75,76834.46,0.0,-0.02673,2e-05,4.57186]
[1779662916314,50.75,76834.17,0.0,-0.02673,2e-05,4.57198]
[1779662921350,50.75,76833.83,0.0,-0.02673,2e-05,4.57222]
[1779662926385,50.75,76832.29,0.0,-0.02675,2e-05,4.57519]
[1779662931420,50.75,76822.68,0.0,-0.02692,2e-05,4.59855]
[1779662936455,50.75,76818.48,0.0,-0.027,2e-05,4.60983]
[1779662941490,50.76,76823.33,0.0,-0.02693,2e-05,4.60025]
[1779662946525,50.76,76814.46,0.0,-0.02709,2e-05,4.62221]
[1779662951560,50.76,76816.03,0.0,-0.02706,2e-05,4.61808]
[1779662956595,50.76,76816.72,0.0,-0.02705,2e-05,4.61604]
[1779662961631,50.76,76815.65,0.0,-0.02707,2e-05,4.61948]
[1779662966664,50.77,76815.65,0.0,-0.02708,2e-05,4.62084]
[1779662971699,50.77,76804.38,0.0,-0.02726,2e-05,4.64588]
[1779662976735,50.77,76796.71,0.0,-0.0274,2e-05,4.66474]
[1779662981770,50.78,76791.81,0.0,-0.02749,2e-05,4.67704]
[1779662986806,50.78,76792.52,0.0,-0.02748,2e-05,4.6762]
[1779662991840,50.78,76793.66,0.0,-0.02747,2e-05,4.6744]
[1779662996874,50.78,76793.49,0.0,-0.02748,2e-05,4.67567]
[1779663001909,50.79,76799.6,0.0,-0.02738,2e-05,4.66234]
[1779663003923,50.79,76816.16,0.0,-0.02711,2e-05,4.62442]
[1779663008958,50.79,76818.27,0.0,-0.02707,2e-05,4.61949]
[1779663013994,50.79,76823.41,0.0,-0.02698,2e-05,4.60659]
[1779663019034,50.78,76823.46,0.0,-0.02697,2e-05,4.60565]
[1779663029100,50.78,76819.09,0.0,-0.02703,2e-05,4.614]
[1779663034149,50.78,76820.01,0.0,-0.027,2e-05,4.60889]
[1779663039173,50.77,76819.83,0.0,-0.027,2e-05,4.60855]
[1779663044205,50.77,76808.97,0.0,-0.02718,2e-05,4.63334]
[1779663049243,50.78,76808.17,0.0,-0.0272,2e-05,4.63609]
[1779663055285,50.78,76809.19,0.0,-0.02719,2e-05,4.63529]
[1779663060323,50.78,76811.03,0.0,-0.02717,2e-05,4.63227]
[1779663061590,50.78,76830.35,0.0,-0.02685,2e-05,4.58797]
[1779663067371,50.79,76837.04,0.0,-0.02675,2e-05,4.57451]
[1779663069384,50.79,76852.38,0.0,-0.0265,2e-05,4.53925]
[1779663074420,50.79,76854.27,0.0,-0.02647,2e-05,4.53464]
[1779663079454,50.79,76858.03,0.0,-0.0264,2e-05,4.52578]
[1779663084488,50.79,76854.87,0.0,-0.02645,2e-05,4.53265]
[1779663089524,50.79,76857.57,0.0,-0.02641,2e-05,4.52616]
[1779663094568,50.78,76853.75,0.0,-0.02645,2e-05,4.53234]
[1779663099594,50.78,76850.3,0.0,-0.02651,2e-05,4.53983]
[1779663104629,50.78,76834.58,0.0,-0.02676,2e-05,4.57532]
[1779663110671,50.78,76833.78,0.0,-0.02677,2e-05,4.57685]
[1779663115706,50.79,76830.96,0.0,-0.02683,2e-05,4.58497]
[1779663120740,50.79,76829.88,0.0,-0.02685,2e-05,4.58717]
[1779663125778,50.78,76827.37,0.0,-0.02688,2e-05,4.59212]
[1779663130813,50.78,76815.39,0.0,-0.02709,2e-05,4.62022]
[1779663134729,50.79,76816.13,0.0,-0.02708,2e-05,4.61928]
[1779663134842,50.79,76815.5,0.0,-0.02709,2e-05,4.621]
[1779663135850,50.79,76794.16,0.0,-0.02745,2e-05,4.67075]
[1779663137279,50.79,76794.16,0.0,-0.02745,2e-05,4.67075]
[1779663137862,50.79,76784.96,0.0,-0.02761,2e-05,4.69254]
[1779663138556,50.79,76784.96,0.0,-0.02761,2e-05,4.69254]
[1779663138868,50.79,76783.46,0.0,-0.02764,2e-05,4.69619]
[1779663143904,50.79,76779.28,0.0,-0.02771,2e-05,4.70665]
[1779663149951,50.79,76777.04,0.0,-0.02775,2e-05,4.71263]
[1779663154982,50.8,76778.25,0.0,-0.02773,2e-05,4.70822]
[1779663160019,50.8,76779.4,0.0,-0.02771,2e-05,4.70621]
[1779663165052,50.8,76780.8,0.0,-0.02769,2e-05,4.70362]
[1779663170087,50.8,76781.82,0.0,-0.02768,2e-05,4.70195]
[1779663175121,50.8,76791.84,0.0,-0.02752,2e-05,4.67941]
[1779663180160,50.81,76786.55,0.0,-0.02761,2e-05,4.69268]
[1779663185200,50.81,76779.84,0.0,-0.02773,2e-05,4.70915]
[1779663188367,50.81,76779.13,0.0,-0.02775,2e-05,4.71131]
[1779663191234,50.81,76761.02,0.0,-0.02806,2e-05,4.75404]
[1779663192012,50.81,76761.02,0.0,-0.02806,2e-05,4.75404]
[1779663197276,50.81,76753.96,0.0,-0.02818,2e-05,4.7709]
[1779663202311,50.81,76750.19,0.0,-0.02825,2e-05,4.77984]
[1779663207345,50.81,76751.82,0.0,-0.02822,2e-05,4.77596]
[1779663208353,50.81,76768.3,0.0,-0.02793,2e-05,4.73715]
[1779663213388,50.81,76767.23,0.0,-0.02794,2e-05,4.73784]
[1779663218423,50.81,76765.93,0.0,-0.02797,2e-05,4.74124]
[1779663223459,50.82,76768.1,0.0,-0.02793,2e-05,4.73651]
[1779663228493,50.82,76775.36,0.0,-0.02781,2e-05,4.71995]
[1779663233530,50.82,76777.61,0.0,-0.02778,2e-05,4.71523]
[1779663241586,50.82,76779.8,0.0,-0.02775,2e-05,4.71104]
[1779663247625,50.82,76782.29,0.0,-0.02771,2e-05,4.70596]
[1779663252965,50.83,76754.54,0.0,-0.02819,2e-05,4.77183]
[1779663258704,50.83,76745.48,0.0,-0.02835,2e-05,4.79323]
[1779663263740,50.83,76746.17,0.0,-0.02833,2e-05,4.79141]
[1779663266761,50.82,76728.99,0.0,-0.02863,2e-05,4.83207]
[1779663271799,50.82,76726.52,0.0,-0.02866,2e-05,4.83513]
[1779663276838,50.82,76736.16,0.0,-0.02849,2e-05,4.81169]
[1779663281879,50.82,76738.62,0.0,-0.02844,2e-05,4.80548]
[1779663286908,50.82,76735.93,0.0,-0.02848,2e-05,4.81142]
[1779663293251,50.82,76731.84,0.0,-0.02855,2e-05,4.82059]
[1779663300000,50.82,76732.53,0.0,-0.02853,2e-05,4.81832]
[1779663305042,50.81,76730.21,0.0,-0.02857,2e-05,4.8234]
[1779663310074,50.81,76739.04,0.0,-0.02841,2e-05,4.80199]
[1779663315108,50.81,76739.0,0.0,-0.02841,2e-05,4.80171]
[1779663316090,50.81,76739.0,0.0,-0.02841,2e-05,4.80171]
[1779663316689,50.81,76739.4,0.0,-0.02841,2e-05,4.80069]
[1779663316805,50.81,76739.4,0.0,-0.02841,2e-05,4.80069]
[1779663317121,50.81,76741.03,0.0,-0.02838,2e-05,4.79674]
[1779663318681,50.81,76750.79,0.0,-0.02821,2e-05,4.77355]
[1779663319135,50.81,76752.96,0.0,-0.02817,2e-05,4.76838]
[1779663321330,50.81,76752.96,0.0,-0.02817,2e-05,4.76838]
[1779663321426,50.81,76753.36,0.0,-0.02816,2e-05,4.76739]
[1779663328197,50.81,76756.23,0.0,-0.02811,2e-05,4.76055]
[1779663329156,50.81,76756.23,0.0,-0.02811,2e-05,4.76055]
[1779663329270,50.81,76756.23,0.0,-0.02811,2e-05,4.76055]
[1779663329357,50.81,76756.23,0.0,-0.02811,2e-05,4.76055]
[1779663329433,50.81,76775.34,0.0,-0.02779,2e-05,4.7156]
[1779663331550,50.81,76783.06,0.0,-0.02764,2e-05,4.6954]
[1779663332226,50.81,76782.93,0.0,-0.02765,2e-05,4.69582]
[1779663333547,50.81,76776.91,0.0,-0.02775,2e-05,4.71001]
[1779663334240,50.81,76776.64,0.0,-0.02775,2e-05,4.71074]
[1779663339275,50.81,76779.82,0.0,-0.0277,2e-05,4.70381]
[1779663344311,50.82,76778.67,0.0,-0.02773,2e-05,4.70702]
[1779663349347,50.82,76773.49,0.0,-0.02782,2e-05,4.71964]
[1779663355389,50.82,76769.91,0.0,-0.02788,2e-05,4.72843]
[1779663360424,50.82,76768.28,0.0,-0.02791,2e-05,4.73257]
[1779663365463,50.82,76768.48,0.0,-0.02791,2e-05,4.73249]
[1779663370496,50.82,76767.37,0.0,-0.02793,2e-05,4.73553]
[1779663375531,50.82,76767.29,0.0,-0.02794,2e-05,4.73618]
[1779663380571,50.82,76762.64,0.0,-0.02802,2e-05,4.74768]
[1779663385604,50.83,76752.53,0.0,-0.0282,2e-05,4.77189]
[1779663390637,50.83,76753.35,0.0,-0.02819,2e-05,4.77013]
[1779663395682,50.83,76752.31,0.0,-0.02819,2e-05,4.77048]
[1779663400717,50.83,76751.84,0.0,-0.0282,2e-05,4.77167]
[1779663405751,50.83,76753.99,0.0,-0.02816,2e-05,4.76667]
[1779663410787,50.83,76750.2,0.0,-0.02823,2e-05,4.77572]
[1779663415822,50.83,76750.15,0.0,-0.02823,2e-05,4.77589]
[1779663420864,50.83,76740.03,0.0,-0.02841,2e-05,4.7999]
[1779663425900,50.83,76740.02,0.0,-0.02841,2e-05,4.79974]
[1779663430934,50.83,76741.35,0.0,-0.02838,2e-05,4.79636]
[1779663435970,50.83,76742.24,0.0,-0.02836,2e-05,4.79399]
[1779663441007,50.82,76742.97,0.0,-0.02835,2e-05,4.79198]
[1779663446042,50.82,76732.34,0.0,-0.02853,2e-05,4.81677]
[1779663451077,50.82,76735.21,0.0,-0.02846,2e-05,4.80714]
[1779663456112,50.82,76735.72,0.0,-0.02845,2e-05,4.80537]
[1779663461149,50.82,76738.61,0.0,-0.0284,2e-05,4.798]
[1779663466185,50.82,76738.74,0.0,-0.02839,2e-05,4.79722]
[1779663471219,50.82,76738.91,0.0,-0.02839,2e-05,4.79637]
[1779663476255,50.81,76735.31,0.0,-0.02844,2e-05,4.80443]
[1779663481288,50.81,76733.33,0.0,-0.02848,2e-05,4.80863]
[1779663486324,50.81,76739.65,0.0,-0.02836,2e-05,4.79313]
[1779663491360,50.81,76740.95,0.0,-0.02834,2e-05,4.78966]
[1779663496394,50.81,76739.12,0.0,-0.02837,2e-05,4.79364]
[1779663501429,50.81,76731.59,0.0,-0.02849,2e-05,4.8111]
[1779663506464,50.81,76733.5,0.0,-0.02846,2e-05,4.80605]
[1779663513513,50.8,76733.6,0.0,-0.02844,2e-05,4.80292]
[1779663518547,50.8,76733.16,0.0,-0.02844,2e-05,4.80351]
[1779663523582,50.8,76732.98,0.0,-0.02844,2e-05,4.80349]
[1779663528619,50.8,76728.55,0.0,-0.02852,2e-05,4.81358]
[1779663533653,50.8,76719.04,0.0,-0.02868,2e-05,4.83558]
[1779663538688,50.8,76717.11,0.0,-0.02871,2e-05,4.8395]
[1779663543726,50.79,76716.09,0.0,-0.02872,2e-05,4.84126]
[1779663544837,50.79,76716.09,0.0,-0.02872,2e-05,4.84126]
[1779663546838,50.79,76715.51,0.0,-0.02873,2e-05,4.84224]
[1779663552788,50.79,76716.38,0.0,-0.0287,2e-05,4.83924]
[1779663557820,50.79,76717.05,0.0,-0.02869,2e-05,4.83707]
[1779663562856,50.79,76719.19,0.0,-0.02865,2e-05,4.83144]
[1779663567890,50.79,76719.67,0.0,-0.02864,2e-05,4.82981]
[1779663572926,50.78,76716.95,0.0,-0.02867,2e-05,4.83358]
[1779663577962,50.78,76712.13,0.0,-0.02875,2e-05,4.84463]
[1779663582997,50.78,76711.0,0.0,-0.02876,2e-05,4.84677]
[1779663589038,50.78,76721.08,0.0,-0.02858,2e-05,4.82215]
[1779663594074,50.78,76724.79,0.0,-0.02852,2e-05,4.81296]
[1779663600117,50.78,76726.65,0.0,-0.02848,2e-05,4.80813]
[1779663605472,50.78,76740.74,0.0,-0.02824,2e-05,4.77441]
[1779663608180,50.78,76755.77,0.0,-0.02798,2e-05,4.73888]
[1779663612906,50.78,76757.49,0.0,-0.02795,2e-05,4.73502]
[1779663615941,50.78,76757.94,0.0,-0.02794,2e-05,4.73415]
[1779663621269,50.78,76757.26,0.0,-0.02796,2e-05,4.7361]
[1779663626304,50.78,76765.75,0.0,-0.02781,2e-05,4.71663]
[1779663631340,50.78,76778.63,0.0,-0.02759,2e-05,4.68485]
[1779663636375,50.78,76789.32,0.0,-0.02741,2e-05,4.66072]
[1779663641410,50.79,76790.63,0.0,-0.0274,2e-05,4.65863]
[1779663645761,50.79,76809.66,0.0,-0.02708,2e-05,4.61539]
[1779663649281,50.79,76822.12,0.0,-0.02688,2e-05,4.58652]
[1779663649388,50.79,76822.12,0.0,-0.02688,2e-05,4.58652]
[1779663649481,50.79,76850.61,0.0,-0.02641,2e-05,4.52122]
[1779663651568,50.79,76851.1,0.0,-0.0264,2e-05,4.52011]
[1779663651570,50.79,76870.65,0.0,-0.02608,2e-05,4.47563]
[1779663652207,50.79,76870.65,0.0,-0.02608,2e-05,4.47563]
[1779663652491,50.79,76870.65,0.0,-0.02608,2e-05,4.47566]
[1779663657530,50.79,76877.12,0.0,-0.02598,2e-05,4.4613]
[1779663662571,50.79,76872.57,0.0,-0.02605,2e-05,4.47184]
[1779663667605,50.79,76866.77,0.0,-0.02615,2e-05,4.48504]
[1779663672673,50.79,76859.29,0.0,-0.02627,2e-05,4.50201]
[1779663674674,50.79,76841.22,0.0,-0.02656,2e-05,4.543]
[1779663679709,50.79,76831.87,0.0,-0.02671,2e-05,4.56379]
[1779663684748,50.79,76834.05,0.0,-0.02667,2e-05,4.55834]
[1779663689780,50.78,76833.14,0.0,-0.02669,2e-05,4.55988]
[1779663693060,50.78,76824.98,0.0,-0.02681,2e-05,4.57599]
[1779663693079,50.78,76824.98,0.0,-0.02681,2e-05,4.57599]
[1779663693810,50.78,76824.71,0.0,-0.02681,2e-05,4.57648]
[1779663695078,50.78,76817.02,0.0,-0.02694,2e-05,4.59446]
[1779663695822,50.78,76814.62,0.0,-0.02698,2e-05,4.59981]
[1779663699400,50.78,76804.1,0.0,-0.02715,2e-05,4.6244]
[1779663699851,50.78,76802.68,0.0,-0.02718,2e-05,4.62745]
[1779663704885,50.78,76794.48,0.0,-0.02732,2e-05,4.64668]
[1779663709921,50.79,76794.42,0.0,-0.02732,2e-05,4.64791]
[1779663714953,50.79,76794.6,0.0,-0.02733,2e-05,4.64857]
[1779663720514,50.79,76801.0,0.0,-0.02723,2e-05,4.63462]
[1779663725031,50.79,76819.34,0.0,-0.02692,2e-05,4.59241]
[1779663730493,50.79,76816.8,0.0,-0.02697,2e-05,4.5985]
[1779663732854,50.8,76819.88,0.0,-0.02692,2e-05,4.59201]
[1779663732942,50.8,76819.88,0.0,-0.02692,2e-05,4.59201]
[1779663732919,50.8,76826.88,0.0,-0.0268,2e-05,4.57559]
[1779663733115,50.8,76826.88,0.0,-0.0268,2e-05,4.57559]
[1779663735870,50.79,76833.4,0.0,-0.02669,2e-05,4.56051]
[1779663735874,50.79,76837.4,0.0,-0.02663,2e-05,4.55115]
[1779663741170,50.79,76838.1,0.0,-0.02661,2e-05,4.54907]
[1779663742193,50.79,76838.1,0.0,-0.02661,2e-05,4.54907]
[1779663742211,50.79,76838.68,0.0,-0.0266,2e-05,4.54765]
[1779663747211,50.79,76836.51,0.0,-0.02663,2e-05,4.55214]
[1779663752248,50.79,76835.55,0.0,-0.02663,2e-05,4.55169]
[1779663760304,50.79,76824.72,0.0,-0.0268,2e-05,4.57533]
[1779663765339,50.78,76828.99,0.0,-0.02673,2e-05,4.56495]
[1779663770374,50.78,76828.68,0.0,-0.02673,2e-05,4.5651]
[1779663775411,50.78,76823.98,0.0,-0.0268,2e-05,4.57543]
[1779663780444,50.78,76812.73,0.0,-0.02698,2e-05,4.60034]
[1779663785479,50.78,76814.83,0.0,-0.02696,2e-05,4.59699]
[1779663790513,50.79,76816.71,0.0,-0.02694,2e-05,4.59364]
[1779663792528,50.78,76833.93,0.0,-0.02665,2e-05,4.55387]
[1779663797563,50.78,76837.74,0.0,-0.02658,2e-05,4.54469]
[1779663803608,50.78,76837.05,0.0,-0.02659,2e-05,4.54572]
[1779663808640,50.78,76831.26,0.0,-0.02668,2e-05,4.55845]
[1779663813675,50.78,76839.55,0.0,-0.02653,2e-05,4.53689]
[1779663818710,50.78,76836.08,0.0,-0.02659,2e-05,4.54445]
[1779663823744,50.78,76825.91,0.0,-0.02675,2e-05,4.56729]
[1779663828779,50.77,76826.67,0.0,-0.02673,2e-05,4.56503]
[1779663833815,50.77,76826.48,0.0,-0.02673,2e-05,4.56497]
[1779663838850,50.77,76830.26,0.0,-0.02667,2e-05,4.55587]
[1779663843888,50.77,76811.97,0.0,-0.02697,2e-05,4.59727]
[1779663848921,50.77,76811.68,0.0,-0.02697,2e-05,4.59716]
[1779663854962,50.77,76818.38,0.0,-0.02685,2e-05,4.58088]
[1779663859998,50.76,76827.51,0.0,-0.02669,2e-05,4.55939]
[1779663865036,50.76,76820.09,0.0,-0.02681,2e-05,4.57588]
[1779663870068,50.76,76818.97,0.0,-0.02683,2e-05,4.57781]
[1779663875112,50.76,76820.79,0.0,-0.02678,2e-05,4.57082]
[1779663879962,50.76,76822.32,0.0,-0.02675,2e-05,4.56695]
[1779663880024,50.76,76822.97,0.0,-0.02674,2e-05,4.56523]
[1779663882406,50.76,76833.99,0.0,-0.02656,2e-05,4.5399]
[1779663882436,50.76,76833.99,0.0,-0.02656,2e-05,4.5399]
[1779663882532,50.76,76838.51,0.0,-0.02648,2e-05,4.52947]
[1779663883810,50.76,76838.51,0.0,-0.02648,2e-05,4.52947]
[1779663883948,50.76,76839.96,0.0,-0.02646,2e-05,4.52612]
[1779663889210,50.75,76844.0,0.0,-0.02639,2e-05,4.51668]
[1779663894245,50.75,76845.44,0.0,-0.02637,2e-05,4.51316]
[1779663899117,50.75,76839.69,0.0,-0.02646,2e-05,4.52602]
[1779663903936,50.75,76830.19,0.0,-0.02661,2e-05,4.54736]
[1779663903943,50.75,76826.35,0.0,-0.02667,2e-05,4.55593]
[1779663909351,50.75,76828.18,0.0,-0.02664,2e-05,4.5511]
[1779663916400,50.75,76828.83,0.0,-0.02662,2e-05,4.54888]
[1779663923449,50.75,76829.1,0.0,-0.02661,2e-05,4.54757]
[1779663930055,50.75,76821.69,0.0,-0.02674,2e-05,4.56494]
[1779663935532,50.74,76823.04,0.0,-0.0267,2e-05,4.55869]
[1779663940580,50.74,76823.79,0.0,-0.02668,2e-05,4.55652]
[1779663946610,50.74,76826.63,0.0,-0.02663,2e-05,4.54929]
[1779663952652,50.74,76826.55,0.0,-0.02663,2e-05,4.54934]
[1779663953658,50.74,76809.66,0.0,-0.02691,2e-05,4.58842]
[1779663958694,50.74,76796.84,0.0,-0.02713,2e-05,4.61931]
[1779663963729,50.75,76799.98,0.0,-0.02709,2e-05,4.61341]
[1779663968764,50.75,76786.62,0.0,-0.02732,2e-05,4.64561]
[1779663973799,50.76,76794.81,0.0,-0.0272,2e-05,4.62778]
[1779663978836,50.76,76793.85,0.0,-0.02722,2e-05,4.63124]
[1779663983869,50.76,76795.44,0.0,-0.0272,2e-05,4.62876]
[1779663988905,50.77,76796.16,0.0,-0.0272,2e-05,4.62831]
[1779663993947,50.77,76796.49,0.0,-0.02719,2e-05,4.62654]
[1779663998976,50.77,76810.55,0.0,-0.02696,2e-05,4.59548]
[1779664001996,50.77,76831.03,0.0,-0.02663,2e-05,4.54854]
[1779664008040,50.77,76831.79,0.0,-0.02661,2e-05,4.54624]
[1779664013076,50.77,76831.32,0.0,-0.02661,2e-05,4.54686]
[1779664018111,50.77,76836.06,0.0,-0.02653,2e-05,4.53567]
[1779664023145,50.77,76832.82,0.0,-0.02659,2e-05,4.5428]
[1779664028180,50.77,76831.94,0.0,-0.0266,2e-05,4.54445]
[1779664033217,50.77,76822.2,0.0,-0.02675,2e-05,4.56626]
[1779664038254,50.77,76827.64,0.0,-0.02666,2e-05,4.5533]
[1779664043288,50.76,76821.93,0.0,-0.02675,2e-05,4.56581]
[1779664048639,50.76,76842.77,0.0,-0.02641,2e-05,4.51763]
[1779664054369,50.76,76839.61,0.0,-0.02644,2e-05,4.52242]
[1779664059406,50.76,76831.1,0.0,-0.02658,2e-05,4.54159]
[1779664064439,50.76,76825.07,0.0,-0.02668,2e-05,4.55498]
[1779664069474,50.76,76815.87,0.0,-0.02683,2e-05,4.57558]
[1779664074509,50.76,76817.88,0.0,-0.02679,2e-05,4.57033]
[1779664079544,50.75,76819.35,0.0,-0.02676,2e-05,4.56633]
[1779664084586,50.75,76804.73,0.0,-0.027,2e-05,4.59928]
[1779664089621,50.75,76796.6,0.0,-0.02713,2e-05,4.61709]
[1779664094655,50.75,76804.17,0.0,-0.02699,2e-05,4.59852]
[1779664099691,50.74,76808.22,0.0,-0.02692,2e-05,4.58835]
[1779664105022,50.74,76811.74,0.0,-0.02686,2e-05,4.58009]
[1779664105091,50.74,76811.74,0.0,-0.02686,2e-05,4.58009]
[1779664105151,50.74,76817.01,0.0,-0.02677,2e-05,4.56783]
[1779664106960,50.74,76817.01,0.0,-0.02677,2e-05,4.56783]
[1779664107067,50.74,76838.18,0.0,-0.02642,2e-05,4.51925]
[1779664112781,50.74,76845.36,0.0,-0.02629,2e-05,4.5004]
[1779664117817,50.74,76844.86,0.0,-0.0263,2e-05,4.50146]
[1779664123858,50.74,76845.13,0.0,-0.02629,2e-05,4.50078]
[1779664129207,50.74,76849.26,0.0,-0.02623,2e-05,4.49137]
[1779664134936,50.74,76851.24,0.0,-0.02619,2e-05,4.48688]
[1779664139970,50.74,76846.63,0.0,-0.02627,2e-05,4.49729]
[1779664145274,50.74,76837.72,0.0,-0.02641,2e-05,4.51738]
[1779664151049,50.74,76829.21,0.0,-0.02655,2e-05,4.53619]
[1779664158102,50.74,76829.46,0.0,-0.02654,2e-05,4.53502]
[1779664163140,50.73,76833.77,0.0,-0.02647,2e-05,4.52486]
[1779664167100,50.73,76836.76,0.0,-0.02642,2e-05,4.5179]
[1779664167275,50.73,76836.76,0.0,-0.02642,2e-05,4.5179]
[1779664167323,50.73,76847.89,0.0,-0.02623,2e-05,4.49256]
[1779664169095,50.73,76847.89,0.0,-0.02623,2e-05,4.49256]
[1779664169218,50.73,76849.73,0.0,-0.0262,2e-05,4.48839]
[1779664174254,50.73,76852.08,0.0,-0.02616,2e-05,4.48096]
[1779664179289,50.73,76854.15,0.0,-0.02612,2e-05,4.47635]
[1779664184323,50.73,76854.72,0.0,-0.02611,2e-05,4.47516]
[1779664189359,50.74,76859.66,0.0,-0.02604,2e-05,4.46419]
[1779664194393,50.74,76859.91,0.0,-0.02603,2e-05,4.46375]
[1779664199429,50.74,76864.33,0.0,-0.02596,2e-05,4.45405]
[1779664204468,50.74,76864.64,0.0,-0.02596,2e-05,4.45364]
[1779664209772,50.74,76869.73,0.0,-0.02588,2e-05,4.44255]
[1779664215546,50.74,76866.23,0.0,-0.02594,2e-05,4.45085]
[1779664220583,50.74,76873.97,0.0,-0.02582,2e-05,4.43382]
[1779664225623,50.74,76872.83,0.0,-0.02584,2e-05,4.43685]
[1779664230652,50.74,76881.36,0.0,-0.02571,2e-05,4.41824]
[1779664235691,50.75,76880.36,0.0,-0.02572,2e-05,4.41903]
[1779664240725,50.75,76880.64,0.0,-0.02572,2e-05,4.41912]
[1779664245761,50.75,76870.93,0.0,-0.02588,2e-05,4.44152]
[1779664250796,50.75,76868.5,0.0,-0.02592,2e-05,4.44752]
[1779664255831,50.75,76868.77,0.0,-0.02592,2e-05,4.44742]
[1779664260865,50.76,76875.19,0.0,-0.02582,2e-05,4.43351]
[1779664265900,50.76,76888.37,0.0,-0.02561,2e-05,4.40471]
[1779664270937,50.76,76885.36,0.0,-0.02567,2e-05,4.41227]
[1779664275972,50.76,76879.18,0.0,-0.02577,2e-05,4.42675]
[1779664281007,50.76,76878.97,0.0,-0.02578,2e-05,4.42793]
[1779664286041,50.77,76879.33,0.0,-0.02578,2e-05,4.42771]
[1779664291077,50.77,76883.88,0.0,-0.0257,2e-05,4.416]
[1779664296112,50.77,76864.95,0.0,-0.026,2e-05,4.45906]
[1779664301147,50.77,76862.9,0.0,-0.02604,2e-05,4.46386]
[1779664307308,50.77,76864.37,0.0,-0.02602,2e-05,4.46071]
[1779664313232,50.77,76852.72,0.0,-0.0262,2e-05,4.48705]
[1779664318268,50.77,76854.52,0.0,-0.02617,2e-05,4.48295]
[1779664323310,50.77,76852.5,0.0,-0.02621,2e-05,4.4875]
[1779664328343,50.77,76853.91,0.0,-0.02618,2e-05,4.48413]
[1779664333379,50.77,76859.24,0.0,-0.0261,2e-05,4.47216]
[1779664338414,50.77,76859.39,0.0,-0.0261,2e-05,4.47193]
[1779664343449,50.77,76862.41,0.0,-0.02605,2e-05,4.46527]
[1779664349490,50.77,76861.53,0.0,-0.02606,2e-05,4.46748]
[1779664354526,50.77,76863.69,0.0,-0.02602,2e-05,4.46067]
[1779664359561,50.77,76869.18,0.0,-0.02593,2e-05,4.44862]
[1779664364596,50.77,76859.67,0.0,-0.02609,2e-05,4.47029]
[1779664369632,50.78,76862.19,0.0,-0.02605,2e-05,4.4648]
[1779664374669,50.78,76862.28,0.0,-0.02605,2e-05,4.46475]
[1779664379703,50.78,76862.31,0.0,-0.02605,2e-05,4.46486]
[1779664384738,50.78,76862.1,0.0,-0.02605,2e-05,4.46548]
[1779664389774,50.78,76867.57,0.0,-0.02597,2e-05,4.45341]
[1779664394809,50.78,76868.82,0.0,-0.02595,2e-05,4.45091]
[1779664399843,50.78,76866.38,0.0,-0.02599,2e-05,4.45672]
[1779664404879,50.78,76865.92,0.0,-0.026,2e-05,4.45806]
[1779664409920,50.78,76863.83,0.0,-0.02603,2e-05,4.46305]
[1779664413429,50.78,76876.85,0.0,-0.02582,2e-05,4.43178]
[1779664418985,50.78,76892.4,0.0,-0.02557,2e-05,4.39773]
[1779664424019,50.79,76889.1,0.0,-0.02563,2e-05,4.40582]
[1779664429054,50.79,76887.13,0.0,-0.02567,2e-05,4.41086]
[1779664434090,50.79,76886.85,0.0,-0.02567,2e-05,4.41208]
[1779664439124,50.79,76887.77,0.0,-0.02566,2e-05,4.4106]
[1779664444158,50.79,76886.81,0.0,-0.02568,2e-05,4.41328]
[1779664449194,50.79,76886.91,0.0,-0.02568,2e-05,4.41356]
[1779664454242,50.8,76887.22,0.0,-0.02568,2e-05,4.41335]
[1779664460276,50.8,76887.17,0.0,-0.02569,2e-05,4.41398]
[1779664465310,50.8,76885.96,0.0,-0.02571,2e-05,4.4171]
[1779664470345,50.8,76890.49,0.0,-0.02564,2e-05,4.40737]
[1779664475381,50.8,76891.87,0.0,-0.02561,2e-05,4.40265]
[1779664480417,50.8,76890.21,0.0,-0.02564,2e-05,4.40685]
[1779664486458,50.81,76891.82,0.0,-0.02562,2e-05,4.40388]
[1779664491801,50.81,76894.09,0.0,-0.02559,2e-05,4.39949]
[1779664497536,50.81,76894.34,0.0,-0.02559,2e-05,4.39964]
[1779664500920,50.81,76894.27,0.0,-0.02559,2e-05,4.40003]
[1779664500989,50.81,76894.27,0.0,-0.02559,2e-05,4.40003]
[1779664501446,50.81,76894.27,0.0,-0.02559,2e-05,4.40003]
[1779664501564,50.81,76895.45,0.0,-0.02557,2e-05,4.39751]
[1779664503058,50.81,76909.65,0.0,-0.02535,2e-05,4.36624]
[1779664503579,50.81,76908.95,0.0,-0.02536,2e-05,4.36796]
[1779664504822,50.81,76908.98,0.0,-0.02536,2e-05,4.36807]
[1779664505593,50.81,76908.8,0.0,-0.02537,2e-05,4.36864]
[1779664509621,50.82,76930.14,0.0,-0.02504,2e-05,4.32237]
[1779664512642,50.82,76945.46,0.0,-0.02481,2e-05,4.28966]
[1779664517677,50.82,76943.09,0.0,-0.02485,2e-05,4.29643]
[1779664522712,50.83,76944.16,0.0,-0.02485,2e-05,4.29568]
[1779664527747,50.83,76948.76,0.0,-0.02479,2e-05,4.28729]
[1779664532782,50.84,76945.7,0.0,-0.02484,2e-05,4.29352]
[1779664533869,50.84,76945.62,0.0,-0.02484,2e-05,4.29403]
[1779664533912,50.84,76945.62,0.0,-0.02484,2e-05,4.29403]
[1779664534795,50.84,76946.03,0.0,-0.02484,2e-05,4.29347]
[1779664537857,50.84,76945.93,0.0,-0.02484,2e-05,4.2947]
[1779664538824,50.85,76943.21,0.0,-0.02489,2e-05,4.30098]
[1779664539022,50.85,76943.21,0.0,-0.02489,2e-05,4.30098]
[1779664539075,50.85,76943.21,0.0,-0.02489,2e-05,4.30098]
[1779664539831,50.85,76943.21,0.0,-0.02489,2e-05,4.30131]
[1779664543431,50.85,76940.55,0.0,-0.02494,2e-05,4.30811]
[1779664543859,50.85,76939.9,0.0,-0.02495,2e-05,4.30985]
[1779664546305,50.85,76939.92,0.0,-0.02495,2e-05,4.31012]
[1779664546381,50.85,76939.92,0.0,-0.02495,2e-05,4.31012]
[1779664546472,50.85,76940.32,0.0,-0.02495,2e-05,4.30955]
[1779664549438,50.85,76940.24,0.0,-0.02495,2e-05,4.31034]
[1779664549534,50.86,76940.3,0.0,-0.02496,2e-05,4.31051]
[1779664555092,50.86,76940.64,0.0,-0.02496,2e-05,4.31127]
[1779664558972,50.86,76915.37,0.0,-0.02536,2e-05,4.36825]
[1779664560815,50.86,76915.37,0.0,-0.02536,2e-05,4.36825]
[1779664560942,50.86,76915.37,0.0,-0.02536,2e-05,4.36825]
[1779664561020,50.87,76913.75,0.0,-0.02539,2e-05,4.37224]
[1779664562299,50.87,76901.33,0.0,-0.02559,2e-05,4.40004]
[1779664565094,50.87,76893.76,0.0,-0.02571,2e-05,4.41726]
[1779664565286,50.87,76892.58,0.0,-0.02573,2e-05,4.42001]
[1779664571059,50.87,76891.74,0.0,-0.02575,2e-05,4.42255]
[1779664576094,50.87,76893.3,0.0,-0.02573,2e-05,4.41958]
[1779664581128,50.87,76884.37,0.0,-0.02588,2e-05,4.44008]
[1779664586163,50.87,76871.8,0.0,-0.02608,2e-05,4.46863]
[1779664591198,50.87,76867.62,0.0,-0.02614,2e-05,4.47602]
[1779664592516,50.87,76844.04,0.0,-0.02652,2e-05,4.52946]
[1779664594225,50.87,76844.04,0.0,-0.02652,2e-05,4.52941]
[1779664594283,50.87,76844.04,0.0,-0.02652,2e-05,4.52941]
[1779664594346,50.87,76853.9,0.0,-0.02636,2e-05,4.50693]
[1779664597360,50.87,76853.87,0.0,-0.02636,2e-05,4.50692]
[1779664597649,50.87,76853.87,0.0,-0.02636,2e-05,4.50692]
[1779664597795,50.87,76853.87,0.0,-0.02636,2e-05,4.50692]
[1779664599416,50.87,76856.69,0.0,-0.02631,2e-05,4.50046]
[1779664599592,50.87,76860.91,0.0,-0.02624,2e-05,4.49088]
[1779664605301,50.87,76858.3,0.0,-0.02629,2e-05,4.49674]
[1779664612663,50.87,76863.58,0.0,-0.0262,2e-05,4.48473]
[1779664618391,50.87,76860.2,0.0,-0.02625,2e-05,4.49238]
[1779664623427,50.87,76861.35,0.0,-0.02624,2e-05,4.48973]
[1779664628466,50.87,76861.87,0.0,-0.02623,2e-05,4.4885]
[1779664630479,50.87,76877.28,0.0,-0.02598,2e-05,4.45377]
[1779664635513,50.87,76878.31,0.0,-0.02596,2e-05,4.45175]
[1779664640548,50.87,76876.87,0.0,-0.02599,2e-05,4.45528]
[1779664645583,50.88,76876.12,0.0,-0.026,2e-05,4.45727]
[1779664648987,50.88,76876.07,0.0,-0.026,2e-05,4.45755]
[1779664649065,50.88,76876.07,0.0,-0.026,2e-05,4.45755]
[1779664649625,50.88,76876.79,0.0,-0.02599,2e-05,4.45598]
[1779664650631,50.88,76849.65,0.0,-0.02643,2e-05,4.51737]
[1779664651989,50.88,76844.72,0.0,-0.0265,2e-05,4.52635]
[1779664652939,50.88,76845.86,0.0,-0.02648,2e-05,4.52361]
[1779664660701,50.87,76849.97,0.0,-0.02641,2e-05,4.51377]
[1779664665738,50.87,76850.93,0.0,-0.02639,2e-05,4.51121]
[1779664670773,50.87,76845.82,0.0,-0.02647,2e-05,4.52244]
[1779664671770,50.87,76845.82,0.0,-0.02647,2e-05,4.52244]
[1779664671873,50.87,76832.13,0.0,-0.0267,2e-05,4.55356]
[1779664673661,50.87,76832.13,0.0,-0.0267,2e-05,4.55342]
[1779664673794,50.87,76828.44,0.0,-0.02676,2e-05,4.5617]
[1779664678829,50.87,76829.0,0.0,-0.02674,2e-05,4.55968]
[1779664683865,50.87,76822.85,0.0,-0.02684,2e-05,4.57301]
[1779664688899,50.86,76822.23,0.0,-0.02684,2e-05,4.57358]
[1779664693933,50.86,76828.35,0.0,-0.02674,2e-05,4.5588]
[1779664698969,50.86,76832.83,0.0,-0.02666,2e-05,4.54785]
[1779664704005,50.86,76832.98,0.0,-0.02665,2e-05,4.54688]
[1779664709039,50.86,76831.45,0.0,-0.02667,2e-05,4.54977]
[1779664714080,50.85,76834.62,0.0,-0.0266,2e-05,4.53977]
[1779664719118,50.85,76835.05,0.0,-0.02659,2e-05,4.53831]
[1779664723436,50.85,76852.6,0.0,-0.0263,2e-05,4.49812]
[1779664730196,50.85,76856.15,0.0,-0.02625,2e-05,4.48999]
[1779664735238,50.85,76866.24,0.0,-0.02608,2e-05,4.46726]
[1779664740277,50.85,76871.63,0.0,-0.026,2e-05,4.45536]
[1779664746317,50.85,76872.63,0.0,-0.02598,2e-05,4.45345]
[1779664751352,50.85,76872.04,0.0,-0.026,2e-05,4.45505]
[1779664756388,50.85,76872.62,0.0,-0.02599,2e-05,4.45403]
[1779664761424,50.86,76863.99,0.0,-0.02613,2e-05,4.47373]
[1779664766460,50.86,76862.43,0.0,-0.02615,2e-05,4.47736]
[1779664772503,50.86,76861.94,0.0,-0.02615,2e-05,4.47638]
[1779664777537,50.86,76862.67,0.0,-0.02614,2e-05,4.4748]
[1779664782573,50.86,76858.91,0.0,-0.0262,2e-05,4.4833]
[1779664787608,50.86,76859.31,0.0,-0.02619,2e-05,4.4824]
[1779664792643,50.86,76854.65,0.0,-0.02627,2e-05,4.49288]
[1779664797683,50.86,76849.66,0.0,-0.02635,2e-05,4.50403]
[1779664802718,50.86,76857.03,0.0,-0.02623,2e-05,4.48727]
[1779664807752,50.85,76854.5,0.0,-0.02627,2e-05,4.49293]
[1779664812788,50.85,76859.13,0.0,-0.02619,2e-05,4.48242]
[1779664818837,50.86,76861.24,0.0,-0.02616,2e-05,4.4777]
[1779664824137,50.86,76872.65,0.0,-0.02598,2e-05,4.45222]
[1779664829907,50.86,76876.58,0.0,-0.02592,2e-05,4.44376]
[1779664834942,50.86,76872.96,0.0,-0.02597,2e-05,4.45015]
[1779664839979,50.86,76866.16,0.0,-0.02608,2e-05,4.46568]
[1779664845015,50.86,76859.3,0.0,-0.02619,2e-05,4.48123]
[1779664850051,50.86,76861.49,0.0,-0.02615,2e-05,4.47634]
[1779664855087,50.86,76853.54,0.0,-0.02628,2e-05,4.49432]
[1779664860123,50.86,76833.99,0.0,-0.0266,2e-05,4.5385]
[1779664865159,50.86,76829.03,0.0,-0.02668,2e-05,4.54935]
[1779664870195,50.86,76829.89,0.0,-0.02666,2e-05,4.54689]
[1779664875229,50.85,76825.18,0.0,-0.02674,2e-05,4.55708]
[1779664880267,50.85,76828.14,0.0,-0.02668,2e-05,4.54977]
[1779664885300,50.85,76827.43,0.0,-0.02669,2e-05,4.55083]
[1779664890335,50.85,76826.42,0.0,-0.0267,2e-05,4.55263]
[1779664898391,50.85,76826.02,0.0,-0.02669,2e-05,4.55051]
[1779664903427,50.84,76828.08,0.0,-0.02665,2e-05,4.5453]
[1779664909470,50.84,76824.28,0.0,-0.02671,2e-05,4.5534]
[1779664914777,50.84,76820.36,0.0,-0.02677,2e-05,4.56179]
[1779664920547,50.84,76825.18,0.0,-0.02669,2e-05,4.55006]
[1779664928603,50.84,76827.63,0.0,-0.02664,2e-05,4.5437]
[1779664933659,50.84,76827.77,0.0,-0.02664,2e-05,4.543]
[1779664933725,50.84,76827.77,0.0,-0.02664,2e-05,4.543]
[1779664933757,50.84,76827.84,0.0,-0.02664,2e-05,4.54275]
[1779664935725,50.83,76828.79,0.0,-0.02662,2e-05,4.54049]
[1779664935923,50.83,76828.74,0.0,-0.02662,2e-05,4.54051]
[1779664940895,50.83,76828.74,0.0,-0.02662,2e-05,4.54015]
[1779664940923,50.83,76828.74,0.0,-0.02662,2e-05,4.54015]
[1779664941013,50.83,76828.81,0.0,-0.02662,2e-05,4.53982]
[1779664944681,50.83,76828.57,0.0,-0.02662,2e-05,4.54028]
[1779664944992,50.83,76828.64,0.0,-0.02662,2e-05,4.53985]
[1779664950757,50.83,76828.41,0.0,-0.02662,2e-05,4.53994]
[1779664952252,50.83,76828.41,0.0,-0.02662,2e-05,4.53994]
[1779664952253,50.83,76828.48,0.0,-0.0266,2e-05,4.53743]
[1779664952335,50.83,76828.48,0.0,-0.0266,2e-05,4.53743]
[1779664953779,50.83,76828.48,0.0,-0.0266,2e-05,4.53734]
[1779664956275,50.83,76828.42,0.0,-0.0266,2e-05,4.5373]
[1779664956478,50.83,76828.42,0.0,-0.0266,2e-05,4.53722]
[1779664962842,50.83,76828.29,0.0,-0.0266,2e-05,4.53702]
[1779664967877,50.83,76834.23,0.0,-0.0265,2e-05,4.52315]
[1779664972912,50.83,76833.07,0.0,-0.02652,2e-05,4.52551]
[1779664977948,50.82,76837.76,0.0,-0.02644,2e-05,4.51459]
[1779664985273,50.82,76836.88,0.0,-0.02645,2e-05,4.5163]
[1779664991040,50.82,76836.4,0.0,-0.02646,2e-05,4.51719]
[1779664996075,50.82,76837.09,0.0,-0.02644,2e-05,4.51539]
[1779665001112,50.82,76838.0,0.0,-0.02643,2e-05,4.51307]
[1779665006147,50.82,76828.33,0.0,-0.02658,2e-05,4.53467]
[1779665011182,50.82,76828.06,0.0,-0.02657,2e-05,4.53264]
[1779665016217,50.82,76827.84,0.0,-0.02657,2e-05,4.53271]
[1779665021252,50.82,76818.15,0.0,-0.02673,2e-05,4.55438]
[1779665026287,50.81,76807.26,0.0,-0.0269,2e-05,4.57871]
[1779665031322,50.81,76809.91,0.0,-0.02685,2e-05,4.57178]
[1779665039382,50.81,76812.31,0.0,-0.02681,2e-05,4.56492]
[1779665044425,50.8,76816.0,0.0,-0.02674,2e-05,4.55561]
[1779665050467,50.8,76815.77,0.0,-0.02674,2e-05,4.55515]
[1779665055774,50.8,76824.51,0.0,-0.02659,2e-05,4.53438]
[1779665061545,50.8,76824.5,0.0,-0.02658,2e-05,4.53358]
[1779665066579,50.79,76825.55,0.0,-0.02656,2e-05,4.53052]
[1779665072622,50.79,76825.55,0.0,-0.02654,2e-05,4.52756]
[1779665077656,50.79,76833.12,0.0,-0.02641,2e-05,4.50972]
[1779665082692,50.79,76831.93,0.0,-0.02643,2e-05,4.51195]
[1779665089742,50.79,76831.0,0.0,-0.02644,2e-05,4.51342]
[1779665094775,50.79,76830.68,0.0,-0.02644,2e-05,4.51368]
[1779665099814,50.78,76824.33,0.0,-0.02654,2e-05,4.52766]
[1779665106124,50.78,76823.91,0.0,-0.02654,2e-05,4.52788]
[1779665111897,50.78,76823.77,0.0,-0.02654,2e-05,4.52746]
[1779665116933,50.78,76824.55,0.0,-0.02652,2e-05,4.52508]
[1779665121968,50.78,76823.99,0.0,-0.02653,2e-05,4.52575]
[1779665127003,50.77,76820.55,0.0,-0.02658,2e-05,4.53303]
[1779665132078,50.77,76809.16,0.0,-0.02675,2e-05,4.55618]
[1779665138080,50.77,76800.59,0.0,-0.02689,2e-05,4.57484]
[1779665144125,50.76,76795.91,0.0,-0.02696,2e-05,4.58438]
[1779665149162,50.76,76787.21,0.0,-0.02709,2e-05,4.60333]
[1779665154197,50.76,76787.11,0.0,-0.02709,2e-05,4.60234]
[1779665159233,50.75,76778.82,0.0,-0.02722,2e-05,4.62027]
[1779665164271,50.75,76769.2,0.0,-0.02737,2e-05,4.64112]
[1779665169303,50.74,76774.22,0.0,-0.02727,2e-05,4.62775]
[1779665174338,50.74,76775.53,0.0,-0.02724,2e-05,4.62345]
[1779665179373,50.74,76765.25,0.0,-0.0274,2e-05,4.64598]
[1779665184408,50.73,76762.54,0.0,-0.02744,2e-05,4.65095]
[1779665189442,50.73,76760.28,0.0,-0.02747,2e-05,4.65487]
[1779665194483,50.72,76759.01,0.0,-0.02747,2e-05,4.6543]
[1779665199513,50.72,76758.88,0.0,-0.02746,2e-05,4.6533]
[1779665204548,50.72,76758.15,0.0,-0.02747,2e-05,4.65374]
[1779665210594,50.71,76759.81,0.0,-0.02743,2e-05,4.64844]
[1779665215630,50.71,76747.21,0.0,-0.02763,2e-05,4.67656]
[1779665220664,50.7,76745.49,0.0,-0.02765,2e-05,4.67915]
[1779665223299,50.7,76745.46,0.0,-0.02765,2e-05,4.67893]
[1779665223361,50.7,76745.46,0.0,-0.02765,2e-05,4.67893]
[1779665223386,50.7,76752.42,0.0,-0.02753,2e-05,4.66235]
[1779665225258,50.7,76752.42,0.0,-0.02753,2e-05,4.66206]
[1779665225404,50.7,76748.49,0.0,-0.02759,2e-05,4.67068]
[1779665230755,50.7,76753.04,0.0,-0.0275,2e-05,4.65868]
[1779665235790,50.69,76752.86,0.0,-0.0275,2e-05,4.65781]
[1779665240825,50.69,76753.8,0.0,-0.02747,2e-05,4.65434]
[1779665245860,50.68,76754.94,0.0,-0.02744,2e-05,4.65045]
[1779665250896,50.68,76760.97,0.0,-0.02733,2e-05,4.6352]
[1779665255930,50.68,76752.61,0.0,-0.02745,2e-05,4.65138]
[1779665260968,50.67,76753.62,0.0,-0.02743,2e-05,4.64792]
[1779665267256,50.67,76753.1,0.0,-0.02743,2e-05,4.64775]
[1779665273060,50.66,76755.83,0.0,-0.02737,2e-05,4.63999]
[1779665278094,50.66,76756.6,0.0,-0.02735,2e-05,4.63708]
[1779665283130,50.66,76761.16,0.0,-0.02727,2e-05,4.62535]
[1779665288166,50.66,76764.18,0.0,-0.02721,2e-05,4.61734]
[1779665293200,50.65,76767.93,0.0,-0.02714,2e-05,4.60778]
[1779665300252,50.65,76768.44,0.0,-0.02712,2e-05,4.60543]
[1779665305286,50.65,76769.84,0.0,-0.02709,2e-05,4.60138]
[1779665311329,50.64,76771.64,0.0,-0.02704,2e-05,4.59407]
[1779665316363,50.64,76774.3,0.0,-0.02699,2e-05,4.58716]
[1779665321398,50.64,76787.58,0.0,-0.02677,2e-05,4.55599]
[1779665326524,50.64,76791.42,0.0,-0.0267,2e-05,4.54684]
[1779665332475,50.64,76810.19,0.0,-0.02639,2e-05,4.50356]
[1779665337514,50.64,76804.49,0.0,-0.02649,2e-05,4.5165]
[1779665342546,50.64,76803.91,0.0,-0.02649,2e-05,4.51758]
[1779665347581,50.64,76808.5,0.0,-0.02642,2e-05,4.5069]
[1779665352616,50.64,76810.19,0.0,-0.02639,2e-05,4.5029]
[1779665357652,50.64,76816.56,0.0,-0.02628,2e-05,4.48828]
[1779665362687,50.63,76818.46,0.0,-0.02625,2e-05,4.48385]
[1779665367970,50.63,76803.73,0.0,-0.02649,2e-05,4.51712]
[1779665373764,50.63,76798.93,0.0,-0.02655,2e-05,4.52538]
[1779665378799,50.63,76807.78,0.0,-0.0264,2e-05,4.50467]
[1779665383834,50.63,76803.38,0.0,-0.02647,2e-05,4.51442]
[1779665388868,50.63,76795.62,0.0,-0.0266,2e-05,4.53177]
[1779665393914,50.63,76787.72,0.0,-0.02673,2e-05,4.54933]
[1779665398949,50.62,76786.59,0.0,-0.02674,2e-05,4.55131]
[1779665403986,50.62,76786.33,0.0,-0.02674,2e-05,4.55131]
[1779665409029,50.62,76784.93,0.0,-0.02676,2e-05,4.55396]
[1779665414064,50.62,76784.08,0.0,-0.02677,2e-05,4.55534]
[1779665419099,50.62,76775.57,0.0,-0.02691,2e-05,4.57436]
[1779665424138,50.62,76774.53,0.0,-0.02692,2e-05,4.57605]
[1779665431187,50.61,76775.94,0.0,-0.02688,2e-05,4.5696]
[1779665436223,50.61,76790.87,0.0,-0.02662,2e-05,4.53463]
[1779665442264,50.61,76790.94,0.0,-0.02662,2e-05,4.53401]
[1779665442844,50.61,76790.94,0.0,-0.02662,2e-05,4.53401]
[1779665442889,50.61,76790.94,0.0,-0.02662,2e-05,4.53401]
[1779665443279,50.61,76792.62,0.0,-0.02659,2e-05,4.53008]
[1779665444717,50.61,76792.62,0.0,-0.02659,2e-05,4.53008]
[1779665444748,50.61,76819.11,0.0,-0.02616,2e-05,4.4696]
[1779665449920,50.61,76830.26,0.0,-0.02598,2e-05,4.44453]
[1779665455358,50.61,76830.54,0.0,-0.02598,2e-05,4.44436]
[1779665460392,50.61,76827.27,0.0,-0.02603,2e-05,4.45212]
[1779665463925,50.61,76828.15,0.0,-0.02602,2e-05,4.4503]
[1779665469473,50.61,76837.76,0.0,-0.02587,2e-05,4.42931]
[1779665476522,50.62,76840.91,0.0,-0.02582,2e-05,4.42303]
[1779665481555,50.62,76853.77,0.0,-0.02562,2e-05,4.39486]
[1779665486591,50.62,76856.82,0.0,-0.02558,2e-05,4.38898]
[1779665488681,50.62,76856.82,0.0,-0.02558,2e-05,4.38898]
[1779665488800,50.62,76856.82,0.0,-0.02558,2e-05,4.38898]
[1779665488851,50.62,76875.24,0.0,-0.02529,2e-05,4.34847]
[1779665489121,50.62,76875.24,0.0,-0.02529,2e-05,4.34847]
[1779665489612,50.62,76875.24,0.0,-0.02529,2e-05,4.34847]
[1779665490632,50.62,76875.24,0.0,-0.02529,2e-05,4.34847]
[1779665490644,50.62,76880.25,0.0,-0.02521,2e-05,4.3376]
[1779665491253,50.62,76880.25,0.0,-0.02521,2e-05,4.3376]
[1779665491629,50.63,76880.25,0.0,-0.0252,2e-05,4.33575]
[1779665492896,50.63,76878.72,0.0,-0.02523,2e-05,4.33942]
[1779665493640,50.63,76878.1,0.0,-0.02524,2e-05,4.34107]
[1779665496738,50.63,76895.34,0.0,-0.02498,2e-05,4.30376]
[1779665497017,50.63,76895.34,0.0,-0.02498,2e-05,4.30376]
[1779665497671,50.63,76895.62,0.0,-0.02497,2e-05,4.30343]
[1779665499012,50.63,76904.27,0.0,-0.02484,2e-05,4.28473]
[1779665499779,50.63,76904.27,0.0,-0.02484,2e-05,4.28473]
[1779665499684,50.63,76913.12,0.0,-0.02471,2e-05,4.26568]
[1779665500691,50.64,76911.75,0.0,-0.02473,2e-05,4.26948]
[1779665501928,50.64,76910.26,0.0,-0.02476,2e-05,4.27313]
[1779665502705,50.64,76910.95,0.0,-0.02475,2e-05,4.272]
[1779665507740,50.64,76910.75,0.0,-0.02477,2e-05,4.27427]
[1779665512776,50.65,76916.2,0.0,-0.02469,2e-05,4.26416]
[1779665517811,50.66,76920.58,0.0,-0.02464,2e-05,4.25642]
[1779665521843,50.66,76903.19,0.0,-0.02492,2e-05,4.29589]
[1779665526873,50.66,76893.99,0.0,-0.02507,2e-05,4.31755]
[1779665532914,50.67,76892.73,0.0,-0.0251,2e-05,4.32192]
[1779665537949,50.67,76889.88,0.0,-0.02516,2e-05,4.32952]
[1779665542987,50.68,76892.97,0.0,-0.02512,2e-05,4.32401]
[1779665548023,50.68,76894.22,0.0,-0.02511,2e-05,4.32263]
[1779665553061,50.69,76900.51,0.0,-0.02501,2e-05,4.30813]
[1779665558096,50.69,76905.58,0.0,-0.02494,2e-05,4.29855]
[1779665563133,50.7,76896.87,0.0,-0.02509,2e-05,4.31932]
[1779665568167,50.7,76885.88,0.0,-0.02527,2e-05,4.34499]
[1779665573203,50.7,76894.87,0.0,-0.02514,2e-05,4.32631]
[1779665578237,50.71,76895.15,0.0,-0.02514,2e-05,4.32712]
[1779665583271,50.71,76891.5,0.0,-0.02521,2e-05,4.33648]
[1779665588309,50.72,76882.31,0.0,-0.02536,2e-05,4.35814]
[1779665593344,50.72,76889.43,0.0,-0.02526,2e-05,4.34356]
[1779665598378,50.72,76887.03,0.0,-0.0253,2e-05,4.35009]
[1779665603412,50.73,76887.65,0.0,-0.0253,2e-05,4.34987]
[1779665608449,50.73,76873.39,0.0,-0.02553,2e-05,4.3826]
[1779665613485,50.75,76866.49,0.0,-0.02567,2e-05,4.4009]
[1779665618519,50.77,76865.55,0.0,-0.02573,2e-05,4.40989]
[1779665623555,50.77,76855.64,0.0,-0.0259,2e-05,4.43388]
[1779665628594,50.78,76858.69,0.0,-0.02586,2e-05,4.4283]
[1779665629052,50.78,76858.69,0.0,-0.02586,2e-05,4.4283]
[1779665629122,50.78,76858.69,0.0,-0.02586,2e-05,4.4283]
[1779665629865,50.78,76837.91,0.0,-0.0262,2e-05,4.47532]
[1779665631016,50.78,76837.91,0.0,-0.0262,2e-05,4.47532]
[1779665631025,50.78,76834.07,0.0,-0.02626,2e-05,4.48404]
[1779665631553,50.78,76834.07,0.0,-0.02626,2e-05,4.48404]
[1779665631611,50.78,76834.07,0.0,-0.02626,2e-05,4.48404]
[1779665634734,50.78,76832.77,0.0,-0.02628,2e-05,4.48699]
[1779665634811,50.78,76830.65,0.0,-0.02632,2e-05,4.49181]
[1779665639934,50.78,76829.04,0.0,-0.02634,2e-05,4.49542]
[1779665645709,50.78,76832.34,0.0,-0.02629,2e-05,4.48791]
[1779665650008,50.78,76816.59,0.0,-0.02655,2e-05,4.52355]
[1779665655779,50.78,76826.63,0.0,-0.02638,2e-05,4.50051]
[1779665660815,50.78,76823.87,0.0,-0.02643,2e-05,4.50678]
[1779665665850,50.78,76824.15,0.0,-0.02642,2e-05,4.50604]
[1779665671892,50.78,76825.18,0.0,-0.02639,2e-05,4.50143]
[1779665676927,50.78,76828.97,0.0,-0.02633,2e-05,4.49279]
[1779665681963,50.78,76834.84,0.0,-0.02623,2e-05,4.47958]
[1779665687002,50.78,76839.02,0.0,-0.02617,2e-05,4.47031]
[1779665691376,50.78,76834.0,0.0,-0.02625,2e-05,4.48178]
[1779665691438,50.78,76834.0,0.0,-0.02625,2e-05,4.48178]
[1779665692035,50.78,76851.23,0.0,-0.02597,2e-05,4.44295]
[1779665693047,50.78,76868.29,0.0,-0.0257,2e-05,4.40483]
[1779665694721,50.78,76871.05,0.0,-0.02565,2e-05,4.39883]
[1779665695066,50.78,76870.87,0.0,-0.02566,2e-05,4.39941]
[1779665698435,50.78,76875.28,0.0,-0.02559,2e-05,4.39014]
[1779665699084,50.78,76876.37,0.0,-0.02558,2e-05,4.3879]
[1779665703534,50.78,76878.29,0.0,-0.02555,2e-05,4.38422]
[1779665703617,50.78,76878.29,0.0,-0.02555,2e-05,4.38422]
[1779665703680,50.78,76872.18,0.0,-0.02565,2e-05,4.39804]
[1779665705561,50.78,76872.18,0.0,-0.02565,2e-05,4.39821]
[1779665705806,50.79,76876.84,0.0,-0.02558,2e-05,4.38799]
[1779665711168,50.79,76880.94,0.0,-0.02552,2e-05,4.38]
[1779665716205,50.79,76882.99,0.0,-0.02549,2e-05,4.37642]
[1779665721239,50.8,76883.76,0.0,-0.02549,2e-05,4.37569]
[1779665726274,50.8,76883.3,0.0,-0.0255,2e-05,4.37768]
[1779665730591,50.8,76908.3,0.0,-0.02511,2e-05,4.32286]
[1779665734353,50.8,76920.65,0.0,-0.02492,2e-05,4.29488]
[1779665737334,50.81,76921.73,0.0,-0.0249,2e-05,4.29316]
[1779665737422,50.81,76921.73,0.0,-0.0249,2e-05,4.29316]
[1779665737624,50.81,76921.73,0.0,-0.0249,2e-05,4.29316]
[1779665737706,50.81,76932.59,0.0,-0.02474,2e-05,4.26972]
[1779665739267,50.81,76932.59,0.0,-0.02474,2e-05,4.27003]
[1779665739396,50.81,76941.09,0.0,-0.02461,2e-05,4.25185]
[1779665744423,50.82,76932.57,0.0,-0.02476,2e-05,4.27234]
[1779665749457,50.82,76929.93,0.0,-0.02481,2e-05,4.27996]
[1779665754493,50.83,76938.85,0.0,-0.02468,2e-05,4.26222]
[1779665759528,50.83,76937.91,0.0,-0.02471,2e-05,4.26612]
[1779665764563,50.84,76930.85,0.0,-0.02483,2e-05,4.28331]
[1779665769604,50.84,76927.41,0.0,-0.0249,2e-05,4.29249]
[1779665775641,50.85,76923.96,0.0,-0.02496,2e-05,4.30181]
[1779665780975,50.85,76945.86,0.0,-0.02463,2e-05,4.25541]
[1779665786717,50.86,76948.36,0.0,-0.02461,2e-05,4.25203]
[1779665792761,50.87,76937.12,0.0,-0.02479,2e-05,4.27637]
[1779665797795,50.87,76935.63,0.0,-0.02482,2e-05,4.28116]
[1779665804844,50.88,76935.52,0.0,-0.02484,2e-05,4.28348]
[1779665809879,50.88,76923.76,0.0,-0.02503,2e-05,4.31057]
[1779665814914,50.89,76913.55,0.0,-0.0252,2e-05,4.33426]
[1779665819949,50.89,76899.9,0.0,-0.02542,2e-05,4.36553]
[1779665824987,50.89,76898.03,0.0,-0.02545,2e-05,4.37059]
[1779665830023,50.89,76898.85,0.0,-0.02545,2e-05,4.36964]
[1779665835075,50.9,76901.3,0.0,-0.02541,2e-05,4.36509]
[1779665840103,50.9,76906.44,0.0,-0.02534,2e-05,4.35467]
[1779665845140,50.9,76909.85,0.0,-0.02529,2e-05,4.34836]
[1779665850174,50.91,76911.59,0.0,-0.02528,2e-05,4.34567]
[1779665856217,50.91,76912.31,0.0,-0.02526,2e-05,4.34337]
[1779665861252,50.92,76912.61,0.0,-0.02527,2e-05,4.34391]
[1779665866287,50.92,76911.37,0.0,-0.02529,2e-05,4.34785]
[1779665871615,50.92,76911.05,0.0,-0.02531,2e-05,4.34977]
[1779665877366,50.93,76909.81,0.0,-0.02534,2e-05,4.35394]
[1779665883406,50.93,76911.83,0.0,-0.02531,2e-05,4.35091]
[1779665888442,50.94,76906.64,0.0,-0.0254,2e-05,4.36352]
[1779665893476,50.94,76899.78,0.0,-0.02552,2e-05,4.37983]
[1779665898514,50.94,76893.08,0.0,-0.02563,2e-05,4.39563]
[1779665904555,50.95,76889.94,0.0,-0.02569,2e-05,4.4036]
[1779665909590,50.95,76899.62,0.0,-0.02554,2e-05,4.3829]
[1779665914625,50.95,76897.87,0.0,-0.02556,2e-05,4.38561]
[1779665919665,50.95,76897.37,0.0,-0.02558,2e-05,4.38767]
[1779665924696,50.96,76897.9,0.0,-0.02558,2e-05,4.38747]
[1779665930739,50.96,76900.89,0.0,-0.02554,2e-05,4.38204]
[1779665935774,50.96,76902.21,0.0,-0.02552,2e-05,4.38014]
[1779665942115,50.97,76902.43,0.0,-0.02553,2e-05,4.38088]
[1779665949873,50.97,76902.98,0.0,-0.02553,2e-05,4.38128]
[1779665950642,50.97,76902.98,0.0,-0.02553,2e-05,4.38128]
[1779665950820,50.97,76902.98,0.0,-0.02553,2e-05,4.38128]
[1779665950908,50.97,76922.53,0.0,-0.02523,2e-05,4.33824]
[1779665953820,50.98,76934.3,0.0,-0.02505,2e-05,4.31285]
[1779665953915,50.98,76935.05,0.0,-0.02504,2e-05,4.31153]
[1779665954916,50.98,76935.05,0.0,-0.02504,2e-05,4.31153]
[1779665955030,50.98,76935.07,0.0,-0.02504,2e-05,4.31181]
[1779665960951,50.98,76928.99,0.0,-0.02515,2e-05,4.32705]
[1779665965988,50.99,76934.58,0.0,-0.02507,2e-05,4.31624]
[1779665971024,50.99,76935.34,0.0,-0.02506,2e-05,4.31394]
[1779665974663,51.0,76947.49,0.0,-0.02487,2e-05,4.28827]
[1779665974807,51.0,76947.49,0.0,-0.02487,2e-05,4.28827]
[1779665975067,51.0,76948.37,0.0,-0.02486,2e-05,4.28669]
[1779665976164,51.0,77000.97,0.0,-0.02406,2e-05,4.17303]
[1779665978082,51.03,77056.83,0.0,-0.02331,1e-05,4.06608]
[1779665979089,51.03,77034.8,0.0,-0.02363,1e-05,4.1129]
[1779665984128,51.04,77028.18,0.0,-0.02374,1e-05,4.12828]
[1779665985446,51.04,77028.93,0.0,-0.02374,1e-05,4.1273]
[1779665986276,51.04,77028.93,0.0,-0.02374,1e-05,4.1273]
[1779665986405,51.04,77031.51,0.0,-0.02371,1e-05,4.12304]
[1779665990590,51.05,77024.76,0.0,-0.02382,1e-05,4.13913]
[1779665996212,51.06,77019.07,0.0,-0.02392,1e-05,4.15447]
[1779666001248,51.07,77020.08,0.0,-0.02393,1e-05,4.15555]
[1779666006283,51.08,77002.62,0.0,-0.02421,2e-05,4.19539]
[1779666011319,51.09,76989.43,0.0,-0.02442,2e-05,4.22552]
[1779666011861,51.09,76989.43,0.0,-0.02442,2e-05,4.22552]
[1779666012986,51.09,76983.28,0.0,-0.02452,2e-05,4.23961]
[1779666013076,51.09,76983.28,0.0,-0.02452,2e-05,4.23961]
[1779666013454,51.09,76983.28,0.0,-0.02452,2e-05,4.23961]
[1779666013334,51.09,76980.61,0.0,-0.02456,2e-05,4.24538]
[1779666014341,51.09,76952.63,0.0,-0.025,2e-05,4.30661]
[1779666016992,51.09,76946.51,0.0,-0.0251,2e-05,4.3208]
[1779666017363,51.09,76946.4,0.0,-0.0251,2e-05,4.32105]
[1779666022404,51.1,76948.05,0.0,-0.02509,2e-05,4.31903]
[1779666024418,51.1,76932.42,0.0,-0.02533,2e-05,4.35381]
[1779666029454,51.1,76938.85,0.0,-0.02524,2e-05,4.34074]
[1779666034491,51.1,76946.42,0.0,-0.02512,2e-05,4.32293]
[1779666039524,51.11,76943.09,0.0,-0.02518,2e-05,4.33155]
[1779666044559,51.11,76937.63,0.0,-0.02527,2e-05,4.34493]
[1779666049593,51.12,76935.82,0.0,-0.02531,2e-05,4.35001]
[1779666054627,51.12,76949.01,0.0,-0.02511,2e-05,4.32219]
[1779666059664,51.12,76959.14,0.0,-0.02496,2e-05,4.30141]
[1779666064699,51.13,76962.72,0.0,-0.02492,2e-05,4.29504]
[1779666069735,51.13,76966.05,0.0,-0.02488,2e-05,4.28926]
[1779666074770,51.14,76964.07,0.0,-0.02492,2e-05,4.295]
[1779666077448,51.14,76964.7,0.0,-0.02491,2e-05,4.29362]
[1779666077465,51.14,76978.72,0.0,-0.02469,2e-05,4.26375]
[1779666077632,51.14,76978.72,0.0,-0.02469,2e-05,4.26375]
[1779666077792,51.14,76978.76,0.0,-0.0247,2e-05,4.26401]
[1779666079451,51.14,76978.76,0.0,-0.0247,2e-05,4.26401]
[1779666079494,51.14,76985.64,0.0,-0.0246,2e-05,4.24983]
[1779666085420,51.15,76979.91,0.0,-0.02469,2e-05,4.26374]
[1779666085483,51.15,76979.91,0.0,-0.02469,2e-05,4.26374]
[1779666085522,51.15,76979.81,0.0,-0.0247,2e-05,4.26431]
[1779666086864,51.15,77023.34,0.0,-0.02404,1e-05,4.17144]
[1779666092312,51.16,77017.13,0.0,-0.02415,2e-05,4.18661]
[1779666092390,51.16,77020.12,0.0,-0.0241,2e-05,4.17909]
[1779666097938,51.17,77019.75,0.0,-0.02412,2e-05,4.18228]
[1779666103321,51.18,77010.79,0.0,-0.02427,2e-05,4.20382]
[1779666107015,51.18,77026.69,0.0,-0.02405,1e-05,4.17171]
[1779666112049,51.19,77039.55,0.0,-0.02387,1e-05,4.1469]
[1779666117083,51.2,77047.73,0.0,-0.02377,1e-05,4.13227]
[1779666120517,51.2,77049.33,0.0,-0.02375,1e-05,4.13001]
[1779666122526,51.21,77047.62,0.0,-0.02379,1e-05,4.13475]
[1779666122553,51.21,77048.28,0.0,-0.02378,1e-05,4.13391]
[1779666122678,51.21,77048.28,0.0,-0.02378,1e-05,4.13391]
[1779666123470,51.21,77079.69,0.0,-0.02332,1e-05,4.06844]
[1779666126630,51.22,77070.74,0.0,-0.02346,1e-05,4.08904]
[1779666127133,51.22,77070.74,0.0,-0.02346,1e-05,4.08904]
[1779666127234,51.22,77069.54,0.0,-0.02349,1e-05,4.09218]
[1779666133539,51.23,77061.34,0.0,-0.02364,1e-05,4.1136]
[1779666139240,51.24,77053.11,0.0,-0.02378,1e-05,4.13376]
[1779666144273,51.25,77052.15,0.0,-0.02381,1e-05,4.13848]
[1779666149309,51.26,77056.92,0.0,-0.02376,1e-05,4.13111]
[1779666154343,51.27,77053.65,0.0,-0.02381,1e-05,4.13863]
[1779666158529,51.27,77049.65,0.0,-0.02388,1e-05,4.14866]
[1779666158615,51.28,77050.1,0.0,-0.02388,1e-05,4.14873]
[1779666158644,51.28,77050.1,0.0,-0.02388,1e-05,4.14873]
[1779666159378,51.28,77050.1,0.0,-0.02388,1e-05,4.14873]
[1779666162457,51.28,77053.6,0.0,-0.02384,1e-05,4.14237]
[1779666162613,51.28,77053.6,0.0,-0.02384,1e-05,4.14237]
[1779666162626,51.28,77054.29,0.0,-0.02383,1e-05,4.14195]
[1779666169453,51.29,77055.26,0.0,-0.02385,1e-05,4.14352]
[1779666173477,51.3,77070.46,0.0,-0.02364,1e-05,4.11365]
[1779666174245,51.3,77070.46,0.0,-0.02364,1e-05,4.11365]
[1779666174361,51.3,77070.46,0.0,-0.02364,1e-05,4.11365]
[1779666174523,51.3,77070.3,0.0,-0.02364,1e-05,4.11399]
[1779666175499,51.3,77111.4,0.0,-0.02305,1e-05,4.02944]
[1779666178007,51.31,77097.64,0.0,-0.02326,1e-05,4.05936]
[1779666178519,51.31,77096.05,0.0,-0.02328,1e-05,4.06333]
[1779666183552,51.32,77092.27,0.0,-0.02336,1e-05,4.07444]
[1779666185869,51.33,77084.13,0.0,-0.02349,1e-05,4.09269]
[1779666189346,51.33,77078.78,0.0,-0.02358,1e-05,4.10567]
[1779666189430,51.33,77078.78,0.0,-0.02358,1e-05,4.10567]
[1779666189594,51.33,77079.29,0.0,-0.02357,1e-05,4.10519]
[1779666191354,51.34,77079.7,0.0,-0.02357,1e-05,4.10492]
[1779666191443,51.34,77079.7,0.0,-0.02357,1e-05,4.10492]
[1779666191609,51.34,77080.15,0.0,-0.02357,1e-05,4.10456]
[1779666196645,51.34,77065.27,0.0,-0.02379,1e-05,4.13526]
[1779666204044,51.33,77074.12,0.0,-0.02365,1e-05,4.11587]
[1779666208314,51.33,77073.45,0.0,-0.02366,1e-05,4.11701]
[1779666208473,51.33,77073.45,0.0,-0.02366,1e-05,4.11701]
[1779666208540,51.33,77073.03,0.0,-0.02366,1e-05,4.11771]
[1779666211396,51.33,77081.29,0.0,-0.02354,1e-05,4.10028]
[1779666211458,51.33,77081.29,0.0,-0.02354,1e-05,4.10028]
[1779666211485,51.33,77075.39,0.0,-0.02361,1e-05,4.11045]
[1779666216787,51.33,77077.39,0.0,-0.02358,1e-05,4.10582]
[1779666221821,51.34,77080.62,0.0,-0.02355,1e-05,4.10195]
[1779666224196,51.34,77102.0,0.0,-0.02325,1e-05,4.05847]
[1779666227577,51.34,77103.14,0.0,-0.02323,1e-05,4.05609]
[1779666227694,51.34,77103.14,0.0,-0.02323,1e-05,4.05609]
[1779666227658,51.34,77105.66,0.0,-0.0232,1e-05,4.05084]
[1779666227751,51.34,77105.66,0.0,-0.0232,1e-05,4.05084]
[1779666227870,51.34,77106.62,0.0,-0.02318,1e-05,4.04885]
[1779666229884,51.34,77121.96,0.0,-0.02296,1e-05,4.01715]
[1779666231208,51.34,77121.96,0.0,-0.02296,1e-05,4.01715]
[1779666231293,51.34,77124.59,0.0,-0.02293,1e-05,4.01183]
[1779666232367,51.34,77124.59,0.0,-0.02293,1e-05,4.01183]
[1779666232402,51.34,77124.59,0.0,-0.02293,1e-05,4.01183]
[1779666232454,51.34,77125.03,0.0,-0.02292,1e-05,4.01099]
[1779666237955,51.34,77127.24,0.0,-0.02289,1e-05,4.00677]
[1779666242979,51.35,77131.55,0.0,-0.02284,1e-05,3.99934]
[1779666248013,51.32,77134.99,0.0,-0.02273,1e-05,3.98385]
[1779666253048,51.32,77129.28,0.0,-0.02282,1e-05,3.99607]
[1779666258083,51.32,77130.15,0.0,-0.02281,1e-05,3.99476]
[1779666263118,51.33,77126.03,0.0,-0.02287,1e-05,4.00368]
[1779666268154,51.33,77130.76,0.0,-0.02281,1e-05,3.9944]
[1779666271769,51.33,77132.07,0.0,-0.02278,1e-05,3.98988]
[1779666271870,51.33,77132.07,0.0,-0.02278,1e-05,3.98988]
[1779666272186,51.33,77132.52,0.0,-0.02277,1e-05,3.98906]
[1779666277250,51.33,77137.62,0.0,-0.0227,1e-05,3.97915]
[1779666279250,51.33,77139.88,0.0,-0.02267,1e-05,3.97465]
[1779666279296,51.33,77139.88,0.0,-0.02267,1e-05,3.97465]
[1779666279344,51.33,77139.28,0.0,-0.02268,1e-05,3.97613]
[1779666283769,51.33,77138.32,0.0,-0.0227,1e-05,3.97846]
[1779666283947,51.33,77137.82,0.0,-0.02271,1e-05,3.9796]
[1779666284275,51.33,77137.82,0.0,-0.02271,1e-05,3.9796]
[1779666284661,51.33,77146.66,0.0,-0.02258,1e-05,3.96164]
[1779666286985,51.33,77142.62,0.0,-0.02264,1e-05,3.97017]
[1779666287306,51.33,77137.37,0.0,-0.02271,1e-05,3.98092]
[1779666292355,51.33,77136.34,0.0,-0.02272,1e-05,3.98156]
[1779666293092,51.33,77136.34,0.0,-0.02272,1e-05,3.98156]
[1779666293204,51.33,77136.34,0.0,-0.02272,1e-05,3.98156]
[1779666293358,51.33,77139.5,0.0,-0.02267,1e-05,3.9747]
[1779666298394,51.32,77129.51,0.0,-0.0228,1e-05,3.99372]
[1779666300924,51.32,77129.35,0.0,-0.0228,1e-05,3.99324]
[1779666302429,51.32,77113.21,0.0,-0.02303,1e-05,4.02621]
[1779666303619,51.32,77113.21,0.0,-0.02303,1e-05,4.02621]
[1779666307464,51.32,77093.24,0.0,-0.02332,1e-05,4.06775]
[1779666312517,51.32,77081.94,0.0,-0.02348,1e-05,4.09104]
[1779666317552,51.32,77073.1,0.0,-0.02361,1e-05,4.10917]
[1779666322588,51.32,77059.83,0.0,-0.0238,1e-05,4.13659]
[1779666327622,51.31,77043.36,0.0,-0.02404,1e-05,4.17071]
[1779666332657,51.31,77046.0,0.0,-0.02398,1e-05,4.1621]
[1779666337691,51.31,77050.27,0.0,-0.02392,1e-05,4.15222]
[1779666342727,51.31,77066.53,0.0,-0.02367,1e-05,4.11715]
[1779666345173,51.3,77075.25,0.0,-0.02354,1e-05,4.09866]
[1779666345274,51.3,77075.25,0.0,-0.02354,1e-05,4.09866]
[1779666345753,51.3,77075.91,0.0,-0.02353,1e-05,4.09722]
[1779666347109,51.3,77084.16,0.0,-0.02341,1e-05,4.07992]
[1779666347125,51.3,77084.16,0.0,-0.02341,1e-05,4.07992]
[1779666347762,51.3,77093.29,0.0,-0.02328,1e-05,4.06087]
[1779666352797,51.3,77095.61,0.0,-0.02324,1e-05,4.0561]
[1779666353250,51.3,77095.61,0.0,-0.02324,1e-05,4.0561]
[1779666353804,51.3,77096.11,0.0,-0.02324,1e-05,4.05507]
[1779666358839,51.31,77095.29,0.0,-0.02325,1e-05,4.05687]
[1779666363875,51.31,77091.26,0.0,-0.02331,1e-05,4.06526]
[1779666368908,51.3,77084.38,0.0,-0.02341,1e-05,4.07957]
[1779666373944,51.3,77079.09,0.0,-0.02348,1e-05,4.09048]
[1779666378979,51.3,77073.52,0.0,-0.02356,1e-05,4.10196]
[1779666384022,51.3,77070.73,0.0,-0.0236,1e-05,4.10755]
[1779666388226,51.3,77067.37,0.0,-0.02365,1e-05,4.11443]
[1779666388274,51.3,77067.37,0.0,-0.02365,1e-05,4.11443]
[1779666388350,51.3,77076.25,0.0,-0.02352,1e-05,4.09571]
[1779666390180,51.3,77076.25,0.0,-0.02352,1e-05,4.09565]
[1779666390236,51.3,77076.25,0.0,-0.02352,1e-05,4.09565]
[1779666390289,51.3,77089.46,0.0,-0.02333,1e-05,4.06799]
[1779666395462,51.3,77089.7,0.0,-0.02331,1e-05,4.0655]
[1779666399126,51.3,77106.61,0.0,-0.02307,1e-05,4.03047]
[1779666404161,51.3,77098.98,0.0,-0.02318,1e-05,4.04662]
[1779666409196,51.3,77095.24,0.0,-0.02323,1e-05,4.05455]
[1779666414231,51.3,77091.01,0.0,-0.0233,1e-05,4.06344]
[1779666418262,51.3,77074.32,0.0,-0.02354,1e-05,4.09832]
[1779666422288,51.3,77054.16,0.0,-0.02384,1e-05,4.14049]
[1779666427324,51.3,77049.91,0.0,-0.0239,1e-05,4.14882]
[1779666432359,51.3,77049.42,0.0,-0.0239,1e-05,4.14912]
[1779666437395,51.3,77059.76,0.0,-0.02374,1e-05,4.12654]
[1779666442430,51.29,77053.82,0.0,-0.02382,1e-05,4.13855]
[1779666447467,51.29,77059.6,0.0,-0.02373,1e-05,4.12587]
[1779666452501,51.29,77054.37,0.0,-0.0238,1e-05,4.13433]
[1779666457536,51.29,77057.91,0.0,-0.02374,1e-05,4.12623]
[1779666462570,51.29,77064.21,0.0,-0.02364,1e-05,4.11256]
[1779666469619,51.29,77063.71,0.0,-0.02365,1e-05,4.11304]
[1779666475661,51.28,77060.97,0.0,-0.02369,1e-05,4.11829]
[1779666480699,51.28,77061.38,0.0,-0.02368,1e-05,4.11701]
[1779666485734,51.28,77059.21,0.0,-0.02371,1e-05,4.12121]
[1779666491778,51.28,77058.9,0.0,-0.02371,1e-05,4.12119]
[1779666496812,51.28,77055.62,0.0,-0.02375,1e-05,4.12759]
[1779666501848,51.28,77054.8,0.0,-0.02376,1e-05,4.12878]
[1779666505875,51.28,77075.79,0.0,-0.02345,1e-05,4.0844]
[1779666510910,51.27,77077.76,0.0,-0.02342,1e-05,4.0801]
[1779666515947,51.27,77078.54,0.0,-0.02339,1e-05,4.07619]
[1779666518967,51.27,77062.88,0.0,-0.02362,1e-05,4.10875]
[1779666524003,51.27,77062.7,0.0,-0.02362,1e-05,4.10865]
[1779666529039,51.27,77060.82,0.0,-0.02365,1e-05,4.11212]
[1779666534072,51.27,77064.69,0.0,-0.02359,1e-05,4.10355]
[1779666539106,51.27,77062.31,0.0,-0.02362,1e-05,4.10815]
[1779666544145,51.27,77061.93,0.0,-0.02362,1e-05,4.10855]
[1779666549180,51.27,77068.66,0.0,-0.02352,1e-05,4.09407]
[1779666554218,51.26,77085.11,0.0,-0.02328,1e-05,4.05951]
[1779666559254,51.26,77085.55,0.0,-0.02327,1e-05,4.05858]
[1779666564290,51.26,77099.6,0.0,-0.02307,1e-05,4.02947]
[1779666569324,51.27,77113.87,0.0,-0.02287,1e-05,4.00036]
[1779666575367,51.27,77108.59,0.0,-0.02293,1e-05,4.00973]
[1779666580402,51.27,77103.42,0.0,-0.02301,1e-05,4.02077]
[1779666586819,51.27,77097.61,0.0,-0.0231,1e-05,4.03312]
[1779666592485,51.27,77097.42,0.0,-0.0231,1e-05,4.03372]
[1779666598527,51.27,77096.26,0.0,-0.02312,1e-05,4.03636]
[1779666601436,51.27,77095.82,0.0,-0.02313,1e-05,4.03735]
[1779666601583,51.27,77095.82,0.0,-0.02313,1e-05,4.03735]
[1779666601622,51.27,77074.15,0.0,-0.02344,1e-05,4.08256]
[1779666603358,51.27,77074.15,0.0,-0.02344,1e-05,4.0826]
[1779666603585,51.27,77057.14,0.0,-0.02369,1e-05,4.11828]
[1779666605144,51.27,77056.22,0.0,-0.02371,1e-05,4.12012]
[1779666610634,51.27,77054.43,0.0,-0.02373,1e-05,4.12323]
[1779666617029,51.27,77057.87,0.0,-0.02367,1e-05,4.11534]
[1779666622718,51.27,77061.2,0.0,-0.02362,1e-05,4.1079]
[1779666627755,51.26,77060.46,0.0,-0.02363,1e-05,4.10907]
[1779666632788,51.26,77059.99,0.0,-0.02362,1e-05,4.10752]
[1779666637826,51.26,77056.95,0.0,-0.02366,1e-05,4.11352]
[1779666642863,51.26,77055.32,0.0,-0.02368,1e-05,4.11653]
[1779666648903,51.26,77055.18,0.0,-0.02368,1e-05,4.11629]
[1779666653938,51.26,77042.32,0.0,-0.02387,1e-05,4.14294]
[1779666658972,51.25,77038.42,0.0,-0.02392,1e-05,4.15051]
[1779666665015,51.25,77029.21,0.0,-0.02405,1e-05,4.16902]
[1779666670051,51.25,77041.7,0.0,-0.02386,1e-05,4.14178]
[1779666675086,51.25,77044.35,0.0,-0.02382,1e-05,4.13552]
[1779666680124,51.24,77045.51,0.0,-0.0238,1e-05,4.13245]
[1779666685159,51.24,77048.37,0.0,-0.02375,1e-05,4.12579]
[1779666690193,51.24,77057.25,0.0,-0.02361,1e-05,4.10653]
[1779666695230,51.24,77059.62,0.0,-0.02357,1e-05,4.09907]
[1779666700265,51.24,77062.44,0.0,-0.02352,1e-05,4.09281]
[1779666705301,51.24,77060.54,0.0,-0.02355,1e-05,4.09648]
[1779666711346,51.24,77059.61,0.0,-0.02356,1e-05,4.09806]
[1779666716384,51.24,77059.19,0.0,-0.02356,1e-05,4.09863]
[1779666721418,51.23,77058.94,0.0,-0.02356,1e-05,4.09887]
[1779666726451,51.23,77052.25,0.0,-0.02366,1e-05,4.11263]
[1779666730480,51.23,77071.38,0.0,-0.02338,1e-05,4.0722]
[1779666735516,51.23,77077.03,0.0,-0.0233,1e-05,4.06034]
[1779666740550,51.23,77087.0,0.0,-0.02315,1e-05,4.0396]
[1779666745585,51.23,77089.15,0.0,-0.02312,1e-05,4.03524]
[1779666750622,51.23,77091.66,0.0,-0.02308,1e-05,4.03017]
[1779666754475,51.23,77097.44,0.0,-0.02299,1e-05,4.01629]
[1779666754579,51.23,77097.44,0.0,-0.02299,1e-05,4.01629]
[1779666754676,51.23,77097.87,0.0,-0.02299,1e-05,4.01546]
[1779666755666,51.23,77116.14,0.0,-0.02272,1e-05,3.97779]
[1779666757688,51.23,77104.24,0.0,-0.02289,1e-05,4.00249]
[1779666757779,51.23,77104.09,0.0,-0.0229,1e-05,4.00289]
[1779666759124,51.23,77104.09,0.0,-0.0229,1e-05,4.00289]
[1779666759223,51.23,77104.09,0.0,-0.0229,1e-05,4.00289]
[1779666759176,51.24,77103.55,0.0,-0.02291,1e-05,4.0041]
[1779666762233,51.24,77103.6,0.0,-0.02291,1e-05,4.00417]
[1779666762241,51.24,77103.6,0.0,-0.02291,1e-05,4.00417]
[1779666762305,51.24,77100.95,0.0,-0.02295,1e-05,4.00974]
[1779666764197,51.24,77100.95,0.0,-0.02295,1e-05,4.00983]
[1779666764291,51.24,77072.72,0.0,-0.02336,1e-05,4.06858]
[1779666765542,51.24,77072.72,0.0,-0.02336,1e-05,4.06856]
[1779666770767,51.24,77076.25,0.0,-0.0233,1e-05,4.06113]
[1779666775802,51.24,77081.99,0.0,-0.02322,1e-05,4.04917]
[1779666780840,51.24,77075.46,0.0,-0.02332,1e-05,4.06278]
[1779666785876,51.24,77072.85,0.0,-0.02335,1e-05,4.06812]
[1779666791919,51.24,77075.67,0.0,-0.02331,1e-05,4.06212]
[1779666796953,51.24,77067.92,0.0,-0.02342,1e-05,4.07821]
[1779666801988,51.23,77067.47,0.0,-0.02343,1e-05,4.07894]
[1779666808030,51.23,77063.9,0.0,-0.02348,1e-05,4.08612]
[1779666813065,51.23,77062.72,0.0,-0.02348,1e-05,4.08625]
[1779666818101,51.23,77062.26,0.0,-0.02349,1e-05,4.08695]
[1779666823135,51.23,77061.62,0.0,-0.0235,1e-05,4.08802]
[1779666828171,51.23,77061.83,0.0,-0.02349,1e-05,4.08731]
[1779666833206,51.23,77062.13,0.0,-0.02348,1e-05,4.08644]
[1779666838243,51.23,77064.31,0.0,-0.02345,1e-05,4.08165]
[1779666843277,51.23,77060.41,0.0,-0.02351,1e-05,4.08958]
[1779666848311,51.23,77055.7,0.0,-0.02357,1e-05,4.09916]
[1779666853346,51.23,77055.6,0.0,-0.02357,1e-05,4.09903]
[1779666858382,51.22,77055.91,0.0,-0.02357,1e-05,4.09805]
[1779666863417,51.22,77056.36,0.0,-0.02356,1e-05,4.09678]
[1779666867499,51.22,77056.41,0.0,-0.02356,1e-05,4.09655]
[1779666867633,51.22,77056.41,0.0,-0.02356,1e-05,4.09655]
[1779666867926,51.22,77056.41,0.0,-0.02356,1e-05,4.09655]
[1779666867986,51.22,77046.42,0.0,-0.0237,1e-05,4.11739]
[1779666869489,51.22,77040.74,0.0,-0.02379,1e-05,4.12929]
[1779666869544,51.22,77040.27,0.0,-0.02379,1e-05,4.13019]
[1779666871151,51.22,77040.27,0.0,-0.02379,1e-05,4.13019]
[1779666876511,51.22,77037.92,0.0,-0.02381,1e-05,4.13219]
[1779666881546,51.22,77035.62,0.0,-0.02384,1e-05,4.13643]
[1779666886582,51.21,77024.79,0.0,-0.024,1e-05,4.15873]
[1779666892625,51.21,77023.02,0.0,-0.02402,1e-05,4.16143]
[1779666897660,51.21,77033.43,0.0,-0.02385,1e-05,4.13855]
[1779666902695,51.2,77040.55,0.0,-0.02374,1e-05,4.1219]
[1779666909079,51.2,77042.96,0.0,-0.0237,1e-05,4.11623]
[1779666914784,51.19,77035.6,0.0,-0.02379,1e-05,4.12916]
[1779666919819,51.18,77033.1,0.0,-0.0238,1e-05,4.13085]
[1779666924855,51.18,77030.96,0.0,-0.02383,1e-05,4.1348]
[1779666929889,51.18,77028.05,0.0,-0.02387,1e-05,4.14037]
[1779666934924,51.18,77014.87,0.0,-0.02405,2e-05,4.16556]
[1779666941972,51.17,77015.63,0.0,-0.02403,2e-05,4.16276]
[1779666947007,51.17,77014.81,0.0,-0.02404,2e-05,4.16367]
[1779666952044,51.17,77016.6,0.0,-0.024,1e-05,4.15902]
[1779666957079,51.16,77015.07,0.0,-0.02402,2e-05,4.16144]
[1779666963122,51.16,77016.71,0.0,-0.02399,1e-05,4.15695]
[1779666969500,51.16,77030.72,0.0,-0.02378,1e-05,4.12651]
[1779666975206,51.16,77029.15,0.0,-0.0238,1e-05,4.12919]
[1779666981248,51.15,77028.01,0.0,-0.02381,1e-05,4.13095]
[1779666990311,51.15,77025.43,0.0,-0.02384,1e-05,4.13541]
[1779666995345,51.15,77021.45,0.0,-0.02388,1e-05,4.14119]
[1779667000380,51.15,77018.04,0.0,-0.02393,1e-05,4.14781]
[1779667005416,51.14,77011.58,0.0,-0.02402,2e-05,4.16085]
[1779667010450,51.14,76996.3,0.0,-0.02425,2e-05,4.19263]
[1779667015486,51.14,76995.13,0.0,-0.02426,2e-05,4.19405]
[1779667020525,51.13,76992.38,0.0,-0.02429,2e-05,4.19882]
[1779667025558,51.12,76991.28,0.0,-0.02429,2e-05,4.19808]
[1779667030593,51.11,76990.2,0.0,-0.02428,2e-05,4.19734]
[1779667035628,51.09,76988.76,0.0,-0.02426,2e-05,4.19374]
[1779667040663,51.09,76989.62,0.0,-0.02424,2e-05,4.19071]
[1779667046709,51.09,76990.79,0.0,-0.02421,2e-05,4.18706]
[1779667051742,51.08,76989.47,0.0,-0.02421,2e-05,4.18707]
[1779667056779,51.08,77004.15,0.0,-0.02399,2e-05,4.15473]
[1779667063826,51.08,77007.15,0.0,-0.02393,1e-05,4.14748]
[1779667068860,51.08,77009.49,0.0,-0.0239,1e-05,4.14193]
[1779667073897,51.07,77016.2,0.0,-0.02379,1e-05,4.12714]
[1779667078931,51.07,77022.79,0.0,-0.02369,1e-05,4.11229]
[1779667083967,51.07,77029.19,0.0,-0.02359,1e-05,4.09852]
[1779667089002,51.07,77029.03,0.0,-0.02359,1e-05,4.09866]
[1779667094039,51.07,77020.82,0.0,-0.02371,1e-05,4.11578]
[1779667099075,51.07,77021.5,0.0,-0.02369,1e-05,4.11332]
[1779667104109,51.06,77017.26,0.0,-0.02376,1e-05,4.1219]
[1779667107103,51.06,77015.72,0.0,-0.02378,1e-05,4.12498]
[1779667107207,51.06,77015.72,0.0,-0.02378,1e-05,4.12498]
[1779667107210,51.06,77003.61,0.0,-0.02396,2e-05,4.15063]
[1779667113170,51.06,77003.79,0.0,-0.02394,1e-05,4.14735]
[1779667117534,51.06,76996.65,0.0,-0.02404,2e-05,4.16214]
[1779667117555,51.06,76996.65,0.0,-0.02404,2e-05,4.16214]
[1779667117647,51.06,76997.35,0.0,-0.02403,2e-05,4.16049]
[1779667123242,51.06,76996.88,0.0,-0.02403,2e-05,4.16055]
[1779667128277,51.05,77002.17,0.0,-0.02395,2e-05,4.14851]
[1779667133312,51.05,77003.06,0.0,-0.02393,1e-05,4.14595]
[1779667139354,51.05,77005.19,0.0,-0.02389,1e-05,4.14063]
[1779667144389,51.05,77009.37,0.0,-0.02382,1e-05,4.13116]
[1779667149423,51.04,77011.24,0.0,-0.02379,1e-05,4.12664]
[1779667154460,51.04,77011.75,0.0,-0.02378,1e-05,4.12503]
[1779667159494,51.04,77011.66,0.0,-0.02378,1e-05,4.1247]
[1779667164530,51.04,77008.34,0.0,-0.02383,1e-05,4.13117]
[1779667169566,51.04,77002.39,0.0,-0.02391,1e-05,4.14322]
[1779667174599,51.04,76998.67,0.0,-0.02395,2e-05,4.14839]
[1779667181651,51.03,76993.84,0.0,-0.02402,2e-05,4.15765]
[1779667186685,51.03,76991.19,0.0,-0.02405,2e-05,4.16255]
[1779667191721,51.03,76983.28,0.0,-0.02416,2e-05,4.17864]
[1779667196756,51.02,76982.46,0.0,-0.02417,2e-05,4.17947]
[1779667198120,51.02,76982.76,0.0,-0.02416,2e-05,4.17865]
[1779667198167,51.02,76982.76,0.0,-0.02416,2e-05,4.17865]
[1779667198769,51.02,76982.17,0.0,-0.02417,2e-05,4.17973]
[1779667201793,51.02,76995.5,0.0,-0.02397,2e-05,4.15057]
[1779667205828,51.02,77021.13,0.0,-0.02358,1e-05,4.09592]
[1779667210904,51.02,77034.95,0.0,-0.02337,1e-05,4.06637]
[1779667210939,51.02,77019.65,0.0,-0.0236,1e-05,4.09863]
[1779667212987,51.02,77005.66,0.0,-0.02381,1e-05,4.12826]
[1779667213883,51.02,77015.97,0.0,-0.02365,1e-05,4.10633]
[1779667213997,51.02,77015.97,0.0,-0.02365,1e-05,4.10633]
[1779667220936,51.02,77023.4,0.0,-0.02354,1e-05,4.09034]
[1779667225971,51.02,77027.74,0.0,-0.02348,1e-05,4.08112]
[1779667230110,51.02,77014.4,0.0,-0.02368,1e-05,4.10919]
[1779667230225,51.02,77014.4,0.0,-0.02368,1e-05,4.10919]
[1779667231009,51.02,77017.07,0.0,-0.02362,1e-05,4.10143]
[1779667232100,51.02,77018.89,0.0,-0.0236,1e-05,4.09754]
[1779667232189,51.02,77019.31,0.0,-0.02359,1e-05,4.09665]
[1779667238058,51.02,77026.37,0.0,-0.02348,1e-05,4.08163]
[1779667240086,51.02,77005.79,0.0,-0.02379,1e-05,4.12513]
[1779667243152,51.02,77019.11,0.0,-0.02359,1e-05,4.09682]
[1779667243249,51.02,77019.11,0.0,-0.02359,1e-05,4.09682]
[1779667243326,51.02,77026.89,0.0,-0.02348,1e-05,4.08041]
[1779667249208,51.02,77024.48,0.0,-0.02351,1e-05,4.08543]
[1779667254247,51.02,77031.04,0.0,-0.02341,1e-05,4.07161]
[1779667259279,51.02,77027.68,0.0,-0.02346,1e-05,4.07876]
[1779667264318,51.02,77024.83,0.0,-0.02351,1e-05,4.08477]
[1779667266966,51.02,77019.19,0.0,-0.02359,1e-05,4.09667]
[1779667267068,51.02,77024.93,0.0,-0.02351,1e-05,4.0845]
[1779667267108,51.02,77024.93,0.0,-0.02351,1e-05,4.0845]
[1779667267342,51.02,77024.93,0.0,-0.02351,1e-05,4.0845]
[1779667268353,51.02,77063.97,0.0,-0.02293,1e-05,4.00295]
[1779667271054,51.02,77057.83,0.0,-0.02302,1e-05,4.01571]
[1779667271064,51.02,77056.89,0.0,-0.02304,1e-05,4.01788]
[1779667273022,51.02,77056.86,0.0,-0.02304,1e-05,4.01804]
[1779667273091,51.02,77056.86,0.0,-0.02304,1e-05,4.01804]
[1779667273046,51.02,77060.57,0.0,-0.02299,1e-05,4.01043]
[1779667278423,51.02,77065.05,0.0,-0.02293,1e-05,4.00178]
[1779667283459,51.02,77068.41,0.0,-0.02288,1e-05,3.99541]
[1779667288494,51.02,77070.65,0.0,-0.02285,1e-05,3.99132]
[1779667293530,51.03,77080.83,0.0,-0.0227,1e-05,3.96885]
[1779667298564,51.03,77075.22,0.0,-0.02278,1e-05,3.98055]
[1779667303599,51.03,77068.29,0.0,-0.02288,1e-05,3.99535]
[1779667308638,51.03,77058.95,0.0,-0.02302,1e-05,4.0152]
[1779667312013,51.03,77042.89,0.0,-0.02326,1e-05,4.04882]
[1779667317701,51.03,77037.09,0.0,-0.02334,1e-05,4.06091]
[1779667322736,51.02,77040.26,0.0,-0.02328,1e-05,4.05261]
[1779667327771,51.02,77034.96,0.0,-0.02335,1e-05,4.06123]
[1779667332805,51.01,77034.42,0.0,-0.02334,1e-05,4.05987]
[1779667337841,51.0,77038.77,0.0,-0.02326,1e-05,4.04831]
[1779667340543,51.0,77039.04,0.0,-0.02325,1e-05,4.04679]
[1779667340867,50.99,77039.63,0.0,-0.02323,1e-05,4.04507]
[1779667345899,50.99,77042.03,0.0,-0.02318,1e-05,4.03765]
[1779667350934,50.98,77040.99,0.0,-0.02318,1e-05,4.0374]
[1779667355972,50.97,77044.5,0.0,-0.0231,1e-05,4.02561]
[1779667361006,50.96,77041.41,0.0,-0.02313,1e-05,4.02973]
[1779667366041,50.96,77048.15,0.0,-0.02302,1e-05,4.01332]
[1779667370070,50.95,77064.59,0.0,-0.02277,1e-05,3.97748]
[1779667375104,50.94,77063.72,0.0,-0.02277,1e-05,3.97737]
[1779667380139,50.94,77064.24,0.0,-0.02275,1e-05,3.97444]
[1779667385179,50.93,77059.6,0.0,-0.0228,1e-05,3.98223]
[1779667385407,50.93,77059.6,0.0,-0.0228,1e-05,3.98223]
[1779667386185,50.93,77059.6,0.0,-0.0228,1e-05,3.98186]
[1779667391219,50.92,77061.45,0.0,-0.02276,1e-05,3.97625]
[1779667395458,50.92,77062.57,0.0,-0.02273,1e-05,3.97253]
[1779667395551,50.92,77062.31,0.0,-0.02274,1e-05,3.97272]
[1779667402670,50.91,77062.22,0.0,-0.02272,1e-05,3.97052]
[1779667408337,50.91,77060.63,0.0,-0.02273,1e-05,3.97212]
[1779667412670,50.9,77058.6,0.0,-0.02274,1e-05,3.97328]
[1779667412703,50.9,77058.6,0.0,-0.02274,1e-05,3.97328]
[1779667412742,50.9,77065.46,0.0,-0.02264,1e-05,3.95842]
[1779667415219,50.9,77065.84,0.0,-0.02263,1e-05,3.95764]
[1779667414386,50.9,77096.93,0.0,-0.02219,1e-05,3.89358]
[1779667415393,50.9,77098.2,0.0,-0.02217,1e-05,3.8908]
[1779667419415,50.9,77108.38,0.0,-0.02202,1e-05,3.86957]
[1779667419476,50.9,77108.38,0.0,-0.02202,1e-05,3.86957]
[1779667419492,50.9,77107.36,0.0,-0.02204,1e-05,3.87149]
[1779667425559,50.89,77116.99,0.0,-0.0219,1e-05,3.85123]
[1779667425620,50.89,77117.37,0.0,-0.02189,1e-05,3.85035]
[1779667431512,50.89,77113.03,0.0,-0.02195,1e-05,3.85848]
[1779667435759,50.89,77112.78,0.0,-0.02195,1e-05,3.85868]
[1779667435836,50.89,77110.8,0.0,-0.02198,1e-05,3.86248]
[1779667440500,50.89,77097.58,0.0,-0.02216,1e-05,3.88903]
[1779667440628,50.89,77097.58,0.0,-0.02216,1e-05,3.88903]
[1779667440672,50.89,77091.3,0.0,-0.02225,1e-05,3.90173]
[1779667442312,50.89,77091.3,0.0,-0.02225,1e-05,3.90141]
[1779667442959,50.89,77103.93,0.0,-0.02207,1e-05,3.8754]
[1779667443884,50.89,77103.93,0.0,-0.02207,1e-05,3.8754]
[1779667443902,50.89,77103.49,0.0,-0.02207,1e-05,3.87617]
[1779667445391,50.89,77103.49,0.0,-0.02207,1e-05,3.87617]
[1779667450684,50.88,77116.89,0.0,-0.02188,1e-05,3.8484]
[1779667455719,50.88,77121.8,0.0,-0.02181,1e-05,3.83818]
[1779667458745,50.88,77105.19,0.0,-0.02204,1e-05,3.8714]
[1779667463774,50.88,77099.61,0.0,-0.02211,1e-05,3.88196]
[1779667468810,50.88,77101.63,0.0,-0.02208,1e-05,3.8769]
[1779667473845,50.87,77097.76,0.0,-0.02212,1e-05,3.88213]
[1779667475744,50.87,77098.0,0.0,-0.02211,1e-05,3.88148]
[1779667475859,50.87,77098.19,0.0,-0.02211,1e-05,3.88093]
[1779667480894,50.87,77098.0,0.0,-0.0221,1e-05,3.88037]
[1779667485804,50.87,77087.41,0.0,-0.02225,1e-05,3.90145]
[1779667485896,50.87,77086.27,0.0,-0.02226,1e-05,3.90359]
[1779667490966,50.86,77076.69,0.0,-0.02239,1e-05,3.9222]
[1779667496001,50.86,77082.55,0.0,-0.0223,1e-05,3.90883]
[1779667501017,50.86,77068.46,0.0,-0.0225,1e-05,3.93682]
[1779667507079,50.85,77069.24,0.0,-0.02247,1e-05,3.93326]
[1779667512120,50.85,77075.01,0.0,-0.02238,1e-05,3.92012]
[1779667517160,50.84,77074.63,0.0,-0.02238,1e-05,3.91972]
[1779667522192,50.84,77084.57,0.0,-0.02223,1e-05,3.89819]
[1779667527231,50.83,77087.67,0.0,-0.02218,1e-05,3.89083]
[1779667532262,50.83,77091.16,0.0,-0.02211,1e-05,3.88072]
[1779667537297,50.83,77091.26,0.0,-0.0221,1e-05,3.87954]
[1779667542334,50.82,77092.33,0.0,-0.02208,1e-05,3.87643]
[1779667545857,50.82,77084.44,0.0,-0.02219,1e-05,3.89185]
[1779667546390,50.82,77080.08,0.0,-0.02225,1e-05,3.90051]
[1779667551402,50.82,77091.89,0.0,-0.02208,1e-05,3.87546]
[1779667555922,50.82,77095.54,0.0,-0.02202,1e-05,3.86732]
[1779667556437,50.82,77096.6,0.0,-0.022,1e-05,3.865]
[1779667561476,50.81,77096.17,0.0,-0.022,1e-05,3.86504]
[1779667566033,50.81,77092.32,0.0,-0.02205,1e-05,3.87233]
[1779667566037,50.81,77091.75,0.0,-0.02206,1e-05,3.87332]
[1779667571545,50.81,77092.33,0.0,-0.02205,1e-05,3.87104]
[1779667575585,50.8,77075.48,0.0,-0.02228,1e-05,3.90454]
[1779667580615,50.8,77076.5,0.0,-0.02225,1e-05,3.90123]
[1779667585973,50.8,77076.9,0.0,-0.02224,1e-05,3.89949]
[1779667585984,50.8,77076.69,0.0,-0.02224,1e-05,3.89969]
[1779667591693,50.79,77074.88,0.0,-0.02225,1e-05,3.89997]
[1779667596732,50.79,77077.26,0.0,-0.02221,1e-05,3.89399]
[1779667601766,50.78,77086.41,0.0,-0.02207,1e-05,3.87428]
[1779667606088,50.78,77085.34,0.0,-0.02208,1e-05,3.87591]
[1779667606192,50.78,77085.34,0.0,-0.02208,1e-05,3.87591]
[1779667606209,50.78,77090.05,0.0,-0.02202,1e-05,3.86614]
[1779667609069,50.78,77104.56,0.0,-0.02181,1e-05,3.8364]
[1779667609147,50.78,77103.2,0.0,-0.02183,1e-05,3.83892]
[1779667610225,50.78,77103.2,0.0,-0.02183,1e-05,3.83892]
[1779667610326,50.78,77102.61,0.0,-0.02184,1e-05,3.84]
[1779667616875,50.78,77093.75,0.0,-0.02195,1e-05,3.85715]
[1779667621909,50.77,77084.62,0.0,-0.02208,1e-05,3.87502]
[1779667626947,50.77,77074.68,0.0,-0.02221,1e-05,3.89437]
[1779667628790,50.77,77074.53,0.0,-0.02221,1e-05,3.89447]
[1779667628961,50.77,77072.44,0.0,-0.02224,1e-05,3.89854]
[1779667630302,50.77,77072.44,0.0,-0.02224,1e-05,3.89854]
[1779667630322,50.77,77064.04,0.0,-0.02236,1e-05,3.9153]
[1779667634345,50.77,77079.28,0.0,-0.02213,1e-05,3.88321]
[1779667635311,50.77,77079.28,0.0,-0.02213,1e-05,3.88321]
[1779667635406,50.76,77082.51,0.0,-0.02209,1e-05,3.87644]
[1779667637484,50.76,77082.57,0.0,-0.02209,1e-05,3.87632]
[1779667637488,50.76,77089.36,0.0,-0.02199,1e-05,3.86219]
[1779667643061,50.76,77087.96,0.0,-0.022,1e-05,3.86431]
[1779667646361,50.76,77087.31,0.0,-0.02201,1e-05,3.86533]
[1779667646459,50.76,77088.04,0.0,-0.022,1e-05,3.86354]
[1779667652124,50.76,77093.06,0.0,-0.02191,1e-05,3.85052]
[1779667656404,50.76,77103.36,0.0,-0.02177,1e-05,3.82942]
[1779667656470,50.75,77104.26,0.0,-0.02175,1e-05,3.82742]
[1779667662194,50.75,77109.3,0.0,-0.02168,1e-05,3.8168]
[1779667662653,50.75,77109.3,0.0,-0.02168,1e-05,3.8168]
[1779667662682,50.75,77109.3,0.0,-0.02168,1e-05,3.8168]
[1779667662702,50.75,77109.3,0.0,-0.02168,1e-05,3.8168]
[1779667663202,50.75,77108.27,0.0,-0.02169,1e-05,3.81887]
[1779667664555,50.75,77123.5,0.0,-0.02148,1e-05,3.7882]
[1779667664572,50.75,77123.5,0.0,-0.02148,1e-05,3.7882]
[1779667665215,50.75,77123.5,0.0,-0.02148,1e-05,3.7882]
[1779667670249,50.75,77126.78,0.0,-0.02144,1e-05,3.78166]
[1779667675286,50.75,77127.51,0.0,-0.02143,1e-05,3.78025]
[1779667680325,50.75,77126.83,0.0,-0.02144,1e-05,3.78166]
[1779667685358,50.75,77128.19,0.0,-0.02142,1e-05,3.77901]
[1779667686373,50.75,77128.19,0.0,-0.02142,1e-05,3.77901]
[1779667686459,50.75,77128.15,0.0,-0.02142,1e-05,3.77911]
[1779667692406,50.75,77127.39,0.0,-0.02143,1e-05,3.78072]
[1779667697446,50.75,77132.79,0.0,-0.02136,1e-05,3.76999]
[1779667702481,50.76,77138.05,0.0,-0.02129,1e-05,3.75977]
[1779667706510,50.76,77122.28,0.0,-0.0215,1e-05,3.79129]
[1779667707266,50.76,77122.28,0.0,-0.0215,1e-05,3.79129]
[1779667710469,50.75,77117.15,0.0,-0.02157,1e-05,3.80152]
[1779667715572,50.75,77115.17,0.0,-0.02159,1e-05,3.80335]
[1779667720607,50.75,77112.59,0.0,-0.02162,1e-05,3.80839]
[1779667726658,50.75,77111.49,0.0,-0.02164,1e-05,3.81047]
[1779667726665,50.75,77111.49,0.0,-0.02164,1e-05,3.81047]
[1779667726741,50.75,77108.18,0.0,-0.02168,1e-05,3.81707]
[1779667732691,50.75,77108.42,0.0,-0.02168,1e-05,3.81634]
[1779667737729,50.75,77097.64,0.0,-0.02183,1e-05,3.83773]
[1779667742762,50.75,77096.92,0.0,-0.02183,1e-05,3.83881]
[1779667747797,50.75,77095.33,0.0,-0.02185,1e-05,3.84164]
[1779667750818,50.75,77093.94,0.0,-0.02187,1e-05,3.84429]
[1779667750901,50.75,77092.97,0.0,-0.02189,1e-05,3.84617]
[1779667752820,50.75,77092.97,0.0,-0.02189,1e-05,3.84608]
[1779667752875,50.75,77092.97,0.0,-0.02189,1e-05,3.84608]
[1779667761896,50.75,77106.7,0.0,-0.02169,1e-05,3.81783]
[1779667766930,50.75,77108.22,0.0,-0.02167,1e-05,3.8146]
[1779667771964,50.75,77117.32,0.0,-0.02153,1e-05,3.79426]
[1779667777002,50.75,77122.65,0.0,-0.02146,1e-05,3.78365]
[1779667782034,50.75,77119.38,0.0,-0.0215,1e-05,3.79025]
[1779667787070,50.75,77123.62,0.0,-0.02145,1e-05,3.78181]
[1779667792105,50.75,77113.87,0.0,-0.02158,1e-05,3.80126]
[1779667799154,50.74,77106.85,0.0,-0.02167,1e-05,3.81501]
[1779667804198,50.74,77114.67,0.0,-0.02156,1e-05,3.79915]
[1779667809236,50.74,77130.04,0.0,-0.02135,1e-05,3.76828]
[1779667814267,50.74,77121.82,0.0,-0.02147,1e-05,3.78472]
[1779667819307,50.74,77127.76,0.0,-0.02138,1e-05,3.77278]
[1779667824343,50.74,77128.02,0.0,-0.02138,1e-05,3.77226]
[1779667829379,50.74,77123.33,0.0,-0.02144,1e-05,3.78159]
[1779667833409,50.74,77136.45,0.0,-0.02125,1e-05,3.75337]
[1779667838445,50.74,77131.89,0.0,-0.02132,1e-05,3.7625]
[1779667843480,50.74,77128.95,0.0,-0.02136,1e-05,3.76835]
[1779667848520,50.74,77127.03,0.0,-0.02138,1e-05,3.77212]
[1779667852544,50.74,77144.81,0.0,-0.02114,1e-05,3.73679]
[1779667857579,50.74,77147.73,0.0,-0.0211,1e-05,3.73123]
[1779667862620,50.74,77136.55,0.0,-0.02126,1e-05,3.75366]
[1779667867656,50.74,77129.61,0.0,-0.02135,1e-05,3.76757]
[1779667871688,50.74,77104.81,0.0,-0.02169,1e-05,3.81726]
[1779667876717,50.74,77093.0,0.0,-0.02185,1e-05,3.84062]
[1779667881758,50.74,77098.89,0.0,-0.02177,1e-05,3.82825]
[1779667886793,50.74,77098.38,0.0,-0.02177,1e-05,3.82892]
[1779667891829,50.74,77096.38,0.0,-0.02179,1e-05,3.83052]
[1779667896868,50.74,77100.8,0.0,-0.02172,1e-05,3.82111]
[1779667901898,50.74,77102.17,0.0,-0.0217,1e-05,3.818]
[1779667906934,50.73,77098.21,0.0,-0.02175,1e-05,3.82563]
[1779667911970,50.73,77096.02,0.0,-0.02178,1e-05,3.82961]
[1779667917329,50.73,77092.5,0.0,-0.02183,1e-05,3.83635]
[1779667917430,50.73,77092.58,0.0,-0.02183,1e-05,3.83608]
[1779667923048,50.73,77092.39,0.0,-0.02182,1e-05,3.83586]
[1779667928082,50.73,77094.29,0.0,-0.02179,1e-05,3.83154]
[1779667933118,50.73,77099.02,0.0,-0.02173,1e-05,3.82161]
[1779667939164,50.72,77093.16,0.0,-0.0218,1e-05,3.83292]
[1779667944202,50.72,77088.71,0.0,-0.02186,1e-05,3.84138]
[1779667952258,50.72,77089.49,0.0,-0.02183,1e-05,3.83684]
[1779667957297,50.72,77086.78,0.0,-0.02187,1e-05,3.84176]
[1779667962331,50.72,77090.09,0.0,-0.02182,1e-05,3.83451]
[1779667967367,50.71,77087.84,0.0,-0.02185,1e-05,3.83856]
[1779667972403,50.71,77094.83,0.0,-0.02175,1e-05,3.82391]
[1779667977451,50.71,77103.46,0.0,-0.02162,1e-05,3.80614]
[1779667982479,50.71,77096.35,0.0,-0.02172,1e-05,3.82018]
[1779667987517,50.71,77095.55,0.0,-0.02173,1e-05,3.82149]
[1779667992548,50.71,77090.19,0.0,-0.0218,1e-05,3.83198]
[1779667997587,50.71,77090.92,0.0,-0.02179,1e-05,3.83007]
[1779668000622,50.71,77116.25,0.0,-0.02144,1e-05,3.77885]
[1779668005657,50.71,77112.42,0.0,-0.02149,1e-05,3.78652]
[1779668010691,50.71,77110.21,0.0,-0.02152,1e-05,3.79092]
[1779668015727,50.71,77111.29,0.0,-0.02149,1e-05,3.7868]
[1779668020762,50.71,77110.98,0.0,-0.0215,1e-05,3.78747]
[1779668025798,50.71,77109.63,0.0,-0.02152,1e-05,3.79025]
[1779668030833,50.71,77119.27,0.0,-0.02139,1e-05,3.77104]
[1779668035869,50.71,77116.54,0.0,-0.02142,1e-05,3.7767]
[1779668037930,50.71,77120.09,0.0,-0.02138,1e-05,3.76963]
[1779668038888,50.71,77122.68,0.0,-0.02134,1e-05,3.76456]
[1779668043924,50.71,77124.24,0.0,-0.02132,1e-05,3.7617]
[1779668048958,50.71,77124.34,0.0,-0.02132,1e-05,3.76176]
[1779668053995,50.71,77120.65,0.0,-0.02137,1e-05,3.76929]
[1779668059037,50.71,77111.71,0.0,-0.0215,1e-05,3.78726]
[1779668064073,50.71,77118.99,0.0,-0.0214,1e-05,3.77279]
[1779668070114,50.71,77122.04,0.0,-0.02136,1e-05,3.76684]
[1779668075151,50.71,77124.65,0.0,-0.02131,1e-05,3.75982]
[1779668080186,50.71,77125.71,0.0,-0.0213,1e-05,3.75787]
[1779668085220,50.71,77125.71,0.0,-0.0213,1e-05,3.75803]
[1779668090256,50.71,77127.11,0.0,-0.02128,1e-05,3.75538]
[1779668095292,50.71,77127.98,0.0,-0.02127,1e-05,3.75381]
[1779668100328,50.71,77130.22,0.0,-0.02124,1e-05,3.74952]
[1779668105365,50.72,77128.05,0.0,-0.02127,1e-05,3.75405]
[1779668110400,50.72,77129.91,0.0,-0.02125,1e-05,3.75055]
[1779668115434,50.72,77135.21,0.0,-0.02118,1e-05,3.74025]
[1779668120471,50.72,77136.55,0.0,-0.02116,1e-05,3.73792]
[1779668125505,50.72,77135.95,0.0,-0.02117,1e-05,3.73944]
[1779668130542,50.72,77146.12,0.0,-0.02103,1e-05,3.71963]
[1779668134567,50.72,77127.3,0.0,-0.02128,1e-05,3.75523]
[1779668139603,50.72,77117.99,0.0,-0.02141,1e-05,3.7739]
[1779668144639,50.72,77114.69,0.0,-0.02146,1e-05,3.78054]
[1779668149673,50.72,77124.32,0.0,-0.02132,1e-05,3.76137]
[1779668154709,50.72,77116.43,0.0,-0.02143,1e-05,3.77735]
[1779668159744,50.72,77118.76,0.0,-0.0214,1e-05,3.77287]
[1779668165801,50.72,77131.15,0.0,-0.02124,1e-05,3.74852]
[1779668170834,50.73,77126.75,0.0,-0.0213,1e-05,3.75764]
[1779668175868,50.73,77133.43,0.0,-0.02121,1e-05,3.74474]
[1779668180904,50.73,77138.43,0.0,-0.02114,1e-05,3.73525]
[1779668185939,50.73,77141.95,0.0,-0.0211,1e-05,3.7288]
[1779668190973,50.73,77147.79,0.0,-0.02102,1e-05,3.71783]
[1779668196027,50.73,77147.91,0.0,-0.02102,1e-05,3.71632]
[1779668198031,50.73,77125.97,0.0,-0.02132,1e-05,3.76013]
[1779668203066,50.74,77121.12,0.0,-0.02139,1e-05,3.76999]
[1779668208104,50.74,77122.62,0.0,-0.02137,1e-05,3.76721]
[1779668213138,50.74,77121.36,0.0,-0.02138,1e-05,3.76989]
[1779668218173,50.74,77118.15,0.0,-0.02143,1e-05,3.77645]
[1779668223212,50.74,77123.96,0.0,-0.02135,1e-05,3.76495]
[1779668225224,50.74,77106.74,0.0,-0.02159,1e-05,3.79946]
[1779668230259,50.74,77106.01,0.0,-0.0216,1e-05,3.80073]
[1779668235294,50.74,77106.39,0.0,-0.02159,1e-05,3.79982]
[1779668240329,50.74,77092.69,0.0,-0.02178,1e-05,3.82713]
[1779668245364,50.73,77094.88,0.0,-0.02175,1e-05,3.82232]
[1779668250399,50.73,77093.95,0.0,-0.02176,1e-05,3.8238]
[1779668255434,50.73,77095.76,0.0,-0.02172,1e-05,3.81777]
[1779668260470,50.73,77095.58,0.0,-0.02172,1e-05,3.81775]
[1779668265504,50.73,77084.05,0.0,-0.02188,1e-05,3.84058]
[1779668270539,50.73,77081.74,0.0,-0.0219,1e-05,3.84467]
[1779668276582,50.72,77079.29,0.0,-0.02193,1e-05,3.84887]
[1779668281621,50.72,77086.52,0.0,-0.02183,1e-05,3.83362]
[1779668284644,50.72,77102.36,0.0,-0.02161,1e-05,3.80143]
[1779668286657,50.72,77117.9,0.0,-0.02139,1e-05,3.77022]
[1779668291692,50.72,77123.92,0.0,-0.02131,1e-05,3.75834]
[1779668296728,50.72,77110.66,0.0,-0.02149,1e-05,3.78491]
[1779668301769,50.72,77121.91,0.0,-0.02134,1e-05,3.7624]
[1779668303783,50.72,77099.35,0.0,-0.02165,1e-05,3.80767]
[1779668308817,50.72,77100.05,0.0,-0.02164,1e-05,3.80607]
[1779668313853,50.72,77103.03,0.0,-0.02158,1e-05,3.79796]
[1779668319220,50.72,77102.05,0.0,-0.0216,1e-05,3.79984]
[1779668324929,50.72,77103.08,0.0,-0.02158,1e-05,3.79766]
[1779668329965,50.72,77110.58,0.0,-0.02148,1e-05,3.78261]
[1779668335000,50.72,77103.44,0.0,-0.02158,1e-05,3.79695]
[1779668340035,50.72,77101.08,0.0,-0.02161,1e-05,3.80166]
[1779668345076,50.72,77087.95,0.0,-0.02179,1e-05,3.82798]
[1779668350110,50.72,77090.37,0.0,-0.02176,1e-05,3.82278]
[1779668355145,50.72,77092.34,0.0,-0.02173,1e-05,3.81849]
[1779668360180,50.72,77096.89,0.0,-0.02166,1e-05,3.809]
[1779668365215,50.72,77099.23,0.0,-0.02163,1e-05,3.80404]
[1779668370251,50.72,77099.41,0.0,-0.02162,1e-05,3.80348]
[1779668375284,50.71,77098.07,0.0,-0.02163,1e-05,3.80401]
[1779668380320,50.71,77098.04,0.0,-0.02163,1e-05,3.8039]
[1779668385355,50.71,77096.24,0.0,-0.02165,1e-05,3.80736]
[1779668390390,50.71,77096.26,0.0,-0.02165,1e-05,3.80712]
[1779668395424,50.71,77096.93,0.0,-0.02164,1e-05,3.80558]
[1779668400460,50.71,77097.09,0.0,-0.02164,1e-05,3.8051]
[1779668403484,50.71,77119.56,0.0,-0.02133,1e-05,3.7601]
[1779668408519,50.71,77118.04,0.0,-0.02135,1e-05,3.76336]
[1779668413552,50.71,77102.93,0.0,-0.02156,1e-05,3.79376]
[1779668418587,50.71,77092.45,0.0,-0.0217,1e-05,3.8147]
[1779668423621,50.71,77090.99,0.0,-0.02172,1e-05,3.81735]
[1779668428658,50.71,77088.12,0.0,-0.02176,1e-05,3.82289]
[1779668432684,50.71,77066.02,0.0,-0.02206,1e-05,3.8653]
[1779668437719,50.71,77069.11,0.0,-0.02201,1e-05,3.85828]
[1779668443764,50.7,77069.02,0.0,-0.022,1e-05,3.85759]
[1779668448796,50.7,77070.17,0.0,-0.02198,1e-05,3.85453]
[1779668453830,50.7,77071.22,0.0,-0.02196,1e-05,3.85173]
[1779668458865,50.7,77069.76,0.0,-0.02198,1e-05,3.85401]
[1779668464909,50.69,77065.98,0.0,-0.02203,1e-05,3.86088]
[1779668470286,50.69,77069.12,0.0,-0.02198,1e-05,3.85381]
[1779668475993,50.69,77082.4,0.0,-0.02179,1e-05,3.82627]
[1779668481025,50.69,77084.47,0.0,-0.02176,1e-05,3.82175]
[1779668486067,50.69,77086.39,0.0,-0.02173,1e-05,3.81754]
[1779668491095,50.69,77086.96,0.0,-0.02171,1e-05,3.81404]
[1779668497138,50.69,77091.75,0.0,-0.02164,1e-05,3.80398]
[1779668502181,50.68,77072.75,0.0,-0.0219,1e-05,3.84208]
[1779668507217,50.68,77064.62,0.0,-0.02201,1e-05,3.85788]
[1779668512253,50.68,77061.27,0.0,-0.02205,1e-05,3.86393]
[1779668517287,50.68,77062.42,0.0,-0.02203,1e-05,3.86081]
[1779668519945,50.68,77062.17,0.0,-0.02203,1e-05,3.86103]
[1779668520309,50.68,77061.51,0.0,-0.02204,1e-05,3.86223]
[1779668526350,50.67,77061.53,0.0,-0.02203,1e-05,3.86134]
[1779668531386,50.67,77068.45,0.0,-0.02193,1e-05,3.84661]
[1779668537428,50.67,77065.58,0.0,-0.02197,1e-05,3.85185]
[1779668542462,50.67,77056.02,0.0,-0.0221,1e-05,3.87079]
[1779668547500,50.66,77054.85,0.0,-0.02211,1e-05,3.87256]
[1779668550050,50.66,77061.25,0.0,-0.02202,1e-05,3.85926]
[1779668550520,50.66,77061.96,0.0,-0.02201,1e-05,3.85772]
[1779668555558,50.66,77064.01,0.0,-0.02197,1e-05,3.85109]
[1779668560160,50.66,77076.87,0.0,-0.02178,1e-05,3.82478]
[1779668560234,50.66,77078.22,0.0,-0.02177,1e-05,3.82197]
[1779668568653,50.66,77080.21,0.0,-0.02174,1e-05,3.81763]
[1779668573688,50.66,77085.13,0.0,-0.02167,1e-05,3.80749]
[1779668578722,50.66,77086.58,0.0,-0.02164,1e-05,3.80435]
[1779668583758,50.66,77088.22,0.0,-0.02162,1e-05,3.80081]
[1779668588792,50.66,77088.53,0.0,-0.02161,1e-05,3.79993]
[1779668593829,50.66,77095.81,0.0,-0.02151,1e-05,3.78509]
[1779668600129,50.66,77097.05,0.0,-0.02149,1e-05,3.78251]
[1779668600230,50.66,77097.48,0.0,-0.02149,1e-05,3.78161]
[1779668603919,50.66,77130.09,0.0,-0.02104,1e-05,3.7166]
[1779668604924,50.66,77147.79,0.0,-0.0208,1e-05,3.68179]
[1779668609959,50.66,77145.45,0.0,-0.02084,1e-05,3.68727]
[1779668614995,50.66,77145.36,0.0,-0.02084,1e-05,3.68637]
[1779668620034,50.66,77140.12,0.0,-0.02091,1e-05,3.69757]
[1779668625065,50.67,77143.02,0.0,-0.02088,1e-05,3.69271]
[1779668630100,50.67,77147.1,0.0,-0.02083,1e-05,3.68552]
[1779668635134,50.67,77143.04,0.0,-0.02089,1e-05,3.69439]
[1779668640171,50.68,77145.91,0.0,-0.02086,1e-05,3.68959]
[1779668645212,50.68,77140.82,0.0,-0.02093,1e-05,3.70048]
[1779668647226,50.68,77164.76,0.0,-0.02061,1e-05,3.65381]
[1779668652260,50.68,77158.65,0.0,-0.0207,1e-05,3.66706]
[1779668657295,50.69,77146.25,0.0,-0.02088,1e-05,3.69239]
[1779668662329,50.69,77145.56,0.0,-0.02089,1e-05,3.69462]
[1779668667365,50.69,77135.41,0.0,-0.02103,1e-05,3.71535]
[1779668672400,50.7,77135.57,0.0,-0.02102,1e-05,3.71372]
[1779668677437,50.7,77134.03,0.0,-0.02105,1e-05,3.71739]
[1779668682472,50.7,77138.43,0.0,-0.02099,1e-05,3.70935]
[1779668687506,50.7,77139.27,0.0,-0.02099,1e-05,3.70838]
[1779668692542,50.7,77127.0,0.0,-0.02116,1e-05,3.73315]
[1779668697579,50.71,77145.7,0.0,-0.02091,1e-05,3.69659]
[1779668699592,50.71,77161.42,0.0,-0.0207,1e-05,3.66605]
[1779668704628,50.71,77167.08,0.0,-0.02063,1e-05,3.65602]
[1779668709663,50.71,77175.15,0.0,-0.02053,1e-05,3.64153]
[1779668714699,50.72,77171.68,0.0,-0.02059,1e-05,3.64956]
[1779668719732,50.72,77149.78,0.0,-0.02089,1e-05,3.69357]
[1779668724768,50.73,77127.88,0.0,-0.02119,1e-05,3.73769]
[1779668729802,50.73,77125.98,0.0,-0.02122,1e-05,3.74194]
[1779668734838,50.73,77131.61,0.0,-0.02113,1e-05,3.72937]
[1779668739873,50.73,77129.55,0.0,-0.02116,1e-05,3.73391]
[1779668744909,50.73,77126.26,0.0,-0.02121,1e-05,3.74077]
[1779668749943,50.73,77124.06,0.0,-0.02124,1e-05,3.74552]
[1779668754989,50.73,77126.01,0.0,-0.02122,1e-05,3.74194]
[1779668760041,50.73,77125.74,0.0,-0.02123,1e-05,3.74278]
[1779668765069,50.74,77121.93,0.0,-0.02128,1e-05,3.75057]
[1779668770105,50.74,77130.88,0.0,-0.02116,1e-05,3.73304]
[1779668775139,50.74,77119.36,0.0,-0.02132,1e-05,3.75626]
[1779668780175,50.74,77113.44,0.0,-0.0214,1e-05,3.76809]
[1779668785208,50.74,77117.41,0.0,-0.02135,1e-05,3.76027]
[1779668790245,50.74,77120.05,0.0,-0.02131,1e-05,3.7552]
[1779668795279,50.74,77128.27,0.0,-0.02119,1e-05,3.73707]
[1779668800314,50.74,77130.6,0.0,-0.02116,1e-05,3.73279]
[1779668805349,50.74,77135.86,0.0,-0.02109,1e-05,3.72277]
[1779668810385,50.74,77133.36,0.0,-0.02113,1e-05,3.72813]
[1779668815419,50.74,77131.82,0.0,-0.02115,1e-05,3.73156]
[1779668820456,50.75,77132.92,0.0,-0.02114,1e-05,3.72975]
[1779668825489,50.75,77121.61,0.0,-0.02129,1e-05,3.75246]
[1779668830525,50.75,77122.29,0.0,-0.02129,1e-05,3.75127]
[1779668835562,50.75,77123.54,0.0,-0.02127,1e-05,3.74893]
[1779668840595,50.75,77132.89,0.0,-0.02114,1e-05,3.7306]
[1779668845635,50.75,77129.9,0.0,-0.02119,1e-05,3.73682]
[1779668850669,50.75,77124.42,0.0,-0.02126,1e-05,3.7479]
[1779668855704,50.75,77122.52,0.0,-0.02128,1e-05,3.74985]
[1779668859733,50.75,77103.41,0.0,-0.02154,1e-05,3.78807]
[1779668865775,50.75,77090.87,0.0,-0.02171,1e-05,3.81284]
[1779668870811,50.75,77086.25,0.0,-0.02177,1e-05,3.82176]
[1779668875848,50.75,77081.77,0.0,-0.02183,1e-05,3.83035]
[1779668880882,50.74,77086.8,0.0,-0.02176,1e-05,3.81976]
[1779668885916,50.74,77095.44,0.0,-0.02164,1e-05,3.80211]
[1779668890952,50.74,77095.69,0.0,-0.02163,1e-05,3.80146]
[1779668895987,50.74,77100.08,0.0,-0.02157,1e-05,3.79254]
[1779668901022,50.74,77099.69,0.0,-0.02158,1e-05,3.79328]
[1779668907064,50.74,77102.01,0.0,-0.02155,1e-05,3.7886]
[1779668912099,50.74,77100.44,0.0,-0.02156,1e-05,3.78964]
[1779668917135,50.74,77102.15,0.0,-0.02153,1e-05,3.78623]
[1779668923522,50.74,77101.09,0.0,-0.02155,1e-05,3.78838]
[1779668929219,50.74,77118.18,0.0,-0.02131,1e-05,3.75428]
[1779668934255,50.74,77123.55,0.0,-0.02124,1e-05,3.74391]
[1779668939290,50.75,77127.82,0.0,-0.02119,1e-05,3.73584]
[1779668944327,50.75,77132.85,0.0,-0.02112,1e-05,3.72628]
[1779668950370,50.75,77143.27,0.0,-0.02098,1e-05,3.70643]
[1779668955405,50.75,77139.6,0.0,-0.02104,1e-05,3.71431]
[1779668961447,50.75,77138.39,0.0,-0.02106,1e-05,3.71744]
[1779668966482,50.76,77132.65,0.0,-0.02114,1e-05,3.72934]
[1779668971517,50.76,77134.72,0.0,-0.02111,1e-05,3.72379]
[1779668976551,50.76,77135.41,0.0,-0.0211,1e-05,3.72295]
[1779668981587,50.76,77142.09,0.0,-0.02101,1e-05,3.7103]
[1779668986623,50.76,77142.3,0.0,-0.02101,1e-05,3.71055]
[1779668991657,50.77,77136.65,0.0,-0.0211,1e-05,3.72235]
[1779668996692,50.77,77136.99,0.0,-0.02109,1e-05,3.72226]
[1779669001738,50.77,77141.88,0.0,-0.02103,1e-05,3.71322]
[1779669006762,50.77,77156.52,0.0,-0.02084,1e-05,3.68527]
[1779669011798,50.78,77156.92,0.0,-0.02084,1e-05,3.68544]
[1779669016832,50.78,77172.29,0.0,-0.02064,1e-05,3.65629]
[1779669019854,50.78,77148.59,0.0,-0.02096,1e-05,3.70343]
[1779669024890,50.78,77149.49,0.0,-0.02096,1e-05,3.70238]
[1779669029925,50.79,77152.32,0.0,-0.02092,1e-05,3.69757]
[1779669034960,50.79,77157.15,0.0,-0.02085,1e-05,3.68696]
[1779669040000,50.79,77171.0,0.0,-0.02068,1e-05,3.66079]
[1779669045044,50.8,77181.47,0.0,-0.02054,1e-05,3.64161]
[1779669049065,50.8,77162.12,0.0,-0.02081,1e-05,3.68031]
[1779669054100,50.8,77166.43,0.0,-0.02076,1e-05,3.67284]
[1779669059135,50.81,77180.72,0.0,-0.02057,1e-05,3.64601]
[1779669064551,50.81,77175.62,0.0,-0.02065,1e-05,3.65684]
[1779669069204,50.81,77159.47,0.0,-0.02085,1e-05,3.68712]
[1779669074633,50.81,77143.88,0.0,-0.02107,1e-05,3.71865]
[1779669080284,50.81,77132.69,0.0,-0.02123,1e-05,3.74149]
[1779669086326,50.81,77132.63,0.0,-0.02123,1e-05,3.7421]
[1779669091360,50.81,77127.42,0.0,-0.02129,1e-05,3.75081]
[1779669093374,50.81,77144.64,0.0,-0.02106,1e-05,3.71687]
[1779669098409,50.82,77142.53,0.0,-0.02109,1e-05,3.72163]
[1779669103445,50.82,77142.07,0.0,-0.0211,1e-05,3.72309]
[1779669108481,50.82,77144.74,0.0,-0.02107,1e-05,3.71839]
[1779669113516,50.81,77139.93,0.0,-0.02113,1e-05,3.72631]
[1779669118551,50.81,77137.8,0.0,-0.02114,1e-05,3.72834]
[1779669124992,50.8,77139.23,0.0,-0.0211,1e-05,3.72291]
[1779669130648,50.79,77131.02,0.0,-0.02121,1e-05,3.73822]
[1779669135685,50.79,77131.25,0.0,-0.02119,1e-05,3.73549]
[1779669140719,50.79,77122.12,0.0,-0.02132,1e-05,3.75409]
[1779669145754,50.79,77119.51,0.0,-0.02136,1e-05,3.75958]
[1779669150789,50.79,77120.63,0.0,-0.02134,1e-05,3.75759]
[1779669155826,50.79,77120.06,0.0,-0.02134,1e-05,3.75697]
[1779669160862,50.79,77113.01,0.0,-0.02144,1e-05,3.77108]
[1779669165897,50.79,77116.92,0.0,-0.02138,1e-05,3.76327]
[1779669170932,50.79,77117.73,0.0,-0.02137,1e-05,3.7617]
[1779669178989,50.79,77114.51,0.0,-0.02142,1e-05,3.76797]
[1779669184024,50.79,77125.17,0.0,-0.02127,1e-05,3.74666]
[1779669189058,50.79,77126.36,0.0,-0.02125,1e-05,3.74443]
[1779669194094,50.79,77122.58,0.0,-0.02131,1e-05,3.75211]
[1779669197114,50.79,77099.77,0.0,-0.02162,1e-05,3.79772]
[1779669202149,50.79,77096.5,0.0,-0.02166,1e-05,3.80391]
[1779669207184,50.79,77096.79,0.0,-0.02166,1e-05,3.80294]
[1779669212218,50.79,77098.43,0.0,-0.02162,1e-05,3.79739]
[1779669217254,50.79,77088.19,0.0,-0.02176,1e-05,3.8177]
[1779669221282,50.79,77072.02,0.0,-0.02199,1e-05,3.85011]
[1779669226320,50.78,77067.97,0.0,-0.02204,1e-05,3.85764]
[1779669231355,50.78,77071.67,0.0,-0.02198,1e-05,3.84946]
[1779669237396,50.78,77075.51,0.0,-0.02192,1e-05,3.84087]
[1779669242432,50.78,77073.59,0.0,-0.02195,1e-05,3.84426]
[1779669248473,50.78,77072.65,0.0,-0.02196,1e-05,3.84558]
[1779669253511,50.77,77078.96,0.0,-0.02187,1e-05,3.8324]
[1779669260560,50.77,77079.6,0.0,-0.02185,1e-05,3.83061]
[1779669265991,50.77,77087.54,0.0,-0.02174,1e-05,3.81428]
[1779669271636,50.77,77088.42,0.0,-0.02172,1e-05,3.81026]
[1779669276674,50.77,77089.15,0.0,-0.0217,1e-05,3.8086]
[1779669281708,50.77,77084.57,0.0,-0.02177,1e-05,3.81763]
[1779669286743,50.77,77084.88,0.0,-0.02176,1e-05,3.81676]
[1779669291777,50.77,77083.41,0.0,-0.02178,1e-05,3.81951]
[1779669296813,50.77,77082.47,0.0,-0.02179,1e-05,3.82123]
[1779669301859,50.77,77090.95,0.0,-0.02167,1e-05,3.80402]
[1779669306894,50.77,77104.92,0.0,-0.02148,1e-05,3.77596]
[1779669312962,50.77,77106.6,0.0,-0.02145,1e-05,3.77231]
[1779669317992,50.77,77110.23,0.0,-0.02141,1e-05,3.76528]
[1779669323027,50.77,77107.61,0.0,-0.02144,1e-05,3.77071]
[1779669328062,50.77,77119.37,0.0,-0.02128,1e-05,3.74746]
[1779669333104,50.77,77116.19,0.0,-0.02132,1e-05,3.75205]
[1779669338133,50.77,77105.61,0.0,-0.02146,1e-05,3.77314]
[1779669343169,50.77,77101.58,0.0,-0.02152,1e-05,3.78114]
[1779669351224,50.77,77095.97,0.0,-0.02159,1e-05,3.79211]
[1779669356263,50.77,77097.55,0.0,-0.02157,1e-05,3.78878]
[1779669361299,50.77,77099.95,0.0,-0.02154,1e-05,3.78391]
[1779669367343,50.77,77103.24,0.0,-0.02149,1e-05,3.77736]
[1779669372377,50.77,77102.34,0.0,-0.0215,1e-05,3.77922]
[1779669377412,50.77,77100.81,0.0,-0.02153,1e-05,3.78234]
[1779669382447,50.77,77097.94,0.0,-0.02157,1e-05,3.78812]
[1779669387483,50.77,77107.6,0.0,-0.02143,1e-05,3.76881]
[1779669392521,50.77,77108.51,0.0,-0.02141,1e-05,3.76526]
[1779669397552,50.77,77106.67,0.0,-0.02144,1e-05,3.76905]
[1779669402588,50.77,77105.92,0.0,-0.02145,1e-05,3.77065]
[1779669407622,50.77,77104.22,0.0,-0.02147,1e-05,3.77414]
[1779669412658,50.77,77100.8,0.0,-0.02152,1e-05,3.78106]
[1779669417692,50.77,77096.61,0.0,-0.02158,1e-05,3.78952]
[1779669422730,50.77,77106.51,0.0,-0.02144,1e-05,3.76962]
[1779669427765,50.77,77096.6,0.0,-0.02157,1e-05,3.78842]
[1779669432800,50.77,77097.03,0.0,-0.02156,1e-05,3.78753]
[1779669437835,50.77,77097.45,0.0,-0.02156,1e-05,3.78668]
[1779669444886,50.76,77082.45,0.0,-0.02177,1e-05,3.81671]
[1779669449919,50.76,77080.89,0.0,-0.02179,1e-05,3.81957]
[1779669454955,50.76,77087.91,0.0,-0.02168,1e-05,3.8032]
[1779669459988,50.76,77094.74,0.0,-0.02158,1e-05,3.78936]
[1779669465027,50.76,77097.31,0.0,-0.02154,1e-05,3.7842]
[1779669470061,50.76,77100.23,0.0,-0.0215,1e-05,3.77839]
[1779669475097,50.76,77101.77,0.0,-0.02148,1e-05,3.7754]
[1779669481139,50.76,77100.66,0.0,-0.0215,1e-05,3.77774]
[1779669486173,50.76,77099.16,0.0,-0.02152,1e-05,3.78083]
[1779669492216,50.76,77095.28,0.0,-0.02158,1e-05,3.78866]
[1779669497251,50.76,77098.32,0.0,-0.02153,1e-05,3.78254]
[1779669502290,50.76,77091.7,0.0,-0.02162,1e-05,3.79583]
[1779669507322,50.76,77086.94,0.0,-0.02169,1e-05,3.80525]
[1779669512357,50.76,77085.84,0.0,-0.02169,1e-05,3.80528]
[1779669517392,50.76,77084.26,0.0,-0.02171,1e-05,3.80829]
[1779669522427,50.76,77084.47,0.0,-0.02171,1e-05,3.80773]
[1779669527464,50.76,77092.97,0.0,-0.02159,1e-05,3.79056]
[1779669532498,50.76,77110.79,0.0,-0.02134,1e-05,3.75446]
[1779669537533,50.75,77125.83,0.0,-0.02112,1e-05,3.72228]
[1779669542568,50.75,77133.31,0.0,-0.02102,1e-05,3.70809]
[1779669547604,50.75,77140.38,0.0,-0.02093,1e-05,3.69387]
[1779669553647,50.76,77144.29,0.0,-0.02088,1e-05,3.68723]
[1779669558681,50.76,77143.71,0.0,-0.02089,1e-05,3.68874]
[1779669563715,50.75,77142.56,0.0,-0.02089,1e-05,3.68878]
[1779669568750,50.74,77141.77,0.0,-0.02089,1e-05,3.68851]
[1779669573785,50.74,77131.01,0.0,-0.02101,1e-05,3.7059]
[1779669578820,50.73,77127.22,0.0,-0.02105,1e-05,3.71143]
[1779669583857,50.72,77118.87,0.0,-0.02115,1e-05,3.72587]
[1779669588891,50.72,77118.67,0.0,-0.02114,1e-05,3.72408]
[1779669593926,50.71,77119.27,0.0,-0.02112,1e-05,3.72077]
[1779669599968,50.7,77122.36,0.0,-0.02106,1e-05,3.71208]
[1779669605007,50.69,77126.01,0.0,-0.02099,1e-05,3.70275]
[1779669610048,50.69,77122.56,0.0,-0.02103,1e-05,3.70745]
[1779669615084,50.68,77115.45,0.0,-0.02111,1e-05,3.71929]
[1779669623139,50.67,77112.85,0.0,-0.02112,1e-05,3.72083]
[1779669628548,50.66,77096.64,0.0,-0.02133,1e-05,3.75085]
[1779669634218,50.66,77096.41,0.0,-0.02132,1e-05,3.74917]
[1779669639256,50.66,77099.0,0.0,-0.02128,1e-05,3.74438]
[1779669644291,50.66,77106.85,0.0,-0.02118,1e-05,3.72918]
[1779669649327,50.66,77107.19,0.0,-0.02118,1e-05,3.72902]
[1779669655368,50.67,77104.76,0.0,-0.02122,1e-05,3.73449]
[1779669660404,50.67,77103.62,0.0,-0.02123,1e-05,3.73728]
[1779669665439,50.67,77103.52,0.0,-0.02124,1e-05,3.73799]
[1779669670473,50.67,77104.91,0.0,-0.02122,1e-05,3.73573]
[1779669676516,50.67,77104.26,0.0,-0.02124,1e-05,3.73761]
[1779669681551,50.67,77104.99,0.0,-0.02123,1e-05,3.7366]
[1779669686586,50.68,77104.52,0.0,-0.02124,1e-05,3.73803]
[1779669691623,50.68,77102.69,0.0,-0.02126,1e-05,3.7402]
[1779669696658,50.68,77118.52,0.0,-0.02105,1e-05,3.70934]
[1779669701694,50.68,77112.58,0.0,-0.02113,1e-05,3.72184]
[1779669706730,50.68,77115.56,0.0,-0.02109,1e-05,3.71654]
[1779669711764,50.69,77102.21,0.0,-0.02128,1e-05,3.74353]
[1779669716798,50.69,77101.61,0.0,-0.02129,1e-05,3.7451]
[1779669721838,50.69,77095.62,0.0,-0.02139,1e-05,3.75913]
[1779669723869,50.7,77078.88,0.0,-0.02162,1e-05,3.79322]
[1779669724877,50.7,77053.49,0.0,-0.02198,1e-05,3.84459]
[1779669729912,50.69,77051.11,0.0,-0.02201,1e-05,3.84884]
[1779669734102,50.69,77050.18,0.0,-0.02202,1e-05,3.85041]
[1779669734203,50.69,77051.13,0.0,-0.022,1e-05,3.84836]
[1779669739339,50.69,77063.93,0.0,-0.02182,1e-05,3.82193]
[1779669744135,50.69,77066.34,0.0,-0.02179,1e-05,3.81683]
[1779669744145,50.69,77066.12,0.0,-0.02179,1e-05,3.81723]
[1779669749408,50.69,77057.18,0.0,-0.02191,1e-05,3.83508]
[1779669754178,50.69,77056.69,0.0,-0.02191,1e-05,3.83375]
[1779669754197,50.69,77063.5,0.0,-0.02181,1e-05,3.81987]
[1779669759487,50.69,77071.53,0.0,-0.0217,1e-05,3.80339]
[1779669764123,50.69,77076.3,0.0,-0.02163,1e-05,3.79368]
[1779669764221,50.69,77071.04,0.0,-0.0217,1e-05,3.80428]
[1779669769557,50.69,77080.32,0.0,-0.02157,1e-05,3.78558]
[1779669775233,50.69,77075.73,0.0,-0.02164,1e-05,3.79485]
[1779669780267,50.69,77072.71,0.0,-0.02168,1e-05,3.80089]
[1779669785308,50.69,77078.64,0.0,-0.0216,1e-05,3.78894]
[1779669790342,50.69,77077.94,0.0,-0.02161,1e-05,3.79037]
[1779669795378,50.69,77077.3,0.0,-0.02161,1e-05,3.79164]
[1779669800413,50.69,77077.33,0.0,-0.02161,1e-05,3.79154]
[1779669805448,50.69,77070.24,0.0,-0.02171,1e-05,3.80579]
[1779669810483,50.69,77068.88,0.0,-0.02173,1e-05,3.80835]
[1779669815518,50.68,77067.84,0.0,-0.02173,1e-05,3.8083]
[1779669820553,50.68,77062.12,0.0,-0.02181,1e-05,3.81973]
[1779669825589,50.68,77062.12,0.0,-0.02181,1e-05,3.81951]
[1779669831629,50.68,77062.77,0.0,-0.0218,1e-05,3.81794]
[1779669836665,50.68,77068.1,0.0,-0.02172,1e-05,3.80702]
[1779669841702,50.68,77066.96,0.0,-0.02174,1e-05,3.80923]
[1779669845735,50.68,77049.88,0.0,-0.02198,1e-05,3.84372]
[1779669850771,50.68,77051.67,0.0,-0.02195,1e-05,3.8397]
[1779669854537,50.68,77051.88,0.0,-0.02195,1e-05,3.83904]
[1779669854578,50.68,77052.01,0.0,-0.02194,1e-05,3.8387]
[1779669859835,50.68,77052.49,0.0,-0.02193,1e-05,3.83735]
[1779669864503,50.68,77052.65,0.0,-0.02193,1e-05,3.83669]
[1779669864605,50.68,77053.37,0.0,-0.02192,1e-05,3.83515]
[1779669869905,50.68,77054.6,0.0,-0.0219,1e-05,3.83228]
[1779669875988,50.67,77053.83,0.0,-0.0219,1e-05,3.83141]
[1779669881023,50.67,77054.83,0.0,-0.02188,1e-05,3.82902]
[1779669884568,50.67,77054.94,0.0,-0.02188,1e-05,3.82859]
[1779669884625,50.67,77055.28,0.0,-0.02187,1e-05,3.82783]
[1779669890404,50.67,77056.31,0.0,-0.02185,1e-05,3.82533]
[1779669894695,50.67,77053.73,0.0,-0.02189,1e-05,3.83035]
[1779669894796,50.67,77053.11,0.0,-0.0219,1e-05,3.83153]
[1779669900474,50.67,77053.26,0.0,-0.02189,1e-05,3.83074]
[1779669904643,50.67,77053.51,0.0,-0.02189,1e-05,3.82999]
[1779669904744,50.67,77054.51,0.0,-0.02187,1e-05,3.82788]
[1779669910013,50.67,77042.84,0.0,-0.02203,1e-05,3.85123]
[1779669910545,50.66,77033.77,0.0,-0.02216,1e-05,3.86951]
[1779669913673,50.66,77032.44,0.0,-0.02218,1e-05,3.87193]
[1779669913716,50.66,77031.24,0.0,-0.02219,1e-05,3.87423]
[1779669914699,50.66,77031.24,0.0,-0.02219,1e-05,3.87423]
[1779669914740,50.66,77034.7,0.0,-0.02214,1e-05,3.86699]
[1779669920619,50.66,77034.65,0.0,-0.02214,1e-05,3.86624]
[1779669926339,50.66,77035.68,0.0,-0.02212,1e-05,3.86337]
[1779669931375,50.65,77029.39,0.0,-0.02219,1e-05,3.87348]
[1779669936409,50.65,77026.2,0.0,-0.02222,1e-05,3.87784]
[1779669941446,50.64,77025.65,0.0,-0.02223,1e-05,3.8782]
[1779669946480,50.64,77025.39,0.0,-0.02223,1e-05,3.87798]
[1779669951515,50.63,77019.52,0.0,-0.02227,1e-05,3.88484]
[1779669956549,50.6,77012.74,0.0,-0.02231,1e-05,3.89006]
[1779669961585,50.58,77022.08,0.0,-0.02215,1e-05,3.86713]
[1779669966620,50.58,77022.37,0.0,-0.02214,1e-05,3.8659]
[1779669971655,50.58,77022.11,0.0,-0.02214,1e-05,3.86581]
[1779669974889,50.58,77024.69,0.0,-0.02211,1e-05,3.86029]
[1779669974966,50.58,77019.47,0.0,-0.02218,1e-05,3.87086]
[1779669981042,50.58,77025.26,0.0,-0.02209,1e-05,3.85822]
[1779669984974,50.57,77025.39,0.0,-0.02209,1e-05,3.85762]
[1779669985049,50.57,77038.0,0.0,-0.02191,1e-05,3.83179]
[1779669991114,50.57,77046.79,0.0,-0.02177,1e-05,3.81162]
[1779669996830,50.57,77049.0,0.0,-0.02174,1e-05,3.80696]
[1779670001866,50.57,77055.16,0.0,-0.02165,1e-05,3.79439]
[1779670006901,50.57,77050.26,0.0,-0.02172,1e-05,3.80424]
[1779670011938,50.57,77051.0,0.0,-0.02171,1e-05,3.80262]
[1779670015145,50.57,77051.13,0.0,-0.02171,1e-05,3.8023]
[1779670015964,50.57,77051.68,0.0,-0.0217,1e-05,3.80114]
[1779670020999,50.57,77052.27,0.0,-0.02169,1e-05,3.79983]
[1779670025074,50.57,77054.54,0.0,-0.02166,1e-05,3.79517]
[1779670025105,50.57,77053.2,0.0,-0.02168,1e-05,3.79786]
[1779670031069,50.57,77048.34,0.0,-0.02174,1e-05,3.80754]
[1779670036103,50.57,77049.21,0.0,-0.02173,1e-05,3.80559]
[1779670041138,50.57,77048.12,0.0,-0.02174,1e-05,3.80761]
[1779670046174,50.57,77039.98,0.0,-0.02186,1e-05,3.82392]
[1779670051220,50.57,77033.83,0.0,-0.02193,1e-05,3.83402]
[1779670056246,50.57,77032.01,0.0,-0.02195,1e-05,3.8372]
[1779670061607,50.56,77030.12,0.0,-0.02198,1e-05,3.84061]
[1779670067321,50.56,77029.23,0.0,-0.02198,1e-05,3.84188]
[1779670072357,50.56,77030.02,0.0,-0.02197,1e-05,3.83985]
[1779670075184,50.56,77029.81,0.0,-0.02197,1e-05,3.84019]
[1779670075377,50.56,77030.36,0.0,-0.02196,1e-05,3.83891]
[1779670080412,50.56,77035.5,0.0,-0.02189,1e-05,3.82802]
[1779670085447,50.56,77045.72,0.0,-0.02174,1e-05,3.80713]
[1779670090482,50.56,77045.42,0.0,-0.02175,1e-05,3.80761]
[1779670095263,50.56,77046.25,0.0,-0.02174,1e-05,3.8059]
[1779670095518,50.56,77046.59,0.0,-0.02173,1e-05,3.8051]
[1779670100553,50.56,77051.95,0.0,-0.02165,1e-05,3.79415]
[1779670105587,50.56,77052.73,0.0,-0.02164,1e-05,3.79255]
[1779670110622,50.56,77064.91,0.0,-0.02147,1e-05,3.76799]
[1779670115660,50.56,77070.14,0.0,-0.02139,1e-05,3.75575]
[1779670120694,50.56,77057.79,0.0,-0.02156,1e-05,3.78077]
[1779670128750,50.56,77057.75,0.0,-0.02157,1e-05,3.78095]
[1779670134791,50.56,77066.67,0.0,-0.02144,1e-05,3.76317]
[1779670135730,50.56,77066.67,0.0,-0.02144,1e-05,3.76317]
[1779670135802,50.56,77069.08,0.0,-0.02141,1e-05,3.75838]
[1779670140834,50.56,77079.74,0.0,-0.02126,1e-05,3.73744]
[1779670145407,50.56,77079.36,0.0,-0.02127,1e-05,3.73857]
[1779670145871,50.56,77079.34,0.0,-0.02127,1e-05,3.73871]
[1779670152255,50.56,77092.35,0.0,-0.0211,1e-05,3.71354]
[1779670157954,50.57,77096.65,0.0,-0.02105,1e-05,3.70586]
[1779670162991,50.57,77102.56,0.0,-0.02097,1e-05,3.6949]
[1779670165005,50.57,77120.2,0.0,-0.02074,1e-05,3.66046]
[1779670170049,50.58,77130.51,0.0,-0.0206,1e-05,3.6414]
[1779670174073,50.58,77148.61,0.0,-0.02036,1e-05,3.60524]
[1779670179108,50.58,77153.12,0.0,-0.02031,1e-05,3.5981]
[1779670182132,50.59,77173.83,0.0,-0.02005,1e-05,3.5591]
[1779670187192,50.59,77210.46,0.0,-0.01958,1e-05,3.49014]
[1779670190202,50.6,77187.16,0.0,-0.01989,1e-05,3.53589]
[1779670195257,50.6,77159.57,0.0,-0.02026,1e-05,3.59103]
[1779670200293,50.61,77162.69,0.0,-0.02023,1e-05,3.58661]
[1779670205327,50.61,77167.45,0.0,-0.02018,1e-05,3.579]
[1779670210362,50.62,77161.68,0.0,-0.02027,1e-05,3.59177]
[1779670215397,50.62,77145.56,0.0,-0.02049,1e-05,3.62445]
[1779670220436,50.62,77133.39,0.0,-0.02065,1e-05,3.64831]
[1779670222766,50.62,77117.7,0.0,-0.02086,1e-05,3.67911]
[1779670228492,50.63,77127.21,0.0,-0.02074,1e-05,3.66124]
[1779670233530,50.63,77125.85,0.0,-0.02076,1e-05,3.66292]
[1779670238562,50.63,77125.43,0.0,-0.02077,1e-05,3.66466]
[1779670243597,50.64,77122.77,0.0,-0.02081,1e-05,3.67091]
[1779670248631,50.64,77126.18,0.0,-0.02077,1e-05,3.66503]
[1779670253667,50.64,77126.42,0.0,-0.02077,1e-05,3.66521]
[1779670258702,50.65,77126.93,0.0,-0.02077,1e-05,3.66517]
[1779670263739,50.65,77127.06,0.0,-0.02077,1e-05,3.66571]
[1779670268772,50.66,77124.16,0.0,-0.02083,1e-05,3.67439]
[1779670273806,50.66,77131.47,0.0,-0.02074,1e-05,3.66081]
[1779670278843,50.66,77129.45,0.0,-0.02077,1e-05,3.66564]
[1779670283876,50.67,77123.92,0.0,-0.02085,1e-05,3.67729]
[1779670288914,50.67,77122.64,0.0,-0.02087,1e-05,3.68053]
[1779670293947,50.68,77114.02,0.0,-0.02099,1e-05,3.69732]
[1779670298982,50.68,77105.31,0.0,-0.02111,1e-05,3.71509]
[1779670303328,50.68,77080.69,0.0,-0.02146,1e-05,3.7646]
[1779670309053,50.68,77074.57,0.0,-0.02154,1e-05,3.77705]
[1779670314089,50.68,77075.05,0.0,-0.02154,1e-05,3.77616]
[1779670319123,50.68,77073.39,0.0,-0.02156,1e-05,3.77963]
[1779670324159,50.68,77076.65,0.0,-0.02152,1e-05,3.77326]
[1779670329197,50.68,77090.32,0.0,-0.02133,1e-05,3.74629]
[1779670333547,50.68,77109.28,0.0,-0.02107,1e-05,3.70899]
[1779670339266,50.69,77100.41,0.0,-0.0212,1e-05,3.72747]
[1779670344302,50.69,77093.97,0.0,-0.02129,1e-05,3.74084]
[1779670349338,50.69,77089.36,0.0,-0.02136,1e-05,3.75039]
[1779670354376,50.69,77092.94,0.0,-0.0213,1e-05,3.74164]
[1779670359412,50.69,77096.2,0.0,-0.02126,1e-05,3.73555]
[1779670364445,50.69,77099.98,0.0,-0.02121,1e-05,3.72852]
[1779670369481,50.69,77099.83,0.0,-0.02121,1e-05,3.72936]
[1779670374516,50.7,77093.5,0.0,-0.02131,1e-05,3.74249]
[1779670379550,50.7,77093.3,0.0,-0.02131,1e-05,3.74335]
[1779670384585,50.7,77094.24,0.0,-0.0213,1e-05,3.74193]
[1779670389625,50.7,77091.95,0.0,-0.02134,1e-05,3.74697]
[1779670391638,50.7,77108.39,0.0,-0.02111,1e-05,3.7145]
[1779670396673,50.7,77109.92,0.0,-0.0211,1e-05,3.71221]
[1779670401707,50.71,77110.17,0.0,-0.0211,1e-05,3.71238]
[1779670406743,50.71,77114.82,0.0,-0.02104,1e-05,3.70398]
[1779670411778,50.71,77108.23,0.0,-0.02112,1e-05,3.71566]
[1779670416814,50.71,77113.34,0.0,-0.02106,1e-05,3.70615]
[1779670421848,50.71,77109.39,0.0,-0.02111,1e-05,3.71344]
[1779670426883,50.71,77118.16,0.0,-0.02097,1e-05,3.69405]
[1779670431920,50.7,77108.68,0.0,-0.02109,1e-05,3.71071]
[1779670436954,50.69,77107.14,0.0,-0.0211,1e-05,3.71159]
[1779670441990,50.69,77100.01,0.0,-0.02119,1e-05,3.7256]
[1779670447026,50.69,77105.35,0.0,-0.02112,1e-05,3.71501]
[1779670452061,50.68,77104.16,0.0,-0.02112,1e-05,3.71513]
[1779670457097,50.68,77101.33,0.0,-0.02114,1e-05,3.71853]
[1779670462132,50.67,77113.53,0.0,-0.02096,1e-05,3.69226]
[1779670469181,50.66,77113.44,0.0,-0.02095,1e-05,3.6897]
[1779670474557,50.65,77106.46,0.0,-0.02102,1e-05,3.6995]
[1779670480257,50.64,77112.81,0.0,-0.02092,1e-05,3.68462]
[1779670485293,50.64,77110.72,0.0,-0.02093,1e-05,3.68679]
[1779670490327,50.63,77111.86,0.0,-0.0209,1e-05,3.68259]
[1779670495366,50.62,77112.85,0.0,-0.02088,1e-05,3.67874]
[1779670502416,50.62,77113.65,0.0,-0.02085,1e-05,3.67453]
[1779670507450,50.61,77099.82,0.0,-0.02102,1e-05,3.69987]
[1779670512486,50.6,77092.75,0.0,-0.0211,1e-05,3.71175]
[1779670517521,50.59,77087.7,0.0,-0.02116,1e-05,3.71959]
[1779670522556,50.59,77088.24,0.0,-0.02114,1e-05,3.71633]
[1779670527590,50.58,77076.09,0.0,-0.02129,1e-05,3.7383]
[1779670532625,50.57,77074.91,0.0,-0.02128,1e-05,3.73639]
[1779670537661,50.57,77072.8,0.0,-0.0213,1e-05,3.74005]
[1779670542696,50.57,77066.38,0.0,-0.0214,1e-05,3.75341]
[1779670547732,50.57,77064.19,0.0,-0.02143,1e-05,3.75826]
[1779670552767,50.57,77067.07,0.0,-0.02139,1e-05,3.75296]
[1779670557801,50.58,77071.23,0.0,-0.02134,1e-05,3.74522]
[1779670562837,50.58,77071.75,0.0,-0.02134,1e-05,3.74484]
[1779670567872,50.58,77071.27,0.0,-0.02135,1e-05,3.74647]
[1779670572907,50.58,77069.7,0.0,-0.02137,1e-05,3.7503]
[1779670577942,50.59,77068.95,0.0,-0.02139,1e-05,3.75262]
[1779670582980,50.59,77063.56,0.0,-0.02147,1e-05,3.76407]
[1779670588015,50.59,77062.18,0.0,-0.02149,1e-05,3.76741]
[1779670593049,50.59,77065.85,0.0,-0.02143,1e-05,3.75864]
[1779670598085,50.59,77067.03,0.0,-0.02141,1e-05,3.75529]
[1779670604127,50.58,77082.22,0.0,-0.02119,1e-05,3.7227]
[1779670609162,50.57,77085.01,0.0,-0.02114,1e-05,3.71533]
[1779670614196,50.57,77084.84,0.0,-0.02113,1e-05,3.71385]
[1779670619231,50.56,77085.0,0.0,-0.02111,1e-05,3.71172]
[1779670625613,50.55,77084.79,0.0,-0.0211,1e-05,3.71]
[1779670632339,50.55,77084.81,0.0,-0.02108,1e-05,3.7075]
[1779670637373,50.54,77083.9,0.0,-0.02108,1e-05,3.70757]
[1779670643416,50.53,77084.22,0.0,-0.02107,1e-05,3.70487]
[1779670648450,50.53,77085.76,0.0,-0.02103,1e-05,3.7001]
[1779670653487,50.52,77084.45,0.0,-0.02103,1e-05,3.69901]
[1779670658523,50.52,77080.15,0.0,-0.02108,1e-05,3.70579]
[1779670665892,50.51,77069.46,0.0,-0.02121,1e-05,3.72456]
[1779670672622,50.5,77061.5,0.0,-0.0213,1e-05,3.73785]
[1779670677657,50.49,77055.36,0.0,-0.02137,1e-05,3.74813]
[1779670683698,50.49,77056.09,0.0,-0.02135,1e-05,3.74586]
[1779670688733,50.48,77060.72,0.0,-0.02128,1e-05,3.73455]
[1779670694776,50.48,77060.52,0.0,-0.02128,1e-05,3.73481]
[1779670701825,50.49,77059.78,0.0,-0.0213,1e-05,3.7374]
[1779670706860,50.49,77058.99,0.0,-0.02131,1e-05,3.73974]
[1779670711894,50.49,77060.16,0.0,-0.02129,1e-05,3.73618]
[1779670716930,50.49,77061.37,0.0,-0.02128,1e-05,3.73453]
[1779670721965,50.5,77056.99,0.0,-0.02134,1e-05,3.74405]
[1779670728010,50.5,77057.16,0.0,-0.02135,1e-05,3.74453]
[1779670733045,50.5,77059.11,0.0,-0.02132,1e-05,3.74129]
[1779670738078,50.5,77059.02,0.0,-0.02133,1e-05,3.74226]
[1779670742110,50.5,77042.83,0.0,-0.02156,1e-05,3.7752]
[1779670747144,50.51,77028.64,0.0,-0.02176,1e-05,3.80411]
[1779670752177,50.51,77025.63,0.0,-0.0218,1e-05,3.81031]
[1779670757214,50.51,77038.97,0.0,-0.02162,1e-05,3.7834]
[1779670762251,50.51,77047.2,0.0,-0.02151,1e-05,3.76782]
[1779670767284,50.51,77049.45,0.0,-0.02148,1e-05,3.76371]
[1779670772321,50.51,77050.41,0.0,-0.02146,1e-05,3.76024]
[1779670777355,50.51,77053.88,0.0,-0.02141,1e-05,3.75373]
[1779670782393,50.52,77058.56,0.0,-0.02135,1e-05,3.74484]
[1779670788434,50.52,77060.7,0.0,-0.02133,1e-05,3.74127]
[1779670793471,50.52,77063.24,0.0,-0.0213,1e-05,3.73677]
[1779670799513,50.52,77072.48,0.0,-0.02117,1e-05,3.71914]
[1779670802533,50.52,77091.15,0.0,-0.02092,1e-05,3.68248]
[1779670804548,50.53,77109.6,0.0,-0.02067,1e-05,3.64653]
[1779670806890,50.53,77124.95,0.0,-0.02047,1e-05,3.61702]
[1779670812603,50.54,77111.95,0.0,-0.02067,1e-05,3.64662]
[1779670817642,50.55,77103.95,0.0,-0.02079,1e-05,3.66359]
[1779670822677,50.55,77098.74,0.0,-0.02087,1e-05,3.6752]
[1779670827033,50.55,77074.71,0.0,-0.0212,1e-05,3.72369]
[1779670832755,50.56,77075.53,0.0,-0.02119,1e-05,3.72088]
[1779670835787,50.56,77049.9,0.0,-0.02154,1e-05,3.77247]
[1779670840819,50.56,77043.88,0.0,-0.02163,1e-05,3.78513]
[1779670845853,50.56,77053.11,0.0,-0.02151,1e-05,3.76738]
[1779670850888,50.56,77054.99,0.0,-0.02148,1e-05,3.76386]
[1779670855922,50.56,77061.75,0.0,-0.02139,1e-05,3.75067]
[1779670860958,50.57,77061.44,0.0,-0.0214,1e-05,3.75171]
[1779670864989,50.57,77038.9,0.0,-0.02171,1e-05,3.7973]
[1779670870025,50.57,77040.47,0.0,-0.02169,1e-05,3.79398]
[1779670875061,50.57,77041.33,0.0,-0.02168,1e-05,3.79262]
[1779670880094,50.57,77035.27,0.0,-0.02177,1e-05,3.80475]
[1779670885130,50.57,77034.41,0.0,-0.02178,1e-05,3.80641]
[1779670889158,50.57,77013.84,0.0,-0.02207,1e-05,3.84816]
[1779670894193,50.56,77002.06,0.0,-0.02222,1e-05,3.86977]
[1779670899229,50.56,77010.45,0.0,-0.0221,1e-05,3.85208]
[1779670904264,50.56,77006.36,0.0,-0.02215,1e-05,3.85905]
[1779670909301,50.55,77006.98,0.0,-0.02212,1e-05,3.85535]
[1779670913365,50.54,76949.41,0.0,-0.02294,1e-05,3.97285]
[1779670917709,50.54,76964.66,0.0,-0.02271,1e-05,3.93992]
[1779670920415,50.54,76948.88,0.0,-0.02294,1e-05,3.97202]
[1779670925871,50.53,76954.18,0.0,-0.02285,1e-05,3.95971]
[1779670925972,50.53,76954.32,0.0,-0.02285,1e-05,3.95914]
[1779670931494,50.53,76967.07,0.0,-0.02265,1e-05,3.93097]
[1779670936529,50.52,76973.07,0.0,-0.02256,1e-05,3.91738]
[1779670941564,50.52,76972.82,0.0,-0.02255,1e-05,3.91683]
[1779670946599,50.52,76982.6,0.0,-0.0224,1e-05,3.89555]
[1779670951634,50.51,76989.99,0.0,-0.02228,1e-05,3.87746]
[1779670956669,50.51,76993.53,0.0,-0.02223,1e-05,3.8695]
[1779670957815,50.51,76993.53,0.0,-0.02223,1e-05,3.8695]
[1779670957887,50.51,76997.17,0.0,-0.02217,1e-05,3.86189]
[1779670963749,50.51,76991.27,0.0,-0.02225,1e-05,3.87335]
[1779670968072,50.51,77008.34,0.0,-0.022,1e-05,3.83765]
[1779670973816,50.51,77006.75,0.0,-0.02202,1e-05,3.84055]
[1779670977825,50.5,77014.57,0.0,-0.02191,1e-05,3.82439]
[1779670978143,50.5,77019.12,0.0,-0.02185,1e-05,3.81502]
[1779670981957,50.5,77024.01,0.0,-0.02178,1e-05,3.80503]
[1779670982211,50.5,77023.7,0.0,-0.02178,1e-05,3.80563]
[1779670988213,50.5,77017.18,0.0,-0.02187,1e-05,3.81875]
[1779670993961,50.5,77026.67,0.0,-0.02174,1e-05,3.7993]
[1779670995503,50.5,77029.57,0.0,-0.0217,1e-05,3.79341]
[1779670995975,50.5,77028.43,0.0,-0.02171,1e-05,3.79572]
[1779670997282,50.5,77028.43,0.0,-0.02171,1e-05,3.79572]
[1779670996985,50.5,77051.36,0.0,-0.02139,1e-05,3.74948]
[1779670998300,50.5,77052.09,0.0,-0.02138,1e-05,3.74818]
[1779671004038,50.5,77050.07,0.0,-0.02141,1e-05,3.75265]
[1779671005011,50.5,77050.07,0.0,-0.02141,1e-05,3.75265]
[1779671005070,50.51,77069.8,0.0,-0.02114,1e-05,3.71327]
[1779671008172,50.51,77074.58,0.0,-0.02108,1e-05,3.704]
[1779671008234,50.51,77069.71,0.0,-0.02115,1e-05,3.71388]
[1779671014110,50.51,77071.1,0.0,-0.02112,1e-05,3.71009]
[1779671019145,50.51,77061.29,0.0,-0.02126,1e-05,3.73037]
[1779671019710,50.51,77061.29,0.0,-0.02126,1e-05,3.73037]
[1779671019806,50.51,77061.29,0.0,-0.02126,1e-05,3.73037]
[1779671020160,50.51,77061.39,0.0,-0.02126,1e-05,3.7303]
[1779671021167,50.51,77081.99,0.0,-0.02098,1e-05,3.68941]
[1779671022622,50.51,77082.62,0.0,-0.02097,1e-05,3.68836]
[1779671023181,50.51,77082.93,0.0,-0.02097,1e-05,3.68794]
[1779671028216,50.52,77090.16,0.0,-0.02088,1e-05,3.67466]
[1779671034335,50.52,77082.9,0.0,-0.02098,1e-05,3.68985]
[1779671034364,50.52,77081.78,0.0,-0.021,1e-05,3.69246]
[1779671036279,50.52,77036.4,0.0,-0.02163,1e-05,3.78369]
[1779671039518,50.52,77034.91,0.0,-0.02165,1e-05,3.78677]
[1779671040307,50.52,77040.73,0.0,-0.02157,1e-05,3.77504]
[1779671045344,50.52,77034.23,0.0,-0.02166,1e-05,3.78842]
[1779671050382,50.53,77048.77,0.0,-0.02146,1e-05,3.7593]
[1779671055413,50.53,77048.67,0.0,-0.02147,1e-05,3.75993]
[1779671060448,50.53,77044.55,0.0,-0.02153,1e-05,3.76868]
[1779671065412,50.53,77045.17,0.0,-0.02152,1e-05,3.76764]
[1779671065489,50.53,77045.37,0.0,-0.02152,1e-05,3.7673]
[1779671067341,50.53,77045.37,0.0,-0.02152,1e-05,3.7673]
[1779671067408,50.53,77017.6,0.0,-0.02191,1e-05,3.82354]
[1779671072533,50.53,77021.7,0.0,-0.02184,1e-05,3.81309]
[1779671075755,50.53,77023.26,0.0,-0.02182,1e-05,3.80991]
[1779671081596,50.53,77015.57,0.0,-0.02192,1e-05,3.82546]
[1779671086646,50.53,77010.26,0.0,-0.022,1e-05,3.83607]
[1779671091684,50.53,77014.55,0.0,-0.02194,1e-05,3.82705]
[1779671096721,50.53,77015.09,0.0,-0.02193,1e-05,3.8257]
[1779671101753,50.52,77017.03,0.0,-0.0219,1e-05,3.8215]
[1779671106790,50.52,77014.92,0.0,-0.02192,1e-05,3.82555]
[1779671111826,50.52,77015.33,0.0,-0.02192,1e-05,3.82442]
[1779671116861,50.52,77021.66,0.0,-0.02183,1e-05,3.81133]
[1779671121900,50.52,77028.05,0.0,-0.02174,1e-05,3.79821]
[1779671126931,50.52,77033.21,0.0,-0.02166,1e-05,3.78777]
[1779671131966,50.52,77031.01,0.0,-0.02168,1e-05,3.79025]
[1779671137003,50.52,77038.83,0.0,-0.02157,1e-05,3.77457]
[1779671142037,50.52,77044.11,0.0,-0.0215,1e-05,3.76414]
[1779671147074,50.52,77033.91,0.0,-0.02165,1e-05,3.78492]
[1779671152109,50.52,77031.52,0.0,-0.02168,1e-05,3.78985]
[1779671157146,50.52,77027.97,0.0,-0.02173,1e-05,3.7971]
[1779671162180,50.52,77026.76,0.0,-0.02175,1e-05,3.79956]
[1779671167215,50.52,77025.54,0.0,-0.02176,1e-05,3.80205]
[1779671172250,50.52,77024.15,0.0,-0.02178,1e-05,3.80487]
[1779671177285,50.52,77022.97,0.0,-0.0218,1e-05,3.80723]
[1779671182319,50.52,77025.98,0.0,-0.02176,1e-05,3.80109]
[1779671188362,50.52,77025.68,0.0,-0.02176,1e-05,3.80172]
[1779671193396,50.52,77024.27,0.0,-0.02177,1e-05,3.80258]
[1779671198438,50.52,77032.23,0.0,-0.02166,1e-05,3.78653]
[1779671204479,50.52,77025.01,0.0,-0.02176,1e-05,3.80124]
[1779671209514,50.53,77028.05,0.0,-0.02172,1e-05,3.79514]
[1779671214549,50.53,77027.08,0.0,-0.02173,1e-05,3.79719]
[1779671219585,50.52,77012.79,0.0,-0.02193,1e-05,3.82607]
[1779671224619,50.52,77015.91,0.0,-0.02189,1e-05,3.8195]
[1779671229985,50.52,77021.8,0.0,-0.0218,1e-05,3.80737]
[1779671233682,50.52,77037.24,0.0,-0.02159,1e-05,3.77617]
[1779671238719,50.52,77035.9,0.0,-0.02161,1e-05,3.77906]
[1779671245767,50.53,77037.31,0.0,-0.02159,1e-05,3.77648]
[1779671252816,50.53,77040.31,0.0,-0.02154,1e-05,3.76873]
[1779671257851,50.53,77039.62,0.0,-0.02155,1e-05,3.7703]
[1779671262885,50.53,77056.34,0.0,-0.02132,1e-05,3.73702]
[1779671267921,50.53,77057.28,0.0,-0.02131,1e-05,3.73561]
[1779671272956,50.53,77059.53,0.0,-0.02128,1e-05,3.73162]
[1779671277990,50.53,77059.58,0.0,-0.02129,1e-05,3.73204]
[1779671283027,50.53,77054.28,0.0,-0.02136,1e-05,3.7431]
[1779671288062,50.54,77060.44,0.0,-0.02128,1e-05,3.73128]
[1779671293096,50.54,77058.9,0.0,-0.02131,1e-05,3.73491]
[1779671298132,50.54,77055.74,0.0,-0.02135,1e-05,3.74175]
[1779671303167,50.54,77065.39,0.0,-0.02122,1e-05,3.72299]
[1779671308203,50.54,77063.99,0.0,-0.02125,1e-05,3.72642]
[1779671313236,50.55,77054.07,0.0,-0.02138,1e-05,3.74475]
[1779671318272,50.55,77052.73,0.0,-0.0214,1e-05,3.74785]
[1779671323308,50.55,77034.06,0.0,-0.02166,1e-05,3.78569]
[1779671328343,50.55,77036.32,0.0,-0.02163,1e-05,3.7811]
[1779671333380,50.55,77036.65,0.0,-0.02162,1e-05,3.7804]
[1779671338413,50.55,77038.64,0.0,-0.02159,1e-05,3.77635]
[1779671343449,50.55,77033.5,0.0,-0.02167,1e-05,3.78667]
[1779671348484,50.55,77040.39,0.0,-0.02157,1e-05,3.7727]
[1779671353519,50.55,77044.72,0.0,-0.02151,1e-05,3.76407]
[1779671357547,50.55,77060.69,0.0,-0.02129,1e-05,3.73216]
[1779671362584,50.55,77055.54,0.0,-0.02136,1e-05,3.74283]
[1779671367618,50.55,77048.13,0.0,-0.02147,1e-05,3.75807]
[1779671372653,50.55,77039.86,0.0,-0.02157,1e-05,3.77276]
[1779671377689,50.55,77040.38,0.0,-0.02156,1e-05,3.77162]
[1779671384743,50.55,77039.96,0.0,-0.02157,1e-05,3.772]
[1779671389774,50.55,77048.58,0.0,-0.02145,1e-05,3.75457]
[1779671393803,50.55,77023.74,0.0,-0.02179,1e-05,3.80463]
[1779671398838,50.55,77022.77,0.0,-0.02181,1e-05,3.80628]
[1779671403883,50.55,77022.37,0.0,-0.02181,1e-05,3.80668]
[1779671408919,50.54,77027.03,0.0,-0.02174,1e-05,3.79696]
[1779671413952,50.54,77026.66,0.0,-0.02174,1e-05,3.79753]
[1779671418986,50.54,77034.34,0.0,-0.02164,1e-05,3.78192]
[1779671424026,50.54,77033.2,0.0,-0.02165,1e-05,3.7842]
[1779671429057,50.54,77029.76,0.0,-0.0217,1e-05,3.79114]
[1779671434102,50.54,77024.71,0.0,-0.02176,1e-05,3.79928]
[1779671440134,50.54,77024.18,0.0,-0.02177,1e-05,3.80024]
[1779671445173,50.54,77023.79,0.0,-0.02177,1e-05,3.80093]
[1779671450208,50.54,77022.09,0.0,-0.02179,1e-05,3.80428]
[1779671454238,50.54,77003.75,0.0,-0.02205,1e-05,3.84144]
[1779671459270,50.54,77005.14,0.0,-0.02203,1e-05,3.83813]
[1779671464305,50.54,77005.88,0.0,-0.02202,1e-05,3.83617]
[1779671469340,50.54,77004.63,0.0,-0.02203,1e-05,3.83828]
[1779671474379,50.54,77005.93,0.0,-0.02201,1e-05,3.83521]
[1779671479410,50.53,76995.64,0.0,-0.02215,1e-05,3.85579]
[1779671484445,50.53,76988.51,0.0,-0.02225,1e-05,3.86977]
[1779671489480,50.53,76993.8,0.0,-0.02217,1e-05,3.85819]
[1779671494516,50.53,77004.6,0.0,-0.022,1e-05,3.83358]
[1779671499550,50.53,77007.49,0.0,-0.02196,1e-05,3.82729]
[1779671504585,50.53,77008.73,0.0,-0.02194,1e-05,3.8244]
[1779671509620,50.52,77010.56,0.0,-0.02191,1e-05,3.82031]
[1779671514654,50.52,77012.03,0.0,-0.02189,1e-05,3.81697]
[1779671519690,50.52,77012.59,0.0,-0.02188,1e-05,3.8155]
[1779671524725,50.52,77015.67,0.0,-0.02183,1e-05,3.80891]
[1779671529761,50.52,77022.75,0.0,-0.02173,1e-05,3.79435]
[1779671534795,50.52,77019.83,0.0,-0.02177,1e-05,3.80015]
[1779671539832,50.52,77027.42,0.0,-0.02166,1e-05,3.78462]
[1779671544866,50.52,77027.56,0.0,-0.02166,1e-05,3.78432]
[1779671549900,50.52,77023.38,0.0,-0.02172,1e-05,3.79272]
[1779671554936,50.52,77028.83,0.0,-0.02163,1e-05,3.77973]
[1779671559972,50.52,77018.89,0.0,-0.02177,1e-05,3.79982]
[1779671563977,50.52,77017.25,0.0,-0.02179,1e-05,3.80308]
[1779671564000,50.52,77017.46,0.0,-0.02179,1e-05,3.80259]
[1779671564023,50.52,77034.22,0.0,-0.02155,1e-05,3.76868]
[1779671567080,50.52,77039.83,0.0,-0.02148,1e-05,3.75746]
[1779671567124,50.52,77040.83,0.0,-0.02146,1e-05,3.7555]
[1779671572401,50.52,77033.85,0.0,-0.02156,1e-05,3.76981]
[1779671578102,50.52,77028.72,0.0,-0.02164,1e-05,3.78036]
[1779671586158,50.52,77027.46,0.0,-0.02165,1e-05,3.78301]
[1779671591192,50.52,77028.12,0.0,-0.02165,1e-05,3.78176]
[1779671596228,50.52,77030.43,0.0,-0.02161,1e-05,3.77718]
[1779671601263,50.52,77031.83,0.0,-0.02159,1e-05,3.77448]
[1779671606298,50.52,77031.29,0.0,-0.0216,1e-05,3.77571]
[1779671610334,50.52,77053.04,0.0,-0.0213,1e-05,3.73223]
[1779671615370,50.52,77051.6,0.0,-0.02131,1e-05,3.73362]
[1779671620405,50.53,77052.56,0.0,-0.0213,1e-05,3.73218]
[1779671625440,50.53,77054.28,0.0,-0.02128,1e-05,3.72924]
[1779671630475,50.53,77054.73,0.0,-0.02128,1e-05,3.72884]
[1779671635510,50.53,77055.52,0.0,-0.02127,1e-05,3.72774]
[1779671640546,50.53,77059.5,0.0,-0.02122,1e-05,3.72034]
[1779671645583,50.53,77052.68,0.0,-0.02132,1e-05,3.73453]
[1779671650616,50.54,77046.32,0.0,-0.02141,1e-05,3.74765]
[1779671652964,50.54,77063.83,0.0,-0.02117,1e-05,3.71275]
[1779671658194,50.54,77068.06,0.0,-0.02112,1e-05,3.70492]
[1779671658674,50.54,77068.05,0.0,-0.02112,1e-05,3.70507]
[1779671660067,50.54,77068.05,0.0,-0.02112,1e-05,3.70507]
[1779671659682,50.54,77092.32,0.0,-0.02079,1e-05,3.65715]
[1779671660687,50.54,77095.16,0.0,-0.02075,1e-05,3.65178]
[1779671665722,50.54,77096.05,0.0,-0.02075,1e-05,3.65115]
[1779671670758,50.55,77097.4,0.0,-0.02073,1e-05,3.64962]
[1779671675794,50.55,77103.11,0.0,-0.02065,1e-05,3.63757]
[1779671681836,50.56,77104.32,0.0,-0.02065,1e-05,3.63665]
[1779671686870,50.56,77104.31,0.0,-0.02066,1e-05,3.63789]
[1779671693250,50.57,77104.41,0.0,-0.02067,1e-05,3.63938]
[1779671698959,50.57,77111.68,0.0,-0.02058,1e-05,3.62635]
[1779671702812,50.57,77116.22,0.0,-0.02052,1e-05,3.61829]
[1779671702998,50.57,77116.34,0.0,-0.02052,1e-05,3.61833]
[1779671703998,50.58,77141.17,0.0,-0.02019,1e-05,3.57038]
[1779671706133,50.58,77148.83,0.0,-0.02009,1e-05,3.55595]
[1779671707016,50.59,77148.04,0.0,-0.02013,1e-05,3.56164]
[1779671712055,50.6,77142.39,0.0,-0.02022,1e-05,3.57474]
[1779671717089,50.6,77141.19,0.0,-0.02025,1e-05,3.57879]
[1779671723462,50.61,77147.55,0.0,-0.02018,1e-05,3.56863]
[1779671730180,50.62,77147.29,0.0,-0.0202,1e-05,3.5716]
[1779671735216,50.63,77146.25,0.0,-0.02021,1e-05,3.5734]
[1779671740252,50.63,77146.29,0.0,-0.02023,1e-05,3.57503]
[1779671745285,50.64,77146.67,0.0,-0.02023,1e-05,3.57596]
[1779671750320,50.64,77152.83,0.0,-0.02016,1e-05,3.56577]
[1779671751462,50.64,77152.83,0.0,-0.02016,1e-05,3.56577]
[1779671751563,50.64,77169.88,0.0,-0.01994,1e-05,3.53337]
[1779671757374,50.65,77176.15,0.0,-0.01988,1e-05,3.52391]
[1779671759723,50.66,77175.52,0.0,-0.01989,1e-05,3.52553]
[1779671759757,50.66,77167.13,0.0,-0.02,1e-05,3.54201]
[1779671762410,50.66,77150.52,0.0,-0.02022,1e-05,3.57506]
[1779671767449,50.67,77146.8,0.0,-0.02028,1e-05,3.58358]
[1779671771476,50.67,77129.8,0.0,-0.02052,1e-05,3.61783]
[1779671777519,50.67,77117.41,0.0,-0.02069,1e-05,3.6435]
[1779671782553,50.68,77116.15,0.0,-0.02072,1e-05,3.64716]
[1779671787589,50.68,77117.58,0.0,-0.02071,1e-05,3.64572]
[1779671792623,50.69,77120.71,0.0,-0.02066,1e-05,3.63861]
[1779671796624,50.69,77119.82,0.0,-0.02068,1e-05,3.64135]
[1779671796715,50.69,77138.97,0.0,-0.02042,1e-05,3.60401]
[1779671798346,50.69,77138.83,0.0,-0.02043,1e-05,3.60477]
[1779671798671,50.69,77146.88,0.0,-0.02032,1e-05,3.58947]
[1779671802224,50.69,77147.1,0.0,-0.02032,1e-05,3.58938]
[1779671802699,50.7,77147.73,0.0,-0.02032,1e-05,3.58917]
[1779671804040,50.7,77170.97,0.0,-0.02002,1e-05,3.54516]
[1779671805715,50.7,77171.4,0.0,-0.02002,1e-05,3.54433]
[1779671805816,50.7,77159.86,0.0,-0.02017,1e-05,3.56691]
[1779671811763,50.71,77161.04,0.0,-0.02017,1e-05,3.56684]
[1779671816797,50.72,77161.55,0.0,-0.02017,1e-05,3.56767]
[1779671821835,50.72,77163.31,0.0,-0.02016,1e-05,3.56614]
[1779671826870,50.73,77152.88,0.0,-0.02031,1e-05,3.58797]
[1779671831906,50.73,77153.35,0.0,-0.02032,1e-05,3.58868]
[1779671836943,50.74,77142.67,0.0,-0.02047,1e-05,3.61095]
[1779671841975,50.74,77139.02,0.0,-0.02053,1e-05,3.61963]
[1779671848023,50.75,77137.49,0.0,-0.02056,1e-05,3.62411]
[1779671853056,50.75,77147.94,0.0,-0.02042,1e-05,3.60323]
[1779671858090,50.76,77157.14,0.0,-0.02031,1e-05,3.58688]
[1779671863124,50.76,77157.31,0.0,-0.02031,1e-05,3.58775]
[1779671868160,50.77,77158.46,0.0,-0.02031,1e-05,3.58733]
[1779671873195,50.77,77159.37,0.0,-0.02031,1e-05,3.58709]
[1779671878230,50.78,77163.15,0.0,-0.02027,1e-05,3.58135]
[1779671883276,50.78,77155.36,0.0,-0.02038,1e-05,3.59767]
[1779671888314,50.79,77141.4,0.0,-0.02058,1e-05,3.62632]
[1779671893346,50.79,77141.51,0.0,-0.02058,1e-05,3.62729]
[1779671898381,50.8,77141.76,0.0,-0.02058,1e-05,3.62775]
[1779671903416,50.8,77132.29,0.0,-0.02072,1e-05,3.64722]
[1779671908450,50.8,77139.19,0.0,-0.02063,1e-05,3.6347]
[1779671912485,50.81,77121.24,0.0,-0.02087,1e-05,3.6688]
[1779671917521,50.81,77118.88,0.0,-0.02091,1e-05,3.67416]
[1779671922556,50.81,77122.86,0.0,-0.02086,1e-05,3.66709]
[1779671927593,50.81,77119.77,0.0,-0.0209,1e-05,3.67394]
[1779671933633,50.82,77120.1,0.0,-0.0209,1e-05,3.67406]
[1779671938668,50.82,77119.43,0.0,-0.02092,1e-05,3.67615]
[1779671944713,50.82,77114.89,0.0,-0.02099,1e-05,3.68598]
[1779671949747,50.83,77104.78,0.0,-0.02113,1e-05,3.70673]
[1779671955113,50.83,77110.06,0.0,-0.02106,1e-05,3.697]
[1779671960828,50.83,77109.94,0.0,-0.02107,1e-05,3.69784]
[1779671965859,50.83,77104.72,0.0,-0.02114,1e-05,3.70874]
[1779671971902,50.83,77103.37,0.0,-0.02115,1e-05,3.71002]
[1779671976937,50.84,77108.07,0.0,-0.02109,1e-05,3.70137]
[1779671982978,50.84,77105.68,0.0,-0.02113,1e-05,3.70712]
[1779671988027,50.84,77103.55,0.0,-0.02117,1e-05,3.7121]
[1779671992484,50.84,77093.61,0.0,-0.02131,1e-05,3.73216]
[1779671993065,50.84,77093.62,0.0,-0.02131,1e-05,3.73224]
[1779671994069,50.84,77131.21,0.0,-0.0208,1e-05,3.65824]
[1779671999102,50.85,77132.01,0.0,-0.0208,1e-05,3.658]
[1779672001049,50.85,77131.95,0.0,-0.0208,1e-05,3.65834]
[1779672001117,50.85,77131.91,0.0,-0.0208,1e-05,3.65842]
[1779672006152,50.85,77147.07,0.0,-0.0206,1e-05,3.63026]
[1779672011188,50.86,77147.86,0.0,-0.0206,1e-05,3.62973]
[1779672016222,50.86,77154.02,0.0,-0.02053,1e-05,3.61935]
[1779672021262,50.89,77162.1,0.0,-0.02047,1e-05,3.6105]
[1779672026293,50.93,77164.53,0.0,-0.02051,1e-05,3.61751]
[1779672031326,50.93,77171.04,0.0,-0.02043,1e-05,3.60416]
[1779672036362,50.94,77159.57,0.0,-0.02059,1e-05,3.62812]
[1779672041398,50.94,77159.45,0.0,-0.0206,1e-05,3.6297]
[1779672046436,50.95,77157.82,0.0,-0.02063,1e-05,3.63392]
[1779672051469,50.95,77151.08,0.0,-0.02073,1e-05,3.6483]
[1779672056504,50.95,77152.12,0.0,-0.02072,1e-05,3.64764]
[1779672061544,50.96,77152.11,0.0,-0.02073,1e-05,3.64878]
[1779672066574,50.96,77154.06,0.0,-0.02071,1e-05,3.64615]
[1779672071610,50.97,77159.56,0.0,-0.02065,1e-05,3.6367]
[1779672076643,50.97,77168.06,0.0,-0.02054,1e-05,3.62158]
[1779672081679,50.98,77170.57,0.0,-0.02052,1e-05,3.61788]
[1779672086714,50.98,77159.38,0.0,-0.02068,1e-05,3.64103]
[1779672091749,50.99,77157.73,0.0,-0.0207,1e-05,3.64352]
[1779672096783,50.99,77160.54,0.0,-0.02067,1e-05,3.63922]
[1779672101820,50.99,77162.68,0.0,-0.02065,1e-05,3.63629]
[1779672106854,51.0,77160.6,0.0,-0.02068,1e-05,3.64181]
[1779672112896,51.0,77159.65,0.0,-0.0207,1e-05,3.64485]
[1779672117937,51.01,77153.19,0.0,-0.0208,1e-05,3.65882]
[1779672122972,51.01,77146.28,0.0,-0.0209,1e-05,3.67304]
[1779672128012,51.01,77154.47,0.0,-0.02079,1e-05,3.65798]
[1779672133051,51.02,77154.29,0.0,-0.0208,1e-05,3.65927]
[1779672138085,51.02,77163.12,0.0,-0.02069,1e-05,3.64311]
[1779672143123,51.02,77161.54,0.0,-0.02072,1e-05,3.64689]
[1779672148158,51.02,77161.11,0.0,-0.02073,1e-05,3.6485]
[1779672153196,51.03,77165.9,0.0,-0.02066,1e-05,3.63803]
[1779672158229,51.03,77164.99,0.0,-0.02068,1e-05,3.64053]
[1779672164271,51.03,77166.16,0.0,-0.02066,1e-05,3.63893]
[1779672169306,51.03,77170.52,0.0,-0.02061,1e-05,3.63115]
[1779672174340,51.04,77179.26,0.0,-0.0205,1e-05,3.61502]
[1779672179376,51.04,77188.1,0.0,-0.02039,1e-05,3.59893]
[1779672184410,51.04,77188.91,0.0,-0.02039,1e-05,3.59843]
[1779672189446,51.05,77191.68,0.0,-0.02036,1e-05,3.5942]
[1779672194481,51.05,77190.95,0.0,-0.02038,1e-05,3.59696]
[1779672199516,51.06,77197.27,0.0,-0.0203,1e-05,3.58572]
[1779672204551,51.06,77193.65,0.0,-0.02036,1e-05,3.5941]
[1779672209588,51.07,77182.21,0.0,-0.02051,1e-05,3.61727]
[1779672214620,51.07,77182.38,0.0,-0.02051,1e-05,3.61604]
[1779672219657,51.07,77183.45,0.0,-0.0205,1e-05,3.61481]
[1779672224691,51.08,77177.17,0.0,-0.02059,1e-05,3.62797]
[1779672229725,51.08,77177.0,0.0,-0.0206,1e-05,3.62928]
[1779672234761,51.08,77175.58,0.0,-0.02063,1e-05,3.63309]
[1779672239796,51.09,77169.06,0.0,-0.02072,1e-05,3.64682]
[1779672244831,51.09,77174.3,0.0,-0.02066,1e-05,3.63791]
[1779672249868,51.09,77177.56,0.0,-0.02062,1e-05,3.63247]
[1779672254902,51.1,77180.09,0.0,-0.02059,1e-05,3.62874]
[1779672259937,51.1,77187.55,0.0,-0.02051,1e-05,3.61576]
[1779672264971,51.11,77181.51,0.0,-0.02061,1e-05,3.6305]
[1779672270012,51.12,77186.12,0.0,-0.02055,1e-05,3.62242]
[1779672275058,51.12,77193.56,0.0,-0.02045,1e-05,3.60745]
[1779672280094,51.12,77179.14,0.0,-0.02065,1e-05,3.6363]
[1779672285128,51.13,77168.54,0.0,-0.02079,1e-05,3.65752]
[1779672289157,51.13,77184.02,0.0,-0.02059,1e-05,3.62817]
[1779672294193,51.13,77181.1,0.0,-0.02064,1e-05,3.63502]
[1779672299228,51.14,77179.86,0.0,-0.02066,1e-05,3.63842]
[1779672305268,51.14,77187.83,0.0,-0.02056,1e-05,3.62423]
[1779672310305,51.14,77192.85,0.0,-0.0205,1e-05,3.61543]
[1779672315340,51.16,77177.33,0.0,-0.02073,1e-05,3.64881]
[1779672320375,51.16,77172.93,0.0,-0.0208,1e-05,3.65804]
[1779672325411,51.16,77169.9,0.0,-0.02084,1e-05,3.66491]
[1779672330446,51.16,77153.67,0.0,-0.02107,1e-05,3.69753]
[1779672333467,51.16,77134.93,0.0,-0.02131,1e-05,3.73265]
[1779672338502,51.17,77135.68,0.0,-0.0213,1e-05,3.73137]
[1779672343538,51.17,77135.5,0.0,-0.02131,1e-05,3.73187]
[1779672348572,51.17,77131.96,0.0,-0.02136,1e-05,3.73899]
[1779672353606,51.17,77132.33,0.0,-0.02135,1e-05,3.73833]
[1779672358641,51.17,77134.85,0.0,-0.02132,1e-05,3.73347]
[1779672363676,51.17,77140.32,0.0,-0.02124,1e-05,3.72279]
[1779672368711,51.17,77142.86,0.0,-0.02121,1e-05,3.71799]
[1779672373747,51.17,77145.14,0.0,-0.02118,1e-05,3.71378]
[1779672379791,51.17,77151.6,0.0,-0.0211,1e-05,3.70139]
[1779672384824,51.17,77159.66,0.0,-0.02099,1e-05,3.68607]
[1779672389858,51.17,77161.44,0.0,-0.02097,1e-05,3.68292]
[1779672394894,51.17,77162.53,0.0,-0.02095,1e-05,3.67933]
[1779672399929,51.18,77162.99,0.0,-0.02094,1e-05,3.67886]
[1779672404965,51.18,77156.7,0.0,-0.02103,1e-05,3.69148]
[1779672410000,51.18,77146.51,0.0,-0.02117,1e-05,3.71176]
[1779672415039,51.18,77143.19,0.0,-0.02122,1e-05,3.71847]
[1779672420073,51.18,77142.65,0.0,-0.02123,1e-05,3.71976]
[1779672425105,51.18,77141.74,0.0,-0.02124,1e-05,3.72177]
[1779672436184,51.18,77138.67,0.0,-0.02129,1e-05,3.72846]
[1779672444241,51.18,77138.7,0.0,-0.02129,1e-05,3.72887]
[1779672449278,51.19,77137.49,0.0,-0.02131,1e-05,3.73162]
[1779672455321,51.19,77137.42,0.0,-0.0213,1e-05,3.73007]
[1779672460355,51.19,77146.04,0.0,-0.02119,1e-05,3.71348]
[1779672465390,51.19,77141.81,0.0,-0.02125,1e-05,3.72222]
[1779672470425,51.19,77127.55,0.0,-0.02144,1e-05,3.75066]
[1779672474219,51.19,77126.86,0.0,-0.02145,1e-05,3.75208]
[1779672474464,51.19,77125.59,0.0,-0.02147,1e-05,3.75462]
[1779672475467,51.19,77098.97,0.0,-0.02184,1e-05,3.80775]
[1779672481509,51.19,77098.17,0.0,-0.02185,1e-05,3.80887]
[1779672482016,51.19,77098.17,0.0,-0.02185,1e-05,3.80887]
[1779672482516,51.19,77098.23,0.0,-0.02185,1e-05,3.80867]
[1779672487552,51.19,77099.22,0.0,-0.02183,1e-05,3.8064]
[1779672492588,51.19,77100.06,0.0,-0.02181,1e-05,3.80425]
[1779672497621,51.18,77097.03,0.0,-0.02185,1e-05,3.80986]
[1779672502660,51.18,77087.87,0.0,-0.02198,1e-05,3.82784]
[1779672507690,51.18,77085.06,0.0,-0.02201,1e-05,3.83294]
[1779672512726,51.18,77085.41,0.0,-0.02199,1e-05,3.82953]
[1779672517761,51.18,77084.99,0.0,-0.022,1e-05,3.82991]
[1779672522796,51.17,77084.73,0.0,-0.022,1e-05,3.82984]
[1779672527831,51.17,77084.92,0.0,-0.02199,1e-05,3.82884]
[1779672533873,51.17,77084.87,0.0,-0.02199,1e-05,3.8282]
[1779672538909,51.17,77082.5,0.0,-0.02201,1e-05,3.83233]
[1779672543944,51.17,77071.95,0.0,-0.02216,1e-05,3.8529]
[1779672548979,51.16,77072.09,0.0,-0.02215,1e-05,3.85177]
[1779672554016,51.16,77083.89,0.0,-0.02198,1e-05,3.8272]
[1779672559050,51.16,77093.84,0.0,-0.02184,1e-05,3.80661]
[1779672564086,51.16,77098.96,0.0,-0.02176,1e-05,3.79586]
[1779672569447,51.16,77110.83,0.0,-0.02159,1e-05,3.77172]
[1779672575162,51.15,77113.13,0.0,-0.02155,1e-05,3.76486]
[1779672580197,51.15,77119.16,0.0,-0.02146,1e-05,3.75276]
[1779672587246,51.15,77118.39,0.0,-0.02147,1e-05,3.75406]
[1779672593290,51.15,77119.69,0.0,-0.02145,1e-05,3.7513]
[1779672598330,51.15,77123.65,0.0,-0.0214,1e-05,3.74333]
[1779672603364,51.15,77123.09,0.0,-0.02141,1e-05,3.74434]
[1779672608399,51.15,77123.97,0.0,-0.02139,1e-05,3.7425]
[1779672616456,51.15,77125.28,0.0,-0.02137,1e-05,3.73975]
[1779672621491,51.15,77130.46,0.0,-0.0213,1e-05,3.72936]
[1779672626526,51.15,77140.66,0.0,-0.02116,1e-05,3.7093]
[1779672631561,51.15,77142.81,0.0,-0.02113,1e-05,3.70321]
[1779672636597,51.15,77130.86,0.0,-0.02129,1e-05,3.72687]
[1779672641719,51.15,77116.91,0.0,-0.02148,1e-05,3.75435]
[1779672641836,51.15,77086.79,0.0,-0.0219,1e-05,3.81449]
[1779672643392,51.15,77086.79,0.0,-0.0219,1e-05,3.81441]
[1779672643650,51.15,77075.96,0.0,-0.02205,1e-05,3.83607]
[1779672647120,51.15,77074.05,0.0,-0.02207,1e-05,3.83953]
[1779672647187,51.15,77070.66,0.0,-0.02212,1e-05,3.84598]
[1779672652713,51.14,77069.51,0.0,-0.02213,1e-05,3.84727]
[1779672657750,51.14,77067.52,0.0,-0.02215,1e-05,3.85029]
[1779672662787,51.14,77062.71,0.0,-0.02221,1e-05,3.85899]
[1779672667822,51.13,77062.81,0.0,-0.0222,1e-05,3.85773]
[1779672672854,51.13,77061.71,0.0,-0.02221,1e-05,3.85891]
[1779672677894,51.13,77060.66,0.0,-0.02222,1e-05,3.85999]
[1779672682928,51.12,77065.48,0.0,-0.02214,1e-05,3.84919]
[1779672687966,51.12,77071.27,0.0,-0.02205,1e-05,3.83656]
[1779672693000,51.12,77072.18,0.0,-0.02202,1e-05,3.83192]
[1779672698035,51.11,77070.55,0.0,-0.02204,1e-05,3.83449]
[1779672703077,51.11,77071.44,0.0,-0.02202,1e-05,3.83197]
[1779672709119,51.11,77079.32,0.0,-0.02191,1e-05,3.81515]
[1779672714155,51.11,77073.22,0.0,-0.02199,1e-05,3.82679]
[1779672719190,51.1,77074.5,0.0,-0.02197,1e-05,3.82359]
[1779672724226,51.1,77063.36,0.0,-0.02212,1e-05,3.84536]
[1779672729260,51.1,77062.3,0.0,-0.02213,1e-05,3.84668]
[1779672734295,51.1,77070.98,0.0,-0.022,1e-05,3.82835]
[1779672739329,51.09,77074.03,0.0,-0.02195,1e-05,3.82157]
[1779672745372,51.09,77074.0,0.0,-0.02195,1e-05,3.82088]
[1779672750708,51.09,77074.74,0.0,-0.02193,1e-05,3.81875]
[1779672755443,51.09,77056.74,0.0,-0.02217,1e-05,3.85236]
[1779672760791,51.08,77057.1,0.0,-0.02216,1e-05,3.85068]
[1779672766520,51.08,77057.4,0.0,-0.02215,1e-05,3.84895]
[1779672771555,51.08,77057.6,0.0,-0.02214,1e-05,3.84763]
[1779672776590,51.07,77056.36,0.0,-0.02215,1e-05,3.84924]
[1779672781625,51.07,77057.15,0.0,-0.02213,1e-05,3.84673]
[1779672787667,51.07,77057.58,0.0,-0.02212,1e-05,3.8448]
[1779672792702,51.06,77072.7,0.0,-0.0219,1e-05,3.81347]
[1779672797737,51.06,77081.91,0.0,-0.02177,1e-05,3.7945]
[1779672802771,51.06,77084.65,0.0,-0.02173,1e-05,3.7886]
[1779672808813,51.06,77087.28,0.0,-0.02169,1e-05,3.78285]
[1779672813848,51.06,77091.96,0.0,-0.02161,1e-05,3.77111]
[1779672817878,51.06,77115.49,0.0,-0.02128,1e-05,3.72411]
[1779672822915,51.06,77123.19,0.0,-0.02118,1e-05,3.709]
[1779672825933,51.06,77107.86,0.0,-0.02139,1e-05,3.73937]
[1779672831289,51.06,77107.41,0.0,-0.02139,1e-05,3.7402]
[1779672837010,51.06,77119.25,0.0,-0.02123,1e-05,3.71679]
[1779672842048,51.06,77109.94,0.0,-0.02136,1e-05,3.73536]
[1779672848090,51.06,77105.61,0.0,-0.02142,1e-05,3.74388]
[1779672853126,51.06,77105.11,0.0,-0.02143,1e-05,3.74484]
[1779672858166,51.06,77100.78,0.0,-0.02149,1e-05,3.7534]
[1779672864206,51.06,77098.34,0.0,-0.02152,1e-05,3.75816]
[1779672869242,51.06,77096.28,0.0,-0.02155,1e-05,3.76217]
[1779672874277,51.06,77095.64,0.0,-0.02154,1e-05,3.76134]
[1779672879317,51.06,77088.57,0.0,-0.02164,1e-05,3.77529]
[1779672884349,51.06,77093.4,0.0,-0.02157,1e-05,3.76546]
[1779672889384,51.06,77098.87,0.0,-0.0215,1e-05,3.75454]
[1779672894419,51.06,77103.93,0.0,-0.02143,1e-05,3.74454]
[1779672899454,51.06,77120.31,0.0,-0.0212,1e-05,3.71236]
[1779672904489,51.06,77125.88,0.0,-0.02113,1e-05,3.70185]
[1779672909524,51.06,77132.82,0.0,-0.02104,1e-05,3.6887]
[1779672914561,51.06,77131.54,0.0,-0.02106,1e-05,3.69175]
[1779672920606,51.06,77130.98,0.0,-0.02107,1e-05,3.69352]
[1779672925636,51.07,77139.65,0.0,-0.02096,1e-05,3.67699]
[1779672930670,51.07,77138.5,0.0,-0.02098,1e-05,3.67982]
[1779672935707,51.07,77138.52,0.0,-0.02097,1e-05,3.67837]
[1779672940740,51.07,77139.18,0.0,-0.02097,1e-05,3.67766]
[1779672945777,51.07,77139.1,0.0,-0.02097,1e-05,3.6784]
[1779672950812,51.08,77144.13,0.0,-0.02091,1e-05,3.66917]
[1779672955847,51.08,77142.89,0.0,-0.02093,1e-05,3.67224]
[1779672960883,51.08,77143.96,0.0,-0.02092,1e-05,3.67083]
[1779672965920,51.08,77149.35,0.0,-0.02085,1e-05,3.661]
[1779672970955,51.09,77137.52,0.0,-0.02102,1e-05,3.68487]
[1779672975990,51.09,77133.21,0.0,-0.02108,1e-05,3.69393]
[1779672981026,51.09,77137.05,0.0,-0.02103,1e-05,3.68697]
[1779672986061,51.09,77126.83,0.0,-0.02117,1e-05,3.70757]
[1779672991096,51.09,77125.09,0.0,-0.02119,1e-05,3.7094]
[1779672996132,51.09,77112.55,0.0,-0.02136,1e-05,3.73449]
[1779673001166,51.09,77107.99,0.0,-0.02143,1e-05,3.74368]
[1779673006201,51.1,77103.59,0.0,-0.02149,1e-05,3.75255]
[1779673011240,51.1,77098.16,0.0,-0.02156,1e-05,3.76345]
[1779673016272,51.1,77091.14,0.0,-0.02166,1e-05,3.77739]
[1779673021310,51.09,77092.11,0.0,-0.02165,1e-05,3.77536]
[1779673026346,51.09,77092.17,0.0,-0.02164,1e-05,3.77514]
[1779673031380,51.09,77080.81,0.0,-0.0218,1e-05,3.7978]
[1779673036416,51.09,77074.22,0.0,-0.02189,1e-05,3.81068]
[1779673041451,51.09,77074.11,0.0,-0.02189,1e-05,3.81041]
[1779673047494,51.09,77072.91,0.0,-0.0219,1e-05,3.81223]
[1779673052528,51.09,77073.85,0.0,-0.02188,1e-05,3.80781]
[1779673057565,51.09,77077.68,0.0,-0.02182,1e-05,3.7997]
[1779673062598,51.09,77085.91,0.0,-0.0217,1e-05,3.78294]
[1779673067633,51.08,77080.03,0.0,-0.02178,1e-05,3.79452]
[1779673072997,51.08,77088.42,0.0,-0.02166,1e-05,3.77746]
[1779673078716,51.08,77072.7,0.0,-0.02188,1e-05,3.80877]
[1779673083752,51.08,77073.36,0.0,-0.02187,1e-05,3.80704]
[1779673089794,51.08,77073.26,0.0,-0.02187,1e-05,3.80664]
[1779673094829,51.08,77066.38,0.0,-0.02196,1e-05,3.82014]
[1779673099864,51.08,77059.57,0.0,-0.02205,1e-05,3.83324]
[1779673104899,51.07,77057.83,0.0,-0.02207,1e-05,3.83618]
[1779673109934,51.07,77055.69,0.0,-0.0221,1e-05,3.83993]
[1779673114987,51.07,77053.93,0.0,-0.02211,1e-05,3.84091]
[1779673120022,51.07,77051.5,0.0,-0.02214,1e-05,3.84527]
[1779673125057,51.07,77048.31,0.0,-0.02218,1e-05,3.85119]
[1779673130092,51.06,77046.92,0.0,-0.0222,1e-05,3.85343]
[1779673136134,51.06,77038.25,0.0,-0.02232,1e-05,3.87023]
[1779673141170,51.06,77036.97,0.0,-0.02233,1e-05,3.87207]
[1779673146205,51.06,77042.18,0.0,-0.02225,1e-05,3.86071]
[1779673152247,51.05,77040.13,0.0,-0.02227,1e-05,3.8641]
[1779673157284,51.05,77032.27,0.0,-0.02238,1e-05,3.87931]
[1779673162318,51.05,77038.26,0.0,-0.02229,1e-05,3.86631]
[1779673167352,51.05,77046.97,0.0,-0.02216,1e-05,3.84787]
[1779673172386,51.04,77051.72,0.0,-0.02208,1e-05,3.83559]
[1779673177425,51.04,77057.49,0.0,-0.02199,1e-05,3.82334]
[1779673183464,51.04,77056.5,0.0,-0.022,1e-05,3.82476]
[1779673188498,51.04,77054.77,0.0,-0.02202,1e-05,3.82777]
[1779673193534,51.04,77052.79,0.0,-0.02205,1e-05,3.83129]
[1779673198568,51.04,77055.57,0.0,-0.02201,1e-05,3.8252]
[1779673203605,51.03,77052.47,0.0,-0.02205,1e-05,3.83105]
[1779673211660,51.03,77052.62,0.0,-0.02204,1e-05,3.83007]
[1779673216697,51.03,77053.1,0.0,-0.02203,1e-05,3.8287]
[1779673221733,51.03,77051.44,0.0,-0.02205,1e-05,3.8317]
[1779673226766,51.03,77049.26,0.0,-0.02208,1e-05,3.83574]
[1779673231802,51.03,77047.78,0.0,-0.02209,1e-05,3.83632]
[1779673236837,51.03,77047.35,0.0,-0.02209,1e-05,3.83681]
[1779673241875,51.02,77042.14,0.0,-0.02216,1e-05,3.84695]
[1779673246909,51.02,77035.26,0.0,-0.02225,1e-05,3.86035]
[1779673251949,51.02,77031.49,0.0,-0.0223,1e-05,3.86723]
[1779673256980,51.02,77031.22,0.0,-0.0223,1e-05,3.86703]
[1779673262019,51.01,77029.58,0.0,-0.02232,1e-05,3.86977]
[1779673267054,51.01,77032.27,0.0,-0.02228,1e-05,3.8636]
[1779673272418,51.01,77034.29,0.0,-0.02224,1e-05,3.8588]
[1779673272503,51.01,77022.16,0.0,-0.02242,1e-05,3.88343]
[1779673274420,51.01,77022.16,0.0,-0.02242,1e-05,3.88324]
[1779673274442,51.01,77022.18,0.0,-0.02241,1e-05,3.88303]
[1779673280147,51.0,77020.18,0.0,-0.02244,1e-05,3.88605]
[1779673285183,51.0,77019.19,0.0,-0.02244,1e-05,3.88716]
[1779673290216,51.0,77021.36,0.0,-0.02241,1e-05,3.88187]
[1779673295254,51.0,77017.54,0.0,-0.02244,1e-05,3.88679]
[1779673300286,50.99,77018.3,0.0,-0.02243,1e-05,3.88435]
[1779673305323,50.99,77022.13,0.0,-0.02237,1e-05,3.87564]
[1779673310360,50.99,77022.94,0.0,-0.02235,1e-05,3.8732]
[1779673315395,50.98,77021.77,0.0,-0.02236,1e-05,3.87483]
[1779673321437,50.98,77022.59,0.0,-0.02234,1e-05,3.87223]
[1779673326471,50.98,77026.77,0.0,-0.02228,1e-05,3.86303]
[1779673334876,50.98,77026.3,0.0,-0.02228,1e-05,3.86295]
[1779673340569,50.97,77025.7,0.0,-0.02228,1e-05,3.86342]
[1779673345604,50.97,77024.84,0.0,-0.02229,1e-05,3.86454]
[1779673351647,50.97,77022.46,0.0,-0.02231,1e-05,3.86662]
[1779673356681,50.97,77011.84,0.0,-0.02246,1e-05,3.88773]
[1779673361717,50.96,77015.4,0.0,-0.0224,1e-05,3.87965]
[1779673364826,50.96,77015.13,0.0,-0.0224,1e-05,3.87991]
[1779673364855,50.96,77027.63,0.0,-0.02222,1e-05,3.85423]
[1779673366826,50.96,77027.63,0.0,-0.02221,1e-05,3.85275]
[1779673366857,50.96,77036.92,0.0,-0.02208,1e-05,3.83376]
[1779673372801,50.96,77045.91,0.0,-0.02195,1e-05,3.81519]
[1779673377835,50.96,77046.48,0.0,-0.02194,1e-05,3.81381]
[1779673382870,50.95,77047.61,0.0,-0.02192,1e-05,3.81128]
[1779673387913,50.95,77046.91,0.0,-0.02193,1e-05,3.81247]
[1779673392948,50.95,77050.35,0.0,-0.02188,1e-05,3.80529]
[1779673398991,50.95,77050.21,0.0,-0.02188,1e-05,3.80538]
[1779673404421,50.95,77051.42,0.0,-0.02186,1e-05,3.80283]
[1779673404451,50.95,77057.19,0.0,-0.02178,1e-05,3.79116]
[1779673405368,50.95,77074.83,0.0,-0.02154,1e-05,3.75578]
[1779673408368,50.95,77084.86,0.0,-0.0214,1e-05,3.73583]
[1779673408376,50.95,77085.9,0.0,-0.02138,1e-05,3.73393]
[1779673414096,50.95,77086.05,0.0,-0.02137,1e-05,3.73206]
[1779673420138,50.96,77088.34,0.0,-0.02135,1e-05,3.7281]
[1779673425174,50.96,77080.07,0.0,-0.02146,1e-05,3.74487]
[1779673430209,50.96,77082.85,0.0,-0.02143,1e-05,3.73956]
[1779673435244,50.96,77091.51,0.0,-0.02131,1e-05,3.72267]
[1779673440279,50.96,77092.08,0.0,-0.0213,1e-05,3.72192]
[1779673445318,50.96,77087.04,0.0,-0.02137,1e-05,3.73225]
[1779673449345,50.96,77105.07,0.0,-0.02113,1e-05,3.69683]
[1779673454378,50.96,77104.15,0.0,-0.02115,1e-05,3.69922]
[1779673459414,50.97,77102.51,0.0,-0.02117,1e-05,3.70303]
[1779673464450,50.97,77089.83,0.0,-0.02135,1e-05,3.72861]
[1779673469485,50.97,77097.76,0.0,-0.02124,1e-05,3.7132]
[1779673474521,50.97,77096.64,0.0,-0.02125,1e-05,3.7139]
[1779673479556,50.97,77095.46,0.0,-0.02127,1e-05,3.71668]
[1779673484592,50.97,77095.81,0.0,-0.02127,1e-05,3.71639]
[1779673489627,50.97,77104.57,0.0,-0.02115,1e-05,3.69949]
[1779673492004,50.98,77108.93,0.0,-0.02109,1e-05,3.691]
[1779673492018,50.98,77109.19,0.0,-0.02109,1e-05,3.69061]
[1779673493664,50.98,77068.72,0.0,-0.02165,1e-05,3.77128]
[1779673495987,50.98,77054.41,0.0,-0.02185,1e-05,3.80002]
[1779673496012,50.98,77054.31,0.0,-0.02185,1e-05,3.8001]
[1779673502071,50.98,77050.95,0.0,-0.02189,1e-05,3.80658]
[1779673503050,50.98,77050.95,0.0,-0.02189,1e-05,3.80658]
[1779673503062,50.97,77053.45,0.0,-0.02186,1e-05,3.80142]
[1779673505750,50.97,77075.88,0.0,-0.02154,1e-05,3.75639]
[1779673508171,50.97,77075.88,0.0,-0.02154,1e-05,3.75639]
[1779673508771,50.97,77076.3,0.0,-0.02154,1e-05,3.75561]
[1779673513806,50.98,77070.13,0.0,-0.02163,1e-05,3.76802]
[1779673518844,50.98,77072.45,0.0,-0.02159,1e-05,3.76339]
[1779673523880,50.98,77080.22,0.0,-0.02149,1e-05,3.74795]
[1779673529921,50.98,77081.57,0.0,-0.02147,1e-05,3.74545]
[1779673534955,50.98,77081.7,0.0,-0.02146,1e-05,3.74333]
[1779673539990,50.98,77082.85,0.0,-0.02144,1e-05,3.74119]
[1779673541364,50.98,77082.91,0.0,-0.02144,1e-05,3.7411]
[1779673542017,50.98,77087.87,0.0,-0.02137,1e-05,3.73131]
[1779673543004,50.98,77087.87,0.0,-0.02137,1e-05,3.73131]
[1779673543092,50.98,77111.05,0.0,-0.02106,1e-05,3.68546]
[1779673551081,50.98,77110.84,0.0,-0.02106,1e-05,3.68683]
[1779673556116,50.98,77108.91,0.0,-0.0211,1e-05,3.69125]
[1779673562515,50.99,77107.49,0.0,-0.02112,1e-05,3.69479]
[1779673571220,50.99,77105.66,0.0,-0.02115,1e-05,3.69953]
[1779673576256,50.99,77100.04,0.0,-0.02123,1e-05,3.71113]
[1779673581291,50.99,77097.75,0.0,-0.02127,1e-05,3.7162]
[1779673586325,50.99,77102.56,0.0,-0.02121,1e-05,3.70735]
[1779673591364,51.0,77093.53,0.0,-0.02132,1e-05,3.72369]
[1779673596399,51.0,77101.91,0.0,-0.02121,1e-05,3.70783]
[1779673601434,51.0,77089.59,0.0,-0.02138,1e-05,3.73261]
[1779673606469,51.0,77089.32,0.0,-0.02139,1e-05,3.73355]
[1779673611504,51.0,77083.87,0.0,-0.02147,1e-05,3.74477]
[1779673616539,51.0,77083.8,0.0,-0.02147,1e-05,3.74518]
[1779673621575,51.0,77082.93,0.0,-0.02148,1e-05,3.74717]
[1779673626609,51.01,77091.59,0.0,-0.02137,1e-05,3.73025]
[1779673631644,51.01,77082.55,0.0,-0.02149,1e-05,3.74851]
[1779673636679,51.01,77085.46,0.0,-0.02146,1e-05,3.74293]
[1779673641716,51.01,77089.62,0.0,-0.0214,1e-05,3.73494]
[1779673646753,51.01,77094.97,0.0,-0.02133,1e-05,3.72461]
[1779673651790,51.01,77095.83,0.0,-0.02131,1e-05,3.72129]
[1779673656822,51.01,77096.02,0.0,-0.02131,1e-05,3.72129]
[1779673663217,51.01,77097.04,0.0,-0.0213,1e-05,3.71971]
[1779673669912,51.02,77096.8,0.0,-0.0213,1e-05,3.72071]
[1779673674949,51.02,77097.04,0.0,-0.0213,1e-05,3.7206]
[1779673679983,51.02,77099.99,0.0,-0.02126,1e-05,3.71514]
[1779673685020,51.02,77081.28,0.0,-0.02153,1e-05,3.75263]
[1779673688041,51.02,77061.55,0.0,-0.0218,1e-05,3.79215]
[1779673693076,51.02,77058.65,0.0,-0.02184,1e-05,3.79772]
[1779673698112,51.02,77052.7,0.0,-0.02192,1e-05,3.80935]
[1779673703148,51.02,77049.43,0.0,-0.02196,1e-05,3.81564]
[1779673708182,51.01,77051.31,0.0,-0.02194,1e-05,3.81148]
[1779673713218,51.01,77044.85,0.0,-0.02201,1e-05,3.82216]
[1779673718254,51.01,77051.42,0.0,-0.02192,1e-05,3.80849]
[1779673723289,51.01,77056.06,0.0,-0.02185,1e-05,3.79884]
[1779673728328,51.01,77046.04,0.0,-0.02199,1e-05,3.81881]
[1779673733361,51.01,77053.22,0.0,-0.02189,1e-05,3.80405]
[1779673739404,51.01,77052.35,0.0,-0.0219,1e-05,3.80556]
[1779673744438,51.01,77053.59,0.0,-0.02188,1e-05,3.80286]
[1779673749473,51.01,77055.59,0.0,-0.02185,1e-05,3.79865]
[1779673754509,51.01,77053.43,0.0,-0.02188,1e-05,3.80284]
[1779673759543,51.01,77046.76,0.0,-0.02197,1e-05,3.81612]
[1779673764579,51.0,77044.05,0.0,-0.02201,1e-05,3.82126]
[1779673769614,51.0,77045.68,0.0,-0.02198,1e-05,3.81762]
[1779673774649,51.0,77045.59,0.0,-0.02197,1e-05,3.81547]
[1779673779686,51.0,77045.69,0.0,-0.02197,1e-05,3.81497]
[1779673784720,51.0,77050.46,0.0,-0.0219,1e-05,3.80506]
[1779673789754,51.0,77051.84,0.0,-0.02188,1e-05,3.80212]
[1779673794792,51.0,77045.48,0.0,-0.02197,1e-05,3.81473]
[1779673799825,51.0,77054.18,0.0,-0.02184,1e-05,3.797]
[1779673804861,51.0,77052.85,0.0,-0.02186,1e-05,3.79956]
[1779673811909,51.0,77052.28,0.0,-0.02187,1e-05,3.80053]
[1779673816944,51.0,77057.82,0.0,-0.02179,1e-05,3.78926]
[1779673822987,51.0,77063.26,0.0,-0.02171,1e-05,3.77837]
[1779673828028,51.0,77063.56,0.0,-0.02171,1e-05,3.77785]
[1779673833066,51.0,77056.46,0.0,-0.0218,1e-05,3.79009]
[1779673838104,51.0,77059.91,0.0,-0.02175,1e-05,3.7831]
[1779673843147,51.0,77059.87,0.0,-0.02175,1e-05,3.78314]
[1779673848176,51.0,77059.62,0.0,-0.02175,1e-05,3.7836]
[1779673854221,51.0,77059.79,0.0,-0.02175,1e-05,3.7832]
[1779673860259,51.0,77054.33,0.0,-0.02182,1e-05,3.79399]
[1779673865296,51.0,77052.16,0.0,-0.02185,1e-05,3.79817]
[1779673870330,50.99,77050.9,0.0,-0.02187,1e-05,3.80046]
[1779673875365,50.99,77051.86,0.0,-0.02185,1e-05,3.79827]
[1779673880401,50.99,77054.48,0.0,-0.02182,1e-05,3.79277]
[1779673885434,50.99,77055.01,0.0,-0.02181,1e-05,3.79151]
[1779673890470,50.99,77054.62,0.0,-0.02181,1e-05,3.79213]
[1779673895506,50.99,77060.29,0.0,-0.02172,1e-05,3.77859]
[1779673900541,50.99,77061.04,0.0,-0.02171,1e-05,3.77708]
[1779673905576,50.99,77059.34,0.0,-0.02173,1e-05,3.78045]
[1779673910611,50.99,77042.97,0.0,-0.02196,1e-05,3.81329]
[1779673915646,50.99,77046.33,0.0,-0.02191,1e-05,3.8062]
[1779673920681,50.99,77046.59,0.0,-0.02191,1e-05,3.80539]
[1779673925716,50.99,77048.66,0.0,-0.02188,1e-05,3.80093]
[1779673935117,50.99,77051.57,0.0,-0.02183,1e-05,3.79457]
[1779673941828,50.99,77053.44,0.0,-0.0218,1e-05,3.79047]
[1779673946868,50.98,77051.61,0.0,-0.02183,1e-05,3.79391]
[1779673952909,50.98,77052.81,0.0,-0.0218,1e-05,3.78918]
[1779673957944,50.98,77054.07,0.0,-0.02178,1e-05,3.78642]
[1779673965327,50.98,77054.72,0.0,-0.02177,1e-05,3.78476]
[1779673971037,50.98,77055.49,0.0,-0.02175,1e-05,3.78301]
[1779673976074,50.98,77054.62,0.0,-0.02176,1e-05,3.78456]
[1779673981109,50.98,77045.18,0.0,-0.0219,1e-05,3.80336]
[1779673986144,50.98,77036.85,0.0,-0.02201,1e-05,3.8198]
[1779673991180,50.98,77046.57,0.0,-0.02187,1e-05,3.79977]
[1779673996213,50.98,77050.49,0.0,-0.02181,1e-05,3.79158]
[1779674000241,50.97,77031.95,0.0,-0.02207,1e-05,3.82879]
[1779674005625,50.97,77035.77,0.0,-0.02202,1e-05,3.82038]
[1779674011324,50.97,77031.92,0.0,-0.02205,1e-05,3.82548]
[1779674016360,50.97,77027.28,0.0,-0.02212,1e-05,3.83443]
[1779674021394,50.97,77026.31,0.0,-0.02213,1e-05,3.83569]
[1779674026430,50.96,77020.06,0.0,-0.02221,1e-05,3.84778]
[1779674031468,50.96,77017.03,0.0,-0.02225,1e-05,3.85321]
[1779674036500,50.96,77011.36,0.0,-0.02232,1e-05,3.86402]
[1779674041535,50.96,77010.66,0.0,-0.02233,1e-05,3.86462]
[1779674048583,50.95,77012.09,0.0,-0.0223,1e-05,3.86059]
[1779674054626,50.95,77014.3,0.0,-0.02226,1e-05,3.85518]
[1779674060668,50.95,77015.03,0.0,-0.02225,1e-05,3.85282]
[1779674065703,50.94,77011.17,0.0,-0.0223,1e-05,3.85995]
[1779674070741,50.94,77011.21,0.0,-0.02229,1e-05,3.85909]
[1779674075779,50.94,77010.39,0.0,-0.02229,1e-05,3.85796]
[1779674080813,50.94,77006.45,0.0,-0.02234,1e-05,3.86516]
[1779674086188,50.93,77004.8,0.0,-0.02235,1e-05,3.86763]
[1779674091889,50.92,77002.66,0.0,-0.02237,1e-05,3.86922]
[1779674096925,50.9,76996.86,0.0,-0.02241,1e-05,3.87495]
[1779674102969,50.89,76993.89,0.0,-0.02242,1e-05,3.87631]
[1779674108307,50.88,76993.25,0.0,-0.02242,1e-05,3.87682]
[1779674108377,50.88,77004.06,0.0,-0.02226,1e-05,3.85449]
[1779674110306,50.88,77004.06,0.0,-0.02226,1e-05,3.85434]
[1779674110392,50.88,77017.42,0.0,-0.02207,1e-05,3.82699]
[1779674116398,50.88,77007.04,0.0,-0.02222,1e-05,3.84747]
[1779674122101,50.88,77001.66,0.0,-0.02229,1e-05,3.85757]
[1779674127136,50.88,77000.11,0.0,-0.0223,1e-05,3.85996]
[1779674132171,50.87,77002.25,0.0,-0.02226,1e-05,3.85276]
[1779674138216,50.87,77010.29,0.0,-0.02214,1e-05,3.83561]
[1779674143253,50.87,77011.87,0.0,-0.02211,1e-05,3.83186]
[1779674149294,50.87,77012.21,0.0,-0.0221,1e-05,3.83056]
[1779674154335,50.86,77013.11,0.0,-0.02209,1e-05,3.82825]
[1779674159370,50.86,77016.04,0.0,-0.02204,1e-05,3.82183]
[1779674164405,50.86,77019.77,0.0,-0.02198,1e-05,3.81388]
[1779674169440,50.86,77020.63,0.0,-0.02197,1e-05,3.8118]
[1779674174475,50.86,77006.38,0.0,-0.02217,1e-05,3.84021]
[1779674179509,50.86,76999.47,0.0,-0.02226,1e-05,3.8537]
[1779674184545,50.85,76994.62,0.0,-0.02233,1e-05,3.86293]
[1779674189581,50.85,76984.63,0.0,-0.02247,1e-05,3.88267]
[1779674194618,50.85,76977.93,0.0,-0.02255,1e-05,3.89346]
[1779674199651,50.85,76983.85,0.0,-0.02245,1e-05,3.88035]
[1779674204693,50.84,76983.85,0.0,-0.02245,1e-05,3.8795]
[1779674209723,50.84,76979.15,0.0,-0.02251,1e-05,3.88826]
[1779674214761,50.84,76985.2,0.0,-0.02242,1e-05,3.87492]
[1779674220801,50.83,76985.09,0.0,-0.02241,1e-05,3.87413]
[1779674225837,50.83,76986.19,0.0,-0.02239,1e-05,3.87099]
[1779674230872,50.83,76986.14,0.0,-0.02238,1e-05,3.87026]
[1779674235907,50.82,76984.8,0.0,-0.0224,1e-05,3.87217]
[1779674241948,50.82,76983.38,0.0,-0.02241,1e-05,3.87408]
[1779674246983,50.82,76983.03,0.0,-0.02241,1e-05,3.87396]
[1779674252020,50.82,76980.26,0.0,-0.02243,1e-05,3.87676]
[1779674257059,50.81,76978.32,0.0,-0.02246,1e-05,3.87988]
[1779674262090,50.81,76971.8,0.0,-0.02254,1e-05,3.89233]
[1779674267125,50.81,76969.78,0.0,-0.02257,1e-05,3.89541]
[1779674272160,50.8,76970.2,0.0,-0.02255,1e-05,3.89344]
[1779674277194,50.8,76967.4,0.0,-0.02258,1e-05,3.89803]
[1779674280633,50.8,76969.02,0.0,-0.02256,1e-05,3.8942]
[1779674284363,50.79,76966.49,0.0,-0.02259,1e-05,3.89843]
[1779674289615,50.79,76967.35,0.0,-0.02256,1e-05,3.89505]
[1779674295321,50.78,76959.6,0.0,-0.02267,1e-05,3.90977]
[1779674300357,50.78,76955.14,0.0,-0.02272,1e-05,3.91772]
[1779674305393,50.77,76944.84,0.0,-0.02287,1e-05,3.93774]
[1779674310428,50.77,76938.99,0.0,-0.02294,1e-05,3.94841]
[1779674315463,50.76,76932.49,0.0,-0.02301,1e-05,3.95829]
[1779674318867,50.76,76932.73,0.0,-0.02301,1e-05,3.95713]
[1779674318903,50.76,76926.74,0.0,-0.02309,1e-05,3.96902]
[1779674319834,50.76,76911.11,0.0,-0.02332,1e-05,4.00153]
[1779674320792,50.76,76911.11,0.0,-0.02332,1e-05,4.00153]
[1779674320893,50.76,76910.32,0.0,-0.02333,1e-05,4.00292]
[1779674323894,50.76,76912.99,0.0,-0.02329,1e-05,3.99689]
[1779674323932,50.75,76914.95,0.0,-0.02325,1e-05,3.99198]
[1779674329904,50.75,76904.7,0.0,-0.02339,2e-05,4.01118]
[1779674330184,50.75,76904.7,0.0,-0.02339,2e-05,4.01118]
[1779674330811,50.75,76904.7,0.0,-0.02339,2e-05,4.01118]
[1779674330846,50.74,76903.91,0.0,-0.0234,2e-05,4.01244]
[1779674336618,50.74,76908.75,0.0,-0.02331,1e-05,4.00024]
[1779674340562,50.73,76909.79,0.0,-0.02329,1e-05,3.99652]
[1779674342195,50.73,76910.02,0.0,-0.02328,1e-05,3.99528]
[1779674342833,50.73,76910.02,0.0,-0.02328,1e-05,3.99528]
[1779674342878,50.73,76910.02,0.0,-0.02328,1e-05,3.99528]
[1779674342952,50.73,76890.88,0.0,-0.02357,2e-05,4.03577]
[1779674344680,50.73,76865.57,0.0,-0.02395,2e-05,4.08897]
[1779674347213,50.72,76854.33,0.0,-0.02411,2e-05,4.11202]
[1779674347702,50.72,76851.13,0.0,-0.02415,2e-05,4.11774]
[1779674352387,50.71,76860.75,0.0,-0.02399,2e-05,4.09472]
[1779674352468,50.71,76860.75,0.0,-0.02399,2e-05,4.09472]
[1779674353005,50.71,76860.81,0.0,-0.02398,2e-05,4.09404]
[1779674358779,50.7,76861.15,0.0,-0.02395,2e-05,4.08997]
[1779674359553,50.7,76861.15,0.0,-0.02395,2e-05,4.08997]
[1779674359865,50.7,76861.15,0.0,-0.02395,2e-05,4.08997]
[1779674359906,50.7,76851.54,0.0,-0.0241,2e-05,4.11064]
[1779674363110,50.69,76850.95,0.0,-0.0241,2e-05,4.11016]
[1779674363816,50.69,76850.12,0.0,-0.0241,2e-05,4.11076]
[1779674368848,50.68,76858.27,0.0,-0.02396,2e-05,4.09035]
[1779674371442,50.68,76858.24,0.0,-0.02395,2e-05,4.08932]
[1779674371559,50.68,76858.24,0.0,-0.02395,2e-05,4.08932]
[1779674371873,50.68,76852.66,0.0,-0.02402,2e-05,4.09865]
[1779674376904,50.67,76856.6,0.0,-0.02394,2e-05,4.08744]
[1779674380529,50.66,76861.36,0.0,-0.02386,2e-05,4.07569]
[1779674380933,50.66,76860.91,0.0,-0.02386,2e-05,4.07614]
[1779674384388,50.66,76858.23,0.0,-0.02389,2e-05,4.08034]
[1779674384488,50.66,76858.23,0.0,-0.02389,2e-05,4.08034]
[1779674384961,50.64,76860.6,0.0,-0.02382,2e-05,4.07026]
[1779674385389,50.64,76860.6,0.0,-0.02382,2e-05,4.07026]
[1779674385517,50.64,76860.6,0.0,-0.02382,2e-05,4.07026]
[1779674385968,50.62,76860.87,0.0,-0.02378,2e-05,4.06479]
[1779674390356,50.6,76867.97,0.0,-0.02363,2e-05,4.04372]
[1779674391003,50.6,76868.49,0.0,-0.02362,2e-05,4.04217]
[1779674396050,50.6,76870.13,0.0,-0.02358,2e-05,4.03693]
[1779674400958,50.59,76868.9,0.0,-0.02359,2e-05,4.0374]
[1779674400985,50.59,76868.9,0.0,-0.02359,2e-05,4.0374]
[1779674401150,50.59,76868.9,0.0,-0.02359,2e-05,4.0374]
[1779674401241,50.59,76869.45,0.0,-0.02358,2e-05,4.03581]
[1779674402126,50.59,76882.88,0.0,-0.02337,2e-05,4.00727]
[1779674403133,50.59,76900.83,0.0,-0.0231,1e-05,3.96869]
[1779674406626,50.58,76901.96,0.0,-0.02308,1e-05,3.96543]
[1779674407160,50.58,76902.65,0.0,-0.02307,1e-05,3.96368]
[1779674412523,50.58,76909.77,0.0,-0.02295,1e-05,3.94762]
[1779674416477,50.58,76910.35,0.0,-0.02294,1e-05,3.94537]
[1779674416512,50.58,76910.35,0.0,-0.02294,1e-05,3.94537]
[1779674416599,50.57,76908.66,0.0,-0.02296,1e-05,3.94866]
[1779674418290,50.57,76908.66,0.0,-0.02296,1e-05,3.9484]
[1779674418382,50.57,76908.66,0.0,-0.02296,1e-05,3.9484]
[1779674418391,50.57,76909.11,0.0,-0.02295,1e-05,3.94719]
[1779674424280,50.57,76899.93,0.0,-0.02307,1e-05,3.96484]
[1779674429315,50.56,76903.98,0.0,-0.02301,1e-05,3.95497]
[1779674434349,50.56,76903.4,0.0,-0.02299,1e-05,3.9528]
[1779674439392,50.55,76903.83,0.0,-0.02298,1e-05,3.95057]
[1779674444421,50.55,76909.61,0.0,-0.02288,1e-05,3.93727]
[1779674449457,50.55,76911.79,0.0,-0.02284,1e-05,3.93156]
[1779674454491,50.54,76917.49,0.0,-0.02275,1e-05,3.91859]
[1779674459527,50.54,76908.34,0.0,-0.02288,1e-05,3.93666]
[1779674464582,50.54,76923.81,0.0,-0.02264,1e-05,3.90329]
[1779674469623,50.53,76936.2,0.0,-0.02246,1e-05,3.87672]
[1779674474660,50.53,76943.76,0.0,-0.02234,1e-05,3.86044]
[1779674475662,50.53,76943.76,0.0,-0.02234,1e-05,3.86044]
[1779674477699,50.53,76941.57,0.0,-0.02237,1e-05,3.8647]
[1779674477770,50.53,76927.59,0.0,-0.02258,1e-05,3.89351]
[1779674483722,50.53,76930.17,0.0,-0.02253,1e-05,3.88704]
[1779674488757,50.52,76932.76,0.0,-0.02249,1e-05,3.88075]
[1779674493792,50.52,76932.11,0.0,-0.02248,1e-05,3.87914]
[1779674498828,50.52,76934.68,0.0,-0.02244,1e-05,3.87292]
[1779674503865,50.51,76946.98,0.0,-0.02225,1e-05,3.84675]
[1779674508898,50.51,76947.76,0.0,-0.02224,1e-05,3.84454]
[1779674509271,50.51,76947.76,0.0,-0.02224,1e-05,3.84454]
[1779674509348,50.51,76947.76,0.0,-0.02224,1e-05,3.84454]
[1779674509905,50.51,76948.8,0.0,-0.02222,1e-05,3.84228]
[1779674510271,50.51,76948.8,0.0,-0.02222,1e-05,3.84228]
[1779674511232,50.51,76950.21,0.0,-0.0222,1e-05,3.83917]
[1779674516953,50.51,76948.48,0.0,-0.02222,1e-05,3.84209]
[1779674521995,50.51,76947.66,0.0,-0.02223,1e-05,3.84322]
[1779674527036,50.51,76949.84,0.0,-0.02219,1e-05,3.8382]
[1779674532072,50.5,76951.16,0.0,-0.02217,1e-05,3.83496]
[1779674533880,50.5,76950.39,0.0,-0.02218,1e-05,3.83644]
[1779674534087,50.5,76951.08,0.0,-0.02217,1e-05,3.83492]
[1779674539121,50.5,76956.72,0.0,-0.02208,1e-05,3.82295]
[1779674539529,50.5,76956.72,0.0,-0.02208,1e-05,3.82295]
[1779674540554,50.5,76956.24,0.0,-0.02209,1e-05,3.82385]
[1779674541562,50.5,76956.54,0.0,-0.02209,1e-05,3.82316]
[1779674542141,50.5,76956.49,0.0,-0.02209,1e-05,3.82318]
[1779674543622,50.5,76954.1,0.0,-0.02212,1e-05,3.82799]
[1779674543677,50.5,76954.1,0.0,-0.02212,1e-05,3.82799]
[1779674544160,50.5,76949.78,0.0,-0.02218,1e-05,3.83686]
[1779674545164,50.5,76930.24,0.0,-0.02246,1e-05,3.87689]
[1779674548225,50.5,76918.82,0.0,-0.02263,1e-05,3.90018]
[1779674548309,50.5,76916.74,0.0,-0.02266,1e-05,3.90431]
[1779674550210,50.5,76916.74,0.0,-0.02266,1e-05,3.9041]
[1779674550276,50.5,76916.74,0.0,-0.02266,1e-05,3.9041]
[1779674550295,50.5,76916.52,0.0,-0.02266,1e-05,3.90435]
[1779674555232,50.49,76929.78,0.0,-0.02245,1e-05,3.87386]
[1779674557542,50.49,76933.22,0.0,-0.02239,1e-05,3.86643]
[1779674560384,50.49,76950.36,0.0,-0.02214,1e-05,3.83083]
[1779674560388,50.49,76950.36,0.0,-0.02214,1e-05,3.83083]
[1779674560510,50.49,76950.36,0.0,-0.02214,1e-05,3.83083]
[1779674561279,50.49,76954.97,0.0,-0.02208,1e-05,3.8213]
[1779674564087,50.49,76954.82,0.0,-0.02208,1e-05,3.82146]
[1779674564216,50.49,76954.82,0.0,-0.02208,1e-05,3.82146]
[1779674564265,50.49,76954.82,0.0,-0.02208,1e-05,3.82146]
[1779674564299,50.49,76954.24,0.0,-0.02209,1e-05,3.82258]
[1779674566312,50.49,76975.63,0.0,-0.02178,1e-05,3.77891]
[1779674567167,50.49,76975.63,0.0,-0.02178,1e-05,3.77891]
[1779674567323,50.49,76976.68,0.0,-0.02177,1e-05,3.77678]
[1779674568920,50.49,76977.59,0.0,-0.02175,1e-05,3.77493]
[1779674568973,50.49,76977.59,0.0,-0.02175,1e-05,3.77493]
[1779674569335,50.49,76981.46,0.0,-0.0217,1e-05,3.7671]
[1779674575121,50.49,76984.17,0.0,-0.02166,1e-05,3.76167]
[1779674575223,50.49,76985.15,0.0,-0.02165,1e-05,3.75972]
[1779674580412,50.49,76986.28,0.0,-0.02163,1e-05,3.75749]
[1779674585453,50.49,76992.02,0.0,-0.02155,1e-05,3.746]
[1779674590489,50.49,76995.52,0.0,-0.0215,1e-05,3.73912]
[1779674595520,50.49,76992.13,0.0,-0.02155,1e-05,3.74611]
[1779674601888,50.49,76988.72,0.0,-0.0216,1e-05,3.75304]
[1779674605468,50.49,76987.11,0.0,-0.02162,1e-05,3.75631]
[1779674605591,50.49,76987.11,0.0,-0.02162,1e-05,3.75631]
[1779674605677,50.49,76987.11,0.0,-0.02162,1e-05,3.75631]
[1779674605779,50.49,77011.73,0.0,-0.02128,1e-05,3.70683]
[1779674609103,50.49,77011.31,0.0,-0.02128,1e-05,3.70776]
[1779674609205,50.49,77014.73,0.0,-0.02124,1e-05,3.70125]
[1779674611449,50.49,77014.85,0.0,-0.02124,1e-05,3.70112]
[1779674612024,50.49,77013.91,0.0,-0.02124,1e-05,3.70112]
[1779674617677,50.5,77018.04,0.0,-0.02119,1e-05,3.69354]
[1779674622718,50.5,77026.68,0.0,-0.02107,1e-05,3.67708]
[1779674627760,50.5,77024.58,0.0,-0.02111,1e-05,3.68203]
[1779674632788,50.5,77022.86,0.0,-0.02114,1e-05,3.68621]
[1779674637823,50.51,77022.25,0.0,-0.02115,1e-05,3.68817]
[1779674642175,50.51,77003.23,0.0,-0.02142,1e-05,3.72684]
[1779674647894,50.51,76994.65,0.0,-0.02154,1e-05,3.74444]
[1779674652932,50.51,76988.01,0.0,-0.02164,1e-05,3.7581]
[1779674657967,50.51,76984.13,0.0,-0.02169,1e-05,3.76608]
[1779674662317,50.51,76999.38,0.0,-0.02148,1e-05,3.73545]
[1779674668039,50.51,77011.68,0.0,-0.02131,1e-05,3.71128]
[1779674673075,50.52,77021.73,0.0,-0.02116,1e-05,3.68986]
[1779674678110,50.52,77025.32,0.0,-0.02112,1e-05,3.68363]
[1779674683145,50.52,77021.56,0.0,-0.02118,1e-05,3.69224]
[1779674688180,50.53,77020.52,0.0,-0.0212,1e-05,3.69523]
[1779674696236,50.53,77017.93,0.0,-0.02125,1e-05,3.70183]
[1779674701271,50.53,77006.91,0.0,-0.02141,1e-05,3.72466]
[1779674706305,50.54,77014.14,0.0,-0.02131,1e-05,3.71082]
[1779674711341,50.54,77014.96,0.0,-0.0213,1e-05,3.70993]
[1779674716376,50.54,77025.91,0.0,-0.02116,1e-05,3.6889]
[1779674717292,50.54,77025.91,0.0,-0.02116,1e-05,3.6889]
[1779674717383,50.54,77024.99,0.0,-0.02117,1e-05,3.69092]
[1779674719397,50.54,77043.39,0.0,-0.02092,1e-05,3.65485]
[1779674722778,50.55,77052.69,0.0,-0.0208,1e-05,3.63729]
[1779674723424,50.55,77056.04,0.0,-0.02076,1e-05,3.63098]
[1779674728461,50.55,77058.82,0.0,-0.02073,1e-05,3.62693]
[1779674733496,50.56,77066.32,0.0,-0.02062,1e-05,3.61169]
[1779674738535,50.56,77071.53,0.0,-0.02056,1e-05,3.60304]
[1779674743570,50.57,77077.18,0.0,-0.0205,1e-05,3.59361]
[1779674748605,50.57,77082.73,0.0,-0.02044,1e-05,3.5845]
[1779674753640,50.58,77079.73,0.0,-0.02049,1e-05,3.59204]
[1779674758675,50.59,77086.83,0.0,-0.0204,1e-05,3.57994]
[1779674763711,50.59,77087.71,0.0,-0.0204,1e-05,3.57996]
[1779674768746,50.64,77087.54,0.0,-0.0205,1e-05,3.59396]
[1779674771221,50.65,77087.71,0.0,-0.02052,1e-05,3.59681]
[1779674771312,50.66,77089.07,0.0,-0.02052,1e-05,3.59732]
[1779674773098,50.66,77089.87,0.0,-0.02051,1e-05,3.59576]
[1779674773114,50.67,77129.12,0.0,-0.02001,1e-05,3.52298]
[1779674774795,50.67,77147.22,0.0,-0.01977,1e-05,3.48841]
[1779674775855,50.67,77165.56,0.0,-0.01954,1e-05,3.45365]
[1779674776866,50.67,77183.83,0.0,-0.0193,1e-05,3.41929]
[1779674778872,50.68,77193.17,0.0,-0.01919,1e-05,3.40308]
[1779674778913,50.68,77198.54,0.0,-0.01912,1e-05,3.39307]
[1779674780913,50.68,77202.86,0.0,-0.01908,1e-05,3.38701]
[1779674780985,50.68,77222.57,0.0,-0.01883,1e-05,3.35052]
[1779674786977,50.79,77221.15,0.0,-0.01905,1e-05,3.38321]
[1779674788989,50.84,77205.79,0.0,-0.01933,1e-05,3.42475]
[1779674794030,50.85,77201.08,0.0,-0.0194,1e-05,3.43449]
[1779674798053,50.89,77218.85,0.0,-0.01926,1e-05,3.41435]
[1779674802083,51.0,77235.15,0.0,-0.01925,1e-05,3.41375]
[1779674805115,51.02,77252.6,0.0,-0.01908,1e-05,3.38804]
[1779674810147,51.04,77253.41,0.0,-0.01909,1e-05,3.39048]
[1779674815183,51.05,77257.35,0.0,-0.01906,1e-05,3.3865]
[1779674820232,51.06,77244.46,0.0,-0.01925,1e-05,3.41359]
[1779674824291,51.07,77253.98,0.0,-0.01914,1e-05,3.39785]
[1779674824345,51.07,77266.88,0.0,-0.01898,1e-05,3.37472]
[1779674826296,51.07,77293.54,0.0,-0.01866,1e-05,3.32667]
[1779674827290,51.07,77326.24,0.0,-0.01826,1e-05,3.26787]
[1779674828291,51.06,77343.3,0.0,-0.01803,1e-05,3.23352]
[1779674831329,51.06,77366.22,0.0,-0.01777,1e-05,3.19426]
[1779674835363,51.07,77382.71,0.0,-0.01759,1e-05,3.1668]
[1779674837378,51.07,77399.44,0.0,-0.01739,1e-05,3.1377]
[1779674839391,51.07,77367.38,0.0,-0.01777,1e-05,3.1935]
[1779674842417,51.07,77347.18,0.0,-0.01801,1e-05,3.23057]
[1779674847466,51.09,77369.67,0.0,-0.01778,1e-05,3.1963]
[1779674848478,51.11,77385.79,0.0,-0.01762,1e-05,3.17233]
[1779674853515,51.12,77397.43,0.0,-0.01749,1e-05,3.15189]
[1779674858551,51.13,77385.76,0.0,-0.01764,1e-05,3.17532]
[1779674858733,51.13,77385.76,0.0,-0.01764,1e-05,3.17532]
[1779674859558,51.13,77384.22,0.0,-0.01767,1e-05,3.17848]
[1779674862582,51.13,77402.3,0.0,-0.01746,1e-05,3.14752]
[1779674867614,51.13,77391.27,0.0,-0.01759,1e-05,3.16702]
[1779674872649,51.14,77402.13,0.0,-0.01748,1e-05,3.15045]
[1779674877690,51.15,77401.82,0.0,-0.01749,1e-05,3.15267]
[1779674882725,51.15,77377.63,0.0,-0.01778,1e-05,3.1958]
[1779674887761,51.16,77372.48,0.0,-0.01785,1e-05,3.20685]
[1779674891789,51.17,77356.05,0.0,-0.01807,1e-05,3.23854]
[1779674894082,51.17,77335.01,0.0,-0.01833,1e-05,3.27731]
[1779674899846,51.19,77327.71,0.0,-0.01844,1e-05,3.29523]
[1779674904154,51.2,77306.61,0.0,-0.01872,1e-05,3.33647]
[1779674909916,51.22,77303.42,0.0,-0.01879,1e-05,3.34648]
[1779674914951,51.23,77302.23,0.0,-0.01882,1e-05,3.3502]
[1779674920994,51.24,77303.35,0.0,-0.01883,1e-05,3.35223]
[1779674926035,51.26,77303.18,0.0,-0.01885,1e-05,3.35589]
[1779674931069,51.27,77300.75,0.0,-0.01891,1e-05,3.3636]
[1779674936105,51.28,77297.45,0.0,-0.01897,1e-05,3.37283]
[1779674941147,51.29,77298.13,0.0,-0.01898,1e-05,3.3747]
[1779674944438,51.3,77313.52,0.0,-0.0188,1e-05,3.34851]
[1779674950207,51.31,77307.54,0.0,-0.0189,1e-05,3.36256]
[1779674955244,51.32,77319.26,0.0,-0.01877,1e-05,3.34453]
[1779674960285,51.33,77319.01,0.0,-0.01879,1e-05,3.3475]
[1779674965316,51.34,77317.18,0.0,-0.01883,1e-05,3.3525]
[1779674970351,51.35,77321.91,0.0,-0.01879,1e-05,3.34717]
[1779674975387,51.36,77331.88,0.0,-0.01868,1e-05,3.33059]
[1779674980422,51.37,77334.27,0.0,-0.01867,1e-05,3.32968]
[1779674985457,51.38,77334.13,0.0,-0.0187,1e-05,3.33333]
[1779674990492,51.4,77340.26,0.0,-0.01865,1e-05,3.3257]
[1779674995539,51.41,77345.45,0.0,-0.0186,1e-05,3.3191]
[1779675001575,51.42,77331.2,0.0,-0.0188,1e-05,3.34891]
[1779675006607,51.43,77331.96,0.0,-0.01881,1e-05,3.35083]
[1779675011643,51.45,77332.78,0.0,-0.01883,1e-05,3.35264]
[1779675016677,51.46,77333.29,0.0,-0.01884,1e-05,3.35498]
[1779675018555,51.46,77333.38,0.0,-0.01884,1e-05,3.35546]
[1779675018700,51.46,77333.58,0.0,-0.01885,1e-05,3.35575]
[1779675019702,51.46,77355.16,0.0,-0.01859,1e-05,3.31726]
[1779675024739,51.46,77357.23,0.0,-0.01856,1e-05,3.31304]
[1779675026151,51.46,77366.71,0.0,-0.01844,1e-05,3.29598]
[1779675026754,51.46,77368.22,0.0,-0.01843,1e-05,3.29328]
[1779675031790,51.46,77359.1,0.0,-0.01852,1e-05,3.30703]
[1779675034812,51.46,77341.28,0.0,-0.01874,1e-05,3.3398]
[1779675038841,51.47,77324.26,0.0,-0.01897,1e-05,3.37407]
[1779675043875,51.48,77323.47,0.0,-0.019,1e-05,3.37796]
[1779675048912,51.49,77328.96,0.0,-0.01895,1e-05,3.37099]
[1779675053946,51.5,77328.95,0.0,-0.01897,1e-05,3.37332]
[1779675058988,51.52,77326.42,0.0,-0.01902,1e-05,3.38159]
[1779675064022,51.53,77322.81,0.0,-0.01909,1e-05,3.39115]
[1779675069060,51.53,77315.0,0.0,-0.0192,1e-05,3.40758]
[1779675074094,51.54,77307.5,0.0,-0.0193,1e-05,3.42324]
[1779675079130,51.55,77308.27,0.0,-0.01932,1e-05,3.42508]
[1779675084165,51.56,77302.9,0.0,-0.0194,1e-05,3.43708]
[1779675089199,51.57,77305.46,0.0,-0.01938,1e-05,3.43497]
[1779675094234,51.58,77306.66,0.0,-0.01937,1e-05,3.43346]
[1779675099269,51.59,77307.42,0.0,-0.01938,1e-05,3.43466]
[1779675104304,51.6,77314.09,0.0,-0.01932,1e-05,3.42496]
[1779675109339,51.61,77318.58,0.0,-0.01928,1e-05,3.41934]
[1779675114375,51.62,77322.35,0.0,-0.01925,1e-05,3.41502]
[1779675119409,51.63,77317.08,0.0,-0.01933,1e-05,3.42726]
[1779675124444,51.63,77316.25,0.0,-0.01936,1e-05,3.43124]
[1779675129478,51.64,77315.14,0.0,-0.01939,1e-05,3.43574]
[1779675133866,51.64,77316.77,0.0,-0.01936,1e-05,3.43185]
[1779675133929,51.64,77324.45,0.0,-0.01926,1e-05,3.41745]
[1779675135744,51.64,77324.85,0.0,-0.01925,1e-05,3.41617]
[1779675135747,51.64,77345.4,0.0,-0.019,1e-05,3.37842]
[1779675141571,51.63,77347.36,0.0,-0.01896,1e-05,3.37233]
[1779675146608,51.61,77349.51,0.0,-0.0189,1e-05,3.36424]
[1779675151643,51.6,77363.13,0.0,-0.01871,1e-05,3.33507]
[1779675156678,51.59,77366.62,0.0,-0.01865,1e-05,3.32558]
[1779675161713,51.58,77367.31,0.0,-0.01862,1e-05,3.3212]
[1779675166748,51.57,77369.9,0.0,-0.01856,1e-05,3.31349]
[1779675171783,51.57,77368.18,0.0,-0.01858,1e-05,3.31622]
[1779675176819,51.57,77365.17,0.0,-0.01862,1e-05,3.32126]
[1779675180874,51.56,77362.7,0.0,-0.01865,1e-05,3.32548]
[1779675180884,51.56,77372.45,0.0,-0.01853,1e-05,3.3079]
[1779675182878,51.56,77372.45,0.0,-0.01853,1e-05,3.30778]
[1779675182973,51.56,77380.58,0.0,-0.01843,1e-05,3.29321]
[1779675188904,51.56,77391.25,0.0,-0.0183,1e-05,3.27419]
[1779675190603,51.56,77391.25,0.0,-0.0183,1e-05,3.27421]
[1779675190923,51.56,77390.45,0.0,-0.01831,1e-05,3.27564]
[1779675191926,51.56,77373.8,0.0,-0.01851,1e-05,3.30538]
[1779675192931,51.56,77355.72,0.0,-0.01873,1e-05,3.33784]
[1779675195021,51.56,77351.46,0.0,-0.01878,1e-05,3.34553]
[1779675195040,51.56,77351.8,0.0,-0.01878,1e-05,3.34471]
[1779675200987,51.56,77357.2,0.0,-0.01871,1e-05,3.33442]
[1779675206024,51.56,77361.03,0.0,-0.01866,1e-05,3.3271]
[1779675211062,51.56,77349.36,0.0,-0.01879,1e-05,3.34581]
[1779675217104,51.55,77338.74,0.0,-0.01891,1e-05,3.36429]
[1779675222141,51.55,77329.21,0.0,-0.01902,1e-05,3.38092]
[1779675224155,51.55,77313.65,0.0,-0.01921,1e-05,3.40898]
[1779675229190,51.55,77313.15,0.0,-0.01923,1e-05,3.41108]
[1779675234227,51.55,77322.76,0.0,-0.0191,1e-05,3.39237]
[1779675239262,51.55,77322.57,0.0,-0.0191,1e-05,3.39173]
[1779675244298,51.54,77322.55,0.0,-0.01909,1e-05,3.39081]
[1779675249334,51.55,77319.05,0.0,-0.01915,1e-05,3.40014]
[1779675254370,51.56,77322.42,0.0,-0.01913,1e-05,3.39685]
[1779675259404,51.57,77323.72,0.0,-0.01912,1e-05,3.39505]
[1779675264439,51.57,77323.62,0.0,-0.01913,1e-05,3.39736]
[1779675269474,51.58,77324.38,0.0,-0.01913,1e-05,3.39653]
[1779675274509,51.57,77339.28,0.0,-0.01893,1e-05,3.36638]
[1779675279545,51.58,77337.67,0.0,-0.01896,1e-05,3.37182]
[1779675284579,51.59,77339.75,0.0,-0.01895,1e-05,3.36963]
[1779675289614,51.58,77338.74,0.0,-0.01896,1e-05,3.37072]
[1779675294650,51.58,77335.21,0.0,-0.01899,1e-05,3.37636]
[1779675299683,51.58,77334.68,0.0,-0.019,1e-05,3.3765]
[1779675304718,51.58,77324.39,0.0,-0.01913,1e-05,3.3967]
[1779675309755,51.59,77317.27,0.0,-0.01923,1e-05,3.41081]
[1779675312775,51.59,77296.13,0.0,-0.01949,1e-05,3.45002]
[1779675317811,51.6,77292.3,0.0,-0.01956,1e-05,3.45948]
[1779675321839,51.6,77311.25,0.0,-0.01933,1e-05,3.42634]
[1779675327165,51.62,77314.2,0.0,-0.01932,1e-05,3.42409]
[1779675332915,51.63,77314.12,0.0,-0.01932,1e-05,3.42493]
[1779675337998,51.64,77306.13,0.0,-0.01944,1e-05,3.44267]
[1779675343035,51.64,77295.16,0.0,-0.0196,1e-05,3.46487]
[1779675348069,51.65,77287.02,0.0,-0.01971,1e-05,3.48222]
[1779675353105,51.66,77282.09,0.0,-0.01979,1e-05,3.49348]
[1779675358142,51.67,77274.55,0.0,-0.0199,1e-05,3.50957]
[1779675363176,51.67,77264.24,0.0,-0.02005,1e-05,3.53076]
[1779675369218,51.68,77278.55,0.0,-0.01988,1e-05,3.50643]
[1779675374253,51.69,77271.42,0.0,-0.01998,1e-05,3.5213]
[1779675379287,51.69,77254.72,0.0,-0.02021,1e-05,3.55476]
[1779675384324,51.7,77241.03,0.0,-0.0204,1e-05,3.5822]
[1779675389359,51.7,77226.47,0.0,-0.0206,1e-05,3.61125]
[1779675394398,51.71,77224.71,0.0,-0.02062,1e-05,3.61394]
[1779675399431,51.71,77220.02,0.0,-0.02069,1e-05,3.62372]
[1779675404465,51.71,77220.61,0.0,-0.02068,1e-05,3.62352]
[1779675409499,51.72,77227.53,0.0,-0.0206,1e-05,3.61126]
[1779675414538,51.72,77224.0,0.0,-0.02065,1e-05,3.61922]
[1779675419569,51.72,77209.97,0.0,-0.02084,1e-05,3.6468]
[1779675424606,51.73,77214.04,0.0,-0.0208,1e-05,3.63969]
[1779675429640,51.73,77205.56,0.0,-0.02091,1e-05,3.6567]
[1779675434674,51.73,77214.76,0.0,-0.02079,1e-05,3.63959]
[1779675439711,51.73,77212.33,0.0,-0.02083,1e-05,3.64504]
[1779675444746,51.74,77209.89,0.0,-0.02087,1e-05,3.65051]
[1779675452801,51.74,77208.3,0.0,-0.02089,1e-05,3.65282]
[1779675458098,51.74,77207.08,0.0,-0.02091,1e-05,3.65598]
[1779675465893,51.75,77200.77,0.0,-0.021,1e-05,3.66938]
[1779675470929,51.75,77208.13,0.0,-0.02091,1e-05,3.65601]
[1779675475963,51.75,77213.86,0.0,-0.02084,1e-05,3.64569]
[1779675480998,51.76,77225.88,0.0,-0.02069,1e-05,3.62357]
[1779675486050,51.76,77234.15,0.0,-0.02058,1e-05,3.60882]
[1779675491085,51.76,77230.34,0.0,-0.02064,1e-05,3.61719]
[1779675496119,51.77,77227.41,0.0,-0.02069,1e-05,3.62374]
[1779675501154,51.77,77224.33,0.0,-0.02073,1e-05,3.63057]
[1779675506189,51.77,77222.99,0.0,-0.02076,1e-05,3.63401]
[1779675511225,51.78,77231.96,0.0,-0.02063,1e-05,3.61577]
[1779675516260,51.78,77232.8,0.0,-0.02063,1e-05,3.61512]
[1779675521294,51.78,77234.6,0.0,-0.02061,1e-05,3.6126]
[1779675526337,51.79,77228.92,0.0,-0.02069,1e-05,3.62452]
[1779675532372,51.79,77234.38,0.0,-0.02063,1e-05,3.61513]
[1779675537408,51.79,77238.53,0.0,-0.02058,1e-05,3.60808]
[1779675542443,51.8,77240.83,0.0,-0.02056,1e-05,3.60456]
[1779675547478,51.8,77223.95,0.0,-0.02078,1e-05,3.63767]
[1779675552513,51.8,77216.09,0.0,-0.02089,1e-05,3.65337]
[1779675557548,51.8,77212.75,0.0,-0.02094,1e-05,3.66035]
[1779675562583,51.81,77211.6,0.0,-0.02096,1e-05,3.66312]
[1779675567618,51.81,77208.0,0.0,-0.02101,1e-05,3.67064]
[1779675572652,51.81,77206.47,0.0,-0.02103,1e-05,3.67216]
[1779675577688,51.81,77203.45,0.0,-0.02107,1e-05,3.67856]
[1779675582724,51.81,77205.52,0.0,-0.02104,1e-05,3.67429]
[1779675587758,51.81,77212.78,0.0,-0.02095,1e-05,3.6609]
[1779675592793,51.82,77212.46,0.0,-0.02096,1e-05,3.66222]
[1779675597827,51.82,77201.83,0.0,-0.0211,1e-05,3.68347]
[1779675602863,51.82,77200.56,0.0,-0.02112,1e-05,3.68647]
[1779675607898,51.82,77197.76,0.0,-0.02117,1e-05,3.6924]
[1779675614947,51.82,77197.5,0.0,-0.02117,1e-05,3.69349]
[1779675619982,51.82,77200.63,0.0,-0.02113,1e-05,3.68782]
[1779675625020,51.83,77206.29,0.0,-0.02106,1e-05,3.67728]
[1779675630055,51.83,77206.64,0.0,-0.02106,1e-05,3.67719]
[1779675635090,51.83,77203.75,0.0,-0.02109,1e-05,3.68121]
[1779675640125,51.83,77205.01,0.0,-0.02108,1e-05,3.67911]
[1779675645160,51.83,77205.06,0.0,-0.02108,1e-05,3.67943]
[1779675650195,51.83,77205.29,0.0,-0.02108,1e-05,3.67939]
[1779675655230,51.83,77206.21,0.0,-0.02107,1e-05,3.67801]
[1779675660265,51.84,77207.14,0.0,-0.02106,1e-05,3.67659]
[1779675665300,51.84,77207.41,0.0,-0.02106,1e-05,3.67643]
[1779675670335,51.84,77206.86,0.0,-0.02107,1e-05,3.67783]
[1779675676377,51.84,77210.93,0.0,-0.02101,1e-05,3.67038]
[1779675681412,51.84,77211.39,0.0,-0.02101,1e-05,3.66987]
[1779675689468,51.84,77211.7,0.0,-0.02101,1e-05,3.66987]
[1779675698530,51.84,77211.96,0.0,-0.02098,1e-05,3.66496]
[1779675703566,51.83,77212.04,0.0,-0.02097,1e-05,3.66362]
[1779675709608,51.82,77210.05,0.0,-0.02098,1e-05,3.66555]
[1779675714648,51.82,77208.02,0.0,-0.021,1e-05,3.66746]
[1779675719679,51.82,77209.06,0.0,-0.02099,1e-05,3.66583]
[1779675725721,51.81,77210.24,0.0,-0.02096,1e-05,3.66162]
[1779675730755,51.81,77213.11,0.0,-0.02091,1e-05,3.65491]
[1779675735791,51.81,77212.08,0.0,-0.02093,1e-05,3.65734]
[1779675740826,51.81,77212.01,0.0,-0.02093,1e-05,3.6579]
[1779675746868,51.81,77209.25,0.0,-0.02097,1e-05,3.66371]
[1779675752910,51.81,77210.28,0.0,-0.02095,1e-05,3.66019]
[1779675756938,51.81,77192.31,0.0,-0.02119,1e-05,3.69523]
[1779675761974,51.82,77187.48,0.0,-0.02126,1e-05,3.70471]
[1779675768017,51.82,77186.2,0.0,-0.02128,1e-05,3.70725]
[1779675773052,51.82,77181.56,0.0,-0.02134,1e-05,3.71634]
[1779675778087,51.82,77175.99,0.0,-0.02142,1e-05,3.72715]
[1779675783122,51.81,77176.94,0.0,-0.0214,1e-05,3.72518]
[1779675788157,51.81,77180.64,0.0,-0.02135,1e-05,3.7179]
[1779675793194,51.81,77186.22,0.0,-0.02127,1e-05,3.70626]
[1779675798227,51.8,77186.92,0.0,-0.02124,1e-05,3.70103]
[1779675803262,51.79,77187.46,0.0,-0.0212,1e-05,3.69617]
[1779675808298,51.77,77174.67,0.0,-0.02135,1e-05,3.7173]
[1779675814339,51.76,77172.7,0.0,-0.02133,1e-05,3.71446]
[1779675819375,51.74,77172.57,0.0,-0.02131,1e-05,3.71083]
[1779675824410,51.73,77171.94,0.0,-0.02129,1e-05,3.70819]
[1779675829446,51.72,77167.96,0.0,-0.02132,1e-05,3.71211]
[1779675834479,51.7,77168.76,0.0,-0.02128,1e-05,3.70667]
[1779675839514,51.69,77170.53,0.0,-0.02123,1e-05,3.69938]
[1779675844550,51.68,77172.01,0.0,-0.02119,1e-05,3.69271]
[1779675849584,51.66,77171.9,0.0,-0.02116,1e-05,3.6892]
[1779675854620,51.65,77171.8,0.0,-0.02114,1e-05,3.68569]
[1779675860663,51.63,77171.88,0.0,-0.02111,1e-05,3.68115]
[1779675865698,51.62,77155.49,0.0,-0.02131,1e-05,3.70943]
[1779675870733,51.61,77153.88,0.0,-0.02131,1e-05,3.71029]
[1779675875767,51.6,77160.68,0.0,-0.02118,1e-05,3.69109]
[1779675880803,51.6,77165.6,0.0,-0.02111,1e-05,3.68093]
[1779675885838,51.6,77167.43,0.0,-0.02109,1e-05,3.67762]
[1779675891173,51.6,77168.43,0.0,-0.02108,1e-05,3.67595]
[1779675896916,51.6,77167.7,0.0,-0.02109,1e-05,3.67768]
[1779675901981,51.6,77167.4,0.0,-0.02109,1e-05,3.67852]
[1779675907013,51.6,77168.69,0.0,-0.02108,1e-05,3.67635]
[1779675912047,51.6,77153.87,0.0,-0.02128,1e-05,3.70549]
[1779675917082,51.6,77149.42,0.0,-0.02134,1e-05,3.71429]
[1779675922117,51.6,77135.57,0.0,-0.02153,1e-05,3.74152]
[1779675927385,51.6,77128.5,0.0,-0.02163,1e-05,3.7553]
[1779675927485,51.6,77101.42,0.0,-0.02201,1e-05,3.80909]
[1779675929760,51.6,77101.29,0.0,-0.02201,1e-05,3.80928]
[1779675929817,51.6,77058.92,0.0,-0.0226,1e-05,3.89431]
[1779675935234,51.6,77043.52,0.0,-0.0228,1e-05,3.92206]
[1779675940270,51.59,77043.41,0.0,-0.02279,1e-05,3.92057]
[1779675943025,51.59,77050.59,0.0,-0.02269,1e-05,3.90526]
[1779675943292,51.59,77035.3,0.0,-0.0229,1e-05,3.93621]
[1779675944303,51.59,77010.97,0.0,-0.02326,1e-05,3.98598]
[1779675945312,51.58,76990.55,0.0,-0.02356,1e-05,4.02798]
[1779675947141,51.57,76990.12,0.0,-0.02353,1e-05,4.02362]
[1779675947323,51.55,76995.35,0.0,-0.02341,1e-05,4.00755]
[1779675952358,51.54,77003.23,0.0,-0.02328,1e-05,3.98836]
[1779675957394,51.53,77010.75,0.0,-0.02315,1e-05,3.97058]
[1779675962428,51.52,77016.3,0.0,-0.02305,1e-05,3.95688]
[1779675967465,51.52,77012.33,0.0,-0.0231,1e-05,3.96292]
[1779675971750,51.51,77028.92,0.0,-0.02285,1e-05,3.92725]
[1779675977534,51.51,77028.93,0.0,-0.02283,1e-05,3.92517]
[1779675982569,51.5,77033.52,0.0,-0.02275,1e-05,3.91417]
[1779675987604,51.49,77022.83,0.0,-0.0229,1e-05,3.93437]
[1779675992638,51.49,77021.47,0.0,-0.02289,1e-05,3.9334]
[1779675997676,51.48,77019.02,0.0,-0.02292,1e-05,3.93676]
[1779676002709,51.48,77027.57,0.0,-0.02278,1e-05,3.91765]
[1779676007744,51.47,77018.75,0.0,-0.0229,1e-05,3.93416]
[1779676012780,51.47,77016.19,0.0,-0.02293,1e-05,3.93783]
[1779676015455,51.47,77011.97,0.0,-0.02298,1e-05,3.94587]
[1779676015806,51.46,77002.34,0.0,-0.02312,1e-05,3.96542]
[1779676017452,51.46,76991.91,0.0,-0.02327,1e-05,3.98667]
[1779676017822,51.46,76992.67,0.0,-0.02326,1e-05,3.98469]
[1779676022857,51.45,77000.18,0.0,-0.02313,1e-05,3.96712]
[1779676027891,51.45,77011.31,0.0,-0.02296,1e-05,3.94241]
[1779676032929,51.44,77004.11,0.0,-0.02305,1e-05,3.95565]
[1779676037961,51.44,76987.3,0.0,-0.02329,1e-05,3.98861]
[1779676042997,51.43,76986.99,0.0,-0.02328,1e-05,3.98713]
[1779676048031,51.42,77001.85,0.0,-0.02305,1e-05,3.95444]
[1779676053065,51.42,77009.29,0.0,-0.02291,1e-05,3.93526]
[1779676058101,51.41,77013.02,0.0,-0.02285,1e-05,3.92594]
[1779676063136,51.41,77025.16,0.0,-0.02266,1e-05,3.8996]
[1779676068171,51.4,77020.23,0.0,-0.02272,1e-05,3.90839]
[1779676073206,51.4,77023.23,0.0,-0.02267,1e-05,3.90095]
[1779676078240,51.39,77018.89,0.0,-0.02273,1e-05,3.90858]
[1779676083287,51.39,77016.83,0.0,-0.02275,1e-05,3.91148]
[1779676088313,51.39,77020.15,0.0,-0.02269,1e-05,3.9034]
[1779676093345,51.38,77020.34,0.0,-0.02268,1e-05,3.90179]
[1779676098390,51.38,77030.89,0.0,-0.02252,1e-05,3.87911]
[1779676103422,51.37,77033.71,0.0,-0.02247,1e-05,3.87235]
[1779676108460,51.37,77012.04,0.0,-0.02278,1e-05,3.91561]
[1779676113493,51.37,77008.58,0.0,-0.02281,1e-05,3.91921]
[1779676118527,51.36,77012.15,0.0,-0.02274,1e-05,3.91021]
[1779676123563,51.36,77017.09,0.0,-0.02266,1e-05,3.89882]
[1779676128597,51.35,77012.34,0.0,-0.02272,1e-05,3.90732]
[1779676135646,51.35,77011.94,0.0,-0.02272,1e-05,3.90637]
[1779676140682,51.34,77012.44,0.0,-0.0227,1e-05,3.9041]
[1779676145718,51.34,77028.46,0.0,-0.02246,1e-05,3.87034]
[1779676150753,51.34,77026.26,0.0,-0.02249,1e-05,3.87386]
[1779676155788,51.33,77029.83,0.0,-0.02243,1e-05,3.86564]
[1779676159481,51.33,77030.5,0.0,-0.02242,1e-05,3.86374]
[1779676159816,51.33,77030.08,0.0,-0.02242,1e-05,3.86442]
[1779676161493,51.33,77033.15,0.0,-0.02238,1e-05,3.85801]
[1779676161830,51.33,77036.84,0.0,-0.02232,1e-05,3.85036]
[1779676166865,51.33,77043.32,0.0,-0.02222,1e-05,3.8365]
[1779676171900,51.32,77047.06,0.0,-0.02215,1e-05,3.82617]
[1779676176934,51.32,77049.73,0.0,-0.02211,1e-05,3.82012]
[1779676181969,51.32,77053.2,0.0,-0.02206,1e-05,3.81245]
[1779676187007,51.32,77053.02,0.0,-0.02206,1e-05,3.81215]
[1779676192046,51.31,77055.42,0.0,-0.02202,1e-05,3.80664]
[1779676197081,51.31,77070.5,0.0,-0.0218,1e-05,3.77582]
[1779676202118,51.31,77075.18,0.0,-0.02173,1e-05,3.76619]
[1779676207154,51.31,77070.84,0.0,-0.02179,1e-05,3.77458]
[1779676209165,51.31,77055.01,0.0,-0.02202,1e-05,3.80619]
[1779676214201,51.31,77058.02,0.0,-0.02197,1e-05,3.79962]
[1779676218229,51.31,77042.63,0.0,-0.02218,1e-05,3.8301]
[1779676223542,51.3,77055.88,0.0,-0.02199,1e-05,3.8026]
[1779676229307,51.3,77060.0,0.0,-0.02193,1e-05,3.79367]
[1779676234341,51.3,77059.4,0.0,-0.02192,1e-05,3.79236]
[1779676239376,51.3,77060.43,0.0,-0.0219,1e-05,3.78982]
[1779676244411,51.3,77060.39,0.0,-0.0219,1e-05,3.78942]
[1779676249445,51.29,77059.72,0.0,-0.02191,1e-05,3.79029]
[1779676254482,51.29,77052.51,0.0,-0.02201,1e-05,3.80429]
[1779676259516,51.29,77053.35,0.0,-0.02199,1e-05,3.80202]
[1779676262687,51.29,77059.37,0.0,-0.0219,1e-05,3.7897]
[1779676262787,51.29,77071.49,0.0,-0.02173,1e-05,3.76535]
[1779676265632,51.29,77081.05,0.0,-0.0216,1e-05,3.74616]
[1779676265709,51.29,77082.77,0.0,-0.02157,1e-05,3.74272]
[1779676272611,51.29,77083.34,0.0,-0.02157,1e-05,3.74151]
[1779676277654,51.29,77095.58,0.0,-0.0214,1e-05,3.71724]
[1779676282690,51.29,77098.18,0.0,-0.02136,1e-05,3.71235]
[1779676287725,51.29,77094.95,0.0,-0.02141,1e-05,3.71897]
[1779676292760,51.29,77088.86,0.0,-0.02148,1e-05,3.72922]
[1779676297795,51.29,77082.83,0.0,-0.02157,1e-05,3.74125]
[1779676302829,51.29,77080.91,0.0,-0.02159,1e-05,3.74505]
[1779676307864,51.29,77091.86,0.0,-0.02144,1e-05,3.72335]
[1779676312899,51.29,77084.96,0.0,-0.02154,1e-05,3.73715]
[1779676317936,51.29,77080.68,0.0,-0.0216,1e-05,3.74563]
[1779676322970,51.29,77086.61,0.0,-0.02152,1e-05,3.73388]
[1779676330021,51.29,77088.35,0.0,-0.02149,1e-05,3.73047]
[1779676335054,51.29,77084.83,0.0,-0.02154,1e-05,3.73743]
[1779676340089,51.29,77086.89,0.0,-0.02151,1e-05,3.73331]
[1779676345127,51.29,77090.1,0.0,-0.02147,1e-05,3.727]
[1779676350162,51.29,77089.53,0.0,-0.02148,1e-05,3.72819]
[1779676355198,51.29,77086.96,0.0,-0.0215,1e-05,3.73135]
[1779676360237,51.29,77090.67,0.0,-0.02145,1e-05,3.72405]
[1779676365272,51.29,77101.62,0.0,-0.0213,1e-05,3.70265]
[1779676370307,51.29,77103.12,0.0,-0.02128,1e-05,3.70002]
[1779676375342,51.3,77101.1,0.0,-0.02131,1e-05,3.70426]
[1779676380377,51.3,77106.52,0.0,-0.02124,1e-05,3.69385]
[1779676385412,51.3,77120.25,0.0,-0.02105,1e-05,3.66732]
[1779676390446,51.3,77118.55,0.0,-0.02108,1e-05,3.6712]
[1779676395482,51.3,77117.74,0.0,-0.0211,1e-05,3.67333]
[1779676400517,51.3,77116.18,0.0,-0.02112,1e-05,3.67692]
[1779676405551,51.31,77109.57,0.0,-0.02122,1e-05,3.69043]
[1779676410587,51.31,77103.64,0.0,-0.0213,1e-05,3.70251]
[1779676416630,51.31,77101.04,0.0,-0.02133,1e-05,3.70609]
[1779676421666,51.31,77100.28,0.0,-0.02134,1e-05,3.70805]
[1779676426699,51.31,77099.09,0.0,-0.02136,1e-05,3.7107]
[1779676431734,51.31,77105.06,0.0,-0.02128,1e-05,3.69949]
[1779676436771,51.31,77102.41,0.0,-0.02132,1e-05,3.70516]
[1779676441810,51.32,77084.81,0.0,-0.02157,1e-05,3.7403]
[1779676446843,51.32,77073.34,0.0,-0.02173,1e-05,3.7631]
[1779676451880,51.32,77062.74,0.0,-0.02187,1e-05,3.78412]
[1779676456912,51.31,77053.58,0.0,-0.022,1e-05,3.80217]
[1779676461947,51.31,77042.49,0.0,-0.02215,1e-05,3.82396]
[1779676466985,51.31,77043.24,0.0,-0.02214,1e-05,3.8218]
[1779676472018,51.31,77024.15,0.0,-0.02239,1e-05,3.85764]
[1779676477058,51.3,77016.67,0.0,-0.02249,1e-05,3.87183]
[1779676482091,51.3,77017.25,0.0,-0.02248,1e-05,3.86957]
[1779676487127,51.3,77005.76,0.0,-0.02264,1e-05,3.89187]
[1779676492162,51.29,77006.26,0.0,-0.02262,1e-05,3.8896]
[1779676495998,51.29,77008.05,0.0,-0.02259,1e-05,3.88521]
[1779676496189,51.29,77006.2,0.0,-0.02261,1e-05,3.88875]
[1779676501226,51.28,77010.86,0.0,-0.02254,1e-05,3.87802]
[1779676505264,51.28,77012.92,0.0,-0.0225,1e-05,3.87316]
[1779676505326,51.28,77026.39,0.0,-0.02231,1e-05,3.84557]
[1779676511298,51.28,77026.46,0.0,-0.0223,1e-05,3.84448]
[1779676516333,51.28,77020.59,0.0,-0.02238,1e-05,3.85562]
[1779676521366,51.27,77020.39,0.0,-0.02238,1e-05,3.85519]
[1779676526400,51.27,77017.65,0.0,-0.02241,1e-05,3.85992]
[1779676531436,51.27,77021.02,0.0,-0.02235,1e-05,3.85014]
[1779676536471,51.26,77017.66,0.0,-0.02239,1e-05,3.85621]
[1779676541506,51.26,77001.53,0.0,-0.02261,1e-05,3.88819]
[1779676546541,51.26,76991.96,0.0,-0.02274,1e-05,3.90662]
[1779676551576,51.25,76994.47,0.0,-0.0227,1e-05,3.90019]
[1779676556612,51.25,77008.24,0.0,-0.02249,1e-05,3.87081]
[1779676561655,51.25,77012.46,0.0,-0.02242,1e-05,3.86124]
[1779676566693,51.24,77027.38,0.0,-0.02221,1e-05,3.83017]
[1779676571725,51.24,77027.34,0.0,-0.0222,1e-05,3.82965]
[1779676576761,51.24,77026.82,0.0,-0.02221,1e-05,3.83011]
[1779676581796,51.24,77035.84,0.0,-0.02207,1e-05,3.81135]
[1779676586830,51.24,77048.65,0.0,-0.02189,1e-05,3.78526]
[1779676591866,51.24,77060.89,0.0,-0.02171,1e-05,3.75864]
[1779676596901,51.24,77066.09,0.0,-0.02164,1e-05,3.74838]
[1779676601938,51.24,77065.54,0.0,-0.02164,1e-05,3.7496]
[1779676606973,51.24,77066.37,0.0,-0.02163,1e-05,3.74809]
[1779676612015,51.24,77068.11,0.0,-0.02161,1e-05,3.74486]
[1779676617045,51.24,77062.96,0.0,-0.02168,1e-05,3.75533]
[1779676622081,51.24,77071.98,0.0,-0.02156,1e-05,3.7376]
[1779676627115,51.24,77078.0,0.0,-0.02148,1e-05,3.72599]
[1779676632149,51.24,77080.95,0.0,-0.02144,1e-05,3.7205]
[1779676637186,51.24,77079.86,0.0,-0.02146,1e-05,3.723]
[1779676642224,51.24,77080.85,0.0,-0.02145,1e-05,3.72132]
[1779676647256,51.24,77071.86,0.0,-0.02157,1e-05,3.7393]
[1779676652292,51.25,77072.38,0.0,-0.02155,1e-05,3.73636]
[1779676657328,51.25,77082.43,0.0,-0.02142,1e-05,3.71667]
[1779676662363,51.25,77084.28,0.0,-0.02139,1e-05,3.71325]
[1779676667398,51.25,77083.99,0.0,-0.0214,1e-05,3.71405]
[1779676672432,51.25,77087.29,0.0,-0.02135,1e-05,3.70777]
[1779676677472,51.25,77089.51,0.0,-0.02133,1e-05,3.70365]
[1779676682506,51.25,77092.36,0.0,-0.02129,1e-05,3.69833]
[1779676687543,51.25,77091.51,0.0,-0.0213,1e-05,3.7003]
[1779676692578,51.25,77090.64,0.0,-0.02132,1e-05,3.70228]
[1779676697621,51.25,77078.69,0.0,-0.02148,1e-05,3.72617]
[1779676702657,51.25,77075.99,0.0,-0.02152,1e-05,3.73161]
[1779676707691,51.25,77076.58,0.0,-0.02151,1e-05,3.73048]
[1779676712725,51.25,77070.65,0.0,-0.02158,1e-05,3.74024]
[1779676717761,51.25,77077.59,0.0,-0.02149,1e-05,3.7264]
[1779676722795,51.25,77080.76,0.0,-0.02144,1e-05,3.72018]
[1779676727830,51.25,77084.87,0.0,-0.02139,1e-05,3.71217]
[1779676732866,51.25,77095.22,0.0,-0.02125,1e-05,3.69203]
[1779676738907,51.26,77094.09,0.0,-0.02127,1e-05,3.69471]
[1779676744261,51.26,77090.64,0.0,-0.02132,1e-05,3.70198]
[1779676749990,51.26,77091.5,0.0,-0.02131,1e-05,3.70079]
[1779676755027,51.26,77099.47,0.0,-0.0212,1e-05,3.68547]
[1779676760055,51.26,77102.87,0.0,-0.02116,1e-05,3.67942]
[1779676765091,51.27,77106.57,0.0,-0.02111,1e-05,3.67272]
[1779676770125,51.27,77101.75,0.0,-0.02118,1e-05,3.68271]
[1779676775161,51.27,77099.14,0.0,-0.02121,1e-05,3.68638]
[1779676780194,51.27,77097.91,0.0,-0.02123,1e-05,3.68932]
[1779676785230,51.27,77097.22,0.0,-0.02124,1e-05,3.69118]
[1779676790265,51.27,77096.95,0.0,-0.02125,1e-05,3.69221]
[1779676795300,51.28,77096.04,0.0,-0.02127,1e-05,3.69449]
[1779676800335,51.28,77092.57,0.0,-0.02132,1e-05,3.7018]
[1779676805371,51.28,77085.63,0.0,-0.02141,1e-05,3.71581]
[1779676811412,51.28,77086.31,0.0,-0.02141,1e-05,3.71482]
[1779676816447,51.28,77077.54,0.0,-0.02153,1e-05,3.73245]
[1779676819468,51.28,77059.64,0.0,-0.02178,1e-05,3.76805]
[1779676824832,51.28,77068.61,0.0,-0.02165,1e-05,3.75001]
[1779676830545,51.28,77066.99,0.0,-0.02168,1e-05,3.7532]
[1779676835580,51.28,77058.29,0.0,-0.02179,1e-05,3.76846]
[1779676840620,51.28,77055.3,0.0,-0.02183,1e-05,3.7743]
[1779676845649,51.28,77050.39,0.0,-0.02189,1e-05,3.78393]
[1779676850685,51.28,77055.16,0.0,-0.02183,1e-05,3.77415]
[1779676855720,51.28,77050.94,0.0,-0.02188,1e-05,3.78237]
[1779676860756,51.28,77051.99,0.0,-0.02187,1e-05,3.77998]
[1779676865791,51.27,77049.71,0.0,-0.0219,1e-05,3.78424]
[1779676870826,51.27,77053.1,0.0,-0.02185,1e-05,3.77712]
[1779676875867,51.27,77052.31,0.0,-0.02186,1e-05,3.7784]
[1779676880897,51.27,77051.48,0.0,-0.02187,1e-05,3.77973]
[1779676885931,51.27,77051.76,0.0,-0.02186,1e-05,3.77884]
[1779676890967,51.27,77047.36,0.0,-0.02192,1e-05,3.78731]
[1779676897017,51.27,77044.34,0.0,-0.02195,1e-05,3.79077]
[1779676902043,51.27,77051.83,0.0,-0.02184,1e-05,3.7753]
[1779676910100,51.26,77053.1,0.0,-0.02182,1e-05,3.77211]
[1779676915463,51.26,77052.94,0.0,-0.02181,1e-05,3.77195]
[1779676921176,51.26,77031.1,0.0,-0.02212,1e-05,3.81536]
[1779676926212,51.26,77032.96,0.0,-0.02209,1e-05,3.81083]
[1779676932255,51.26,77038.89,0.0,-0.022,1e-05,3.79818]
[1779676939308,51.25,77036.94,0.0,-0.02202,1e-05,3.80134]
[1779676944342,51.25,77044.04,0.0,-0.02192,1e-05,3.78656]
[1779676949380,51.25,77051.83,0.0,-0.02181,1e-05,3.77057]
[1779676954417,51.25,77051.91,0.0,-0.02179,1e-05,3.7681]
[1779676959451,51.25,77054.9,0.0,-0.02175,1e-05,3.76186]
[1779676964485,51.25,77056.64,0.0,-0.02172,1e-05,3.75813]
[1779676967786,51.25,77053.46,0.0,-0.02177,1e-05,3.7644]
[1779676967847,51.25,77058.42,0.0,-0.0217,1e-05,3.75445]
[1779676969523,51.25,77074.7,0.0,-0.02147,1e-05,3.72205]
[1779676970738,51.25,77074.7,0.0,-0.02147,1e-05,3.72205]
[1779676970824,51.25,77082.7,0.0,-0.02136,1e-05,3.70626]
[1779676975890,51.25,77081.39,0.0,-0.02138,1e-05,3.70915]
[1779676981603,51.25,77077.85,0.0,-0.02143,1e-05,3.71649]
[1779676986639,51.25,77069.76,0.0,-0.02154,1e-05,3.73263]
[1779676991675,51.25,77067.81,0.0,-0.02157,1e-05,3.73657]
[1779676996709,51.25,77069.29,0.0,-0.02155,1e-05,3.73373]
[1779677001744,51.25,77076.29,0.0,-0.02146,1e-05,3.72009]
[1779677006778,51.25,77085.64,0.0,-0.02133,1e-05,3.70192]
[1779677013828,51.25,77086.6,0.0,-0.02131,1e-05,3.69853]
[1779677018862,51.25,77089.41,0.0,-0.02127,1e-05,3.69334]
[1779677025912,51.26,77089.73,0.0,-0.02127,1e-05,3.69324]
[1779677030967,51.26,77089.65,0.0,-0.02127,1e-05,3.69377]
[1779677036006,51.26,77087.89,0.0,-0.0213,1e-05,3.69761]
[1779677041038,51.26,77086.87,0.0,-0.02132,1e-05,3.70001]
[1779677046073,51.26,77085.08,0.0,-0.02134,1e-05,3.70393]
[1779677051109,51.26,77085.11,0.0,-0.02135,1e-05,3.70424]
[1779677056469,51.26,77082.62,0.0,-0.02138,1e-05,3.70951]
[1779677062187,51.27,77080.33,0.0,-0.02142,1e-05,3.71443]
[1779677067221,51.27,77080.43,0.0,-0.02142,1e-05,3.71453]
[1779677072256,51.27,77081.03,0.0,-0.0214,1e-05,3.71165]
[1779677077292,51.27,77089.42,0.0,-0.02129,1e-05,3.69546]
[1779677082325,51.27,77093.09,0.0,-0.02124,1e-05,3.68869]
[1779677087362,51.27,77094.97,0.0,-0.02122,1e-05,3.68544]
[1779677092398,51.27,77104.18,0.0,-0.0211,1e-05,3.66786]
[1779677098438,51.28,77107.63,0.0,-0.02105,1e-05,3.66176]
[1779677103474,51.28,77115.84,0.0,-0.02095,1e-05,3.64629]
[1779677108508,51.28,77106.4,0.0,-0.02108,1e-05,3.66544]
[1779677113545,51.28,77101.52,0.0,-0.02115,1e-05,3.67551]
[1779677118580,51.28,77098.36,0.0,-0.0212,1e-05,3.68218]
[1779677123616,51.28,77088.26,0.0,-0.02134,1e-05,3.70245]
[1779677131672,51.29,77089.8,0.0,-0.02131,1e-05,3.69792]
[1779677137045,51.29,77097.86,0.0,-0.0212,1e-05,3.6825]
[1779677143756,51.29,77098.48,0.0,-0.0212,1e-05,3.68197]
[1779677148790,51.29,77099.25,0.0,-0.02119,1e-05,3.68098]
[1779677153827,51.29,77096.59,0.0,-0.02123,1e-05,3.68673]
[1779677158863,51.3,77089.51,0.0,-0.02133,1e-05,3.70109]
[1779677163898,51.3,77080.65,0.0,-0.02145,1e-05,3.71887]
[1779677169940,51.3,77063.89,0.0,-0.02169,1e-05,3.75221]
[1779677174976,51.3,77061.34,0.0,-0.02172,1e-05,3.75718]
[1779677180014,51.3,77062.25,0.0,-0.02171,1e-05,3.75523]
[1779677185047,51.3,77058.19,0.0,-0.02176,1e-05,3.76318]
[1779677190081,51.29,77057.31,0.0,-0.02178,1e-05,3.76473]
[1779677195118,51.29,77060.94,0.0,-0.02171,1e-05,3.75523]
[1779677200153,51.29,77061.26,0.0,-0.02171,1e-05,3.75445]
[1779677205188,51.29,77062.73,0.0,-0.02168,1e-05,3.75137]
[1779677211229,51.29,77058.74,0.0,-0.02174,1e-05,3.75912]
[1779677216263,51.29,77056.91,0.0,-0.02176,1e-05,3.76254]
[1779677221313,51.29,77058.11,0.0,-0.02174,1e-05,3.7599]
[1779677226335,51.29,77051.35,0.0,-0.02184,1e-05,3.77313]
[1779677231371,51.29,77038.75,0.0,-0.02201,1e-05,3.79796]
[1779677236407,51.29,77041.59,0.0,-0.02197,1e-05,3.7917]
[1779677240436,51.29,77056.9,0.0,-0.02175,1e-05,3.7608]
[1779677245471,51.28,77056.0,0.0,-0.02176,1e-05,3.76239]
[1779677251518,51.28,77064.18,0.0,-0.02164,1e-05,3.74394]
[1779677256548,51.28,77079.99,0.0,-0.02142,1e-05,3.7126]
[1779677261587,51.29,77082.57,0.0,-0.02138,1e-05,3.70777]
[1779677266624,51.29,77089.91,0.0,-0.02128,1e-05,3.69367]
[1779677271658,51.29,77084.9,0.0,-0.02136,1e-05,3.70393]
[1779677276695,51.29,77083.21,0.0,-0.02138,1e-05,3.7076]
[1779677281732,51.29,77090.65,0.0,-0.02128,1e-05,3.69332]
[1779677286767,51.29,77094.11,0.0,-0.02124,1e-05,3.68703]
[1779677291801,51.29,77083.94,0.0,-0.02138,1e-05,3.70755]
[1779677296836,51.3,77082.14,0.0,-0.02141,1e-05,3.71144]
[1779677301871,51.3,77090.66,0.0,-0.02129,1e-05,3.69507]
[1779677308266,51.3,77093.2,0.0,-0.02126,1e-05,3.69072]
[1779677313954,51.3,77092.09,0.0,-0.02127,1e-05,3.69154]
[1779677318992,51.3,77090.75,0.0,-0.02129,1e-05,3.69471]
[1779677324026,51.3,77092.86,0.0,-0.02127,1e-05,3.69109]
[1779677329061,51.31,77094.12,0.0,-0.02126,1e-05,3.68916]
[1779677334097,51.31,77095.39,0.0,-0.02124,1e-05,3.68723]
[1779677339134,51.31,77094.22,0.0,-0.02126,1e-05,3.69007]
[1779677344168,51.31,77083.22,0.0,-0.02142,1e-05,3.71213]
[1779677349204,51.31,77082.75,0.0,-0.02142,1e-05,3.71332]
[1779677354240,51.31,77085.16,0.0,-0.02139,1e-05,3.7088]
[1779677359274,51.31,77087.07,0.0,-0.02137,1e-05,3.70527]
[1779677364310,51.32,77087.02,0.0,-0.02137,1e-05,3.70562]
[1779677369344,51.32,77096.35,0.0,-0.02124,1e-05,3.6875]
[1779677372365,51.32,77109.24,0.0,-0.02106,1e-05,3.66052]
[1779677377400,51.32,77108.22,0.0,-0.02108,1e-05,3.66315]
[1779677382435,51.32,77113.02,0.0,-0.02102,1e-05,3.65443]
[1779677387470,51.32,77109.83,0.0,-0.02106,1e-05,3.66137]
[1779677390490,51.33,77088.66,0.0,-0.02136,1e-05,3.7033]
[1779677395526,51.33,77086.85,0.0,-0.02138,1e-05,3.70718]
[1779677400563,51.33,77085.48,0.0,-0.0214,1e-05,3.71021]
[1779677408971,51.33,77085.63,0.0,-0.02141,1e-05,3.71044]
[1779677414663,51.33,77088.32,0.0,-0.02137,1e-05,3.70554]
[1779677419696,51.33,77093.85,0.0,-0.0213,1e-05,3.69509]
[1779677424753,51.33,77098.89,0.0,-0.02123,1e-05,3.68568]
[1779677429110,51.34,77082.81,0.0,-0.02146,1e-05,3.71778]
[1779677434810,51.34,77082.32,0.0,-0.02145,1e-05,3.71701]
[1779677440852,51.34,77082.52,0.0,-0.02145,1e-05,3.71696]
[1779677449281,51.34,77088.62,0.0,-0.02137,1e-05,3.70545]
[1779677454951,51.34,77094.68,0.0,-0.02129,1e-05,3.69394]
[1779677459991,51.34,77094.73,0.0,-0.0213,1e-05,3.69429]
[1779677465027,51.34,77104.54,0.0,-0.02116,1e-05,3.67549]
[1779677470060,51.35,77106.55,0.0,-0.02114,1e-05,3.67232]
[1779677475097,51.35,77093.79,0.0,-0.02132,1e-05,3.69797]
[1779677480133,51.35,77085.35,0.0,-0.02144,1e-05,3.7149]
[1779677485168,51.35,77079.07,0.0,-0.02153,1e-05,3.72751]
[1779677490202,51.35,77084.25,0.0,-0.02146,1e-05,3.71744]
[1779677495237,51.35,77084.8,0.0,-0.02144,1e-05,3.71462]
[1779677500275,51.35,77084.34,0.0,-0.02145,1e-05,3.7158]
[1779677505307,51.35,77088.62,0.0,-0.02139,1e-05,3.70762]
[1779677510343,51.35,77087.02,0.0,-0.02142,1e-05,3.71109]
[1779677515379,51.36,77085.74,0.0,-0.02143,1e-05,3.71391]
[1779677520413,51.36,77077.94,0.0,-0.02154,1e-05,3.72956]
[1779677525447,51.36,77080.76,0.0,-0.02151,1e-05,3.72415]
[1779677530483,51.36,77092.7,0.0,-0.02134,1e-05,3.70079]
[1779677535519,51.36,77094.43,0.0,-0.02132,1e-05,3.69779]
[1779677540553,51.36,77096.35,0.0,-0.0213,1e-05,3.69441]
[1779677545593,51.36,77096.81,0.0,-0.02129,1e-05,3.69391]
[1779677550628,51.36,77096.14,0.0,-0.02131,1e-05,3.69562]
[1779677555662,51.36,77096.76,0.0,-0.02129,1e-05,3.69278]
[1779677560697,51.37,77097.26,0.0,-0.02129,1e-05,3.69219]
[1779677565734,51.37,77098.48,0.0,-0.02127,1e-05,3.69019]
[1779677570768,51.37,77095.27,0.0,-0.02132,1e-05,3.69691]
[1779677576809,51.37,77085.04,0.0,-0.02146,1e-05,3.71742]
[1779677581846,51.37,77081.55,0.0,-0.02151,1e-05,3.72449]
[1779677586880,51.37,77080.82,0.0,-0.02152,1e-05,3.72608]
[1779677591922,51.37,77085.34,0.0,-0.02146,1e-05,3.71729]
[1779677596950,51.37,77088.97,0.0,-0.02141,1e-05,3.71029]
[1779677601984,51.37,77087.57,0.0,-0.02143,1e-05,3.71326]
[1779677607020,51.37,77088.09,0.0,-0.02143,1e-05,3.71242]
[1779677612055,51.37,77091.96,0.0,-0.02136,1e-05,3.70297]
[1779677617090,51.38,77092.72,0.0,-0.02135,1e-05,3.70166]
[1779677622124,51.38,77099.39,0.0,-0.02126,1e-05,3.68875]
[1779677627160,51.38,77099.23,0.0,-0.02127,1e-05,3.68943]
[1779677632196,51.38,77097.93,0.0,-0.02129,1e-05,3.6923]
[1779677637229,51.38,77094.53,0.0,-0.02134,1e-05,3.69926]
[1779677642264,51.38,77093.49,0.0,-0.02135,1e-05,3.70157]
[1779677647300,51.38,77092.88,0.0,-0.02136,1e-05,3.70303]
[1779677653342,51.38,77091.2,0.0,-0.02139,1e-05,3.70666]
[1779677658377,51.38,77089.21,0.0,-0.02142,1e-05,3.71084]
[1779677663412,51.38,77088.27,0.0,-0.02143,1e-05,3.71294]
[1779677668447,51.38,77088.54,0.0,-0.02143,1e-05,3.71266]
[1779677673483,51.39,77086.87,0.0,-0.02144,1e-05,3.71421]
[1779677678517,51.39,77079.88,0.0,-0.02154,1e-05,3.72829]
[1779677684560,51.39,77077.44,0.0,-0.02158,1e-05,3.73327]
[1779677689595,51.39,77085.49,0.0,-0.02147,1e-05,3.71747]
[1779677694630,51.39,77093.7,0.0,-0.02136,1e-05,3.70155]
[1779677696158,51.39,77096.32,0.0,-0.02132,1e-05,3.69647]
[1779677696644,51.39,77082.03,0.0,-0.02152,1e-05,3.72476]
[1779677697650,51.39,77060.83,0.0,-0.02181,1e-05,3.76695]
[1779677698134,51.39,77060.83,0.0,-0.02181,1e-05,3.76695]
[1779677698143,51.39,77057.39,0.0,-0.02186,1e-05,3.77382]
[1779677703693,51.39,77065.51,0.0,-0.02175,1e-05,3.75734]
[1779677711749,51.39,77064.33,0.0,-0.02176,1e-05,3.75948]
[1779677716785,51.39,77067.0,0.0,-0.02172,1e-05,3.75404]
[1779677720812,51.39,77083.18,0.0,-0.0215,1e-05,3.72193]
[1779677725847,51.39,77089.28,0.0,-0.02142,1e-05,3.71006]
[1779677731264,51.39,77087.23,0.0,-0.02143,1e-05,3.7123]
[1779677736924,51.39,77079.13,0.0,-0.02155,1e-05,3.72842]
[1779677741959,51.39,77080.55,0.0,-0.02153,1e-05,3.72563]
[1779677748000,51.39,77080.35,0.0,-0.02153,1e-05,3.72607]
[1779677753036,51.39,77088.18,0.0,-0.02142,1e-05,3.71068]
[1779677758070,51.39,77090.07,0.0,-0.0214,1e-05,3.70712]
[1779677763108,51.39,77087.37,0.0,-0.02144,1e-05,3.71258]
[1779677770157,51.39,77088.62,0.0,-0.02142,1e-05,3.71024]
[1779677775192,51.39,77089.99,0.0,-0.0214,1e-05,3.70763]
[1779677780227,51.39,77075.59,0.0,-0.0216,1e-05,3.73619]
[1779677785264,51.39,77071.82,0.0,-0.02165,1e-05,3.74353]
[1779677790299,51.39,77067.39,0.0,-0.02171,1e-05,3.75219]
[1779677795335,51.39,77066.54,0.0,-0.02171,1e-05,3.75168]
[1779677800373,51.39,77065.67,0.0,-0.02172,1e-05,3.75321]
[1779677801922,51.39,77065.67,0.0,-0.02172,1e-05,3.75321]
[1779677802400,51.39,77063.45,0.0,-0.02175,1e-05,3.7576]
[1779677803391,51.39,77039.69,0.0,-0.02209,1e-05,3.80516]
[1779677804685,51.39,77039.69,0.0,-0.02209,1e-05,3.80516]
[1779677804740,51.39,77030.09,0.0,-0.02222,1e-05,3.82425]
[1779677810439,51.38,77033.76,0.0,-0.02217,1e-05,3.81592]
[1779677815475,51.38,77033.66,0.0,-0.02216,1e-05,3.81546]
[1779677820510,51.38,77032.75,0.0,-0.02217,1e-05,3.81663]
[1779677825545,51.38,77037.12,0.0,-0.0221,1e-05,3.80719]
[1779677832594,51.38,77036.36,0.0,-0.02211,1e-05,3.80792]
[1779677837629,51.37,77042.34,0.0,-0.02202,1e-05,3.79535]
[1779677843673,51.37,77050.51,0.0,-0.0219,1e-05,3.77848]
[1779677848707,51.37,77051.46,0.0,-0.02189,1e-05,3.77619]
[1779677853742,51.37,77053.51,0.0,-0.02184,1e-05,3.76967]
[1779677859785,51.37,77054.71,0.0,-0.02182,1e-05,3.76684]
[1779677864821,51.37,77048.97,0.0,-0.0219,1e-05,3.77799]
[1779677869856,51.36,77047.61,0.0,-0.02192,1e-05,3.78027]
[1779677874891,51.36,77043.75,0.0,-0.02197,1e-05,3.78757]
[1779677880933,51.36,77045.17,0.0,-0.02195,1e-05,3.78414]
[1779677885969,51.36,77033.54,0.0,-0.02211,1e-05,3.80698]
[1779677891003,51.36,77028.26,0.0,-0.02218,1e-05,3.81691]
[1779677900069,51.35,77036.22,0.0,-0.02206,1e-05,3.79977]
[1779677907123,51.35,77033.25,0.0,-0.02209,1e-05,3.80491]
[1779677912536,51.35,77030.9,0.0,-0.02211,1e-05,3.80687]
[1779677918200,51.35,77030.63,0.0,-0.02211,1e-05,3.80682]
[1779677923235,51.34,77028.13,0.0,-0.02214,1e-05,3.81128]
[1779677928270,51.34,77025.67,0.0,-0.02217,1e-05,3.81564]
[1779677933305,51.34,77028.37,0.0,-0.02213,1e-05,3.80958]
[1779677939346,51.34,77030.13,0.0,-0.0221,1e-05,3.80537]
[1779677944382,51.34,77029.5,0.0,-0.0221,1e-05,3.8061]
[1779677949418,51.33,77039.53,0.0,-0.02196,1e-05,3.78543]
[1779677954451,51.33,77040.11,0.0,-0.02195,1e-05,3.78386]
[1779677959488,51.33,77042.61,0.0,-0.02191,1e-05,3.77844]
[1779677964522,51.33,77044.85,0.0,-0.02188,1e-05,3.77354]
[1779677969562,51.33,77045.07,0.0,-0.02187,1e-05,3.77269]
[1779677974625,51.33,77037.06,0.0,-0.02197,1e-05,3.78628]
[1779677979660,51.32,77043.69,0.0,-0.02187,1e-05,3.77234]
[1779677984696,51.32,77051.52,0.0,-0.02176,1e-05,3.75633]
[1779677989729,51.32,77053.18,0.0,-0.02173,1e-05,3.75272]
[1779677994765,51.32,77045.96,0.0,-0.02183,1e-05,3.76673]
[1779678000808,51.32,77046.64,0.0,-0.02182,1e-05,3.76485]
[1779678005841,51.32,77043.46,0.0,-0.02186,1e-05,3.77075]
[1779678007928,51.32,77044.1,0.0,-0.02185,1e-05,3.76939]
[1779678008000,51.32,77054.33,0.0,-0.02171,1e-05,3.74886]
[1779678009741,51.32,77054.33,0.0,-0.02171,1e-05,3.74878]
[1779678009873,51.32,77067.57,0.0,-0.02152,1e-05,3.72241]
[1779678013902,51.32,77087.41,0.0,-0.02125,1e-05,3.68328]
[1779678015919,51.32,77103.25,0.0,-0.02103,1e-05,3.6523]
[1779678020954,51.32,77100.32,0.0,-0.02108,1e-05,3.65874]
[1779678025991,51.32,77097.23,0.0,-0.02112,1e-05,3.66538]
[1779678031038,51.32,77087.26,0.0,-0.02125,1e-05,3.68348]
[1779678036070,51.33,77093.85,0.0,-0.02116,1e-05,3.67108]
[1779678041101,51.33,77093.25,0.0,-0.02118,1e-05,3.67275]
[1779678046136,51.33,77092.43,0.0,-0.02119,1e-05,3.67484]
[1779678051175,51.33,77094.71,0.0,-0.02116,1e-05,3.67082]
[1779678056205,51.33,77098.1,0.0,-0.02112,1e-05,3.66461]
[1779678061247,51.33,77099.86,0.0,-0.0211,1e-05,3.66162]
[1779678063255,51.33,77081.31,0.0,-0.02135,1e-05,3.69821]
[1779678068290,51.33,77065.72,0.0,-0.02157,1e-05,3.72924]
[1779678073325,51.33,77061.05,0.0,-0.02164,1e-05,3.73842]
[1779678078359,51.33,77060.67,0.0,-0.02164,1e-05,3.73902]
[1779678083394,51.33,77062.86,0.0,-0.02161,1e-05,3.73451]
[1779678088430,51.33,77058.72,0.0,-0.02166,1e-05,3.7426]
[1779678093470,51.33,77062.65,0.0,-0.0216,1e-05,3.73261]
[1779678098500,51.33,77062.08,0.0,-0.0216,1e-05,3.73363]
[1779678103537,51.33,77060.9,0.0,-0.02162,1e-05,3.73587]
[1779678108572,51.33,77061.68,0.0,-0.02161,1e-05,3.73421]
[1779678113608,51.33,77061.91,0.0,-0.02161,1e-05,3.73369]
[1779678118643,51.33,77068.88,0.0,-0.02151,1e-05,3.71993]
[1779678123677,51.33,77069.6,0.0,-0.0215,1e-05,3.71866]
[1779678128717,51.33,77067.33,0.0,-0.02153,1e-05,3.72337]
[1779678133748,51.33,77065.88,0.0,-0.02155,1e-05,3.72641]
[1779678139789,51.33,77073.19,0.0,-0.02145,1e-05,3.71222]
[1779678144825,51.33,77065.54,0.0,-0.02156,1e-05,3.72765]
[1779678149860,51.34,77064.56,0.0,-0.02158,1e-05,3.72982]
[1779678154897,51.34,77053.68,0.0,-0.02172,1e-05,3.74962]
[1779678159948,51.34,77047.03,0.0,-0.02181,1e-05,3.76282]
[1779678164981,51.34,77048.27,0.0,-0.02179,1e-05,3.76022]
[1779678170017,51.33,77041.24,0.0,-0.02189,1e-05,3.77403]
[1779678175051,51.33,77022.8,0.0,-0.02215,1e-05,3.81071]
[1779678180089,51.33,77019.57,0.0,-0.02219,1e-05,3.81661]
[1779678185122,51.33,77033.38,0.0,-0.02199,1e-05,3.7882]
[1779678190156,51.33,77036.48,0.0,-0.02195,1e-05,3.78156]
[1779678195191,51.33,77044.99,0.0,-0.02182,1e-05,3.76432]
[1779678200228,51.33,77049.37,0.0,-0.02176,1e-05,3.75543]
[1779678205260,51.33,77050.35,0.0,-0.02175,1e-05,3.75336]
[1779678210295,51.33,77052.79,0.0,-0.02171,1e-05,3.74838]
[1779678215333,51.33,77054.79,0.0,-0.02167,1e-05,3.74229]
[1779678220368,51.32,77052.01,0.0,-0.02171,1e-05,3.74772]
[1779678225402,51.32,77050.66,0.0,-0.02173,1e-05,3.75027]
[1779678230436,51.32,77046.62,0.0,-0.02178,1e-05,3.7581]
[1779678235472,51.32,77044.62,0.0,-0.02181,1e-05,3.76183]
[1779678241513,51.32,77038.45,0.0,-0.02189,1e-05,3.77384]
[1779678246918,51.32,77023.57,0.0,-0.0221,1e-05,3.80335]
[1779678252590,51.32,77013.47,0.0,-0.02224,1e-05,3.82319]
[1779678258211,51.32,77015.43,0.0,-0.02221,1e-05,3.81855]
[1779678258286,51.32,77019.34,0.0,-0.02215,1e-05,3.81052]
[1779678261125,51.32,77030.37,0.0,-0.022,1e-05,3.78818]
[1779678261161,51.31,77037.95,0.0,-0.02189,1e-05,3.77284]
[1779678267068,51.31,77032.74,0.0,-0.02196,1e-05,3.78299]
[1779678272731,51.31,77030.4,0.0,-0.02198,1e-05,3.78537]
[1779678277766,51.31,77044.55,0.0,-0.02178,1e-05,3.75685]
[1779678282801,51.31,77047.82,0.0,-0.02173,1e-05,3.75028]
[1779678288843,51.31,77049.66,0.0,-0.02171,1e-05,3.74656]
[1779678293884,51.31,77040.93,0.0,-0.02183,1e-05,3.7639]
[1779678298452,51.31,77038.93,0.0,-0.02186,1e-05,3.76778]
[1779678298925,51.31,77035.11,0.0,-0.02191,1e-05,3.77539]
[1779678300281,51.31,77035.11,0.0,-0.02191,1e-05,3.77539]
[1779678300341,51.31,77011.06,0.0,-0.02225,1e-05,3.82369]
[1779678305976,51.31,77019.91,0.0,-0.02212,1e-05,3.80503]
[1779678312019,51.31,77020.74,0.0,-0.0221,1e-05,3.80276]
[1779678317421,51.3,77015.55,0.0,-0.02217,1e-05,3.8127]
[1779678323095,51.3,77017.22,0.0,-0.02214,1e-05,3.80866]
[1779678329136,51.3,77016.48,0.0,-0.02215,1e-05,3.80952]
[1779678334172,51.3,77001.62,0.0,-0.02235,1e-05,3.83681]
[1779678339213,51.29,77004.6,0.0,-0.0223,1e-05,3.83002]
[1779678344243,51.29,77010.9,0.0,-0.0222,1e-05,3.81665]
[1779678351305,51.29,77012.05,0.0,-0.02218,1e-05,3.81365]
[1779678356338,51.29,77020.64,0.0,-0.02206,1e-05,3.79577]
[1779678361373,51.29,77019.36,0.0,-0.02207,1e-05,3.79793]
[1779678366408,51.29,77012.02,0.0,-0.02217,1e-05,3.8123]
[1779678371445,51.28,77012.27,0.0,-0.02217,1e-05,3.81124]
[1779678376478,51.28,77014.4,0.0,-0.02213,1e-05,3.80639]
[1779678381513,51.28,77001.68,0.0,-0.02231,1e-05,3.83151]
[1779678386547,51.28,77012.79,0.0,-0.02215,1e-05,3.80831]
[1779678391582,51.27,77012.14,0.0,-0.02214,1e-05,3.80701]
[1779678396619,51.27,77008.47,0.0,-0.02219,1e-05,3.81384]
[1779678401655,51.27,77009.88,0.0,-0.02216,1e-05,3.81034]
[1779678406689,51.27,77028.75,0.0,-0.02189,1e-05,3.77175]
[1779678411724,51.27,77031.04,0.0,-0.02186,1e-05,3.76687]
[1779678416758,51.27,77028.51,0.0,-0.02189,1e-05,3.77166]
[1779678421795,51.27,77029.13,0.0,-0.02188,1e-05,3.77016]
[1779678426831,51.27,77030.27,0.0,-0.02186,1e-05,3.76767]
[1779678431869,51.26,77044.33,0.0,-0.02166,1e-05,3.73939]
[1779678436902,51.26,77041.95,0.0,-0.0217,1e-05,3.74416]
[1779678441936,51.26,77039.35,0.0,-0.02173,1e-05,3.74936]
[1779678446971,51.26,77036.2,0.0,-0.02178,1e-05,3.75566]
[1779678452009,51.26,77030.13,0.0,-0.02185,1e-05,3.76574]
[1779678457041,51.26,77042.39,0.0,-0.02168,1e-05,3.7412]
[1779678462076,51.27,77048.16,0.0,-0.0216,1e-05,3.72994]
[1779678467112,51.27,77050.09,0.0,-0.02158,1e-05,3.72633]
[1779678472148,51.27,77051.09,0.0,-0.02156,1e-05,3.72457]
[1779678478561,51.27,77063.56,0.0,-0.02139,1e-05,3.70029]
[1779678484239,51.27,77058.67,0.0,-0.02146,1e-05,3.71034]
[1779678489279,51.27,77052.23,0.0,-0.02155,1e-05,3.72343]
[1779678494314,51.27,77052.14,0.0,-0.02156,1e-05,3.72378]
[1779678499348,51.27,77052.75,0.0,-0.02155,1e-05,3.72271]
[1779678504385,51.27,77050.83,0.0,-0.02158,1e-05,3.7266]
[1779678508416,51.27,77033.91,0.0,-0.02181,1e-05,3.76036]
[1779678513449,51.27,77026.55,0.0,-0.0219,1e-05,3.77274]
[1779678518483,51.27,77026.75,0.0,-0.0219,1e-05,3.77208]
[1779678523519,51.27,77025.04,0.0,-0.02192,1e-05,3.77526]
[1779678528553,51.27,77024.64,0.0,-0.02193,1e-05,3.77581]
[1779678533589,51.27,77029.54,0.0,-0.02186,1e-05,3.76581]
[1779678538628,51.27,77028.78,0.0,-0.02187,1e-05,3.7673]
[1779678544673,51.27,77027.13,0.0,-0.02189,1e-05,3.77048]
[1779678549704,51.27,77033.43,0.0,-0.0218,1e-05,3.75783]
[1779678554739,51.27,77033.68,0.0,-0.0218,1e-05,3.75744]
[1779678559774,51.27,77033.15,0.0,-0.02181,1e-05,3.75862]
[1779678566824,51.27,77032.4,0.0,-0.02182,1e-05,3.76031]
[1779678571859,51.27,77035.73,0.0,-0.02176,1e-05,3.75177]
[1779678576893,51.27,77013.39,0.0,-0.02208,1e-05,3.79675]
[1779678581927,51.27,77011.15,0.0,-0.02211,1e-05,3.80096]
[1779678586962,51.27,77012.51,0.0,-0.02209,1e-05,3.79791]
[1779678591998,51.27,77014.16,0.0,-0.02206,1e-05,3.79429]
[1779678597032,51.27,77014.63,0.0,-0.02205,1e-05,3.79307]
[1779678602072,51.26,77016.22,0.0,-0.02203,1e-05,3.78958]
[1779678607109,51.26,77017.34,0.0,-0.02201,1e-05,3.78708]
[1779678612142,51.26,77022.06,0.0,-0.02194,1e-05,3.77735]
[1779678617179,51.26,77025.27,0.0,-0.02189,1e-05,3.77078]
[1779678622213,51.26,77023.98,0.0,-0.02191,1e-05,3.77328]
[1779678623812,51.26,77024.32,0.0,-0.02191,1e-05,3.77258]
[1779678624595,51.26,77025.07,0.0,-0.0219,1e-05,3.77104]
[1779678630269,51.26,77025.77,0.0,-0.02189,1e-05,3.76959]
[1779678635304,51.26,77021.82,0.0,-0.02193,1e-05,3.77542]
[1779678641346,51.26,77022.07,0.0,-0.02193,1e-05,3.77482]
[1779678646381,51.26,77022.02,0.0,-0.02193,1e-05,3.77484]
[1779678651415,51.26,77039.12,0.0,-0.02169,1e-05,3.74063]
[1779678656450,51.26,77043.11,0.0,-0.02163,1e-05,3.73288]
[1779678661502,51.26,77054.36,0.0,-0.02148,1e-05,3.71079]
[1779678666537,51.26,77057.93,0.0,-0.02143,1e-05,3.7041]
[1779678671572,51.26,77052.52,0.0,-0.02151,1e-05,3.71514]
[1779678676608,51.27,77041.16,0.0,-0.02167,1e-05,3.73803]
[1779678681642,51.27,77044.99,0.0,-0.02161,1e-05,3.7305]
[1779678686676,51.27,77039.19,0.0,-0.0217,1e-05,3.74215]
[1779678691712,51.27,77036.5,0.0,-0.02172,1e-05,3.74557]
[1779678696746,51.27,77043.48,0.0,-0.02163,1e-05,3.73176]
[1779678701781,51.27,77038.48,0.0,-0.0217,1e-05,3.74186]
[1779678706816,51.27,77041.92,0.0,-0.02165,1e-05,3.73505]
[1779678712859,51.27,77042.77,0.0,-0.02164,1e-05,3.73347]
[1779678717893,51.27,77049.69,0.0,-0.02154,1e-05,3.71983]
[1779678722929,51.27,77054.26,0.0,-0.02148,1e-05,3.71102]
[1779678727971,51.27,77055.39,0.0,-0.02147,1e-05,3.709]
[1779678729988,51.27,77028.47,0.0,-0.02184,1e-05,3.7628]
[1779678735023,51.27,77020.46,0.0,-0.02196,1e-05,3.77863]
[1779678740050,51.27,77019.16,0.0,-0.02197,1e-05,3.78097]
[1779678745086,51.27,77020.5,0.0,-0.02195,1e-05,3.778]
[1779678750126,51.27,77021.15,0.0,-0.02194,1e-05,3.77644]
[1779678755155,51.27,77025.68,0.0,-0.02186,1e-05,3.76515]
[1779678760190,51.27,77025.96,0.0,-0.02186,1e-05,3.76445]
[1779678765225,51.27,77018.74,0.0,-0.02196,1e-05,3.77877]
[1779678770692,51.26,77009.66,0.0,-0.02209,1e-05,3.7968]
[1779678770725,51.26,77010.25,0.0,-0.02208,1e-05,3.79544]
[1779678776302,51.26,77010.54,0.0,-0.02207,1e-05,3.79445]
[1779678781338,51.26,77011.45,0.0,-0.02206,1e-05,3.79221]
[1779678786375,51.26,77010.01,0.0,-0.02207,1e-05,3.79459]
[1779678792423,51.26,77011.87,0.0,-0.02204,1e-05,3.79033]
[1779678797807,51.26,77013.12,0.0,-0.02202,1e-05,3.7874]
[1779678803500,51.25,77019.92,0.0,-0.02192,1e-05,3.77329]
[1779678808535,51.25,77018.95,0.0,-0.02193,1e-05,3.77496]
[1779678813571,51.25,77023.5,0.0,-0.02186,1e-05,3.76361]
[1779678818605,51.25,77021.5,0.0,-0.02188,1e-05,3.76744]
[1779678823650,51.25,77011.56,0.0,-0.02202,1e-05,3.78712]
[1779678828685,51.25,77014.22,0.0,-0.02198,1e-05,3.78144]
[1779678833722,51.25,77012.42,0.0,-0.02201,1e-05,3.78471]
[1779678838756,51.25,77007.41,0.0,-0.02207,1e-05,3.79441]
[1779678843791,51.25,77009.24,0.0,-0.02205,1e-05,3.79033]
[1779678848828,51.25,77017.26,0.0,-0.02193,1e-05,3.77386]
[1779678853863,51.25,77020.66,0.0,-0.02188,1e-05,3.7669]
[1779678858897,51.24,77018.45,0.0,-0.02191,1e-05,3.77123]
[1779678863931,51.24,77016.06,0.0,-0.02194,1e-05,3.77586]
[1779678868965,51.24,77021.01,0.0,-0.02187,1e-05,3.76573]
[1779678874001,51.24,77020.7,0.0,-0.02186,1e-05,3.76418]
[1779678879037,51.24,77021.2,0.0,-0.02186,1e-05,3.76305]
[1779678884072,51.24,77021.93,0.0,-0.02185,1e-05,3.76145]
[1779678889107,51.24,77022.73,0.0,-0.02183,1e-05,3.75973]
[1779678894142,51.24,77030.43,0.0,-0.02172,1e-05,3.74424]
[1779678900186,51.24,77030.06,0.0,-0.02173,1e-05,3.74502]
[1779678905219,51.24,77021.42,0.0,-0.02185,1e-05,3.76235]
[1779678910265,51.24,77014.64,0.0,-0.02195,1e-05,3.77579]
[1779678915292,51.24,77015.25,0.0,-0.02194,1e-05,3.77434]
[1779678920327,51.24,77017.31,0.0,-0.02191,1e-05,3.76999]
[1779678925363,51.24,77022.15,0.0,-0.02184,1e-05,3.76013]
[1779678930397,51.24,77022.53,0.0,-0.02183,1e-05,3.75925]
[1779678936440,51.24,77023.74,0.0,-0.0218,1e-05,3.75471]
[1779678941474,51.24,77024.14,0.0,-0.0218,1e-05,3.75386]
[1779678948881,51.24,77023.81,0.0,-0.0218,1e-05,3.75442]
[1779678954566,51.24,77023.94,0.0,-0.0218,1e-05,3.75409]
[1779678959601,51.24,77023.44,0.0,-0.0218,1e-05,3.75504]
[1779678964636,51.24,77028.4,0.0,-0.02173,1e-05,3.74513]
[1779678969671,51.24,77026.34,0.0,-0.02176,1e-05,3.74926]
[1779678974706,51.24,77026.27,0.0,-0.02176,1e-05,3.74941]
[1779678980747,51.24,77028.1,0.0,-0.02174,1e-05,3.74581]
[1779678985782,51.24,77027.5,0.0,-0.02175,1e-05,3.74705]
[1779678991825,51.24,77029.55,0.0,-0.02171,1e-05,3.74105]
[1779678996860,51.24,77028.74,0.0,-0.02172,1e-05,3.7428]
[1779679001895,51.24,77026.39,0.0,-0.02175,1e-05,3.74765]
[1779679006930,51.24,77025.11,0.0,-0.02177,1e-05,3.75035]
[1779679011965,51.24,77018.47,0.0,-0.02187,1e-05,3.76373]
[1779679017181,51.24,77018.2,0.0,-0.02187,1e-05,3.76428]
[1779679018015,51.24,77018.56,0.0,-0.02187,1e-05,3.76356]
[1779679023058,51.24,77023.97,0.0,-0.02179,1e-05,3.7528]
[1779679023323,51.24,77023.97,0.0,-0.02179,1e-05,3.7528]
[1779679024066,51.24,77013.51,0.0,-0.02194,1e-05,3.7738]
[1779679029099,51.24,77011.53,0.0,-0.02197,1e-05,3.77766]
[1779679034134,51.24,77021.58,0.0,-0.02182,1e-05,3.75739]
[1779679039171,51.24,77022.19,0.0,-0.02181,1e-05,3.75617]
[1779679044205,51.24,77024.51,0.0,-0.02178,1e-05,3.75153]
[1779679049240,51.24,77025.01,0.0,-0.02178,1e-05,3.75058]
[1779679054275,51.24,77024.69,0.0,-0.02177,1e-05,3.74928]
[1779679059661,51.24,77023.77,0.0,-0.02178,1e-05,3.75122]
[1779679064347,51.24,77041.64,0.0,-0.02153,1e-05,3.71574]
[1779679069732,51.24,77051.07,0.0,-0.02141,1e-05,3.69759]
[1779679075423,51.24,77053.89,0.0,-0.02137,1e-05,3.69257]
[1779679080468,51.25,77053.92,0.0,-0.02137,1e-05,3.6931]
[1779679086511,51.25,77057.67,0.0,-0.02133,1e-05,3.68641]
[1779679091549,51.25,77057.44,0.0,-0.02133,1e-05,3.68746]
[1779679096585,51.25,77058.95,0.0,-0.02132,1e-05,3.68509]
[1779679101621,51.26,77057.46,0.0,-0.02134,1e-05,3.68862]
[1779679107663,51.26,77058.78,0.0,-0.02133,1e-05,3.68671]
[1779679112699,51.26,77058.4,0.0,-0.02133,1e-05,3.68616]
[1779679117733,51.26,77057.76,0.0,-0.02134,1e-05,3.68801]
[1779679122769,51.26,77046.24,0.0,-0.0215,1e-05,3.71126]
[1779679127805,51.27,77043.17,0.0,-0.02155,1e-05,3.71768]
[1779679133847,51.27,77042.44,0.0,-0.02156,1e-05,3.71935]
[1779679138880,51.27,77045.58,0.0,-0.02152,1e-05,3.71331]
[1779679143915,51.27,77045.56,0.0,-0.02152,1e-05,3.71353]
[1779679148951,51.27,77043.54,0.0,-0.02155,1e-05,3.71776]
[1779679153987,51.27,77043.72,0.0,-0.02155,1e-05,3.71764]
[1779679159022,51.27,77047.66,0.0,-0.0215,1e-05,3.71007]
[1779679164059,51.27,77049.98,0.0,-0.02146,1e-05,3.70575]
[1779679170101,51.27,77050.24,0.0,-0.02146,1e-05,3.70556]
[1779679175136,51.27,77046.19,0.0,-0.02151,1e-05,3.71183]
[1779679180172,51.27,77041.21,0.0,-0.02158,1e-05,3.72178]
[1779679185207,51.27,77041.33,0.0,-0.02158,1e-05,3.72157]
[1779679190242,51.27,77040.67,0.0,-0.02159,1e-05,3.72296]
[1779679195276,51.27,77036.89,0.0,-0.02164,1e-05,3.73057]
[1779679200312,51.27,77032.5,0.0,-0.0217,1e-05,3.73937]
[1779679205350,51.27,77043.31,0.0,-0.02155,1e-05,3.71792]
[1779679210383,51.28,77051.55,0.0,-0.02144,1e-05,3.70192]
[1779679215417,51.28,77055.21,0.0,-0.02139,1e-05,3.69507]
[1779679220798,51.28,77058.95,0.0,-0.02134,1e-05,3.68816]
[1779679226494,51.28,77061.73,0.0,-0.02131,1e-05,3.68327]
[1779679232537,51.28,77061.88,0.0,-0.0213,1e-05,3.68161]
[1779679237573,51.28,77056.69,0.0,-0.02138,1e-05,3.69236]
[1779679242608,51.29,77052.09,0.0,-0.02144,1e-05,3.70188]
[1779679247643,51.29,77052.99,0.0,-0.02143,1e-05,3.70045]
[1779679252677,51.29,77054.33,0.0,-0.02142,1e-05,3.69814]
[1779679257716,51.29,77060.54,0.0,-0.02133,1e-05,3.68621]
[1779679262751,51.29,77067.74,0.0,-0.02124,1e-05,3.67253]
[1779679268802,51.29,77066.2,0.0,-0.02126,1e-05,3.67625]
[1779679269612,51.29,77066.2,0.0,-0.02126,1e-05,3.67625]
[1779679269810,51.29,77071.97,0.0,-0.02118,1e-05,3.66501]
[1779679271621,51.29,77077.19,0.0,-0.02111,1e-05,3.65505]
[1779679271823,51.29,77077.19,0.0,-0.02111,1e-05,3.65505]
[1779679276860,51.3,77084.27,0.0,-0.02102,1e-05,3.64199]
[1779679281894,51.3,77088.53,0.0,-0.02097,1e-05,3.63451]
[1779679286931,51.3,77088.31,0.0,-0.02098,1e-05,3.63595]
[1779679291965,51.31,77087.86,0.0,-0.02098,1e-05,3.63549]
[1779679297000,51.31,77089.39,0.0,-0.02097,1e-05,3.63348]
[1779679302034,51.31,77089.55,0.0,-0.02097,1e-05,3.63395]
[1779679307069,51.32,77090.36,0.0,-0.02096,1e-05,3.63315]
[1779679312103,51.32,77091.29,0.0,-0.02096,1e-05,3.6321]
[1779679317139,51.32,77090.76,0.0,-0.02097,1e-05,3.63387]
[1779679323186,51.32,77091.6,0.0,-0.02096,1e-05,3.63309]
[1779679328222,51.33,77088.64,0.0,-0.02101,1e-05,3.63952]
[1779679333257,51.33,77088.67,0.0,-0.02101,1e-05,3.6401]
[1779679338293,51.33,77078.85,0.0,-0.02115,1e-05,3.65982]
[1779679343330,51.33,77074.33,0.0,-0.02121,1e-05,3.66917]
[1779679345344,51.33,77057.62,0.0,-0.02145,1e-05,3.70219]
[1779679350379,51.33,77049.05,0.0,-0.02157,1e-05,3.71925]
[1779679355414,51.33,77042.01,0.0,-0.02165,1e-05,3.73121]
[1779679360451,51.33,77044.48,0.0,-0.02162,1e-05,3.72619]
[1779679365484,51.33,77047.92,0.0,-0.02157,1e-05,3.71927]
[1779679370518,51.33,77047.63,0.0,-0.02157,1e-05,3.71979]
[1779679376561,51.33,77044.88,0.0,-0.02161,1e-05,3.7252]
[1779679381596,51.33,77040.81,0.0,-0.02167,1e-05,3.73328]
[1779679388644,51.33,77040.39,0.0,-0.02167,1e-05,3.73419]
[1779679393683,51.33,77038.49,0.0,-0.0217,1e-05,3.73808]
[1779679398716,51.33,77040.97,0.0,-0.02167,1e-05,3.73327]
[1779679403754,51.33,77047.01,0.0,-0.02158,1e-05,3.72149]
[1779679408789,51.33,77048.36,0.0,-0.02157,1e-05,3.71908]
[1779679413823,51.33,77039.48,0.0,-0.02168,1e-05,3.73485]
[1779679418857,51.33,77036.09,0.0,-0.02173,1e-05,3.74161]
[1779679425906,51.33,77038.04,0.0,-0.0217,1e-05,3.73769]
[1779679430944,51.33,77042.4,0.0,-0.02164,1e-05,3.72907]
[1779679435978,51.33,77044.95,0.0,-0.02161,1e-05,3.72413]
[1779679441013,51.34,77046.67,0.0,-0.02158,1e-05,3.72084]
[1779679446048,51.34,77048.43,0.0,-0.02156,1e-05,3.7175]
[1779679451082,51.34,77047.62,0.0,-0.02157,1e-05,3.71923]
[1779679456117,51.34,77048.82,0.0,-0.02156,1e-05,3.71693]
[1779679462491,51.34,77049.18,0.0,-0.02155,1e-05,3.71632]
[1779679468203,51.34,77050.58,0.0,-0.02153,1e-05,3.71364]
[1779679473241,51.34,77049.84,0.0,-0.02153,1e-05,3.71312]
[1779679480291,51.34,77050.19,0.0,-0.02153,1e-05,3.71246]
[1779679485323,51.34,77051.9,0.0,-0.0215,1e-05,3.70909]
[1779679490356,51.34,77040.29,0.0,-0.02167,1e-05,3.73204]
[1779679495391,51.34,77039.2,0.0,-0.02168,1e-05,3.73411]
[1779679500427,51.34,77035.69,0.0,-0.02173,1e-05,3.74102]
[1779679506468,51.34,77034.48,0.0,-0.02174,1e-05,3.74334]
[1779679511503,51.34,77030.74,0.0,-0.0218,1e-05,3.75074]
[1779679517547,51.34,77028.95,0.0,-0.02182,1e-05,3.75424]
[1779679523589,51.34,77034.34,0.0,-0.02175,1e-05,3.74346]
[1779679528624,51.34,77034.64,0.0,-0.02174,1e-05,3.74288]
[1779679533660,51.34,77041.77,0.0,-0.02163,1e-05,3.72671]
[1779679538695,51.34,77049.21,0.0,-0.02153,1e-05,3.71214]
[1779679543731,51.34,77051.36,0.0,-0.0215,1e-05,3.70811]
[1779679548765,51.34,77055.25,0.0,-0.02145,1e-05,3.70068]
[1779679553800,51.34,77059.31,0.0,-0.02139,1e-05,3.693]
[1779679558835,51.34,77058.29,0.0,-0.02141,1e-05,3.69539]
[1779679563870,51.34,77061.38,0.0,-0.02137,1e-05,3.68967]
[1779679568905,51.34,77062.23,0.0,-0.02136,1e-05,3.68841]
[1779679573940,51.34,77061.83,0.0,-0.02137,1e-05,3.68962]
[1779679578977,51.35,77054.77,0.0,-0.02147,1e-05,3.70387]
[1779679584013,51.35,77051.5,0.0,-0.02152,1e-05,3.71058]
[1779679589049,51.35,77044.4,0.0,-0.02162,1e-05,3.72474]
[1779679595093,51.35,77035.75,0.0,-0.02173,1e-05,3.73985]
[1779679600128,51.35,77033.61,0.0,-0.02176,1e-05,3.74405]
[1779679606169,51.35,77017.2,0.0,-0.02199,1e-05,3.77673]
[1779679611203,51.34,77024.86,0.0,-0.02188,1e-05,3.76113]
[1779679616243,51.34,77023.81,0.0,-0.02189,1e-05,3.76301]
[1779679621275,51.34,77021.59,0.0,-0.02192,1e-05,3.76724]
[1779679626309,51.34,77021.74,0.0,-0.02192,1e-05,3.76674]
[1779679631344,51.34,77020.79,0.0,-0.02193,1e-05,3.76841]
[1779679636378,51.34,77018.14,0.0,-0.02196,1e-05,3.77345]
[1779679641414,51.34,77015.62,0.0,-0.022,1e-05,3.7782]
[1779679646448,51.34,77007.99,0.0,-0.0221,1e-05,3.79309]
[1779679651484,51.34,77018.99,0.0,-0.02193,1e-05,3.76834]
[1779679657527,51.34,77018.16,0.0,-0.02194,1e-05,3.76967]
[1779679662561,51.33,77018.47,0.0,-0.02193,1e-05,3.76879]
[1779679667610,51.33,77017.33,0.0,-0.02195,1e-05,3.7708]
[1779679672646,51.33,77027.73,0.0,-0.0218,1e-05,3.74985]
[1779679677681,51.33,77028.34,0.0,-0.02179,1e-05,3.74858]
[1779679682717,51.33,77032.62,0.0,-0.02173,1e-05,3.73998]
[1779679687751,51.33,77044.04,0.0,-0.02157,1e-05,3.7174]
[1779679692788,51.33,77043.49,0.0,-0.02158,1e-05,3.71862]
[1779679697827,51.33,77031.94,0.0,-0.02174,1e-05,3.74167]
[1779679702858,51.33,77029.0,0.0,-0.02178,1e-05,3.74745]
[1779679707893,51.33,77025.09,0.0,-0.02184,1e-05,3.75511]
[1779679712930,51.33,77025.12,0.0,-0.02182,1e-05,3.75287]
[1779679717980,51.33,77028.21,0.0,-0.02178,1e-05,3.74659]
[1779679724330,51.33,77026.32,0.0,-0.02181,1e-05,3.75029]
[1779679730066,51.33,77024.49,0.0,-0.02183,1e-05,3.75386]
[1779679735100,51.33,77024.07,0.0,-0.02184,1e-05,3.7546]
[1779679741141,51.33,77025.64,0.0,-0.02181,1e-05,3.75136]
[1779679746177,51.33,77025.75,0.0,-0.02181,1e-05,3.7511]
[1779679749278,51.33,77027.35,0.0,-0.02179,1e-05,3.74789]
[1779679749354,51.33,77012.82,0.0,-0.022,1e-05,3.77702]
[1779679753853,51.33,76997.69,0.0,-0.02221,1e-05,3.80738]
[1779679753858,51.33,77010.3,0.0,-0.02203,1e-05,3.78177]
[1779679759270,51.33,77012.58,0.0,-0.02199,1e-05,3.77689]
[1779679764613,51.33,77015.33,0.0,-0.02195,1e-05,3.77106]
[1779679770347,51.33,77015.11,0.0,-0.02195,1e-05,3.77128]
[1779679775383,51.33,77015.79,0.0,-0.02193,1e-05,3.76765]
[1779679780418,51.33,77016.48,0.0,-0.02192,1e-05,3.76606]
[1779679786460,51.32,77019.69,0.0,-0.02187,1e-05,3.75939]
[1779679791494,51.32,77022.37,0.0,-0.02184,1e-05,3.75391]
[1779679796530,51.32,77022.05,0.0,-0.02184,1e-05,3.75445]
[1779679801564,51.32,77023.18,0.0,-0.02182,1e-05,3.75209]
[1779679806610,51.32,77024.75,0.0,-0.0218,1e-05,3.74891]
[1779679812648,51.32,77036.97,0.0,-0.02163,1e-05,3.72471]
[1779679817683,51.32,77045.93,0.0,-0.02151,1e-05,3.7072]
[1779679822717,51.33,77047.82,0.0,-0.02148,1e-05,3.70383]
[1779679827752,51.33,77047.11,0.0,-0.0215,1e-05,3.70559]
[1779679829766,51.33,77031.58,0.0,-0.02171,1e-05,3.7365]
[1779679835809,51.33,77029.62,0.0,-0.02173,1e-05,3.73848]
[1779679840844,51.33,77028.52,0.0,-0.02175,1e-05,3.74077]
[1779679845879,51.33,77025.41,0.0,-0.02179,1e-05,3.74706]
[1779679850913,51.33,77018.52,0.0,-0.02189,1e-05,3.76087]
[1779679855949,51.33,77016.58,0.0,-0.02191,1e-05,3.76467]
[1779679861998,51.33,77016.13,0.0,-0.02192,1e-05,3.76541]
[1779679867045,51.33,77027.72,0.0,-0.02176,1e-05,3.74216]
[1779679873087,51.33,77018.45,0.0,-0.02189,1e-05,3.76068]
[1779679878127,51.33,77023.53,0.0,-0.02181,1e-05,3.75045]
[1779679883161,51.33,77020.93,0.0,-0.02185,1e-05,3.75565]
[1779679888195,51.33,77023.98,0.0,-0.02181,1e-05,3.74954]
[1779679893231,51.33,77023.75,0.0,-0.0218,1e-05,3.74802]
[1779679902297,51.33,77022.34,0.0,-0.02182,1e-05,3.75096]
[1779679904310,51.33,77006.18,0.0,-0.02205,1e-05,3.78336]
[1779679909347,51.33,77009.13,0.0,-0.02201,1e-05,3.77721]
[1779679914381,51.33,77015.66,0.0,-0.02191,1e-05,3.76396]
[1779679919416,51.33,77015.42,0.0,-0.02192,1e-05,3.76435]
[1779679924454,51.33,77016.68,0.0,-0.0219,1e-05,3.76172]
[1779679929489,51.33,77017.26,0.0,-0.02189,1e-05,3.76047]
[1779679931505,51.33,76997.2,0.0,-0.02217,1e-05,3.80076]
[1779679936537,51.32,76991.4,0.0,-0.02225,1e-05,3.81202]
[1779679943586,51.32,76989.63,0.0,-0.02227,1e-05,3.81476]
[1779679948621,51.32,76986.26,0.0,-0.02232,1e-05,3.82101]
[1779679953658,51.32,76984.79,0.0,-0.02232,1e-05,3.82134]
[1779679958691,51.31,76983.25,0.0,-0.02234,1e-05,3.82385]
[1779679964733,51.31,76981.68,0.0,-0.02236,1e-05,3.82629]
[1779679968763,51.31,76982.67,0.0,-0.02234,1e-05,3.82391]
[1779679968869,51.31,76966.65,0.0,-0.02257,1e-05,3.85655]
[1779679974788,51.31,76954.26,0.0,-0.02275,1e-05,3.88074]
[1779679974872,51.31,76955.93,0.0,-0.02272,1e-05,3.87709]
[1779679977043,51.31,76955.89,0.0,-0.02272,1e-05,3.87695]
[1779679977120,51.3,76955.49,0.0,-0.02272,1e-05,3.87756]
[1779679983168,51.3,76956.45,0.0,-0.0227,1e-05,3.87444]
[1779679983173,51.3,76962.68,0.0,-0.02261,1e-05,3.86146]
[1779679988907,51.3,76975.04,0.0,-0.02242,1e-05,3.83512]
[1779679993942,51.29,76974.79,0.0,-0.02242,1e-05,3.83483]
[1779679998977,51.29,76979.8,0.0,-0.02234,1e-05,3.82388]
[1779680004014,51.29,76985.01,0.0,-0.02226,1e-05,3.81271]
[1779680009047,51.29,76990.71,0.0,-0.02218,1e-05,3.80069]
[1779680014082,51.29,77001.06,0.0,-0.02202,1e-05,3.77736]
[1779680019119,51.28,77010.72,0.0,-0.02188,1e-05,3.75777]
[1779680024151,51.28,77013.28,0.0,-0.02184,1e-05,3.75256]
[1779680029186,51.28,77015.14,0.0,-0.02181,1e-05,3.74879]
[1779680034222,51.28,77015.46,0.0,-0.02181,1e-05,3.74811]
[1779680042284,51.28,77019.74,0.0,-0.02175,1e-05,3.73956]
[1779680047317,51.28,77021.01,0.0,-0.02173,1e-05,3.73709]
[1779680052349,51.28,77013.95,0.0,-0.02183,1e-05,3.75122]
[1779680057383,51.28,77011.58,0.0,-0.02186,1e-05,3.75588]
[1779680062418,51.28,77015.52,0.0,-0.02181,1e-05,3.7479]
[1779680068461,51.28,77018.56,0.0,-0.02176,1e-05,3.74177]
[1779680073495,51.28,77018.49,0.0,-0.02175,1e-05,3.73985]
[1779680078530,51.28,77018.53,0.0,-0.02175,1e-05,3.73975]
[1779680083565,51.28,77018.39,0.0,-0.02176,1e-05,3.74002]
[1779680089606,51.28,77019.62,0.0,-0.02174,1e-05,3.73756]
[1779680096967,51.28,77019.43,0.0,-0.02174,1e-05,3.73796]
[1779680102700,51.28,77027.28,0.0,-0.02163,1e-05,3.72238]
[1779680107739,51.28,77030.11,0.0,-0.02159,1e-05,3.71692]
[1779680111763,51.29,77050.55,0.0,-0.02131,1e-05,3.6767]
[1779680117107,51.29,77059.37,0.0,-0.02119,1e-05,3.66012]
[1779680122839,51.29,77059.41,0.0,-0.0212,1e-05,3.66083]
[1779680127177,51.29,77037.58,0.0,-0.0215,1e-05,3.70436]
[1779680132913,51.29,77033.55,0.0,-0.02155,1e-05,3.71065]
[1779680139959,51.29,77029.81,0.0,-0.02161,1e-05,3.71844]
[1779680144994,51.3,77029.55,0.0,-0.02161,1e-05,3.7192]
[1779680150028,51.3,77030.2,0.0,-0.0216,1e-05,3.71815]
[1779680155066,51.3,77018.8,0.0,-0.02176,1e-05,3.74101]
[1779680160101,51.3,77019.84,0.0,-0.02175,1e-05,3.739]
[1779680165135,51.3,77021.0,0.0,-0.02173,1e-05,3.73677]
[1779680171178,51.3,77020.08,0.0,-0.02175,1e-05,3.73876]
[1779680177220,51.3,77020.32,0.0,-0.02175,1e-05,3.7384]
[1779680182254,51.3,77020.27,0.0,-0.02175,1e-05,3.73861]
[1779680187290,51.3,77017.32,0.0,-0.02179,1e-05,3.74461]
[1779680192328,51.3,77020.34,0.0,-0.02174,1e-05,3.73662]
[1779680197362,51.3,77021.9,0.0,-0.02172,1e-05,3.73365]
[1779680202398,51.3,77015.31,0.0,-0.02181,1e-05,3.74694]
[1779680207433,51.3,77017.94,0.0,-0.02177,1e-05,3.74176]
[1779680212473,51.3,77022.42,0.0,-0.02171,1e-05,3.73293]
[1779680217504,51.3,77028.14,0.0,-0.02163,1e-05,3.72181]
[1779680223546,51.3,77028.19,0.0,-0.02163,1e-05,3.72209]
[1779680228581,51.3,77026.55,0.0,-0.02166,1e-05,3.72568]
[1779680233617,51.31,77026.88,0.0,-0.02166,1e-05,3.72534]
[1779680238652,51.31,77033.6,0.0,-0.02157,1e-05,3.71239]
[1779680243688,51.31,77030.51,0.0,-0.02161,1e-05,3.71898]
[1779680252751,51.31,77029.54,0.0,-0.02162,1e-05,3.71964]
[1779680258102,51.31,77027.29,0.0,-0.02165,1e-05,3.7246]
[1779680264837,51.31,77027.29,0.0,-0.02166,1e-05,3.72509]
[1779680269871,51.32,77032.95,0.0,-0.02158,1e-05,3.71428]
[1779680274906,51.32,77035.66,0.0,-0.02155,1e-05,3.70933]
[1779680281954,51.32,77038.92,0.0,-0.02151,1e-05,3.70344]
[1779680288312,51.32,77044.06,0.0,-0.02144,1e-05,3.69382]
[1779680295045,51.32,77044.06,0.0,-0.02144,1e-05,3.6943]
[1779680304108,51.33,77047.67,0.0,-0.0214,1e-05,3.68788]
[1779680309144,51.33,77046.51,0.0,-0.02141,1e-05,3.69064]
[1779680314180,51.33,77033.27,0.0,-0.02159,1e-05,3.71509]
[1779680319213,51.33,77039.39,0.0,-0.02151,1e-05,3.70322]
[1779680324249,51.33,77042.4,0.0,-0.02147,1e-05,3.69751]
[1779680329283,51.33,77045.18,0.0,-0.02143,1e-05,3.69228]
[1779680334318,51.33,77047.15,0.0,-0.0214,1e-05,3.68866]
[1779680341369,51.33,77047.56,0.0,-0.0214,1e-05,3.68823]
[1779680346402,51.33,77048.74,0.0,-0.02139,1e-05,3.68623]
[1779680351438,51.34,77048.87,0.0,-0.02139,1e-05,3.68628]
[1779680356472,51.34,77056.06,0.0,-0.02129,1e-05,3.67243]
[1779680361508,51.34,77050.39,0.0,-0.02137,1e-05,3.68406]
[1779680366542,51.34,77044.85,0.0,-0.02145,1e-05,3.69531]
[1779680371577,51.34,77044.98,0.0,-0.02144,1e-05,3.69326]
[1779680376613,51.34,77045.3,0.0,-0.02144,1e-05,3.69288]
[1779680381647,51.34,77045.94,0.0,-0.02143,1e-05,3.69188]
[1779680386682,51.34,77050.79,0.0,-0.02136,1e-05,3.68259]
[1779680392724,51.34,77045.25,0.0,-0.02144,1e-05,3.6939]
[1779680397761,51.34,77042.54,0.0,-0.02148,1e-05,3.69951]
[1779680402798,51.35,77040.6,0.0,-0.02151,1e-05,3.70358]
[1779680407829,51.35,77027.19,0.0,-0.0217,1e-05,3.73032]
[1779680412865,51.35,77026.43,0.0,-0.02171,1e-05,3.7319]
[1779680417901,51.35,77026.15,0.0,-0.02172,1e-05,3.73253]
[1779680422944,51.35,77025.24,0.0,-0.02173,1e-05,3.73445]
[1779680427973,51.35,77024.88,0.0,-0.02173,1e-05,3.73529]
[1779680433008,51.35,77028.88,0.0,-0.02167,1e-05,3.72544]
[1779680438047,51.35,77026.87,0.0,-0.0217,1e-05,3.72967]
[1779680443084,51.35,77027.11,0.0,-0.0217,1e-05,3.72942]
[1779680448120,51.35,77027.07,0.0,-0.0217,1e-05,3.72974]
[1779680453155,51.35,77025.81,0.0,-0.02172,1e-05,3.73251]
[1779680458190,51.35,77025.16,0.0,-0.02173,1e-05,3.73405]
[1779680467254,51.35,77023.47,0.0,-0.02176,1e-05,3.73783]
[1779680472614,51.35,77016.42,0.0,-0.02186,1e-05,3.75215]
[1779680478331,51.35,77004.81,0.0,-0.02202,1e-05,3.77536]
[1779680483690,51.35,77008.35,0.0,-0.02197,1e-05,3.76804]
[1779680489408,51.35,77005.29,0.0,-0.02201,1e-05,3.77391]
[1779680494443,51.35,77004.63,0.0,-0.02201,1e-05,3.77289]
[1779680501491,51.35,77003.44,0.0,-0.02202,1e-05,3.77486]
[1779680507534,51.35,77008.46,0.0,-0.02195,1e-05,3.76452]
[1779680513576,51.35,77011.81,0.0,-0.0219,1e-05,3.7576]
[1779680520625,51.35,77012.55,0.0,-0.02189,1e-05,3.75588]
[1779680525662,51.35,77017.37,0.0,-0.02182,1e-05,3.74609]
[1779680530696,51.35,77022.04,0.0,-0.02175,1e-05,3.73672]
[1779680536737,51.35,77021.97,0.0,-0.02175,1e-05,3.73686]
[1779680542780,51.35,77022.9,0.0,-0.02174,1e-05,3.73503]
[1779680547815,51.35,77022.43,0.0,-0.02175,1e-05,3.736]
[1779680552849,51.35,77018.1,0.0,-0.0218,1e-05,3.74263]
[1779680557884,51.34,77006.94,0.0,-0.02195,1e-05,3.76409]
[1779680564253,51.34,77007.98,0.0,-0.02193,1e-05,3.76171]
[1779680570975,51.34,77017.6,0.0,-0.02179,1e-05,3.74217]
[1779680576011,51.34,77019.02,0.0,-0.02177,1e-05,3.73923]
[1779680581059,51.34,77020.58,0.0,-0.02175,1e-05,3.73602]
[1779680586095,51.34,77020.34,0.0,-0.02175,1e-05,3.73642]
[1779680591132,51.34,77019.82,0.0,-0.02176,1e-05,3.73739]
[1779680597175,51.34,77019.46,0.0,-0.02176,1e-05,3.73803]
[1779680602208,51.34,77019.72,0.0,-0.02176,1e-05,3.73745]
[1779680607244,51.34,77018.71,0.0,-0.02177,1e-05,3.73942]
[1779680613286,51.34,77018.77,0.0,-0.02176,1e-05,3.73723]
[1779680618632,51.34,77018.26,0.0,-0.02177,1e-05,3.73823]
[1779680624365,51.34,77017.6,0.0,-0.02178,1e-05,3.73954]
[1779680630405,51.34,77018.14,0.0,-0.02177,1e-05,3.73846]
[1779680636450,51.34,77017.46,0.0,-0.02178,1e-05,3.73982]
[1779680641481,51.34,77016.81,0.0,-0.02179,1e-05,3.74112]
[1779680648875,51.34,77016.62,0.0,-0.02179,1e-05,3.74149]
[1779680658947,51.34,77017.92,0.0,-0.02177,1e-05,3.73891]
[1779680664644,51.34,77017.81,0.0,-0.02177,1e-05,3.73915]
[1779680675719,51.34,77017.69,0.0,-0.02177,1e-05,3.73737]
[1779680683776,51.34,77017.93,0.0,-0.02176,1e-05,3.73693]
[1779680689156,51.34,77022.36,0.0,-0.0217,1e-05,3.72812]
[1779680694853,51.34,77024.2,0.0,-0.02167,1e-05,3.72448]
[1779680699890,51.34,77023.94,0.0,-0.02168,1e-05,3.72499]
[1779680702909,51.34,77008.34,0.0,-0.0219,1e-05,3.75613]
[1779680706938,51.34,76992.14,0.0,-0.02213,1e-05,3.78835]
[1779680711973,51.34,76982.77,0.0,-0.02226,1e-05,3.80664]
[1779680717007,51.33,76989.6,0.0,-0.02215,1e-05,3.79214]
[1779680722043,51.33,76987.55,0.0,-0.02218,1e-05,3.79567]
[1779680727077,51.33,76979.78,0.0,-0.02229,1e-05,3.81068]
[1779680732112,51.33,76979.76,0.0,-0.02227,1e-05,3.80787]
[1779680739539,51.32,76972.01,0.0,-0.02237,1e-05,3.82219]
[1779680748228,51.32,76973.13,0.0,-0.02234,1e-05,3.8185]
[1779680753265,51.31,76969.13,0.0,-0.0224,1e-05,3.82571]
[1779680758297,51.31,76964.29,0.0,-0.02246,1e-05,3.83455]
[1779680763333,51.31,76965.4,0.0,-0.02244,1e-05,3.83132]
[1779680768368,51.3,76961.7,0.0,-0.02248,1e-05,3.83789]
[1779680773403,51.3,76964.82,0.0,-0.02243,1e-05,3.83057]
[1779680778438,51.3,76965.06,0.0,-0.02242,1e-05,3.82916]
[1779680783473,51.29,76965.9,0.0,-0.0224,1e-05,3.82655]
[1779680788509,51.29,76973.52,0.0,-0.02229,1e-05,3.81026]
[1779680793543,51.29,76970.83,0.0,-0.02231,1e-05,3.81293]
[1779680798578,51.29,76969.74,0.0,-0.02232,1e-05,3.81434]
[1779680803613,51.28,76965.81,0.0,-0.02237,1e-05,3.82148]
[1779680810077,51.28,76965.85,0.0,-0.02236,1e-05,3.82015]
[1779680815696,51.28,76954.08,0.0,-0.02252,1e-05,3.84297]
[1779680820756,51.27,76951.31,0.0,-0.02256,1e-05,3.84757]
[1779680825784,51.27,76953.02,0.0,-0.02252,1e-05,3.84303]
[1779680830818,51.27,76957.34,0.0,-0.02246,1e-05,3.83324]
[1779680835853,51.26,76960.16,0.0,-0.02241,1e-05,3.82666]
[1779680840887,51.26,76963.79,0.0,-0.02235,1e-05,3.81849]
[1779680845923,51.26,76970.68,0.0,-0.02225,1e-05,3.80377]
[1779680850958,51.26,76976.76,0.0,-0.02215,1e-05,3.79088]
[1779680855993,51.25,76976.73,0.0,-0.02214,1e-05,3.78837]
[1779680861028,51.25,76976.66,0.0,-0.02214,1e-05,3.78799]
[1779680866065,51.25,76979.57,0.0,-0.02209,1e-05,3.78158]
[1779680871100,51.25,76975.88,0.0,-0.02214,1e-05,3.78854]
[1779680876134,51.25,76971.3,0.0,-0.0222,1e-05,3.79723]
[1779680881170,51.24,76969.3,0.0,-0.02223,1e-05,3.80062]
[1779680886205,51.24,76967.05,0.0,-0.02226,1e-05,3.80446]
[1779680892247,51.24,76965.36,0.0,-0.02227,1e-05,3.80702]
[1779680897282,51.24,76962.05,0.0,-0.02232,1e-05,3.81302]
[1779680902317,51.23,76976.64,0.0,-0.0221,1e-05,3.78284]
[1779680907352,51.23,76978.87,0.0,-0.02207,1e-05,3.77789]
[1779680912386,51.23,76978.33,0.0,-0.02206,1e-05,3.77651]
[1779680917423,51.23,76969.42,0.0,-0.02219,1e-05,3.79408]
[1779680922457,51.23,76963.11,0.0,-0.02227,1e-05,3.80625]
[1779680927496,51.22,76965.22,0.0,-0.02224,1e-05,3.80133]
[1779680933542,51.22,76975.11,0.0,-0.02209,1e-05,3.78072]
[1779680938577,51.22,76975.64,0.0,-0.02208,1e-05,3.77921]
[1779680943612,51.22,76977.42,0.0,-0.02205,1e-05,3.77519]
[1779680949654,51.22,76978.09,0.0,-0.02204,1e-05,3.77333]
[1779680954689,51.22,76991.37,0.0,-0.02185,1e-05,3.74628]
[1779680959724,51.22,76993.33,0.0,-0.02182,1e-05,3.7422]
[1779680969793,51.22,76989.6,0.0,-0.02187,1e-05,3.74941]
[1779680974828,51.22,76983.94,0.0,-0.02194,1e-05,3.75862]
[1779680979863,51.21,76981.59,0.0,-0.02197,1e-05,3.76318]
[1779680984903,51.21,76982.12,0.0,-0.02196,1e-05,3.76195]
[1779680989934,51.21,76981.51,0.0,-0.02197,1e-05,3.76301]
[1779680994969,51.21,76980.99,0.0,-0.02197,1e-05,3.76387]
[1779681000016,51.21,76979.62,0.0,-0.02199,1e-05,3.76645]
[1779681005042,51.21,76973.39,0.0,-0.02208,1e-05,3.7788]
[1779681006050,51.21,76956.83,0.0,-0.02232,1e-05,3.81224]
[1779681011084,51.21,76952.2,0.0,-0.02238,1e-05,3.82103]
[1779681016119,51.21,76951.48,0.0,-0.02239,1e-05,3.82186]
[1779681022160,51.2,76949.69,0.0,-0.02241,1e-05,3.82474]
[1779681027196,51.2,76946.33,0.0,-0.02245,1e-05,3.83092]
[1779681032230,51.2,76945.14,0.0,-0.02245,1e-05,3.83061]
[1779681040287,51.2,76943.56,0.0,-0.02247,1e-05,3.83278]
[1779681045321,51.19,76948.31,0.0,-0.02239,1e-05,3.82245]
[1779681051784,51.19,76949.52,0.0,-0.02237,1e-05,3.81925]
[1779681061863,51.19,76956.64,0.0,-0.02226,1e-05,3.80357]
[1779681067480,51.18,76958.49,0.0,-0.02223,1e-05,3.79913]
[1779681073518,51.18,76961.83,0.0,-0.02218,1e-05,3.79169]
[1779681078555,51.18,76964.78,0.0,-0.02213,1e-05,3.78522]
[1779681083589,51.18,76965.04,0.0,-0.02212,1e-05,3.78341]
[1779681088625,51.17,76973.5,0.0,-0.02199,1e-05,3.76588]
[1779681093659,51.17,76977.91,0.0,-0.02192,1e-05,3.75468]
[1779681098695,51.17,76978.46,0.0,-0.02191,1e-05,3.75337]
[1779681104736,51.17,76978.12,0.0,-0.02191,1e-05,3.75385]
[1779681109772,51.17,76982.93,0.0,-0.02184,1e-05,3.74408]
[1779681114807,51.17,76985.42,0.0,-0.02181,1e-05,3.73904]
[1779681119841,51.17,76984.62,0.0,-0.02182,1e-05,3.74065]
[1779681124878,51.17,76991.77,0.0,-0.02172,1e-05,3.72636]
[1779681129913,51.17,77000.14,0.0,-0.0216,1e-05,3.70986]
[1779681134947,51.17,77000.16,0.0,-0.0216,1e-05,3.71012]
[1779681139983,51.18,76997.5,0.0,-0.02164,1e-05,3.71574]
[1779681145019,51.18,76992.36,0.0,-0.02172,1e-05,3.72622]
[1779681151062,51.18,76986.25,0.0,-0.02179,1e-05,3.73644]
[1779681156097,51.18,76986.62,0.0,-0.02179,1e-05,3.73572]
[1779681161132,51.18,76986.3,0.0,-0.02179,1e-05,3.73639]
[1779681166166,51.18,76985.4,0.0,-0.0218,1e-05,3.73821]
[1779681172209,51.18,76985.11,0.0,-0.02181,1e-05,3.73879]
[1779681177245,51.18,76985.38,0.0,-0.02181,1e-05,3.73827]
[1779681182280,51.18,76995.57,0.0,-0.02166,1e-05,3.71801]
[1779681187313,51.18,76996.14,0.0,-0.02166,1e-05,3.71708]
[1779681192349,51.18,76997.77,0.0,-0.02163,1e-05,3.71403]
[1779681197383,51.18,76997.92,0.0,-0.02163,1e-05,3.71394]
[1779681202849,51.18,76997.95,0.0,-0.02163,1e-05,3.71409]
[1779681208461,51.18,76997.95,0.0,-0.02164,1e-05,3.71433]
[1779681213496,51.18,76994.98,0.0,-0.02167,1e-05,3.71843]
[1779681219543,51.18,76991.92,0.0,-0.02171,1e-05,3.72478]
[1779681226591,51.18,76988.23,0.0,-0.02177,1e-05,3.73237]
[1779681231626,51.18,76980.68,0.0,-0.02187,1e-05,3.74755]
[1779681236659,51.18,76983.96,0.0,-0.02183,1e-05,3.74094]
[1779681243130,51.18,76986.02,0.0,-0.0218,1e-05,3.73681]
[1779681248746,51.18,76978.88,0.0,-0.0219,1e-05,3.75112]
[1779681253782,51.18,76978.17,0.0,-0.02191,1e-05,3.75239]
[1779681258819,51.18,76981.84,0.0,-0.02185,1e-05,3.74488]
[1779681263849,51.18,76989.22,0.0,-0.02175,1e-05,3.73004]
[1779681268885,51.18,76988.24,0.0,-0.02176,1e-05,3.73205]
[1779681274929,51.18,76985.83,0.0,-0.02179,1e-05,3.73486]
[1779681279964,51.18,76983.85,0.0,-0.02182,1e-05,3.73883]
[1779681286005,51.18,76981.23,0.0,-0.02185,1e-05,3.74402]
[1779681291042,51.18,76979.82,0.0,-0.02187,1e-05,3.74682]
[1779681296076,51.18,76977.89,0.0,-0.0219,1e-05,3.75066]
[1779681301111,51.18,76979.75,0.0,-0.02187,1e-05,3.74691]
[1779681306149,51.18,76984.29,0.0,-0.02181,1e-05,3.7379]
[1779681313623,51.18,76986.05,0.0,-0.02178,1e-05,3.73456]
[1779681319237,51.18,76986.27,0.0,-0.02178,1e-05,3.73427]
[1779681325280,51.18,76986.06,0.0,-0.02179,1e-05,3.7348]
[1779681330315,51.18,76986.76,0.0,-0.02178,1e-05,3.73348]
[1779681335349,51.18,76985.58,0.0,-0.02178,1e-05,3.73389]
[1779681340385,51.18,76983.29,0.0,-0.02182,1e-05,3.73852]
[1779681345420,51.18,76984.07,0.0,-0.0218,1e-05,3.73697]
[1779681350454,51.18,76976.91,0.0,-0.02191,1e-05,3.75126]
[1779681355489,51.18,76976.92,0.0,-0.02191,1e-05,3.75111]
[1779681361534,51.18,76982.42,0.0,-0.02183,1e-05,3.73998]
[1779681366581,51.18,76981.9,0.0,-0.02183,1e-05,3.74099]
[1779681371616,51.18,76981.86,0.0,-0.02183,1e-05,3.74103]
[1779681376652,51.18,76983.21,0.0,-0.02181,1e-05,3.73829]
[1779681381687,51.18,76981.25,0.0,-0.02184,1e-05,3.74218]
[1779681386723,51.18,76981.17,0.0,-0.02184,1e-05,3.7423]
[1779681392766,51.18,76982.23,0.0,-0.02182,1e-05,3.73812]
[1779681397799,51.18,76983.43,0.0,-0.0218,1e-05,3.73572]
[1779681402836,51.18,76981.78,0.0,-0.02182,1e-05,3.73905]
[1779681407870,51.18,76981.98,0.0,-0.02182,1e-05,3.73866]
[1779681412905,51.18,76981.36,0.0,-0.02183,1e-05,3.73992]
[1779681422975,51.18,76980.85,0.0,-0.02184,1e-05,3.74097]
[1779681428010,51.18,76968.91,0.0,-0.02201,1e-05,3.7649]
[1779681434466,51.18,76971.7,0.0,-0.02196,1e-05,3.75897]
[1779681441106,51.18,76972.82,0.0,-0.02195,1e-05,3.75646]
[1779681447144,51.18,76974.66,0.0,-0.02192,1e-05,3.75251]
[1779681454606,51.18,76980.26,0.0,-0.02183,1e-05,3.73891]
[1779681461241,51.18,76984.97,0.0,-0.02176,1e-05,3.72942]
[1779681466276,51.18,76982.01,0.0,-0.0218,1e-05,3.73529]
[1779681473325,51.18,76981.63,0.0,-0.0218,1e-05,3.73593]
[1779681478363,51.18,76975.26,0.0,-0.02189,1e-05,3.74857]
[1779681483399,51.18,76975.96,0.0,-0.02188,1e-05,3.747]
[1779681488434,51.18,76975.91,0.0,-0.02188,1e-05,3.74694]
[1779681493469,51.18,76977.83,0.0,-0.02185,1e-05,3.74291]
[1779681498504,51.17,76977.68,0.0,-0.02185,1e-05,3.74305]
[1779681503540,51.17,76977.72,0.0,-0.02185,1e-05,3.7428]
[1779681509581,51.17,76977.17,0.0,-0.02186,1e-05,3.74368]
[1779681514616,51.17,76978.68,0.0,-0.02183,1e-05,3.73843]
[1779681519651,51.17,76982.6,0.0,-0.02177,1e-05,3.73041]
[1779681524686,51.17,76985.73,0.0,-0.02172,1e-05,3.72408]
[1779681529721,51.17,76984.44,0.0,-0.02174,1e-05,3.72663]
[1779681535763,51.17,76983.02,0.0,-0.02176,1e-05,3.72942]
[1779681540797,51.17,76982.62,0.0,-0.02177,1e-05,3.73019]
[1779681545833,51.17,76982.34,0.0,-0.02177,1e-05,3.73071]
[1779681550869,51.17,76977.18,0.0,-0.02184,1e-05,3.74101]
[1779681555905,51.17,76977.3,0.0,-0.02184,1e-05,3.74064]
[1779681560948,51.17,76974.98,0.0,-0.02187,1e-05,3.74515]
[1779681565984,51.17,76960.58,0.0,-0.02208,1e-05,3.77381]
[1779681571019,51.17,76960.54,0.0,-0.02206,1e-05,3.77138]
[1779681576053,51.17,76965.67,0.0,-0.02199,1e-05,3.76064]
[1779681581089,51.16,76967.28,0.0,-0.02196,1e-05,3.75708]
[1779681586124,51.16,76968.24,0.0,-0.02195,1e-05,3.75482]
[1779681592167,51.16,76969.19,0.0,-0.02193,1e-05,3.75251]
[1779681600634,51.16,76969.96,0.0,-0.02191,1e-05,3.75036]
[1779681606268,51.16,76981.49,0.0,-0.02175,1e-05,3.72692]
[1779681611304,51.16,76986.17,0.0,-0.02168,1e-05,3.71747]
[1779681616345,51.16,76984.57,0.0,-0.0217,1e-05,3.72062]
[1779681625411,51.16,76984.29,0.0,-0.02171,1e-05,3.72108]
[1779681630446,51.16,76976.28,0.0,-0.02182,1e-05,3.73702]
[1779681635483,51.16,76976.15,0.0,-0.02181,1e-05,3.73505]
[1779681640516,51.16,76979.82,0.0,-0.02176,1e-05,3.72757]
[1779681645553,51.16,76979.85,0.0,-0.02175,1e-05,3.72738]
[1779681652599,51.16,76987.69,0.0,-0.02164,1e-05,3.71176]
[1779681658041,51.16,76983.98,0.0,-0.0217,1e-05,3.71928]
[1779681663676,51.16,76985.44,0.0,-0.02168,1e-05,3.71645]
[1779681668712,51.16,76984.58,0.0,-0.02169,1e-05,3.71829]
[1779681673747,51.16,76991.38,0.0,-0.0216,1e-05,3.70494]
[1779681678783,51.16,76992.48,0.0,-0.02158,1e-05,3.70301]
[1779681683816,51.16,76990.69,0.0,-0.02161,1e-05,3.70683]
[1779681688852,51.16,77004.11,0.0,-0.02142,1e-05,3.68042]
[1779681693886,51.16,77007.18,0.0,-0.02137,1e-05,3.67285]
[1779681698922,51.17,77011.89,0.0,-0.02131,1e-05,3.66412]
[1779681703958,51.17,77005.03,0.0,-0.02141,1e-05,3.67828]
[1779681708992,51.17,77006.97,0.0,-0.02139,1e-05,3.67493]
[1779681714028,51.17,77010.73,0.0,-0.02134,1e-05,3.668]
[1779681719062,51.17,77012.88,0.0,-0.02131,1e-05,3.66425]
[1779681724096,51.17,77013.25,0.0,-0.02131,1e-05,3.66401]
[1779681729139,51.18,77013.92,0.0,-0.0213,1e-05,3.66317]
[1779681734175,51.18,77003.76,0.0,-0.02145,1e-05,3.68371]
[1779681739210,51.18,76994.06,0.0,-0.02159,1e-05,3.7033]
[1779681748722,51.18,76994.45,0.0,-0.02158,1e-05,3.70301]
[1779681754313,51.18,76997.21,0.0,-0.02154,1e-05,3.69574]
[1779681759349,51.18,76995.87,0.0,-0.02156,1e-05,3.69878]
[1779681764386,51.18,76992.52,0.0,-0.02161,1e-05,3.70581]
[1779681769422,51.18,76992.0,0.0,-0.02162,1e-05,3.70717]
[1779681774456,51.19,76989.76,0.0,-0.02165,1e-05,3.71197]
[1779681780499,51.19,76986.63,0.0,-0.0217,1e-05,3.71855]
[1779681785532,51.19,76985.84,0.0,-0.02171,1e-05,3.72038]
[1779681790567,51.19,76987.35,0.0,-0.02169,1e-05,3.71763]
[1779681793589,51.19,76971.94,0.0,-0.02191,1e-05,3.74865]
[1779681799074,51.19,76981.37,0.0,-0.02178,1e-05,3.72975]
[1779681804668,51.19,76986.29,0.0,-0.02171,1e-05,3.7201]
[1779681809703,51.19,76983.32,0.0,-0.02175,1e-05,3.72629]
[1779681814738,51.19,76983.35,0.0,-0.02174,1e-05,3.7244]
[1779681819774,51.19,76977.43,0.0,-0.02183,1e-05,3.73642]
[1779681824809,51.19,76975.13,0.0,-0.02186,1e-05,3.74108]
[1779681829844,51.19,76977.56,0.0,-0.02182,1e-05,3.73624]
[1779681834878,51.19,76977.01,0.0,-0.02183,1e-05,3.73737]
[1779681839914,51.19,76974.2,0.0,-0.02187,1e-05,3.74301]
[1779681844949,51.19,76971.14,0.0,-0.02192,1e-05,3.74907]
[1779681851998,51.19,76974.38,0.0,-0.02187,1e-05,3.74242]
[1779681857033,51.19,76976.34,0.0,-0.02184,1e-05,3.73839]
[1779681863074,51.19,76977.07,0.0,-0.02183,1e-05,3.73681]
[1779681868109,51.19,76976.89,0.0,-0.02183,1e-05,3.73707]
[1779681873145,51.19,76978.19,0.0,-0.0218,1e-05,3.73234]
[1779681878179,51.19,76978.27,0.0,-0.0218,1e-05,3.73212]
[1779681883179,51.19,76978.42,0.0,-0.0218,1e-05,3.73176]
[1779681883250,51.19,76973.87,0.0,-0.02186,1e-05,3.74087]
[1779681887503,51.19,76961.73,0.0,-0.02203,1e-05,3.76512]
[1779681888256,51.19,76961.21,0.0,-0.02204,1e-05,3.7661]
[1779681893289,51.19,76958.18,0.0,-0.02208,1e-05,3.77182]
[1779681898324,51.19,76961.53,0.0,-0.02203,1e-05,3.76467]
[1779681903359,51.18,76955.69,0.0,-0.02211,1e-05,3.7761]
[1779681908394,51.18,76957.95,0.0,-0.02208,1e-05,3.77109]
[1779681911415,51.18,76973.63,0.0,-0.02185,1e-05,3.73934]
[1779681916451,51.18,76976.05,0.0,-0.02181,1e-05,3.73433]
[1779681921485,51.18,76977.13,0.0,-0.0218,1e-05,3.73204]
[1779681926530,51.18,76981.21,0.0,-0.02174,1e-05,3.72374]
[1779681931555,51.18,76981.46,0.0,-0.02172,1e-05,3.72116]
[1779681937597,51.18,76980.87,0.0,-0.02173,1e-05,3.72231]
[1779681942631,51.18,76981.36,0.0,-0.02173,1e-05,3.72131]
[1779681948674,51.18,76982.0,0.0,-0.02172,1e-05,3.72006]
[1779681954716,51.18,76982.73,0.0,-0.02171,1e-05,3.71865]
[1779681960213,51.18,76966.28,0.0,-0.02194,1e-05,3.75171]
[1779681965795,51.18,76966.13,0.0,-0.02194,1e-05,3.75175]
[1779681970831,51.18,76964.4,0.0,-0.02196,1e-05,3.75495]
[1779681975867,51.18,76964.64,0.0,-0.02196,1e-05,3.75409]
[1779681980902,51.18,76963.04,0.0,-0.02198,1e-05,3.757]
[1779681985935,51.18,76960.93,0.0,-0.02201,1e-05,3.7609]
[1779681990974,51.17,76952.12,0.0,-0.02213,1e-05,3.77828]
[1779681996007,51.17,76944.56,0.0,-0.02222,1e-05,3.79094]
[1779682001040,51.17,76943.56,0.0,-0.02223,1e-05,3.79234]
[1779682006076,51.17,76947.34,0.0,-0.02218,1e-05,3.78409]
[1779682011111,51.17,76949.43,0.0,-0.02214,1e-05,3.77936]
[1779682016146,51.16,76943.76,0.0,-0.02222,1e-05,3.79034]
[1779682022187,51.16,76943.2,0.0,-0.02222,1e-05,3.79084]
[1779682027222,51.16,76946.74,0.0,-0.02217,1e-05,3.78319]
[1779682032258,51.16,76949.34,0.0,-0.02213,1e-05,3.77754]
[1779682038300,51.16,76947.89,0.0,-0.02215,1e-05,3.78004]
[1779682043334,51.16,76959.06,0.0,-0.02198,1e-05,3.75722]
[1779682049377,51.16,76959.45,0.0,-0.02198,1e-05,3.75622]
[1779682054412,51.16,76958.95,0.0,-0.02197,1e-05,3.755]
[1779682060454,51.16,76959.66,0.0,-0.02196,1e-05,3.75333]
[1779682065489,51.15,76964.3,0.0,-0.02189,1e-05,3.74382]
[1779682070993,51.15,76967.9,0.0,-0.02184,1e-05,3.7364]
[1779682076566,51.15,76970.55,0.0,-0.0218,1e-05,3.73098]
[1779682082610,51.15,76972.22,0.0,-0.02178,1e-05,3.72749]
[1779682087644,51.15,76973.13,0.0,-0.02176,1e-05,3.72554]
[1779682092678,51.15,76976.16,0.0,-0.02172,1e-05,3.71938]
[1779682097715,51.15,76973.0,0.0,-0.02176,1e-05,3.72559]
[1779682103758,51.15,76974.88,0.0,-0.02174,1e-05,3.72168]
[1779682108793,51.15,76979.83,0.0,-0.02167,1e-05,3.71168]
[1779682113834,51.15,76979.9,0.0,-0.02165,1e-05,3.70948]
[1779682118864,51.15,76980.04,0.0,-0.02165,1e-05,3.7092]
[1779682123900,51.15,76982.57,0.0,-0.02162,1e-05,3.70419]
[1779682129941,51.15,76980.5,0.0,-0.02165,1e-05,3.70835]
[1779682134976,51.15,76984.68,0.0,-0.02159,1e-05,3.70005]
[1779682141528,51.15,76984.03,0.0,-0.0216,1e-05,3.70141]
[1779682147065,51.15,76983.32,0.0,-0.02161,1e-05,3.70285]
[1779682152098,51.15,76983.56,0.0,-0.0216,1e-05,3.70239]
[1779682157135,51.15,76983.74,0.0,-0.0216,1e-05,3.70206]
[1779682162166,51.15,76982.85,0.0,-0.02161,1e-05,3.70389]
[1779682167201,51.15,76983.17,0.0,-0.02161,1e-05,3.70331]
[1779682172237,51.15,76983.77,0.0,-0.02159,1e-05,3.70016]
[1779682177272,51.15,76985.74,0.0,-0.02156,1e-05,3.69635]
[1779682182307,51.15,76986.22,0.0,-0.02156,1e-05,3.69557]
[1779682187348,51.15,76991.77,0.0,-0.02148,1e-05,3.68479]
[1779682192384,51.16,76990.28,0.0,-0.0215,1e-05,3.68807]
[1779682197418,51.16,76989.31,0.0,-0.02152,1e-05,3.69033]
[1779682202453,51.16,76988.72,0.0,-0.02153,1e-05,3.69182]
[1779682208498,51.16,76987.62,0.0,-0.02155,1e-05,3.69437]
[1779682213530,51.16,76987.21,0.0,-0.02156,1e-05,3.69549]
[1779682218566,51.16,76989.63,0.0,-0.02152,1e-05,3.69096]
[1779682224607,51.16,76988.92,0.0,-0.02154,1e-05,3.69279]
[1779682229643,51.16,76989.07,0.0,-0.02154,1e-05,3.69286]
[1779682234684,51.17,76987.71,0.0,-0.02155,1e-05,3.69391]
[1779682239719,51.17,76987.41,0.0,-0.02156,1e-05,3.69488]
[1779682244755,51.17,76986.59,0.0,-0.02157,1e-05,3.69689]
[1779682249790,51.17,76981.33,0.0,-0.02165,1e-05,3.70771]
[1779682262376,51.17,76980.4,0.0,-0.02166,1e-05,3.71018]
[1779682267915,51.17,76979.6,0.0,-0.02168,1e-05,3.71198]
[1779682272951,51.17,76976.61,0.0,-0.02172,1e-05,3.71813]
[1779682277987,51.17,76967.14,0.0,-0.02185,1e-05,3.73717]
[1779682283021,51.17,76970.25,0.0,-0.02181,1e-05,3.73087]
[1779682288055,51.17,76972.91,0.0,-0.02177,1e-05,3.72547]
[1779682293091,51.17,76972.69,0.0,-0.02176,1e-05,3.72379]
[1779682298127,51.17,76973.69,0.0,-0.02175,1e-05,3.7217]
[1779682303162,51.17,76973.08,0.0,-0.02176,1e-05,3.72282]
[1779682308197,51.17,76981.39,0.0,-0.02164,1e-05,3.70611]
[1779682314241,51.17,76988.56,0.0,-0.02154,1e-05,3.69208]
[1779682319276,51.17,76986.99,0.0,-0.02156,1e-05,3.69544]
[1779682324310,51.17,76986.44,0.0,-0.02157,1e-05,3.69681]
[1779682329345,51.17,76985.29,0.0,-0.02159,1e-05,3.6994]
[1779682334081,51.18,76983.44,0.0,-0.02162,1e-05,3.70332]
[1779682334379,51.18,76983.19,0.0,-0.02162,1e-05,3.70387]
[1779682339414,51.18,76993.1,0.0,-0.02148,1e-05,3.6845]
[1779682344450,51.18,76992.14,0.0,-0.0215,1e-05,3.68686]
[1779682349485,51.18,76990.9,0.0,-0.02152,1e-05,3.68978]
[1779682354519,51.18,76989.75,0.0,-0.02153,1e-05,3.6905]
[1779682363082,51.18,76988.23,0.0,-0.02156,1e-05,3.69425]
[1779682368618,51.18,76985.74,0.0,-0.02159,1e-05,3.69894]
[1779682371647,51.18,76985.99,0.0,-0.02159,1e-05,3.69853]
[1779682371717,51.18,76985.8,0.0,-0.02159,1e-05,3.69908]
[1779682379694,51.19,76984.56,0.0,-0.02161,1e-05,3.70223]
[1779682384729,51.19,76983.87,0.0,-0.02163,1e-05,3.70402]
[1779682388758,51.19,76999.59,0.0,-0.02141,1e-05,3.67315]
[1779682393792,51.19,77003.13,0.0,-0.02136,1e-05,3.66678]
[1779682398828,51.19,76999.23,0.0,-0.02142,1e-05,3.67513]
[1779682401848,51.19,76979.7,0.0,-0.0217,1e-05,3.71423]
[1779682406884,51.19,76970.03,0.0,-0.02183,1e-05,3.73365]
[1779682411922,51.19,76959.7,0.0,-0.02197,1e-05,3.75234]
[1779682416957,51.19,76956.31,0.0,-0.02202,1e-05,3.75893]
[1779682421991,51.19,76957.33,0.0,-0.022,1e-05,3.75662]
[1779682427032,51.19,76961.26,0.0,-0.02194,1e-05,3.74848]
[1779682432068,51.19,76963.15,0.0,-0.02192,1e-05,3.74449]
[1779682437104,51.19,76965.12,0.0,-0.02189,1e-05,3.74038]
[1779682442137,51.19,76968.69,0.0,-0.02183,1e-05,3.73306]
[1779682447173,51.19,76975.79,0.0,-0.02173,1e-05,3.71882]
[1779682453726,51.19,76977.93,0.0,-0.0217,1e-05,3.71461]
[1779682460261,51.19,76977.93,0.0,-0.0217,1e-05,3.71468]
[1779682467313,51.19,76978.34,0.0,-0.0217,1e-05,3.71395]
[1779682472347,51.19,76975.29,0.0,-0.02173,1e-05,3.71806]
[1779682477382,51.19,76975.92,0.0,-0.02172,1e-05,3.71683]
[1779682482420,51.19,76976.72,0.0,-0.02171,1e-05,3.71525]
[1779682487453,51.19,76976.94,0.0,-0.02171,1e-05,3.71483]
[1779682494502,51.19,76974.61,0.0,-0.02174,1e-05,3.71945]
[1779682499537,51.19,76974.55,0.0,-0.02174,1e-05,3.71954]
[1779682504576,51.19,76972.65,0.0,-0.02177,1e-05,3.72333]
[1779682509609,51.19,76973.31,0.0,-0.02176,1e-05,3.72195]
[1779682514647,51.19,76967.33,0.0,-0.02184,1e-05,3.73381]
[1779682517668,51.19,76947.25,0.0,-0.02213,1e-05,3.77413]
[1779682522703,51.19,76940.89,0.0,-0.02222,1e-05,3.78643]
[1779682527737,51.19,76939.9,0.0,-0.02223,1e-05,3.78783]
[1779682532772,51.18,76935.68,0.0,-0.02227,1e-05,3.79369]
[1779682537807,51.18,76940.56,0.0,-0.0222,1e-05,3.78317]
[1779682542844,51.18,76942.34,0.0,-0.02217,1e-05,3.779]
[1779682547877,51.18,76945.75,0.0,-0.02212,1e-05,3.77163]
[1779682552916,51.18,76944.59,0.0,-0.02213,1e-05,3.77352]
[1779682557952,51.17,76944.42,0.0,-0.02213,1e-05,3.77341]
[1779682562991,51.17,76946.12,0.0,-0.0221,1e-05,3.76952]
[1779682568024,51.17,76952.5,0.0,-0.02201,1e-05,3.75633]
[1779682573058,51.17,76951.26,0.0,-0.02202,1e-05,3.75859]
[1779682578093,51.17,76951.6,0.0,-0.02202,1e-05,3.75775]
[1779682583129,51.17,76957.18,0.0,-0.02194,1e-05,3.74641]
[1779682588164,51.17,76958.86,0.0,-0.02191,1e-05,3.74304]
[1779682593199,51.17,76964.72,0.0,-0.02182,1e-05,3.72924]
[1779682598235,51.17,76967.02,0.0,-0.02179,1e-05,3.72476]
[1779682603269,51.17,76969.27,0.0,-0.02175,1e-05,3.72038]
[1779682610317,51.17,76973.91,0.0,-0.02169,1e-05,3.71134]
[1779682615353,51.17,76974.65,0.0,-0.02168,1e-05,3.71004]
[1779682620395,51.17,76975.21,0.0,-0.02167,1e-05,3.70911]
[1779682625430,51.17,76973.51,0.0,-0.0217,1e-05,3.71269]
[1779682630465,51.17,76971.68,0.0,-0.02173,1e-05,3.71644]
[1779682635499,51.17,76969.69,0.0,-0.02175,1e-05,3.72045]
[1779682640536,51.17,76969.21,0.0,-0.02176,1e-05,3.72139]
[1779682648590,51.17,76969.12,0.0,-0.02176,1e-05,3.72153]
[1779682653625,51.17,76969.46,0.0,-0.02175,1e-05,3.71879]
[1779682658661,51.17,76969.26,0.0,-0.02175,1e-05,3.71919]
[1779682663697,51.17,76964.48,0.0,-0.02182,1e-05,3.72872]
[1779682669737,51.17,76966.84,0.0,-0.02178,1e-05,3.72388]
[1779682674774,51.17,76971.97,0.0,-0.02171,1e-05,3.71358]
[1779682679808,51.17,76976.58,0.0,-0.02165,1e-05,3.70448]
[1779682684844,51.17,76982.47,0.0,-0.02156,1e-05,3.69288]
[1779682692900,51.18,76981.97,0.0,-0.02157,1e-05,3.6942]
[1779682697935,51.18,76981.29,0.0,-0.02158,1e-05,3.69577]
[1779682702969,51.18,76978.38,0.0,-0.02163,1e-05,3.70179]
[1779682708012,51.18,76975.29,0.0,-0.02167,1e-05,3.70808]
[1779682714048,51.18,76976.04,0.0,-0.02165,1e-05,3.70469]
[1779682719082,51.18,76974.83,0.0,-0.02167,1e-05,3.70723]
[1779682724120,51.18,76982.74,0.0,-0.02156,1e-05,3.69154]
[1779682729156,51.18,76984.56,0.0,-0.02153,1e-05,3.68813]
[1779682735717,51.18,76984.83,0.0,-0.02153,1e-05,3.68792]
[1779682741240,51.18,76984.33,0.0,-0.02154,1e-05,3.68915]
[1779682746275,51.18,76983.62,0.0,-0.02155,1e-05,3.69081]
[1779682751319,51.18,76990.67,0.0,-0.02145,1e-05,3.67706]
[1779682759367,51.19,76992.75,0.0,-0.02143,1e-05,3.67357]
[1779682764405,51.19,76995.05,0.0,-0.0214,1e-05,3.66947]
[1779682770444,51.18,76991.11,0.0,-0.02144,1e-05,3.67467]
[1779682775999,51.16,76980.81,0.0,-0.02154,1e-05,3.68881]
[1779682781522,51.15,76981.72,0.0,-0.0215,1e-05,3.68345]
[1779682788571,51.08,76996.88,0.0,-0.02114,1e-05,3.63195]
[1779682793606,51.07,76995.44,0.0,-0.02114,1e-05,3.63179]
[1779682799649,51.05,76993.37,0.0,-0.02115,1e-05,3.63233]
[1779682806211,51.04,77004.72,0.0,-0.02097,1e-05,3.60685]
[1779682813748,51.05,77006.33,0.0,-0.02096,1e-05,3.60564]
[1779682819789,51.06,77009.67,0.0,-0.02094,1e-05,3.60255]
[1779682824825,51.07,77015.43,0.0,-0.02088,1e-05,3.59446]
[1779682829860,51.08,77018.82,0.0,-0.02084,1e-05,3.58902]
[1779682834894,51.08,77020.46,0.0,-0.02082,1e-05,3.58501]
[1779682842952,51.09,77019.99,0.0,-0.02084,1e-05,3.58787]
[1779682847986,51.09,77021.56,0.0,-0.02082,1e-05,3.58605]
[1779682853022,51.1,77020.9,0.0,-0.02084,1e-05,3.58857]
[1779682858057,51.1,77021.91,0.0,-0.02083,1e-05,3.5878]
[1779682863093,51.11,77026.38,0.0,-0.02078,1e-05,3.58038]
[1779682865248,51.11,77027.0,0.0,-0.02078,1e-05,3.57943]
[1779682866122,51.11,77037.36,0.0,-0.02064,1e-05,3.55956]
[1779682868244,51.11,77044.49,0.0,-0.02054,1e-05,3.54575]
[1779682868247,51.11,77047.24,0.0,-0.0205,1e-05,3.54071]
[1779682874174,51.13,77055.8,0.0,-0.02043,1e-05,3.52958]
[1779682879209,51.15,77054.47,0.0,-0.0205,1e-05,3.53997]
[1779682884244,51.16,77053.04,0.0,-0.02053,1e-05,3.54435]
[1779682894314,51.17,77051.49,0.0,-0.02056,1e-05,3.54863]
[1779682899350,51.18,77050.23,0.0,-0.02059,1e-05,3.55269]
[1779682904385,51.18,77051.82,0.0,-0.02058,1e-05,3.55123]
[1779682909420,51.19,77047.75,0.0,-0.02064,1e-05,3.56067]
[1779682914458,51.19,77046.47,0.0,-0.02067,1e-05,3.56465]
[1779682919491,51.2,77043.9,0.0,-0.02072,1e-05,3.57103]
[1779682925533,51.2,77043.12,0.0,-0.02074,1e-05,3.57417]
[1779682930567,51.21,77037.4,0.0,-0.02082,1e-05,3.58654]
[1779682935603,51.21,77034.21,0.0,-0.02088,1e-05,3.59389]
[1779682945675,51.22,77034.05,0.0,-0.02089,1e-05,3.59654]
[1779682950712,51.23,77033.97,0.0,-0.0209,1e-05,3.59773]
[1779682955745,51.23,77034.12,0.0,-0.0209,1e-05,3.59646]
[1779682960780,51.23,77039.87,0.0,-0.02082,1e-05,3.5863]
[1779682965815,51.24,77043.23,0.0,-0.02079,1e-05,3.58091]
[1779682970851,51.24,77044.73,0.0,-0.02077,1e-05,3.57913]
[1779682975885,51.24,77048.85,0.0,-0.02073,1e-05,3.57231]
[1779682980920,51.25,77048.46,0.0,-0.02074,1e-05,3.57431]
[1779682986963,51.25,77046.58,0.0,-0.02078,1e-05,3.57945]
[1779682993006,51.26,77046.37,0.0,-0.02079,1e-05,3.58133]
[1779682998041,51.26,77038.19,0.0,-0.02091,1e-05,3.59841]
[1779683003077,51.27,77037.04,0.0,-0.02093,1e-05,3.60172]
[1779683008111,51.27,77038.23,0.0,-0.02092,1e-05,3.60043]
[1779683013147,51.27,77040.12,0.0,-0.02089,1e-05,3.59578]
[1779683018181,51.28,77045.91,0.0,-0.02082,1e-05,3.58562]
[1779683023218,51.28,77049.86,0.0,-0.02077,1e-05,3.57911]
[1779683028252,51.29,77052.14,0.0,-0.02075,1e-05,3.57591]
[1779683033287,51.29,77045.47,0.0,-0.02085,1e-05,3.59005]
[1779683039328,51.3,77042.0,0.0,-0.02091,1e-05,3.59812]
[1779683044364,51.3,77046.04,0.0,-0.02086,1e-05,3.59134]
[1779683049399,51.3,77045.52,0.0,-0.02087,1e-05,3.59346]
[1779683054434,51.31,77046.45,0.0,-0.02087,1e-05,3.59273]
[1779683059470,51.31,77046.54,0.0,-0.02088,1e-05,3.59364]
[1779683064505,51.31,77046.15,0.0,-0.02089,1e-05,3.59547]
[1779683070547,51.32,77046.35,0.0,-0.02089,1e-05,3.59636]
[1779683075582,51.32,77044.29,0.0,-0.02092,1e-05,3.59942]
[1779683080617,51.33,77039.41,0.0,-0.02099,1e-05,3.60994]
[1779683088210,51.33,77040.11,0.0,-0.02099,1e-05,3.61008]
[1779683094719,51.34,77040.12,0.0,-0.021,1e-05,3.61119]
[1779683099754,51.34,77042.87,0.0,-0.02097,1e-05,3.60675]
[1779683105796,51.34,77041.67,0.0,-0.02099,1e-05,3.61043]
[1779683110831,51.35,77050.08,0.0,-0.02089,1e-05,3.59511]
[1779683115867,51.35,77051.16,0.0,-0.02088,1e-05,3.59414]
[1779683120901,51.36,77055.27,0.0,-0.02083,1e-05,3.58739]
[1779683125937,51.36,77064.0,0.0,-0.02072,1e-05,3.57183]
[1779683130972,51.37,77063.37,0.0,-0.02074,1e-05,3.57443]
[1779683136009,51.37,77063.08,0.0,-0.02074,1e-05,3.57359]
[1779683142054,51.37,77061.22,0.0,-0.02077,1e-05,3.57804]
[1779683148633,51.36,77061.51,0.0,-0.02074,1e-05,3.57437]
[1779683156152,51.35,77061.51,0.0,-0.02073,1e-05,3.57265]
[1779683161188,51.36,77060.01,0.0,-0.02076,1e-05,3.57696]
[1779683165752,51.36,77060.85,0.0,-0.02076,1e-05,3.57645]
[1779683166226,51.36,77062.53,0.0,-0.02074,1e-05,3.57348]
[1779683167511,51.36,77062.53,0.0,-0.02074,1e-05,3.57348]
[1779683167592,51.36,77080.48,0.0,-0.0205,1e-05,3.53916]
[1779683173272,51.36,77080.77,0.0,-0.02048,1e-05,3.53673]
[1779683178846,51.35,77084.02,0.0,-0.02042,1e-05,3.52828]
[1779683184351,51.34,77082.17,0.0,-0.02043,1e-05,3.52919]
[1779683190392,51.33,77082.46,0.0,-0.02041,1e-05,3.526]
[1779683196435,51.32,77084.13,0.0,-0.02036,1e-05,3.51824]
[1779683202477,51.31,77091.77,0.0,-0.02024,1e-05,3.5011]
[1779683207512,51.31,77092.77,0.0,-0.02021,1e-05,3.49714]
[1779683213554,51.3,77094.2,0.0,-0.02017,1e-05,3.49197]
[1779683219128,51.29,77095.68,0.0,-0.02014,1e-05,3.48674]
[1779683224631,51.28,77097.03,0.0,-0.02011,1e-05,3.48219]
[1779683229667,51.27,77102.44,0.0,-0.02002,1e-05,3.46997]
[1779683234701,51.27,77102.5,0.0,-0.02001,1e-05,3.468]
[1779683239739,51.26,77098.35,0.0,-0.02005,1e-05,3.47403]
[1779683244773,51.25,77098.68,0.0,-0.02003,1e-05,3.47154]
[1779683249806,51.25,77091.04,0.0,-0.02012,1e-05,3.48417]
[1779683254842,51.24,77090.01,0.0,-0.02011,1e-05,3.48223]
[1779683259875,51.23,77085.01,0.0,-0.02016,1e-05,3.48978]
[1779683264910,51.23,77085.95,0.0,-0.02014,1e-05,3.48602]
[1779683269945,51.22,77086.68,0.0,-0.02011,1e-05,3.48269]
[1779683275988,51.21,77086.06,0.0,-0.02011,1e-05,3.48122]
[1779683281027,51.2,77085.86,0.0,-0.0201,1e-05,3.47974]
[1779683286061,51.2,77091.24,0.0,-0.02001,1e-05,3.46774]
[1779683293110,51.19,77092.75,0.0,-0.01998,1e-05,3.46244]
[1779683298145,51.18,77093.86,0.0,-0.01995,1e-05,3.45862]
[1779683308221,51.17,77094.86,0.0,-0.01991,1e-05,3.45338]
[1779683314263,51.16,77094.8,0.0,-0.01989,1e-05,3.44957]
[1779683320306,51.16,77095.36,0.0,-0.01987,1e-05,3.44656]
[1779683325340,51.15,77102.75,0.0,-0.01976,1e-05,3.43109]
[1779683330377,51.15,77108.34,0.0,-0.01968,1e-05,3.41919]
[1779683335411,51.14,77114.26,0.0,-0.01959,1e-05,3.40682]
[1779683340447,51.14,77110.14,0.0,-0.01964,1e-05,3.41338]
[1779683345481,51.13,77099.39,0.0,-0.01977,1e-05,3.43239]
[1779683350517,51.13,77098.29,0.0,-0.01978,1e-05,3.43314]
[1779683356559,51.12,77097.75,0.0,-0.01977,1e-05,3.43257]
[1779683361594,51.12,77097.62,0.0,-0.01977,1e-05,3.43151]
[1779683366629,51.11,77097.53,0.0,-0.01976,1e-05,3.43038]
[1779683371663,51.11,77096.38,0.0,-0.01975,1e-05,3.42931]
[1779683376700,51.1,77097.14,0.0,-0.01974,1e-05,3.42661]
[1779683381735,51.1,77097.46,0.0,-0.01972,1e-05,3.42477]
[1779683386769,51.09,77098.66,0.0,-0.0197,1e-05,3.4213]
[1779683391805,51.09,77100.75,0.0,-0.01966,1e-05,3.41621]
[1779683392124,51.09,77100.75,0.0,-0.01966,1e-05,3.41621]
[1779683392811,51.09,77100.9,0.0,-0.01966,1e-05,3.4157]
[1779683394078,51.09,77108.57,0.0,-0.01956,1e-05,3.40108]
[1779683394826,51.09,77109.92,0.0,-0.01954,1e-05,3.39835]
[1779683399862,51.08,77110.28,0.0,-0.01953,1e-05,3.3967]
[1779683404897,51.08,77110.87,0.0,-0.01951,1e-05,3.39463]
[1779683410488,51.08,77114.04,0.0,-0.01947,1e-05,3.3876]
[1779683415972,51.07,77113.95,0.0,-0.01946,1e-05,3.38689]
[1779683422014,51.07,77113.32,0.0,-0.01946,1e-05,3.38704]
[1779683427059,51.07,77112.76,0.0,-0.01946,1e-05,3.38724]
[1779683431493,51.06,77120.9,0.0,-0.01936,1e-05,3.37145]
[1779683431542,51.06,77121.34,0.0,-0.01934,1e-05,3.3687]
[1779683436140,51.06,77127.12,0.0,-0.01926,1e-05,3.3573]
[1779683436167,51.06,77123.8,0.0,-0.0193,1e-05,3.36347]
[1779683442162,51.06,77128.07,0.0,-0.01924,1e-05,3.35463]
[1779683447200,51.06,77130.95,0.0,-0.0192,1e-05,3.34868]
[1779683452238,51.05,77129.79,0.0,-0.01921,1e-05,3.35017]
[1779683457272,51.05,77131.16,0.0,-0.01919,1e-05,3.34699]
[1779683462307,51.05,77134.34,0.0,-0.01914,1e-05,3.34047]
[1779683467341,51.05,77139.54,0.0,-0.01907,1e-05,3.33035]
[1779683472374,51.05,77138.66,0.0,-0.01908,1e-05,3.33147]
[1779683477421,51.04,77141.3,0.0,-0.01905,1e-05,3.32614]
[1779683482456,51.04,77146.18,0.0,-0.01898,1e-05,3.31679]
[1779683487493,51.04,77159.54,0.0,-0.01881,1e-05,3.29207]
[1779683492528,51.03,77150.29,0.0,-0.0189,1e-05,3.30433]
[1779683497562,51.02,77152.1,0.0,-0.01886,1e-05,3.29823]
[1779683502599,51.01,77152.44,0.0,-0.01883,1e-05,3.29487]
[1779683507634,51.01,77144.5,0.0,-0.01893,1e-05,3.3082]
[1779683512670,51.01,77132.15,0.0,-0.01908,1e-05,3.33067]
[1779683517705,51.0,77130.05,0.0,-0.01911,1e-05,3.33405]
[1779683522740,51.0,77129.76,0.0,-0.01911,1e-05,3.33405]
[1779683528781,51.0,77129.6,0.0,-0.0191,1e-05,3.33369]
[1779683533818,51.0,77116.55,0.0,-0.01927,1e-05,3.35733]
[1779683538855,51.0,77110.72,0.0,-0.01934,1e-05,3.3674]
[1779683543889,50.99,77102.5,0.0,-0.01944,1e-05,3.38189]
[1779683548925,50.99,77101.2,0.0,-0.01945,1e-05,3.38328]
[1779683553960,50.99,77099.85,0.0,-0.01945,1e-05,3.38303]
[1779683561009,50.98,77091.77,0.0,-0.01954,1e-05,3.3969]
[1779683566049,50.98,77089.96,0.0,-0.01956,1e-05,3.39935]
[1779683571083,50.97,77084.55,0.0,-0.01962,1e-05,3.40854]
[1779683576119,50.97,77085.4,0.0,-0.01961,1e-05,3.4059]
[1779683581692,50.97,77088.16,0.0,-0.01956,1e-05,3.39971]
[1779683587196,50.96,77089.14,0.0,-0.01954,1e-05,3.39669]
[1779683592233,50.96,77090.38,0.0,-0.01952,1e-05,3.39336]
[1779683597267,50.96,77096.1,0.0,-0.01944,1e-05,3.38168]
[1779683602302,50.95,77096.32,0.0,-0.01943,1e-05,3.38041]
[1779683607338,50.95,77096.12,0.0,-0.01943,1e-05,3.37994]
[1779683613380,50.95,77093.57,0.0,-0.01944,1e-05,3.38179]
[1779683618417,50.94,77093.76,0.0,-0.01944,1e-05,3.3806]
[1779683623450,50.94,77094.73,0.0,-0.01942,1e-05,3.37794]
[1779683629494,50.94,77094.58,0.0,-0.01941,1e-05,3.37725]
[1779683634527,50.94,77094.95,0.0,-0.01941,1e-05,3.37656]
[1779683639562,50.95,77095.54,0.0,-0.01942,1e-05,3.37856]
[1779683644596,50.96,77095.62,0.0,-0.01944,1e-05,3.38149]
[1779683649631,50.97,77086.5,0.0,-0.01958,1e-05,3.40157]
[1779683654668,50.98,77079.71,0.0,-0.01969,1e-05,3.41717]
[1779683662724,50.99,77080.54,0.0,-0.01971,1e-05,3.41991]
[1779683667759,50.99,77079.43,0.0,-0.01972,1e-05,3.42155]
[1779683673817,50.99,77080.78,0.0,-0.01968,1e-05,3.41555]
[1779683678851,50.98,77084.14,0.0,-0.01963,1e-05,3.408]
[1779683683887,50.98,77084.56,0.0,-0.01961,1e-05,3.40606]
[1779683690940,50.97,77084.66,0.0,-0.0196,1e-05,3.4043]
[1779683695975,50.97,77089.24,0.0,-0.01953,1e-05,3.39463]
[1779683701011,50.97,77091.47,0.0,-0.0195,1e-05,3.38947]
[1779683706044,50.96,77091.12,0.0,-0.0195,1e-05,3.38917]
[1779683711080,50.96,77093.77,0.0,-0.01946,1e-05,3.38324]
[1779683716115,50.96,77098.35,0.0,-0.01939,1e-05,3.3736]
[1779683721151,50.95,77094.65,0.0,-0.01943,1e-05,3.37967]
[1779683726186,50.95,77095.57,0.0,-0.01941,1e-05,3.37707]
[1779683731222,50.95,77097.21,0.0,-0.01938,1e-05,3.37123]
[1779683742819,50.94,77097.65,0.0,-0.01936,1e-05,3.36865]
[1779683749346,50.94,77097.35,0.0,-0.01935,1e-05,3.36808]
[1779683754384,50.93,77108.98,0.0,-0.0192,1e-05,3.34577]
[1779683760424,50.93,77108.96,0.0,-0.0192,1e-05,3.34512]
[1779683765460,50.93,77106.1,0.0,-0.01923,1e-05,3.34985]
[1779683770494,50.93,77104.58,0.0,-0.01924,1e-05,3.35211]
[1779683775530,50.92,77097.22,0.0,-0.01933,1e-05,3.36518]
[1779683780566,50.92,77095.45,0.0,-0.01935,1e-05,3.36781]
[1779683785602,50.92,77096.21,0.0,-0.01934,1e-05,3.36572]
[1779683790638,50.92,77095.89,0.0,-0.01934,1e-05,3.36568]
[1779683799700,50.91,77096.28,0.0,-0.01932,1e-05,3.36193]
[1779683806749,50.91,77090.33,0.0,-0.01939,1e-05,3.37205]
[1779683811785,50.91,77091.7,0.0,-0.01936,1e-05,3.36876]
[1779683819841,50.9,77091.81,0.0,-0.01935,1e-05,3.3674]
[1779683826892,50.9,77091.45,0.0,-0.01935,1e-05,3.36707]
[1779683831925,50.9,77091.45,0.0,-0.01935,1e-05,3.36635]
[1779683836960,50.89,77091.56,0.0,-0.01934,1e-05,3.36542]
[1779683841994,50.89,77093.53,0.0,-0.01931,1e-05,3.36101]
[1779683848038,50.89,77094.26,0.0,-0.01929,1e-05,3.35879]
[1779683853073,50.89,77095.71,0.0,-0.01926,1e-05,3.35346]
[1779683858109,50.88,77096.9,0.0,-0.01924,1e-05,3.35057]
[1779683863143,50.88,77097.32,0.0,-0.01923,1e-05,3.34914]
[1779683871199,50.88,77107.01,0.0,-0.0191,1e-05,3.33032]
[1779683876233,50.88,77105.33,0.0,-0.01912,1e-05,3.33299]
[1779683881273,50.87,77104.11,0.0,-0.01913,1e-05,3.33475]
[1779683886304,50.87,77103.85,0.0,-0.01913,1e-05,3.33481]
[1779683892345,50.87,77100.09,0.0,-0.01918,1e-05,3.34124]
[1779683897381,50.87,77101.13,0.0,-0.01916,1e-05,3.33888]
[1779683902416,50.87,77100.01,0.0,-0.01917,1e-05,3.34054]
[1779683907450,50.87,77099.81,0.0,-0.01917,1e-05,3.34049]
[1779683912486,50.86,77098.59,0.0,-0.01917,1e-05,3.34042]
[1779683917522,50.86,77101.11,0.0,-0.01914,1e-05,3.33535]
[1779683924084,50.86,77100.34,0.0,-0.01915,1e-05,3.33634]
[1779683931621,50.86,77099.66,0.0,-0.01915,1e-05,3.33702]
[1779683936657,50.86,77099.68,0.0,-0.01915,1e-05,3.33663]
[1779683941691,50.86,77101.0,0.0,-0.01913,1e-05,3.33384]
[1779683946727,50.86,77099.86,0.0,-0.01914,1e-05,3.33562]
[1779683951761,50.84,77095.61,0.0,-0.01918,1e-05,3.34053]
[1779683957803,50.83,77096.0,0.0,-0.01915,1e-05,3.3362]
[1779683962839,50.82,77097.56,0.0,-0.01911,1e-05,3.33033]
[1779683967874,50.81,77106.33,0.0,-0.01898,1e-05,3.31121]
[1779683972912,50.8,77109.35,0.0,-0.01891,1e-05,3.30102]
[1779683977947,50.79,77127.28,0.0,-0.01866,1e-05,3.26548]
[1779683982983,50.78,77128.73,0.0,-0.01863,1e-05,3.26052]
[1779683988018,50.77,77128.89,0.0,-0.01861,1e-05,3.25793]
[1779683992443,50.77,77129.11,0.0,-0.0186,1e-05,3.25615]
[1779683992498,50.77,77129.6,0.0,-0.01859,1e-05,3.25433]
[1779683994475,50.77,77129.6,0.0,-0.01859,1e-05,3.25433]
[1779683994505,50.76,77085.57,0.0,-0.01914,1e-05,3.33502]
[1779684001120,50.76,77093.0,0.0,-0.01904,1e-05,3.3204]
[1779684006148,50.76,77096.71,0.0,-0.01899,1e-05,3.31327]
[1779684012189,50.76,77097.65,0.0,-0.01898,1e-05,3.31131]
[1779684017223,50.76,77101.66,0.0,-0.01893,1e-05,3.30373]
[1779684022259,50.76,77105.7,0.0,-0.01888,1e-05,3.29625]
[1779684027293,50.76,77107.51,0.0,-0.01885,1e-05,3.29296]
[1779684032328,50.76,77108.03,0.0,-0.01884,1e-05,3.29018]
[1779684037363,50.76,77113.82,0.0,-0.01877,1e-05,3.27969]
[1779684042397,50.76,77114.61,0.0,-0.01876,1e-05,3.27843]
[1779684047432,50.76,77117.13,0.0,-0.01873,1e-05,3.27402]
[1779684052468,50.76,77122.11,0.0,-0.01867,1e-05,3.26512]
[1779684057503,50.76,77121.51,0.0,-0.01867,1e-05,3.26645]
[1779684064558,50.76,77122.89,0.0,-0.01866,1e-05,3.26421]
[1779684069587,50.76,77124.63,0.0,-0.01864,1e-05,3.26121]
[1779684077186,50.76,77124.74,0.0,-0.01862,1e-05,3.25868]
[1779684082678,50.75,77125.78,0.0,-0.01859,1e-05,3.25436]
[1779684087713,50.74,77128.42,0.0,-0.01854,1e-05,3.24718]
[1779684094762,50.73,77130.35,0.0,-0.01849,1e-05,3.23858]
[1779684099797,50.72,77131.76,0.0,-0.01845,1e-05,3.23333]
[1779684104831,50.71,77131.41,0.0,-0.01844,1e-05,3.23174]
[1779684109868,50.7,77133.94,0.0,-0.0184,1e-05,3.22495]
[1779684115909,50.69,77136.49,0.0,-0.01835,1e-05,3.21778]
[1779684120943,50.68,77135.98,0.0,-0.01834,1e-05,3.2166]
[1779684125979,50.68,77140.18,0.0,-0.01827,1e-05,3.20696]
[1779684136049,50.66,77138.12,0.0,-0.01827,1e-05,3.20672]
[1779684141083,50.65,77138.68,0.0,-0.01825,1e-05,3.20374]
[1779684146118,50.65,77137.54,0.0,-0.01825,1e-05,3.20386]
[1779684157197,50.63,77136.17,0.0,-0.01823,1e-05,3.20023]
[1779684163239,50.62,77139.46,0.0,-0.01818,1e-05,3.19209]
[1779684169281,50.61,77138.99,0.0,-0.01817,1e-05,3.19079]
[1779684174317,50.61,77138.03,0.0,-0.01817,1e-05,3.19076]
[1779684177202,50.61,77137.35,0.0,-0.01817,1e-05,3.19129]
[1779684177339,50.6,77136.77,0.0,-0.01818,1e-05,3.19198]
[1779684181138,50.6,77141.7,0.0,-0.01811,1e-05,3.18208]
[1779684181371,50.6,77141.81,0.0,-0.01811,1e-05,3.18155]
[1779684186418,50.59,77155.77,0.0,-0.01792,1e-05,3.15495]
[1779684191453,50.59,77173.19,0.0,-0.0177,1e-05,3.1226]
[1779684196489,50.58,77179.23,0.0,-0.01762,1e-05,3.11084]
[1779684201523,50.58,77172.98,0.0,-0.01769,1e-05,3.12086]
[1779684206558,50.58,77165.96,0.0,-0.01777,1e-05,3.13221]
[1779684211593,50.57,77166.34,0.0,-0.01775,1e-05,3.1285]
[1779684216627,50.57,77164.62,0.0,-0.01776,1e-05,3.13043]
[1779684221663,50.56,77164.15,0.0,-0.01776,1e-05,3.13014]
[1779684226697,50.56,77162.95,0.0,-0.01777,1e-05,3.13117]
[1779684231733,50.56,77154.96,0.0,-0.01786,1e-05,3.14427]
[1779684236769,50.55,77155.97,0.0,-0.01784,1e-05,3.14126]
[1779684242809,50.55,77161.24,0.0,-0.01776,1e-05,3.13052]
[1779684247844,50.54,77169.67,0.0,-0.01765,1e-05,3.11449]
[1779684252880,50.54,77170.43,0.0,-0.01764,1e-05,3.11222]
[1779684257918,50.54,77168.27,0.0,-0.01766,1e-05,3.11516]
[1779684262959,50.53,77166.6,0.0,-0.01767,1e-05,3.11724]
[1779684268995,50.53,77166.19,0.0,-0.01767,1e-05,3.11675]
[1779684274033,50.52,77162.6,0.0,-0.0177,1e-05,3.12042]
[1779684279067,50.52,77162.66,0.0,-0.01769,1e-05,3.11947]
[1779684285112,50.52,77162.57,0.0,-0.01769,1e-05,3.11864]
[1779684290684,50.51,77163.23,0.0,-0.01767,1e-05,3.11666]
[1779684296187,50.51,77167.19,0.0,-0.01762,1e-05,3.10874]
[1779684301222,50.51,77167.78,0.0,-0.01761,1e-05,3.10697]
[1779684306256,50.51,77160.31,0.0,-0.01769,1e-05,3.11942]
[1779684311292,50.5,77161.93,0.0,-0.01767,1e-05,3.1157]
[1779684317165,50.5,77167.14,0.0,-0.0176,1e-05,3.10582]
[1779684317334,50.5,77168.57,0.0,-0.01758,1e-05,3.10296]
[1779684319160,50.5,77183.49,0.0,-0.0174,1e-05,3.07649]
[1779684319348,50.5,77188.02,0.0,-0.01735,1e-05,3.06841]
[1779684324382,50.5,77188.94,0.0,-0.01733,1e-05,3.06626]
[1779684328771,50.49,77187.77,0.0,-0.01734,1e-05,3.06798]
[1779684328808,50.49,77190.9,0.0,-0.0173,1e-05,3.06239]
[1779684332713,50.49,77193.86,0.0,-0.01726,1e-05,3.05508]
[1779684332720,50.49,77194.73,0.0,-0.01725,1e-05,3.05347]
[1779684338481,50.49,77191.5,0.0,-0.01728,1e-05,3.0586]
[1779684343516,50.49,77193.98,0.0,-0.01725,1e-05,3.05385]
[1779684348550,50.49,77194.04,0.0,-0.01725,1e-05,3.05343]
[1779684354592,50.49,77187.83,0.0,-0.01732,1e-05,3.06382]
[1779684359629,50.48,77187.1,0.0,-0.01732,1e-05,3.06463]
[1779684365670,50.48,77186.94,0.0,-0.01732,1e-05,3.06432]
[1779684370705,50.48,77190.12,0.0,-0.01728,1e-05,3.05826]
[1779684375746,50.48,77192.36,0.0,-0.01725,1e-05,3.0539]
[1779684380776,50.48,77192.43,0.0,-0.01725,1e-05,3.05337]
[1779684385817,50.47,77192.86,0.0,-0.01724,1e-05,3.05222]
[1779684390850,50.47,77192.99,0.0,-0.01724,1e-05,3.05162]
[1779684395886,50.47,77196.76,0.0,-0.01718,1e-05,3.0429]
[1779684400922,50.47,77206.7,0.0,-0.01706,1e-05,3.02541]
[1779684405956,50.47,77205.37,0.0,-0.01708,1e-05,3.02763]
[1779684411535,50.47,77194.83,0.0,-0.0172,1e-05,3.04571]
[1779684417036,50.47,77193.18,0.0,-0.01722,1e-05,3.0483]
[1779684422069,50.47,77196.71,0.0,-0.01717,1e-05,3.04187]
[1779684427105,50.47,77194.84,0.0,-0.01719,1e-05,3.04488]
[1779684432138,50.47,77195.55,0.0,-0.01718,1e-05,3.04335]
[1779684437173,50.47,77196.6,0.0,-0.01717,1e-05,3.04132]
[1779684442209,50.46,77196.85,0.0,-0.01716,1e-05,3.0407]
[1779684447245,50.46,77205.85,0.0,-0.01706,1e-05,3.02492]
[1779684452279,50.46,77209.27,0.0,-0.01701,1e-05,3.01716]
[1779684457315,50.46,77212.96,0.0,-0.01697,1e-05,3.01079]
[1779684462350,50.46,77216.41,0.0,-0.01693,1e-05,3.00492]
[1779684467384,50.46,77219.49,0.0,-0.01689,1e-05,2.99972]
[1779684472419,50.47,77222.08,0.0,-0.01686,1e-05,2.99538]
[1779684477454,50.47,77224.68,0.0,-0.01683,1e-05,2.99104]
[1779684482488,50.47,77224.17,0.0,-0.01684,1e-05,2.99204]
[1779684487385,50.47,77221.85,0.0,-0.01687,1e-05,2.9961]
[1779684487525,50.47,77221.95,0.0,-0.01686,1e-05,2.99594]
[1779684492559,50.47,77218.56,0.0,-0.0169,1e-05,3.0018]
[1779684493380,50.47,77218.56,0.0,-0.0169,1e-05,3.0018]
[1779684493565,50.47,77219.03,0.0,-0.0169,1e-05,3.00098]
[1779684498602,50.47,77220.68,0.0,-0.01688,1e-05,2.99818]
[1779684503636,50.47,77219.29,0.0,-0.0169,1e-05,3.00062]
[1779684508671,50.47,77216.75,0.0,-0.01693,1e-05,3.00504]
[1779684514714,50.47,77216.62,0.0,-0.01692,1e-05,3.00348]
[1779684519751,50.47,77214.66,0.0,-0.01694,1e-05,3.00689]
[1779684525792,50.47,77214.9,0.0,-0.01694,1e-05,3.00651]
[1779684530827,50.47,77215.13,0.0,-0.01694,1e-05,3.00613]
[1779684535862,50.47,77205.6,0.0,-0.01705,1e-05,3.02263]
[1779684540897,50.47,77205.9,0.0,-0.01704,1e-05,3.022]
[1779684545932,50.47,77211.05,0.0,-0.01698,1e-05,3.01297]
[1779684550969,50.47,77214.14,0.0,-0.01695,1e-05,3.00757]
[1779684556001,50.47,77214.21,0.0,-0.01694,1e-05,3.00745]
[1779684561041,50.47,77211.09,0.0,-0.01698,1e-05,3.01282]
[1779684567081,50.47,77208.46,0.0,-0.01701,1e-05,3.01727]
[1779684572115,50.47,77208.73,0.0,-0.017,1e-05,3.01491]
[1779684577150,50.47,77209.49,0.0,-0.01699,1e-05,3.01351]
[1779684582734,50.46,77209.88,0.0,-0.01698,1e-05,3.01275]
[1779684588227,50.46,77210.58,0.0,-0.01697,1e-05,3.01147]
[1779684593263,50.46,77209.82,0.0,-0.01698,1e-05,3.01272]
[1779684598307,50.46,77210.0,0.0,-0.01698,1e-05,3.01232]
[1779684603337,50.46,77207.54,0.0,-0.01701,1e-05,3.01648]
[1779684606564,50.46,77207.78,0.0,-0.01701,1e-05,3.01602]
[1779684606597,50.46,77212.68,0.0,-0.01695,1e-05,3.00752]
[1779684612944,50.46,77218.94,0.0,-0.01688,1e-05,2.99676]
[1779684618443,50.46,77217.57,0.0,-0.01689,1e-05,2.99919]
[1779684623508,50.46,77216.9,0.0,-0.0169,1e-05,3.00038]
[1779684623609,50.46,77214.95,0.0,-0.01692,1e-05,3.00375]
[1779684624639,50.46,77214.95,0.0,-0.01692,1e-05,3.00375]
[1779684624690,50.46,77214.27,0.0,-0.01693,1e-05,3.00493]
[1779684630526,50.46,77214.66,0.0,-0.01693,1e-05,3.00429]
[1779684639589,50.46,77214.89,0.0,-0.01691,1e-05,3.00215]
[1779684644624,50.46,77211.25,0.0,-0.01696,1e-05,3.00846]
[1779684649661,50.46,77211.83,0.0,-0.01695,1e-05,3.00748]
[1779684655701,50.46,77210.43,0.0,-0.01697,1e-05,3.00996]
[1779684662758,50.46,77208.21,0.0,-0.01699,1e-05,3.01384]
[1779684666216,50.46,77208.28,0.0,-0.01699,1e-05,3.01372]
[1779684666230,50.46,77213.33,0.0,-0.01693,1e-05,3.00499]
[1779684666793,50.46,77230.96,0.0,-0.01673,1e-05,2.97466]
[1779684668916,50.47,77231.29,0.0,-0.01673,1e-05,2.97412]
[1779684668938,50.47,77234.19,0.0,-0.01669,1e-05,2.96923]
[1779684674851,50.47,77247.11,0.0,-0.01655,1e-05,2.94772]
[1779684679880,50.47,77251.86,0.0,-0.0165,1e-05,2.94031]
[1779684684915,50.47,77252.6,0.0,-0.01649,1e-05,2.93975]
[1779684689950,50.48,77248.01,0.0,-0.01655,1e-05,2.94822]
[1779684692593,50.48,77245.31,0.0,-0.01657,1e-05,2.95128]
[1779684692970,50.48,77244.78,0.0,-0.01658,1e-05,2.9523]
[1779684698007,50.48,77246.7,0.0,-0.01656,1e-05,2.94964]
[1779684701197,50.48,77245.87,0.0,-0.01657,1e-05,2.95131]
[1779684701211,50.48,77251.4,0.0,-0.01651,1e-05,2.94203]
[1779684703105,50.48,77252.13,0.0,-0.0165,1e-05,2.94092]
[1779684703137,50.48,77286.81,0.0,-0.01611,1e-05,2.88264]
[1779684709088,50.49,77284.57,0.0,-0.01615,1e-05,2.88776]
[1779684713012,50.49,77279.28,0.0,-0.01621,1e-05,2.89731]
[1779684713115,50.49,77277.06,0.0,-0.01624,1e-05,2.90125]
[1779684713390,50.49,77277.06,0.0,-0.01624,1e-05,2.90125]
[1779684714123,50.49,77274.18,0.0,-0.01627,1e-05,2.9063]
[1779684719158,50.5,77283.83,0.0,-0.01617,1e-05,2.89116]
[1779684722302,50.5,77284.33,0.0,-0.01617,1e-05,2.89078]
[1779684723193,50.5,77297.39,0.0,-0.01603,1e-05,2.86945]
[1779684725208,50.5,77315.8,0.0,-0.01583,1e-05,2.8395]
[1779684729011,50.5,77321.07,0.0,-0.01578,1e-05,2.83175]
[1779684729234,50.51,77316.77,0.0,-0.01582,1e-05,2.83916]
[1779684734279,50.51,77329.61,0.0,-0.01569,1e-05,2.81963]
[1779684739314,50.52,77326.67,0.0,-0.01574,1e-05,2.82615]
[1779684739960,50.52,77326.67,0.0,-0.01574,1e-05,2.82615]
[1779684740321,50.52,77324.67,0.0,-0.01576,1e-05,2.82976]
[1779684745356,50.53,77332.82,0.0,-0.01568,1e-05,2.81795]
[1779684750399,50.53,77324.24,0.0,-0.01579,1e-05,2.8337]
[1779684755439,50.54,77323.47,0.0,-0.0158,1e-05,2.83475]
[1779684760474,50.54,77319.13,0.0,-0.01585,1e-05,2.84338]
[1779684765508,50.55,77304.66,0.0,-0.01602,1e-05,2.86863]
[1779684766664,50.55,77304.66,0.0,-0.01602,1e-05,2.86863]
[1779684766766,50.55,77339.62,0.0,-0.01564,1e-05,2.81144]
[1779684768530,50.55,77365.57,0.0,-0.01536,1e-05,2.76957]
[1779684772558,50.56,77381.24,0.0,-0.01521,1e-05,2.74649]
[1779684775191,50.56,77381.85,0.0,-0.01521,1e-05,2.74595]
[1779684775245,50.57,77381.68,0.0,-0.01521,1e-05,2.74667]
[1779684780616,50.57,77386.38,0.0,-0.01518,1e-05,2.74134]
[1779684785650,50.58,77389.62,0.0,-0.01516,1e-05,2.7388]
[1779684790684,50.59,77378.89,0.0,-0.01529,1e-05,2.75816]
[1779684792059,50.59,77378.89,0.0,-0.01529,1e-05,2.75816]
[1779684792159,50.6,77377.99,0.0,-0.0153,1e-05,2.76001]
[1779684793919,50.6,77377.99,0.0,-0.0153,1e-05,2.76041]
[1779684793967,50.6,77374.74,0.0,-0.01534,1e-05,2.76605]
[1779684795722,50.6,77357.0,0.0,-0.01553,1e-05,2.79553]
[1779684799518,50.6,77355.17,0.0,-0.01556,1e-05,2.79918]
[1779684799751,50.61,77354.27,0.0,-0.01557,1e-05,2.80132]
[1779684804785,50.61,77354.03,0.0,-0.01559,1e-05,2.80336]
[1779684809819,50.62,77351.57,0.0,-0.01562,1e-05,2.80899]
[1779684814855,50.63,77344.45,0.0,-0.0157,1e-05,2.82047]
[1779684819889,50.63,77341.16,0.0,-0.01575,1e-05,2.82735]
[1779684822643,50.63,77336.26,0.0,-0.0158,1e-05,2.83595]
[1779684822911,50.63,77338.06,0.0,-0.01579,1e-05,2.83327]
[1779684823644,50.63,77338.06,0.0,-0.01579,1e-05,2.83327]
[1779684823919,50.64,77339.61,0.0,-0.01577,1e-05,2.83099]
[1779684828952,50.64,77337.12,0.0,-0.01581,1e-05,2.83645]
[1779684833988,50.65,77337.17,0.0,-0.01581,1e-05,2.83768]
[1779684839023,50.65,77327.96,0.0,-0.01592,1e-05,2.8541]
[1779684844058,50.66,77327.47,0.0,-0.01594,1e-05,2.85603]
[1779684849093,50.66,77326.29,0.0,-0.01596,1e-05,2.85907]
[1779684854127,50.66,77330.49,0.0,-0.01592,1e-05,2.85319]
[1779684860184,50.67,77331.45,0.0,-0.01591,1e-05,2.85295]
[1779684862186,50.67,77314.23,0.0,-0.01611,1e-05,2.88192]
[1779684867223,50.67,77316.88,0.0,-0.01608,1e-05,2.87841]
[1779684872256,50.68,77322.92,0.0,-0.01601,1e-05,2.86755]
[1779684877298,50.68,77323.0,0.0,-0.01602,1e-05,2.86841]
[1779684882334,50.69,77323.53,0.0,-0.01602,1e-05,2.86852]
[1779684890390,50.69,77323.51,0.0,-0.01603,1e-05,2.87012]
[1779684895426,50.7,77323.38,0.0,-0.01604,1e-05,2.8713]
[1779684900462,50.7,77322.59,0.0,-0.01605,1e-05,2.87357]
[1779684905495,50.7,77324.73,0.0,-0.01604,1e-05,2.87096]
[1779684912544,50.71,77323.25,0.0,-0.01606,1e-05,2.87467]
[1779684917580,50.71,77321.09,0.0,-0.01609,1e-05,2.87911]
[1779684922614,50.72,77318.75,0.0,-0.01612,1e-05,2.88381]
[1779684927655,50.72,77316.94,0.0,-0.01615,1e-05,2.88775]
[1779684932688,50.72,77315.34,0.0,-0.01616,1e-05,2.8894]
[1779684937728,50.72,77315.26,0.0,-0.01617,1e-05,2.89014]
[1779684941640,50.73,77313.04,0.0,-0.01619,1e-05,2.89431]
[1779684941764,50.73,77313.24,0.0,-0.01619,1e-05,2.89428]
[1779684946798,50.73,77311.34,0.0,-0.01622,1e-05,2.8982]
[1779684952196,50.73,77309.5,0.0,-0.01624,1e-05,2.90189]
[1779684952270,50.73,77312.83,0.0,-0.01621,1e-05,2.89648]
[1779684955696,50.74,77323.29,0.0,-0.01609,1e-05,2.87962]
[1779684955863,50.73,77323.29,0.0,-0.01609,1e-05,2.87923]
[1779684956925,50.73,77323.29,0.0,-0.01609,1e-05,2.87923]
[1779684957017,50.73,77324.18,0.0,-0.01608,1e-05,2.87736]
[1779684958720,50.73,77324.18,0.0,-0.01608,1e-05,2.87696]
[1779684958884,50.73,77325.07,0.0,-0.01606,1e-05,2.8751]
[1779684963918,50.72,77326.47,0.0,-0.01604,1e-05,2.87085]
[1779684968954,50.72,77331.69,0.0,-0.01598,1e-05,2.86265]
[1779684973989,50.72,77329.27,0.0,-0.016,1e-05,2.86477]
[1779684979024,50.71,77329.93,0.0,-0.01598,1e-05,2.86183]
[1779684984059,50.7,77330.84,0.0,-0.01596,1e-05,2.85907]
[1779684989093,50.7,77327.31,0.0,-0.01599,1e-05,2.86302]
[1779684994129,50.69,77327.28,0.0,-0.01596,1e-05,2.85944]
[1779684999164,50.68,77328.34,0.0,-0.01594,1e-05,2.85584]
[1779685004200,50.67,77316.87,0.0,-0.01605,1e-05,2.87296]
[1779685009237,50.67,77314.38,0.0,-0.01607,1e-05,2.87513]
[1779685014273,50.66,77310.23,0.0,-0.0161,1e-05,2.88011]
[1779685019307,50.65,77310.96,0.0,-0.01608,1e-05,2.87701]
[1779685024343,50.64,77309.67,0.0,-0.01608,1e-05,2.87729]
[1779685029376,50.64,77319.8,0.0,-0.01596,1e-05,2.85867]
[1779685034411,50.63,77322.85,0.0,-0.01592,1e-05,2.85198]
[1779685039447,50.62,77323.63,0.0,-0.0159,1e-05,2.84908]
[1779685044482,50.62,77323.61,0.0,-0.01589,1e-05,2.84751]
[1779685049517,50.61,77326.3,0.0,-0.01585,1e-05,2.84149]
[1779685054553,50.61,77329.22,0.0,-0.0158,1e-05,2.8334]
[1779685059590,50.6,77333.93,0.0,-0.01574,1e-05,2.82424]
[1779685064626,50.59,77337.21,0.0,-0.01569,1e-05,2.81749]
[1779685069661,50.59,77335.77,0.0,-0.0157,1e-05,2.81852]
[1779685074695,50.58,77335.41,0.0,-0.01569,1e-05,2.81777]
[1779685079730,50.58,77343.79,0.0,-0.01559,1e-05,2.8028]
[1779685086295,50.57,77325.02,0.0,-0.01579,1e-05,2.83169]
[1779685091816,50.57,77326.7,0.0,-0.01576,1e-05,2.82797]
[1779685096868,50.56,77322.18,0.0,-0.0158,1e-05,2.8339]
[1779685101887,50.55,77322.19,0.0,-0.01579,1e-05,2.83201]
[1779685107928,50.55,77323.31,0.0,-0.01576,1e-05,2.82832]
[1779685112964,50.54,77325.68,0.0,-0.01572,1e-05,2.82118]
[1779685117999,50.54,77329.16,0.0,-0.01567,1e-05,2.81405]
[1779685123033,50.53,77330.26,0.0,-0.01565,1e-05,2.81084]
[1779685128069,50.52,77330.66,0.0,-0.01564,1e-05,2.80878]
[1779685133104,50.52,77331.33,0.0,-0.01562,1e-05,2.8063]
[1779685138139,50.51,77330.69,0.0,-0.01562,1e-05,2.80596]
[1779685143176,50.51,77329.78,0.0,-0.01562,1e-05,2.80606]
[1779685148208,50.5,77330.08,0.0,-0.01561,1e-05,2.80418]
[1779685153244,50.5,77331.15,0.0,-0.01559,1e-05,2.80105]
[1779685158284,50.49,77338.19,0.0,-0.0155,1e-05,2.78825]
[1779685163314,50.49,77339.95,0.0,-0.01548,1e-05,2.78416]
[1779685168349,50.48,77346.2,0.0,-0.0154,1e-05,2.77286]
[1779685173384,50.48,77348.39,0.0,-0.01536,1e-05,2.76657]
[1779685178419,50.47,77340.57,0.0,-0.01544,1e-05,2.77816]
[1779685183455,50.47,77339.01,0.0,-0.01545,1e-05,2.77958]
[1779685188490,50.46,77337.73,0.0,-0.01546,1e-05,2.78058]
[1779685193524,50.46,77334.04,0.0,-0.01549,1e-05,2.78552]
[1779685198562,50.46,77326.83,0.0,-0.01556,1e-05,2.79619]
[1779685203605,50.45,77331.77,0.0,-0.0155,1e-05,2.78704]
[1779685204612,50.45,77313.76,0.0,-0.01569,1e-05,2.8163]
[1779685209647,50.45,77320.99,0.0,-0.01561,1e-05,2.80314]
[1779685214681,50.44,77322.99,0.0,-0.01558,1e-05,2.79872]
[1779685219717,50.44,77318.16,0.0,-0.01562,1e-05,2.80549]
[1779685224750,50.43,77314.98,0.0,-0.01565,1e-05,2.80949]
[1779685229790,50.43,77309.36,0.0,-0.0157,1e-05,2.81741]
[1779685234824,50.42,77294.66,0.0,-0.01584,1e-05,2.83855]
[1779685239859,50.42,77293.66,0.0,-0.01585,1e-05,2.83867]
[1779685245408,50.41,77296.06,0.0,-0.01581,1e-05,2.83285]
[1779685250934,50.4,77295.58,0.0,-0.0158,1e-05,2.83217]
[1779685255970,50.4,77298.86,0.0,-0.01576,1e-05,2.82535]
[1779685261007,50.39,77294.3,0.0,-0.0158,1e-05,2.8315]
[1779685266042,50.39,77291.06,0.0,-0.01583,1e-05,2.83547]
[1779685271077,50.38,77293.75,0.0,-0.01578,1e-05,2.82935]
[1779685276112,50.37,77293.47,0.0,-0.01578,1e-05,2.82843]
[1779685281148,50.37,77289.22,0.0,-0.01582,1e-05,2.83407]
[1779685286182,50.36,77290.67,0.0,-0.01579,1e-05,2.83034]
[1779685291219,50.36,77287.29,0.0,-0.01581,1e-05,2.83287]
[1779685295759,50.35,77303.03,0.0,-0.01563,1e-05,2.80589]
[1779685296336,50.35,77303.03,0.0,-0.01563,1e-05,2.80589]
[1779685296367,50.35,77305.19,0.0,-0.01561,1e-05,2.80212]
[1779685299879,50.35,77307.53,0.0,-0.01558,1e-05,2.79845]
[1779685299885,50.35,77308.16,0.0,-0.01557,1e-05,2.79721]
[1779685305829,50.35,77306.03,0.0,-0.01559,1e-05,2.79944]
[1779685311361,50.34,77299.37,0.0,-0.01565,1e-05,2.80906]
[1779685316402,50.34,77297.09,0.0,-0.01567,1e-05,2.81163]
[1779685321439,50.33,77295.53,0.0,-0.01568,1e-05,2.813]
[1779685322732,50.33,77295.53,0.0,-0.01568,1e-05,2.813]
[1779685322833,50.33,77294.75,0.0,-0.01569,1e-05,2.81381]
[1779685328487,50.33,77290.67,0.0,-0.01572,1e-05,2.81927]
[1779685333522,50.32,77293.08,0.0,-0.01569,1e-05,2.814]
[1779685338558,50.32,77295.22,0.0,-0.01566,1e-05,2.80921]
[1779685343599,50.31,77293.82,0.0,-0.01566,1e-05,2.8102]
[1779685348634,50.31,77284.28,0.0,-0.01576,1e-05,2.82455]
[1779685353669,50.3,77276.22,0.0,-0.01583,1e-05,2.83429]
[1779685358704,50.29,77274.11,0.0,-0.01584,1e-05,2.83681]
[1779685363739,50.29,77273.55,0.0,-0.01584,1e-05,2.83618]
[1779685368775,50.28,77276.31,0.0,-0.0158,1e-05,2.83007]
[1779685369363,50.28,77276.31,0.0,-0.0158,1e-05,2.83007]
[1779685369781,50.28,77284.61,0.0,-0.01571,1e-05,2.81635]
[1779685374359,50.28,77293.73,0.0,-0.0156,1e-05,2.80006]
[1779685374817,50.28,77293.57,0.0,-0.0156,1e-05,2.80008]
[1779685380861,50.27,77293.4,0.0,-0.01559,1e-05,2.79886]
[1779685386432,50.27,77294.52,0.0,-0.01557,1e-05,2.7958]
[1779685391953,50.26,77288.56,0.0,-0.01563,1e-05,2.80407]
[1779685396987,50.25,77291.35,0.0,-0.01559,1e-05,2.79813]
[1779685404036,50.25,77284.73,0.0,-0.01565,1e-05,2.8071]
[1779685409072,50.24,77281.9,0.0,-0.01567,1e-05,2.81038]
[1779685415113,50.23,77273.97,0.0,-0.01573,1e-05,2.82]
[1779685420152,50.23,77267.6,0.0,-0.0158,1e-05,2.8291]
[1779685425198,50.22,77267.62,0.0,-0.01579,1e-05,2.82764]
[1779685430223,50.22,77265.85,0.0,-0.0158,1e-05,2.82917]
[1779685436784,50.21,77263.37,0.0,-0.01581,1e-05,2.83134]
[1779685442307,50.2,77257.94,0.0,-0.01586,1e-05,2.83895]
[1779685447341,50.2,77256.17,0.0,-0.01587,1e-05,2.84049]
[1779685453383,50.19,77257.98,0.0,-0.01584,1e-05,2.83583]
[1779685459425,50.19,77256.15,0.0,-0.01585,1e-05,2.83725]
[1779685462013,50.19,77256.34,0.0,-0.01585,1e-05,2.83667]
[1779685462060,50.18,77256.04,0.0,-0.01585,1e-05,2.83664]
[1779685466545,50.18,77258.71,0.0,-0.01581,1e-05,2.83145]
[1779685467001,50.18,77253.5,0.0,-0.01587,1e-05,2.83958]
[1779685472516,50.17,77265.71,0.0,-0.01571,1e-05,2.81633]
[1779685477552,50.17,77266.71,0.0,-0.0157,1e-05,2.81356]
[1779685482592,50.16,77269.16,0.0,-0.01566,1e-05,2.80842]
[1779685487627,50.16,77269.61,0.0,-0.01565,1e-05,2.8066]
[1779685492659,50.16,77265.89,0.0,-0.01568,1e-05,2.81166]
[1779685497696,50.15,77268.81,0.0,-0.01565,1e-05,2.80574]
[1779685502730,50.15,77269.11,0.0,-0.01563,1e-05,2.80418]
[1779685507766,50.14,77267.62,0.0,-0.01564,1e-05,2.80557]
[1779685512803,50.14,77267.72,0.0,-0.01563,1e-05,2.80411]
[1779685519851,50.13,77267.61,0.0,-0.01563,1e-05,2.8028]
[1779685524886,50.13,77267.15,0.0,-0.01562,1e-05,2.80248]
[1779685529921,50.12,77267.8,0.0,-0.01561,1e-05,2.80035]
[1779685534956,50.12,77268.8,0.0,-0.01558,1e-05,2.79596]
[1779685539991,50.12,77268.72,0.0,-0.01558,1e-05,2.79508]
[1779685547046,50.11,77269.52,0.0,-0.01556,1e-05,2.79237]
[1779685552081,50.11,77268.56,0.0,-0.01556,1e-05,2.79294]
[1779685557115,50.1,77268.73,0.0,-0.01556,1e-05,2.79165]
[1779685566179,50.1,77268.69,0.0,-0.01554,1e-05,2.78989]
[1779685571214,50.09,77264.57,0.0,-0.01558,1e-05,2.79562]
[1779685576249,50.09,77265.1,0.0,-0.01557,1e-05,2.7937]
[1779685581284,50.08,77260.04,0.0,-0.01562,1e-05,2.80096]
[1779685586319,50.08,77271.57,0.0,-0.01549,1e-05,2.78101]
[1779685591353,50.07,77264.89,0.0,-0.01554,1e-05,2.78928]
[1779685596388,50.07,77263.85,0.0,-0.01555,1e-05,2.78999]
[1779685601423,50.07,77263.2,0.0,-0.01555,1e-05,2.79005]
[1779685606459,50.06,77261.42,0.0,-0.01556,1e-05,2.79196]
[1779685611493,50.06,77261.58,0.0,-0.01555,1e-05,2.79069]
[1779685616528,50.05,77260.6,0.0,-0.01556,1e-05,2.79129]
[1779685622570,50.05,77259.22,0.0,-0.01556,1e-05,2.79235]
[1779685628129,50.05,77258.03,0.0,-0.01557,1e-05,2.79314]
[1779685633647,50.04,77256.71,0.0,-0.01558,1e-05,2.79435]
[1779685638683,50.04,77254.46,0.0,-0.0156,1e-05,2.7971]
[1779685643717,50.03,77252.3,0.0,-0.01561,1e-05,2.79972]
[1779685648752,50.03,77251.97,0.0,-0.01561,1e-05,2.79931]
[1779685654312,50.03,77251.88,0.0,-0.0156,1e-05,2.79716]
[1779685654820,50.03,77251.36,0.0,-0.0156,1e-05,2.79747]
[1779685655803,50.03,77300.38,0.0,-0.01507,1e-05,2.71747]
[1779685656811,50.02,77330.36,0.0,-0.01474,1e-05,2.66765]
[1779685661845,50.02,77337.36,0.0,-0.01467,1e-05,2.65683]
[1779685663834,50.02,77345.4,0.0,-0.01459,1e-05,2.64418]
[1779685663861,50.02,77350.83,0.0,-0.01454,1e-05,2.6357]
[1779685668894,50.02,77352.03,0.0,-0.01453,1e-05,2.63432]
[1779685670910,50.02,77333.97,0.0,-0.01471,1e-05,2.66303]
[1779685675944,50.02,77331.87,0.0,-0.01474,1e-05,2.66658]
[1779685680981,50.02,77333.49,0.0,-0.01472,1e-05,2.66419]
[1779685686016,50.03,77333.41,0.0,-0.01472,1e-05,2.6644]
[1779685690519,50.03,77334.57,0.0,-0.01471,1e-05,2.66262]
[1779685691058,50.03,77335.12,0.0,-0.01471,1e-05,2.66175]
[1779685694515,50.03,77332.93,0.0,-0.01473,1e-05,2.66533]
[1779685695083,50.03,77333.18,0.0,-0.01473,1e-05,2.66495]
[1779685700119,50.03,77336.2,0.0,-0.0147,1e-05,2.66026]
[1779685701264,50.03,77336.2,0.0,-0.0147,1e-05,2.66026]
[1779685701329,50.03,77342.25,0.0,-0.01463,1e-05,2.6507]
[1779685707168,50.03,77342.5,0.0,-0.01463,1e-05,2.65052]
[1779685712203,50.03,77342.13,0.0,-0.01463,1e-05,2.6496]
[1779685714274,50.03,77347.67,0.0,-0.01457,1e-05,2.64088]
[1779685714307,50.03,77374.88,0.0,-0.01429,1e-05,2.59832]
[1779685720260,50.03,77388.57,0.0,-0.01416,1e-05,2.57792]
[1779685721413,50.03,77388.26,0.0,-0.01416,1e-05,2.57857]
[1779685722274,50.03,77388.63,0.0,-0.01416,1e-05,2.57816]
[1779685727308,50.04,77389.6,0.0,-0.01416,1e-05,2.57747]
[1779685732343,50.04,77386.98,0.0,-0.01419,1e-05,2.58234]
[1779685737377,50.04,77374.53,0.0,-0.01432,1e-05,2.60241]
[1779685742413,50.05,77369.44,0.0,-0.01437,1e-05,2.61096]
[1779685747448,50.05,77361.58,0.0,-0.01446,1e-05,2.62379]
[1779685752483,50.05,77355.74,0.0,-0.01452,1e-05,2.63334]
[1779685757524,50.05,77349.57,0.0,-0.01459,1e-05,2.64347]
[1779685762563,50.05,77344.58,0.0,-0.01464,1e-05,2.65151]
[1779685767596,50.05,77333.63,0.0,-0.01475,1e-05,2.66895]
[1779685772631,50.05,77323.23,0.0,-0.01485,1e-05,2.68378]
[1779685779244,50.05,77321.26,0.0,-0.01487,1e-05,2.6867]
[1779685784715,50.05,77323.61,0.0,-0.01485,1e-05,2.68282]
[1779685789751,50.05,77324.35,0.0,-0.01484,1e-05,2.68151]
[1779685794785,50.05,77332.05,0.0,-0.01476,1e-05,2.66919]
[1779685799820,50.05,77336.35,0.0,-0.01471,1e-05,2.66243]
[1779685805863,50.05,77334.99,0.0,-0.01473,1e-05,2.66471]
[1779685810898,50.05,77335.44,0.0,-0.01472,1e-05,2.66409]
[1779685815934,50.05,77335.29,0.0,-0.01473,1e-05,2.66443]
[1779685820969,50.05,77333.71,0.0,-0.01474,1e-05,2.667]
[1779685826004,50.05,77333.75,0.0,-0.01474,1e-05,2.66698]
[1779685831041,50.05,77334.5,0.0,-0.01473,1e-05,2.66414]
[1779685838092,50.05,77340.53,0.0,-0.01466,1e-05,2.65472]
[1779685843127,50.05,77341.89,0.0,-0.01465,1e-05,2.65268]
[1779685849736,50.05,77342.27,0.0,-0.01465,1e-05,2.65222]
[1779685855211,50.05,77344.43,0.0,-0.01463,1e-05,2.64895]
[1779685860246,50.05,77346.08,0.0,-0.01461,1e-05,2.6465]
[1779685865289,50.05,77341.63,0.0,-0.01466,1e-05,2.6537]
[1779685870316,50.06,77339.13,0.0,-0.01468,1e-05,2.65775]
[1779685875351,50.06,77338.77,0.0,-0.01469,1e-05,2.65837]
[1779685880387,50.06,77337.84,0.0,-0.0147,1e-05,2.6599]
[1779685885421,50.06,77339.66,0.0,-0.01468,1e-05,2.6571]
[1779685890457,50.06,77337.69,0.0,-0.0147,1e-05,2.66036]
[1779685895491,50.06,77337.55,0.0,-0.0147,1e-05,2.65905]
[1779685900528,50.06,77335.85,0.0,-0.01471,1e-05,2.6619]
[1779685905561,50.06,77330.48,0.0,-0.01477,1e-05,2.67055]
[1779685910597,50.06,77329.6,0.0,-0.01478,1e-05,2.67203]
[1779685915632,50.06,77329.41,0.0,-0.01478,1e-05,2.67243]
[1779685920666,50.06,77329.36,0.0,-0.01478,1e-05,2.6726]
[1779685925701,50.06,77328.21,0.0,-0.0148,1e-05,2.67453]
[1779685930740,50.07,77332.01,0.0,-0.01477,1e-05,2.67031]
[1779685935776,50.08,77324.88,0.0,-0.01486,1e-05,2.68455]
[1779685940812,50.09,77327.55,0.0,-0.01485,1e-05,2.68312]
[1779685941821,50.09,77311.51,0.0,-0.01502,1e-05,2.70933]
[1779685946855,50.1,77308.72,0.0,-0.01507,1e-05,2.71644]
[1779685952901,50.12,77308.27,0.0,-0.01509,1e-05,2.71857]
[1779685957932,50.13,77319.7,0.0,-0.01498,1e-05,2.70288]
[1779685962967,50.14,77318.23,0.0,-0.01502,1e-05,2.70793]
[1779685967999,50.15,77319.38,0.0,-0.01502,1e-05,2.70821]
[1779685968032,50.15,77319.5,0.0,-0.01502,1e-05,2.70855]
[1779685973069,50.16,77319.3,0.0,-0.01504,1e-05,2.71149]
[1779685978105,50.17,77319.21,0.0,-0.01506,1e-05,2.71422]
[1779685985154,50.18,77323.65,0.0,-0.01503,1e-05,2.71073]
[1779685990188,50.19,77324.15,0.0,-0.01504,1e-05,2.71251]
[1779685996231,50.21,77323.79,0.0,-0.01507,1e-05,2.71616]
[1779686001265,50.22,77319.64,0.0,-0.01513,1e-05,2.72534]
[1779686006301,50.23,77318.8,0.0,-0.01515,1e-05,2.72913]
[1779686013350,50.24,77319.66,0.0,-0.01516,1e-05,2.7294]
[1779686018385,50.25,77320.28,0.0,-0.01517,1e-05,2.73078]
[1779686023420,50.26,77320.85,0.0,-0.01517,1e-05,2.73223]
[1779686027120,50.26,77320.4,0.0,-0.01519,1e-05,2.73437]
[1779686027449,50.27,77320.77,0.0,-0.01519,1e-05,2.73424]
[1779686032483,50.27,77316.91,0.0,-0.01524,1e-05,2.74278]
[1779686037519,50.28,77320.3,0.0,-0.01522,1e-05,2.73954]
[1779686042553,50.29,77321.03,0.0,-0.01523,1e-05,2.74103]
[1779686047589,50.3,77321.59,0.0,-0.01524,1e-05,2.74232]
[1779686052623,50.31,77324.62,0.0,-0.01522,1e-05,2.7396]
[1779686057659,50.32,77325.93,0.0,-0.01522,1e-05,2.73964]
[1779686062693,50.33,77324.91,0.0,-0.01525,1e-05,2.74343]
[1779686064914,50.33,77324.84,0.0,-0.01525,1e-05,2.74439]
[1779686065740,50.33,77327.8,0.0,-0.01522,1e-05,2.73961]
[1779686066747,50.33,77356.96,0.0,-0.01492,1e-05,2.69331]
[1779686068869,50.34,77363.61,0.0,-0.01486,1e-05,2.68432]
[1779686069769,50.34,77362.37,0.0,-0.01487,1e-05,2.68682]
[1779686074801,50.35,77360.65,0.0,-0.0149,1e-05,2.69052]
[1779686081386,50.37,77357.41,0.0,-0.01495,1e-05,2.69879]
[1779686086885,50.38,77357.08,0.0,-0.01498,1e-05,2.70233]
[1779686092926,50.39,77357.46,0.0,-0.01499,1e-05,2.7047]
[1779686097963,50.4,77360.38,0.0,-0.01498,1e-05,2.7025]
[1779686102996,50.41,77358.15,0.0,-0.01501,1e-05,2.70848]
[1779686108033,50.42,77369.93,0.0,-0.01491,1e-05,2.69222]
[1779686110289,50.42,77367.41,0.0,-0.01494,1e-05,2.69672]
[1779686110342,50.42,77353.56,0.0,-0.01509,1e-05,2.7193]
[1779686116092,50.44,77354.35,0.0,-0.01509,1e-05,2.72079]
[1779686121674,50.45,77354.14,0.0,-0.01511,1e-05,2.72384]
[1779686127167,50.46,77353.3,0.0,-0.01514,1e-05,2.72737]
[1779686132202,50.46,77350.05,0.0,-0.01518,1e-05,2.73298]
[1779686137237,50.47,77349.4,0.0,-0.0152,1e-05,2.7361]
[1779686142272,50.48,77348.15,0.0,-0.01522,1e-05,2.74016]
[1779686147308,50.49,77348.81,0.0,-0.01523,1e-05,2.74114]
[1779686152343,50.5,77339.82,0.0,-0.01534,1e-05,2.75762]
[1779686157379,50.5,77337.0,0.0,-0.01538,1e-05,2.76407]
[1779686162413,50.51,77334.56,0.0,-0.01542,1e-05,2.76989]
[1779686169462,50.52,77336.32,0.0,-0.01542,1e-05,2.76966]
[1779686174497,50.53,77340.45,0.0,-0.01539,1e-05,2.76488]
[1779686179532,50.54,77342.04,0.0,-0.01538,1e-05,2.76423]
[1779686184567,50.54,77342.9,0.0,-0.01538,1e-05,2.76474]
[1779686190608,50.55,77343.08,0.0,-0.0154,1e-05,2.7667]
[1779686195644,50.56,77341.04,0.0,-0.01542,1e-05,2.77011]
[1779686201686,50.57,77341.11,0.0,-0.01543,1e-05,2.77214]
[1779686206721,50.58,77337.58,0.0,-0.01549,1e-05,2.77999]
[1779686212304,50.59,77336.85,0.0,-0.01551,1e-05,2.78293]
[1779686217799,50.59,77338.89,0.0,-0.0155,1e-05,2.7817]
[1779686219835,50.59,77341.27,0.0,-0.01547,1e-05,2.77819]
[1779686219866,50.59,77357.12,0.0,-0.0153,1e-05,2.75256]
[1779686221577,50.6,77357.12,0.0,-0.01531,1e-05,2.75291]
[1779686221829,50.6,77371.04,0.0,-0.01516,1e-05,2.73138]
[1779686226861,50.61,77355.94,0.0,-0.01534,1e-05,2.75766]
[1779686231895,50.62,77356.44,0.0,-0.01534,1e-05,2.7588]
[1779686236931,50.62,77354.2,0.0,-0.01538,1e-05,2.76433]
[1779686242523,50.63,77354.5,0.0,-0.01539,1e-05,2.76573]
[1779686248015,50.64,77349.8,0.0,-0.01545,1e-05,2.77548]
[1779686253046,50.65,77357.04,0.0,-0.01538,1e-05,2.76389]
[1779686258085,50.65,77366.59,0.0,-0.01529,1e-05,2.75002]
[1779686263115,50.66,77363.61,0.0,-0.01533,1e-05,2.75718]
[1779686268151,50.67,77366.24,0.0,-0.01532,1e-05,2.75488]
[1779686273188,50.68,77365.71,0.0,-0.01534,1e-05,2.75766]
[1779686279229,50.69,77365.67,0.0,-0.01535,1e-05,2.76005]
[1779686284263,50.7,77380.29,0.0,-0.01521,1e-05,2.73855]
[1779686290311,50.71,77377.79,0.0,-0.01525,1e-05,2.74515]
[1779686295341,50.71,77382.44,0.0,-0.01522,1e-05,2.73993]
[1779686301383,50.73,77378.83,0.0,-0.01527,1e-05,2.74839]
[1779686306418,50.73,77382.45,0.0,-0.01525,1e-05,2.7448]
[1779686311455,50.74,77381.35,0.0,-0.01527,1e-05,2.74703]
[1779686316488,50.75,77388.36,0.0,-0.01521,1e-05,2.73799]
[1779686321523,50.76,77387.31,0.0,-0.01523,1e-05,2.74185]
[1779686326560,50.77,77389.04,0.0,-0.01523,1e-05,2.74124]
[1779686327143,50.77,77389.04,0.0,-0.01523,1e-05,2.74124]
[1779686327566,50.77,77389.87,0.0,-0.01522,1e-05,2.74034]
[1779686328941,50.77,77389.87,0.0,-0.01522,1e-05,2.74034]
[1779686329032,50.77,77407.76,0.0,-0.01504,1e-05,2.71272]
[1779686334616,50.78,77396.15,0.0,-0.01518,1e-05,2.73351]
[1779686339654,50.79,77395.71,0.0,-0.01519,1e-05,2.7364]
[1779686344690,50.8,77396.72,0.0,-0.0152,1e-05,2.73698]
[1779686349730,50.81,77388.94,0.0,-0.01529,1e-05,2.7515]
[1779686354765,50.82,77382.48,0.0,-0.01538,1e-05,2.76386]
[1779686361814,50.83,77373.39,0.0,-0.01549,1e-05,2.781]
[1779686366849,50.84,77362.04,0.0,-0.01562,1e-05,2.80111]
[1779686371884,50.84,77358.74,0.0,-0.01566,1e-05,2.80631]
[1779686376919,50.85,77358.29,0.0,-0.01567,1e-05,2.80857]
[1779686381953,50.85,77356.58,0.0,-0.0157,1e-05,2.81317]
[1779686386989,50.86,77354.21,0.0,-0.01574,1e-05,2.81851]
[1779686388550,50.86,77355.47,0.0,-0.01573,1e-05,2.81675]
[1779686389003,50.86,77353.49,0.0,-0.01575,1e-05,2.82027]
[1779686389194,50.86,77353.49,0.0,-0.01575,1e-05,2.82027]
[1779686390015,50.86,77350.62,0.0,-0.01578,1e-05,2.82524]
[1779686395046,50.87,77349.49,0.0,-0.0158,1e-05,2.82846]
[1779686397816,50.87,77343.38,0.0,-0.01587,1e-05,2.83898]
[1779686398066,50.87,77343.23,0.0,-0.01588,1e-05,2.83947]
[1779686403100,50.88,77343.28,0.0,-0.01589,1e-05,2.84062]
[1779686408146,50.88,77334.34,0.0,-0.01599,1e-05,2.8565]
[1779686409273,50.88,77334.34,0.0,-0.01599,1e-05,2.8565]
[1779686409285,50.88,77330.41,0.0,-0.01604,1e-05,2.86319]
[1779686415192,50.89,77329.94,0.0,-0.01605,1e-05,2.86518]
[1779686420228,50.89,77328.49,0.0,-0.01607,1e-05,2.86857]
[1779686425264,50.9,77328.11,0.0,-0.01608,1e-05,2.87017]
[1779686432312,50.9,77328.16,0.0,-0.01608,1e-05,2.86969]
[1779686437348,50.9,77328.42,0.0,-0.01608,1e-05,2.87024]
[1779686442383,50.91,77325.42,0.0,-0.01612,1e-05,2.87616]
[1779686447417,50.91,77316.32,0.0,-0.01623,1e-05,2.892]
[1779686452465,50.92,77324.91,0.0,-0.01614,1e-05,2.87875]
[1779686457497,50.92,77326.45,0.0,-0.01613,1e-05,2.87713]
[1779686462543,50.92,77323.22,0.0,-0.01617,1e-05,2.88338]
[1779686467566,50.93,77321.3,0.0,-0.0162,1e-05,2.88734]
[1779686472602,50.93,77319.88,0.0,-0.01622,1e-05,2.89051]
[1779686477641,50.93,77321.29,0.0,-0.01621,1e-05,2.88897]
[1779686480584,50.93,77320.56,0.0,-0.01622,1e-05,2.8905]
[1779686480677,50.93,77323.13,0.0,-0.01619,1e-05,2.88639]
[1779686485694,50.94,77324.13,0.0,-0.01619,1e-05,2.88556]
[1779686490729,50.94,77323.81,0.0,-0.01619,1e-05,2.88692]
[1779686495764,50.94,77322.97,0.0,-0.0162,1e-05,2.88737]
[1779686501805,50.95,77323.35,0.0,-0.0162,1e-05,2.88772]
[1779686506842,50.95,77323.63,0.0,-0.0162,1e-05,2.88805]
[1779686511876,50.95,77322.9,0.0,-0.01622,1e-05,2.89006]
[1779686516912,50.96,77318.83,0.0,-0.01627,1e-05,2.89759]
[1779686521948,50.96,77317.51,0.0,-0.01629,1e-05,2.90047]
[1779686526981,50.96,77321.57,0.0,-0.01625,1e-05,2.89441]
[1779686532018,50.96,77318.45,0.0,-0.01629,1e-05,2.90032]
[1779686533179,50.96,77318.45,0.0,-0.01629,1e-05,2.90032]
[1779686534031,50.97,77310.74,0.0,-0.01637,1e-05,2.91344]
[1779686539068,50.97,77310.93,0.0,-0.01638,1e-05,2.91368]
[1779686544102,50.97,77310.23,0.0,-0.01639,1e-05,2.91541]
[1779686549140,50.97,77310.88,0.0,-0.01638,1e-05,2.9149]
[1779686554172,50.97,77311.21,0.0,-0.01637,1e-05,2.91317]
[1779686559208,50.98,77311.51,0.0,-0.01637,1e-05,2.91329]
[1779686564796,50.98,77309.97,0.0,-0.0164,1e-05,2.91661]
[1779686570286,50.98,77311.81,0.0,-0.01638,1e-05,2.91416]
[1779686575336,50.99,77311.65,0.0,-0.01639,1e-05,2.91504]
[1779686577575,50.99,77311.87,0.0,-0.01638,1e-05,2.91479]
[1779686577576,50.99,77312.42,0.0,-0.01638,1e-05,2.91411]
[1779686583394,50.99,77313.56,0.0,-0.01637,1e-05,2.91278]
[1779686588427,50.99,77314.95,0.0,-0.01636,1e-05,2.91116]
[1779686593465,50.99,77316.15,0.0,-0.01635,1e-05,2.90972]
[1779686600527,51.0,77305.73,0.0,-0.01647,1e-05,2.92782]
[1779686605555,51.0,77311.66,0.0,-0.01641,1e-05,2.91835]
[1779686609423,51.0,77310.37,0.0,-0.01642,1e-05,2.92083]
[1779686609585,51.0,77309.56,0.0,-0.01643,1e-05,2.9223]
[1779686611425,51.0,77313.74,0.0,-0.01639,1e-05,2.91541]
[1779686611597,51.0,77316.75,0.0,-0.01635,1e-05,2.90873]
[1779686616632,51.0,77321.71,0.0,-0.01629,1e-05,2.90111]
[1779686621668,51.01,77320.64,0.0,-0.01631,1e-05,2.9035]
[1779686627710,51.01,77321.74,0.0,-0.0163,1e-05,2.9024]
[1779686632746,51.01,77322.81,0.0,-0.01629,1e-05,2.90118]
[1779686638787,51.01,77324.19,0.0,-0.01628,1e-05,2.89956]
[1779686643825,51.02,77330.2,0.0,-0.01622,1e-05,2.89013]
[1779686648935,51.02,77340.18,0.0,-0.01611,1e-05,2.87421]
[1779686649023,51.02,77343.05,0.0,-0.01608,1e-05,2.86962]
[1779686651870,51.02,77355.17,0.0,-0.01595,1e-05,2.85]
[1779686651971,51.02,77355.59,0.0,-0.01595,1e-05,2.84952]
[1779686657932,51.03,77350.12,0.0,-0.01602,1e-05,2.85972]
[1779686662967,51.03,77349.95,0.0,-0.01602,1e-05,2.86096]
[1779686668002,51.03,77350.66,0.0,-0.01602,1e-05,2.86074]
[1779686674044,51.04,77350.01,0.0,-0.01603,1e-05,2.86119]
[1779686679079,51.04,77345.48,0.0,-0.01608,1e-05,2.86954]
[1779686680882,51.04,77345.35,0.0,-0.01609,1e-05,2.86993]
[1779686681097,51.04,77345.65,0.0,-0.01608,1e-05,2.86961]
[1779686681620,51.04,77345.65,0.0,-0.01608,1e-05,2.86961]
[1779686682105,51.04,77337.18,0.0,-0.01618,1e-05,2.88379]
[1779686683830,51.04,77329.65,0.0,-0.01626,1e-05,2.89644]
[1779686684116,51.04,77329.73,0.0,-0.01626,1e-05,2.89643]
[1779686687903,51.05,77329.09,0.0,-0.01627,1e-05,2.89788]
[1779686688145,51.05,77329.31,0.0,-0.01627,1e-05,2.89764]
[1779686693180,51.05,77328.43,0.0,-0.01629,1e-05,2.89974]
[1779686698217,51.05,77323.44,0.0,-0.01635,1e-05,2.90865]
[1779686703250,51.05,77325.29,0.0,-0.01633,1e-05,2.90612]
[1779686708284,51.06,77325.27,0.0,-0.01633,1e-05,2.90672]
[1779686713319,51.06,77325.04,0.0,-0.01634,1e-05,2.90766]
[1779686717211,51.06,77325.38,0.0,-0.01634,1e-05,2.90742]
[1779686717348,51.06,77325.65,0.0,-0.01633,1e-05,2.90708]
[1779686724398,51.06,77325.19,0.0,-0.01634,1e-05,2.9086]
[1779686725249,51.06,77325.19,0.0,-0.01634,1e-05,2.9086]
[1779686725404,51.06,77325.25,0.0,-0.01634,1e-05,2.9086]
[1779686729410,51.06,77330.19,0.0,-0.01629,1e-05,2.90071]
[1779686729435,51.06,77338.31,0.0,-0.0162,1e-05,2.88735]
[1779686734467,51.07,77339.01,0.0,-0.01619,1e-05,2.88519]
[1779686739503,51.07,77339.93,0.0,-0.01619,1e-05,2.88447]
[1779686744538,51.07,77340.71,0.0,-0.01618,1e-05,2.88401]
[1779686749572,51.08,77333.33,0.0,-0.01627,1e-05,2.89708]
[1779686754610,51.08,77335.38,0.0,-0.01625,1e-05,2.89439]
[1779686759645,51.08,77334.84,0.0,-0.01626,1e-05,2.89615]
[1779686764679,51.09,77333.13,0.0,-0.01629,1e-05,2.89971]
[1779686769714,51.09,77332.9,0.0,-0.01629,1e-05,2.90082]
[1779686774750,51.09,77331.98,0.0,-0.01631,1e-05,2.90306]
[1779686779787,51.1,77330.86,0.0,-0.01633,1e-05,2.90564]
[1779686784823,51.1,77334.07,0.0,-0.0163,1e-05,2.90106]
[1779686789857,51.1,77334.32,0.0,-0.0163,1e-05,2.90142]
[1779686796418,51.1,77333.18,0.0,-0.01631,1e-05,2.90249]
[1779686801940,51.11,77330.14,0.0,-0.01635,1e-05,2.90848]
[1779686806976,51.11,77332.04,0.0,-0.01633,1e-05,2.90607]
[1779686812010,51.11,77341.67,0.0,-0.01623,1e-05,2.89088]
[1779686817047,51.12,77344.61,0.0,-0.0162,1e-05,2.88685]
[1779686822082,51.12,77348.1,0.0,-0.01617,1e-05,2.88189]
[1779686827115,51.12,77350.75,0.0,-0.01614,1e-05,2.87834]
[1779686832152,51.13,77358.87,0.0,-0.01606,1e-05,2.86576]
[1779686837187,51.13,77364.74,0.0,-0.016,1e-05,2.85707]
[1779686842221,51.14,77361.2,0.0,-0.01605,1e-05,2.86384]
[1779686848263,51.14,77351.69,0.0,-0.01616,1e-05,2.88055]
[1779686853300,51.14,77348.79,0.0,-0.01619,1e-05,2.88436]
[1779686859343,51.15,77347.79,0.0,-0.0162,1e-05,2.88697]
[1779686864377,51.15,77347.3,0.0,-0.01621,1e-05,2.88858]
[1779686869413,51.15,77348.33,0.0,-0.01621,1e-05,2.88766]
[1779686874447,51.16,77349.14,0.0,-0.0162,1e-05,2.88709]
[1779686881496,51.16,77349.44,0.0,-0.01621,1e-05,2.88763]
[1779686886532,51.16,77338.46,0.0,-0.01633,1e-05,2.90653]
[1779686891567,51.16,77332.36,0.0,-0.01641,1e-05,2.91727]
[1779686894349,51.17,77330.82,0.0,-0.01643,1e-05,2.92004]
[1779686894590,51.17,77331.14,0.0,-0.01642,1e-05,2.91961]
[1779686898134,51.17,77329.8,0.0,-0.01644,1e-05,2.92214]
[1779686898619,51.17,77328.63,0.0,-0.01645,1e-05,2.9242]
[1779686904202,51.17,77328.29,0.0,-0.01646,1e-05,2.92534]
[1779686909697,51.17,77328.35,0.0,-0.01646,1e-05,2.92571]
[1779686914732,51.17,77328.84,0.0,-0.01645,1e-05,2.92361]
[1779686919773,51.18,77329.37,0.0,-0.01645,1e-05,2.92325]
[1779686924802,51.18,77328.98,0.0,-0.01646,1e-05,2.92453]
[1779686929838,51.18,77329.37,0.0,-0.01646,1e-05,2.9244]
[1779686934872,51.18,77328.93,0.0,-0.01646,1e-05,2.92565]
[1779686939909,51.18,77328.62,0.0,-0.01647,1e-05,2.92669]
[1779686944943,51.19,77328.2,0.0,-0.01648,1e-05,2.92792]
[1779686949978,51.19,77328.33,0.0,-0.01648,1e-05,2.92821]
[1779686955013,51.19,77328.17,0.0,-0.01649,1e-05,2.929]
[1779686960050,51.19,77328.47,0.0,-0.01649,1e-05,2.92901]
[1779686965083,51.19,77330.52,0.0,-0.01647,1e-05,2.92613]
[1779686970118,51.2,77335.39,0.0,-0.01642,1e-05,2.9186]
[1779686978174,51.2,77333.41,0.0,-0.01644,1e-05,2.92113]
[1779686983209,51.2,77330.8,0.0,-0.01647,1e-05,2.92609]
[1779686988244,51.21,77327.24,0.0,-0.01651,1e-05,2.93262]
[1779686993279,51.21,77323.44,0.0,-0.01656,1e-05,2.93951]
[1779686998314,51.21,77322.36,0.0,-0.01657,1e-05,2.94176]
[1779687003350,51.21,77320.87,0.0,-0.01659,1e-05,2.94467]
[1779687008383,51.21,77324.67,0.0,-0.01655,1e-05,2.93868]
[1779687013439,51.21,77323.19,0.0,-0.01657,1e-05,2.94157]
[1779687018476,51.22,77321.41,0.0,-0.0166,1e-05,2.94493]
[1779687020307,51.22,77326.72,0.0,-0.01654,1e-05,2.93609]
[1779687020489,51.22,77328.96,0.0,-0.01651,1e-05,2.93242]
[1779687024312,51.22,77336.67,0.0,-0.01643,1e-05,2.91985]
[1779687024517,51.22,77336.16,0.0,-0.01643,1e-05,2.92082]
[1779687031569,51.22,77334.84,0.0,-0.01644,1e-05,2.92205]
[1779687036602,51.22,77343.0,0.0,-0.01636,1e-05,2.90909]
[1779687041636,51.23,77342.64,0.0,-0.01637,1e-05,2.91037]
[1779687045664,51.23,77358.75,0.0,-0.01619,1e-05,2.88426]
[1779687050701,51.23,77359.41,0.0,-0.01619,1e-05,2.88407]
[1779687055735,51.24,77356.4,0.0,-0.01623,1e-05,2.8899]
[1779687060770,51.24,77357.03,0.0,-0.01623,1e-05,2.88962]
[1779687065810,51.24,77361.57,0.0,-0.01618,1e-05,2.88291]
[1779687070846,51.25,77368.23,0.0,-0.01611,1e-05,2.87281]
[1779687075881,51.25,77361.55,0.0,-0.01619,1e-05,2.88469]
[1779687080914,51.25,77362.42,0.0,-0.01619,1e-05,2.88406]
[1779687085950,51.26,77368.46,0.0,-0.01613,1e-05,2.87496]
[1779687090984,51.26,77370.0,0.0,-0.01612,1e-05,2.87352]
[1779687096021,51.26,77369.3,0.0,-0.01612,1e-05,2.87383]
[1779687101055,51.27,77370.83,0.0,-0.01611,1e-05,2.87225]
[1779687106089,51.27,77372.39,0.0,-0.0161,1e-05,2.87066]
[1779687111126,51.27,77372.16,0.0,-0.01611,1e-05,2.87206]
[1779687116162,51.28,77369.31,0.0,-0.01615,1e-05,2.87777]
[1779687121197,51.28,77356.74,0.0,-0.01629,1e-05,2.8993]
[1779687126234,51.28,77348.09,0.0,-0.01639,1e-05,2.9143]
[1779687131269,51.29,77350.59,0.0,-0.01637,1e-05,2.91069]
[1779687136303,51.29,77352.51,0.0,-0.01635,1e-05,2.90805]
[1779687141338,51.29,77341.83,0.0,-0.01647,1e-05,2.92628]
[1779687146375,51.29,77342.47,0.0,-0.01647,1e-05,2.92556]
[1779687151412,51.29,77340.28,0.0,-0.01648,1e-05,2.92777]
[1779687156448,51.29,77336.97,0.0,-0.01652,1e-05,2.93365]
[1779687161482,51.3,77332.99,0.0,-0.01657,1e-05,2.94067]
[1779687166518,51.3,77331.78,0.0,-0.01659,1e-05,2.94302]
[1779687171554,51.3,77329.95,0.0,-0.01661,1e-05,2.9464]
[1779687176592,51.3,77326.48,0.0,-0.01665,1e-05,2.95252]
[1779687181627,51.3,77328.72,0.0,-0.01663,1e-05,2.94899]
[1779687186662,51.3,77328.99,0.0,-0.01663,1e-05,2.94881]
[1779687191696,51.3,77327.8,0.0,-0.01664,1e-05,2.95107]
[1779687196732,51.3,77327.65,0.0,-0.01664,1e-05,2.95157]
[1779687202775,51.3,77327.03,0.0,-0.01665,1e-05,2.9529]
[1779687207812,51.31,77327.43,0.0,-0.01665,1e-05,2.95247]
[1779687212845,51.31,77328.87,0.0,-0.01663,1e-05,2.9485]
[1779687216688,51.31,77329.18,0.0,-0.01662,1e-05,2.94816]
[1779687216873,51.31,77329.26,0.0,-0.01662,1e-05,2.94808]
[1779687221908,51.31,77337.78,0.0,-0.01653,1e-05,2.93421]
[1779687226943,51.31,77337.64,0.0,-0.01653,1e-05,2.93489]
[1779687231977,51.31,77341.54,0.0,-0.01649,1e-05,2.92884]
[1779687237014,51.31,77344.94,0.0,-0.01646,1e-05,2.92364]
[1779687242047,51.32,77347.9,0.0,-0.01643,1e-05,2.9192]
[1779687245800,51.32,77349.53,0.0,-0.01641,1e-05,2.91669]
[1779687245901,51.32,77350.71,0.0,-0.0164,1e-05,2.91494]
[1779687247591,51.32,77350.68,0.0,-0.0164,1e-05,2.91509]
[1779687247659,51.32,77351.12,0.0,-0.0164,1e-05,2.91447]
[1779687253124,51.32,77357.82,0.0,-0.01633,1e-05,2.90391]
[1779687258160,51.32,77358.82,0.0,-0.01632,1e-05,2.90295]
[1779687266795,51.33,77360.35,0.0,-0.01631,1e-05,2.90134]
[1779687272261,51.33,77360.0,0.0,-0.01631,1e-05,2.9008]
[1779687277292,51.33,77356.16,0.0,-0.01635,1e-05,2.90764]
[1779687281622,51.33,77356.92,0.0,-0.01635,1e-05,2.90656]
[1779687281645,51.33,77360.92,0.0,-0.0163,1e-05,2.90012]
[1779687287362,51.34,77366.88,0.0,-0.01624,1e-05,2.89094]
[1779687292400,51.34,77366.02,0.0,-0.01625,1e-05,2.89298]
[1779687297436,51.34,77366.02,0.0,-0.01626,1e-05,2.8936]
[1779687302471,51.34,77372.4,0.0,-0.01619,1e-05,2.88371]
[1779687307506,51.35,77381.1,0.0,-0.0161,1e-05,2.87026]
[1779687312543,51.35,77378.35,0.0,-0.01614,1e-05,2.87566]
[1779687317578,51.35,77377.02,0.0,-0.01616,1e-05,2.87873]
[1779687322612,51.36,77375.67,0.0,-0.01618,1e-05,2.88182]
[1779687327647,51.36,77373.65,0.0,-0.01621,1e-05,2.886]
[1779687332683,51.36,77370.46,0.0,-0.01624,1e-05,2.89031]
[1779687337719,51.37,77368.56,0.0,-0.01626,1e-05,2.89422]
[1779687342757,51.37,77369.5,0.0,-0.01626,1e-05,2.89344]
[1779687347788,51.37,77374.78,0.0,-0.0162,1e-05,2.88552]
[1779687352824,51.38,77380.05,0.0,-0.01615,1e-05,2.87767]
[1779687357859,51.38,77384.76,0.0,-0.01611,1e-05,2.87077]
[1779687362893,51.38,77385.28,0.0,-0.01611,1e-05,2.87075]
[1779687367929,51.39,77391.73,0.0,-0.01604,1e-05,2.86105]
[1779687372964,51.39,77392.13,0.0,-0.01604,1e-05,2.86131]
[1779687377999,51.39,77397.43,0.0,-0.01599,1e-05,2.85362]
[1779687383038,51.4,77400.68,0.0,-0.01596,1e-05,2.84931]
[1779687383500,51.4,77400.68,0.0,-0.01596,1e-05,2.84931]
[1779687384046,51.4,77401.57,0.0,-0.01595,1e-05,2.84806]
[1779687385501,51.4,77401.59,0.0,-0.01595,1e-05,2.84824]
[1779687386060,51.4,77401.91,0.0,-0.01595,1e-05,2.84792]
[1779687391093,51.41,77398.53,0.0,-0.01599,1e-05,2.85273]
[1779687396152,51.41,77390.47,0.0,-0.01608,1e-05,2.86683]
[1779687401186,51.41,77389.98,0.0,-0.01609,1e-05,2.86847]
[1779687406222,51.42,77389.45,0.0,-0.0161,1e-05,2.87014]
[1779687411256,51.42,77392.43,0.0,-0.01607,1e-05,2.86603]
[1779687416295,51.42,77392.56,0.0,-0.01608,1e-05,2.86658]
[1779687421330,51.42,77392.99,0.0,-0.01608,1e-05,2.86662]
[1779687426366,51.43,77400.3,0.0,-0.016,1e-05,2.85556]
[1779687431400,51.43,77403.02,0.0,-0.01598,1e-05,2.85202]
[1779687436434,51.44,77404.28,0.0,-0.01597,1e-05,2.8509]
[1779687437953,51.44,77404.28,0.0,-0.01597,1e-05,2.8509]
[1779687438011,51.44,77409.24,0.0,-0.01592,1e-05,2.84301]
[1779687439893,51.44,77409.24,0.0,-0.01592,1e-05,2.84321]
[1779687439969,51.44,77423.81,0.0,-0.01577,1e-05,2.81982]
[1779687442226,51.44,77421.79,0.0,-0.01579,1e-05,2.82357]
[1779687442476,51.44,77420.62,0.0,-0.0158,1e-05,2.8257]
[1779687443386,51.44,77420.62,0.0,-0.0158,1e-05,2.8257]
[1779687443483,51.44,77420.39,0.0,-0.01581,1e-05,2.82631]
[1779687444473,51.44,77420.39,0.0,-0.01581,1e-05,2.82631]
[1779687444506,51.44,77408.89,0.0,-0.01593,1e-05,2.84521]
[1779687449526,51.45,77406.16,0.0,-0.01597,1e-05,2.85067]
[1779687454874,51.45,77404.2,0.0,-0.01599,1e-05,2.85292]
[1779687454972,51.45,77394.8,0.0,-0.01609,1e-05,2.86847]
[1779687460602,51.46,77398.7,0.0,-0.01606,1e-05,2.86315]
[1779687465638,51.46,77400.47,0.0,-0.01604,1e-05,2.86124]
[1779687466524,51.46,77400.47,0.0,-0.01604,1e-05,2.86124]
[1779687466645,51.46,77399.98,0.0,-0.01605,1e-05,2.86224]
[1779687471679,51.46,77400.8,0.0,-0.01605,1e-05,2.8619]
[1779687476717,51.47,77400.75,0.0,-0.01606,1e-05,2.86301]
[1779687481757,51.47,77401.11,0.0,-0.01606,1e-05,2.86345]
[1779687486791,51.48,77399.77,0.0,-0.01608,1e-05,2.86666]
[1779687491826,51.48,77395.19,0.0,-0.01614,1e-05,2.8751]
[1779687496861,51.48,77393.35,0.0,-0.01616,1e-05,2.879]
[1779687501896,51.49,77383.34,0.0,-0.01628,1e-05,2.89628]
[1779687506932,51.49,77379.78,0.0,-0.01632,1e-05,2.90282]
[1779687513984,51.49,77376.64,0.0,-0.01635,1e-05,2.90707]
[1779687519015,51.5,77377.55,0.0,-0.01635,1e-05,2.90616]
[1779687524052,51.5,77385.09,0.0,-0.01627,1e-05,2.89439]
[1779687529088,51.5,77389.07,0.0,-0.01623,1e-05,2.88854]
[1779687534122,51.5,77400.61,0.0,-0.01611,1e-05,2.87039]
[1779687539158,51.51,77400.34,0.0,-0.01611,1e-05,2.87172]
[1779687544196,51.51,77411.43,0.0,-0.016,1e-05,2.85451]
[1779687549232,51.52,77408.07,0.0,-0.01604,1e-05,2.86106]
[1779687554266,51.52,77399.77,0.0,-0.01614,1e-05,2.87564]
[1779687559300,51.52,77397.86,0.0,-0.01617,1e-05,2.87964]
[1779687564335,51.53,77393.71,0.0,-0.01622,1e-05,2.88727]
[1779687569372,51.53,77397.6,0.0,-0.01618,1e-05,2.88168]
[1779687574407,51.53,77391.2,0.0,-0.01625,1e-05,2.89129]
[1779687579479,51.54,77390.57,0.0,-0.01626,1e-05,2.89307]
[1779687584514,51.54,77390.72,0.0,-0.01626,1e-05,2.89369]
[1779687589549,51.54,77381.05,0.0,-0.01637,1e-05,2.91025]
[1779687594583,51.54,77378.61,0.0,-0.0164,1e-05,2.91481]
[1779687599619,51.55,77375.51,0.0,-0.01644,1e-05,2.92044]
[1779687602640,51.55,77391.45,0.0,-0.01627,1e-05,2.89444]
[1779687607675,51.55,77401.92,0.0,-0.01616,1e-05,2.87806]
[1779687612710,51.55,77401.07,0.0,-0.01617,1e-05,2.88028]
[1779687617745,51.56,77401.58,0.0,-0.01617,1e-05,2.88026]
[1779687622781,51.56,77402.05,0.0,-0.01617,1e-05,2.88029]
[1779687627814,51.56,77404.85,0.0,-0.01615,1e-05,2.87653]
[1779687632851,51.57,77408.27,0.0,-0.01611,1e-05,2.87004]
[1779687637885,51.57,77406.96,0.0,-0.01613,1e-05,2.87307]
[1779687642920,51.57,77407.02,0.0,-0.01613,1e-05,2.87384]
[1779687647957,51.58,77405.06,0.0,-0.01616,1e-05,2.87792]
[1779687652991,51.58,77405.68,0.0,-0.01616,1e-05,2.87773]
[1779687658027,51.58,77402.0,0.0,-0.0162,1e-05,2.88457]
[1779687663061,51.59,77401.59,0.0,-0.01621,1e-05,2.886]
[1779687668098,51.59,77402.54,0.0,-0.01621,1e-05,2.88519]
[1779687673131,51.59,77392.86,0.0,-0.01632,1e-05,2.90175]
[1779687678167,51.59,77391.78,0.0,-0.01633,1e-05,2.90412]
[1779687683200,51.6,77385.84,0.0,-0.0164,1e-05,2.91443]
[1779687688239,51.6,77383.92,0.0,-0.01643,1e-05,2.91801]
[1779687695288,51.6,77382.5,0.0,-0.01644,1e-05,2.91904]
[1779687701330,51.6,77381.01,0.0,-0.01645,1e-05,2.92184]
[1779687706365,51.6,77383.15,0.0,-0.01643,1e-05,2.91852]
[1779687711400,51.6,77384.52,0.0,-0.01642,1e-05,2.91647]
[1779687716434,51.6,77386.86,0.0,-0.01639,1e-05,2.9128]
[1779687721470,51.6,77387.27,0.0,-0.01639,1e-05,2.91233]
[1779687726504,51.61,77386.55,0.0,-0.0164,1e-05,2.91372]
[1779687731540,51.61,77381.87,0.0,-0.01645,1e-05,2.92166]
[1779687737136,51.61,77377.43,0.0,-0.0165,1e-05,2.92926]
[1779687744630,51.61,77376.18,0.0,-0.01652,1e-05,2.93162]
[1779687749667,51.61,77372.6,0.0,-0.01656,1e-05,2.93785]
[1779687755708,51.61,77369.55,0.0,-0.01659,1e-05,2.94141]
[1779687760742,51.61,77368.34,0.0,-0.0166,1e-05,2.94367]
[1779687767346,51.61,77370.16,0.0,-0.01659,1e-05,2.94094]
[1779687772828,51.61,77370.16,0.0,-0.01659,1e-05,2.94125]
[1779687777862,51.61,77368.08,0.0,-0.01661,1e-05,2.94498]
[1779687784911,51.62,77368.37,0.0,-0.01661,1e-05,2.94489]
[1779687787487,51.62,77383.98,0.0,-0.01644,1e-05,2.91908]
[1779687792968,51.62,77387.49,0.0,-0.0164,1e-05,2.91384]
[1779687798004,51.62,77390.19,0.0,-0.01638,1e-05,2.90985]
[1779687803039,51.62,77391.02,0.0,-0.01637,1e-05,2.90897]
[1779687808074,51.63,77395.09,0.0,-0.01633,1e-05,2.90279]
[1779687813109,51.63,77395.16,0.0,-0.01632,1e-05,2.90143]
[1779687818144,51.63,77395.1,0.0,-0.01633,1e-05,2.90207]
[1779687823179,51.63,77392.72,0.0,-0.01635,1e-05,2.90649]
[1779687828214,51.63,77393.68,0.0,-0.01635,1e-05,2.90538]
[1779687833252,51.64,77391.98,0.0,-0.01637,1e-05,2.90865]
[1779687838284,51.64,77395.88,0.0,-0.01633,1e-05,2.90269]
[1779687843324,51.64,77395.45,0.0,-0.01634,1e-05,2.90388]
[1779687848360,51.64,77393.92,0.0,-0.01636,1e-05,2.90685]
[1779687857977,51.64,77393.65,0.0,-0.01637,1e-05,2.90814]
[1779687865478,51.65,77394.66,0.0,-0.01636,1e-05,2.90705]
[1779687870513,51.65,77395.49,0.0,-0.01635,1e-05,2.90609]
[1779687875551,51.65,77395.57,0.0,-0.01634,1e-05,2.9046]
[1779687880587,51.65,77396.16,0.0,-0.01634,1e-05,2.90405]
[1779687885620,51.65,77397.81,0.0,-0.01632,1e-05,2.90177]
[1779687890656,51.65,77397.7,0.0,-0.01633,1e-05,2.9024]
[1779687895691,51.66,77397.57,0.0,-0.01633,1e-05,2.90306]
[1779687900726,51.66,77394.3,0.0,-0.01637,1e-05,2.90884]
[1779687905764,51.66,77393.45,0.0,-0.01638,1e-05,2.91062]
[1779687912815,51.66,77393.05,0.0,-0.01639,1e-05,2.91178]
[1779687918398,51.66,77387.52,0.0,-0.01646,1e-05,2.9213]
[1779687923893,51.66,77383.05,0.0,-0.01651,1e-05,2.92905]
[1779687928928,51.67,77379.89,0.0,-0.01655,1e-05,2.93457]
[1779687933963,51.67,77376.6,0.0,-0.01657,1e-05,2.93853]
[1779687938998,51.67,77374.48,0.0,-0.0166,1e-05,2.94236]
[1779687944035,51.67,77370.07,0.0,-0.01665,1e-05,2.94999]
[1779687949070,51.67,77366.38,0.0,-0.01669,1e-05,2.95634]
[1779687954104,51.67,77364.1,0.0,-0.01672,1e-05,2.96025]
[1779687959139,51.67,77355.0,0.0,-0.01682,1e-05,2.97549]
[1779687964175,51.67,77357.62,0.0,-0.01679,1e-05,2.97104]
[1779687969208,51.67,77358.23,0.0,-0.01679,1e-05,2.96999]
[1779687974243,51.67,77354.03,0.0,-0.01683,1e-05,2.97695]
[1779687979278,51.67,77354.99,0.0,-0.01682,1e-05,2.97519]
[1779687984314,51.67,77350.12,0.0,-0.01688,1e-05,2.98317]
[1779687989349,51.67,77345.45,0.0,-0.01693,1e-05,2.99076]
[1779687994384,51.67,77346.79,0.0,-0.0169,1e-05,2.98633]
[1779688000425,51.66,77347.94,0.0,-0.01688,1e-05,2.98397]
[1779688005460,51.66,77346.03,0.0,-0.0169,1e-05,2.98684]
[1779688012510,51.66,77344.06,0.0,-0.01692,1e-05,2.98969]
[1779688017546,51.66,77342.58,0.0,-0.01694,1e-05,2.99185]
[1779688022581,51.66,77344.08,0.0,-0.01692,1e-05,2.98897]
[1779688027616,51.66,77342.92,0.0,-0.01693,1e-05,2.99059]
[1779688032651,51.66,77349.67,0.0,-0.01685,1e-05,2.97896]
[1779688037686,51.65,77351.23,0.0,-0.01683,1e-05,2.9761]
[1779688043728,51.65,77352.7,0.0,-0.01681,1e-05,2.97335]
[1779688048763,51.65,77357.96,0.0,-0.01675,1e-05,2.96429]
[1779688053797,51.65,77359.73,0.0,-0.01672,1e-05,2.95932]
[1779688058832,51.65,77363.3,0.0,-0.01668,1e-05,2.95319]
[1779688063868,51.65,77372.83,0.0,-0.01657,1e-05,2.93716]
[1779688069460,51.65,77375.71,0.0,-0.01654,1e-05,2.93243]
[1779688074945,51.65,77378.05,0.0,-0.01651,1e-05,2.92863]
[1779688079983,51.65,77376.8,0.0,-0.01653,1e-05,2.93085]
[1779688085018,51.65,77373.59,0.0,-0.01656,1e-05,2.93632]
[1779688090055,51.65,77371.26,0.0,-0.01659,1e-05,2.94033]
[1779688095091,51.65,77371.9,0.0,-0.01659,1e-05,2.9394]
[1779688101133,51.65,77370.63,0.0,-0.0166,1e-05,2.94168]
[1779688106167,51.65,77370.26,0.0,-0.01661,1e-05,2.94243]
[1779688111202,51.66,77369.91,0.0,-0.0166,1e-05,2.94134]
[1779688117244,51.66,77368.47,0.0,-0.01662,1e-05,2.94389]
[1779688122280,51.66,77368.04,0.0,-0.01662,1e-05,2.94473]
[1779688127314,51.66,77365.91,0.0,-0.01665,1e-05,2.94841]
[1779688132351,51.66,77365.1,0.0,-0.01666,1e-05,2.94993]
[1779688137386,51.66,77360.59,0.0,-0.01671,1e-05,2.9576]
[1779688142425,51.66,77351.83,0.0,-0.01681,1e-05,2.97234]
[1779688147455,51.66,77349.31,0.0,-0.01684,1e-05,2.97652]
[1779688152491,51.66,77351.23,0.0,-0.01682,1e-05,2.97321]
[1779688157527,51.66,77356.07,0.0,-0.01676,1e-05,2.96497]
[1779688162561,51.66,77362.55,0.0,-0.01669,1e-05,2.95413]
[1779688168604,51.66,77362.89,0.0,-0.01668,1e-05,2.9536]
[1779688174646,51.66,77362.81,0.0,-0.01667,1e-05,2.95197]
[1779688180688,51.66,77363.03,0.0,-0.01667,1e-05,2.95165]
[1779688187737,51.66,77363.99,0.0,-0.01666,1e-05,2.95013]
[1779688194787,51.66,77363.5,0.0,-0.01667,1e-05,2.95102]
[1779688199822,51.66,77363.77,0.0,-0.01667,1e-05,2.95062]
[1779688204856,51.66,77362.74,0.0,-0.01668,1e-05,2.9524]
[1779688209891,51.66,77362.73,0.0,-0.01668,1e-05,2.95244]
[1779688214927,51.66,77363.61,0.0,-0.01667,1e-05,2.95099]
[1779688219961,51.66,77359.43,0.0,-0.01672,1e-05,2.95796]
[1779688224997,51.66,77351.7,0.0,-0.0168,1e-05,2.97079]
[1779688230036,51.66,77349.6,0.0,-0.01682,1e-05,2.97411]
[1779688235071,51.66,77351.6,0.0,-0.01679,1e-05,2.96871]
[1779688240661,51.66,77351.95,0.0,-0.01678,1e-05,2.96783]
[1779688246148,51.65,77351.39,0.0,-0.01679,1e-05,2.96847]
[1779688251183,51.65,77353.09,0.0,-0.01677,1e-05,2.96532]
[1779688256221,51.65,77351.04,0.0,-0.01679,1e-05,2.96845]
[1779688261256,51.65,77350.73,0.0,-0.01679,1e-05,2.96865]
[1779688266290,51.65,77348.87,0.0,-0.01681,1e-05,2.97145]
[1779688272334,51.65,77345.25,0.0,-0.01685,1e-05,2.97718]
[1779688277367,51.65,77341.7,0.0,-0.01689,1e-05,2.98285]
[1779688282402,51.65,77339.22,0.0,-0.01691,1e-05,2.98673]
[1779688287438,51.64,77336.42,0.0,-0.01694,1e-05,2.99116]
[1779688293479,51.64,77335.55,0.0,-0.01694,1e-05,2.99041]
[1779688301084,51.64,77335.34,0.0,-0.01694,1e-05,2.99043]
[1779688306571,51.64,77332.9,0.0,-0.01697,1e-05,2.99427]
[1779688311605,51.64,77330.63,0.0,-0.01699,1e-05,2.99788]
[1779688316640,51.64,77333.4,0.0,-0.01696,1e-05,2.99297]
[1779688321677,51.64,77333.11,0.0,-0.01696,1e-05,2.99328]
[1779688327719,51.64,77331.34,0.0,-0.01698,1e-05,2.99606]
[1779688333761,51.64,77330.63,0.0,-0.01699,1e-05,2.99704]
[1779688340811,51.64,77329.08,0.0,-0.017,1e-05,2.9994]
[1779688345846,51.63,77328.9,0.0,-0.017,1e-05,2.99952]
[1779688350881,51.63,77339.0,0.0,-0.01689,1e-05,2.98233]
[1779688355916,51.63,77332.9,0.0,-0.01695,1e-05,2.99074]
[1779688361957,51.63,77327.98,0.0,-0.017,1e-05,2.99883]
[1779688366993,51.63,77327.56,0.0,-0.017,1e-05,2.99932]
[1779688372029,51.63,77330.36,0.0,-0.01697,1e-05,2.9944]
[1779688377065,51.63,77329.27,0.0,-0.01698,1e-05,2.99607]
[1779688384115,51.63,77327.86,0.0,-0.017,1e-05,2.99821]
[1779688389149,51.63,77326.65,0.0,-0.01701,1e-05,3.00006]
[1779688394184,51.63,77326.31,0.0,-0.01701,1e-05,3.00044]
[1779688401234,51.63,77325.49,0.0,-0.01702,1e-05,3.00154]
[1779688406272,51.63,77326.12,0.0,-0.01701,1e-05,3.00028]
[1779688411876,51.63,77327.01,0.0,-0.01699,1e-05,2.99672]
[1779688417346,51.62,77326.85,0.0,-0.01699,1e-05,2.99683]
[1779688422381,51.62,77325.41,0.0,-0.01701,1e-05,2.99909]
[1779688426303,51.62,77325.41,0.0,-0.017,1e-05,2.99905]
[1779688426415,51.62,77325.36,0.0,-0.017,1e-05,2.99902]
[1779688428303,51.62,77325.36,0.0,-0.017,1e-05,2.99899]
[1779688428423,51.62,77325.81,0.0,-0.017,1e-05,2.99818]
[1779688431274,51.62,77325.78,0.0,-0.017,1e-05,2.99819]
[1779688432016,51.62,77325.94,0.0,-0.017,1e-05,2.9978]
[1779688437487,51.62,77324.29,0.0,-0.01701,1e-05,3.00038]
[1779688443529,51.62,77324.17,0.0,-0.01701,1e-05,3.00032]
[1779688449570,51.62,77324.63,0.0,-0.01701,1e-05,2.99928]
[1779688456619,51.62,77324.83,0.0,-0.017,1e-05,2.99864]
[1779688462228,51.62,77324.75,0.0,-0.017,1e-05,2.99852]
[1779688467696,51.62,77320.31,0.0,-0.01705,1e-05,3.00575]
[1779688472297,51.62,77336.26,0.0,-0.01686,1e-05,2.97678]
[1779688480788,51.62,77334.53,0.0,-0.01688,1e-05,2.97962]
[1779688485824,51.61,77328.27,0.0,-0.01695,1e-05,2.9901]
[1779688492438,51.61,77341.75,0.0,-0.01679,1e-05,2.96736]
[1779688501935,51.61,77343.34,0.0,-0.01678,1e-05,2.96473]
[1779688506971,51.61,77351.92,0.0,-0.01668,1e-05,2.95038]
[1779688513012,51.61,77353.29,0.0,-0.01666,1e-05,2.94813]
[1779688518051,51.61,77348.18,0.0,-0.01672,1e-05,2.95665]
[1779688523084,51.61,77347.53,0.0,-0.01673,1e-05,2.95767]
[1779688528119,51.61,77346.94,0.0,-0.01673,1e-05,2.95859]
[1779688534161,51.61,77346.97,0.0,-0.01672,1e-05,2.95664]
[1779688539196,51.61,77343.23,0.0,-0.01676,1e-05,2.96284]
[1779688544230,51.61,77339.89,0.0,-0.0168,1e-05,2.96832]
[1779688550273,51.61,77336.65,0.0,-0.01684,1e-05,2.9736]
[1779688558329,51.61,77335.01,0.0,-0.01686,1e-05,2.97614]
[1779688563364,51.61,77335.24,0.0,-0.01685,1e-05,2.97563]
[1779688568399,51.61,77334.24,0.0,-0.01686,1e-05,2.97721]
[1779688574441,51.61,77331.95,0.0,-0.01689,1e-05,2.98093]
[1779688579477,51.61,77330.68,0.0,-0.0169,1e-05,2.98295]
[1779688584512,51.61,77327.21,0.0,-0.01694,1e-05,2.98869]
[1779688589546,51.61,77324.49,0.0,-0.01697,1e-05,2.99309]
[1779688594582,51.61,77323.74,0.0,-0.01697,1e-05,2.99232]
[1779688599616,51.61,77323.72,0.0,-0.01697,1e-05,2.99214]
[1779688604651,51.61,77322.58,0.0,-0.01698,1e-05,2.99386]
[1779688609686,51.61,77322.97,0.0,-0.01697,1e-05,2.99297]
[1779688616735,51.6,77323.64,0.0,-0.01696,1e-05,2.99152]
[1779688621770,51.6,77318.83,0.0,-0.01702,1e-05,2.99944]
[1779688626806,51.6,77317.53,0.0,-0.01703,1e-05,3.00132]
[1779688631845,51.6,77319.53,0.0,-0.017,1e-05,2.99756]
[1779688636875,51.6,77325.03,0.0,-0.01694,1e-05,2.98784]
[1779688641912,51.6,77325.39,0.0,-0.01693,1e-05,2.98692]
[1779688646946,51.6,77325.13,0.0,-0.01693,1e-05,2.98705]
[1779688651981,51.6,77326.7,0.0,-0.0169,1e-05,2.98229]
[1779688658023,51.59,77326.06,0.0,-0.01691,1e-05,2.98303]
[1779688663058,51.59,77326.16,0.0,-0.0169,1e-05,2.98256]
[1779688668093,51.59,77333.06,0.0,-0.01682,1e-05,2.97073]
[1779688675736,51.59,77332.2,0.0,-0.01683,1e-05,2.97193]
[1779688685212,51.59,77334.66,0.0,-0.0168,1e-05,2.96749]
[1779688690248,51.59,77332.78,0.0,-0.01682,1e-05,2.9705]
[1779688695282,51.59,77331.69,0.0,-0.01683,1e-05,2.97218]
[1779688701324,51.59,77330.78,0.0,-0.01684,1e-05,2.97353]
[1779688706362,51.59,77330.9,0.0,-0.01684,1e-05,2.97319]
[1779688712402,51.59,77330.41,0.0,-0.01684,1e-05,2.97207]
[1779688717439,51.59,77329.17,0.0,-0.01685,1e-05,2.97407]
[1779688722472,51.59,77327.19,0.0,-0.01687,1e-05,2.9773]
[1779688727508,51.59,77321.32,0.0,-0.01694,1e-05,2.98706]
[1779688732544,51.58,77322.91,0.0,-0.01692,1e-05,2.98417]
[1779688738586,51.58,77323.15,0.0,-0.01691,1e-05,2.9835]
[1779688743620,51.58,77325.07,0.0,-0.01689,1e-05,2.98003]
[1779688748656,51.58,77325.88,0.0,-0.01688,1e-05,2.97842]
[1779688753691,51.58,77326.43,0.0,-0.01687,1e-05,2.97726]
[1779688758727,51.58,77326.26,0.0,-0.01687,1e-05,2.9773]
[1779688763760,51.58,77325.74,0.0,-0.01688,1e-05,2.97792]
[1779688768796,51.58,77326.0,0.0,-0.01687,1e-05,2.97721]
[1779688773830,51.58,77331.93,0.0,-0.01679,1e-05,2.96516]
[1779688778866,51.58,77330.88,0.0,-0.0168,1e-05,2.96678]
[1779688783901,51.58,77329.58,0.0,-0.01682,1e-05,2.96884]
[1779688790949,51.57,77329.71,0.0,-0.01681,1e-05,2.96846]
[1779688796582,51.57,77330.77,0.0,-0.0168,1e-05,2.96659]
[1779688802028,51.57,77330.38,0.0,-0.01681,1e-05,2.96719]
[1779688807074,51.57,77330.12,0.0,-0.01681,1e-05,2.96757]
[1779688812104,51.57,77330.96,0.0,-0.0168,1e-05,2.96613]
[1779688817139,51.57,77335.55,0.0,-0.01675,1e-05,2.95845]
[1779688822174,51.57,77340.85,0.0,-0.01669,1e-05,2.94963]
[1779688827208,51.57,77345.73,0.0,-0.01663,1e-05,2.94156]
[1779688832244,51.58,77350.75,0.0,-0.01657,1e-05,2.93148]
[1779688837278,51.58,77350.94,0.0,-0.01657,1e-05,2.93127]
[1779688842314,51.58,77353.04,0.0,-0.01654,1e-05,2.92786]
[1779688847349,51.58,77355.52,0.0,-0.01652,1e-05,2.92382]
[1779688852384,51.58,77358.77,0.0,-0.01648,1e-05,2.91853]
[1779688857418,51.58,77354.87,0.0,-0.01652,1e-05,2.9251]
[1779688862453,51.58,77354.21,0.0,-0.01653,1e-05,2.92626]
[1779688867488,51.58,77356.64,0.0,-0.0165,1e-05,2.92231]
[1779688873531,51.58,77357.47,0.0,-0.0165,1e-05,2.92108]
[1779688878566,51.58,77357.44,0.0,-0.0165,1e-05,2.92127]
[1779688885204,51.58,77356.0,0.0,-0.01651,1e-05,2.9238]
[1779688890653,51.58,77346.73,0.0,-0.01662,1e-05,2.93928]
[1779688895691,51.58,77346.2,0.0,-0.01662,1e-05,2.93832]
[1779688900724,51.58,77344.2,0.0,-0.01664,1e-05,2.94168]
[1779688905759,51.58,77341.48,0.0,-0.01667,1e-05,2.94624]
[1779688910793,51.58,77339.89,0.0,-0.01669,1e-05,2.94893]
[1779688915828,51.58,77340.59,0.0,-0.01668,1e-05,2.94782]
[1779688920868,51.58,77335.16,0.0,-0.01674,1e-05,2.95698]
[1779688925490,51.58,77319.37,0.0,-0.01692,1e-05,2.98345]
[1779688930934,51.58,77320.36,0.0,-0.01691,1e-05,2.98152]
[1779688935969,51.58,77320.61,0.0,-0.0169,1e-05,2.9808]
[1779688941003,51.58,77315.98,0.0,-0.01695,1e-05,2.98826]
[1779688946038,51.57,77317.44,0.0,-0.01693,1e-05,2.98536]
[1779688951074,51.57,77315.82,0.0,-0.01694,1e-05,2.98584]
[1779688956108,51.57,77314.25,0.0,-0.01695,1e-05,2.98796]
[1779688962150,51.57,77306.64,0.0,-0.01704,1e-05,3.00015]
[1779688967186,51.57,77305.46,0.0,-0.01705,1e-05,3.00153]
[1779688972221,51.56,77313.39,0.0,-0.01695,1e-05,2.98745]
[1779688978263,51.56,77312.08,0.0,-0.01696,1e-05,2.98915]
[1779688983298,51.56,77305.53,0.0,-0.01704,1e-05,2.9998]
[1779688988334,51.56,77305.44,0.0,-0.01703,1e-05,2.99949]
[1779688993369,51.56,77303.88,0.0,-0.01705,1e-05,3.0017]
[1779688998404,51.55,77302.82,0.0,-0.01706,1e-05,3.00307]
[1779689003439,51.55,77306.85,0.0,-0.01701,1e-05,2.99583]
[1779689008473,51.55,77303.74,0.0,-0.01704,1e-05,3.00077]
[1779689013508,51.55,77296.23,0.0,-0.01712,1e-05,3.01132]
[1779689019551,51.55,77295.29,0.0,-0.01712,1e-05,3.01239]
[1779689024585,51.55,77293.81,0.0,-0.01714,1e-05,3.01447]
[1779689030628,51.54,77289.82,0.0,-0.01718,1e-05,3.0207]
[1779689035662,51.54,77288.56,0.0,-0.01719,1e-05,3.02234]
[1779689040756,51.54,77287.13,0.0,-0.0172,1e-05,3.02425]
[1779689046754,51.54,77287.11,0.0,-0.0172,1e-05,3.02361]
[1779689051789,51.53,77286.36,0.0,-0.01721,1e-05,3.02439]
[1779689056828,51.53,77282.87,0.0,-0.01724,1e-05,3.02985]
[1779689061860,51.53,77282.63,0.0,-0.01724,1e-05,3.02971]
[1779689066895,51.53,77282.89,0.0,-0.01724,1e-05,3.02871]
[1779689071929,51.53,77283.35,0.0,-0.01722,1e-05,3.02556]
[1779689076966,51.52,77283.76,0.0,-0.01721,1e-05,3.02436]
[1779689082006,51.52,77286.23,0.0,-0.01718,1e-05,3.01966]
[1779689087042,51.52,77284.85,0.0,-0.01719,1e-05,3.02157]
[1779689092079,51.52,77288.5,0.0,-0.01714,1e-05,3.0149]
[1779689097113,51.52,77291.47,0.0,-0.01711,1e-05,3.00949]
[1779689102149,51.52,77291.33,0.0,-0.01711,1e-05,3.00938]
[1779689112221,51.51,77290.45,0.0,-0.01711,1e-05,3.01017]
[1779689117255,51.51,77290.64,0.0,-0.01711,1e-05,3.00948]
[1779689123297,51.51,77290.96,0.0,-0.0171,1e-05,3.0085]
[1779689132359,51.51,77292.38,0.0,-0.01707,1e-05,3.00362]
[1779689139409,51.51,77291.78,0.0,-0.01707,1e-05,3.00412]
[1779689145451,51.5,77292.66,0.0,-0.01706,1e-05,3.00226]
[1779689150485,51.5,77292.19,0.0,-0.01706,1e-05,3.00274]
[1779689155521,51.5,77291.62,0.0,-0.01707,1e-05,3.00338]
[1779689160556,51.5,77291.91,0.0,-0.01706,1e-05,3.00256]
[1779689165591,51.5,77292.31,0.0,-0.01706,1e-05,3.00154]
[1779689166292,51.5,77292.31,0.0,-0.01706,1e-05,3.00154]
[1779689166598,51.5,77298.54,0.0,-0.01698,1e-05,2.9909]
[1779689171146,51.5,77308.65,0.0,-0.01687,1e-05,2.97368]
[1779689171633,51.5,77309.26,0.0,-0.01686,1e-05,2.97264]
[1779689176668,51.5,77313.2,0.0,-0.01682,1e-05,2.96593]
[1779689182709,51.5,77321.82,0.0,-0.01672,1e-05,2.9515]
[1779689187746,51.5,77324.39,0.0,-0.01669,1e-05,2.9473]
[1779689192779,51.5,77322.54,0.0,-0.0167,1e-05,2.94872]
[1779689197815,51.5,77323.34,0.0,-0.01669,1e-05,2.94752]
[1779689202849,51.5,77318.33,0.0,-0.01675,1e-05,2.95602]
[1779689207885,51.5,77318.79,0.0,-0.01675,1e-05,2.95532]
[1779689212920,51.5,77313.84,0.0,-0.0168,1e-05,2.96371]
[1779689217955,51.5,77313.75,0.0,-0.0168,1e-05,2.96388]
[1779689222989,51.5,77313.68,0.0,-0.0168,1e-05,2.96402]
[1779689228028,51.5,77314.61,0.0,-0.01679,1e-05,2.96248]
[1779689233062,51.5,77315.06,0.0,-0.01679,1e-05,2.96176]
[1779689239105,51.5,77315.78,0.0,-0.01678,1e-05,2.96056]
[1779689244140,51.5,77314.81,0.0,-0.01679,1e-05,2.96216]
[1779689249175,51.5,77309.19,0.0,-0.01685,1e-05,2.97132]
[1779689254210,51.5,77308.4,0.0,-0.01685,1e-05,2.96964]
[1779689259247,51.49,77308.05,0.0,-0.01685,1e-05,2.97008]
[1779689264284,51.49,77307.86,0.0,-0.01685,1e-05,2.97025]
[1779689269322,51.49,77304.47,0.0,-0.01689,1e-05,2.97577]
[1779689274361,51.49,77302.17,0.0,-0.01691,1e-05,2.97943]
[1779689275763,51.49,77302.17,0.0,-0.01691,1e-05,2.97943]
[1779689275871,51.49,77304.79,0.0,-0.01688,1e-05,2.9749]
[1779689277972,51.49,77358.71,0.0,-0.01627,1e-05,2.88494]
[1779689280471,51.49,77357.43,0.0,-0.01629,1e-05,2.88717]
[1779689280491,51.49,77355.4,0.0,-0.01631,1e-05,2.89063]
[1779689286447,51.5,77350.13,0.0,-0.01637,1e-05,2.89986]
[1779689287314,51.5,77350.13,0.0,-0.01637,1e-05,2.89986]
[1779689288044,51.5,77353.21,0.0,-0.01634,1e-05,2.89494]
[1779689291584,51.5,77353.7,0.0,-0.01634,1e-05,2.89432]
[1779689291686,51.5,77367.58,0.0,-0.01618,1e-05,2.87154]
[1779689293277,51.5,77367.39,0.0,-0.01619,1e-05,2.87194]
[1779689293498,51.5,77378.7,0.0,-0.01606,1e-05,2.85354]
[1779689296138,51.5,77383.21,0.0,-0.01601,1e-05,2.84634]
[1779689296185,51.5,77386.46,0.0,-0.01598,1e-05,2.8414]
[1779689301553,51.5,77401.04,0.0,-0.01583,1e-05,2.81868]
[1779689306601,51.51,77400.78,0.0,-0.01584,1e-05,2.8204]
[1779689311640,51.51,77396.09,0.0,-0.01589,1e-05,2.82727]
[1779689316675,51.52,77395.84,0.0,-0.0159,1e-05,2.82866]
[1779689321710,51.52,77388.65,0.0,-0.01598,1e-05,2.84125]
[1779689326329,51.52,77388.67,0.0,-0.01598,1e-05,2.84188]
[1779689326753,51.52,77389.86,0.0,-0.01597,1e-05,2.83994]
[1779689327769,51.52,77416.81,0.0,-0.01568,1e-05,2.79668]
[1779689328761,51.53,77433.66,0.0,-0.0155,1e-05,2.76994]
[1779689332767,51.53,77433.39,0.0,-0.01551,1e-05,2.77124]
[1779689332851,51.53,77433.46,0.0,-0.01551,1e-05,2.77141]
[1779689338831,51.54,77434.47,0.0,-0.01551,1e-05,2.77155]
[1779689341404,51.54,77435.06,0.0,-0.01551,1e-05,2.7712]
[1779689341852,51.54,77435.1,0.0,-0.01551,1e-05,2.77143]
[1779689342794,51.54,77435.1,0.0,-0.01551,1e-05,2.77143]
[1779689342872,51.54,77427.74,0.0,-0.01559,1e-05,2.78349]
[1779689347010,51.55,77428.12,0.0,-0.01559,1e-05,2.78371]
[1779689347029,51.55,77451.58,0.0,-0.01535,1e-05,2.74663]
[1779689348928,51.55,77492.25,0.0,-0.01493,1e-05,2.6839]
[1779689350935,51.55,77474.26,0.0,-0.01511,1e-05,2.71134]
[1779689351943,51.55,77457.74,0.0,-0.01528,1e-05,2.7372]
[1779689353065,51.55,77457.74,0.0,-0.01528,1e-05,2.7372]
[1779689353099,51.55,77446.56,0.0,-0.0154,1e-05,2.75526]
[1779689358993,51.56,77447.16,0.0,-0.01541,1e-05,2.75623]
[1779689362906,51.56,77451.86,0.0,-0.01537,1e-05,2.74974]
[1779689363031,51.56,77449.18,0.0,-0.0154,1e-05,2.75399]
[1779689364878,51.56,77433.91,0.0,-0.01556,1e-05,2.77896]
[1779689365037,51.57,77428.49,0.0,-0.01562,1e-05,2.78791]
[1779689370072,51.57,77434.26,0.0,-0.01557,1e-05,2.78007]
[1779689371131,51.57,77434.26,0.0,-0.01557,1e-05,2.78007]
[1779689371239,51.57,77453.2,0.0,-0.01536,1e-05,2.74848]
[1779689373095,51.57,77472.58,0.0,-0.01516,1e-05,2.71851]
[1779689376116,51.58,77490.95,0.0,-0.01498,1e-05,2.69098]
[1779689381151,51.59,77509.73,0.0,-0.0148,1e-05,2.66404]
[1779689386236,51.6,77520.44,0.0,-0.01471,1e-05,2.64995]
[1779689387201,51.6,77546.35,0.0,-0.01445,1e-05,2.6114]
[1779689389018,51.6,77553.9,0.0,-0.01438,1e-05,2.59995]
[1779689389341,51.61,77537.31,0.0,-0.01455,1e-05,2.62623]
[1779689390220,51.61,77519.93,0.0,-0.01473,1e-05,2.65287]
[1779689392233,51.61,77486.64,0.0,-0.01507,1e-05,2.70443]
[1779689397269,51.62,77510.59,0.0,-0.01483,1e-05,2.66928]
[1779689402306,51.63,77472.75,0.0,-0.01524,1e-05,2.73063]
[1779689405332,51.63,77452.77,0.0,-0.01546,1e-05,2.76353]
[1779689407345,51.63,77436.82,0.0,-0.01563,1e-05,2.78925]
[1779689409376,51.63,77433.31,0.0,-0.01567,1e-05,2.79538]
[1779689410367,51.64,77419.84,0.0,-0.01582,1e-05,2.8173]
[1779689412382,51.64,77403.64,0.0,-0.016,1e-05,2.84393]
[1779689417424,51.64,77399.56,0.0,-0.01605,1e-05,2.85142]
[1779689422459,51.64,77379.69,0.0,-0.01627,1e-05,2.88464]
[1779689427487,51.65,77380.83,0.0,-0.01626,1e-05,2.88328]
[1779689432522,51.65,77370.74,0.0,-0.01637,1e-05,2.8986]
[1779689437556,51.65,77365.43,0.0,-0.01643,1e-05,2.90771]
[1779689442594,51.65,77367.4,0.0,-0.01641,1e-05,2.90472]
[1779689447630,51.65,77370.53,0.0,-0.01637,1e-05,2.89981]
[1779689452664,51.65,77360.67,0.0,-0.01649,1e-05,2.91631]
[1779689457707,51.65,77360.87,0.0,-0.01648,1e-05,2.9161]
[1779689462737,51.65,77369.27,0.0,-0.01639,1e-05,2.90234]
[1779689467775,51.65,77378.1,0.0,-0.0163,1e-05,2.88814]
[1779689473816,51.66,77377.8,0.0,-0.0163,1e-05,2.88911]
[1779689479404,51.66,77379.1,0.0,-0.01629,1e-05,2.88749]
[1779689485900,51.66,77379.04,0.0,-0.0163,1e-05,2.88811]
[1779689490936,51.66,77371.98,0.0,-0.01638,1e-05,2.90016]
[1779689495970,51.66,77371.3,0.0,-0.01638,1e-05,2.89983]
[1779689501006,51.66,77353.2,0.0,-0.01658,1e-05,2.93009]
[1779689506044,51.66,77335.05,0.0,-0.01679,1e-05,2.96039]
[1779689511080,51.66,77323.36,0.0,-0.01692,1e-05,2.97979]
[1779689516115,51.66,77330.4,0.0,-0.01683,1e-05,2.96756]
[1779689522155,51.66,77332.53,0.0,-0.01681,1e-05,2.96367]
[1779689527191,51.66,77335.37,0.0,-0.01677,1e-05,2.95867]
[1779689532227,51.66,77347.12,0.0,-0.01664,1e-05,2.93885]
[1779689537264,51.66,77347.18,0.0,-0.01664,1e-05,2.93868]
[1779689543304,51.66,77347.27,0.0,-0.01664,1e-05,2.93845]
[1779689550354,51.66,77338.91,0.0,-0.01673,1e-05,2.95215]
[1779689555394,51.66,77322.68,0.0,-0.0169,1e-05,2.97732]
[1779689560429,51.65,77317.37,0.0,-0.01696,1e-05,2.98581]
[1779689565464,51.65,77315.69,0.0,-0.01698,1e-05,2.98815]
[1779689570499,51.65,77315.06,0.0,-0.01698,1e-05,2.98859]
[1779689575534,51.65,77316.37,0.0,-0.01696,1e-05,2.98588]
[1779689580569,51.65,77318.07,0.0,-0.01694,1e-05,2.98255]
[1779689585604,51.64,77316.86,0.0,-0.01695,1e-05,2.98412]
[1779689590639,51.64,77317.12,0.0,-0.01694,1e-05,2.98322]
[1779689595674,51.64,77315.82,0.0,-0.01696,1e-05,2.98494]
[1779689600709,51.64,77312.69,0.0,-0.01699,1e-05,2.9897]
[1779689605744,51.64,77313.84,0.0,-0.01697,1e-05,2.98718]
[1779689610779,51.63,77314.93,0.0,-0.01696,1e-05,2.98474]
[1779689615814,51.63,77320.4,0.0,-0.01688,1e-05,2.97307]
[1779689620851,51.63,77323.62,0.0,-0.01684,1e-05,2.96719]
[1779689626893,51.63,77324.21,0.0,-0.01683,1e-05,2.96572]
[1779689631927,51.63,77323.86,0.0,-0.01683,1e-05,2.96594]
[1779689636962,51.62,77322.95,0.0,-0.01684,1e-05,2.96709]
[1779689641997,51.62,77322.6,0.0,-0.01684,1e-05,2.9673]
[1779689649049,51.62,77327.34,0.0,-0.01678,1e-05,2.95893]
[1779689654084,51.62,77323.37,0.0,-0.01683,1e-05,2.9653]
[1779689659119,51.62,77318.1,0.0,-0.01688,1e-05,2.97386]
[1779689664153,51.62,77312.74,0.0,-0.01694,1e-05,2.98249]
[1779689669189,51.62,77308.96,0.0,-0.01698,1e-05,2.9884]
[1779689674225,51.61,77308.44,0.0,-0.01698,1e-05,2.98695]
[1779689680267,51.61,77305.81,0.0,-0.017,1e-05,2.99076]
[1779689685303,51.61,77298.31,0.0,-0.01708,1e-05,3.00287]
[1779689690341,51.61,77293.11,0.0,-0.01714,1e-05,3.01108]
[1779689693413,51.61,77287.08,0.0,-0.01721,1e-05,3.02108]
[1779689693429,51.6,77268.77,0.0,-0.01742,1e-05,3.05232]
[1779689699404,51.6,77268.47,0.0,-0.01742,1e-05,3.05166]
[1779689699698,51.6,77268.47,0.0,-0.01742,1e-05,3.05166]
[1779689700411,51.6,77266.63,0.0,-0.01744,1e-05,3.05463]
[1779689705477,51.6,77277.61,0.0,-0.0173,1e-05,3.03483]
[1779689710512,51.59,77272.56,0.0,-0.01736,1e-05,3.04265]
[1779689715547,51.59,77271.27,0.0,-0.01737,1e-05,3.044]
[1779689720583,51.59,77261.6,0.0,-0.01747,1e-05,3.05977]
[1779689725618,51.58,77257.8,0.0,-0.01751,1e-05,3.06529]
[1779689729652,51.58,77240.3,0.0,-0.01771,1e-05,3.09447]
[1779689734683,51.57,77229.26,0.0,-0.01782,1e-05,3.11045]
[1779689739717,51.57,77239.62,0.0,-0.01769,1e-05,3.09092]
[1779689744752,51.56,77234.85,0.0,-0.01774,1e-05,3.09782]
[1779689749787,51.55,77231.0,0.0,-0.01777,1e-05,3.10302]
[1779689754822,51.55,77226.51,0.0,-0.01782,1e-05,3.11029]
[1779689759857,51.55,77233.02,0.0,-0.01774,1e-05,3.0974]
[1779689764893,51.54,77236.31,0.0,-0.01769,1e-05,3.09024]
[1779689769927,51.54,77233.87,0.0,-0.01771,1e-05,3.09306]
[1779689774962,51.53,77235.57,0.0,-0.01768,1e-05,3.0887]
[1779689779998,51.53,77239.15,0.0,-0.01763,1e-05,3.08114]
[1779689785033,51.52,77240.52,0.0,-0.0176,1e-05,3.07744]
[1779689790068,51.51,77241.43,0.0,-0.01758,1e-05,3.07457]
[1779689795106,51.51,77235.28,0.0,-0.01763,1e-05,3.08208]
[1779689801146,51.5,77230.18,0.0,-0.01768,1e-05,3.08924]
[1779689806721,51.5,77224.92,0.0,-0.01774,1e-05,3.09669]
[1779689812223,51.49,77220.34,0.0,-0.01778,1e-05,3.10321]
[1779689817258,51.49,77222.49,0.0,-0.01775,1e-05,3.09801]
[1779689822296,51.48,77223.94,0.0,-0.01772,1e-05,3.09405]
[1779689827335,51.47,77233.89,0.0,-0.01759,1e-05,3.07538]
[1779689832371,51.47,77233.92,0.0,-0.01758,1e-05,3.07411]
[1779689837430,51.47,77235.37,0.0,-0.01756,1e-05,3.0704]
[1779689842465,51.46,77240.19,0.0,-0.01749,1e-05,3.06089]
[1779689847501,51.46,77241.77,0.0,-0.01747,1e-05,3.05706]
[1779689853541,51.45,77246.01,0.0,-0.0174,1e-05,3.04663]
[1779689858581,51.45,77246.45,0.0,-0.01739,1e-05,3.04486]
[1779689863613,51.44,77256.02,0.0,-0.01727,1e-05,3.02752]
[1779689869654,51.44,77258.91,0.0,-0.01723,1e-05,3.02154]
[1779689874688,51.44,77257.91,0.0,-0.01723,1e-05,3.02243]
[1779689879725,51.43,77256.43,0.0,-0.01724,1e-05,3.02414]
[1779689884759,51.43,77255.81,0.0,-0.01725,1e-05,3.02439]
[1779689889800,51.43,77254.5,0.0,-0.01725,1e-05,3.02567]
[1779689894835,51.42,77253.29,0.0,-0.01726,1e-05,3.02695]
[1779689901884,51.42,77252.5,0.0,-0.01727,1e-05,3.02719]
[1779689907439,51.42,77251.33,0.0,-0.01727,1e-05,3.0284]
[1779689915982,51.41,77250.93,0.0,-0.01726,1e-05,3.02586]
[1779689921018,51.41,77247.95,0.0,-0.01729,1e-05,3.03021]
[1779689926052,51.41,77248.19,0.0,-0.01728,1e-05,3.02902]
[1779689931088,51.4,77248.81,0.0,-0.01727,1e-05,3.02718]
[1779689937649,51.4,77248.24,0.0,-0.01727,1e-05,3.02725]
[1779689944180,51.39,77248.28,0.0,-0.01726,1e-05,3.02612]
[1779689950225,51.39,77247.78,0.0,-0.01726,1e-05,3.02608]
[1779689952236,51.39,77231.73,0.0,-0.01745,1e-05,3.05337]
[1779689957789,51.39,77235.35,0.0,-0.0174,1e-05,3.04612]
[1779689964320,51.38,77237.21,0.0,-0.01737,1e-05,3.04158]
[1779689969354,51.38,77238.11,0.0,-0.01735,1e-05,3.03907]
[1779689974390,51.37,77238.67,0.0,-0.01733,1e-05,3.03533]
[1779689979425,51.37,77238.99,0.0,-0.01732,1e-05,3.03386]
[1779689986475,51.36,77237.4,0.0,-0.01733,1e-05,3.03533]
[1779689991510,51.36,77236.1,0.0,-0.01734,1e-05,3.03666]
[1779689997552,51.36,77236.0,0.0,-0.01733,1e-05,3.03577]
[1779690002587,51.35,77235.39,0.0,-0.01733,1e-05,3.03594]
[1779690007622,51.35,77234.01,0.0,-0.01734,1e-05,3.03745]
[1779690013663,51.35,77234.25,0.0,-0.01733,1e-05,3.03597]
[1779690019707,51.34,77234.37,0.0,-0.01732,1e-05,3.03471]
[1779690024741,51.34,77233.68,0.0,-0.01733,1e-05,3.03504]
[1779690029776,51.34,77225.57,0.0,-0.01742,1e-05,3.04815]
[1779690034820,51.33,77222.97,0.0,-0.01743,1e-05,3.04984]
[1779690039856,51.33,77218.61,0.0,-0.01748,1e-05,3.05643]
[1779690044891,51.32,77215.99,0.0,-0.0175,1e-05,3.05995]
[1779690049926,51.32,77208.25,0.0,-0.01759,1e-05,3.07235]
[1779690054966,51.31,77211.81,0.0,-0.01753,1e-05,3.06474]
[1779690059999,51.31,77211.56,0.0,-0.01753,1e-05,3.06397]
[1779690065034,51.3,77207.65,0.0,-0.01757,1e-05,3.06953]
[1779690070078,51.3,77203.51,0.0,-0.01761,1e-05,3.07549]
[1779690075105,51.29,77195.0,0.0,-0.0177,1e-05,3.089]
[1779690080139,51.29,77197.38,0.0,-0.01766,1e-05,3.08352]
[1779690085174,51.28,77195.46,0.0,-0.01768,1e-05,3.08557]
[1779690090208,51.28,77193.8,0.0,-0.01769,1e-05,3.08718]
[1779690095243,51.27,77193.49,0.0,-0.01767,1e-05,3.08458]
[1779690100280,51.27,77191.07,0.0,-0.01769,1e-05,3.0875]
[1779690105314,51.26,77185.36,0.0,-0.01775,1e-05,3.09618]
[1779690110348,51.26,77177.95,0.0,-0.01783,1e-05,3.10774]
[1779690115384,51.25,77182.1,0.0,-0.01777,1e-05,3.09904]
[1779690120418,51.25,77187.91,0.0,-0.0177,1e-05,3.08757]
[1779690125454,51.24,77191.28,0.0,-0.01765,1e-05,3.08045]
[1779690130489,51.24,77206.38,0.0,-0.01746,1e-05,3.0531]
[1779690136531,51.24,77213.02,0.0,-0.01737,1e-05,3.04054]
[1779690141566,51.23,77209.57,0.0,-0.01741,1e-05,3.04565]
[1779690147607,51.23,77206.18,0.0,-0.01744,1e-05,3.05039]
[1779690152650,51.22,77210.62,0.0,-0.01737,1e-05,3.03988]
[1779690157683,51.22,77219.63,0.0,-0.01726,1e-05,3.02345]
[1779690162721,51.22,77219.59,0.0,-0.01726,1e-05,3.02272]
[1779690167755,51.22,77218.11,0.0,-0.01727,1e-05,3.02448]
[1779690172790,51.21,77219.48,0.0,-0.01725,1e-05,3.0213]
[1779690177826,51.21,77220.28,0.0,-0.01723,1e-05,3.0191]
[1779690184875,51.2,77221.13,0.0,-0.01721,1e-05,3.0165]
[1779690189910,51.2,77222.6,0.0,-0.01719,1e-05,3.01315]
[1779690194946,51.2,77210.22,0.0,-0.01733,1e-05,3.03358]
[1779690199981,51.19,77193.38,0.0,-0.01752,1e-05,3.06176]
[1779690205018,51.19,77189.03,0.0,-0.01757,1e-05,3.06809]
[1779690209048,51.18,77172.62,0.0,-0.01776,1e-05,3.09573]
[1779690214082,51.18,77167.09,0.0,-0.0178,1e-05,3.10207]
[1779690219121,51.17,77163.46,0.0,-0.01784,1e-05,3.10665]
[1779690224154,51.17,77169.88,0.0,-0.01775,1e-05,3.09392]
[1779690230195,51.16,77167.96,0.0,-0.01776,1e-05,3.09572]
[1779690236236,51.15,77165.25,0.0,-0.01778,1e-05,3.09895]
[1779690241270,51.15,77162.86,0.0,-0.0178,1e-05,3.10191]
[1779690246307,51.14,77163.6,0.0,-0.01779,1e-05,3.09937]
[1779690251343,51.14,77160.91,0.0,-0.01781,1e-05,3.10291]
[1779690256376,51.14,77160.04,0.0,-0.01781,1e-05,3.10327]
[1779690261412,51.13,77159.31,0.0,-0.01781,1e-05,3.1034]
[1779690266447,51.13,77164.36,0.0,-0.01775,1e-05,3.09344]
[1779690271486,51.12,77164.71,0.0,-0.01773,1e-05,3.08995]
[1779690276520,51.12,77162.83,0.0,-0.01774,1e-05,3.09228]
[1779690281556,51.12,77157.23,0.0,-0.0178,1e-05,3.1012]
[1779690286590,51.11,77154.84,0.0,-0.01783,1e-05,3.1044]
[1779690291626,51.11,77157.02,0.0,-0.01779,1e-05,3.09955]
[1779690296660,51.1,77156.16,0.0,-0.0178,1e-05,3.10008]
[1779690301695,51.1,77149.94,0.0,-0.01786,1e-05,3.11002]
[1779690307738,51.1,77141.84,0.0,-0.01795,1e-05,3.12292]
[1779690313786,51.09,77139.84,0.0,-0.01797,1e-05,3.12501]
[1779690318821,51.09,77141.31,0.0,-0.01794,1e-05,3.1212]
[1779690323856,51.08,77142.17,0.0,-0.01792,1e-05,3.11847]
[1779690328896,51.08,77145.74,0.0,-0.01787,1e-05,3.11095]
[1779690333927,51.07,77154.82,0.0,-0.01774,1e-05,3.09195]
[1779690338961,51.07,77157.87,0.0,-0.0177,1e-05,3.08559]
[1779690343996,51.06,77155.61,0.0,-0.01772,1e-05,3.08857]
[1779690349032,51.06,77152.37,0.0,-0.01775,1e-05,3.09323]
[1779690354067,51.06,77152.76,0.0,-0.01774,1e-05,3.09149]
[1779690359103,51.05,77148.43,0.0,-0.01779,1e-05,3.09806]
[1779690364138,51.05,77147.77,0.0,-0.01779,1e-05,3.0981]
[1779690369175,51.04,77155.01,0.0,-0.01769,1e-05,3.08425]
[1779690374208,51.04,77157.4,0.0,-0.01766,1e-05,3.07909]
[1779690379243,51.04,77156.92,0.0,-0.01766,1e-05,3.07901]
[1779690386293,51.03,77156.73,0.0,-0.01765,1e-05,3.07788]
[1779690391335,51.03,77162.91,0.0,-0.01756,1e-05,3.06434]
[1779690395695,51.03,77170.31,0.0,-0.01747,1e-05,3.05086]
[1779690396371,51.03,77171.21,0.0,-0.01746,1e-05,3.0493]
[1779690399095,51.02,77174.14,0.0,-0.01742,1e-05,3.04394]
[1779690399395,51.02,77173.19,0.0,-0.01743,1e-05,3.04548]
[1779690404426,51.02,77176.19,0.0,-0.01739,1e-05,3.03952]
[1779690410972,51.02,77178.05,0.0,-0.01736,1e-05,3.03557]
[1779690416511,51.02,77180.49,0.0,-0.01733,1e-05,3.03064]
[1779690421545,51.01,77178.3,0.0,-0.01735,1e-05,3.03384]
[1779690426579,51.01,77181.34,0.0,-0.01731,1e-05,3.02798]
[1779690431617,51.01,77182.95,0.0,-0.01729,1e-05,3.02462]
[1779690437657,51.01,77185.37,0.0,-0.01725,1e-05,3.01978]
[1779690442692,51.0,77186.57,0.0,-0.01724,1e-05,3.01718]
[1779690447728,51.0,77177.72,0.0,-0.01734,1e-05,3.03187]
[1779690452764,51.0,77175.47,0.0,-0.01735,1e-05,3.03327]
[1779690457798,51.0,77172.89,0.0,-0.01738,1e-05,3.03705]
[1779690462834,50.99,77173.7,0.0,-0.01736,1e-05,3.03496]
[1779690467875,50.99,77168.11,0.0,-0.01742,1e-05,3.04397]
[1779690472905,50.99,77176.62,0.0,-0.01732,1e-05,3.02857]
[1779690477941,50.99,77177.38,0.0,-0.0173,1e-05,3.02668]
[1779690482975,50.98,77180.77,0.0,-0.01726,1e-05,3.0203]
[1779690488012,50.98,77183.76,0.0,-0.01722,1e-05,3.01469]
[1779690494052,50.98,77186.3,0.0,-0.01719,1e-05,3.00983]
[1779690501613,50.98,77185.23,0.0,-0.0172,1e-05,3.01109]
[1779690507144,50.98,77187.89,0.0,-0.01716,1e-05,3.00614]
[1779690512178,50.98,77188.0,0.0,-0.01715,1e-05,3.00379]
[1779690521242,50.97,77188.22,0.0,-0.01714,1e-05,3.00285]
[1779690526280,50.97,77187.42,0.0,-0.01715,1e-05,3.00391]
[1779690531315,50.97,77199.31,0.0,-0.01701,1e-05,2.98316]
[1779690536352,50.97,77201.75,0.0,-0.01698,1e-05,2.97886]
[1779690541386,50.97,77202.99,0.0,-0.01697,1e-05,2.97664]
[1779690546421,50.97,77202.4,0.0,-0.01697,1e-05,2.97754]
[1779690551456,50.97,77192.4,0.0,-0.01709,1e-05,2.99455]
[1779690556491,50.97,77200.04,0.0,-0.017,1e-05,2.98125]
[1779690561526,50.97,77203.21,0.0,-0.01696,1e-05,2.97572]
[1779690568575,50.97,77216.02,0.0,-0.01681,1e-05,2.95383]
[1779690573609,50.97,77212.31,0.0,-0.01684,1e-05,2.95834]
[1779690580659,50.97,77213.01,0.0,-0.01684,1e-05,2.95711]
[1779690590727,50.97,77213.47,0.0,-0.01683,1e-05,2.95626]
[1779690599793,50.97,77216.19,0.0,-0.0168,1e-05,2.95153]
[1779690604828,50.97,77218.92,0.0,-0.01677,1e-05,2.94683]
[1779690609863,50.97,77219.31,0.0,-0.01676,1e-05,2.94609]
[1779690615905,50.97,77220.44,0.0,-0.01675,1e-05,2.94409]
[1779690620939,50.97,77221.55,0.0,-0.01673,1e-05,2.94213]
[1779690625977,50.97,77222.77,0.0,-0.01672,1e-05,2.94]
[1779690631013,50.97,77229.05,0.0,-0.01664,1e-05,2.92759]
[1779690636061,50.97,77235.04,0.0,-0.01657,1e-05,2.91761]
[1779690641091,50.97,77240.2,0.0,-0.01651,1e-05,2.90917]
[1779690647139,50.97,77238.56,0.0,-0.01653,1e-05,2.91232]
[1779690652176,50.97,77235.72,0.0,-0.01657,1e-05,2.91743]
[1779690657211,50.97,77235.68,0.0,-0.01657,1e-05,2.91785]
[1779690662248,50.97,77237.98,0.0,-0.01655,1e-05,2.91436]
[1779690668290,50.98,77241.7,0.0,-0.01651,1e-05,2.90868]
[1779690673323,50.98,77239.03,0.0,-0.01654,1e-05,2.91366]
[1779690678358,50.98,77236.57,0.0,-0.01657,1e-05,2.91828]
[1779690683395,50.98,77231.23,0.0,-0.01664,1e-05,2.92773]
[1779690688430,50.98,77228.53,0.0,-0.01667,1e-05,2.93266]
[1779690693465,50.98,77228.74,0.0,-0.01666,1e-05,2.93084]
[1779690698499,50.99,77228.39,0.0,-0.01667,1e-05,2.93179]
[1779690703537,50.99,77238.68,0.0,-0.01655,1e-05,2.91485]
[1779690704301,50.99,77238.68,0.0,-0.01655,1e-05,2.91485]
[1779690704543,50.99,77245.23,0.0,-0.01648,1e-05,2.90394]
[1779690706271,50.99,77253.19,0.0,-0.01639,1e-05,2.89072]
[1779690706556,50.99,77261.51,0.0,-0.0163,1e-05,2.87697]
[1779690711591,50.99,77263.54,0.0,-0.01628,1e-05,2.87445]
[1779690716626,51.0,77266.88,0.0,-0.01625,1e-05,2.86979]
[1779690722668,51.0,77265.22,0.0,-0.01627,1e-05,2.87362]
[1779690727702,51.0,77258.41,0.0,-0.01635,1e-05,2.88576]
[1779690732738,51.01,77263.02,0.0,-0.01631,1e-05,2.87882]
[1779690737775,51.01,77271.34,0.0,-0.01622,1e-05,2.86601]
[1779690743320,51.01,77281.66,0.0,-0.01611,1e-05,2.84986]
[1779690748851,51.02,77284.22,0.0,-0.01609,1e-05,2.84685]
[1779690753899,51.02,77283.37,0.0,-0.0161,1e-05,2.84728]
[1779690758924,51.03,77277.91,0.0,-0.01616,1e-05,2.85742]
[1779690763959,51.03,77265.85,0.0,-0.01631,1e-05,2.87818]
[1779690768993,51.03,77260.44,0.0,-0.01637,1e-05,2.88784]
[1779690774038,51.03,77268.69,0.0,-0.01628,1e-05,2.87472]
[1779690780087,51.04,77274.96,0.0,-0.01622,1e-05,2.86507]
[1779690785121,51.04,77266.57,0.0,-0.01632,1e-05,2.87978]
[1779690788143,51.04,77282.82,0.0,-0.01614,1e-05,2.85326]
[1779690793682,51.05,77283.77,0.0,-0.01613,1e-05,2.85278]
[1779690799220,51.05,77285.19,0.0,-0.01612,1e-05,2.85155]
[1779690804255,51.08,77289.08,0.0,-0.01612,1e-05,2.85131]
[1779690810296,51.09,77288.03,0.0,-0.01615,1e-05,2.85589]
[1779690815332,51.09,77282.3,0.0,-0.01621,1e-05,2.86454]
[1779690821375,51.1,77283.47,0.0,-0.01621,1e-05,2.86363]
[1779690826409,51.1,77286.26,0.0,-0.01618,1e-05,2.85988]
[1779690831444,51.1,77285.56,0.0,-0.01619,1e-05,2.86194]
[1779690836479,51.11,77282.4,0.0,-0.01624,1e-05,2.86807]
[1779690842521,51.11,77280.67,0.0,-0.01626,1e-05,2.872]
[1779690847555,51.11,77275.46,0.0,-0.01633,1e-05,2.88151]
[1779690852592,51.12,77270.62,0.0,-0.01639,1e-05,2.8904]
[1779690857625,51.12,77267.78,0.0,-0.01642,1e-05,2.89585]
[1779690862661,51.12,77269.1,0.0,-0.01641,1e-05,2.89431]
[1779690868705,51.13,77270.34,0.0,-0.0164,1e-05,2.89302]
[1779690873739,51.13,77276.4,0.0,-0.01633,1e-05,2.88176]
[1779690878773,51.13,77278.05,0.0,-0.01632,1e-05,2.87973]
[1779690883809,51.13,77289.68,0.0,-0.01619,1e-05,2.86124]
[1779690888844,51.14,77291.26,0.0,-0.01619,1e-05,2.86118]
[1779690893879,51.15,77298.04,0.0,-0.01612,1e-05,2.85093]
[1779690898916,51.15,77296.83,0.0,-0.01614,1e-05,2.85392]
[1779690903951,51.16,77298.61,0.0,-0.01613,1e-05,2.85192]
[1779690912010,51.16,77301.69,0.0,-0.0161,1e-05,2.84845]
[1779690918049,51.17,77301.4,0.0,-0.01612,1e-05,2.85015]
[1779690924593,51.17,77300.92,0.0,-0.01613,1e-05,2.85234]
[1779690931140,51.18,77299.79,0.0,-0.01614,1e-05,2.85361]
[1779690937181,51.18,77299.41,0.0,-0.01615,1e-05,2.85543]
[1779690942219,51.19,77300.76,0.0,-0.01614,1e-05,2.85419]
[1779690947252,51.19,77303.16,0.0,-0.01612,1e-05,2.85123]
[1779690952287,51.19,77306.76,0.0,-0.01609,1e-05,2.84632]
[1779690957322,51.2,77305.87,0.0,-0.01611,1e-05,2.8488]
[1779690962361,51.2,77303.03,0.0,-0.01615,1e-05,2.85447]
[1779690967394,51.21,77301.88,0.0,-0.01616,1e-05,2.85729]
[1779690972427,51.21,77305.49,0.0,-0.01613,1e-05,2.85244]
[1779690977464,51.21,77306.72,0.0,-0.01612,1e-05,2.85137]
[1779690982498,51.22,77306.69,0.0,-0.01613,1e-05,2.85236]
[1779690987535,51.22,77316.18,0.0,-0.01603,1e-05,2.8378]
[1779690992568,51.23,77321.55,0.0,-0.01597,1e-05,2.82832]
[1779690997604,51.23,77321.07,0.0,-0.01598,1e-05,2.83025]
[1779691002638,51.24,77319.81,0.0,-0.01601,1e-05,2.83345]
[1779691006732,51.24,77319.67,0.0,-0.01601,1e-05,2.83436]
[1779691006814,51.24,77323.78,0.0,-0.01597,1e-05,2.82786]
[1779691008686,51.24,77344.21,0.0,-0.01575,1e-05,2.79504]
[1779691014061,51.25,77355.43,0.0,-0.01563,1e-05,2.77812]
[1779691014729,51.25,77358.48,0.0,-0.0156,1e-05,2.77383]
[1779691016418,51.25,77361.53,0.0,-0.01557,1e-05,2.76923]
[1779691016741,51.25,77361.77,0.0,-0.01557,1e-05,2.76917]
[1779691021777,51.26,77358.39,0.0,-0.01562,1e-05,2.77623]
[1779691026812,51.26,77348.75,0.0,-0.01573,1e-05,2.79328]
[1779691031846,51.27,77336.23,0.0,-0.01588,1e-05,2.81497]
[1779691034118,51.27,77336.32,0.0,-0.01588,1e-05,2.81507]
[1779691034867,51.27,77335.96,0.0,-0.01589,1e-05,2.81614]
[1779691039903,51.28,77339.99,0.0,-0.01585,1e-05,2.81077]
[1779691044938,51.28,77340.91,0.0,-0.01585,1e-05,2.81048]
[1779691049973,51.29,77329.3,0.0,-0.01598,1e-05,2.83059]
[1779691055014,51.29,77335.44,0.0,-0.01591,1e-05,2.81987]
[1779691060047,51.3,77334.33,0.0,-0.01593,1e-05,2.82282]
[1779691062401,51.3,77338.36,0.0,-0.01589,1e-05,2.81672]
[1779691062896,51.3,77338.36,0.0,-0.01589,1e-05,2.81672]
[1779691070115,51.31,77348.63,0.0,-0.01579,1e-05,2.8021]
[1779691075148,51.31,77346.22,0.0,-0.01583,1e-05,2.80734]
[1779691079300,51.31,77345.46,0.0,-0.01584,1e-05,2.80935]
[1779691079325,51.32,77344.17,0.0,-0.01586,1e-05,2.81171]
[1779691085728,51.32,77343.13,0.0,-0.01588,1e-05,2.81519]
[1779691091264,51.33,77343.13,0.0,-0.01589,1e-05,2.81644]
[1779691095536,51.33,77342.26,0.0,-0.0159,1e-05,2.8186]
[1779691095613,51.33,77341.34,0.0,-0.01592,1e-05,2.82058]
[1779691104355,51.34,77340.76,0.0,-0.01594,1e-05,2.8234]
[1779691110875,51.34,77340.04,0.0,-0.01595,1e-05,2.82549]
[1779691110939,51.35,77340.2,0.0,-0.01595,1e-05,2.8259]
[1779691111372,51.35,77340.2,0.0,-0.01595,1e-05,2.8259]
[1779691115938,51.35,77339.8,0.0,-0.01595,1e-05,2.8259]
[1779691119535,51.35,77339.76,0.0,-0.01596,1e-05,2.8264]
[1779691119619,51.35,77339.73,0.0,-0.01596,1e-05,2.82689]
[1779691121018,51.35,77339.73,0.0,-0.01596,1e-05,2.82689]
[1779691121080,51.36,77336.04,0.0,-0.016,1e-05,2.83313]
[1779691127516,51.36,77336.89,0.0,-0.016,1e-05,2.83298]
[1779691133560,51.37,77337.75,0.0,-0.016,1e-05,2.83282]
[1779691138595,51.37,77339.56,0.0,-0.01599,1e-05,2.8311]
[1779691144636,51.38,77339.99,0.0,-0.01599,1e-05,2.83165]
[1779691149672,51.38,77337.71,0.0,-0.01602,1e-05,2.8364]
[1779691155714,51.38,77337.3,0.0,-0.01604,1e-05,2.83824]
[1779691162280,51.39,77337.3,0.0,-0.01604,1e-05,2.83882]
[1779691162296,51.39,77337.3,0.0,-0.01604,1e-05,2.83882]
[1779691164295,51.39,77336.96,0.0,-0.01605,1e-05,2.84033]
[1779691164777,51.39,77334.39,0.0,-0.01608,1e-05,2.84473]
[1779691166834,51.39,77331.39,0.0,-0.01611,1e-05,2.84983]
[1779691166856,51.39,77331.36,0.0,-0.01612,1e-05,2.85006]
[1779691171827,51.4,77344.57,0.0,-0.01597,1e-05,2.82765]
[1779691176863,51.4,77343.64,0.0,-0.01598,1e-05,2.83023]
[1779691181897,51.41,77343.24,0.0,-0.016,1e-05,2.83195]
[1779691186934,51.41,77338.93,0.0,-0.01605,1e-05,2.84002]
[1779691187353,51.41,77338.93,0.0,-0.01605,1e-05,2.84002]
[1779691187360,51.41,77338.93,0.0,-0.01605,1e-05,2.84002]
[1779691189718,51.41,77335.79,0.0,-0.01609,1e-05,2.84557]
[1779691189955,51.41,77333.61,0.0,-0.01611,1e-05,2.84934]
[1779691194989,51.42,77330.79,0.0,-0.01615,1e-05,2.85488]
[1779691200029,51.42,77327.05,0.0,-0.0162,1e-05,2.86185]
[1779691205066,51.42,77324.7,0.0,-0.01623,1e-05,2.86649]
[1779691205689,51.42,77324.7,0.0,-0.01623,1e-05,2.86649]
[1779691206070,51.42,77324.07,0.0,-0.01624,1e-05,2.86768]
[1779691206858,51.42,77324.07,0.0,-0.01624,1e-05,2.86768]
[1779691207078,51.42,77331.68,0.0,-0.01615,1e-05,2.8553]
[1779691214131,51.43,77336.32,0.0,-0.01611,1e-05,2.84888]
[1779691217397,51.43,77336.99,0.0,-0.0161,1e-05,2.84812]
[1779691217445,51.43,77336.99,0.0,-0.01611,1e-05,2.84829]
[1779691223196,51.43,77341.65,0.0,-0.01606,1e-05,2.84167]
[1779691228230,51.44,77344.03,0.0,-0.01604,1e-05,2.83869]
[1779691231284,51.44,77345.0,0.0,-0.01603,1e-05,2.83748]
[1779691232259,51.44,77346.41,0.0,-0.01601,1e-05,2.83378]
[1779691241322,51.45,77349.35,0.0,-0.01599,1e-05,2.83079]
[1779691246878,51.45,77352.39,0.0,-0.01596,1e-05,2.82704]
[1779691250156,51.45,77352.06,0.0,-0.01597,1e-05,2.82779]
[1779691250194,51.46,77352.04,0.0,-0.01597,1e-05,2.82823]
[1779691255421,51.46,77363.08,0.0,-0.01586,1e-05,2.81138]
[1779691261464,51.47,77366.08,0.0,-0.01583,1e-05,2.80792]
[1779691267030,51.47,77367.82,0.0,-0.01582,1e-05,2.80647]
[1779691272544,51.48,77370.4,0.0,-0.0158,1e-05,2.80342]
[1779691277578,51.48,77371.63,0.0,-0.0158,1e-05,2.80256]
[1779691282615,51.48,77372.06,0.0,-0.0158,1e-05,2.80299]
[1779691287649,51.49,77372.71,0.0,-0.0158,1e-05,2.80304]
[1779691290547,51.49,77371.31,0.0,-0.01582,1e-05,2.80574]
[1779691290669,51.49,77367.24,0.0,-0.01586,1e-05,2.81255]
[1779691295705,51.5,77368.37,0.0,-0.01585,1e-05,2.80995]
[1779691300742,51.5,77365.82,0.0,-0.01588,1e-05,2.81524]
[1779691307317,51.51,77367.08,0.0,-0.01588,1e-05,2.81433]
[1779691312824,51.51,77366.54,0.0,-0.01589,1e-05,2.81634]
[1779691317859,51.51,77366.22,0.0,-0.0159,1e-05,2.81778]
[1779691324909,51.52,77363.54,0.0,-0.01594,1e-05,2.8234]
[1779691329943,51.52,77355.59,0.0,-0.01603,1e-05,2.83721]
[1779691334979,51.53,77354.59,0.0,-0.01605,1e-05,2.83964]
[1779691340029,51.53,77355.68,0.0,-0.01604,1e-05,2.83862]
[1779691343785,51.53,77358.94,0.0,-0.01601,1e-05,2.83376]
[1779691344047,51.53,77359.49,0.0,-0.016,1e-05,2.83302]
[1779691349082,51.53,77360.12,0.0,-0.016,1e-05,2.83278]
[1779691356131,51.54,77357.33,0.0,-0.01603,1e-05,2.83661]
[1779691361167,51.54,77358.12,0.0,-0.01603,1e-05,2.83605]
[1779691366203,51.54,77361.08,0.0,-0.016,1e-05,2.83193]
[1779691371238,51.55,77361.31,0.0,-0.016,1e-05,2.8323]
[1779691376274,51.55,77362.47,0.0,-0.01599,1e-05,2.83117]
[1779691383321,51.55,77363.89,0.0,-0.01598,1e-05,2.82995]
[1779691388357,51.56,77360.74,0.0,-0.01602,1e-05,2.83584]
[1779691393392,51.56,77359.36,0.0,-0.01604,1e-05,2.83883]
[1779691400441,51.56,77359.49,0.0,-0.01605,1e-05,2.83962]
[1779691406484,51.57,77360.2,0.0,-0.01605,1e-05,2.83929]
[1779691411519,51.57,77356.27,0.0,-0.01608,1e-05,2.8446]
[1779691416560,51.57,77359.19,0.0,-0.01606,1e-05,2.84045]
[1779691421593,51.58,77361.46,0.0,-0.01604,1e-05,2.83741]
[1779691428162,51.58,77361.35,0.0,-0.01604,1e-05,2.8385]
[1779691433677,51.58,77357.42,0.0,-0.01609,1e-05,2.84555]
[1779691438712,51.58,77358.28,0.0,-0.01609,1e-05,2.84472]
[1779691443750,51.59,77358.42,0.0,-0.01609,1e-05,2.84506]
[1779691450796,51.59,77357.76,0.0,-0.0161,1e-05,2.84691]
[1779691455833,51.59,77357.87,0.0,-0.0161,1e-05,2.84726]
[1779691466910,51.6,77358.47,0.0,-0.0161,1e-05,2.84749]
[1779691471944,51.6,77365.36,0.0,-0.01602,1e-05,2.83506]
[1779691478513,51.6,77366.32,0.0,-0.01602,1e-05,2.83424]
[1779691484029,51.61,77365.62,0.0,-0.01603,1e-05,2.83612]
[1779691489063,51.61,77362.33,0.0,-0.01607,1e-05,2.84211]
[1779691494098,51.61,77360.52,0.0,-0.01609,1e-05,2.84563]
[1779691499134,51.61,77360.37,0.0,-0.0161,1e-05,2.84641]
[1779691504169,51.61,77360.74,0.0,-0.0161,1e-05,2.84634]
[1779691509205,51.62,77358.58,0.0,-0.01612,1e-05,2.85038]
[1779691514238,51.62,77359.08,0.0,-0.01612,1e-05,2.85004]
[1779691520281,51.62,77358.99,0.0,-0.01613,1e-05,2.85075]
[1779691525315,51.62,77365.27,0.0,-0.01606,1e-05,2.84099]
[1779691533372,51.63,77365.99,0.0,-0.01605,1e-05,2.83893]
[1779691539414,51.63,77365.15,0.0,-0.01606,1e-05,2.84096]
[1779691546464,51.63,77364.29,0.0,-0.01608,1e-05,2.84312]
[1779691551497,51.63,77363.93,0.0,-0.01608,1e-05,2.84425]
[1779691558548,51.64,77363.8,0.0,-0.01609,1e-05,2.84521]
[1779691569145,51.64,77361.62,0.0,-0.01612,1e-05,2.84986]
[1779691575666,51.64,77361.96,0.0,-0.01612,1e-05,2.84989]
[1779691578691,51.65,77367.1,0.0,-0.01607,1e-05,2.8417]
[1779691579695,51.65,77376.21,0.0,-0.01597,1e-05,2.82713]
[1779691584729,51.65,77379.86,0.0,-0.01593,1e-05,2.82194]
[1779691589764,51.65,77377.6,0.0,-0.01596,1e-05,2.8264]
[1779691594799,51.66,77377.17,0.0,-0.01596,1e-05,2.82612]
[1779691599836,51.66,77384.67,0.0,-0.01589,1e-05,2.8149]
[1779691604870,51.66,77385.41,0.0,-0.01589,1e-05,2.81471]
[1779691609905,51.67,77385.28,0.0,-0.0159,1e-05,2.81593]
[1779691614946,51.67,77386.9,0.0,-0.01588,1e-05,2.81433]
[1779691619935,51.68,77387.18,0.0,-0.01589,1e-05,2.81491]
[1779691620006,51.68,77396.79,0.0,-0.01578,1e-05,2.7994]
[1779691621997,51.68,77417.4,0.0,-0.01556,1e-05,2.76683]
[1779691624478,51.68,77426.9,0.0,-0.01546,1e-05,2.75144]
[1779691624511,51.67,77429.03,0.0,-0.01544,1e-05,2.74757]
[1779691629565,51.67,77439.36,0.0,-0.01532,1e-05,2.73008]
[1779691632069,51.67,77457.06,0.0,-0.01513,1e-05,2.70187]
[1779691637104,51.67,77455.47,0.0,-0.01515,1e-05,2.70403]
[1779691642139,51.68,77456.85,0.0,-0.01514,1e-05,2.70396]
[1779691647174,51.68,77457.48,0.0,-0.01515,1e-05,2.70508]
[1779691652210,51.69,77455.62,0.0,-0.01518,1e-05,2.7084]
[1779691655230,51.7,77439.11,0.0,-0.01535,1e-05,2.73498]
[1779691660265,51.69,77441.9,0.0,-0.01532,1e-05,2.72953]
[1779691665300,51.69,77430.88,0.0,-0.01543,1e-05,2.74594]
[1779691670335,51.68,77427.92,0.0,-0.01545,1e-05,2.74949]
[1779691675369,51.68,77430.33,0.0,-0.01542,1e-05,2.74448]
[1779691680406,51.67,77431.34,0.0,-0.0154,1e-05,2.74169]
[1779691685440,51.67,77435.78,0.0,-0.01534,1e-05,2.7335]
[1779691690475,51.66,77439.11,0.0,-0.0153,1e-05,2.72714]
[1779691698534,51.66,77438.59,0.0,-0.0153,1e-05,2.72621]
[1779691704576,51.65,77438.29,0.0,-0.01529,1e-05,2.72537]
[1779691709611,51.65,77430.38,0.0,-0.01537,1e-05,2.73672]
[1779691715656,51.64,77430.01,0.0,-0.01535,1e-05,2.73411]
[1779691720687,51.63,77417.39,0.0,-0.01548,1e-05,2.75284]
[1779691725723,51.63,77407.99,0.0,-0.01557,1e-05,2.76649]
[1779691730758,51.62,77403.01,0.0,-0.01561,1e-05,2.77303]
[1779691735793,51.62,77405.2,0.0,-0.01558,1e-05,2.76812]
[1779691736506,51.62,77405.2,0.0,-0.01558,1e-05,2.76812]
[1779691736522,51.62,77405.62,0.0,-0.01557,1e-05,2.76717]
[1779691741835,51.62,77407.77,0.0,-0.01556,1e-05,2.7652]
[1779691746871,51.63,77409.78,0.0,-0.01555,1e-05,2.76344]
[1779691752912,51.64,77411.29,0.0,-0.01554,1e-05,2.76277]
[1779691757946,51.64,77409.13,0.0,-0.01558,1e-05,2.76763]
[1779691762982,51.65,77409.3,0.0,-0.01558,1e-05,2.76876]
[1779691770556,51.66,77409.18,0.0,-0.0156,1e-05,2.77119]
[1779691776075,51.66,77408.26,0.0,-0.01561,1e-05,2.7723]
[1779691777267,51.66,77408.26,0.0,-0.01561,1e-05,2.7723]
[1779691777367,51.66,77407.91,0.0,-0.01562,1e-05,2.77342]
[1779691784129,51.66,77407.63,0.0,-0.01561,1e-05,2.77211]
[1779691787224,51.66,77406.13,0.0,-0.01562,1e-05,2.77422]
[1779691787299,51.65,77405.69,0.0,-0.01562,1e-05,2.77406]
[1779691793194,51.66,77406.81,0.0,-0.01562,1e-05,2.77369]
[1779691798231,51.66,77399.42,0.0,-0.01571,1e-05,2.78686]
[1779691803268,51.67,77391.77,0.0,-0.0158,1e-05,2.80064]
[1779691808305,51.67,77389.28,0.0,-0.01583,1e-05,2.80587]
[1779691813338,51.68,77385.87,0.0,-0.01588,1e-05,2.81256]
[1779691820906,51.69,77384.83,0.0,-0.0159,1e-05,2.81589]
[1779691826425,51.69,77381.73,0.0,-0.01594,1e-05,2.82229]
[1779691831461,51.7,77381.44,0.0,-0.01595,1e-05,2.82213]
[1779691836496,51.7,77381.46,0.0,-0.01595,1e-05,2.82325]
[1779691838051,51.7,77381.82,0.0,-0.01595,1e-05,2.82289]
[1779691838509,51.7,77382.13,0.0,-0.01595,1e-05,2.82262]
[1779691843544,51.71,77395.64,0.0,-0.01581,1e-05,2.80197]
[1779691848581,51.71,77397.6,0.0,-0.01579,1e-05,2.79839]
[1779691853615,51.7,77397.73,0.0,-0.01577,1e-05,2.79661]
[1779691860666,51.69,77397.84,0.0,-0.01576,1e-05,2.79424]
[1779691864696,51.69,77381.25,0.0,-0.01593,1e-05,2.82024]
[1779691869731,51.68,77380.06,0.0,-0.01594,1e-05,2.82151]
[1779691874763,51.68,77375.71,0.0,-0.01598,1e-05,2.82732]
[1779691879799,51.68,77374.03,0.0,-0.01601,1e-05,2.8311]
[1779691885840,51.69,77372.34,0.0,-0.01603,1e-05,2.83509]
[1779691890876,51.69,77371.03,0.0,-0.01605,1e-05,2.83823]
[1779691895910,51.7,77369.98,0.0,-0.01606,1e-05,2.83917]
[1779691900947,51.7,77368.8,0.0,-0.01608,1e-05,2.8421]
[1779691906989,51.71,77368.26,0.0,-0.0161,1e-05,2.84418]
[1779691912025,51.71,77367.14,0.0,-0.01611,1e-05,2.84699]
[1779691922095,51.72,77367.07,0.0,-0.01613,1e-05,2.84905]
[1779691927133,51.72,77366.33,0.0,-0.01614,1e-05,2.85122]
[1779691932171,51.73,77361.27,0.0,-0.01621,1e-05,2.86045]
[1779691937203,51.73,77357.65,0.0,-0.01625,1e-05,2.86721]
[1779691942237,51.73,77351.31,0.0,-0.01633,1e-05,2.87841]
[1779691947272,51.74,77352.81,0.0,-0.01631,1e-05,2.87666]
[1779691952308,51.74,77362.37,0.0,-0.0162,1e-05,2.85999]
[1779691959356,51.74,77362.46,0.0,-0.01621,1e-05,2.86104]
[1779691964395,51.75,77361.11,0.0,-0.01623,1e-05,2.86409]
[1779691969431,51.75,77360.81,0.0,-0.01624,1e-05,2.86556]
[1779691974466,51.75,77361.21,0.0,-0.01624,1e-05,2.86571]
[1779691979501,51.76,77369.34,0.0,-0.01616,1e-05,2.8533]
[1779691985542,51.76,77368.86,0.0,-0.01617,1e-05,2.85517]
[1779691992109,51.77,77367.35,0.0,-0.01619,1e-05,2.8587]
[1779691997626,51.77,77366.07,0.0,-0.01622,1e-05,2.86184]
[1779692002663,51.77,77364.43,0.0,-0.01624,1e-05,2.86537]
[1779692007696,51.78,77363.41,0.0,-0.01626,1e-05,2.86785]
[1779692012732,51.78,77361.93,0.0,-0.01627,1e-05,2.86926]
[1779692018774,51.78,77364.38,0.0,-0.01625,1e-05,2.86621]
[1779692023808,51.79,77366.19,0.0,-0.01623,1e-05,2.86404]
[1779692028844,51.79,77375.02,0.0,-0.01614,1e-05,2.85052]
[1779692033879,51.79,77374.05,0.0,-0.01616,1e-05,2.85307]
[1779692038914,51.8,77373.35,0.0,-0.01617,1e-05,2.85519]
[1779692043952,51.8,77376.8,0.0,-0.01614,1e-05,2.85055]
[1779692046460,51.8,77378.51,0.0,-0.01612,1e-05,2.84816]
[1779692046524,51.81,77378.83,0.0,-0.01612,1e-05,2.84784]
[1779692052008,51.8,77381.54,0.0,-0.01609,1e-05,2.84325]
[1779692059054,51.79,77381.91,0.0,-0.01607,1e-05,2.83998]
[1779692064089,51.79,77386.81,0.0,-0.016,1e-05,2.83015]
[1779692069124,51.78,77387.79,0.0,-0.01598,1e-05,2.8267]
[1779692074160,51.77,77389.57,0.0,-0.01594,1e-05,2.82021]
[1779692080201,51.76,77389.59,0.0,-0.01593,1e-05,2.81859]
[1779692085236,51.76,77388.63,0.0,-0.01593,1e-05,2.81835]
[1779692091279,51.75,77388.68,0.0,-0.01591,1e-05,2.81614]
[1779692096313,51.74,77386.05,0.0,-0.01593,1e-05,2.8186]
[1779692101351,51.73,77387.24,0.0,-0.0159,1e-05,2.81492]
[1779692106386,51.73,77379.26,0.0,-0.01598,1e-05,2.82603]
[1779692111422,51.72,77374.66,0.0,-0.01602,1e-05,2.83162]
[1779692116457,51.71,77374.57,0.0,-0.01601,1e-05,2.82991]
[1779692121491,51.7,77372.51,0.0,-0.01602,1e-05,2.83143]
[1779692126528,51.7,77367.61,0.0,-0.01606,1e-05,2.83757]
[1779692131561,51.69,77365.71,0.0,-0.01606,1e-05,2.83705]
[1779692140625,51.67,77365.45,0.0,-0.01604,1e-05,2.83386]
[1779692147674,51.66,77364.56,0.0,-0.01603,1e-05,2.83283]
[1779692153267,51.66,77365.7,0.0,-0.01601,1e-05,2.82924]
[1779692154420,51.66,77365.7,0.0,-0.016,1e-05,2.8289]
[1779692154481,51.66,77366.04,0.0,-0.016,1e-05,2.82835]
[1779692159758,51.65,77365.54,0.0,-0.01599,1e-05,2.82712]
[1779692164798,51.64,77370.38,0.0,-0.01593,1e-05,2.8176]
[1779692169831,51.63,77369.51,0.0,-0.01593,1e-05,2.81743]
[1779692174867,51.63,77368.64,0.0,-0.01593,1e-05,2.81726]
[1779692179903,51.62,77369.68,0.0,-0.01591,1e-05,2.81401]
[1779692184938,51.62,77370.69,0.0,-0.01588,1e-05,2.81082]
[1779692189973,51.61,77371.97,0.0,-0.01586,1e-05,2.80721]
[1779692195012,51.6,77372.6,0.0,-0.01583,1e-05,2.8029]
[1779692200044,51.6,77372.83,0.0,-0.01582,1e-05,2.80103]
[1779692205078,51.59,77374.22,0.0,-0.0158,1e-05,2.79729]
[1779692210115,51.58,77373.99,0.0,-0.01579,1e-05,2.79618]
[1779692215149,51.58,77364.88,0.0,-0.01588,1e-05,2.80937]
[1779692221193,51.57,77363.74,0.0,-0.01588,1e-05,2.80931]
[1779692226227,51.56,77358.36,0.0,-0.01593,1e-05,2.81644]
[1779692230255,51.57,77341.95,0.0,-0.01611,1e-05,2.84353]
[1779692235289,51.57,77350.47,0.0,-0.01602,1e-05,2.8307]
[1779692240324,51.57,77351.84,0.0,-0.01602,1e-05,2.82968]
[1779692245360,51.58,77346.46,0.0,-0.01608,1e-05,2.83961]
[1779692250396,51.58,77346.45,0.0,-0.01609,1e-05,2.84072]
[1779692255433,51.58,77348.44,0.0,-0.01606,1e-05,2.83565]
[1779692260465,51.58,77349.98,0.0,-0.01603,1e-05,2.83135]
[1779692266508,51.57,77350.21,0.0,-0.01601,1e-05,2.82877]
[1779692271544,51.56,77351.37,0.0,-0.01599,1e-05,2.82503]
[1779692276579,51.55,77349.49,0.0,-0.01599,1e-05,2.82622]
[1779692281622,51.54,77347.45,0.0,-0.016,1e-05,2.82761]
[1779692285334,51.54,77346.51,0.0,-0.01601,1e-05,2.82798]
[1779692285431,51.54,77348.19,0.0,-0.01599,1e-05,2.82485]
[1779692291688,51.54,77343.21,0.0,-0.01604,1e-05,2.83354]
[1779692296723,51.54,77338.82,0.0,-0.0161,1e-05,2.84163]
[1779692301758,51.55,77333.43,0.0,-0.01616,1e-05,2.85135]
[1779692307800,51.55,77330.6,0.0,-0.0162,1e-05,2.85715]
[1779692314409,51.56,77328.96,0.0,-0.01622,1e-05,2.85905]
[1779692319893,51.57,77327.76,0.0,-0.01625,1e-05,2.86344]
[1779692324927,51.6,77327.5,0.0,-0.0163,1e-05,2.87144]
[1779692329963,51.63,77330.5,0.0,-0.01631,1e-05,2.87354]
[1779692335000,51.63,77329.63,0.0,-0.01633,1e-05,2.87568]
[1779692341041,51.63,77328.72,0.0,-0.01634,1e-05,2.87799]
[1779692344351,51.63,77336.04,0.0,-0.01626,1e-05,2.86622]
[1779692344386,51.63,77335.84,0.0,-0.01627,1e-05,2.86671]
[1779692347136,51.63,77335.84,0.0,-0.01627,1e-05,2.86671]
[1779692347163,51.63,77334.58,0.0,-0.01629,1e-05,2.86924]
[1779692353125,51.64,77335.99,0.0,-0.01628,1e-05,2.86784]
[1779692358163,51.64,77340.1,0.0,-0.01623,1e-05,2.86185]
[1779692365209,51.65,77340.87,0.0,-0.01623,1e-05,2.86166]
[1779692370244,51.65,77351.26,0.0,-0.01612,1e-05,2.84547]
[1779692376286,51.65,77354.34,0.0,-0.01609,1e-05,2.83974]
[1779692381321,51.66,77357.85,0.0,-0.01605,1e-05,2.83492]
[1779692386356,51.66,77356.8,0.0,-0.01607,1e-05,2.83753]
[1779692391391,51.66,77357.32,0.0,-0.01607,1e-05,2.83757]
[1779692397433,51.67,77357.7,0.0,-0.01607,1e-05,2.83798]
[1779692402468,51.67,77360.57,0.0,-0.01605,1e-05,2.83414]
[1779692407504,51.68,77359.88,0.0,-0.01606,1e-05,2.83611]
[1779692412537,51.68,77353.67,0.0,-0.01614,1e-05,2.84708]
[1779692417573,51.68,77348.95,0.0,-0.01619,1e-05,2.85562]
[1779692422608,51.69,77345.63,0.0,-0.01624,1e-05,2.86184]
[1779692427642,51.69,77342.18,0.0,-0.01628,1e-05,2.86824]
[1779692432678,51.69,77339.55,0.0,-0.0163,1e-05,2.87148]
[1779692438720,51.69,77336.83,0.0,-0.01634,1e-05,2.87677]
[1779692445342,51.7,77335.82,0.0,-0.01636,1e-05,2.87936]
[1779692452818,51.7,77333.0,0.0,-0.01639,1e-05,2.88488]
[1779692459869,51.71,77331.51,0.0,-0.01642,1e-05,2.88818]
[1779692465483,51.71,77330.82,0.0,-0.01643,1e-05,2.89003]
[1779692468885,51.71,77330.38,0.0,-0.01643,1e-05,2.891]
[1779692468963,51.71,77332.89,0.0,-0.01641,1e-05,2.88697]
[1779692473971,51.71,77337.76,0.0,-0.01636,1e-05,2.8796]
[1779692479005,51.71,77345.59,0.0,-0.01627,1e-05,2.86741]
[1779692484041,51.72,77349.47,0.0,-0.01624,1e-05,2.86185]
[1779692491092,51.72,77351.55,0.0,-0.01621,1e-05,2.85785]
[1779692496129,51.73,77356.0,0.0,-0.01617,1e-05,2.85171]
[1779692501162,51.73,77358.61,0.0,-0.01615,1e-05,2.84843]
[1779692506194,51.74,77368.99,0.0,-0.01604,1e-05,2.83256]
[1779692511230,51.74,77371.44,0.0,-0.01602,1e-05,2.82968]
[1779692516265,51.74,77373.03,0.0,-0.01601,1e-05,2.8282]
[1779692522306,51.75,77374.78,0.0,-0.016,1e-05,2.82666]
[1779692527341,51.75,77376.36,0.0,-0.01599,1e-05,2.82517]
[1779692532376,51.76,77379.48,0.0,-0.01596,1e-05,2.82114]
[1779692537413,51.76,77379.83,0.0,-0.01597,1e-05,2.82166]
[1779692542446,51.77,77374.67,0.0,-0.01603,1e-05,2.83103]
[1779692547483,51.77,77375.44,0.0,-0.01603,1e-05,2.83074]
[1779692552518,51.77,77375.99,0.0,-0.01602,1e-05,2.829]
[1779692557553,51.78,77377.35,0.0,-0.01601,1e-05,2.82771]
[1779692562586,51.78,77378.14,0.0,-0.01601,1e-05,2.82737]
[1779692567623,51.79,77379.26,0.0,-0.016,1e-05,2.8265]
[1779692573665,51.79,77380.81,0.0,-0.01599,1e-05,2.82513]
[1779692578699,51.79,77387.89,0.0,-0.01592,1e-05,2.81468]
[1779692583735,51.8,77383.57,0.0,-0.01597,1e-05,2.8227]
[1779692588769,51.8,77382.34,0.0,-0.01599,1e-05,2.82573]
[1779692592372,51.8,77382.34,0.0,-0.01599,1e-05,2.82573]
[1779692592810,51.81,77383.17,0.0,-0.01599,1e-05,2.82522]
[1779692597838,51.81,77393.37,0.0,-0.01589,1e-05,2.80987]
[1779692598950,51.81,77393.37,0.0,-0.01589,1e-05,2.80987]
[1779692599052,51.81,77401.1,0.0,-0.0158,1e-05,2.79766]
[1779692604889,51.82,77409.97,0.0,-0.01572,1e-05,2.78491]
[1779692609925,51.82,77408.87,0.0,-0.01574,1e-05,2.78792]
[1779692614959,51.83,77412.43,0.0,-0.0157,1e-05,2.78166]
[1779692619994,51.83,77414.47,0.0,-0.01568,1e-05,2.77962]
[1779692623362,51.84,77417.18,0.0,-0.01566,1e-05,2.77577]
[1779692623435,51.84,77428.59,0.0,-0.01554,1e-05,2.7581]
[1779692625389,51.84,77428.59,0.0,-0.01554,1e-05,2.7581]
[1779692625409,51.84,77438.86,0.0,-0.01543,1e-05,2.74211]
[1779692629575,51.84,77449.76,0.0,-0.01532,1e-05,2.72583]
[1779692629638,51.85,77450.66,0.0,-0.01532,1e-05,2.72508]
[1779692634495,51.85,77440.91,0.0,-0.01543,1e-05,2.74144]
[1779692634570,51.85,77440.07,0.0,-0.01544,1e-05,2.7434]
[1779692640183,51.86,77452.48,0.0,-0.01532,1e-05,2.72545]
[1779692645840,51.86,77441.91,0.0,-0.01544,1e-05,2.74346]
[1779692646768,51.87,77451.35,0.0,-0.01535,1e-05,2.72956]
[1779692647945,51.87,77450.94,0.0,-0.01535,1e-05,2.7302]
[1779692648233,51.87,77440.39,0.0,-0.01547,1e-05,2.7472]
[1779692650818,51.87,77441.35,0.0,-0.01546,1e-05,2.746]
[1779692650842,51.87,77444.38,0.0,-0.01543,1e-05,2.74185]
[1779692656854,51.88,77441.72,0.0,-0.01547,1e-05,2.74801]
[1779692662334,51.89,77437.28,0.0,-0.01553,1e-05,2.75663]
[1779692667369,51.9,77434.6,0.0,-0.01557,1e-05,2.76269]
[1779692668588,51.9,77434.6,0.0,-0.01557,1e-05,2.76269]
[1779692668665,51.9,77433.49,0.0,-0.01558,1e-05,2.76474]
[1779692673229,51.9,77438.25,0.0,-0.01553,1e-05,2.75658]
[1779692673411,51.9,77438.06,0.0,-0.01553,1e-05,2.75717]
[1779692678446,51.91,77434.52,0.0,-0.01558,1e-05,2.76424]
[1779692683481,51.91,77422.67,0.0,-0.01572,1e-05,2.78454]
[1779692688516,51.92,77420.68,0.0,-0.01575,1e-05,2.78894]
[1779692688989,51.92,77420.68,0.0,-0.01575,1e-05,2.78894]
[1779692689090,51.92,77420.79,0.0,-0.01575,1e-05,2.78876]
[1779692691153,51.92,77420.79,0.0,-0.01575,1e-05,2.78927]
[1779692691537,51.92,77414.35,0.0,-0.01582,1e-05,2.79985]
[1779692696573,51.93,77407.74,0.0,-0.0159,1e-05,2.81162]
[1779692701607,51.93,77407.83,0.0,-0.01591,1e-05,2.81264]
[1779692706643,51.94,77405.58,0.0,-0.01594,1e-05,2.81748]
[1779692711679,51.94,77387.44,0.0,-0.01614,1e-05,2.84788]
[1779692716713,51.95,77387.03,0.0,-0.01615,1e-05,2.84939]
[1779692721748,51.95,77392.05,0.0,-0.0161,1e-05,2.84207]
[1779692727791,51.95,77393.54,0.0,-0.01609,1e-05,2.84069]
[1779692732825,51.96,77387.31,0.0,-0.01616,1e-05,2.84984]
[1779692737861,51.96,77384.44,0.0,-0.0162,1e-05,2.85529]
[1779692744910,51.96,77383.2,0.0,-0.01622,1e-05,2.85838]
[1779692749944,51.97,77391.62,0.0,-0.01613,1e-05,2.84549]
[1779692754984,51.97,77393.63,0.0,-0.01611,1e-05,2.84308]
[1779692760034,51.97,77386.45,0.0,-0.0162,1e-05,2.85551]
[1779692765055,51.98,77384.19,0.0,-0.01623,1e-05,2.85988]
[1779692770091,51.98,77380.05,0.0,-0.01628,1e-05,2.8673]
[1779692775126,51.98,77375.78,0.0,-0.01633,1e-05,2.87485]
[1779692780159,51.98,77368.93,0.0,-0.01641,1e-05,2.88655]
[1779692785195,51.99,77369.28,0.0,-0.01641,1e-05,2.88644]
[1779692790230,51.99,77366.9,0.0,-0.01644,1e-05,2.89082]
[1779692795266,51.99,77363.78,0.0,-0.01646,1e-05,2.89462]
[1779692800299,51.99,77362.21,0.0,-0.01648,1e-05,2.89763]
[1779692806342,51.99,77359.79,0.0,-0.01651,1e-05,2.90213]
[1779692811377,51.99,77364.68,0.0,-0.01646,1e-05,2.89449]
[1779692817992,52.0,77364.58,0.0,-0.01647,1e-05,2.89531]
[1779692823461,52.0,77367.01,0.0,-0.01644,1e-05,2.89178]
[1779692828495,52.0,77360.0,0.0,-0.01653,1e-05,2.90377]
[1779692833534,52.0,77360.85,0.0,-0.01652,1e-05,2.90268]
[1779692838569,52.0,77365.37,0.0,-0.01647,1e-05,2.89556]
[1779692845624,52.01,77369.12,0.0,-0.01643,1e-05,2.88981]
[1779692850654,52.01,77369.4,0.0,-0.01643,1e-05,2.88976]
[1779692855689,52.01,77366.7,0.0,-0.01645,1e-05,2.89277]
[1779692860724,52.01,77362.83,0.0,-0.0165,1e-05,2.89945]
[1779692865760,52.01,77362.0,0.0,-0.01651,1e-05,2.90112]
[1779692870794,52.01,77360.51,0.0,-0.01653,1e-05,2.90388]
[1779692875830,52.01,77349.61,0.0,-0.01665,1e-05,2.92213]
[1779692880865,52.01,77340.83,0.0,-0.01675,1e-05,2.9368]
[1779692885900,52.01,77339.84,0.0,-0.01676,1e-05,2.93848]
[1779692890935,52.01,77339.77,0.0,-0.01677,1e-05,2.93865]
[1779692896977,52.01,77333.2,0.0,-0.01684,1e-05,2.94965]
[1779692902012,52.01,77338.76,0.0,-0.01678,1e-05,2.94043]
[1779692907046,52.01,77338.41,0.0,-0.01678,1e-05,2.94112]
[1779692912081,52.01,77335.48,0.0,-0.01681,1e-05,2.94426]
[1779692917116,52.01,77333.68,0.0,-0.01683,1e-05,2.94732]
[1779692923161,52.02,77332.82,0.0,-0.01684,1e-05,2.94881]
[1779692928784,52.02,77334.47,0.0,-0.01682,1e-05,2.94616]
[1779692936251,52.02,77336.16,0.0,-0.0168,1e-05,2.9435]
[1779692941289,52.02,77338.4,0.0,-0.01678,1e-05,2.93992]
[1779692946322,52.02,77339.63,0.0,-0.01676,1e-05,2.93804]
[1779692951360,52.02,77340.0,0.0,-0.01676,1e-05,2.93759]
[1779692958997,52.02,77340.89,0.0,-0.01675,1e-05,2.93633]
[1779692964449,52.02,77331.69,0.0,-0.01686,1e-05,2.95174]
[1779692970491,52.02,77331.27,0.0,-0.01686,1e-05,2.95239]
[1779692975526,52.02,77330.57,0.0,-0.01686,1e-05,2.9517]
[1779692981570,52.02,77331.19,0.0,-0.01685,1e-05,2.95062]
[1779692987611,52.02,77335.77,0.0,-0.0168,1e-05,2.94302]
[1779692992646,52.02,77329.62,0.0,-0.01687,1e-05,2.9533]
[1779692997681,52.02,77323.08,0.0,-0.01694,1e-05,2.96419]
[1779693002724,52.02,77319.91,0.0,-0.01698,1e-05,2.96931]
[1779693007760,52.02,77320.75,0.0,-0.01697,1e-05,2.96773]
[1779693012795,52.02,77321.36,0.0,-0.01696,1e-05,2.96653]
[1779693017831,52.02,77322.53,0.0,-0.01695,1e-05,2.96441]
[1779693022867,52.02,77323.16,0.0,-0.01694,1e-05,2.96318]
[1779693029490,52.01,77323.71,0.0,-0.01693,1e-05,2.96208]
[1779693034953,52.01,77324.02,0.0,-0.01692,1e-05,2.95957]
[1779693039988,52.01,77324.01,0.0,-0.01691,1e-05,2.95947]
[1779693045026,52.01,77324.89,0.0,-0.0169,1e-05,2.95788]
[1779693050058,52.01,77324.49,0.0,-0.01691,1e-05,2.95845]
[1779693055093,52.01,77324.07,0.0,-0.01691,1e-05,2.95905]
[1779693060140,52.01,77322.48,0.0,-0.01693,1e-05,2.9616]
[1779693065163,52.01,77314.31,0.0,-0.01702,1e-05,2.97513]
[1779693070197,52.01,77316.11,0.0,-0.017,1e-05,2.97186]
[1779693075233,52.01,77308.79,0.0,-0.01708,1e-05,2.98391]
[1779693080268,52.01,77311.86,0.0,-0.01704,1e-05,2.97839]
[1779693086310,52.01,77314.84,0.0,-0.01701,1e-05,2.97299]
[1779693092359,52.0,77314.16,0.0,-0.017,1e-05,2.97189]
[1779693099991,52.0,77316.55,0.0,-0.01697,1e-05,2.96735]
[1779693106460,52.0,77318.31,0.0,-0.01695,1e-05,2.96402]
[1779693111493,52.0,77318.91,0.0,-0.01694,1e-05,2.96269]
[1779693116529,52.0,77320.28,0.0,-0.01692,1e-05,2.96008]
[1779693121564,52.0,77321.5,0.0,-0.01691,1e-05,2.95776]
[1779693128612,52.0,77322.58,0.0,-0.01689,1e-05,2.95559]
[1779693133647,51.99,77322.46,0.0,-0.01689,1e-05,2.95556]
[1779693138683,51.99,77310.77,0.0,-0.01702,1e-05,2.97494]
[1779693143717,51.99,77304.02,0.0,-0.0171,1e-05,2.98586]
[1779693148753,51.99,77296.36,0.0,-0.01718,1e-05,2.99825]
[1779693153788,51.99,77290.62,0.0,-0.01724,1e-05,3.00547]
[1779693158822,51.98,77278.37,0.0,-0.01737,1e-05,3.02554]
[1779693163858,51.98,77279.26,0.0,-0.01736,1e-05,3.02304]
[1779693168894,51.98,77281.96,0.0,-0.01732,1e-05,3.01765]
[1779693174935,51.97,77290.93,0.0,-0.01721,1e-05,3.00157]
[1779693179969,51.97,77291.5,0.0,-0.0172,1e-05,2.99999]
[1779693185012,51.97,77288.02,0.0,-0.01724,1e-05,3.00529]
[1779693190625,51.97,77285.18,0.0,-0.01726,1e-05,3.00944]
[1779693196082,51.96,77280.32,0.0,-0.01732,1e-05,3.01689]
[1779693201116,51.96,77280.81,0.0,-0.01731,1e-05,3.01532]
[1779693206153,51.96,77271.37,0.0,-0.01741,1e-05,3.03065]
[1779693211187,51.95,77261.6,0.0,-0.01751,1e-05,3.04462]
[1779693216223,51.95,77260.23,0.0,-0.01752,1e-05,3.04597]
[1779693221258,51.95,77258.0,0.0,-0.01754,1e-05,3.04881]
[1779693227315,51.94,77256.8,0.0,-0.01754,1e-05,3.04969]
[1779693233356,51.94,77254.48,0.0,-0.01756,1e-05,3.0525]
[1779693238390,51.93,77240.77,0.0,-0.01772,1e-05,3.07508]
[1779693244433,51.93,77235.4,0.0,-0.01777,1e-05,3.08288]
[1779693249467,51.92,77233.84,0.0,-0.01778,1e-05,3.08428]
[1779693254504,51.92,77233.57,0.0,-0.01778,1e-05,3.08343]
[1779693261120,51.91,77232.24,0.0,-0.01778,1e-05,3.0839]
[1779693266590,51.9,77231.74,0.0,-0.01778,1e-05,3.08345]
[1779693271624,51.9,77233.23,0.0,-0.01774,1e-05,3.07771]
[1779693276662,51.89,77235.52,0.0,-0.01771,1e-05,3.07254]
[1779693281695,51.89,77239.86,0.0,-0.01765,1e-05,3.0639]
[1779693286736,51.89,77248.22,0.0,-0.01754,1e-05,3.04852]
[1779693291770,51.88,77249.43,0.0,-0.01752,1e-05,3.04553]
[1779693296804,51.88,77249.06,0.0,-0.01752,1e-05,3.04528]
[1779693301840,51.88,77249.4,0.0,-0.01751,1e-05,3.04383]
[1779693306874,51.87,77260.2,0.0,-0.01738,1e-05,3.02457]
[1779693311910,51.87,77264.07,0.0,-0.01733,1e-05,3.01729]
[1779693316945,51.87,77262.32,0.0,-0.01734,1e-05,3.01966]
[1779693321979,51.87,77267.74,0.0,-0.01728,1e-05,3.00984]
[1779693327015,51.86,77274.25,0.0,-0.0172,1e-05,2.99827]
[1779693333060,51.86,77276.35,0.0,-0.01716,1e-05,2.99224]
[1779693338095,51.86,77280.22,0.0,-0.01711,1e-05,2.98529]
[1779693343130,51.86,77281.24,0.0,-0.0171,1e-05,2.9832]
[1779693348165,51.86,77281.88,0.0,-0.01709,1e-05,2.98176]
[1779693353200,51.86,77283.17,0.0,-0.01707,1e-05,2.97924]
[1779693358235,51.85,77285.0,0.0,-0.01705,1e-05,2.97582]
[1779693363270,51.85,77288.42,0.0,-0.017,1e-05,2.96975]
[1779693368306,51.85,77288.49,0.0,-0.017,1e-05,2.96938]
[1779693373339,51.85,77287.34,0.0,-0.01701,1e-05,2.97105]
[1779693378375,51.85,77287.31,0.0,-0.01701,1e-05,2.97084]
[1779693383410,51.85,77275.66,0.0,-0.01714,1e-05,2.99019]
[1779693388445,51.85,77273.03,0.0,-0.01717,1e-05,2.99419]
[1779693393479,51.84,77270.34,0.0,-0.01719,1e-05,2.99643]
[1779693398515,51.84,77270.15,0.0,-0.01719,1e-05,2.99628]
[1779693403550,51.84,77270.93,0.0,-0.01718,1e-05,2.9945]
[1779693408591,51.84,77266.47,0.0,-0.01723,1e-05,3.00161]
[1779693413627,51.84,77265.3,0.0,-0.01724,1e-05,3.00308]
[1779693418660,51.83,77251.99,0.0,-0.01739,1e-05,3.02518]
[1779693423699,51.83,77250.14,0.0,-0.0174,1e-05,3.02759]
[1779693428734,51.83,77248.08,0.0,-0.01742,1e-05,3.03031]
[1779693432316,51.83,77227.74,0.0,-0.01766,1e-05,3.06459]
[1779693437799,51.82,77224.58,0.0,-0.01769,1e-05,3.06883]
[1779693442835,51.82,77226.09,0.0,-0.01766,1e-05,3.06508]
[1779693447870,51.81,77224.58,0.0,-0.01767,1e-05,3.0666]
[1779693452905,51.81,77225.43,0.0,-0.01765,1e-05,3.06214]
[1779693457942,51.8,77225.28,0.0,-0.01764,1e-05,3.06129]
[1779693462989,51.8,77216.62,0.0,-0.01774,1e-05,3.07513]
[1779693468024,51.79,77215.02,0.0,-0.01775,1e-05,3.07669]
[1779693473060,51.79,77214.63,0.0,-0.01774,1e-05,3.07618]
[1779693481118,51.78,77213.59,0.0,-0.01774,1e-05,3.07613]
[1779693486154,51.78,77209.07,0.0,-0.01779,1e-05,3.08278]
[1779693491189,51.77,77207.5,0.0,-0.0178,1e-05,3.08431]
[1779693496224,51.77,77201.22,0.0,-0.01787,1e-05,3.09372]
[1779693501259,51.76,77196.93,0.0,-0.01791,1e-05,3.09986]
[1779693506317,51.76,77196.57,0.0,-0.01791,1e-05,3.09935]
[1779693507314,51.76,77176.06,0.0,-0.01815,1e-05,3.13477]
[1779693512357,51.75,77183.7,0.0,-0.01804,1e-05,3.11802]
[1779693517392,51.74,77174.44,0.0,-0.01814,1e-05,3.1323]
[1779693522425,51.74,77172.22,0.0,-0.01815,1e-05,3.13449]
[1779693526445,51.73,77170.08,0.0,-0.01817,1e-05,3.13722]
[1779693526458,51.73,77170.23,0.0,-0.01817,1e-05,3.13695]
[1779693527478,51.73,77145.62,0.0,-0.01847,1e-05,3.17991]
[1779693528477,51.73,77118.45,0.0,-0.01882,1e-05,3.22954]
[1779693530533,51.73,77137.2,0.0,-0.01858,1e-05,3.19586]
[1779693532316,51.73,77133.03,0.0,-0.01863,1e-05,3.20343]
[1779693532534,51.73,77125.7,0.0,-0.01873,1e-05,3.21662]
[1779693537570,51.73,77133.29,0.0,-0.01863,1e-05,3.20312]
[1779693542605,51.73,77138.22,0.0,-0.01857,1e-05,3.19452]
[1779693546632,51.73,77159.9,0.0,-0.0183,1e-05,3.15621]
[1779693551667,51.74,77159.84,0.0,-0.01831,1e-05,3.1569]
[1779693554689,51.74,77176.19,0.0,-0.01811,1e-05,3.12842]
[1779693559723,51.74,77173.32,0.0,-0.01815,1e-05,3.13435]
[1779693564758,51.75,77168.87,0.0,-0.01821,1e-05,3.14305]
[1779693569792,51.75,77165.61,0.0,-0.01826,1e-05,3.14965]
[1779693574829,51.75,77156.15,0.0,-0.01837,1e-05,3.16528]
[1779693579865,51.75,77160.83,0.0,-0.01832,1e-05,3.1576]
[1779693584900,51.75,77175.9,0.0,-0.01812,1e-05,3.13]
[1779693589934,51.74,77180.91,0.0,-0.01805,1e-05,3.11969]
[1779693594970,51.74,77182.44,0.0,-0.01802,1e-05,3.11551]
[1779693600030,51.73,77169.78,0.0,-0.01817,1e-05,3.13619]
[1779693605052,51.73,77154.44,0.0,-0.01835,1e-05,3.16263]
[1779693610088,51.73,77149.21,0.0,-0.01842,1e-05,3.17264]
[1779693615123,51.73,77145.38,0.0,-0.01847,1e-05,3.18]
[1779693620163,51.74,77151.99,0.0,-0.0184,1e-05,3.16879]
[1779693625195,51.74,77149.97,0.0,-0.01842,1e-05,3.17298]
[1779693630232,51.74,77134.78,0.0,-0.01862,1e-05,3.20062]
[1779693635266,51.74,77146.36,0.0,-0.01847,1e-05,3.17842]
[1779693640304,51.74,77150.43,0.0,-0.01842,1e-05,3.17174]
[1779693645336,51.75,77156.56,0.0,-0.01835,1e-05,3.16153]
[1779693651378,51.75,77157.01,0.0,-0.01835,1e-05,3.16158]
[1779693656413,51.75,77159.23,0.0,-0.01832,1e-05,3.15832]
[1779693661459,51.76,77164.87,0.0,-0.01826,1e-05,3.14903]
[1779693666495,51.76,77163.28,0.0,-0.01828,1e-05,3.15257]
[1779693671532,51.76,77155.53,0.0,-0.01838,1e-05,3.16702]
[1779693676567,51.76,77150.62,0.0,-0.01845,1e-05,3.17634]
[1779693681607,51.77,77152.57,0.0,-0.01843,1e-05,3.1734]
[1779693686643,51.77,77154.57,0.0,-0.01841,1e-05,3.17038]
[1779693691678,51.77,77166.57,0.0,-0.01825,1e-05,3.14783]
[1779693696715,51.77,77162.48,0.0,-0.01831,1e-05,3.15581]
[1779693701752,51.78,77158.75,0.0,-0.01836,1e-05,3.1631]
[1779693706785,51.78,77162.77,0.0,-0.01831,1e-05,3.15663]
[1779693710816,51.78,77181.83,0.0,-0.01808,1e-05,3.12351]
[1779693715852,51.78,77170.01,0.0,-0.01823,1e-05,3.14511]
[1779693720886,51.79,77176.39,0.0,-0.01816,1e-05,3.13463]
[1779693725921,51.79,77173.78,0.0,-0.0182,1e-05,3.14006]
[1779693730963,51.79,77178.05,0.0,-0.01815,1e-05,3.1336]
[1779693736013,51.8,77178.7,0.0,-0.01815,1e-05,3.13318]
[1779693741037,51.8,77166.48,0.0,-0.01831,1e-05,3.1557]
[1779693746071,51.8,77164.84,0.0,-0.01833,1e-05,3.15934]
[1779693751107,51.81,77169.18,0.0,-0.01827,1e-05,3.15049]
[1779693757149,51.81,77166.27,0.0,-0.01832,1e-05,3.15659]
[1779693763191,51.81,77168.55,0.0,-0.01829,1e-05,3.15351]
[1779693768226,51.82,77163.68,0.0,-0.01836,1e-05,3.16292]
[1779693773261,51.82,77162.43,0.0,-0.01838,1e-05,3.16588]
[1779693778296,51.82,77162.25,0.0,-0.01839,1e-05,3.16693]
[1779693783334,51.82,77163.73,0.0,-0.01837,1e-05,3.16504]
[1779693788375,51.83,77162.43,0.0,-0.01839,1e-05,3.16808]
[1779693793403,51.83,77162.48,0.0,-0.0184,1e-05,3.16874]
[1779693798438,51.83,77160.15,0.0,-0.01843,1e-05,3.17357]
[1779693805487,51.84,77158.61,0.0,-0.01846,1e-05,3.17727]
[1779693810521,51.84,77150.71,0.0,-0.01856,1e-05,3.19195]
[1779693812048,51.84,77164.4,0.0,-0.01838,1e-05,3.16581]
[1779693817571,51.84,77166.6,0.0,-0.01836,1e-05,3.16284]
[1779693822605,51.85,77169.32,0.0,-0.01833,1e-05,3.1588]
[1779693827641,51.85,77169.47,0.0,-0.01834,1e-05,3.15931]
[1779693832676,51.85,77170.03,0.0,-0.01833,1e-05,3.15906]
[1779693837710,51.85,77171.48,0.0,-0.01832,1e-05,3.15722]
[1779693842747,51.86,77170.47,0.0,-0.01834,1e-05,3.15971]
[1779693847781,51.86,77169.45,0.0,-0.01836,1e-05,3.1622]
[1779693853822,51.86,77169.15,0.0,-0.01836,1e-05,3.16352]
[1779693859864,51.87,77170.44,0.0,-0.01835,1e-05,3.16202]
[1779693864901,51.87,77172.91,0.0,-0.01833,1e-05,3.1583]
[1779693869935,51.87,77173.29,0.0,-0.01833,1e-05,3.15829]
[1779693874969,51.87,77173.81,0.0,-0.01832,1e-05,3.15611]
[1779693880012,51.88,77174.22,0.0,-0.01831,1e-05,3.15605]
[1779693885044,51.88,77174.02,0.0,-0.01832,1e-05,3.15706]
[1779693890077,51.88,77173.95,0.0,-0.01833,1e-05,3.15782]
[1779693895112,51.88,77176.98,0.0,-0.01829,1e-05,3.15308]
[1779693900148,51.89,77180.48,0.0,-0.01825,1e-05,3.14754]
[1779693905185,51.89,77180.56,0.0,-0.01826,1e-05,3.14817]
[1779693910221,51.89,77179.97,0.0,-0.01827,1e-05,3.14982]
[1779693915256,51.89,77183.3,0.0,-0.01823,1e-05,3.14456]
[1779693920290,51.9,77183.26,0.0,-0.01824,1e-05,3.14526]
[1779693927340,51.9,77182.77,0.0,-0.01825,1e-05,3.14697]
[1779693933382,51.9,77179.86,0.0,-0.01828,1e-05,3.15091]
[1779693938417,51.9,77177.66,0.0,-0.01831,1e-05,3.15538]
[1779693943453,51.91,77175.06,0.0,-0.01835,1e-05,3.16055]
[1779693950010,51.91,77173.78,0.0,-0.01837,1e-05,3.1635]
[1779693955538,51.91,77173.22,0.0,-0.01838,1e-05,3.16516]
[1779693960572,51.91,77170.39,0.0,-0.01842,1e-05,3.17072]
[1779693965607,51.92,77168.89,0.0,-0.01844,1e-05,3.17391]
[1779693970149,51.92,77150.05,0.0,-0.01868,1e-05,3.20786]
[1779693977691,51.92,77143.23,0.0,-0.01876,1e-05,3.22027]
[1779693982726,51.92,77142.06,0.0,-0.01878,1e-05,3.22248]
[1779693987760,51.92,77137.16,0.0,-0.01884,1e-05,3.23134]
[1779693992796,51.92,77145.18,0.0,-0.01873,1e-05,3.2151]
[1779693997831,51.92,77147.21,0.0,-0.01871,1e-05,3.21166]
[1779694002866,51.92,77149.73,0.0,-0.01868,1e-05,3.20737]
[1779694007902,51.92,77158.81,0.0,-0.01857,1e-05,3.19141]
[1779694012935,51.92,77158.93,0.0,-0.01857,1e-05,3.19161]
[1779694017970,51.92,77157.9,0.0,-0.01858,1e-05,3.19387]
[1779694023007,51.93,77160.61,0.0,-0.01855,1e-05,3.18947]
[1779694028042,51.93,77160.5,0.0,-0.01856,1e-05,3.19014]
[1779694034083,51.93,77159.16,0.0,-0.01858,1e-05,3.19309]
[1779694039119,51.93,77155.56,0.0,-0.01862,1e-05,3.19991]
[1779694044153,51.93,77154.98,0.0,-0.01863,1e-05,3.20132]
[1779694051203,51.94,77154.71,0.0,-0.01863,1e-05,3.2004]
[1779694056241,51.94,77153.62,0.0,-0.01865,1e-05,3.2027]
[1779694061271,51.94,77151.58,0.0,-0.01867,1e-05,3.20663]
[1779694069328,51.94,77149.92,0.0,-0.0187,1e-05,3.20999]
[1779694076377,51.94,77151.64,0.0,-0.01868,1e-05,3.20725]
[1779694081414,51.94,77150.61,0.0,-0.01869,1e-05,3.20935]
[1779694087455,51.94,77151.85,0.0,-0.01868,1e-05,3.20742]
[1779694094504,51.94,77153.33,0.0,-0.01866,1e-05,3.2051]
[1779694099540,51.94,77156.14,0.0,-0.01863,1e-05,3.20033]
[1779694105582,51.95,77157.11,0.0,-0.01862,1e-05,3.19891]
[1779694111137,51.95,77156.76,0.0,-0.01861,1e-05,3.19786]
[1779694116659,51.95,77157.0,0.0,-0.01861,1e-05,3.19774]
[1779694121695,51.95,77148.32,0.0,-0.01872,1e-05,3.21342]
[1779694126729,51.95,77145.86,0.0,-0.01876,1e-05,3.2179]
[1779694131765,51.95,77145.85,0.0,-0.01876,1e-05,3.21798]
[1779694136800,51.95,77143.38,0.0,-0.01879,1e-05,3.22244]
[1779694141838,51.95,77143.8,0.0,-0.01878,1e-05,3.22171]
[1779694146869,51.95,77144.12,0.0,-0.01878,1e-05,3.22118]
[1779694151905,51.95,77143.55,0.0,-0.01879,1e-05,3.22224]
[1779694156940,51.95,77150.94,0.0,-0.01869,1e-05,3.20909]
[1779694162983,51.95,77150.68,0.0,-0.0187,1e-05,3.20973]
[1779694168018,51.95,77150.81,0.0,-0.0187,1e-05,3.20964]
[1779694173053,51.95,77150.35,0.0,-0.01869,1e-05,3.20868]
[1779694178089,51.95,77150.57,0.0,-0.01869,1e-05,3.20844]
[1779694183124,51.95,77149.4,0.0,-0.01871,1e-05,3.21068]
[1779694188159,51.95,77146.84,0.0,-0.01874,1e-05,3.21534]
[1779694193193,51.95,77145.4,0.0,-0.01876,1e-05,3.21795]
[1779694198228,51.95,77146.36,0.0,-0.01875,1e-05,3.21624]
[1779694203263,51.95,77147.19,0.0,-0.01874,1e-05,3.21478]
[1779694208299,51.95,77147.77,0.0,-0.01873,1e-05,3.21376]
[1779694213336,51.95,77139.83,0.0,-0.01883,1e-05,3.22798]
[1779694218374,51.95,77137.03,0.0,-0.01886,1e-05,3.23289]
[1779694223410,51.95,77139.52,0.0,-0.01883,1e-05,3.22826]
[1779694228445,51.95,77143.99,0.0,-0.01877,1e-05,3.22008]
[1779694234488,51.95,77141.01,0.0,-0.0188,1e-05,3.22339]
[1779694239525,51.95,77138.85,0.0,-0.01883,1e-05,3.2272]
[1779694246577,51.95,77137.04,0.0,-0.01885,1e-05,3.23038]
[1779694252124,51.95,77136.53,0.0,-0.01885,1e-05,3.23127]
[1779694257655,51.95,77148.97,0.0,-0.0187,1e-05,3.20902]
[1779694262689,51.95,77150.26,0.0,-0.01868,1e-05,3.2069]
[1779694267724,51.95,77151.03,0.0,-0.01868,1e-05,3.20573]
[1779694272762,51.95,77153.64,0.0,-0.01864,1e-05,3.20127]
[1779694277797,51.95,77160.5,0.0,-0.01855,1e-05,3.18733]
[1779694282832,51.94,77159.01,0.0,-0.01855,1e-05,3.18779]
[1779694287866,51.93,77158.88,0.0,-0.01854,1e-05,3.18585]
[1779694292407,51.92,77170.69,0.0,-0.01837,1e-05,3.16134]
[1779694297937,51.93,77165.7,0.0,-0.01843,1e-05,3.17079]
[1779694302974,51.93,77170.65,0.0,-0.01838,1e-05,3.16247]
[1779694308010,51.93,77172.33,0.0,-0.01836,1e-05,3.15999]
[1779694315056,51.93,77171.27,0.0,-0.01838,1e-05,3.16257]
[1779694321098,51.93,77170.07,0.0,-0.0184,1e-05,3.16529]
[1779694326133,51.94,77168.86,0.0,-0.01841,1e-05,3.16792]
[1779694332176,51.94,77165.93,0.0,-0.01845,1e-05,3.17363]
[1779694339224,51.94,77165.4,0.0,-0.01846,1e-05,3.17512]
[1779694344259,51.94,77164.27,0.0,-0.01848,1e-05,3.17751]
[1779694349295,51.94,77162.79,0.0,-0.0185,1e-05,3.18053]
[1779694354331,51.95,77162.71,0.0,-0.0185,1e-05,3.17914]
[1779694359365,51.95,77161.33,0.0,-0.01851,1e-05,3.18197]
[1779694367422,51.95,77160.77,0.0,-0.01853,1e-05,3.18356]
[1779694371635,51.95,77160.13,0.0,-0.01854,1e-05,3.18492]
[1779694372486,51.95,77172.23,0.0,-0.01839,1e-05,3.16358]
[1779694373482,51.95,77196.45,0.0,-0.01809,1e-05,3.12102]
[1779694376863,51.95,77201.19,0.0,-0.01803,1e-05,3.11231]
[1779694377506,51.95,77202.17,0.0,-0.01802,1e-05,3.11028]
[1779694382543,51.94,77209.14,0.0,-0.01792,1e-05,3.09664]
[1779694387653,51.94,77218.5,0.0,-0.0178,1e-05,3.07927]
[1779694388593,51.94,77241.65,0.0,-0.01752,1e-05,3.03883]
[1779694391364,51.93,77245.01,0.0,-0.01748,1e-05,3.03274]
[1779694391617,51.93,77237.35,0.0,-0.01757,1e-05,3.04572]
[1779694396650,51.93,77229.71,0.0,-0.01765,1e-05,3.05788]
[1779694401686,51.93,77237.73,0.0,-0.01755,1e-05,3.04303]
[1779694406725,51.92,77242.26,0.0,-0.01749,1e-05,3.03413]
[1779694411757,51.92,77237.82,0.0,-0.01752,1e-05,3.03892]
[1779694416792,51.91,77234.55,0.0,-0.01756,1e-05,3.04351]
[1779694421828,51.91,77239.97,0.0,-0.01749,1e-05,3.03318]
[1779694426863,51.91,77239.13,0.0,-0.01749,1e-05,3.03362]
[1779694431897,51.9,77239.18,0.0,-0.01748,1e-05,3.0325]
[1779694436933,51.9,77238.48,0.0,-0.01748,1e-05,3.03266]
[1779694441967,51.89,77235.51,0.0,-0.01751,1e-05,3.03662]
[1779694448016,51.89,77235.62,0.0,-0.0175,1e-05,3.03507]
[1779694453550,51.88,77234.47,0.0,-0.01751,1e-05,3.03593]
[1779694459093,51.88,77230.91,0.0,-0.01754,1e-05,3.04069]
[1779694464129,51.87,77229.48,0.0,-0.01755,1e-05,3.04201]
[1779694469163,51.87,77227.76,0.0,-0.01756,1e-05,3.04383]
[1779694474201,51.86,77227.89,0.0,-0.01754,1e-05,3.04061]
[1779694479234,51.86,77228.75,0.0,-0.01752,1e-05,3.03804]
[1779694484270,51.86,77227.44,0.0,-0.01753,1e-05,3.0392]
[1779694489305,51.85,77228.98,0.0,-0.01751,1e-05,3.03547]
[1779694494339,51.85,77228.39,0.0,-0.01751,1e-05,3.03542]
[1779694499375,51.84,77224.11,0.0,-0.01755,1e-05,3.04172]
[1779694504414,51.84,77227.78,0.0,-0.0175,1e-05,3.03434]
[1779694509449,51.83,77223.34,0.0,-0.01754,1e-05,3.04091]
[1779694514486,51.83,77215.0,0.0,-0.01764,1e-05,3.0542]
[1779694519522,51.83,77198.82,0.0,-0.01782,1e-05,3.08093]
[1779694524557,51.82,77197.41,0.0,-0.01783,1e-05,3.08196]
[1779694531608,51.81,77198.54,0.0,-0.01779,1e-05,3.07612]
[1779694536643,51.81,77202.68,0.0,-0.01773,1e-05,3.06758]
[1779694541683,51.8,77204.51,0.0,-0.0177,1e-05,3.0631]
[1779694546713,51.8,77215.42,0.0,-0.01756,1e-05,3.04299]
[1779694552755,51.79,77216.04,0.0,-0.01755,1e-05,3.04062]
[1779694557790,51.79,77211.11,0.0,-0.0176,1e-05,3.04804]
[1779694562824,51.78,77206.77,0.0,-0.01764,1e-05,3.05439]
[1779694568867,51.78,77206.58,0.0,-0.01763,1e-05,3.05307]
[1779694573901,51.77,77201.38,0.0,-0.01769,1e-05,3.06086]
[1779694578937,51.77,77201.23,0.0,-0.01768,1e-05,3.05985]
[1779694583972,51.76,77202.25,0.0,-0.01766,1e-05,3.05682]
[1779694589008,51.76,77203.52,0.0,-0.01764,1e-05,3.05337]
[1779694594045,51.75,77210.43,0.0,-0.01754,1e-05,3.03838]
[1779694599078,51.75,77214.18,0.0,-0.01748,1e-05,3.03087]
[1779694604113,51.74,77214.27,0.0,-0.01748,1e-05,3.02969]
[1779694609148,51.74,77209.62,0.0,-0.01752,1e-05,3.03668]
[1779694614183,51.74,77209.05,0.0,-0.01752,1e-05,3.0366]
[1779694619218,51.73,77208.75,0.0,-0.01752,1e-05,3.03607]
[1779694624253,51.73,77205.92,0.0,-0.01755,1e-05,3.03986]
[1779694629288,51.72,77208.12,0.0,-0.01751,1e-05,3.03502]
[1779694634323,51.72,77208.71,0.0,-0.0175,1e-05,3.03298]
[1779694639358,51.72,77210.41,0.0,-0.01747,1e-05,3.02906]
[1779694644392,51.71,77214.6,0.0,-0.01742,1e-05,3.02096]
[1779694649427,51.71,77212.84,0.0,-0.01743,1e-05,3.02307]
[1779694654463,51.71,77212.69,0.0,-0.01742,1e-05,3.02056]
[1779694659497,51.7,77204.34,0.0,-0.01751,1e-05,3.03397]
[1779694664532,51.7,77205.34,0.0,-0.01749,1e-05,3.03126]
[1779694669567,51.69,77205.45,0.0,-0.01748,1e-05,3.03009]
[1779694674603,51.69,77204.32,0.0,-0.01749,1e-05,3.03108]
[1779694679638,51.69,77204.41,0.0,-0.01748,1e-05,3.02995]
[1779694684673,51.68,77207.33,0.0,-0.01744,1e-05,3.02396]
[1779694689709,51.68,77210.4,0.0,-0.0174,1e-05,3.01781]
[1779694694745,51.68,77211.03,0.0,-0.01739,1e-05,3.01588]
[1779694699779,51.67,77210.75,0.0,-0.01738,1e-05,3.01551]
[1779694704813,51.67,77210.22,0.0,-0.01738,1e-05,3.01558]
[1779694711864,51.66,77209.99,0.0,-0.01737,1e-05,3.01294]
[1779694716900,51.66,77210.97,0.0,-0.01735,1e-05,3.01044]
[1779694722942,51.66,77220.12,0.0,-0.01724,1e-05,2.99398]
[1779694727978,51.66,77215.2,0.0,-0.01729,1e-05,3.00174]
[1779694734020,51.65,77212.1,0.0,-0.01732,1e-05,3.00619]
[1779694739055,51.65,77215.67,0.0,-0.01727,1e-05,2.99928]
[1779694744090,51.65,77214.83,0.0,-0.01728,1e-05,3.00006]
[1779694749126,51.64,77214.88,0.0,-0.01728,1e-05,2.99933]
[1779694755167,51.64,77211.89,0.0,-0.01731,1e-05,3.00365]
[1779694762216,51.64,77210.84,0.0,-0.01731,1e-05,3.0045]
[1779694767253,51.63,77203.35,0.0,-0.01739,1e-05,3.01655]
[1779694772288,51.63,77203.85,0.0,-0.01737,1e-05,3.01303]
[1779694777324,51.63,77205.3,0.0,-0.01735,1e-05,3.00976]
[1779694782358,51.62,77205.98,0.0,-0.01734,1e-05,3.00783]
[1779694784208,51.62,77204.03,0.0,-0.01736,1e-05,3.01101]
[1779694784377,51.62,77204.24,0.0,-0.01736,1e-05,3.01049]
[1779694785382,51.62,77229.46,0.0,-0.01706,1e-05,2.96737]
[1779694788662,51.62,77243.25,0.0,-0.0169,1e-05,2.94394]
[1779694788680,51.62,77244.06,0.0,-0.01689,1e-05,2.94254]
[1779694793942,51.62,77242.73,0.0,-0.0169,1e-05,2.94459]
[1779694799477,51.62,77241.24,0.0,-0.01692,1e-05,2.94687]
[1779694804512,51.62,77235.82,0.0,-0.01698,1e-05,2.9558]
[1779694809547,51.62,77227.7,0.0,-0.01707,1e-05,2.96921]
[1779694814583,51.62,77225.44,0.0,-0.0171,1e-05,2.97266]
[1779694820624,51.61,77221.97,0.0,-0.01713,1e-05,2.97807]
[1779694825659,51.61,77219.9,0.0,-0.01715,1e-05,2.98119]
[1779694830695,51.61,77216.85,0.0,-0.01719,1e-05,2.98595]
[1779694835732,51.61,77213.1,0.0,-0.01722,1e-05,2.99003]
[1779694840767,51.61,77212.97,0.0,-0.01722,1e-05,2.98979]
[1779694845803,51.61,77212.09,0.0,-0.01722,1e-05,2.99083]
[1779694850836,51.6,77210.99,0.0,-0.01723,1e-05,2.99225]
[1779694855873,51.6,77211.4,0.0,-0.01723,1e-05,2.99107]
[1779694860907,51.6,77210.79,0.0,-0.01723,1e-05,2.99165]
[1779694868969,51.6,77211.29,0.0,-0.01722,1e-05,2.99005]
[1779694874006,51.6,77212.5,0.0,-0.0172,1e-05,2.98753]
[1779694879043,51.59,77211.6,0.0,-0.01721,1e-05,2.98863]
[1779694884077,51.59,77211.89,0.0,-0.0172,1e-05,2.9877]
[1779694889114,51.59,77210.77,0.0,-0.01721,1e-05,2.98918]
[1779694894148,51.59,77210.51,0.0,-0.0172,1e-05,2.98734]
[1779694899183,51.59,77210.7,0.0,-0.0172,1e-05,2.9866]
[1779694905225,51.58,77210.7,0.0,-0.01719,1e-05,2.98602]
[1779694910261,51.58,77210.24,0.0,-0.0172,1e-05,2.9864]
[1779694918351,51.58,77210.36,0.0,-0.01719,1e-05,2.98555]
[1779694924871,51.58,77211.12,0.0,-0.01718,1e-05,2.98378]
[1779694930435,51.58,77210.95,0.0,-0.01718,1e-05,2.98361]
[1779694941513,51.57,77210.39,0.0,-0.01718,1e-05,2.98372]
[1779694946547,51.57,77211.11,0.0,-0.01717,1e-05,2.98211]
[1779694951583,51.57,77210.09,0.0,-0.01717,1e-05,2.98163]
[1779694955005,51.57,77210.81,0.0,-0.01716,1e-05,2.98026]
[1779694955036,51.57,77211.03,0.0,-0.01715,1e-05,2.97981]
[1779694960645,51.57,77205.39,0.0,-0.01722,1e-05,2.989]
[1779694965680,51.57,77205.27,0.0,-0.01722,1e-05,2.98877]
[1779694970715,51.56,77205.96,0.0,-0.0172,1e-05,2.98716]
[1779694975750,51.56,77208.61,0.0,-0.01717,1e-05,2.98222]
[1779694980785,51.56,77208.66,0.0,-0.01717,1e-05,2.98173]
[1779694985292,51.56,77226.99,0.0,-0.01695,1e-05,2.95027]
[1779694990857,51.56,77233.73,0.0,-0.01687,1e-05,2.93881]
[1779694995890,51.56,77244.56,0.0,-0.01675,1e-05,2.92062]
[1779695000926,51.56,77245.43,0.0,-0.01674,1e-05,2.91925]
[1779695005961,51.56,77245.64,0.0,-0.01674,1e-05,2.91899]
[1779695010996,51.56,77245.54,0.0,-0.01674,1e-05,2.91925]
[1779695017037,51.56,77246.18,0.0,-0.01672,1e-05,2.91646]
[1779695022074,51.56,77245.61,0.0,-0.01673,1e-05,2.9175]
[1779695027109,51.56,77246.18,0.0,-0.01672,1e-05,2.91663]
[1779695032144,51.56,77246.38,0.0,-0.01672,1e-05,2.91636]
[1779695037178,51.56,77246.92,0.0,-0.01672,1e-05,2.91552]
[1779695042213,51.56,77250.94,0.0,-0.01667,1e-05,2.90891]
[1779695047249,51.56,77250.79,0.0,-0.01667,1e-05,2.90932]
[1779695052285,51.56,77254.45,0.0,-0.01663,1e-05,2.90339]
[1779695057323,51.57,77258.03,0.0,-0.01659,1e-05,2.89773]
[1779695062356,51.57,77256.75,0.0,-0.01661,1e-05,2.90022]
[1779695067391,51.57,77255.9,0.0,-0.01662,1e-05,2.90206]
[1779695072426,51.57,77254.63,0.0,-0.01663,1e-05,2.90273]
[1779695077464,51.57,77246.08,0.0,-0.01673,1e-05,2.91738]
[1779695084513,51.57,77248.06,0.0,-0.01671,1e-05,2.91446]
[1779695089549,51.57,77245.43,0.0,-0.01674,1e-05,2.9191]
[1779695094584,51.58,77247.4,0.0,-0.01672,1e-05,2.91605]
[1779695099619,51.58,77249.2,0.0,-0.0167,1e-05,2.91332]
[1779695104657,51.58,77243.83,0.0,-0.01676,1e-05,2.92251]
[1779695109691,51.58,77240.16,0.0,-0.01681,1e-05,2.92881]
[1779695114727,51.58,77237.85,0.0,-0.01683,1e-05,2.93272]
[1779695119762,51.58,77240.08,0.0,-0.01681,1e-05,2.92897]
[1779695124796,51.58,77245.71,0.0,-0.01674,1e-05,2.91957]
[1779695129833,51.58,77248.74,0.0,-0.01671,1e-05,2.91456]
[1779695134867,51.58,77252.28,0.0,-0.01666,1e-05,2.90694]
[1779695139911,51.58,77251.77,0.0,-0.01667,1e-05,2.90797]
[1779695144945,51.58,77253.12,0.0,-0.01665,1e-05,2.90591]
[1779695149980,51.58,77254.0,0.0,-0.01665,1e-05,2.90468]
[1779695155016,51.58,77255.69,0.0,-0.01663,1e-05,2.90216]
[1779695160057,51.58,77255.31,0.0,-0.01663,1e-05,2.90312]
[1779695165085,51.59,77254.8,0.0,-0.01664,1e-05,2.90431]
[1779695170121,51.59,77254.7,0.0,-0.01665,1e-05,2.90481]
[1779695176162,51.59,77253.2,0.0,-0.01667,1e-05,2.90772]
[1779695181198,51.59,77252.95,0.0,-0.01667,1e-05,2.90848]
[1779695183212,51.59,77236.33,0.0,-0.01686,1e-05,2.93648]
[1779695188249,51.59,77241.26,0.0,-0.01681,1e-05,2.92829]
[1779695191270,51.59,77257.23,0.0,-0.01661,1e-05,2.89989]
[1779695195297,51.59,77272.99,0.0,-0.01644,1e-05,2.87408]
[1779695200332,51.6,77273.5,0.0,-0.01644,1e-05,2.87386]
[1779695205367,51.6,77273.26,0.0,-0.01644,1e-05,2.87488]
[1779695210401,51.6,77274.11,0.0,-0.01644,1e-05,2.87407]
[1779695217453,51.6,77275.05,0.0,-0.01643,1e-05,2.87337]
[1779695222492,51.61,77268.16,0.0,-0.01651,1e-05,2.88535]
[1779695227528,51.61,77268.22,0.0,-0.01652,1e-05,2.88574]
[1779695232563,51.61,77265.07,0.0,-0.01656,1e-05,2.89147]
[1779695239614,51.61,77263.95,0.0,-0.01657,1e-05,2.89397]
[1779695244648,51.61,77262.76,0.0,-0.01659,1e-05,2.89632]
[1779695249690,51.62,77260.47,0.0,-0.01662,1e-05,2.90051]
[1779695255725,51.62,77257.18,0.0,-0.01665,1e-05,2.90458]
[1779695262774,51.62,77257.01,0.0,-0.01665,1e-05,2.90534]
[1779695267808,51.62,77256.38,0.0,-0.01666,1e-05,2.90673]
[1779695273850,51.62,77256.64,0.0,-0.01666,1e-05,2.90672]
[1779695279893,51.62,77256.57,0.0,-0.01667,1e-05,2.90728]
[1779695284928,51.63,77256.5,0.0,-0.01667,1e-05,2.90777]
[1779695289963,51.63,77257.85,0.0,-0.01666,1e-05,2.90591]
[1779695294998,51.63,77258.61,0.0,-0.01665,1e-05,2.90506]
[1779695300035,51.63,77259.03,0.0,-0.01665,1e-05,2.90474]
[1779695305070,51.63,77257.89,0.0,-0.01666,1e-05,2.90701]
[1779695310105,51.63,77258.72,0.0,-0.01666,1e-05,2.90594]
[1779695315141,51.63,77250.84,0.0,-0.01674,1e-05,2.91754]
[1779695320177,51.63,77252.7,0.0,-0.01672,1e-05,2.91464]
[1779695327820,51.64,77253.81,0.0,-0.01671,1e-05,2.9132]
[1779695333266,51.64,77254.1,0.0,-0.01671,1e-05,2.91298]
[1779695340315,51.64,77252.62,0.0,-0.01673,1e-05,2.91583]
[1779695345350,51.64,77254.11,0.0,-0.01671,1e-05,2.91359]
[1779695350386,51.64,77256.17,0.0,-0.01669,1e-05,2.9104]
[1779695355421,51.64,77257.79,0.0,-0.01667,1e-05,2.90795]
[1779695363477,51.64,77259.06,0.0,-0.01666,1e-05,2.90623]
[1779695368513,51.64,77261.53,0.0,-0.01663,1e-05,2.90235]
[1779695373547,51.65,77261.49,0.0,-0.01663,1e-05,2.90084]
[1779695379590,51.65,77262.08,0.0,-0.01662,1e-05,2.90015]
[1779695384625,51.65,77261.87,0.0,-0.01663,1e-05,2.90074]
[1779695390667,51.65,77262.36,0.0,-0.01662,1e-05,2.90021]
[1779695395703,51.65,77263.47,0.0,-0.01661,1e-05,2.89859]
[1779695400738,51.65,77263.43,0.0,-0.01661,1e-05,2.89889]
[1779695406779,51.65,77263.64,0.0,-0.01661,1e-05,2.89885]
[1779695411814,51.65,77263.52,0.0,-0.01662,1e-05,2.89927]
[1779695418455,51.65,77264.21,0.0,-0.01661,1e-05,2.89837]
[1779695423898,51.65,77263.63,0.0,-0.01662,1e-05,2.89959]
[1779695428939,51.66,77260.84,0.0,-0.01665,1e-05,2.90442]
[1779695433970,51.66,77258.38,0.0,-0.01667,1e-05,2.90686]
[1779695439003,51.66,77257.14,0.0,-0.01669,1e-05,2.90909]
[1779695445047,51.66,77251.08,0.0,-0.01676,1e-05,2.91934]
[1779695450082,51.66,77248.72,0.0,-0.01678,1e-05,2.92336]
[1779695455116,51.66,77249.08,0.0,-0.01678,1e-05,2.92281]
[1779695460152,51.66,77249.1,0.0,-0.01678,1e-05,2.92284]
[1779695465187,51.66,77249.36,0.0,-0.01678,1e-05,2.92247]
[1779695470223,51.66,77248.75,0.0,-0.01678,1e-05,2.92356]
[1779695475257,51.66,77249.45,0.0,-0.01678,1e-05,2.92245]
[1779695480318,51.66,77249.44,0.0,-0.01678,1e-05,2.92254]
[1779695485328,51.66,77243.79,0.0,-0.01684,1e-05,2.93206]
[1779695490362,51.66,77239.43,0.0,-0.01689,1e-05,2.93935]
[1779695495398,51.66,77240.24,0.0,-0.01687,1e-05,2.93608]
[1779695500433,51.66,77238.08,0.0,-0.0169,1e-05,2.9396]
[1779695505467,51.66,77239.38,0.0,-0.01688,1e-05,2.93727]
[1779695510504,51.66,77239.88,0.0,-0.01687,1e-05,2.93625]
[1779695516545,51.66,77241.64,0.0,-0.01685,1e-05,2.93306]
[1779695521580,51.66,77242.38,0.0,-0.01684,1e-05,2.93163]
[1779695526614,51.65,77243.8,0.0,-0.01682,1e-05,2.92906]
[1779695531650,51.65,77245.47,0.0,-0.0168,1e-05,2.92607]
[1779695536685,51.65,77252.3,0.0,-0.01672,1e-05,2.91448]
[1779695543733,51.65,77258.58,0.0,-0.01665,1e-05,2.90399]
[1779695548769,51.65,77262.08,0.0,-0.01661,1e-05,2.89822]
[1779695553811,51.65,77260.46,0.0,-0.01662,1e-05,2.89926]
[1779695558839,51.65,77257.79,0.0,-0.01665,1e-05,2.90389]
[1779695563875,51.66,77254.49,0.0,-0.01669,1e-05,2.90956]
[1779695568908,51.66,77250.05,0.0,-0.01675,1e-05,2.91711]
[1779695573943,51.66,77249.95,0.0,-0.01675,1e-05,2.91736]
[1779695578981,51.66,77248.97,0.0,-0.01676,1e-05,2.91908]
[1779695584015,51.66,77249.22,0.0,-0.01676,1e-05,2.91877]
[1779695590056,51.66,77248.89,0.0,-0.01676,1e-05,2.91944]
[1779695595091,51.66,77248.86,0.0,-0.01676,1e-05,2.91959]
[1779695600126,51.66,77248.3,0.0,-0.01677,1e-05,2.92062]
[1779695605162,51.66,77247.64,0.0,-0.01678,1e-05,2.92183]
[1779695610197,51.66,77247.33,0.0,-0.01678,1e-05,2.92244]
[1779695615232,51.66,77247.52,0.0,-0.01677,1e-05,2.92039]
[1779695624295,51.66,77260.73,0.0,-0.01662,1e-05,2.89884]
[1779695635372,51.66,77258.87,0.0,-0.01665,1e-05,2.9026]
[1779695640406,51.67,77252.43,0.0,-0.01672,1e-05,2.91359]
[1779695646449,51.67,77251.4,0.0,-0.01674,1e-05,2.91557]
[1779695651728,51.67,77251.44,0.0,-0.01674,1e-05,2.91566]
[1779695651830,51.67,77251.18,0.0,-0.01674,1e-05,2.91614]
[1779695657526,51.67,77249.73,0.0,-0.01676,1e-05,2.91879]
[1779695658779,51.67,77249.73,0.0,-0.01676,1e-05,2.91879]
[1779695658822,51.67,77249.28,0.0,-0.01676,1e-05,2.91958]
[1779695665582,51.67,77249.23,0.0,-0.01677,1e-05,2.9199]
[1779695672630,51.67,77252.4,0.0,-0.01672,1e-05,2.91304]
[1779695677691,51.67,77261.38,0.0,-0.01662,1e-05,2.89833]
[1779695678568,51.67,77261.38,0.0,-0.01662,1e-05,2.89833]
[1779695678584,51.67,77261.11,0.0,-0.01662,1e-05,2.89885]
[1779695684740,51.67,77258.04,0.0,-0.01666,1e-05,2.9044]
[1779695689776,51.67,77263.91,0.0,-0.0166,1e-05,2.89496]
[1779695692590,51.68,77266.42,0.0,-0.01657,1e-05,2.89095]
[1779695692795,51.68,77270.42,0.0,-0.01653,1e-05,2.8844]
[1779695695933,51.68,77274.48,0.0,-0.01648,1e-05,2.87787]
[1779695695986,51.68,77278.45,0.0,-0.01644,1e-05,2.87141]
[1779695701998,51.67,77280.96,0.0,-0.0164,1e-05,2.86611]
[1779695702009,51.67,77282.76,0.0,-0.01638,1e-05,2.86268]
[1779695707901,51.66,77285.3,0.0,-0.01633,1e-05,2.85583]
[1779695712936,51.65,77283.64,0.0,-0.01633,1e-05,2.85639]
[1779695717971,51.64,77284.09,0.0,-0.01632,1e-05,2.85349]
[1779695724016,51.63,77284.71,0.0,-0.01629,1e-05,2.8499]
[1779695730056,51.62,77285.14,0.0,-0.01627,1e-05,2.84667]
[1779695736098,51.61,77291.05,0.0,-0.01618,1e-05,2.83273]
[1779695741136,51.6,77294.37,0.0,-0.01613,1e-05,2.82534]
[1779695746171,51.6,77292.67,0.0,-0.01613,1e-05,2.82619]
[1779695751206,51.59,77287.2,0.0,-0.01618,1e-05,2.83272]
[1779695757249,51.58,77287.33,0.0,-0.01616,1e-05,2.83009]
[1779695762285,51.57,77279.1,0.0,-0.01625,1e-05,2.84269]
[1779695767319,51.59,77271.18,0.0,-0.01637,1e-05,2.86126]
[1779695770962,51.6,77269.73,0.0,-0.01639,1e-05,2.86391]
[1779695770982,51.6,77274.06,0.0,-0.01634,1e-05,2.85688]
[1779695772950,51.6,77274.06,0.0,-0.01634,1e-05,2.85702]
[1779695772961,51.6,77282.81,0.0,-0.01625,1e-05,2.84276]
[1779695778990,51.63,77285.71,0.0,-0.01626,1e-05,2.84502]
[1779695785446,51.67,77288.01,0.0,-0.01631,1e-05,2.85231]
[1779695792495,51.71,77288.28,0.0,-0.01636,1e-05,2.85961]
[1779695797530,51.73,77287.99,0.0,-0.0164,1e-05,2.86611]
[1779695802567,51.76,77288.08,0.0,-0.01644,1e-05,2.87142]
[1779695809202,51.78,77288.61,0.0,-0.01647,1e-05,2.8764]
[1779695814651,51.78,77288.29,0.0,-0.01648,1e-05,2.87747]
[1779695819686,51.78,77287.57,0.0,-0.01649,1e-05,2.8791]
[1779695824722,51.79,77288.85,0.0,-0.01648,1e-05,2.87743]
[1779695829757,51.79,77288.55,0.0,-0.01648,1e-05,2.87837]
[1779695834793,51.79,77289.23,0.0,-0.01648,1e-05,2.87769]
[1779695839828,51.79,77288.53,0.0,-0.01649,1e-05,2.87928]
[1779695844862,51.79,77288.39,0.0,-0.0165,1e-05,2.87993]
[1779695849903,51.79,77288.3,0.0,-0.0165,1e-05,2.8805]
[1779695854652,51.8,77288.53,0.0,-0.01649,1e-05,2.87863]
[1779695854713,51.8,77288.53,0.0,-0.01649,1e-05,2.87863]
[1779695859975,51.8,77288.94,0.0,-0.01649,1e-05,2.87846]
[1779695866015,51.8,77289.07,0.0,-0.01649,1e-05,2.87873]
[1779695873065,51.8,77291.04,0.0,-0.01647,1e-05,2.87605]
[1779695878100,51.8,77290.39,0.0,-0.01648,1e-05,2.87752]
[1779695880805,51.8,77290.62,0.0,-0.01648,1e-05,2.8773]
[1779695881121,51.8,77301.51,0.0,-0.01636,1e-05,2.85942]
[1779695886156,51.81,77309.72,0.0,-0.01627,1e-05,2.84656]
[1779695887573,51.81,77311.77,0.0,-0.01625,1e-05,2.84333]
[1779695888176,51.81,77312.03,0.0,-0.01625,1e-05,2.84303]
[1779695893206,51.81,77316.88,0.0,-0.0162,1e-05,2.83578]
[1779695898241,51.81,77326.26,0.0,-0.0161,1e-05,2.82123]
[1779695899421,51.81,77326.37,0.0,-0.0161,1e-05,2.82122]
[1779695900255,51.82,77327.44,0.0,-0.01609,1e-05,2.81964]
[1779695905290,51.82,77327.86,0.0,-0.01609,1e-05,2.81981]
[1779695910326,51.82,77327.28,0.0,-0.0161,1e-05,2.82177]
[1779695915361,51.83,77320.51,0.0,-0.01617,1e-05,2.83165]
[1779695919018,51.83,77319.18,0.0,-0.01619,1e-05,2.83411]
[1779695919055,51.83,77314.98,0.0,-0.01623,1e-05,2.84125]
[1779695920019,51.83,77314.98,0.0,-0.01623,1e-05,2.84125]
[1779695920120,51.83,77312.51,0.0,-0.01626,1e-05,2.84542]
[1779695925431,51.83,77319.2,0.0,-0.01619,1e-05,2.83527]
[1779695931059,51.83,77315.31,0.0,-0.01624,1e-05,2.84232]
[1779695936507,51.84,77308.46,0.0,-0.01632,1e-05,2.85423]
[1779695941541,51.84,77306.44,0.0,-0.01635,1e-05,2.85807]
[1779695943632,51.84,77305.43,0.0,-0.01636,1e-05,2.85983]
[1779695943661,51.84,77305.48,0.0,-0.01636,1e-05,2.85984]
[1779695949606,51.84,77308.17,0.0,-0.01634,1e-05,2.85601]
[1779695954632,51.84,77309.66,0.0,-0.01632,1e-05,2.85416]
[1779695959668,51.85,77309.41,0.0,-0.01633,1e-05,2.8552]
[1779695964703,51.85,77306.42,0.0,-0.01637,1e-05,2.86073]
[1779695969738,51.85,77307.55,0.0,-0.01636,1e-05,2.85949]
[1779695974773,51.85,77308.95,0.0,-0.01634,1e-05,2.856]
[1779695979807,51.86,77307.73,0.0,-0.01635,1e-05,2.85863]
[1779695984842,51.86,77308.24,0.0,-0.01635,1e-05,2.85838]
[1779695990884,51.86,77310.32,0.0,-0.01633,1e-05,2.85566]
[1779695995922,51.86,77315.09,0.0,-0.01628,1e-05,2.84842]
[1779696000954,51.87,77321.74,0.0,-0.01622,1e-05,2.83825]
[1779696001616,51.87,77321.74,0.0,-0.01622,1e-05,2.83825]
[1779696003200,51.87,77318.04,0.0,-0.01626,1e-05,2.8443]
[1779696000145,51.87,77318.04,0.0,-0.01626,1e-05,2.8443]
[1779696008215,51.87,77318.04,0.0,-0.01626,1e-05,2.8443]
[1779696012844,51.87,77306.7,0.0,-0.01638,1e-05,2.8629]
[1779696018124,51.87,77308.26,0.0,-0.01637,1e-05,2.86034]
[1779696023133,51.87,77311.04,0.0,-0.01633,1e-05,2.85577]
[1779696028170,51.87,77310.97,0.0,-0.01634,1e-05,2.85589]
[1779696033205,51.87,77313.31,0.0,-0.0163,1e-05,2.85024]
[1779696038242,51.87,77295.57,0.0,-0.0165,1e-05,2.87943]
[1779696043277,51.87,77287.7,0.0,-0.01659,1e-05,2.89246]
[1779696048315,51.87,77285.57,0.0,-0.01661,1e-05,2.89599]
[1779696053350,51.88,77279.18,0.0,-0.0167,1e-05,2.90933]
[1779696058387,51.89,77284.3,0.0,-0.01666,1e-05,2.9035]
[1779696063424,51.9,77284.73,0.0,-0.01668,1e-05,2.90543]
[1779696068456,51.91,77285.68,0.0,-0.01668,1e-05,2.90644]
[1779696068994,51.91,77285.68,0.0,-0.01668,1e-05,2.90644]
[1779696069464,51.91,77285.87,0.0,-0.01668,1e-05,2.90664]
[1779696074502,51.92,77289.75,0.0,-0.01666,1e-05,2.90276]
[1779696079537,51.93,77292.23,0.0,-0.01665,1e-05,2.90123]
[1779696084571,51.94,77295.07,0.0,-0.01663,1e-05,2.89912]
[1779696090223,51.96,77296.49,0.0,-0.01664,1e-05,2.89989]
[1779696096659,51.97,77298.23,0.0,-0.01663,1e-05,2.8983]
[1779696101694,51.98,77297.31,0.0,-0.01665,1e-05,2.9024]
[1779696106729,51.99,77292.55,0.0,-0.01673,1e-05,2.91284]
[1779696113780,52.0,77283.52,0.0,-0.01685,1e-05,2.93127]
[1779696120433,52.02,77283.61,0.0,-0.01687,1e-05,2.93443]
[1779696125865,52.02,77285.08,0.0,-0.01686,1e-05,2.93235]
[1779696130899,52.02,77285.5,0.0,-0.01685,1e-05,2.93152]
[1779696140575,52.02,77286.19,0.0,-0.01684,1e-05,2.93007]
[1779696146008,52.02,77286.12,0.0,-0.01684,1e-05,2.93]
[1779696151039,52.02,77287.19,0.0,-0.01682,1e-05,2.92622]
[1779696152716,52.02,77287.14,0.0,-0.01682,1e-05,2.92628]
[1779696153054,52.02,77287.22,0.0,-0.01682,1e-05,2.92611]
[1779696153686,52.02,77287.22,0.0,-0.01682,1e-05,2.92611]
[1779696154061,52.02,77289.48,0.0,-0.01679,1e-05,2.92232]
[1779696159098,52.01,77290.59,0.0,-0.01678,1e-05,2.92039]
[1779696164132,52.01,77289.66,0.0,-0.01679,1e-05,2.92182]
[1779696169167,52.01,77287.22,0.0,-0.01682,1e-05,2.92576]
[1779696174202,52.01,77277.57,0.0,-0.01693,1e-05,2.94172]
[1779696179236,52.01,77274.42,0.0,-0.01696,1e-05,2.9467]
[1779696184272,52.01,77271.35,0.0,-0.01699,1e-05,2.95154]
[1779696190491,52.01,77270.78,0.0,-0.017,1e-05,2.95244]
[1779696190567,52.01,77273.49,0.0,-0.01697,1e-05,2.94756]
[1779696192238,52.01,77273.49,0.0,-0.01697,1e-05,2.94751]
[1779696192342,52.01,77291.92,0.0,-0.01676,1e-05,2.91681]
[1779696195947,52.01,77292.62,0.0,-0.01675,1e-05,2.91583]
[1779696196373,52.01,77292.45,0.0,-0.01675,1e-05,2.91613]
[1779696199417,52.01,77291.34,0.0,-0.01676,1e-05,2.91801]
[1779696199471,52.01,77290.32,0.0,-0.01678,1e-05,2.91973]
[1779696201998,52.01,77290.32,0.0,-0.01678,1e-05,2.91977]
[1779696202415,52.01,77291.94,0.0,-0.01676,1e-05,2.9171]
[1779696207449,52.01,77291.22,0.0,-0.01677,1e-05,2.91845]
[1779696212485,52.01,77297.07,0.0,-0.01669,1e-05,2.90707]
[1779696217519,52.01,77298.28,0.0,-0.01668,1e-05,2.90525]
[1779696222555,52.01,77293.08,0.0,-0.01674,1e-05,2.91402]
[1779696227589,52.01,77293.41,0.0,-0.01673,1e-05,2.91351]
[1779696232625,52.01,77296.98,0.0,-0.01669,1e-05,2.90763]
[1779696239676,52.01,77299.71,0.0,-0.01666,1e-05,2.90317]
[1779696244712,52.01,77292.51,0.0,-0.01675,1e-05,2.9151]
[1779696249747,52.01,77292.6,0.0,-0.01674,1e-05,2.9149]
[1779696254782,52.01,77293.26,0.0,-0.01674,1e-05,2.91376]
[1779696259817,52.01,77294.62,0.0,-0.01672,1e-05,2.91148]
[1779696264854,52.01,77292.88,0.0,-0.01674,1e-05,2.91437]
[1779696269888,52.01,77292.26,0.0,-0.01675,1e-05,2.91537]
[1779696275929,52.01,77291.93,0.0,-0.01674,1e-05,2.91407]
[1779696281559,52.01,77290.98,0.0,-0.01675,1e-05,2.91564]
[1779696287006,52.01,77291.14,0.0,-0.01675,1e-05,2.91536]
[1779696295662,52.01,77290.2,0.0,-0.01676,1e-05,2.91694]
[1779696298417,52.01,77290.2,0.0,-0.01676,1e-05,2.91694]
[1779696298465,52.01,77290.02,0.0,-0.01676,1e-05,2.91725]
[1779696300110,52.01,77333.23,0.0,-0.01628,1e-05,2.84602]
[1779696302204,52.01,77332.05,0.0,-0.01629,1e-05,2.84807]
[1779696302235,52.01,77329.2,0.0,-0.01632,1e-05,2.85285]
[1779696308168,52.02,77328.68,0.0,-0.01633,1e-05,2.85439]
[1779696313203,52.02,77328.61,0.0,-0.01634,1e-05,2.85505]
[1779696318245,52.02,77328.87,0.0,-0.01634,1e-05,2.85526]
[1779696323272,52.02,77328.89,0.0,-0.01634,1e-05,2.85575]
[1779696328307,52.03,77329.05,0.0,-0.01634,1e-05,2.8559]
[1779696333342,52.03,77320.0,0.0,-0.01644,1e-05,2.86943]
[1779696338378,52.03,77321.09,0.0,-0.01643,1e-05,2.86802]
[1779696344421,52.03,77322.34,0.0,-0.01642,1e-05,2.8664]
[1779696353484,52.03,77323.46,0.0,-0.01641,1e-05,2.86519]
[1779696356076,52.03,77323.98,0.0,-0.0164,1e-05,2.86447]
[1779696356094,52.03,77324.13,0.0,-0.0164,1e-05,2.86423]
[1779696361541,52.04,77319.08,0.0,-0.01646,1e-05,2.8729]
[1779696366574,52.04,77318.46,0.0,-0.01647,1e-05,2.87412]
[1779696371609,52.04,77321.01,0.0,-0.01644,1e-05,2.87013]
[1779696377652,52.04,77321.74,0.0,-0.01644,1e-05,2.86917]
[1779696383383,52.04,77321.98,0.0,-0.01643,1e-05,2.86881]
[1779696383484,52.04,77320.24,0.0,-0.01645,1e-05,2.87185]
[1779696388729,52.04,77319.58,0.0,-0.01646,1e-05,2.8731]
[1779696393767,52.04,77323.34,0.0,-0.01641,1e-05,2.86528]
[1779696406860,52.04,77322.86,0.0,-0.01642,1e-05,2.86654]
[1779696408636,52.04,77323.44,0.0,-0.01641,1e-05,2.86563]
[1779696408875,52.04,77318.89,0.0,-0.01646,1e-05,2.87314]
[1779696414681,52.04,77313.77,0.0,-0.01652,1e-05,2.88161]
[1779696414782,52.04,77313.47,0.0,-0.01653,1e-05,2.88213]
[1779696419954,52.04,77313.79,0.0,-0.01652,1e-05,2.88164]
[1779696424988,52.04,77311.3,0.0,-0.01655,1e-05,2.88578]
[1779696432037,52.04,77311.02,0.0,-0.01655,1e-05,2.88624]
[1779696437071,52.04,77309.9,0.0,-0.01657,1e-05,2.88809]
[1779696442107,52.04,77310.14,0.0,-0.01656,1e-05,2.88769]
[1779696447141,52.04,77307.48,0.0,-0.01659,1e-05,2.89207]
[1779696452177,52.04,77308.54,0.0,-0.01657,1e-05,2.88848]
[1779696457211,52.04,77306.71,0.0,-0.01659,1e-05,2.89151]
[1779696462246,52.04,77299.87,0.0,-0.01667,1e-05,2.90274]
[1779696467282,52.04,77299.99,0.0,-0.01667,1e-05,2.90246]
[1779696472317,52.04,77297.15,0.0,-0.0167,1e-05,2.90708]
[1779696483393,52.04,77295.22,0.0,-0.01672,1e-05,2.91007]
[1779696494471,52.04,77293.29,0.0,-0.01674,1e-05,2.91312]
[1779696499506,52.04,77289.53,0.0,-0.01678,1e-05,2.91928]
[1779696507155,52.04,77290.22,0.0,-0.01678,1e-05,2.91801]
[1779696515617,52.04,77290.02,0.0,-0.01677,1e-05,2.91638]
[1779696520653,52.04,77289.71,0.0,-0.01677,1e-05,2.91685]
[1779696525687,52.04,77289.68,0.0,-0.01677,1e-05,2.91684]
[1779696531730,52.04,77292.34,0.0,-0.01674,1e-05,2.9124]
[1779696536764,52.04,77290.08,0.0,-0.01676,1e-05,2.91614]
[1779696541799,52.04,77290.63,0.0,-0.01676,1e-05,2.91518]
[1779696547842,52.04,77291.3,0.0,-0.01675,1e-05,2.91402]
[1779696557913,52.04,77291.2,0.0,-0.01675,1e-05,2.9141]
[1779696567575,52.04,77290.63,0.0,-0.01676,1e-05,2.91493]
[1779696573020,52.04,77290.86,0.0,-0.01674,1e-05,2.91266]
[1779696578057,52.04,77292.05,0.0,-0.01673,1e-05,2.91063]
[1779696583093,52.04,77291.44,0.0,-0.01674,1e-05,2.91161]
[1779696588128,52.04,77299.64,0.0,-0.01664,1e-05,2.89803]
[1779696593163,52.04,77301.69,0.0,-0.01662,1e-05,2.89473]
[1779696598197,52.04,77307.46,0.0,-0.01656,1e-05,2.88539]
[1779696603242,52.04,77305.72,0.0,-0.01658,1e-05,2.88847]
[1779696610294,52.04,77304.81,0.0,-0.01659,1e-05,2.89028]
[1779696615326,52.04,77298.5,0.0,-0.01666,1e-05,2.90095]
[1779696620362,52.04,77294.57,0.0,-0.01671,1e-05,2.90758]
[1779696626404,52.04,77293.77,0.0,-0.01672,1e-05,2.90899]
[1779696632447,52.04,77293.48,0.0,-0.01671,1e-05,2.90771]
[1779696638070,52.04,77291.57,0.0,-0.01673,1e-05,2.91095]
[1779696643528,52.04,77288.47,0.0,-0.01677,1e-05,2.91612]
[1779696648562,52.04,77287.57,0.0,-0.01678,1e-05,2.91761]
[1779696656618,52.04,77284.31,0.0,-0.01682,1e-05,2.92294]
[1779696662661,52.04,77284.73,0.0,-0.01681,1e-05,2.92217]
[1779696668284,52.04,77282.39,0.0,-0.01684,1e-05,2.92599]
[1779696673737,52.04,77267.07,0.0,-0.01701,1e-05,2.95148]
[1779696678638,52.04,77265.12,0.0,-0.01703,1e-05,2.9545]
[1779696678773,52.04,77259.9,0.0,-0.01709,1e-05,2.96321]
[1779696683808,52.04,77251.54,0.0,-0.01719,1e-05,2.97682]
[1779696688842,52.04,77249.89,0.0,-0.0172,1e-05,2.97908]
[1779696693878,52.03,77236.5,0.0,-0.01735,1e-05,2.99931]
[1779696695487,52.03,77232.79,0.0,-0.01739,1e-05,3.00547]
[1779696695892,52.03,77228.83,0.0,-0.01744,1e-05,3.01206]
[1779696697906,52.03,77210.99,0.0,-0.01764,1e-05,3.04224]
[1779696702940,52.03,77207.45,0.0,-0.01768,1e-05,3.04726]
[1779696707976,52.02,77204.78,0.0,-0.0177,1e-05,3.05078]
[1779696713011,52.02,77216.45,0.0,-0.01756,1e-05,3.02967]
[1779696718050,52.01,77212.53,0.0,-0.0176,1e-05,3.0355]
[1779696723082,52.01,77210.62,0.0,-0.01762,1e-05,3.03789]
[1779696728118,52.01,77218.33,0.0,-0.01752,1e-05,3.02385]
[1779696735167,52.0,77221.36,0.0,-0.01748,1e-05,3.01769]
[1779696740202,52.0,77221.57,0.0,-0.01747,1e-05,3.01665]
[1779696745239,52.0,77224.08,0.0,-0.01743,1e-05,3.01166]
[1779696752291,51.99,77224.75,0.0,-0.01741,1e-05,3.00771]
[1779696757325,51.99,77225.49,0.0,-0.0174,1e-05,3.00578]
[1779696762360,51.99,77224.86,0.0,-0.0174,1e-05,3.00618]
[1779696767395,51.99,77225.31,0.0,-0.01739,1e-05,3.00474]
[1779696772430,51.98,77225.8,0.0,-0.01738,1e-05,3.00323]
[1779696777465,51.98,77225.98,0.0,-0.01737,1e-05,3.00225]
[1779696782500,51.98,77222.78,0.0,-0.01741,1e-05,3.00704]
[1779696789129,51.97,77222.33,0.0,-0.0174,1e-05,3.00679]
[1779696796598,51.97,77223.5,0.0,-0.01738,1e-05,3.00378]
[1779696801640,51.97,77223.07,0.0,-0.01738,1e-05,3.0038]
[1779696806675,51.96,77224.76,0.0,-0.01736,1e-05,3.00021]
[1779696811709,51.96,77223.96,0.0,-0.01735,1e-05,2.99892]
[1779696816745,51.96,77224.49,0.0,-0.01734,1e-05,2.99742]
[1779696821778,51.96,77226.07,0.0,-0.01732,1e-05,2.99418]
[1779696826814,51.95,77238.65,0.0,-0.01717,1e-05,2.97239]
[1779696831849,51.94,77240.49,0.0,-0.01713,1e-05,2.96658]
[1779696836885,51.94,77239.64,0.0,-0.01713,1e-05,2.96654]
[1779696841919,51.94,77240.82,0.0,-0.01711,1e-05,2.96423]
[1779696846955,51.94,77241.16,0.0,-0.01711,1e-05,2.96334]
[1779696852996,51.92,77243.55,0.0,-0.01706,1e-05,2.9566]
[1779696859051,51.91,77245.13,0.0,-0.01702,1e-05,2.95131]
[1779696864075,51.9,77241.63,0.0,-0.01704,1e-05,2.95408]
[1779696869110,51.89,77243.25,0.0,-0.017,1e-05,2.94823]
[1779696874144,51.88,77243.54,0.0,-0.01697,1e-05,2.94283]
[1779696879181,51.86,77231.96,0.0,-0.01708,1e-05,2.95928]
[1779696884215,51.86,77228.61,0.0,-0.01711,1e-05,2.9629]
[1779696889249,51.86,77227.63,0.0,-0.01712,1e-05,2.96423]
[1779696894286,51.85,77227.83,0.0,-0.01711,1e-05,2.96357]
[1779696899321,51.85,77228.5,0.0,-0.0171,1e-05,2.96213]
[1779696904360,51.85,77228.74,0.0,-0.01709,1e-05,2.96024]
[1779696909393,51.83,77241.59,0.0,-0.01692,1e-05,2.93545]
[1779696914429,51.82,77242.03,0.0,-0.0169,1e-05,2.93167]
[1779696919463,51.81,77242.62,0.0,-0.01687,1e-05,2.92764]
[1779696924497,51.8,77244.17,0.0,-0.01683,1e-05,2.92203]
[1779696930116,51.78,77246.84,0.0,-0.01677,1e-05,2.91399]
[1779696935578,51.77,77245.81,0.0,-0.01676,1e-05,2.91095]
[1779696941620,51.76,77245.88,0.0,-0.01674,1e-05,2.90908]
[1779696946655,51.76,77242.79,0.0,-0.01678,1e-05,2.91422]
[1779696951691,51.76,77247.11,0.0,-0.01673,1e-05,2.90692]
[1779696956725,51.75,77246.52,0.0,-0.01671,1e-05,2.90375]
[1779696961760,51.73,77248.18,0.0,-0.01666,1e-05,2.89602]
[1779696966794,51.71,77249.88,0.0,-0.01661,1e-05,2.88908]
[1779696971830,51.69,77250.27,0.0,-0.01658,1e-05,2.88438]
[1779696980468,51.67,77251.21,0.0,-0.01652,1e-05,2.87564]
[1779696985928,51.65,77259.25,0.0,-0.0164,1e-05,2.85842]
[1779696990964,51.63,77256.72,0.0,-0.0164,1e-05,2.85886]
[1779696997006,51.61,77255.17,0.0,-0.01638,1e-05,2.85437]
[1779697002041,51.6,77255.75,0.0,-0.01635,1e-05,2.85075]
[1779697007076,51.59,77254.13,0.0,-0.01636,1e-05,2.85108]
[1779697012111,51.58,77253.54,0.0,-0.01635,1e-05,2.84973]
[1779697018153,51.57,77254.84,0.0,-0.01631,1e-05,2.84483]
[1779697023188,51.56,77256.74,0.0,-0.01628,1e-05,2.83945]
[1779697029231,51.55,77257.64,0.0,-0.01625,1e-05,2.8353]
[1779697034265,51.54,77258.8,0.0,-0.01622,1e-05,2.83122]
[1779697039301,51.53,77259.45,0.0,-0.0162,1e-05,2.828]
[1779697044335,51.53,77259.48,0.0,-0.01618,1e-05,2.82582]
[1779697051385,51.51,77259.15,0.0,-0.01616,1e-05,2.82162]
[1779697056420,51.51,77251.53,0.0,-0.01623,1e-05,2.83199]
[1779697061456,51.5,77250.94,0.0,-0.01622,1e-05,2.83081]
[1779697066490,51.49,77249.87,0.0,-0.01622,1e-05,2.83043]
[1779697076560,51.47,77249.99,0.0,-0.01619,1e-05,2.82602]
[1779697082601,51.46,77249.71,0.0,-0.01618,1e-05,2.82398]
[1779697087639,51.45,77247.62,0.0,-0.01619,1e-05,2.82534]
[1779697092672,51.44,77247.22,0.0,-0.01618,1e-05,2.82391]
[1779697097707,51.44,77247.48,0.0,-0.01616,1e-05,2.82141]
[1779697102742,51.43,77247.92,0.0,-0.01615,1e-05,2.81922]
[1779697109792,51.42,77248.18,0.0,-0.01613,1e-05,2.81651]
[1779697115834,51.41,77248.38,0.0,-0.0161,1e-05,2.81198]
[1779697120868,51.4,77252.28,0.0,-0.01604,1e-05,2.80366]
[1779697128508,51.39,77252.04,0.0,-0.01603,1e-05,2.80104]
[1779697133959,51.38,77250.61,0.0,-0.01603,1e-05,2.80152]
[1779697138997,51.37,77250.25,0.0,-0.01602,1e-05,2.80026]
[1779697145037,51.37,77250.17,0.0,-0.01601,1e-05,2.79818]
[1779697152085,51.35,77250.85,0.0,-0.01598,1e-05,2.7942]
[1779697157121,51.35,77250.8,0.0,-0.01597,1e-05,2.79251]
[1779697163162,51.34,77250.55,0.0,-0.01596,1e-05,2.79081]
[1779697168790,51.33,77250.48,0.0,-0.01595,1e-05,2.78919]
[1779697174241,51.32,77250.3,0.0,-0.01593,1e-05,2.78564]
[1779697179275,51.32,77257.52,0.0,-0.01583,1e-05,2.77227]
[1779697184311,51.31,77257.48,0.0,-0.01582,1e-05,2.7708]
[1779697191359,51.3,77254.04,0.0,-0.01585,1e-05,2.77428]
[1779697196395,51.3,77257.53,0.0,-0.0158,1e-05,2.76715]
[1779697201432,51.29,77265.94,0.0,-0.0157,1e-05,2.7522]
[1779697206467,51.28,77268.86,0.0,-0.01566,1e-05,2.74628]
[1779697211502,51.28,77273.07,0.0,-0.01561,1e-05,2.73836]
[1779697219146,51.27,77273.05,0.0,-0.0156,1e-05,2.73687]
[1779697224594,51.27,77278.05,0.0,-0.01553,1e-05,2.72676]
[1779697230636,51.26,77281.87,0.0,-0.01547,1e-05,2.71871]
[1779697236677,51.25,77278.99,0.0,-0.01548,1e-05,2.71881]
[1779697241713,51.23,77279.86,0.0,-0.01543,1e-05,2.71241]
[1779697246748,51.2,77280.38,0.0,-0.0154,1e-05,2.70663]
[1779697251785,51.18,77281.53,0.0,-0.01535,1e-05,2.69988]
[1779697256823,51.16,77282.49,0.0,-0.01531,1e-05,2.6935]
[1779697261856,51.14,77284.24,0.0,-0.01526,1e-05,2.68592]
[1779697266894,51.13,77294.71,0.0,-0.01511,1e-05,2.66466]
[1779697271929,51.11,77292.38,0.0,-0.01511,1e-05,2.66379]
[1779697276964,51.09,77292.79,0.0,-0.01508,1e-05,2.65863]
[1779697281999,51.07,77293.69,0.0,-0.01504,1e-05,2.65277]
[1779697288040,51.05,77300.21,0.0,-0.01493,1e-05,2.6373]
[1779697296096,51.02,77299.67,0.0,-0.01488,1e-05,2.62968]
[1779697302138,51.0,77294.73,0.0,-0.0149,1e-05,2.63243]
[1779697309779,50.97,77294.1,0.0,-0.01487,1e-05,2.62678]
[1779697315229,50.95,77294.14,0.0,-0.01484,1e-05,2.62263]
[1779697320265,50.94,77294.57,0.0,-0.01481,1e-05,2.61789]
[1779697325300,50.92,77293.38,0.0,-0.01479,1e-05,2.61495]
[1779697330335,50.9,77287.65,0.0,-0.01482,1e-05,2.61994]
[1779697335369,50.88,77288.16,0.0,-0.01479,1e-05,2.61513]
[1779697340406,50.87,77289.62,0.0,-0.01475,1e-05,2.60889]
[1779697349469,50.84,77285.77,0.0,-0.01474,1e-05,2.60778]
[1779697354504,50.82,77282.94,0.0,-0.01474,1e-05,2.60656]
[1779697360547,50.8,77280.34,0.0,-0.01473,1e-05,2.60589]
[1779697365581,50.79,77272.4,0.0,-0.0148,1e-05,2.61516]
[1779697370616,50.76,77266.93,0.0,-0.01482,1e-05,2.61888]
[1779697375650,50.75,77269.81,0.0,-0.01477,1e-05,2.61032]
[1779697380686,50.73,77268.66,0.0,-0.01475,1e-05,2.60817]
[1779697385720,50.71,77262.18,0.0,-0.01479,1e-05,2.61434]
[1779697390756,50.7,77268.34,0.0,-0.0147,1e-05,2.60073]
[1779697395790,50.68,77270.5,0.0,-0.01466,1e-05,2.59349]
[1779697400826,50.67,77271.82,0.0,-0.01462,1e-05,2.58765]
[1779697405860,50.65,77269.48,0.0,-0.01462,1e-05,2.5876]
[1779697410896,50.64,77267.25,0.0,-0.01462,1e-05,2.58743]
[1779697417945,50.61,77264.61,0.0,-0.0146,1e-05,2.58478]
[1779697422980,50.6,77261.61,0.0,-0.01461,1e-05,2.58589]
[1779697429024,50.58,77260.68,0.0,-0.01459,1e-05,2.58307]
[1779697435066,50.56,77263.87,0.0,-0.01453,1e-05,2.57385]
[1779697440695,50.55,77266.14,0.0,-0.01448,1e-05,2.56609]
[1779697446143,50.53,77266.61,0.0,-0.01445,1e-05,2.56186]
[1779697451178,50.52,77264.13,0.0,-0.01445,1e-05,2.56224]
[1779697457220,50.5,77266.44,0.0,-0.0144,1e-05,2.55454]
[1779697462255,50.48,77267.97,0.0,-0.01436,1e-05,2.54878]
[1779697468297,50.47,77265.53,0.0,-0.01436,1e-05,2.54854]
[1779697473332,50.45,77262.63,0.0,-0.01436,1e-05,2.54804]
[1779697479374,50.44,77261.95,0.0,-0.01434,1e-05,2.5452]
[1779697484409,50.42,77255.49,0.0,-0.01439,1e-05,2.55199]
[1779697489449,50.41,77256.54,0.0,-0.01435,1e-05,2.54649]
[1779697497503,50.38,77254.53,0.0,-0.01434,1e-05,2.54446]
[1779697502537,50.37,77257.87,0.0,-0.01429,1e-05,2.53614]
[1779697507574,50.36,77262.64,0.0,-0.01422,1e-05,2.52574]
[1779697512607,50.35,77264.99,0.0,-0.01417,1e-05,2.51913]
[1779697517643,50.33,77269.28,0.0,-0.01411,1e-05,2.50961]
[1779697523685,50.32,77271.39,0.0,-0.01407,1e-05,2.50293]
[1779697528720,50.31,77274.54,0.0,-0.01402,1e-05,2.49527]
[1779697533754,50.29,77276.26,0.0,-0.01397,1e-05,2.48819]
[1779697540390,50.28,77278.49,0.0,-0.01393,1e-05,2.48151]
[1779697545839,50.27,77264.62,0.0,-0.01405,1e-05,2.49938]
[1779697552888,50.25,77261.07,0.0,-0.01406,1e-05,2.50078]
[1779697557923,50.24,77260.63,0.0,-0.01404,1e-05,2.4986]
[1779697562957,50.23,77259.14,0.0,-0.01404,1e-05,2.49806]
[1779697567994,50.21,77256.85,0.0,-0.01404,1e-05,2.49879]
[1779697573028,50.2,77254.36,0.0,-0.01405,1e-05,2.49983]
[1779697578064,50.19,77252.0,0.0,-0.01406,1e-05,2.50082]
[1779697583100,50.18,77249.66,0.0,-0.01406,1e-05,2.50166]
[1779697588133,50.17,77249.15,0.0,-0.01405,1e-05,2.49969]
[1779697593171,50.16,77247.16,0.0,-0.01405,1e-05,2.49831]
[1779697598204,50.14,77247.93,0.0,-0.01402,1e-05,2.49437]
[1779697603832,50.13,77248.01,0.0,-0.014,1e-05,2.49096]
[1779697611297,50.11,77248.73,0.0,-0.01396,1e-05,2.48605]
[1779697616332,50.1,77248.95,0.0,-0.01394,1e-05,2.48301]
[1779697621367,50.09,77246.31,0.0,-0.01395,1e-05,2.48436]
[1779697629423,50.07,77246.48,0.0,-0.01392,1e-05,2.47979]
[1779697634459,50.06,77247.37,0.0,-0.0139,1e-05,2.47577]
[1779697639493,50.05,77249.18,0.0,-0.01386,1e-05,2.47037]
[1779697644529,50.04,77250.12,0.0,-0.01384,1e-05,2.46635]
[1779697651576,50.02,77250.46,0.0,-0.0138,1e-05,2.46061]
[1779697656618,50.01,77250.31,0.0,-0.01379,1e-05,2.45835]
[1779697662654,50.0,77252.39,0.0,-0.01374,1e-05,2.45176]
[1779697667690,49.99,77255.01,0.0,-0.0137,1e-05,2.44538]
[1779697672724,49.98,77253.52,0.0,-0.0137,1e-05,2.44527]
[1779697677759,49.97,77252.34,0.0,-0.0137,1e-05,2.44471]
[1779697684394,49.96,77252.34,0.0,-0.01368,1e-05,2.44191]
[1779697690850,49.94,77250.34,0.0,-0.01368,1e-05,2.4417]
[1779697696892,49.93,77248.58,0.0,-0.01368,1e-05,2.44157]
[1779697701928,49.92,77250.51,0.0,-0.01364,1e-05,2.43637]
[1779697707969,49.91,77258.19,0.0,-0.01355,1e-05,2.42222]
[1779697713005,49.9,77257.73,0.0,-0.01353,1e-05,2.41921]
[1779697718040,49.89,77256.21,0.0,-0.01353,1e-05,2.41946]
[1779697723074,49.88,77255.2,0.0,-0.01353,1e-05,2.41898]
[1779697728111,49.87,77254.01,0.0,-0.01353,1e-05,2.41882]
[1779697733144,49.87,77252.82,0.0,-0.01353,1e-05,2.41868]
[1779697739197,49.86,77252.51,0.0,-0.01352,1e-05,2.41686]
[1779697744226,49.85,77252.16,0.0,-0.01351,1e-05,2.41552]
[1779697749267,49.84,77251.5,0.0,-0.0135,1e-05,2.41468]
[1779697754886,49.83,77251.25,0.0,-0.01349,1e-05,2.4129]
[1779697760345,49.82,77251.0,0.0,-0.01348,1e-05,2.4115]
[1779697765379,49.82,77251.25,0.0,-0.01347,1e-05,2.40938]
[1779697770415,49.81,77250.74,0.0,-0.01346,1e-05,2.40843]
[1779697775451,49.8,77250.36,0.0,-0.01345,1e-05,2.40568]
[1779697781493,49.79,77250.41,0.0,-0.01343,1e-05,2.40361]
[1779697786528,49.78,77250.88,0.0,-0.01342,1e-05,2.40127]
[1779697792570,49.78,77250.61,0.0,-0.01341,1e-05,2.40028]
[1779697801632,49.77,77250.32,0.0,-0.0134,1e-05,2.39785]
[1779697806668,49.76,77254.32,0.0,-0.01335,1e-05,2.39031]
[1779697812709,49.75,77254.37,0.0,-0.01334,1e-05,2.38845]
[1779697817746,49.75,77253.47,0.0,-0.01334,1e-05,2.38832]
[1779697823788,49.74,77252.48,0.0,-0.01333,1e-05,2.38804]
[1779697829829,49.73,77251.65,0.0,-0.01333,1e-05,2.38724]
[1779697835453,49.72,77251.23,0.0,-0.01331,1e-05,2.38482]
[1779697843927,49.71,77251.25,0.0,-0.0133,1e-05,2.38226]
[1779697848961,49.71,77250.99,0.0,-0.01329,1e-05,2.38127]
[1779697853997,49.7,77253.35,0.0,-0.01326,1e-05,2.3764]
[1779697859032,49.69,77253.96,0.0,-0.01325,1e-05,2.37416]
[1779697864068,49.69,77255.62,0.0,-0.01322,1e-05,2.37038]
[1779697869104,49.68,77259.7,0.0,-0.01317,1e-05,2.3631]
[1779697874137,49.68,77257.3,0.0,-0.01319,1e-05,2.36547]
[1779697879171,49.67,77256.3,0.0,-0.01319,1e-05,2.36576]
[1779697884207,49.67,77257.45,0.0,-0.01317,1e-05,2.3629]
[1779697889241,49.66,77262.23,0.0,-0.01312,1e-05,2.35469]
[1779697894276,49.66,77265.51,0.0,-0.01307,1e-05,2.34713]
[1779697900318,49.65,77268.46,0.0,-0.01303,1e-05,2.34146]
[1779697905353,49.65,77269.85,0.0,-0.01301,1e-05,2.33832]
[1779697910389,49.64,77265.88,0.0,-0.01304,1e-05,2.34308]
[1779697915424,49.64,77256.58,0.0,-0.01313,1e-05,2.35574]
[1779697920459,49.63,77255.21,0.0,-0.01313,1e-05,2.35662]
[1779697926506,49.63,77253.1,0.0,-0.01315,1e-05,2.35838]
[1779697936165,49.63,77251.23,0.0,-0.01316,1e-05,2.36097]
[1779697943624,49.63,77248.67,0.0,-0.01319,1e-05,2.36478]
[1779697948661,49.62,77247.54,0.0,-0.01319,1e-05,2.36531]
[1779697953695,49.62,77242.64,0.0,-0.01322,1e-05,2.36986]
[1779697959743,49.61,77241.67,0.0,-0.01322,1e-05,2.36989]
[1779697964778,49.61,77244.95,0.0,-0.01318,1e-05,2.36385]
[1779697970820,49.6,77245.42,0.0,-0.01317,1e-05,2.3618]
[1779697976445,49.59,77245.9,0.0,-0.01316,1e-05,2.35974]
[1779697984918,49.59,77245.9,0.0,-0.01315,1e-05,2.35797]
[1779697990959,49.58,77247.23,0.0,-0.01312,1e-05,2.35447]
[1779697996585,49.57,77248.09,0.0,-0.01311,1e-05,2.35212]
[1779698002039,49.57,77248.0,0.0,-0.0131,1e-05,2.35097]
[1779698008082,49.56,77250.01,0.0,-0.01307,1e-05,2.34675]
[1779698013116,49.56,77249.24,0.0,-0.01307,1e-05,2.34525]
[1779698018152,49.55,77241.82,0.0,-0.01313,1e-05,2.35519]
[1779698023187,49.55,77247.73,0.0,-0.01307,1e-05,2.34539]
[1779698029229,49.54,77251.38,0.0,-0.01302,1e-05,2.33881]
[1779698034264,49.54,77251.12,0.0,-0.01302,1e-05,2.33822]
[1779698042320,49.53,77251.72,0.0,-0.013,1e-05,2.33581]
[1779698047356,49.53,77250.82,0.0,-0.01301,1e-05,2.33619]
[1779698052391,49.53,77250.62,0.0,-0.013,1e-05,2.33556]
[1779698057427,49.52,77250.16,0.0,-0.013,1e-05,2.3353]
[1779698063469,49.52,77249.99,0.0,-0.013,1e-05,2.33441]
[1779698068504,49.51,77250.23,0.0,-0.01299,1e-05,2.33312]
[1779698073539,49.51,77249.52,0.0,-0.01298,1e-05,2.33164]
[1779698078575,49.5,77249.57,0.0,-0.01297,1e-05,2.33062]
[1779698083609,49.5,77250.68,0.0,-0.01296,1e-05,2.32804]
[1779698089654,49.5,77251.99,0.0,-0.01294,1e-05,2.32501]
[1779698097711,49.49,77251.91,0.0,-0.01293,1e-05,2.32371]
[1779698104767,49.48,77252.24,0.0,-0.01292,1e-05,2.32204]
[1779698111814,49.48,77265.4,0.0,-0.01278,1e-05,2.3018]
[1779698117428,49.48,77271.06,0.0,-0.01273,1e-05,2.29278]
[1779698123902,49.47,77275.73,0.0,-0.01268,1e-05,2.28525]
[1779698128937,49.47,77278.3,0.0,-0.01265,1e-05,2.28091]
[1779698133971,49.47,77289.05,0.0,-0.01253,1e-05,2.26324]
[1779698139016,49.47,77290.9,0.0,-0.01251,1e-05,2.26012]
[1779698142049,49.46,77307.37,0.0,-0.01236,1e-05,2.23633]
[1779698147650,49.46,77310.12,0.0,-0.01233,1e-05,2.23219]
[1779698153126,49.46,77323.65,0.0,-0.0122,1e-05,2.21255]
[1779698158172,49.46,77319.23,0.0,-0.01224,1e-05,2.21857]
[1779698163205,49.46,77317.34,0.0,-0.01226,1e-05,2.22092]
[1779698168240,49.46,77318.94,0.0,-0.01224,1e-05,2.21832]
[1779698175289,49.46,77318.78,0.0,-0.01224,1e-05,2.21809]
[1779698177304,49.46,77297.49,0.0,-0.01244,1e-05,2.24824]
[1779698182338,49.45,77291.3,0.0,-0.01249,1e-05,2.25652]
[1779698187373,49.45,77286.62,0.0,-0.01253,1e-05,2.26263]
[1779698198004,49.44,77286.37,0.0,-0.01252,1e-05,2.26012]
[1779698203485,49.44,77286.01,0.0,-0.01251,1e-05,2.25984]
[1779698208521,49.44,77286.12,0.0,-0.01251,1e-05,2.259]
[1779698213556,49.43,77285.74,0.0,-0.01251,1e-05,2.25886]
[1779698218591,49.43,77282.2,0.0,-0.01254,1e-05,2.26322]
[1779698224635,49.43,77282.29,0.0,-0.01253,1e-05,2.2622]
[1779698229669,49.42,77275.24,0.0,-0.01259,1e-05,2.27158]
[1779698234703,49.42,77274.14,0.0,-0.0126,1e-05,2.2723]
[1779698241752,49.41,77277.15,0.0,-0.01256,1e-05,2.26676]
[1779698248355,49.41,77278.94,0.0,-0.01254,1e-05,2.26301]
[1779698254846,49.4,77282.26,0.0,-0.01249,1e-05,2.2557]
[1779698259883,49.4,77283.96,0.0,-0.01247,1e-05,2.25251]
[1779698265926,49.4,77283.06,0.0,-0.01247,1e-05,2.25292]
[1779698270961,49.39,77283.35,0.0,-0.01247,1e-05,2.25176]
[1779698277003,49.39,77283.34,0.0,-0.01246,1e-05,2.2509]
[1779698282040,49.39,77282.12,0.0,-0.01247,1e-05,2.25191]
[1779698287075,49.38,77282.81,0.0,-0.01246,1e-05,2.25018]
[1779698295131,49.38,77283.25,0.0,-0.01244,1e-05,2.2484]
[1779698300166,49.38,77283.08,0.0,-0.01244,1e-05,2.24793]
[1779698305201,49.37,77284.51,0.0,-0.01242,1e-05,2.24518]
[1779698310237,49.37,77284.46,0.0,-0.01242,1e-05,2.24457]
[1779698315271,49.37,77284.25,0.0,-0.01241,1e-05,2.24292]
[1779698322321,49.37,77284.74,0.0,-0.0124,1e-05,2.24169]
[1779698327356,49.36,77284.66,0.0,-0.0124,1e-05,2.24119]
[1779698338432,49.35,77283.96,0.0,-0.01239,1e-05,2.23948]
[1779698349057,49.34,77284.66,0.0,-0.01237,1e-05,2.23606]
[1779698354546,49.33,77284.25,0.0,-0.01236,1e-05,2.23523]
[1779698359580,49.33,77287.63,0.0,-0.01232,1e-05,2.22924]
[1779698364614,49.32,77287.53,0.0,-0.01232,1e-05,2.22826]
[1779698369650,49.32,77287.6,0.0,-0.01231,1e-05,2.22704]
[1779698375691,49.31,77287.85,0.0,-0.01229,1e-05,2.22382]
[1779698380729,49.31,77285.57,0.0,-0.0123,1e-05,2.22597]
[1779698385764,49.3,77285.86,0.0,-0.01229,1e-05,2.22446]
[1779698390798,49.3,77286.35,0.0,-0.01228,1e-05,2.22269]
[1779698395834,49.29,77287.12,0.0,-0.01227,1e-05,2.22053]
[1779698400879,49.29,77290.15,0.0,-0.01223,1e-05,2.21518]
[1779698405905,49.28,77301.03,0.0,-0.01213,1e-05,2.19887]
[1779698410942,49.28,77298.18,0.0,-0.01215,1e-05,2.20206]
[1779698415979,49.28,77296.71,0.0,-0.01216,1e-05,2.2033]
[1779698421010,49.27,77296.32,0.0,-0.01216,1e-05,2.20301]
[1779698426048,49.27,77296.48,0.0,-0.01215,1e-05,2.20195]
[1779698431084,49.27,77298.04,0.0,-0.01212,1e-05,2.19739]
[1779698436122,49.26,77297.24,0.0,-0.01212,1e-05,2.19774]
[1779698441155,49.26,77297.07,0.0,-0.01212,1e-05,2.19719]
[1779698446191,49.25,77294.03,0.0,-0.01214,1e-05,2.20068]
[1779698452234,49.25,77292.9,0.0,-0.01215,1e-05,2.20129]
[1779698457267,49.25,77291.99,0.0,-0.01215,1e-05,2.20177]
[1779698463310,49.24,77291.47,0.0,-0.01215,1e-05,2.20153]
[1779698468344,49.24,77290.51,0.0,-0.01215,1e-05,2.20208]
[1779698473380,49.23,77288.23,0.0,-0.01217,1e-05,2.20449]
[1779698478416,49.23,77287.86,0.0,-0.01217,1e-05,2.20421]
[1779698485465,49.23,77287.82,0.0,-0.01216,1e-05,2.20315]
[1779698497553,49.22,77279.8,0.0,-0.01221,1e-05,2.21076]
[1779698503590,49.21,77282.05,0.0,-0.01218,1e-05,2.20653]
[1779698508627,49.21,77280.06,0.0,-0.0122,1e-05,2.20848]
[1779698513662,49.2,77281.76,0.0,-0.01217,1e-05,2.20517]
[1779698519703,49.2,77284.24,0.0,-0.01215,1e-05,2.20062]
[1779698524740,49.2,77284.68,0.0,-0.01214,1e-05,2.19915]
[1779698529778,49.19,77285.53,0.0,-0.01212,1e-05,2.19712]
[1779698535820,49.19,77285.75,0.0,-0.01211,1e-05,2.19583]
[1779698540855,49.18,77292.63,0.0,-0.01205,1e-05,2.18539]
[1779698545890,49.18,77293.59,0.0,-0.01203,1e-05,2.18336]
[1779698550925,49.18,77293.13,0.0,-0.01203,1e-05,2.18335]
[1779698555961,49.17,77293.87,0.0,-0.01202,1e-05,2.18017]
[1779698560995,49.17,77293.21,0.0,-0.01202,1e-05,2.1805]
[1779698566030,49.17,77293.43,0.0,-0.01201,1e-05,2.17961]
[1779698573079,49.17,77293.26,0.0,-0.01201,1e-05,2.17908]
[1779698578115,49.16,77292.69,0.0,-0.01201,1e-05,2.17934]
[1779698583164,49.16,77293.0,0.0,-0.012,1e-05,2.17838]
[1779698588206,49.16,77295.46,0.0,-0.01198,1e-05,2.17441]
[1779698595238,49.16,77296.42,0.0,-0.01197,1e-05,2.17236]
[1779698600817,49.15,77297.35,0.0,-0.01195,1e-05,2.17045]
[1779698607319,49.15,77297.99,0.0,-0.01194,1e-05,2.16898]
[1779698612356,49.15,77297.42,0.0,-0.01194,1e-05,2.16777]
[1779698617400,49.15,77297.35,0.0,-0.01194,1e-05,2.1674]
[1779698623432,49.14,77299.0,0.0,-0.01192,1e-05,2.16457]
[1779698631029,49.14,77296.73,0.0,-0.01193,1e-05,2.16709]
[1779698637530,49.14,77294.82,0.0,-0.01195,1e-05,2.16931]
[1779698649614,49.14,77293.48,0.0,-0.01196,1e-05,2.17048]
[1779698655657,49.13,77291.77,0.0,-0.01197,1e-05,2.17251]
[1779698661239,49.13,77292.22,0.0,-0.01196,1e-05,2.17154]
[1779698668745,49.13,77292.22,0.0,-0.01196,1e-05,2.17109]
[1779698673782,49.13,77293.34,0.0,-0.01194,1e-05,2.16774]
[1779698678824,49.13,77285.86,0.0,-0.01201,1e-05,2.17793]
[1779698684859,49.13,77284.82,0.0,-0.01201,1e-05,2.17898]
[1779698689895,49.12,77285.82,0.0,-0.012,1e-05,2.17723]
[1779698694929,49.12,77286.62,0.0,-0.01199,1e-05,2.17578]
[1779698699964,49.12,77287.43,0.0,-0.01198,1e-05,2.17434]
[1779698704999,49.12,77287.52,0.0,-0.01198,1e-05,2.1739]
[1779698710035,49.12,77287.41,0.0,-0.01198,1e-05,2.17375]
[1779698715071,49.12,77288.13,0.0,-0.01197,1e-05,2.17244]
[1779698720105,49.12,77287.79,0.0,-0.01197,1e-05,2.17261]
[1779698725140,49.11,77287.31,0.0,-0.01197,1e-05,2.17299]
[1779698730174,49.11,77287.21,0.0,-0.01197,1e-05,2.17282]
[1779698735210,49.11,77287.51,0.0,-0.01196,1e-05,2.17059]
[1779698740245,49.11,77288.79,0.0,-0.01195,1e-05,2.16852]
[1779698745279,49.11,77288.53,0.0,-0.01195,1e-05,2.16861]
[1779698750314,49.11,77289.43,0.0,-0.01194,1e-05,2.16709]
[1779698755351,49.11,77290.68,0.0,-0.01192,1e-05,2.16508]
[1779698761393,49.11,77290.21,0.0,-0.01193,1e-05,2.16546]
[1779698766428,49.1,77286.72,0.0,-0.01196,1e-05,2.17009]
[1779698772029,49.1,77286.56,0.0,-0.01196,1e-05,2.16998]
[1779698778513,49.1,77286.61,0.0,-0.01195,1e-05,2.16957]
[1779698790597,49.1,77286.49,0.0,-0.01195,1e-05,2.16903]
[1779698802238,49.1,77287.18,0.0,-0.01193,1e-05,2.16584]
[1779698807717,49.09,77287.32,0.0,-0.01193,1e-05,2.16535]
[1779698812753,49.09,77287.15,0.0,-0.01193,1e-05,2.16528]
[1779698817787,49.09,77287.04,0.0,-0.01193,1e-05,2.16514]
[1779698824835,49.09,77284.56,0.0,-0.01195,1e-05,2.16808]
[1779698829871,49.09,77285.03,0.0,-0.01194,1e-05,2.16708]
[1779698835915,49.09,77284.83,0.0,-0.01194,1e-05,2.16694]
[1779698841957,49.08,77285.53,0.0,-0.01193,1e-05,2.16555]
[1779698846991,49.08,77285.77,0.0,-0.01193,1e-05,2.16486]
[1779698853033,49.08,77286.1,0.0,-0.01191,1e-05,2.16247]
[1779698858069,49.08,77286.23,0.0,-0.01191,1e-05,2.16195]
[1779698860085,49.08,77270.39,0.0,-0.01205,1e-05,2.18403]
[1779698865119,49.08,77267.76,0.0,-0.01207,1e-05,2.18721]
[1779698870154,49.07,77266.8,0.0,-0.01208,1e-05,2.18804]
[1779698875190,49.07,77265.95,0.0,-0.01208,1e-05,2.1887]
[1779698880226,49.07,77265.59,0.0,-0.01208,1e-05,2.18867]
[1779698886268,49.06,77266.91,0.0,-0.01207,1e-05,2.18616]
[1779698891303,49.06,77262.93,0.0,-0.0121,1e-05,2.19125]
[1779698896341,49.06,77263.46,0.0,-0.01209,1e-05,2.18993]
[1779698901374,49.06,77264.39,0.0,-0.01208,1e-05,2.18806]
[1779698906408,49.05,77263.94,0.0,-0.01208,1e-05,2.18815]
[1779698912451,49.05,77263.98,0.0,-0.01207,1e-05,2.18589]
[1779698917485,49.05,77262.11,0.0,-0.01208,1e-05,2.18798]
[1779698922524,49.05,77263.28,0.0,-0.01207,1e-05,2.18576]
[1779698927558,49.04,77273.75,0.0,-0.01197,1e-05,2.1705]
[1779698932594,49.04,77281.44,0.0,-0.01189,1e-05,2.15934]
[1779698937639,49.04,77282.25,0.0,-0.01189,1e-05,2.1579]
[1779698943245,49.04,77275.27,0.0,-0.01195,1e-05,2.16734]
[1779698953315,49.04,77273.53,0.0,-0.01196,1e-05,2.16913]
[1779698958789,49.04,77282.45,0.0,-0.01188,1e-05,2.15635]
[1779698964831,49.04,77282.2,0.0,-0.01188,1e-05,2.1565]
[1779698969865,49.03,77281.87,0.0,-0.01188,1e-05,2.15679]
[1779698974901,49.03,77283.62,0.0,-0.01185,1e-05,2.15269]
[1779698979937,49.03,77290.09,0.0,-0.01179,1e-05,2.14355]
[1779698984972,49.03,77289.36,0.0,-0.0118,1e-05,2.14455]
[1779698990014,49.03,77286.79,0.0,-0.01182,1e-05,2.14811]
[1779698995041,49.03,77289.02,0.0,-0.0118,1e-05,2.14501]
[1779699001084,49.03,77288.33,0.0,-0.01181,1e-05,2.14602]
[1779699007126,49.03,77284.77,0.0,-0.01184,1e-05,2.15103]
[1779699012162,49.03,77285.05,0.0,-0.01184,1e-05,2.15066]
[1779699017199,49.03,77283.07,0.0,-0.01186,1e-05,2.15344]
[1779699022232,49.03,77281.66,0.0,-0.01187,1e-05,2.15535]
[1779699027268,49.03,77283.08,0.0,-0.01186,1e-05,2.1533]
[1779699032302,49.03,77287.1,0.0,-0.01181,1e-05,2.14614]
[1779699037337,49.03,77296.53,0.0,-0.01173,1e-05,2.13311]
[1779699042372,49.03,77296.16,0.0,-0.01173,1e-05,2.13374]
[1779699047409,49.03,77299.46,0.0,-0.0117,1e-05,2.12931]
[1779699052443,49.04,77303.63,0.0,-0.01167,1e-05,2.1237]
[1779699057480,49.04,77307.44,0.0,-0.01164,1e-05,2.11862]
[1779699062518,49.04,77309.66,0.0,-0.01162,1e-05,2.11574]
[1779699067550,49.04,77311.17,0.0,-0.0116,1e-05,2.11383]
[1779699072584,49.04,77319.72,0.0,-0.01153,1e-05,2.10231]
[1779699077620,49.04,77327.71,0.0,-0.01146,1e-05,2.09168]
[1779699082656,49.04,77326.75,0.0,-0.01147,1e-05,2.09334]
[1779699087690,49.04,77325.48,0.0,-0.01149,1e-05,2.09542]
[1779699092726,49.04,77331.72,0.0,-0.01143,1e-05,2.0858]
[1779699097774,49.05,77337.21,0.0,-0.01138,1e-05,2.07879]
[1779699102797,49.05,77328.95,0.0,-0.01146,1e-05,2.09052]
[1779699107833,49.05,77328.74,0.0,-0.01146,1e-05,2.09124]
[1779699112866,49.05,77324.55,0.0,-0.0115,1e-05,2.0974]
[1779699117901,49.06,77321.87,0.0,-0.01153,1e-05,2.10144]
[1779699122937,49.06,77317.2,0.0,-0.01157,1e-05,2.10819]
[1779699127973,49.06,77315.63,0.0,-0.01158,1e-05,2.11058]
[1779699133006,49.06,77311.23,0.0,-0.01162,1e-05,2.11681]
[1779699138042,49.06,77311.61,0.0,-0.01162,1e-05,2.11638]
[1779699143078,49.06,77313.64,0.0,-0.0116,1e-05,2.11368]
[1779699149118,49.06,77314.65,0.0,-0.0116,1e-05,2.11241]
[1779699154739,49.06,77317.06,0.0,-0.01157,1e-05,2.10775]
[1779699160200,49.06,77331.04,0.0,-0.01145,1e-05,2.08889]
[1779699165237,49.06,77328.84,0.0,-0.01147,1e-05,2.09228]
[1779699170276,49.07,77327.91,0.0,-0.01148,1e-05,2.09387]
[1779699176318,49.07,77325.17,0.0,-0.01151,1e-05,2.09801]
[1779699181352,49.07,77320.2,0.0,-0.01155,1e-05,2.10513]
[1779699186387,49.07,77320.28,0.0,-0.01155,1e-05,2.1053]
[1779699191423,49.07,77328.95,0.0,-0.01148,1e-05,2.09382]
[1779699196457,49.07,77328.37,0.0,-0.01149,1e-05,2.09504]
[1779699201492,49.08,77336.06,0.0,-0.01142,1e-05,2.08505]
[1779699206528,49.08,77336.42,0.0,-0.01142,1e-05,2.08512]
[1779699211565,49.08,77335.26,0.0,-0.01143,1e-05,2.08578]
[1779699216598,49.08,77335.58,0.0,-0.01143,1e-05,2.08593]
[1779699221647,49.09,77339.22,0.0,-0.0114,1e-05,2.08159]
[1779699226681,49.09,77337.67,0.0,-0.01142,1e-05,2.08434]
[1779699233731,49.09,77339.94,0.0,-0.0114,1e-05,2.08213]
[1779699239772,49.1,77343.09,0.0,-0.01138,1e-05,2.07859]
[1779699244811,49.1,77344.9,0.0,-0.01137,1e-05,2.07674]
[1779699249873,49.1,77340.77,0.0,-0.01141,1e-05,2.08289]
[1779699254908,49.1,77344.53,0.0,-0.01138,1e-05,2.07834]
[1779699259944,49.11,77343.05,0.0,-0.0114,1e-05,2.08094]
[1779699264979,49.11,77348.34,0.0,-0.01135,1e-05,2.07438]
[1779699271556,49.11,77347.88,0.0,-0.01136,1e-05,2.07439]
[1779699277066,49.12,77348.54,0.0,-0.01135,1e-05,2.07412]
[1779699282130,49.12,77346.72,0.0,-0.01137,1e-05,2.0772]
[1779699287163,49.12,77340.07,0.0,-0.01144,1e-05,2.0868]
[1779699292197,49.13,77349.14,0.0,-0.01136,1e-05,2.07511]
[1779699298238,49.13,77356.28,0.0,-0.0113,1e-05,2.06626]
[1779699303274,49.14,77352.95,0.0,-0.01135,1e-05,2.0737]
[1779699308309,49.15,77356.24,0.0,-0.01133,1e-05,2.071]
[1779699313344,49.17,77356.93,0.0,-0.01136,1e-05,2.07486]
[1779699318379,49.2,77358.29,0.0,-0.01139,1e-05,2.0794]
[1779699323419,49.21,77358.86,0.0,-0.01139,1e-05,2.08093]
[1779699328454,49.22,77359.37,0.0,-0.01139,1e-05,2.08072]
[1779699333489,49.22,77366.13,0.0,-0.01133,1e-05,2.07064]
[1779699340538,49.22,77363.76,0.0,-0.01136,1e-05,2.07463]
[1779699345573,49.23,77365.45,0.0,-0.01134,1e-05,2.07291]
[1779699350612,49.23,77369.81,0.0,-0.01131,1e-05,2.06762]
[1779699355646,49.23,77371.42,0.0,-0.0113,1e-05,2.06605]
[1779699361690,49.23,77370.91,0.0,-0.01131,1e-05,2.06743]
[1779699366724,49.25,77374.8,0.0,-0.01129,1e-05,2.06484]
[1779699368321,49.25,77375.79,0.0,-0.01129,1e-05,2.06467]
[1779699368740,49.26,77376.43,0.0,-0.01129,1e-05,2.06495]
[1779699370245,49.26,77388.25,0.0,-0.01119,1e-05,2.04924]
[1779699370752,49.26,77392.51,0.0,-0.01116,1e-05,2.04371]
[1779699375788,49.26,77395.63,0.0,-0.01113,1e-05,2.04034]
[1779699380822,49.27,77396.02,0.0,-0.01115,1e-05,2.04198]
[1779699385857,49.29,77395.38,0.0,-0.01117,1e-05,2.04625]
[1779699390891,49.29,77396.46,0.0,-0.01117,1e-05,2.04553]
[1779699396933,49.3,77396.5,0.0,-0.01116,1e-05,2.04485]
[1779699401969,49.3,77398.29,0.0,-0.01115,1e-05,2.04316]
[1779699407005,49.3,77398.7,0.0,-0.01115,1e-05,2.04331]
[1779699412039,49.31,77394.45,0.0,-0.01119,1e-05,2.04963]
[1779699419091,49.31,77388.6,0.0,-0.01125,1e-05,2.05824]
[1779699425133,49.31,77387.5,0.0,-0.01126,1e-05,2.06035]
[1779699433189,49.32,77386.58,0.0,-0.01128,1e-05,2.06242]
[1779699439235,49.32,77378.98,0.0,-0.01135,1e-05,2.0732]
[1779699445794,49.32,77377.2,0.0,-0.01136,1e-05,2.0762]
[1779699452326,49.32,77373.91,0.0,-0.01139,1e-05,2.07965]
[1779699457360,49.33,77373.01,0.0,-0.0114,1e-05,2.08127]
[1779699463402,49.33,77366.58,0.0,-0.01146,1e-05,2.09041]
[1779699468437,49.33,77366.47,0.0,-0.01146,1e-05,2.09088]
[1779699474480,49.33,77365.29,0.0,-0.01147,1e-05,2.09286]
[1779699480522,49.33,77365.7,0.0,-0.01147,1e-05,2.0927]
[1779699486074,49.33,77365.24,0.0,-0.01148,1e-05,2.0937]
[1779699491598,49.34,77364.81,0.0,-0.01148,1e-05,2.09466]
[1779699496634,49.34,77366.19,0.0,-0.01147,1e-05,2.0931]
[1779699501671,49.34,77365.59,0.0,-0.01148,1e-05,2.09423]
[1779699507712,49.34,77366.35,0.0,-0.01148,1e-05,2.09359]
[1779699512748,49.34,77366.9,0.0,-0.01147,1e-05,2.09168]
[1779699518790,49.34,77365.74,0.0,-0.01148,1e-05,2.09365]
[1779699523825,49.35,77363.75,0.0,-0.0115,1e-05,2.09668]
[1779699536916,49.35,77363.59,0.0,-0.01151,1e-05,2.09771]
[1779699541950,49.35,77363.16,0.0,-0.01151,1e-05,2.0986]
[1779699550010,49.35,77362.76,0.0,-0.01152,1e-05,2.09962]
[1779699557056,49.36,77363.32,0.0,-0.01152,1e-05,2.0993]
[1779699564105,49.36,77363.08,0.0,-0.01152,1e-05,2.10009]
[1779699569142,49.36,77363.26,0.0,-0.01152,1e-05,2.10018]
[1779699574178,49.36,77361.92,0.0,-0.01153,1e-05,2.10084]
[1779699581233,49.36,77360.64,0.0,-0.01154,1e-05,2.10306]
[1779699587269,49.36,77362.31,0.0,-0.01153,1e-05,2.1012]
[1779699592303,49.37,77372.22,0.0,-0.01145,1e-05,2.08816]
[1779699597340,49.37,77376.26,0.0,-0.01141,1e-05,2.08321]
[1779699602377,49.37,77374.53,0.0,-0.01143,1e-05,2.08605]
[1779699607412,49.37,77376.4,0.0,-0.01142,1e-05,2.08402]
[1779699612460,49.38,77383.9,0.0,-0.01136,1e-05,2.07447]
[1779699617497,49.38,77393.8,0.0,-0.01128,1e-05,2.06184]
[1779699622530,49.38,77394.82,0.0,-0.01127,1e-05,2.06117]
[1779699627570,49.39,77396.35,0.0,-0.01126,1e-05,2.05981]
[1779699632601,49.39,77400.29,0.0,-0.01123,1e-05,2.05375]
[1779699637638,49.39,77402.35,0.0,-0.01121,1e-05,2.05169]
[1779699642675,49.4,77403.49,0.0,-0.01121,1e-05,2.05085]
[1779699647709,49.4,77408.8,0.0,-0.01117,1e-05,2.04449]
[1779699652744,49.4,77413.01,0.0,-0.01114,1e-05,2.03964]
[1779699657780,49.41,77412.49,0.0,-0.01114,1e-05,2.04109]
[1779699662814,49.41,77412.31,0.0,-0.01115,1e-05,2.04209]
[1779699667850,49.41,77408.84,0.0,-0.01118,1e-05,2.04745]
[1779699672886,49.42,77410.39,0.0,-0.01118,1e-05,2.04607]
[1779699677922,49.42,77410.68,0.0,-0.01118,1e-05,2.04637]
[1779699682956,49.42,77409.46,0.0,-0.01119,1e-05,2.04876]
[1779699687992,49.43,77408.63,0.0,-0.0112,1e-05,2.05036]
[1779699690010,49.43,77392.83,0.0,-0.01134,1e-05,2.0718]
[1779699695042,49.43,77381.14,0.0,-0.01144,1e-05,2.08643]
[1779699700075,49.43,77364.86,0.0,-0.01158,1e-05,2.10878]
[1779699705111,49.43,77359.91,0.0,-0.01162,1e-05,2.1156]
[1779699710148,49.43,77359.77,0.0,-0.01163,1e-05,2.11587]
[1779699715181,49.43,77362.94,0.0,-0.0116,1e-05,2.11164]
[1779699720216,49.43,77367.32,0.0,-0.01156,1e-05,2.10582]
[1779699725252,49.43,77365.86,0.0,-0.01158,1e-05,2.10797]
[1779699730287,49.43,77364.32,0.0,-0.01159,1e-05,2.11021]
[1779699735200,49.43,77369.93,0.0,-0.01154,1e-05,2.10271]
[1779699735322,49.43,77370.27,0.0,-0.01154,1e-05,2.10229]
[1779699738086,49.43,77381.9,0.0,-0.01144,1e-05,2.08663]
[1779699738343,49.43,77382.36,0.0,-0.01143,1e-05,2.08608]
[1779699744385,49.44,77385.16,0.0,-0.01141,1e-05,2.08274]
[1779699749421,49.44,77393.24,0.0,-0.01135,1e-05,2.07304]
[1779699754456,49.45,77394.32,0.0,-0.01134,1e-05,2.07143]
[1779699759491,49.45,77392.54,0.0,-0.01136,1e-05,2.07432]
[1779699766048,49.45,77391.66,0.0,-0.01137,1e-05,2.0762]
[1779699771575,49.46,77395.99,0.0,-0.01134,1e-05,2.07088]
[1779699777617,49.46,77394.67,0.0,-0.01136,1e-05,2.07432]
[1779699782653,49.47,77392.82,0.0,-0.01138,1e-05,2.07734]
[1779699787688,49.47,77395.43,0.0,-0.01136,1e-05,2.07439]
[1779699792722,49.47,77394.01,0.0,-0.01138,1e-05,2.07685]
[1779699797759,49.47,77392.39,0.0,-0.01139,1e-05,2.07958]
[1779699802795,49.48,77388.39,0.0,-0.01143,1e-05,2.0855]
[1779699807830,49.48,77376.83,0.0,-0.01153,1e-05,2.10161]
[1779699812865,49.48,77377.2,0.0,-0.01153,1e-05,2.09992]
[1779699817899,49.48,77378.15,0.0,-0.01152,1e-05,2.09895]
[1779699823944,49.48,77377.76,0.0,-0.01152,1e-05,2.09984]
[1779699829984,49.49,77376.04,0.0,-0.01154,1e-05,2.10247]
[1779699835028,49.49,77375.36,0.0,-0.01155,1e-05,2.1036]
[1779699840060,49.49,77369.15,0.0,-0.0116,1e-05,2.11219]
[1779699845094,49.49,77366.48,0.0,-0.01163,1e-05,2.1159]
[1779699855165,49.49,77366.52,0.0,-0.01163,1e-05,2.11597]
[1779699860209,49.49,77361.8,0.0,-0.01167,1e-05,2.12247]
[1779699866251,49.49,77361.55,0.0,-0.01167,1e-05,2.12282]
[1779699871287,49.49,77360.49,0.0,-0.01167,1e-05,2.12278]
[1779699876321,49.49,77358.14,0.0,-0.0117,1e-05,2.12601]
[1779699881357,49.49,77358.31,0.0,-0.01169,1e-05,2.12576]
[1779699886392,49.49,77358.1,0.0,-0.0117,1e-05,2.12603]
[1779699891427,49.49,77359.58,0.0,-0.01168,1e-05,2.12399]
[1779699896964,49.49,77360.1,0.0,-0.01168,1e-05,2.12327]
[1779699902504,49.49,77360.44,0.0,-0.01167,1e-05,2.1228]
[1779699907539,49.49,77364.55,0.0,-0.01164,1e-05,2.11716]
[1779699912578,49.49,77367.53,0.0,-0.01161,1e-05,2.11316]
[1779699917608,49.49,77369.69,0.0,-0.01159,1e-05,2.11032]
[1779699922644,49.49,77368.57,0.0,-0.0116,1e-05,2.11197]
[1779699927678,49.49,77368.24,0.0,-0.01161,1e-05,2.11253]
[1779699933721,49.49,77373.93,0.0,-0.01155,1e-05,2.10348]
[1779699938755,49.49,77373.07,0.0,-0.01156,1e-05,2.10486]
[1779699943792,49.49,77367.26,0.0,-0.01161,1e-05,2.11294]
[1779699952854,49.49,77362.49,0.0,-0.01166,1e-05,2.11964]
[1779699957889,49.49,77362.2,0.0,-0.01166,1e-05,2.12012]
[1779699963933,49.49,77357.2,0.0,-0.0117,1e-05,2.12702]
[1779699968970,49.49,77360.9,0.0,-0.01167,1e-05,2.12197]
[1779699976020,49.49,77361.69,0.0,-0.01166,1e-05,2.12097]
[1779699982061,49.49,77361.83,0.0,-0.01166,1e-05,2.12085]
[1779699987596,49.49,77366.69,0.0,-0.01162,1e-05,2.11428]
[1779699993139,49.5,77366.07,0.0,-0.01162,1e-05,2.11375]
[1779699998175,49.5,77365.19,0.0,-0.01163,1e-05,2.11509]
[1779700003211,49.5,77362.48,0.0,-0.01165,1e-05,2.11891]
[1779700008244,49.5,77362.6,0.0,-0.01165,1e-05,2.11884]
[1779700013284,49.5,77361.23,0.0,-0.01166,1e-05,2.12079]
[1779700018319,49.5,77363.28,0.0,-0.01165,1e-05,2.11808]
[1779700023356,49.5,77365.47,0.0,-0.01163,1e-05,2.11518]
[1779700028390,49.5,77369.63,0.0,-0.01159,1e-05,2.10965]
[1779700033425,49.5,77372.44,0.0,-0.01157,1e-05,2.10603]
[1779700038465,49.5,77374.35,0.0,-0.01155,1e-05,2.10366]
[1779700043500,49.5,77372.46,0.0,-0.01157,1e-05,2.10646]
[1779700050552,49.5,77375.51,0.0,-0.01155,1e-05,2.10263]
[1779700055586,49.5,77377.73,0.0,-0.01152,1e-05,2.09836]
[1779700060622,49.51,77381.11,0.0,-0.01149,1e-05,2.09403]
[1779700065657,49.51,77384.77,0.0,-0.01146,1e-05,2.08935]
[1779700070707,49.51,77381.66,0.0,-0.01149,1e-05,2.09382]
[1779700075743,49.51,77382.85,0.0,-0.01148,1e-05,2.09244]
[1779700081786,49.51,77383.79,0.0,-0.01148,1e-05,2.09146]
[1779700086821,49.51,77380.77,0.0,-0.0115,1e-05,2.09577]
[1779700091856,49.51,77381.24,0.0,-0.0115,1e-05,2.09533]
[1779700096891,49.51,77381.11,0.0,-0.0115,1e-05,2.0957]
[1779700101926,49.51,77383.31,0.0,-0.01149,1e-05,2.09291]
[1779700106961,49.52,77386.99,0.0,-0.01146,1e-05,2.08817]
[1779700111997,49.52,77387.54,0.0,-0.01144,1e-05,2.0862]
[1779700117045,49.52,77390.3,0.0,-0.01142,1e-05,2.08277]
[1779700122079,49.52,77390.24,0.0,-0.01143,1e-05,2.08316]
[1779700127115,49.52,77392.6,0.0,-0.01141,1e-05,2.08031]
[1779700132149,49.52,77394.38,0.0,-0.01139,1e-05,2.07827]
[1779700137185,49.52,77395.88,0.0,-0.01138,1e-05,2.07664]
[1779700143589,49.53,77395.36,0.0,-0.01139,1e-05,2.07766]
[1779700143690,49.53,77394.94,0.0,-0.01139,1e-05,2.07846]
[1779700145753,49.53,77394.94,0.0,-0.01139,1e-05,2.07846]
[1779700145823,49.53,77412.88,0.0,-0.01124,1e-05,2.05461]
[1779700152290,49.53,77412.21,0.0,-0.01125,1e-05,2.05621]
[1779700158791,49.54,77415.1,0.0,-0.01123,1e-05,2.0532]
[1779700168863,49.54,77416.19,0.0,-0.01123,1e-05,2.053]
[1779700174444,49.54,77415.4,0.0,-0.01123,1e-05,2.0532]
[1779700179484,49.55,77416.49,0.0,-0.01123,1e-05,2.05246]
[1779700185521,49.55,77417.15,0.0,-0.01123,1e-05,2.05214]
[1779700190556,49.55,77418.12,0.0,-0.01122,1e-05,2.0515]
[1779700195594,49.56,77417.25,0.0,-0.01123,1e-05,2.05319]
[1779700201635,49.56,77417.03,0.0,-0.01124,1e-05,2.05411]
[1779700206671,49.56,77419.3,0.0,-0.01122,1e-05,2.05163]
[1779700211706,49.56,77426.15,0.0,-0.01117,1e-05,2.04313]
[1779700213974,49.56,77428.17,0.0,-0.01115,1e-05,2.04059]
[1779700214734,49.57,77430.26,0.0,-0.01114,1e-05,2.03796]
[1779700216101,49.57,77434.99,0.0,-0.01111,1e-05,2.03338]
[1779700216749,49.57,77435.91,0.0,-0.0111,1e-05,2.03232]
[1779700221782,49.58,77435.39,0.0,-0.01111,1e-05,2.03378]
[1779700226818,49.58,77419.98,0.0,-0.01124,1e-05,2.05495]
[1779700231853,49.58,77415.2,0.0,-0.01128,1e-05,2.06038]
[1779700236888,49.59,77424.38,0.0,-0.01121,1e-05,2.04964]
[1779700242931,49.59,77421.25,0.0,-0.01124,1e-05,2.05454]
[1779700247966,49.6,77419.75,0.0,-0.01126,1e-05,2.05713]
[1779700253002,49.6,77420.8,0.0,-0.01125,1e-05,2.05636]
[1779700258076,49.6,77421.72,0.0,-0.01125,1e-05,2.05577]
[1779700263106,49.61,77425.68,0.0,-0.01122,1e-05,2.05115]
[1779700268142,49.61,77420.53,0.0,-0.01127,1e-05,2.0587]
[1779700273177,49.61,77416.38,0.0,-0.01131,1e-05,2.06483]
[1779700278212,49.61,77410.97,0.0,-0.01136,1e-05,2.07258]
[1779700283248,49.62,77413.72,0.0,-0.01134,1e-05,2.06938]
[1779700288283,49.62,77415.37,0.0,-0.01133,1e-05,2.06768]
[1779700293318,49.62,77415.65,0.0,-0.01132,1e-05,2.06633]
[1779700298353,49.62,77409.28,0.0,-0.01138,1e-05,2.07535]
[1779700299613,49.62,77409.28,0.0,-0.01138,1e-05,2.07535]
[1779700299641,49.62,77410.33,0.0,-0.01137,1e-05,2.07411]
[1779700305401,49.63,77418.92,0.0,-0.0113,1e-05,2.06307]
[1779700310437,49.63,77423.03,0.0,-0.01127,1e-05,2.05808]
[1779700315473,49.63,77423.51,0.0,-0.01127,1e-05,2.05797]
[1779700320510,49.63,77413.55,0.0,-0.01135,1e-05,2.07181]
[1779700325546,49.64,77413.82,0.0,-0.01135,1e-05,2.07185]
[1779700330581,49.64,77414.98,0.0,-0.01135,1e-05,2.07068]
[1779700335619,49.64,77416.51,0.0,-0.01134,1e-05,2.06899]
[1779700341660,49.64,77417.0,0.0,-0.01134,1e-05,2.06887]
[1779700346695,49.64,77417.17,0.0,-0.01134,1e-05,2.06903]
[1779700351731,49.65,77418.01,0.0,-0.01132,1e-05,2.06683]
[1779700356766,49.65,77416.74,0.0,-0.01134,1e-05,2.06894]
[1779700361802,49.65,77416.13,0.0,-0.01134,1e-05,2.07014]
[1779700366837,49.65,77416.38,0.0,-0.01135,1e-05,2.0702]
[1779700371873,49.65,77419.89,0.0,-0.01132,1e-05,2.0659]
[1779700376914,49.66,77418.37,0.0,-0.01133,1e-05,2.06829]
[1779700381944,49.66,77416.63,0.0,-0.01135,1e-05,2.07108]
[1779700386979,49.66,77412.16,0.0,-0.01139,1e-05,2.07744]
[1779700392013,49.66,77403.67,0.0,-0.01147,1e-05,2.08912]
[1779700397049,49.66,77401.46,0.0,-0.01149,1e-05,2.09233]
[1779700400897,49.66,77400.93,0.0,-0.01149,1e-05,2.09319]
[1779700401078,49.66,77400.18,0.0,-0.0115,1e-05,2.09425]
[1779700406113,49.66,77396.2,0.0,-0.01154,1e-05,2.09985]
[1779700411148,49.66,77390.11,0.0,-0.01158,1e-05,2.10676]
[1779700416183,49.66,77390.95,0.0,-0.01158,1e-05,2.10574]
[1779700423236,49.67,77389.56,0.0,-0.01159,1e-05,2.10779]
[1779700428267,49.67,77389.51,0.0,-0.01159,1e-05,2.10797]
[1779700433304,49.67,77389.65,0.0,-0.01159,1e-05,2.10788]
[1779700438340,49.67,77396.48,0.0,-0.01153,1e-05,2.09876]
[1779700443379,49.67,77403.2,0.0,-0.01147,1e-05,2.08991]
[1779700448409,49.67,77403.07,0.0,-0.01148,1e-05,2.09035]
[1779700453445,49.67,77399.72,0.0,-0.01151,1e-05,2.09514]
[1779700458481,49.67,77395.08,0.0,-0.01155,1e-05,2.10167]
[1779700465528,49.67,77394.61,0.0,-0.01156,1e-05,2.10264]
[1779700470989,49.67,77391.64,0.0,-0.01158,1e-05,2.10695]
[1779700476606,49.68,77391.18,0.0,-0.01158,1e-05,2.10631]
[1779700481642,49.68,77390.91,0.0,-0.01158,1e-05,2.10692]
[1779700486682,49.68,77390.46,0.0,-0.01159,1e-05,2.10779]
[1779700493396,49.68,77389.7,0.0,-0.0116,1e-05,2.10908]
[1779700493731,49.68,77389.7,0.0,-0.0116,1e-05,2.10918]
[1779700495495,49.68,77389.22,0.0,-0.0116,1e-05,2.10988]
[1779700495745,49.68,77388.48,0.0,-0.01161,1e-05,2.11094]
[1779700501201,49.68,77382.4,0.0,-0.01167,1e-05,2.11949]
[1779700506826,49.68,77389.58,0.0,-0.0116,1e-05,2.10989]
[1779700511860,49.68,77393.76,0.0,-0.01157,1e-05,2.10444]
[1779700516898,49.68,77397.17,0.0,-0.01154,1e-05,2.10004]
[1779700521932,49.69,77399.31,0.0,-0.01152,1e-05,2.09736]
[1779700527973,49.69,77402.11,0.0,-0.0115,1e-05,2.09382]
[1779700533009,49.69,77397.7,0.0,-0.01153,1e-05,2.0985]
[1779700538044,49.69,77396.8,0.0,-0.01154,1e-05,2.09991]
[1779700543078,49.69,77397.78,0.0,-0.01153,1e-05,2.09878]
[1779700548115,49.69,77394.25,0.0,-0.01157,1e-05,2.10377]
[1779700553150,49.69,77393.12,0.0,-0.01158,1e-05,2.1055]
[1779700558185,49.69,77392.01,0.0,-0.01159,1e-05,2.10721]
[1779700563227,49.69,77391.89,0.0,-0.01159,1e-05,2.10757]
[1779700569262,49.69,77389.27,0.0,-0.01161,1e-05,2.11135]
[1779700576311,49.7,77388.94,0.0,-0.01162,1e-05,2.11204]
[1779700581347,49.7,77388.18,0.0,-0.01163,1e-05,2.11325]
[1779700588396,49.7,77387.86,0.0,-0.01163,1e-05,2.11393]
[1779700593432,49.7,77388.92,0.0,-0.01161,1e-05,2.11116]
[1779700598466,49.7,77390.42,0.0,-0.0116,1e-05,2.10933]
[1779700603501,49.7,77389.43,0.0,-0.01161,1e-05,2.1109]
[1779700608539,49.7,77385.19,0.0,-0.01165,1e-05,2.11685]
[1779700613572,49.7,77384.62,0.0,-0.01166,1e-05,2.11778]
[1779700618609,49.7,77383.98,0.0,-0.01166,1e-05,2.1188]
[1779700623642,49.7,77383.19,0.0,-0.01167,1e-05,2.12]
[1779700633713,49.7,77383.16,0.0,-0.01167,1e-05,2.12027]
[1779700641770,49.7,77381.99,0.0,-0.01168,1e-05,2.12201]
[1779700646807,49.7,77381.96,0.0,-0.01169,1e-05,2.12213]
[1779700652849,49.71,77381.58,0.0,-0.01168,1e-05,2.12123]
[1779700658298,49.71,77381.74,0.0,-0.01168,1e-05,2.12111]
[1779700666949,49.71,77381.74,0.0,-0.01168,1e-05,2.12125]
[1779700671984,49.71,77381.24,0.0,-0.01169,1e-05,2.12201]
[1779700678437,49.71,77379.89,0.0,-0.0117,1e-05,2.12392]
[1779700686079,49.71,77379.89,0.0,-0.0117,1e-05,2.12398]
[1779700691116,49.71,77366.98,0.0,-0.01181,1e-05,2.14168]
[1779700696152,49.71,77364.59,0.0,-0.01183,1e-05,2.14483]
[1779700703201,49.71,77363.83,0.0,-0.01184,1e-05,2.14561]
[1779700708235,49.7,77359.36,0.0,-0.01188,1e-05,2.15156]
[1779700714277,49.7,77359.74,0.0,-0.01187,1e-05,2.14924]
[1779700719313,49.7,77359.29,0.0,-0.01187,1e-05,2.14963]
[1779700724349,49.7,77361.29,0.0,-0.01185,1e-05,2.14667]
[1779700730391,49.7,77360.73,0.0,-0.01185,1e-05,2.1472]
[1779700735426,49.7,77358.2,0.0,-0.01187,1e-05,2.15046]
[1779700741468,49.7,77358.75,0.0,-0.01187,1e-05,2.14942]
[1779700747510,49.7,77358.98,0.0,-0.01186,1e-05,2.14883]
[1779700752547,49.7,77358.71,0.0,-0.01186,1e-05,2.14897]
[1779700757583,49.69,77358.6,0.0,-0.01186,1e-05,2.14888]
[1779700763624,49.69,77361.61,0.0,-0.01183,1e-05,2.14446]
[1779700769071,49.69,77361.03,0.0,-0.01184,1e-05,2.14505]
[1779700775708,49.69,77360.43,0.0,-0.01183,1e-05,2.14406]
[1779700779142,49.69,77378.63,0.0,-0.01167,1e-05,2.119]
[1779700787793,49.69,77389.84,0.0,-0.01157,1e-05,2.10391]
[1779700792828,49.69,77381.53,0.0,-0.01165,1e-05,2.11529]
[1779700799284,49.69,77381.35,0.0,-0.01165,1e-05,2.11557]
[1779700804911,49.69,77380.95,0.0,-0.01165,1e-05,2.11613]
[1779700812969,49.69,77379.89,0.0,-0.01166,1e-05,2.11757]
[1779700818004,49.69,77380.26,0.0,-0.01166,1e-05,2.11705]
[1779700825055,49.69,77380.32,0.0,-0.01166,1e-05,2.11696]
[1779700831099,49.69,77380.7,0.0,-0.01165,1e-05,2.11493]
[1779700836543,49.69,77380.03,0.0,-0.01165,1e-05,2.11583]
[1779700842177,49.69,77380.03,0.0,-0.01165,1e-05,2.11582]
[1779700847208,49.69,77380.6,0.0,-0.01165,1e-05,2.11504]
[1779700852244,49.69,77378.14,0.0,-0.01167,1e-05,2.11838]
[1779700857279,49.69,77374.54,0.0,-0.0117,1e-05,2.12323]
[1779700862319,49.69,77371.34,0.0,-0.01173,1e-05,2.1275]
[1779700867351,49.69,77369.91,0.0,-0.01174,1e-05,2.12932]
[1779700873391,49.69,77367.89,0.0,-0.01176,1e-05,2.13192]
[1779700879434,49.69,77366.55,0.0,-0.01177,1e-05,2.13357]
[1779700886483,49.69,77365.77,0.0,-0.01177,1e-05,2.13442]
[1779700891518,49.69,77357.89,0.0,-0.01183,1e-05,2.14351]
[1779700896558,49.68,77355.04,0.0,-0.01186,1e-05,2.14716]
[1779700902003,49.68,77356.19,0.0,-0.01185,1e-05,2.14529]
[1779700907632,49.68,77358.05,0.0,-0.01183,1e-05,2.14239]
[1779700915689,49.68,77359.15,0.0,-0.01181,1e-05,2.14044]
[1779700920724,49.68,77360.13,0.0,-0.0118,1e-05,2.13883]
[1779700926765,49.68,77360.97,0.0,-0.01179,1e-05,2.13736]
[1779700931801,49.68,77362.02,0.0,-0.01178,1e-05,2.13566]
[1779700937250,49.67,77361.66,0.0,-0.01178,1e-05,2.13589]
[1779700942885,49.67,77362.25,0.0,-0.01178,1e-05,2.13475]
[1779700947920,49.67,77363.13,0.0,-0.01177,1e-05,2.13328]
[1779700953969,49.67,77363.62,0.0,-0.01175,1e-05,2.13078]
[1779700960413,49.67,77368.48,0.0,-0.01171,1e-05,2.12387]
[1779700966045,49.67,77368.07,0.0,-0.01171,1e-05,2.12422]
[1779700971490,49.67,77373.14,0.0,-0.01166,1e-05,2.1171]
[1779700977123,49.67,77372.14,0.0,-0.01167,1e-05,2.11836]
[1779700982567,49.67,77371.36,0.0,-0.01168,1e-05,2.1193]
[1779700992637,49.67,77369.05,0.0,-0.0117,1e-05,2.12222]
[1779700998274,49.66,77370.23,0.0,-0.01169,1e-05,2.12048]
[1779701003310,49.66,77383.84,0.0,-0.01157,1e-05,2.10189]
[1779701008345,49.66,77379.6,0.0,-0.0116,1e-05,2.1077]
[1779701015393,49.67,77379.8,0.0,-0.01159,1e-05,2.10597]
[1779701020428,49.67,77380.19,0.0,-0.01159,1e-05,2.1055]
[1779701025464,49.67,77380.25,0.0,-0.01159,1e-05,2.1055]
[1779701031506,49.67,77381.91,0.0,-0.01158,1e-05,2.10339]
[1779701036540,49.67,77381.71,0.0,-0.01158,1e-05,2.10379]
[1779701042582,49.67,77381.78,0.0,-0.01158,1e-05,2.10387]
[1779701047622,49.67,77395.17,0.0,-0.01147,1e-05,2.08599]
[1779701052656,49.67,77399.09,0.0,-0.01143,1e-05,2.081]
[1779701057692,49.67,77404.68,0.0,-0.01139,1e-05,2.07377]
[1779701059792,49.67,77410.04,0.0,-0.01134,1e-05,2.06675]
[1779701059838,49.67,77420.43,0.0,-0.01125,1e-05,2.05298]
[1779701061707,49.67,77420.43,0.0,-0.01125,1e-05,2.0531]
[1779701061779,49.67,77430.83,0.0,-0.01117,1e-05,2.03943]
[1779701068770,49.68,77429.93,0.0,-0.01118,1e-05,2.04158]
[1779701073814,49.68,77426.08,0.0,-0.01121,1e-05,2.04588]
[1779701078848,49.68,77425.47,0.0,-0.01122,1e-05,2.04736]
[1779701084303,49.69,77426.01,0.0,-0.01122,1e-05,2.04731]
[1779701089926,49.69,77433.63,0.0,-0.01116,1e-05,2.03802]
[1779701095380,49.7,77434.91,0.0,-0.01115,1e-05,2.03708]
[1779701101005,49.7,77433.3,0.0,-0.01117,1e-05,2.04011]
[1779701106039,49.7,77431.76,0.0,-0.01119,1e-05,2.04288]
[1779701111073,49.71,77428.48,0.0,-0.01122,1e-05,2.04794]
[1779701116107,49.71,77427.49,0.0,-0.01123,1e-05,2.04995]
[1779701121142,49.71,77426.64,0.0,-0.01125,1e-05,2.05176]
[1779701127609,49.72,77425.98,0.0,-0.01126,1e-05,2.05345]
[1779701133228,49.72,77423.73,0.0,-0.01127,1e-05,2.05577]
[1779701138263,49.72,77424.94,0.0,-0.01127,1e-05,2.05482]
[1779701143722,49.73,77428.78,0.0,-0.01124,1e-05,2.05055]
[1779701148757,49.73,77427.45,0.0,-0.01125,1e-05,2.05301]
[1779701154375,49.73,77426.29,0.0,-0.01127,1e-05,2.05522]
[1779701159413,49.74,77426.55,0.0,-0.01127,1e-05,2.05555]
[1779701166883,49.74,77426.73,0.0,-0.01128,1e-05,2.05636]
[1779701172505,49.75,77426.73,0.0,-0.01128,1e-05,2.05701]
[1779701173850,49.75,77426.73,0.0,-0.01128,1e-05,2.05701]
[1779701173906,49.75,77429.21,0.0,-0.01126,1e-05,2.05397]
[1779701175817,49.75,77436.5,0.0,-0.0112,1e-05,2.04444]
[1779701175835,49.75,77434.78,0.0,-0.01121,1e-05,2.04686]
[1779701181565,49.75,77435.69,0.0,-0.01121,1e-05,2.04638]
[1779701187607,49.76,77436.39,0.0,-0.01121,1e-05,2.04634]
[1779701193650,49.76,77436.16,0.0,-0.01121,1e-05,2.04605]
[1779701198685,49.76,77437.14,0.0,-0.01121,1e-05,2.0455]
[1779701203720,49.77,77435.44,0.0,-0.01123,1e-05,2.04861]
[1779701208754,49.77,77436.84,0.0,-0.01122,1e-05,2.04748]
[1779701213789,49.77,77437.17,0.0,-0.01122,1e-05,2.04775]
[1779701218824,49.78,77436.96,0.0,-0.01123,1e-05,2.04872]
[1779701223860,49.78,77436.28,0.0,-0.01124,1e-05,2.05027]
[1779701228894,49.78,77433.42,0.0,-0.01127,1e-05,2.05464]
[1779701234937,49.79,77434.04,0.0,-0.01126,1e-05,2.05452]
[1779701239979,49.79,77437.03,0.0,-0.01124,1e-05,2.05113]
[1779701245015,49.79,77427.98,0.0,-0.01132,1e-05,2.06377]
[1779701250050,49.79,77423.67,0.0,-0.01136,1e-05,2.06999]
[1779701256092,49.8,77421.04,0.0,-0.01138,1e-05,2.07256]
[1779701261127,49.8,77418.55,0.0,-0.01141,1e-05,2.07634]
[1779701266586,49.8,77413.39,0.0,-0.01145,1e-05,2.08366]
[1779701272204,49.8,77421.08,0.0,-0.01139,1e-05,2.07385]
[1779701277764,49.81,77423.95,0.0,-0.01137,1e-05,2.07043]
[1779701277819,49.81,77429.83,0.0,-0.01132,1e-05,2.06269]
[1779701279268,49.81,77445.44,0.0,-0.01119,1e-05,2.0422]
[1779701284713,49.81,77454.33,0.0,-0.01112,1e-05,2.03131]
[1779701285218,49.81,77454.33,0.0,-0.01112,1e-05,2.03131]
[1779701285720,49.81,77454.33,0.0,-0.01112,1e-05,2.03148]
[1779701292361,49.82,77459.94,0.0,-0.01108,1e-05,2.02532]
[1779701297396,49.82,77458.55,0.0,-0.0111,1e-05,2.02804]
[1779701302430,49.83,77458.86,0.0,-0.0111,1e-05,2.0285]
[1779701307466,49.83,77459.7,0.0,-0.0111,1e-05,2.02826]
[1779701312909,49.84,77466.26,0.0,-0.01104,1e-05,2.0193]
[1779701318543,49.84,77468.35,0.0,-0.01103,1e-05,2.0175]
[1779701323990,49.85,77472.28,0.0,-0.011,1e-05,2.01348]
[1779701329620,49.85,77474.25,0.0,-0.01099,1e-05,2.01184]
[1779701334655,49.85,77476.21,0.0,-0.01098,1e-05,2.01021]
[1779701339691,49.86,77476.36,0.0,-0.01099,1e-05,2.01093]
[1779701345138,49.86,77475.0,0.0,-0.011,1e-05,2.01379]
[1779701352782,49.87,77472.99,0.0,-0.01103,1e-05,2.01768]
[1779701357816,49.87,77468.87,0.0,-0.01107,1e-05,2.02394]
[1779701363859,49.88,77467.45,0.0,-0.01109,1e-05,2.02681]
[1779701368898,49.88,77466.88,0.0,-0.0111,1e-05,2.02853]
[1779701374937,49.89,77466.82,0.0,-0.0111,1e-05,2.02794]
[1779701381986,49.89,77461.66,0.0,-0.01115,1e-05,2.03591]
[1779701387022,49.9,77448.38,0.0,-0.01126,1e-05,2.05407]
[1779701392058,49.9,77448.97,0.0,-0.01126,1e-05,2.0539]
[1779701397093,49.9,77449.2,0.0,-0.01126,1e-05,2.05423]
[1779701402139,49.91,77450.01,0.0,-0.01126,1e-05,2.0538]
[1779701408180,49.91,77449.13,0.0,-0.01127,1e-05,2.05577]
[1779701415229,49.91,77448.63,0.0,-0.01128,1e-05,2.05737]
[1779701420267,49.92,77448.18,0.0,-0.01129,1e-05,2.05864]
[1779701425702,49.92,77448.66,0.0,-0.01129,1e-05,2.05869]
[1779701431343,49.92,77446.35,0.0,-0.01131,1e-05,2.06108]
[1779701439399,49.93,77440.75,0.0,-0.01136,1e-05,2.06949]
[1779701445440,49.93,77441.93,0.0,-0.01136,1e-05,2.06862]
[1779701451892,49.94,77443.69,0.0,-0.01135,1e-05,2.06698]
[1779701456927,49.94,77443.69,0.0,-0.01135,1e-05,2.06754]
[1779701463977,49.94,77445.0,0.0,-0.01135,1e-05,2.06657]
[1779701474048,49.95,77445.15,0.0,-0.01135,1e-05,2.06756]
[1779701479695,49.95,77450.08,0.0,-0.01131,1e-05,2.06155]
[1779701484730,49.95,77462.41,0.0,-0.01121,1e-05,2.04585]
[1779701489766,49.96,77460.92,0.0,-0.01123,1e-05,2.04854]
[1779701494800,49.96,77461.83,0.0,-0.01122,1e-05,2.04657]
[1779701499835,49.96,77464.87,0.0,-0.0112,1e-05,2.04327]
[1779701505268,49.97,77463.57,0.0,-0.01121,1e-05,2.04579]
[1779701510913,49.97,77465.46,0.0,-0.0112,1e-05,2.04396]
[1779701515948,49.97,77471.51,0.0,-0.01115,1e-05,2.03663]
[1779701520983,49.98,77476.62,0.0,-0.01111,1e-05,2.03062]
[1779701525926,49.98,77488.36,0.0,-0.01102,1e-05,2.01591]
[1779701526030,49.98,77487.44,0.0,-0.01103,1e-05,2.01728]
[1779701527033,49.98,77503.14,0.0,-0.0109,1e-05,1.99707]
[1779701530040,49.98,77512.52,0.0,-0.01082,1e-05,1.98542]
[1779701530113,49.98,77515.33,0.0,-0.0108,1e-05,1.98203]
[1779701532648,49.99,77511.48,0.0,-0.01084,1e-05,1.98745]
[1779701533073,49.99,77518.62,0.0,-0.01078,1e-05,1.9785]
[1779701538108,49.99,77514.53,0.0,-0.01082,1e-05,1.98495]
[1779701543144,50.0,77515.0,0.0,-0.01083,1e-05,1.98572]
[1779701548179,50.01,77517.13,0.0,-0.01082,1e-05,1.98413]
[1779701553214,50.01,77515.66,0.0,-0.01083,1e-05,1.9857]
[1779701553480,50.01,77515.66,0.0,-0.01083,1e-05,1.9857]
[1779701554222,50.01,77514.86,0.0,-0.01083,1e-05,1.98673]
[1779701559256,50.02,77510.72,0.0,-0.01088,1e-05,1.99337]
[1779701564292,50.02,77508.47,0.0,-0.0109,1e-05,1.99727]
[1779701569327,50.03,77509.31,0.0,-0.0109,1e-05,1.99721]
[1779701574362,50.03,77517.46,0.0,-0.01084,1e-05,1.98778]
[1779701579397,50.04,77515.75,0.0,-0.01086,1e-05,1.99109]
[1779701584435,50.04,77516.69,0.0,-0.01086,1e-05,1.99097]
[1779701587497,50.05,77519.56,0.0,-0.01084,1e-05,1.98795]
[1779701588462,50.05,77520.27,0.0,-0.01084,1e-05,1.98726]
[1779701590921,50.05,77522.29,0.0,-0.01082,1e-05,1.98489]
[1779701590970,50.05,77522.6,0.0,-0.01082,1e-05,1.98473]
[1779701596518,50.06,77526.11,0.0,-0.0108,1e-05,1.98162]
[1779701601557,50.06,77527.96,0.0,-0.01079,1e-05,1.9804]
[1779701606593,50.07,77530.24,0.0,-0.01078,1e-05,1.97862]
[1779701611628,50.07,77533.89,0.0,-0.01075,1e-05,1.97361]
[1779701616662,50.08,77540.91,0.0,-0.0107,1e-05,1.96575]
[1779701621698,50.08,77544.72,0.0,-0.01068,1e-05,1.96205]
[1779701624774,50.09,77545.28,0.0,-0.01067,1e-05,1.96157]
[1779701624778,50.09,77546.74,0.0,-0.01066,1e-05,1.96018]
[1779701630154,50.09,77556.13,0.0,-0.0106,1e-05,1.94945]
[1779701635797,50.1,77559.26,0.0,-0.01058,1e-05,1.94698]
[1779701641231,50.11,77556.72,0.0,-0.01061,1e-05,1.95166]
[1779701646881,50.11,77560.51,0.0,-0.01059,1e-05,1.94809]
[1779701651911,50.12,77569.54,0.0,-0.01052,1e-05,1.93803]
[1779701656960,50.13,77574.73,0.0,-0.01049,1e-05,1.93286]
[1779701657965,50.13,77623.81,0.0,-0.01011,1e-05,1.87236]
[1779701663003,50.13,77608.48,0.0,-0.01023,1e-05,1.89194]
[1779701665405,50.14,77581.36,0.0,-0.01045,1e-05,1.92608]
[1779701671454,50.14,77562.27,0.0,-0.0106,1e-05,1.95042]
[1779701675096,50.15,77543.32,0.0,-0.01076,1e-05,1.97527]
[1779701679373,50.15,77537.14,0.0,-0.01082,1e-05,1.98383]
[1779701679440,50.15,77526.66,0.0,-0.0109,1e-05,1.99769]
[1779701685168,50.16,77525.97,0.0,-0.01092,1e-05,1.99952]
[1779701688877,50.16,77529.46,0.0,-0.01089,1e-05,1.99561]
[1779701689195,50.16,77532.32,0.0,-0.01087,1e-05,1.99213]
[1779701694230,50.17,77537.64,0.0,-0.01083,1e-05,1.98636]
[1779701699268,50.17,77549.46,0.0,-0.01074,1e-05,1.97235]
[1779701704301,50.18,77546.75,0.0,-0.01077,1e-05,1.97697]
[1779701709336,50.18,77560.67,0.0,-0.01067,1e-05,1.96069]
[1779701714370,50.19,77559.17,0.0,-0.01069,1e-05,1.96385]
[1779701717465,50.19,77559.51,0.0,-0.01068,1e-05,1.96331]
[1779701717486,50.19,77562.12,0.0,-0.01066,1e-05,1.96026]
[1779701723435,50.2,77563.38,0.0,-0.01066,1e-05,1.96026]
[1779701728470,50.21,77563.35,0.0,-0.01067,1e-05,1.96162]
[1779701733506,50.21,77560.32,0.0,-0.0107,1e-05,1.96532]
[1779701738544,50.22,77558.07,0.0,-0.01072,1e-05,1.96946]
[1779701741567,50.23,77533.34,0.0,-0.01094,1e-05,2.00405]
[1779701746598,50.24,77523.59,0.0,-0.01103,1e-05,2.01753]
[1779701751633,50.24,77523.29,0.0,-0.01104,1e-05,2.01873]
[1779701756668,50.24,77524.07,0.0,-0.01104,1e-05,2.0185]
[1779701762094,50.25,77522.34,0.0,-0.01106,1e-05,2.02151]
[1779701767745,50.25,77502.55,0.0,-0.01123,1e-05,2.04814]
[1779701772782,50.25,77500.33,0.0,-0.01125,1e-05,2.05153]
[1779701777815,50.26,77504.18,0.0,-0.01122,1e-05,2.04697]
[1779701782854,50.26,77506.81,0.0,-0.0112,1e-05,2.04402]
[1779701787885,50.26,77516.3,0.0,-0.01112,1e-05,2.03221]
[1779701793928,50.27,77515.59,0.0,-0.01113,1e-05,2.03245]
[1779701798961,50.27,77516.11,0.0,-0.01113,1e-05,2.03244]
[1779701803997,50.27,77508.96,0.0,-0.01119,1e-05,2.04245]
[1779701809032,50.28,77509.1,0.0,-0.01119,1e-05,2.04288]
[1779701814066,50.28,77509.66,0.0,-0.01119,1e-05,2.04274]
[1779701819102,50.28,77509.97,0.0,-0.01119,1e-05,2.04293]
[1779701824138,50.28,77515.11,0.0,-0.01115,1e-05,2.0368]
[1779701832194,50.29,77515.02,0.0,-0.01116,1e-05,2.03794]
[1779701837227,50.29,77515.17,0.0,-0.01116,1e-05,2.03838]
[1779701842263,50.29,77513.77,0.0,-0.01118,1e-05,2.04083]
[1779701847297,50.3,77513.32,0.0,-0.01119,1e-05,2.04203]
[1779701852333,50.3,77508.41,0.0,-0.01123,1e-05,2.04758]
[1779701857368,50.3,77508.88,0.0,-0.01122,1e-05,2.04751]
[1779701862404,50.31,77509.11,0.0,-0.01123,1e-05,2.04775]
[1779701867439,50.31,77514.5,0.0,-0.01118,1e-05,2.04128]
[1779701872474,50.31,77516.0,0.0,-0.01118,1e-05,2.04006]
[1779701877509,50.31,77507.18,0.0,-0.01125,1e-05,2.0521]
[1779701879530,50.32,77528.44,0.0,-0.01108,1e-05,2.02455]
[1779701884560,50.32,77534.44,0.0,-0.01103,1e-05,2.01771]
[1779701889595,50.32,77549.14,0.0,-0.01092,1e-05,1.99964]
[1779701898658,50.33,77548.85,0.0,-0.01093,1e-05,2.00162]
[1779701903694,50.34,77552.34,0.0,-0.01091,1e-05,1.99803]
[1779701908730,50.34,77545.97,0.0,-0.01096,1e-05,2.00706]
[1779701912759,50.34,77559.16,0.0,-0.01085,1e-05,1.98934]
[1779701913230,50.34,77559.16,0.0,-0.01085,1e-05,1.98934]
[1779701913766,50.35,77565.74,0.0,-0.0108,1e-05,1.98113]
[1779701917991,50.35,77555.26,0.0,-0.01089,1e-05,1.99536]
[1779701918092,50.35,77555.23,0.0,-0.01089,1e-05,1.9954]
[1779701923836,50.35,77551.41,0.0,-0.01093,1e-05,2.00137]
[1779701929278,50.36,77553.75,0.0,-0.01092,1e-05,1.99921]
[1779701934918,50.36,77554.38,0.0,-0.01092,1e-05,1.99942]
[1779701939949,50.37,77554.67,0.0,-0.01092,1e-05,1.99991]
[1779701945393,50.37,77554.21,0.0,-0.01093,1e-05,2.00136]
[1779701951025,50.38,77545.03,0.0,-0.01101,1e-05,2.01413]
[1779701956470,50.38,77531.9,0.0,-0.01112,1e-05,2.03182]
[1779701961506,50.38,77526.39,0.0,-0.01117,1e-05,2.03955]
[1779701963841,50.38,77526.39,0.0,-0.01117,1e-05,2.03965]
[1779701963876,50.38,77522.12,0.0,-0.01121,1e-05,2.04542]
[1779701967730,50.38,77515.05,0.0,-0.01127,1e-05,2.05487]
[1779701967792,50.39,77513.91,0.0,-0.01128,1e-05,2.05651]
[1779701973594,50.39,77511.48,0.0,-0.0113,1e-05,2.05866]
[1779701979223,50.39,77512.32,0.0,-0.01129,1e-05,2.05794]
[1779701984257,50.39,77515.22,0.0,-0.01127,1e-05,2.05453]
[1779701989293,50.39,77521.75,0.0,-0.01122,1e-05,2.04645]
[1779701994327,50.4,77520.7,0.0,-0.01123,1e-05,2.04834]
[1779702000370,50.4,77519.5,0.0,-0.01125,1e-05,2.05053]
[1779702005406,50.4,77526.87,0.0,-0.01119,1e-05,2.04145]
[1779702010856,50.41,77525.72,0.0,-0.0112,1e-05,2.04368]
[1779702016484,50.41,77525.6,0.0,-0.01121,1e-05,2.04442]
[1779702021934,50.41,77526.37,0.0,-0.0112,1e-05,2.04411]
[1779702028574,50.41,77529.47,0.0,-0.01118,1e-05,2.04073]
[1779702033614,50.42,77522.74,0.0,-0.01123,1e-05,2.04855]
[1779702039054,50.42,77533.73,0.0,-0.01115,1e-05,2.03488]
[1779702045693,50.42,77536.76,0.0,-0.01113,1e-05,2.03177]
[1779702050728,50.43,77543.18,0.0,-0.01108,1e-05,2.02402]
[1779702055762,50.43,77545.42,0.0,-0.01106,1e-05,2.02174]
[1779702060799,50.43,77539.52,0.0,-0.01111,1e-05,2.02997]
[1779702065832,50.44,77531.67,0.0,-0.01118,1e-05,2.04059]
[1779702070920,50.44,77521.11,0.0,-0.01127,1e-05,2.05477]
[1779702075949,50.44,77511.59,0.0,-0.01136,1e-05,2.06752]
[1779702080984,50.44,77510.7,0.0,-0.01136,1e-05,2.06887]
[1779702086021,50.44,77510.75,0.0,-0.01136,1e-05,2.06899]
[1779702092062,50.44,77510.29,0.0,-0.01136,1e-05,2.06835]
[1779702097099,50.44,77510.86,0.0,-0.01136,1e-05,2.06783]
[1779702102135,50.44,77510.17,0.0,-0.01137,1e-05,2.06898]
[1779702107170,50.44,77509.71,0.0,-0.01137,1e-05,2.06982]
[1779702112204,50.45,77509.29,0.0,-0.01138,1e-05,2.07061]
[1779702117240,50.45,77510.33,0.0,-0.01137,1e-05,2.06947]
[1779702122638,50.45,77510.02,0.0,-0.01137,1e-05,2.07011]
[1779702128317,50.45,77513.23,0.0,-0.01135,1e-05,2.06617]
[1779702133714,50.45,77513.1,0.0,-0.01135,1e-05,2.06663]
[1779702138749,50.45,77512.37,0.0,-0.01136,1e-05,2.06794]
[1779702143786,50.45,77512.21,0.0,-0.01136,1e-05,2.06843]
[1779702152488,50.46,77511.49,0.0,-0.01136,1e-05,2.06835]
[1779702157523,50.46,77509.64,0.0,-0.01138,1e-05,2.07107]
[1779702164572,50.46,77509.7,0.0,-0.01138,1e-05,2.07139]
[1779702169606,50.46,77511.55,0.0,-0.01137,1e-05,2.06924]
[1779702174641,50.46,77511.43,0.0,-0.01137,1e-05,2.0697]
[1779702179677,50.46,77510.76,0.0,-0.01138,1e-05,2.07089]
[1779702187733,50.47,77510.57,0.0,-0.01138,1e-05,2.07161]
[1779702194781,50.47,77510.03,0.0,-0.01139,1e-05,2.07278]
[1779702201184,50.47,77509.76,0.0,-0.0114,1e-05,2.07347]
[1779702206865,50.47,77509.59,0.0,-0.0114,1e-05,2.07403]
[1779702211901,50.47,77509.42,0.0,-0.0114,1e-05,2.07303]
[1779702216936,50.47,77508.08,0.0,-0.01141,1e-05,2.07507]
[1779702229020,50.48,77508.43,0.0,-0.01141,1e-05,2.07525]
[1779702236076,50.48,77508.63,0.0,-0.01141,1e-05,2.07536]
[1779702241113,50.48,77508.9,0.0,-0.01141,1e-05,2.07526]
[1779702246148,50.48,77510.08,0.0,-0.0114,1e-05,2.07397]
[1779702251183,50.48,77508.48,0.0,-0.01142,1e-05,2.07635]
[1779702256232,50.48,77506.79,0.0,-0.01143,1e-05,2.07883]
[1779702261604,50.48,77508.7,0.0,-0.01142,1e-05,2.07654]
[1779702267295,50.49,77512.28,0.0,-0.01139,1e-05,2.07215]
[1779702273338,50.49,77512.3,0.0,-0.01138,1e-05,2.07099]
[1779702278375,50.49,77513.92,0.0,-0.01137,1e-05,2.06915]
[1779702287437,50.49,77515.0,0.0,-0.01137,1e-05,2.06832]
[1779702292473,50.49,77513.64,0.0,-0.01138,1e-05,2.07044]
[1779702298515,50.5,77513.39,0.0,-0.01138,1e-05,2.07115]
[1779702303549,50.5,77515.69,0.0,-0.01137,1e-05,2.06843]
[1779702308584,50.5,77511.89,0.0,-0.0114,1e-05,2.07381]
[1779702313620,50.5,77511.04,0.0,-0.01141,1e-05,2.07522]
[1779702318654,50.5,77512.21,0.0,-0.0114,1e-05,2.07395]
[1779702325703,50.5,77513.51,0.0,-0.01139,1e-05,2.07262]
[1779702330739,50.5,77503.57,0.0,-0.01148,1e-05,2.08597]
[1779702335774,50.5,77504.04,0.0,-0.01147,1e-05,2.08399]
[1779702340809,50.51,77504.78,0.0,-0.01146,1e-05,2.08317]
[1779702345845,50.51,77504.16,0.0,-0.01147,1e-05,2.08414]
[1779702352251,50.51,77502.66,0.0,-0.01148,1e-05,2.08633]
[1779702357929,50.51,77507.77,0.0,-0.01144,1e-05,2.07973]
[1779702358793,50.51,77507.77,0.0,-0.01144,1e-05,2.07973]
[1779702358936,50.51,77505.63,0.0,-0.01146,1e-05,2.0826]
[1779702363970,50.51,77502.48,0.0,-0.01149,1e-05,2.08696]
[1779702369006,50.51,77503.22,0.0,-0.01148,1e-05,2.08611]
[1779702374041,50.51,77503.88,0.0,-0.01148,1e-05,2.08537]
[1779702379075,50.51,77503.84,0.0,-0.01148,1e-05,2.08553]
[1779702384111,50.51,77511.14,0.0,-0.01142,1e-05,2.07605]
[1779702389147,50.51,77510.9,0.0,-0.01142,1e-05,2.07657]
[1779702394185,50.51,77508.21,0.0,-0.01144,1e-05,2.07883]
[1779702399217,50.51,77508.3,0.0,-0.01144,1e-05,2.0789]
[1779702408279,50.52,77507.58,0.0,-0.01145,1e-05,2.08019]
[1779702413315,50.52,77514.43,0.0,-0.01139,1e-05,2.07136]
[1779702419358,50.52,77511.77,0.0,-0.01141,1e-05,2.07519]
[1779702425399,50.52,77509.65,0.0,-0.01143,1e-05,2.07829]
[1779702430435,50.52,77508.42,0.0,-0.01145,1e-05,2.08015]
[1779702435474,50.52,77503.68,0.0,-0.01149,1e-05,2.08666]
[1779702440505,50.52,77501.45,0.0,-0.01151,1e-05,2.08977]
[1779702445565,50.52,77504.14,0.0,-0.01149,1e-05,2.08637]
[1779702451607,50.53,77504.7,0.0,-0.01147,1e-05,2.08434]
[1779702460669,50.53,77504.67,0.0,-0.01148,1e-05,2.08472]
[1779702469732,50.53,77504.78,0.0,-0.01148,1e-05,2.08491]
[1779702474772,50.53,77505.11,0.0,-0.01148,1e-05,2.08466]
[1779702479803,50.53,77509.33,0.0,-0.01144,1e-05,2.07931]
[1779702484837,50.53,77509.2,0.0,-0.01144,1e-05,2.07971]
[1779702490879,50.53,77502.84,0.0,-0.0115,1e-05,2.08838]
[1779702495917,50.53,77499.99,0.0,-0.01153,1e-05,2.09231]
[1779702500950,50.53,77493.45,0.0,-0.01158,1e-05,2.1011]
[1779702505984,50.53,77489.24,0.0,-0.01162,1e-05,2.10667]
[1779702510495,50.53,77493.23,0.0,-0.01158,1e-05,2.10133]
[1779702511019,50.53,77494.82,0.0,-0.01156,1e-05,2.0977]
[1779702516055,50.53,77501.34,0.0,-0.01151,1e-05,2.08908]
[1779702520645,50.53,77502.24,0.0,-0.0115,1e-05,2.08795]
[1779702520748,50.53,77502.28,0.0,-0.0115,1e-05,2.08791]
[1779702526126,50.53,77513.41,0.0,-0.0114,1e-05,2.07328]
[1779702527690,50.53,77516.07,0.0,-0.01138,1e-05,2.06986]
[1779702527718,50.53,77517.88,0.0,-0.01137,1e-05,2.06748]
[1779702533175,50.54,77517.43,0.0,-0.01137,1e-05,2.06839]
[1779702539216,50.54,77516.81,0.0,-0.01138,1e-05,2.06954]
[1779702542598,50.54,77517.7,0.0,-0.01137,1e-05,2.06853]
[1779702543245,50.54,77518.85,0.0,-0.01136,1e-05,2.06708]
[1779702548281,50.54,77518.54,0.0,-0.01137,1e-05,2.0678]
[1779702553316,50.54,77518.17,0.0,-0.01137,1e-05,2.06859]
[1779702558351,50.54,77517.0,0.0,-0.01139,1e-05,2.07044]
[1779702564393,50.55,77517.12,0.0,-0.01139,1e-05,2.07065]
[1779702570436,50.55,77516.19,0.0,-0.0114,1e-05,2.07224]
[1779702575473,50.55,77520.47,0.0,-0.01135,1e-05,2.06546]
[1779702581512,50.55,77522.11,0.0,-0.01134,1e-05,2.06378]
[1779702586548,50.55,77523.92,0.0,-0.01133,1e-05,2.06179]
[1779702591582,50.55,77527.41,0.0,-0.0113,1e-05,2.0576]
[1779702596617,50.56,77531.3,0.0,-0.01127,1e-05,2.05288]
[1779702601654,50.56,77536.21,0.0,-0.01123,1e-05,2.04686]
[1779702606689,50.56,77538.32,0.0,-0.01122,1e-05,2.0445]
[1779702611724,50.56,77539.85,0.0,-0.01121,1e-05,2.04288]
[1779702616758,50.56,77541.9,0.0,-0.01119,1e-05,2.04056]
[1779702621797,50.57,77543.29,0.0,-0.01118,1e-05,2.0391]
[1779702626830,50.57,77548.17,0.0,-0.01115,1e-05,2.03311]
[1779702631866,50.57,77551.74,0.0,-0.01111,1e-05,2.0274]
[1779702636923,50.57,77553.69,0.0,-0.0111,1e-05,2.0253]
[1779702641961,50.57,77565.07,0.0,-0.01101,1e-05,2.01108]
[1779702644344,50.58,77587.42,0.0,-0.01083,1e-05,1.98289]
[1779702652029,50.58,77600.4,0.0,-0.01073,1e-05,1.96771]
[1779702657064,50.59,77603.29,0.0,-0.01071,1e-05,1.96501]
[1779702662098,50.59,77601.59,0.0,-0.01073,1e-05,1.96811]
[1779702667133,50.6,77588.18,0.0,-0.01084,1e-05,1.98599]
[1779702672168,50.6,77594.8,0.0,-0.0108,1e-05,1.9784]
[1779702677203,50.6,77587.7,0.0,-0.01086,1e-05,1.98825]
[1779702682238,50.61,77587.96,0.0,-0.01086,1e-05,1.98871]
[1779702687273,50.61,77590.19,0.0,-0.01085,1e-05,1.98665]
[1779702692309,50.62,77591.12,0.0,-0.01084,1e-05,1.98496]
[1779702698351,50.62,77590.0,0.0,-0.01085,1e-05,1.98732]
[1779702703385,50.62,77583.87,0.0,-0.01091,1e-05,1.99586]
[1779702709428,50.63,77576.61,0.0,-0.01097,1e-05,2.00596]
[1779702714463,50.63,77571.28,0.0,-0.01102,1e-05,2.01347]
[1779702719497,50.63,77568.04,0.0,-0.01105,1e-05,2.01828]
[1779702723177,50.64,77567.01,0.0,-0.01106,1e-05,2.01997]
[1779702723526,50.64,77566.45,0.0,-0.01107,1e-05,2.02082]
[1779702728560,50.64,77563.89,0.0,-0.01109,1e-05,2.02472]
[1779702733599,50.64,77563.43,0.0,-0.0111,1e-05,2.02591]
[1779702738634,50.65,77561.72,0.0,-0.01112,1e-05,2.0287]
[1779702743669,50.65,77564.25,0.0,-0.0111,1e-05,2.026]
[1779702748705,50.65,77569.16,0.0,-0.01106,1e-05,2.0203]
[1779702753740,50.65,77566.35,0.0,-0.01108,1e-05,2.02309]
[1779702758775,50.66,77567.52,0.0,-0.01108,1e-05,2.02222]
[1779702763810,50.66,77569.7,0.0,-0.01106,1e-05,2.02007]
[1779702768845,50.66,77569.1,0.0,-0.01107,1e-05,2.02152]
[1779702775265,50.67,77567.79,0.0,-0.01109,1e-05,2.02401]
[1779702780929,50.67,77561.76,0.0,-0.01114,1e-05,2.03257]
[1779702785963,50.67,77561.34,0.0,-0.01115,1e-05,2.03371]
[1779702792015,50.68,77562.47,0.0,-0.01115,1e-05,2.03295]
[1779702797043,50.68,77562.09,0.0,-0.01115,1e-05,2.03403]
[1779702802490,50.68,77563.8,0.0,-0.01114,1e-05,2.03229]
[1779702802491,50.68,77563.87,0.0,-0.01114,1e-05,2.03243]
[1779702808121,50.69,77563.26,0.0,-0.01115,1e-05,2.03382]
[1779702810134,50.69,77544.58,0.0,-0.01131,1e-05,2.05834]
[1779702815551,50.69,77539.17,0.0,-0.01135,1e-05,2.06431]
[1779702821225,50.69,77540.85,0.0,-0.01134,1e-05,2.06238]
[1779702826248,50.69,77542.72,0.0,-0.01132,1e-05,2.06019]
[1779702830616,50.69,77543.08,0.0,-0.01132,1e-05,2.05987]
[1779702830675,50.69,77543.86,0.0,-0.01132,1e-05,2.05895]
[1779702835701,50.7,77545.2,0.0,-0.01131,1e-05,2.05745]
[1779702841833,50.7,77548.26,0.0,-0.01128,1e-05,2.05367]
[1779702842362,50.7,77548.56,0.0,-0.01128,1e-05,2.05339]
[1779702847397,50.7,77551.29,0.0,-0.01126,1e-05,2.05012]
[1779702852432,50.7,77558.15,0.0,-0.0112,1e-05,2.04149]
[1779702857466,50.7,77562.99,0.0,-0.01117,1e-05,2.03573]
[1779702865915,50.71,77562.84,0.0,-0.01117,1e-05,2.03663]
[1779702871565,50.71,77567.94,0.0,-0.01112,1e-05,2.02911]
[1779702876600,50.71,77566.65,0.0,-0.01114,1e-05,2.03129]
[1779702882641,50.71,77566.05,0.0,-0.01115,1e-05,2.03269]
[1779702887676,50.72,77565.62,0.0,-0.01115,1e-05,2.03376]
[1779702892713,50.72,77559.06,0.0,-0.01121,1e-05,2.04271]
[1779702897750,50.72,77558.52,0.0,-0.01122,1e-05,2.04386]
[1779702902783,50.72,77558.54,0.0,-0.01122,1e-05,2.04425]
[1779702907818,50.72,77560.57,0.0,-0.01121,1e-05,2.04203]
[1779702914868,50.73,77561.15,0.0,-0.01121,1e-05,2.04186]
[1779702919903,50.73,77553.42,0.0,-0.01127,1e-05,2.05228]
[1779702926338,50.73,77552.75,0.0,-0.01128,1e-05,2.05355]
[1779702931987,50.73,77551.09,0.0,-0.01128,1e-05,2.05337]
[1779702937023,50.72,77550.45,0.0,-0.01127,1e-05,2.05203]
[1779702943064,50.7,77550.39,0.0,-0.01125,1e-05,2.0488]
[1779702948098,50.69,77547.17,0.0,-0.01126,1e-05,2.05025]
[1779702953134,50.67,77537.1,0.0,-0.01133,1e-05,2.06057]
[1779702958169,50.66,77538.61,0.0,-0.0113,1e-05,2.05569]
[1779702963205,50.65,77545.0,0.0,-0.01123,1e-05,2.04569]
[1779702968242,50.65,77546.18,0.0,-0.01123,1e-05,2.04444]
[1779702973276,50.65,77543.02,0.0,-0.01125,1e-05,2.04818]
[1779702978310,50.65,77545.87,0.0,-0.01123,1e-05,2.0447]
[1779702985360,50.65,77545.92,0.0,-0.01123,1e-05,2.04497]
[1779702990397,50.65,77548.02,0.0,-0.0112,1e-05,2.04062]
[1779702995431,50.63,77549.4,0.0,-0.01117,1e-05,2.03452]
[1779703000466,50.62,77549.98,0.0,-0.01114,1e-05,2.03101]
[1779703006901,50.6,77549.4,0.0,-0.01112,1e-05,2.02793]
[1779703012555,50.59,77554.28,0.0,-0.01107,1e-05,2.01958]
[1779703017591,50.59,77551.73,0.0,-0.01109,1e-05,2.02271]
[1779703022626,50.58,77552.45,0.0,-0.01107,1e-05,2.01913]
[1779703029674,50.56,77552.19,0.0,-0.01105,1e-05,2.01579]
[1779703034709,50.54,77550.34,0.0,-0.01104,1e-05,2.01506]
[1779703040752,50.53,77551.0,0.0,-0.01102,1e-05,2.01113]
[1779703046794,50.51,77551.17,0.0,-0.011,1e-05,2.00787]
[1779703051829,50.5,77550.1,0.0,-0.01098,1e-05,2.00527]
[1779703057252,50.49,77550.6,0.0,-0.01096,1e-05,2.00216]
[1779703062908,50.47,77550.57,0.0,-0.01094,1e-05,1.99927]
[1779703076004,50.44,77550.47,0.0,-0.01091,1e-05,1.99318]
[1779703081042,50.43,77549.36,0.0,-0.0109,1e-05,1.99226]
[1779703086076,50.42,77553.2,0.0,-0.01085,1e-05,1.98502]
[1779703091112,50.41,77553.28,0.0,-0.01084,1e-05,1.98267]
[1779703097533,50.4,77553.48,0.0,-0.01082,1e-05,1.97974]
[1779703103197,50.38,77553.15,0.0,-0.01081,1e-05,1.97752]
[1779703108232,50.37,77560.12,0.0,-0.01074,1e-05,1.96656]
[1779703113268,50.36,77558.86,0.0,-0.01073,1e-05,1.96469]
[1779703118302,50.35,77556.71,0.0,-0.01073,1e-05,1.96546]
[1779703126358,50.34,77556.51,0.0,-0.01071,1e-05,1.96261]
[1779703132401,50.33,77553.29,0.0,-0.01073,1e-05,1.96437]
[1779703137816,50.32,77552.81,0.0,-0.01072,1e-05,1.96267]
[1779703147885,50.3,77547.14,0.0,-0.01074,1e-05,1.96606]
[1779703154556,50.29,77540.19,0.0,-0.01078,1e-05,1.97252]
[1779703159590,50.28,77530.88,0.0,-0.01084,1e-05,1.98237]
[1779703165632,50.26,77529.81,0.0,-0.01084,1e-05,1.98121]
[1779703170667,50.25,77529.41,0.0,-0.01083,1e-05,1.97965]
[1779703175702,50.24,77528.29,0.0,-0.01081,1e-05,1.97758]
[1779703180738,50.23,77527.97,0.0,-0.0108,1e-05,1.97596]
[1779703185772,50.22,77527.76,0.0,-0.01079,1e-05,1.97423]
[1779703192822,50.21,77528.14,0.0,-0.01077,1e-05,1.97097]
[1779703197857,50.2,77525.79,0.0,-0.01078,1e-05,1.97201]
[1779703202891,50.19,77516.37,0.0,-0.01084,1e-05,1.98208]
[1779703207927,50.18,77529.69,0.0,-0.01072,1e-05,1.96311]
[1779703212962,50.17,77530.57,0.0,-0.0107,1e-05,1.95976]
[1779703217999,50.16,77529.81,0.0,-0.0107,1e-05,1.95891]
[1779703223034,50.15,77529.1,0.0,-0.01069,1e-05,1.958]
[1779703232099,50.14,77528.77,0.0,-0.01067,1e-05,1.9544]
[1779703238141,50.13,77529.66,0.0,-0.01065,1e-05,1.95119]
[1779703243175,50.12,77529.13,0.0,-0.01064,1e-05,1.95015]
[1779703251235,50.11,77529.33,0.0,-0.01063,1e-05,1.94721]
[1779703256267,50.1,77532.87,0.0,-0.01059,1e-05,1.94109]
[1779703261301,50.09,77532.84,0.0,-0.01058,1e-05,1.93955]
[1779703266337,50.08,77531.85,0.0,-0.01057,1e-05,1.93923]
[1779703273385,50.07,77530.77,0.0,-0.01057,1e-05,1.93843]
[1779703278420,50.06,77529.49,0.0,-0.01057,1e-05,1.93852]
[1779703286477,50.05,77530.66,0.0,-0.01055,1e-05,1.93463]
[1779703291511,50.05,77526.81,0.0,-0.01056,1e-05,1.93656]
[1779703296547,50.04,77527.92,0.0,-0.01054,1e-05,1.93366]
[1779703301581,50.03,77526.62,0.0,-0.01054,1e-05,1.93381]
[1779703306617,50.02,77526.42,0.0,-0.01054,1e-05,1.93259]
[1779703311653,50.02,77522.14,0.0,-0.01056,1e-05,1.9365]
[1779703316688,50.01,77521.64,0.0,-0.01056,1e-05,1.93562]
[1779703321725,50.0,77519.69,0.0,-0.01056,1e-05,1.93659]
[1779703326758,49.99,77518.77,0.0,-0.01056,1e-05,1.93621]
[1779703332181,49.98,77511.56,0.0,-0.01061,1e-05,1.94344]
[1779703338225,49.97,77490.24,0.0,-0.01077,1e-05,1.9687]
[1779703344267,49.96,77485.69,0.0,-0.01079,1e-05,1.97226]
[1779703349302,49.95,77481.27,0.0,-0.01082,1e-05,1.97607]
[1779703354954,49.94,77481.96,0.0,-0.01079,1e-05,1.97188]
[1779703359991,49.94,77484.64,0.0,-0.01076,1e-05,1.96663]
[1779703365026,49.93,77486.17,0.0,-0.01073,1e-05,1.96289]
[1779703370065,49.92,77488.87,0.0,-0.0107,1e-05,1.9577]
[1779703375100,49.91,77486.78,0.0,-0.0107,1e-05,1.95835]
[1779703380133,49.9,77488.4,0.0,-0.01068,1e-05,1.95464]
[1779703385168,49.89,77488.22,0.0,-0.01067,1e-05,1.95359]
[1779703392215,49.88,77504.1,0.0,-0.01053,1e-05,1.93106]
[1779703397251,49.88,77512.56,0.0,-0.01045,1e-05,1.91907]
[1779703402286,49.87,77502.48,0.0,-0.01053,1e-05,1.9304]
[1779703407321,49.86,77498.18,0.0,-0.01055,1e-05,1.93439]
[1779703412356,49.86,77497.69,0.0,-0.01054,1e-05,1.93211]
[1779703418787,49.85,77497.75,0.0,-0.01053,1e-05,1.93031]
[1779703424440,49.84,77500.79,0.0,-0.01049,1e-05,1.92476]
[1779703429475,49.83,77499.64,0.0,-0.01049,1e-05,1.92482]
[1779703434510,49.82,77493.01,0.0,-0.01054,1e-05,1.93175]
[1779703439545,49.82,77493.71,0.0,-0.01052,1e-05,1.92941]
[1779703444581,49.81,77493.43,0.0,-0.01052,1e-05,1.92833]
[1779703449616,49.8,77493.41,0.0,-0.01051,1e-05,1.92694]
[1779703454651,49.8,77493.2,0.0,-0.0105,1e-05,1.92579]
[1779703459686,49.79,77494.17,0.0,-0.01048,1e-05,1.92313]
[1779703465727,49.78,77494.14,0.0,-0.01047,1e-05,1.92144]
[1779703471770,49.77,77494.55,0.0,-0.01045,1e-05,1.91777]
[1779703476804,49.76,77496.79,0.0,-0.01043,1e-05,1.91351]
[1779703482235,49.76,77497.97,0.0,-0.01041,1e-05,1.91038]
[1779703487884,49.75,77497.29,0.0,-0.0104,1e-05,1.9099]
[1779703492918,49.74,77497.98,0.0,-0.01039,1e-05,1.90773]
[1779703498347,49.74,77496.86,0.0,-0.01039,1e-05,1.9076]
[1779703505002,49.73,77497.05,0.0,-0.01038,1e-05,1.90581]
[1779703510433,49.72,77497.19,0.0,-0.01037,1e-05,1.90408]
[1779703515469,49.71,77499.09,0.0,-0.01034,1e-05,1.90042]
[1779703522519,49.7,77498.45,0.0,-0.01034,1e-05,1.89945]
[1779703528169,49.7,77498.94,0.0,-0.01033,1e-05,1.89758]
[1779703533203,49.69,77505.19,0.0,-0.01026,1e-05,1.88713]
[1779703538238,49.69,77504.12,0.0,-0.01026,1e-05,1.88733]
[1779703543273,49.68,77504.64,0.0,-0.01025,1e-05,1.88534]
[1779703548309,49.67,77505.41,0.0,-0.01024,1e-05,1.8833]
[1779703553342,49.67,77505.61,0.0,-0.01023,1e-05,1.88198]
[1779703558378,49.66,77506.06,0.0,-0.01022,1e-05,1.88037]
[1779703563413,49.66,77507.52,0.0,-0.0102,1e-05,1.87755]
[1779703568448,49.65,77508.61,0.0,-0.01019,1e-05,1.87521]
[1779703570462,49.65,77525.21,0.0,-0.01005,1e-05,1.85434]
[1779703575527,49.65,77527.4,0.0,-0.01003,1e-05,1.85088]
[1779703580559,49.64,77531.26,0.0,-0.01,1e-05,1.84543]
[1779703585595,49.64,77530.02,0.0,-0.01,1e-05,1.84625]
[1779703590629,49.64,77523.69,0.0,-0.01005,1e-05,1.85331]
[1779703595664,49.63,77524.14,0.0,-0.01003,1e-05,1.85062]
[1779703602072,49.63,77523.52,0.0,-0.01003,1e-05,1.8505]
[1779703608754,49.62,77521.89,0.0,-0.01004,1e-05,1.85148]
[1779703614797,49.62,77521.67,0.0,-0.01003,1e-05,1.8509]
[1779703619832,49.62,77520.94,0.0,-0.01004,1e-05,1.85109]
[1779703625237,49.61,77522.96,0.0,-0.01002,1e-05,1.84792]
[1779703631916,49.61,77524.1,0.0,-0.01,1e-05,1.84558]
[1779703637958,49.6,77525.23,0.0,-0.00999,1e-05,1.84341]
[1779703643363,49.6,77530.59,0.0,-0.00994,1e-05,1.83609]
[1779703649405,49.6,77532.5,0.0,-0.00992,1e-05,1.83309]
[1779703654442,49.59,77529.03,0.0,-0.00994,1e-05,1.8354]
[1779703660112,49.59,77529.15,0.0,-0.00993,1e-05,1.8347]
[1779703666154,49.59,77529.76,0.0,-0.00993,1e-05,1.8333]
[1779703671189,49.59,77537.73,0.0,-0.00986,1e-05,1.82308]
[1779703676223,49.58,77540.46,0.0,-0.00984,1e-05,1.81931]
[1779703682266,49.58,77540.31,0.0,-0.00983,1e-05,1.81896]
[1779703687672,49.58,77537.16,0.0,-0.00986,1e-05,1.82223]
[1779703693344,49.57,77535.82,0.0,-0.00986,1e-05,1.82338]
[1779703698378,49.57,77533.42,0.0,-0.00988,1e-05,1.82582]
[1779703703414,49.57,77531.82,0.0,-0.00989,1e-05,1.82719]
[1779703709457,49.57,77530.5,0.0,-0.00989,1e-05,1.82821]
[1779703714492,49.56,77528.61,0.0,-0.0099,1e-05,1.82865]
[1779703719527,49.56,77526.28,0.0,-0.00991,1e-05,1.831]
[1779703724562,49.56,77527.52,0.0,-0.0099,1e-05,1.829]
[1779703730603,49.56,77530.72,0.0,-0.00987,1e-05,1.82455]
[1779703735646,49.55,77528.47,0.0,-0.00989,1e-05,1.82685]
[1779703740674,49.55,77527.11,0.0,-0.00989,1e-05,1.82805]
[1779703746715,49.55,77527.02,0.0,-0.00989,1e-05,1.82763]
[1779703753765,49.55,77526.82,0.0,-0.00989,1e-05,1.82725]
[1779703760183,49.54,77526.38,0.0,-0.00989,1e-05,1.82727]
[1779703767233,49.54,77527.25,0.0,-0.00988,1e-05,1.8256]
[1779703772267,49.54,77531.8,0.0,-0.00983,1e-05,1.8183]
[1779703777934,49.54,77531.45,0.0,-0.00983,1e-05,1.81829]
[1779703782969,49.53,77531.5,0.0,-0.00983,1e-05,1.81792]
[1779703788004,49.53,77539.64,0.0,-0.00977,1e-05,1.80781]
[1779703793039,49.53,77539.53,0.0,-0.00977,1e-05,1.80777]
[1779703798074,49.53,77540.6,0.0,-0.00976,1e-05,1.80632]
[1779703803109,49.53,77530.42,0.0,-0.00984,1e-05,1.81846]
[1779703808144,49.53,77533.37,0.0,-0.00981,1e-05,1.81463]
[1779703813181,49.53,77542.44,0.0,-0.00974,1e-05,1.80348]
[1779703814562,49.53,77525.4,0.0,-0.00987,1e-05,1.8241]
[1779703821234,49.53,77527.89,0.0,-0.00985,1e-05,1.82069]
[1779703826270,49.52,77528.27,0.0,-0.00985,1e-05,1.81997]
[1779703832688,49.52,77527.38,0.0,-0.00984,1e-05,1.81931]
[1779703838358,49.52,77529.18,0.0,-0.00983,1e-05,1.81688]
[1779703843765,49.52,77530.61,0.0,-0.00981,1e-05,1.81489]
[1779703851821,49.52,77536.1,0.0,-0.00977,1e-05,1.80801]
[1779703857495,49.52,77541.01,0.0,-0.00973,1e-05,1.80198]
[1779703862899,49.52,77542.01,0.0,-0.00973,1e-05,1.80068]
[1779703868569,49.52,77542.82,0.0,-0.00972,1e-05,1.79964]
[1779703873603,49.52,77545.47,0.0,-0.0097,1e-05,1.79628]
[1779703878638,49.52,77547.46,0.0,-0.00968,1e-05,1.79375]
[1779703883674,49.51,77541.66,0.0,-0.00972,1e-05,1.80052]
[1779703888709,49.51,77541.37,0.0,-0.00973,1e-05,1.80075]
[1779703893745,49.51,77543.15,0.0,-0.0097,1e-05,1.79714]
[1779703898471,49.51,77543.45,0.0,-0.0097,1e-05,1.79671]
[1779703898780,49.52,77543.82,0.0,-0.0097,1e-05,1.79684]
[1779703899585,49.52,77543.82,0.0,-0.0097,1e-05,1.79684]
[1779703899786,49.52,77543.92,0.0,-0.0097,1e-05,1.7967]
[1779703902585,49.52,77544.31,0.0,-0.0097,1e-05,1.79619]
[1779703902686,49.52,77544.49,0.0,-0.0097,1e-05,1.79655]
[1779703903614,49.52,77544.49,0.0,-0.0097,1e-05,1.79655]
[1779703903715,49.52,77544.49,0.0,-0.0097,1e-05,1.79712]
[1779703908850,49.53,77547.92,0.0,-0.00969,1e-05,1.79467]
[1779703913885,49.55,77550.93,0.0,-0.00968,1e-05,1.79392]
[1779703918920,49.54,77552.67,0.0,-0.00967,1e-05,1.79175]
[1779703924962,49.54,77552.31,0.0,-0.00967,1e-05,1.79211]
[1779703929997,49.54,77551.26,0.0,-0.00968,1e-05,1.7933]
[1779703935032,49.54,77544.2,0.0,-0.00973,1e-05,1.80168]
[1779703940068,49.54,77545.35,0.0,-0.00972,1e-05,1.80015]
[1779703945105,49.54,77546.01,0.0,-0.00972,1e-05,1.79921]
[1779703951146,49.54,77546.03,0.0,-0.00971,1e-05,1.79765]
[1779703956181,49.54,77547.42,0.0,-0.0097,1e-05,1.79584]
[1779703962223,49.54,77547.89,0.0,-0.00969,1e-05,1.79513]
[1779703974679,49.54,77549.37,0.0,-0.00968,1e-05,1.79305]
[1779703981357,49.54,77547.18,0.0,-0.0097,1e-05,1.79551]
[1779703987398,49.54,77547.55,0.0,-0.00969,1e-05,1.79492]
[1779703992434,49.54,77550.37,0.0,-0.00967,1e-05,1.79142]
[1779703998478,49.54,77553.84,0.0,-0.00964,1e-05,1.78719]
[1779704004890,49.54,77552.29,0.0,-0.00965,1e-05,1.78898]
[1779704011570,49.53,77550.11,0.0,-0.00966,1e-05,1.79015]
[1779704016606,49.53,77550.19,0.0,-0.00966,1e-05,1.78998]
[1779704021641,49.53,77550.14,0.0,-0.00966,1e-05,1.78999]
[1779704026677,49.53,77551.05,0.0,-0.00965,1e-05,1.78885]
[1779704031718,49.53,77550.84,0.0,-0.00966,1e-05,1.78905]
[1779704036747,49.53,77550.85,0.0,-0.00966,1e-05,1.78901]
[1779704042791,49.53,77553.23,0.0,-0.00964,1e-05,1.78613]
[1779704048833,49.53,77555.24,0.0,-0.00962,1e-05,1.78375]
[1779704054873,49.53,77553.37,0.0,-0.00964,1e-05,1.786]
[1779704059908,49.53,77552.37,0.0,-0.00964,1e-05,1.78719]
[1779704064945,49.53,77552.25,0.0,-0.00965,1e-05,1.78733]
[1779704069982,49.53,77550.22,0.0,-0.00966,1e-05,1.78974]
[1779704075020,49.53,77549.78,0.0,-0.00966,1e-05,1.78889]
[1779704080055,49.53,77549.57,0.0,-0.00966,1e-05,1.78913]
[1779704085092,49.53,77548.35,0.0,-0.00967,1e-05,1.79057]
[1779704092141,49.53,77547.01,0.0,-0.00968,1e-05,1.79212]
[1779704097177,49.53,77550.52,0.0,-0.00965,1e-05,1.78789]
[1779704102212,49.53,77550.86,0.0,-0.00965,1e-05,1.78749]
[1779704107248,49.53,77551.65,0.0,-0.00964,1e-05,1.78655]
[1779704112283,49.53,77556.32,0.0,-0.00961,1e-05,1.78099]
[1779704117317,49.53,77563.33,0.0,-0.00955,1e-05,1.77268]
[1779704122353,49.53,77569.93,0.0,-0.00951,1e-05,1.76491]
[1779704127387,49.53,77570.5,0.0,-0.0095,1e-05,1.76433]
[1779704132422,49.53,77568.13,0.0,-0.00951,1e-05,1.76589]
[1779704137466,49.54,77566.74,0.0,-0.00953,1e-05,1.76821]
[1779704142859,49.54,77581.45,0.0,-0.00942,1e-05,1.75091]
[1779704149552,49.54,77585.71,0.0,-0.00939,1e-05,1.74622]
[1779704154585,49.54,77577.26,0.0,-0.00945,1e-05,1.7564]
[1779704160628,49.54,77582.69,0.0,-0.00941,1e-05,1.7502]
[1779704166021,49.54,77586.8,0.0,-0.00939,1e-05,1.7456]
[1779704171705,49.54,77595.37,0.0,-0.00932,1e-05,1.73579]
[1779704176741,49.55,77594.95,0.0,-0.00933,1e-05,1.73657]
[1779704182134,49.55,77595.97,0.0,-0.00932,1e-05,1.73575]
[1779704187818,49.55,77594.1,0.0,-0.00934,1e-05,1.73824]
[1779704192854,49.55,77593.06,0.0,-0.00934,1e-05,1.73843]
[1779704197888,49.55,77593.12,0.0,-0.00934,1e-05,1.73867]
[1779704203929,49.56,77592.15,0.0,-0.00935,1e-05,1.74025]
[1779704208964,49.56,77591.86,0.0,-0.00936,1e-05,1.74082]
[1779704214000,49.56,77591.22,0.0,-0.00936,1e-05,1.74193]
[1779704219035,49.56,77592.7,0.0,-0.00936,1e-05,1.7405]
[1779704224070,49.56,77592.45,0.0,-0.00936,1e-05,1.74111]
[1779704230113,49.56,77592.69,0.0,-0.00936,1e-05,1.74122]
[1779704234154,49.56,77591.82,0.0,-0.00937,1e-05,1.74237]
[1779704234162,49.57,77590.62,0.0,-0.00938,1e-05,1.74507]
[1779704239175,49.59,77596.56,0.0,-0.00936,1e-05,1.74121]
[1779704244213,49.6,77596.1,0.0,-0.00938,1e-05,1.74483]
[1779704249246,49.62,77596.11,0.0,-0.0094,1e-05,1.74786]
[1779704254283,49.64,77603.61,0.0,-0.00936,1e-05,1.7408]
[1779704259317,49.65,77605.83,0.0,-0.00936,1e-05,1.74136]
[1779704264711,49.67,77604.13,0.0,-0.00939,1e-05,1.74654]
[1779704270396,49.69,77603.86,0.0,-0.00942,1e-05,1.7505]
[1779704275432,49.7,77602.97,0.0,-0.00944,1e-05,1.75454]
[1779704280466,49.72,77600.45,0.0,-0.00948,1e-05,1.76044]
[1779704285858,49.73,77597.11,0.0,-0.00952,1e-05,1.76726]
[1779704291544,49.75,77598.14,0.0,-0.00953,1e-05,1.76953]
[1779704303627,49.79,77598.58,0.0,-0.00957,1e-05,1.77597]
[1779704308662,49.8,77597.93,0.0,-0.0096,1e-05,1.7796]
[1779704314705,49.82,77598.06,0.0,-0.00961,1e-05,1.78148]
[1779704320096,49.84,77597.39,0.0,-0.00964,1e-05,1.78564]
[1779704325782,49.85,77596.96,0.0,-0.00966,1e-05,1.78893]
[1779704332831,49.87,77596.65,0.0,-0.00968,1e-05,1.79302]
[1779704340236,49.89,77596.05,0.0,-0.00971,1e-05,1.79787]
[1779704345922,49.91,77595.46,0.0,-0.00973,1e-05,1.80111]
[1779704350307,49.92,77571.98,0.0,-0.00992,1e-05,1.83185]
[1779704355992,49.93,77571.45,0.0,-0.00994,1e-05,1.83485]
[1779704361031,49.94,77571.64,0.0,-0.00996,1e-05,1.83697]
[1779704366064,49.96,77571.95,0.0,-0.00997,1e-05,1.83893]
[1779704371099,49.97,77571.09,0.0,-0.00999,1e-05,1.84137]
[1779704376132,49.98,77570.12,0.0,-0.01001,1e-05,1.84485]
[1779704381168,49.99,77570.91,0.0,-0.01002,1e-05,1.84613]
[1779704386202,50.0,77572.73,0.0,-0.01001,1e-05,1.84611]
[1779704391238,50.02,77573.49,0.0,-0.01002,1e-05,1.84735]
[1779704396278,50.03,77565.01,0.0,-0.0101,1e-05,1.8598]
[1779704402321,50.04,77556.62,0.0,-0.01018,1e-05,1.87244]
[1779704407355,50.05,77542.51,0.0,-0.0103,1e-05,1.89179]
[1779704412391,50.06,77543.22,0.0,-0.01031,1e-05,1.8927]
[1779704416422,50.06,77527.5,0.0,-0.01044,1e-05,1.91372]
[1779704421453,50.07,77522.09,0.0,-0.0105,1e-05,1.92205]
[1779704426491,50.08,77520.4,0.0,-0.01052,1e-05,1.92571]
[1779704431527,50.09,77519.55,0.0,-0.01053,1e-05,1.92689]
[1779704437570,50.1,77519.31,0.0,-0.01054,1e-05,1.92904]
[1779704442604,50.1,77511.64,0.0,-0.01061,1e-05,1.94023]
[1779704447640,50.11,77506.46,0.0,-0.01066,1e-05,1.9482]
[1779704452675,50.12,77508.06,0.0,-0.01066,1e-05,1.94754]
[1779704457712,50.12,77510.22,0.0,-0.01065,1e-05,1.94615]
[1779704462746,50.13,77507.87,0.0,-0.01068,1e-05,1.95047]
[1779704467780,50.14,77506.84,0.0,-0.01069,1e-05,1.95307]
[1779704473170,50.14,77504.29,0.0,-0.01072,1e-05,1.95757]
[1779704478859,50.15,77497.54,0.0,-0.01079,1e-05,1.96763]
[1779704483354,50.15,77497.69,0.0,-0.01079,1e-05,1.96812]
[1779704483386,50.16,77496.75,0.0,-0.0108,1e-05,1.96977]
[1779704488276,50.16,77471.51,0.0,-0.01102,1e-05,2.00315]
[1779704489894,50.16,77471.51,0.0,-0.01102,1e-05,2.00333]
[1779704490290,50.16,77470.27,0.0,-0.01103,1e-05,2.00527]
[1779704495326,50.17,77471.0,0.0,-0.01102,1e-05,2.00368]
[1779704501015,50.17,77471.02,0.0,-0.01103,1e-05,2.00448]
[1779704506402,50.18,77471.76,0.0,-0.01103,1e-05,2.00451]
[1779704511440,50.18,77477.2,0.0,-0.01099,1e-05,1.9983]
[1779704517130,50.18,77477.63,0.0,-0.01099,1e-05,1.99859]
[1779704522527,50.19,77476.2,0.0,-0.01101,1e-05,2.00142]
[1779704530583,50.19,77477.2,0.0,-0.01101,1e-05,2.00136]
[1779704535627,50.2,77486.81,0.0,-0.01093,1e-05,1.98973]
[1779704541299,50.2,77493.79,0.0,-0.01088,1e-05,1.98188]
[1779704546333,50.21,77497.52,0.0,-0.01086,1e-05,1.97808]
[1779704551369,50.21,77499.44,0.0,-0.01084,1e-05,1.97503]
[1779704556404,50.22,77491.2,0.0,-0.01091,1e-05,1.98649]
[1779704561448,50.22,77492.02,0.0,-0.01091,1e-05,1.98622]
[1779704566483,50.23,77490.52,0.0,-0.01093,1e-05,1.98895]
[1779704572526,50.23,77488.86,0.0,-0.01095,1e-05,1.99216]
[1779704577562,50.24,77492.18,0.0,-0.01093,1e-05,1.98884]
[1779704582597,50.24,77482.01,0.0,-0.01102,1e-05,2.00279]
[1779704587632,50.24,77475.13,0.0,-0.01108,1e-05,2.01241]
[1779704592667,50.25,77476.76,0.0,-0.01107,1e-05,2.01094]
[1779704597702,50.25,77475.03,0.0,-0.01109,1e-05,2.01385]
[1779704602737,50.25,77476.54,0.0,-0.01108,1e-05,2.0126]
[1779704607774,50.26,77489.27,0.0,-0.01098,1e-05,1.99696]
[1779704612807,50.26,77489.31,0.0,-0.01097,1e-05,1.99628]
[1779704620863,50.27,77493.4,0.0,-0.01095,1e-05,1.99233]
[1779704626906,50.27,77496.19,0.0,-0.01093,1e-05,1.98974]
[1779704632948,50.28,77498.77,0.0,-0.01092,1e-05,1.98746]
[1779704638990,50.28,77500.78,0.0,-0.01091,1e-05,1.98601]
[1779704644383,50.29,77503.76,0.0,-0.01089,1e-05,1.98316]
[1779704649418,50.29,77505.92,0.0,-0.01088,1e-05,1.98117]
[1779704655102,50.3,77509.05,0.0,-0.01086,1e-05,1.97796]
[1779704660495,50.31,77514.44,0.0,-0.01083,1e-05,1.9736]
[1779704666181,50.31,77513.92,0.0,-0.01084,1e-05,1.9752]
[1779704671215,50.32,77511.27,0.0,-0.01086,1e-05,1.97805]
[1779704672878,50.32,77510.95,0.0,-0.01086,1e-05,1.97861]
[1779704673228,50.32,77509.65,0.0,-0.01087,1e-05,1.98043]
[1779704678263,50.31,77510.31,0.0,-0.01085,1e-05,1.97741]
[1779704683299,50.3,77512.27,0.0,-0.01082,1e-05,1.97277]
[1779704689339,50.28,77509.45,0.0,-0.01083,1e-05,1.97384]
[1779704691617,50.29,77509.79,0.0,-0.01083,1e-05,1.97357]
[1779704691712,50.28,77509.85,0.0,-0.01083,1e-05,1.97324]
[1779704697400,50.27,77504.78,0.0,-0.01085,1e-05,1.97721]
[1779704702432,50.27,77501.4,0.0,-0.01087,1e-05,1.98051]
[1779704707833,50.25,77493.97,0.0,-0.01092,1e-05,1.98757]
[1779704715525,50.24,77492.19,0.0,-0.01091,1e-05,1.98652]
[1779704721566,50.24,77488.17,0.0,-0.01095,1e-05,1.99199]
[1779704726602,50.24,77481.83,0.0,-0.011,1e-05,2.00034]
[1779704726970,50.24,77481.83,0.0,-0.011,1e-05,2.00034]
[1779704727023,50.24,77481.77,0.0,-0.011,1e-05,2.00042]
[1779704732643,50.23,77480.06,0.0,-0.01099,1e-05,1.99855]
[1779704737688,50.22,77479.77,0.0,-0.01098,1e-05,1.99676]
[1779704744730,50.2,77474.37,0.0,-0.01101,1e-05,2.0007]
[1779704749764,50.19,77475.87,0.0,-0.01098,1e-05,1.99658]
[1779704753108,50.19,77468.87,0.0,-0.01104,1e-05,2.00553]
[1779704753791,50.19,77467.41,0.0,-0.01105,1e-05,2.00757]
[1779704758826,50.19,77468.9,0.0,-0.01104,1e-05,2.00573]
[1779704763861,50.19,77466.52,0.0,-0.01106,1e-05,2.00826]
[1779704768896,50.19,77461.29,0.0,-0.0111,1e-05,2.01555]
[1779704773931,50.19,77458.48,0.0,-0.01113,1e-05,2.01961]
[1779704779336,50.2,77459.26,0.0,-0.01113,1e-05,2.01893]
[1779704785011,50.2,77460.42,0.0,-0.01112,1e-05,2.01783]
[1779704790043,50.2,77463.34,0.0,-0.0111,1e-05,2.01448]
[1779704795081,50.2,77461.63,0.0,-0.01111,1e-05,2.01576]
[1779704800113,50.2,77463.15,0.0,-0.0111,1e-05,2.01419]
[1779704805147,50.21,77463.52,0.0,-0.0111,1e-05,2.0141]
[1779704810182,50.21,77465.42,0.0,-0.01108,1e-05,2.01202]
[1779704815218,50.21,77465.38,0.0,-0.01109,1e-05,2.01248]
[1779704820628,50.21,77465.15,0.0,-0.01109,1e-05,2.01334]
[1779704821074,50.21,77465.15,0.0,-0.01109,1e-05,2.01334]
[1779704821261,50.21,77465.15,0.0,-0.01109,1e-05,2.01334]
[1779704826295,50.22,77465.32,0.0,-0.01109,1e-05,2.01373]
[1779704831330,50.22,77464.77,0.0,-0.0111,1e-05,2.01501]
[1779704836367,50.22,77465.01,0.0,-0.0111,1e-05,2.01526]
[1779704841401,50.22,77460.94,0.0,-0.01114,1e-05,2.02119]
[1779704846437,50.23,77462.28,0.0,-0.01113,1e-05,2.02002]
[1779704851471,50.23,77469.2,0.0,-0.01107,1e-05,2.01012]
[1779704858521,50.23,77469.43,0.0,-0.01108,1e-05,2.01078]
[1779704863931,50.24,77468.98,0.0,-0.01108,1e-05,2.01218]
[1779704869599,50.24,77471.66,0.0,-0.01107,1e-05,2.00937]
[1779704874634,50.25,77471.18,0.0,-0.01108,1e-05,2.01082]
[1779704879669,50.25,77470.77,0.0,-0.01108,1e-05,2.01202]
[1779704886718,50.25,77470.56,0.0,-0.01109,1e-05,2.01319]
[1779704891753,50.26,77462.99,0.0,-0.01116,1e-05,2.02353]
[1779704896787,50.26,77462.19,0.0,-0.01117,1e-05,2.02498]
[1779704901822,50.26,77459.8,0.0,-0.01119,1e-05,2.02848]
[1779704906860,50.26,77460.78,0.0,-0.01118,1e-05,2.02757]
[1779704911895,50.26,77461.27,0.0,-0.01117,1e-05,2.02586]
[1779704916932,50.27,77463.17,0.0,-0.01116,1e-05,2.02391]
[1779704921965,50.27,77463.83,0.0,-0.01116,1e-05,2.02358]
[1779704925765,50.27,77463.82,0.0,-0.01116,1e-05,2.02368]
[1779704925835,50.27,77464.03,0.0,-0.01116,1e-05,2.02366]
[1779704931029,50.27,77463.57,0.0,-0.01116,1e-05,2.02409]
[1779704936064,50.27,77462.13,0.0,-0.01118,1e-05,2.02619]
[1779704941099,50.27,77461.0,0.0,-0.01119,1e-05,2.02785]
[1779704946136,50.27,77460.25,0.0,-0.01119,1e-05,2.02913]
[1779704955197,50.28,77465.58,0.0,-0.01115,1e-05,2.02272]
[1779704960233,50.28,77469.87,0.0,-0.01112,1e-05,2.01738]
[1779704965268,50.28,77471.61,0.0,-0.01111,1e-05,2.01539]
[1779704970302,50.28,77471.39,0.0,-0.01111,1e-05,2.01543]
[1779704976345,50.27,77475.14,0.0,-0.01106,1e-05,2.00738]
[1779704981380,50.27,77473.07,0.0,-0.01107,1e-05,2.00998]
[1779704987422,50.27,77473.17,0.0,-0.01107,1e-05,2.01029]
[1779704993838,50.27,77471.51,0.0,-0.01109,1e-05,2.01285]
[1779705000887,50.27,77470.75,0.0,-0.0111,1e-05,2.0142]
[1779705007569,50.28,77469.74,0.0,-0.01111,1e-05,2.01586]
[1779705018646,50.25,77469.15,0.0,-0.01108,1e-05,2.01125]
[1779705023680,50.24,77464.61,0.0,-0.0111,1e-05,2.01474]
[1779705032111,50.24,77464.93,0.0,-0.01109,1e-05,2.01272]
[1779705037783,50.24,77459.38,0.0,-0.01114,1e-05,2.02025]
[1779705042814,50.24,77460.36,0.0,-0.01114,1e-05,2.01929]
[1779705047849,50.24,77461.8,0.0,-0.01113,1e-05,2.01766]
[1779705052883,50.24,77462.66,0.0,-0.01112,1e-05,2.01675]
[1779705057918,50.24,77464.32,0.0,-0.01111,1e-05,2.01482]
[1779705062953,50.24,77463.91,0.0,-0.01111,1e-05,2.01558]
[1779705067988,50.25,77466.56,0.0,-0.01109,1e-05,2.0124]
[1779705073026,50.25,77467.01,0.0,-0.01109,1e-05,2.01223]
[1779705078060,50.25,77467.54,0.0,-0.01109,1e-05,2.0119]
[1779705083095,50.25,77467.22,0.0,-0.01109,1e-05,2.0126]
[1779705089136,50.25,77468.06,0.0,-0.01109,1e-05,2.01187]
[1779705094171,50.25,77463.88,0.0,-0.01112,1e-05,2.0161]
[1779705099207,50.26,77464.3,0.0,-0.01111,1e-05,2.01581]
[1779705104241,50.26,77465.57,0.0,-0.01111,1e-05,2.01451]
[1779705109662,50.26,77465.74,0.0,-0.01111,1e-05,2.01462]
[1779705115703,50.26,77465.42,0.0,-0.01111,1e-05,2.01531]
[1779705121362,50.26,77466.08,0.0,-0.01111,1e-05,2.01472]
[1779705126396,50.26,77466.71,0.0,-0.0111,1e-05,2.01415]
[1779705131430,50.26,77466.34,0.0,-0.01111,1e-05,2.0149]
[1779705137473,50.27,77466.51,0.0,-0.01111,1e-05,2.01514]
[1779705143901,50.27,77466.69,0.0,-0.01111,1e-05,2.01526]
[1779705149556,50.27,77467.21,0.0,-0.01111,1e-05,2.01489]
[1779705154592,50.27,77467.64,0.0,-0.0111,1e-05,2.01314]
[1779705159627,50.27,77467.14,0.0,-0.0111,1e-05,2.01409]
[1779705165049,50.27,77467.84,0.0,-0.0111,1e-05,2.01361]
[1779705170706,50.28,77467.86,0.0,-0.0111,1e-05,2.01399]
[1779705175742,50.28,77467.43,0.0,-0.01111,1e-05,2.01482]
[1779705182171,50.28,77472.22,0.0,-0.01107,1e-05,2.00902]
[1779705187825,50.28,77471.41,0.0,-0.01108,1e-05,2.01041]
[1779705192862,50.28,77471.65,0.0,-0.01108,1e-05,2.01039]
[1779705197896,50.28,77468.23,0.0,-0.01111,1e-05,2.01526]
[1779705202931,50.29,77468.29,0.0,-0.01111,1e-05,2.01555]
[1779705209359,50.29,77468.15,0.0,-0.01112,1e-05,2.01611]
[1779705217029,50.28,77468.0,0.0,-0.0111,1e-05,2.0131]
[1779705222064,50.27,77463.91,0.0,-0.01112,1e-05,2.01601]
[1779705227098,50.26,77464.9,0.0,-0.0111,1e-05,2.01229]
[1779705229748,50.25,77464.13,0.0,-0.0111,1e-05,2.01232]
[1779705230119,50.25,77464.94,0.0,-0.01109,1e-05,2.01079]
[1779705235154,50.24,77465.15,0.0,-0.01107,1e-05,2.00813]
[1779705240191,50.23,77465.63,0.0,-0.01105,1e-05,2.00516]
[1779705245224,50.21,77468.38,0.0,-0.01101,1e-05,1.99927]
[1779705250260,50.2,77468.55,0.0,-0.011,1e-05,1.99678]
[1779705255297,50.19,77464.62,0.0,-0.01101,1e-05,1.9996]
[1779705260332,50.18,77461.11,0.0,-0.01103,1e-05,2.00184]
[1779705265368,50.17,77458.9,0.0,-0.01103,1e-05,2.00241]
[1779705270401,50.16,77456.56,0.0,-0.01104,1e-05,2.00317]
[1779705275436,50.15,77455.88,0.0,-0.01102,1e-05,2.00035]
[1779705282484,50.13,77454.57,0.0,-0.01101,1e-05,1.99899]
[1779705287519,50.12,77460.17,0.0,-0.01095,1e-05,1.98958]
[1779705292554,50.11,77472.81,0.0,-0.01084,1e-05,1.97128]
[1779705297590,50.1,77476.2,0.0,-0.0108,1e-05,1.965]
[1779705302624,50.09,77486.49,0.0,-0.0107,1e-05,1.95006]
[1779705307661,50.09,77484.79,0.0,-0.0107,1e-05,1.95051]
[1779705312694,50.08,77489.19,0.0,-0.01066,1e-05,1.94323]
[1779705317729,50.07,77504.47,0.0,-0.01052,1e-05,1.92235]
[1779705322764,50.06,77507.11,0.0,-0.01049,1e-05,1.91756]
[1779705328187,50.05,77516.02,0.0,-0.01041,1e-05,1.90465]
[1779705333222,50.05,77517.92,0.0,-0.01038,1e-05,1.89949]
[1779705338876,50.04,77509.04,0.0,-0.01044,1e-05,1.90925]
[1779705344299,50.03,77504.93,0.0,-0.01046,1e-05,1.91266]
[1779705349334,50.02,77506.02,0.0,-0.01044,1e-05,1.90978]
[1779705358010,50.01,77507.12,0.0,-0.01042,1e-05,1.90602]
[1779705363049,50.0,77508.72,0.0,-0.0104,1e-05,1.90254]
[1779705368081,50.0,77510.16,0.0,-0.01038,1e-05,1.89929]
[1779705376138,49.98,77511.16,0.0,-0.01035,1e-05,1.89546]
[1779705381177,49.98,77511.85,0.0,-0.01034,1e-05,1.89317]
[1779705386212,49.97,77511.89,0.0,-0.01033,1e-05,1.89172]
[1779705391247,49.96,77512.38,0.0,-0.01031,1e-05,1.88829]
[1779705399303,49.95,77512.92,0.0,-0.01029,1e-05,1.88544]
[1779705404337,49.95,77513.74,0.0,-0.01028,1e-05,1.88308]
[1779705409373,49.94,77500.79,0.0,-0.01037,1e-05,1.89782]
[1779705416422,49.93,77501.64,0.0,-0.01035,1e-05,1.89474]
[1779705423470,49.92,77502.58,0.0,-0.01033,1e-05,1.89158]
[1779705428505,49.91,77512.12,0.0,-0.01025,1e-05,1.87835]
[1779705434549,49.9,77513.12,0.0,-0.01023,1e-05,1.87556]
[1779705439582,49.9,77513.26,0.0,-0.01022,1e-05,1.87411]
[1779705444620,49.89,77510.1,0.0,-0.01024,1e-05,1.87677]
[1779705451048,49.88,77507.6,0.0,-0.01024,1e-05,1.87697]
[1779705457098,49.88,77506.96,0.0,-0.01024,1e-05,1.87631]
[1779705464758,49.87,77506.96,0.0,-0.01023,1e-05,1.87441]
[1779705472814,49.86,77507.59,0.0,-0.01021,1e-05,1.87173]
[1779705478244,49.85,77508.79,0.0,-0.01019,1e-05,1.86884]
[1779705484302,49.84,77511.98,0.0,-0.01016,1e-05,1.86352]
[1779705489933,49.84,77513.19,0.0,-0.01014,1e-05,1.86091]
[1779705494967,49.83,77513.09,0.0,-0.01013,1e-05,1.85994]
[1779705501422,49.82,77513.31,0.0,-0.01012,1e-05,1.85815]
[1779705507057,49.82,77513.52,0.0,-0.01012,1e-05,1.85682]
[1779705512090,49.81,77513.51,0.0,-0.0101,1e-05,1.85436]
[1779705517126,49.81,77512.24,0.0,-0.0101,1e-05,1.85487]
[1779705521147,49.8,77513.18,0.0,-0.01009,1e-05,1.85309]
[1779705521210,49.8,77513.24,0.0,-0.01009,1e-05,1.8528]
[1779705522218,49.8,77513.24,0.0,-0.01009,1e-05,1.8528]
[1779705522294,49.8,77510.96,0.0,-0.01011,1e-05,1.85576]
[1779705528203,49.8,77501.4,0.0,-0.01018,1e-05,1.86646]
[1779705535252,49.79,77499.15,0.0,-0.01019,1e-05,1.86764]
[1779705541705,49.78,77495.64,0.0,-0.0102,1e-05,1.87041]
[1779705547337,49.78,77487.14,0.0,-0.01026,1e-05,1.87961]
[1779705553787,49.77,77483.39,0.0,-0.01028,1e-05,1.88283]
[1779705559423,49.76,77472.83,0.0,-0.01036,1e-05,1.89449]
[1779705564458,49.75,77471.54,0.0,-0.01036,1e-05,1.89478]
[1779705570501,49.75,77470.61,0.0,-0.01036,1e-05,1.89436]
[1779705575536,49.74,77470.29,0.0,-0.01034,1e-05,1.89204]
[1779705580571,49.73,77468.28,0.0,-0.01035,1e-05,1.89328]
[1779705585606,49.73,77468.25,0.0,-0.01035,1e-05,1.89207]
[1779705591648,49.72,77461.07,0.0,-0.01039,1e-05,1.89952]
[1779705597689,49.71,77462.13,0.0,-0.01037,1e-05,1.89664]
[1779705602727,49.7,77463.12,0.0,-0.01036,1e-05,1.89414]
[1779705607760,49.7,77463.94,0.0,-0.01034,1e-05,1.89187]
[1779705613205,49.69,77466.55,0.0,-0.01032,1e-05,1.88742]
[1779705619248,49.69,77464.49,0.0,-0.01032,1e-05,1.8886]
[1779705625289,49.68,77465.36,0.0,-0.01031,1e-05,1.88612]
[1779705630324,49.67,77465.17,0.0,-0.0103,1e-05,1.88522]
[1779705635959,49.67,77465.59,0.0,-0.01028,1e-05,1.88194]
[1779705640997,49.66,77466.2,0.0,-0.01027,1e-05,1.8801]
[1779705646037,49.66,77466.37,0.0,-0.01026,1e-05,1.87882]
[1779705651095,49.65,77466.53,0.0,-0.01026,1e-05,1.87757]
[1779705656132,49.65,77466.17,0.0,-0.01025,1e-05,1.87698]
[1779705662550,49.64,77460.41,0.0,-0.01029,1e-05,1.88272]
[1779705670606,49.63,77461.87,0.0,-0.01027,1e-05,1.87923]
[1779705676273,49.62,77460.52,0.0,-0.01027,1e-05,1.8799]
[1779705681683,49.62,77456.11,0.0,-0.0103,1e-05,1.8842]
[1779705687350,49.61,77452.67,0.0,-0.01032,1e-05,1.88745]
[1779705692384,49.61,77452.85,0.0,-0.0103,1e-05,1.88475]
[1779705697073,49.6,77450.28,0.0,-0.01032,1e-05,1.88713]
[1779705697099,49.6,77449.31,0.0,-0.01033,1e-05,1.88814]
[1779705702454,49.6,77447.93,0.0,-0.01033,1e-05,1.88862]
[1779705709502,49.59,77446.65,0.0,-0.01033,1e-05,1.88878]
[1779705714539,49.58,77446.24,0.0,-0.01033,1e-05,1.88828]
[1779705721587,49.58,77446.31,0.0,-0.01032,1e-05,1.8868]
[1779705729642,49.57,77446.23,0.0,-0.01031,1e-05,1.88533]
[1779705734678,49.56,77448.22,0.0,-0.01029,1e-05,1.88189]
[1779705738596,49.56,77448.22,0.0,-0.01029,1e-05,1.88189]
[1779705738706,49.56,77448.05,0.0,-0.01028,1e-05,1.88136]
[1779705744747,49.56,77450.33,0.0,-0.01026,1e-05,1.87742]
[1779705749783,49.55,77451.98,0.0,-0.01024,1e-05,1.8745]
[1779705754818,49.55,77452.27,0.0,-0.01023,1e-05,1.8719]
[1779705759854,49.54,77450.71,0.0,-0.01023,1e-05,1.87302]
[1779705766902,49.54,77449.82,0.0,-0.01023,1e-05,1.873]
[1779705773948,49.53,77444.62,0.0,-0.01027,1e-05,1.87832]
[1779705779994,49.53,77444.77,0.0,-0.01026,1e-05,1.87713]
[1779705785404,49.52,77443.36,0.0,-0.01027,1e-05,1.87806]
[1779705791446,49.52,77443.93,0.0,-0.01025,1e-05,1.87634]
[1779705798120,49.51,77445.25,0.0,-0.01024,1e-05,1.87355]
[1779705805170,49.51,77445.44,0.0,-0.01023,1e-05,1.8722]
[1779705810206,49.5,77444.79,0.0,-0.01023,1e-05,1.87222]
[1779705815241,49.5,77444.94,0.0,-0.01022,1e-05,1.86984]
[1779705821284,49.49,77445.08,0.0,-0.01021,1e-05,1.86875]
[1779705826318,49.49,77443.82,0.0,-0.01021,1e-05,1.86957]
[1779705831354,49.49,77444.02,0.0,-0.01021,1e-05,1.86856]
[1779705837436,49.48,77444.11,0.0,-0.0102,1e-05,1.86755]
[1779705842471,49.48,77443.36,0.0,-0.0102,1e-05,1.86775]
[1779705847838,49.47,77444.85,0.0,-0.01019,1e-05,1.86501]
[1779705853550,49.47,77444.97,0.0,-0.01018,1e-05,1.86415]
[1779705858585,49.47,77444.9,0.0,-0.01018,1e-05,1.86353]
[1779705863951,49.46,77444.77,0.0,-0.01017,1e-05,1.86285]
[1779705869661,49.46,77444.79,0.0,-0.01017,1e-05,1.86199]
[1779705875028,49.45,77444.33,0.0,-0.01016,1e-05,1.86049]
[1779705882752,49.45,77445.17,0.0,-0.01014,1e-05,1.85839]
[1779705888794,49.44,77445.08,0.0,-0.01014,1e-05,1.85771]
[1779705893829,49.44,77445.16,0.0,-0.01014,1e-05,1.85697]
[1779705898870,49.44,77449.06,0.0,-0.0101,1e-05,1.85153]
[1779705903911,49.44,77452.88,0.0,-0.01007,1e-05,1.84622]
[1779705908942,49.43,77452.1,0.0,-0.01007,1e-05,1.84665]
[1779705913976,49.43,77445.1,0.0,-0.01012,1e-05,1.85475]
[1779705919012,49.43,77445.02,0.0,-0.01012,1e-05,1.85425]
[1779705924050,49.42,77445.35,0.0,-0.01011,1e-05,1.85325]
[1779705930092,49.42,77451.14,0.0,-0.01006,1e-05,1.84544]
[1779705935130,49.42,77457.33,0.0,-0.01,1e-05,1.83593]
[1779705940485,49.42,77459.82,0.0,-0.00998,1e-05,1.83246]
[1779705947535,49.41,77460.86,0.0,-0.00997,1e-05,1.8306]
[1779705951459,49.41,77462.34,0.0,-0.00996,1e-05,1.82853]
[1779705951561,49.41,77462.83,0.0,-0.00996,1e-05,1.82844]
[1779705957286,49.41,77464.31,0.0,-0.00994,1e-05,1.82612]
[1779705958999,49.41,77464.31,0.0,-0.00994,1e-05,1.82612]
[1779705959064,49.41,77477.66,0.0,-0.00984,1e-05,1.80964]
[1779705964335,49.41,77483.61,0.0,-0.00979,1e-05,1.80217]
[1779705969370,49.41,77479.44,0.0,-0.00982,1e-05,1.80704]
[1779705974404,49.41,77479.49,0.0,-0.00982,1e-05,1.80672]
[1779705979439,49.41,77478.11,0.0,-0.00983,1e-05,1.80815]
[1779705988503,49.4,77478.68,0.0,-0.00982,1e-05,1.80702]
[1779705993865,49.4,77472.7,0.0,-0.00986,1e-05,1.81258]
[1779705999580,49.4,77470.17,0.0,-0.00988,1e-05,1.81534]
[1779706005621,49.4,77469.18,0.0,-0.00988,1e-05,1.81612]
[1779706010656,49.4,77468.46,0.0,-0.00988,1e-05,1.81661]
[1779706015692,49.39,77468.56,0.0,-0.00988,1e-05,1.81609]
[1779706024083,49.39,77467.82,0.0,-0.00988,1e-05,1.81625]
[1779706029791,49.39,77468.43,0.0,-0.00987,1e-05,1.81512]
[1779706034826,49.39,77470.99,0.0,-0.00985,1e-05,1.81158]
[1779706039860,49.38,77468.68,0.0,-0.00987,1e-05,1.81406]
[1779706044895,49.38,77469.22,0.0,-0.00986,1e-05,1.81308]
[1779706049931,49.38,77470.08,0.0,-0.00985,1e-05,1.81173]
[1779706054969,49.38,77470.1,0.0,-0.00984,1e-05,1.81003]
[1779706060001,49.38,77470.04,0.0,-0.00984,1e-05,1.80983]
[1779706067050,49.38,77470.18,0.0,-0.00984,1e-05,1.80927]
[1779706072085,49.38,77471.53,0.0,-0.00983,1e-05,1.80735]
[1779706077123,49.37,77467.47,0.0,-0.00986,1e-05,1.81202]
[1779706082489,49.37,77468.4,0.0,-0.00985,1e-05,1.81056]
[1779706093232,49.37,77466.1,0.0,-0.00986,1e-05,1.81263]
[1779706098267,49.37,77463.4,0.0,-0.00988,1e-05,1.81556]
[1779706105654,49.36,77463.98,0.0,-0.00987,1e-05,1.81434]
[1779706111696,49.36,77457.05,0.0,-0.00991,1e-05,1.82094]
[1779706113275,49.36,77457.05,0.0,-0.00991,1e-05,1.82094]
[1779706113373,49.36,77457.7,0.0,-0.00991,1e-05,1.81997]
[1779706119419,49.36,77459.62,0.0,-0.00989,1e-05,1.8171]
[1779706124453,49.36,77459.22,0.0,-0.00989,1e-05,1.81716]
[1779706129489,49.35,77458.78,0.0,-0.00989,1e-05,1.81729]
[1779706135530,49.35,77456.01,0.0,-0.00991,1e-05,1.82072]
[1779706140566,49.35,77458.92,0.0,-0.00989,1e-05,1.81676]
[1779706147949,49.37,77460.07,0.0,-0.0099,1e-05,1.81921]
[1779706154997,49.39,77462.17,0.0,-0.00991,1e-05,1.82003]
[1779706159347,49.39,77462.17,0.0,-0.00991,1e-05,1.821]
[1779706159351,49.4,77462.64,0.0,-0.00991,1e-05,1.82084]
[1779706164737,49.39,77460.77,0.0,-0.00993,1e-05,1.82272]
[1779706170105,49.39,77461.43,0.0,-0.00992,1e-05,1.82139]
[1779706175813,49.39,77464.2,0.0,-0.00989,1e-05,1.81618]
[1779706181181,49.39,77464.57,0.0,-0.00988,1e-05,1.81521]
[1779706187902,49.38,77464.99,0.0,-0.00987,1e-05,1.81419]
[1779706192937,49.38,77466.0,0.0,-0.00986,1e-05,1.81252]
[1779706199985,49.38,77465.37,0.0,-0.00986,1e-05,1.8126]
[1779706206356,49.38,77466.56,0.0,-0.00985,1e-05,1.81063]
[1779706214086,49.37,77466.91,0.0,-0.00984,1e-05,1.80951]
[1779706227184,49.37,77467.59,0.0,-0.00983,1e-05,1.8076]
[1779706232224,49.36,77475.36,0.0,-0.00976,1e-05,1.7964]
[1779706237256,49.36,77474.96,0.0,-0.00976,1e-05,1.79656]
[1779706244306,49.36,77475.73,0.0,-0.00975,1e-05,1.79519]
[1779706249341,49.36,77475.3,0.0,-0.00976,1e-05,1.7954]
[1779706255383,49.36,77474.07,0.0,-0.00976,1e-05,1.7965]
[1779706260418,49.36,77474.73,0.0,-0.00976,1e-05,1.79539]
[1779706265452,49.35,77466.24,0.0,-0.00982,1e-05,1.80535]
[1779706268287,49.35,77465.29,0.0,-0.00983,1e-05,1.80635]
[1779706268474,49.35,77457.38,0.0,-0.00989,1e-05,1.81592]
[1779706273510,49.35,77448.79,0.0,-0.00995,1e-05,1.82592]
[1779706278544,49.35,77445.66,0.0,-0.00997,1e-05,1.82923]
[1779706283580,49.34,77446.06,0.0,-0.00996,1e-05,1.82823]
[1779706289620,49.34,77445.58,0.0,-0.00996,1e-05,1.82825]
[1779706294658,49.34,77444.12,0.0,-0.00997,1e-05,1.8282]
[1779706300023,49.34,77444.96,0.0,-0.00996,1e-05,1.82675]
[1779706305737,49.33,77443.89,0.0,-0.00996,1e-05,1.82758]
[1779706310770,49.33,77443.8,0.0,-0.00996,1e-05,1.8273]
[1779706315805,49.33,77442.87,0.0,-0.00997,1e-05,1.82806]
[1779706323444,49.33,77442.7,0.0,-0.00996,1e-05,1.8279]
[1779706324190,49.33,77421.25,0.0,-0.01013,1e-05,1.85422]
[1779706325407,49.33,77421.25,0.0,-0.01013,1e-05,1.85422]
[1779706325453,49.33,77415.65,0.0,-0.01018,1e-05,1.86101]
[1779706330918,49.32,77418.48,0.0,-0.01015,1e-05,1.85684]
[1779706335953,49.32,77417.95,0.0,-0.01015,1e-05,1.85691]
[1779706340988,49.32,77413.03,0.0,-0.01018,1e-05,1.86244]
[1779706346023,49.31,77417.37,0.0,-0.01015,1e-05,1.85642]
[1779706351379,49.31,77416.37,0.0,-0.01014,1e-05,1.85559]
[1779706357100,49.31,77427.65,0.0,-0.01005,1e-05,1.84109]
[1779706363473,49.31,77436.89,0.0,-0.00997,1e-05,1.82919]
[1779706369185,49.3,77437.84,0.0,-0.00996,1e-05,1.82764]
[1779706374220,49.3,77439.4,0.0,-0.00995,1e-05,1.82542]
[1779706381269,49.3,77439.85,0.0,-0.00994,1e-05,1.82444]
[1779706386304,49.3,77439.74,0.0,-0.00994,1e-05,1.82428]
[1779706391340,49.3,77442.81,0.0,-0.00992,1e-05,1.82022]
[1779706396378,49.3,77453.56,0.0,-0.00983,1e-05,1.80686]
[1779706401413,49.3,77455.4,0.0,-0.00982,1e-05,1.80448]
[1779706407455,49.29,77449.89,0.0,-0.00986,1e-05,1.81099]
[1779706412487,49.29,77449.76,0.0,-0.00985,1e-05,1.80954]
[1779706417522,49.29,77450.69,0.0,-0.00984,1e-05,1.80819]
[1779706422557,49.29,77454.53,0.0,-0.00981,1e-05,1.80328]
[1779706427592,49.29,77455.87,0.0,-0.0098,1e-05,1.80147]
[1779706432958,49.29,77456.47,0.0,-0.00979,1e-05,1.80055]
[1779706437993,49.29,77456.85,0.0,-0.00979,1e-05,1.79991]
[1779706443704,49.29,77457.44,0.0,-0.00978,1e-05,1.79898]
[1779706448738,49.29,77466.1,0.0,-0.00972,1e-05,1.78832]
[1779706453773,49.29,77464.62,0.0,-0.00973,1e-05,1.79001]
[1779706458809,49.29,77463.55,0.0,-0.00974,1e-05,1.79118]
[1779706463843,49.28,77462.29,0.0,-0.00974,1e-05,1.79257]
[1779706468879,49.28,77460.53,0.0,-0.00976,1e-05,1.79454]
[1779706474920,49.28,77460.14,0.0,-0.00975,1e-05,1.79343]
[1779706480962,49.28,77457.51,0.0,-0.00977,1e-05,1.79639]
[1779706485997,49.28,77457.34,0.0,-0.00977,1e-05,1.79639]
[1779706491034,49.28,77457.99,0.0,-0.00976,1e-05,1.79538]
[1779706496072,49.28,77460.06,0.0,-0.00975,1e-05,1.79267]
[1779706501106,49.28,77460.69,0.0,-0.00974,1e-05,1.79171]
[1779706506142,49.28,77461.39,0.0,-0.00973,1e-05,1.79069]
[1779706511511,49.28,77463.87,0.0,-0.00971,1e-05,1.78749]
[1779706518226,49.27,77464.6,0.0,-0.00971,1e-05,1.78645]
[1779706524602,49.27,77462.29,0.0,-0.00972,1e-05,1.78907]
[1779706530309,49.27,77462.91,0.0,-0.00972,1e-05,1.7882]
[1779706541387,49.27,77464.99,0.0,-0.00969,1e-05,1.7841]
[1779706549443,49.27,77467.46,0.0,-0.00967,1e-05,1.78105]
[1779706554477,49.27,77466.76,0.0,-0.00968,1e-05,1.78188]
[1779706561530,49.27,77468.31,0.0,-0.00967,1e-05,1.78002]
[1779706566561,49.27,77473.67,0.0,-0.00963,1e-05,1.7736]
[1779706571600,49.27,77479.82,0.0,-0.00958,1e-05,1.76629]
[1779706574051,49.27,77479.6,0.0,-0.00958,1e-05,1.76658]
[1779706574621,49.27,77479.6,0.0,-0.00958,1e-05,1.76663]
[1779706579658,49.27,77476.91,0.0,-0.0096,1e-05,1.76997]
[1779706584693,49.27,77475.91,0.0,-0.00961,1e-05,1.77128]
[1779706589729,49.27,77482.27,0.0,-0.00956,1e-05,1.76378]
[1779706594764,49.27,77482.75,0.0,-0.00956,1e-05,1.76199]
[1779706599799,49.28,77480.23,0.0,-0.00958,1e-05,1.76515]
[1779706604834,49.28,77485.22,0.0,-0.00954,1e-05,1.75935]
[1779706611206,49.28,77484.5,0.0,-0.00955,1e-05,1.76043]
[1779706617925,49.28,77483.52,0.0,-0.00955,1e-05,1.76185]
[1779706622960,49.28,77477.08,0.0,-0.0096,1e-05,1.76973]
[1779706627995,49.28,77475.74,0.0,-0.00962,1e-05,1.77149]
[1779706633031,49.28,77474.97,0.0,-0.00962,1e-05,1.77255]
[1779706638064,49.28,77475.22,0.0,-0.00962,1e-05,1.77238]
[1779706644106,49.28,77477.69,0.0,-0.0096,1e-05,1.76953]
[1779706649142,49.28,77479.86,0.0,-0.00959,1e-05,1.76703]
[1779706654507,49.28,77479.62,0.0,-0.00958,1e-05,1.76605]
[1779706660218,49.28,77479.82,0.0,-0.00958,1e-05,1.7659]
[1779706665584,49.28,77479.61,0.0,-0.00958,1e-05,1.76625]
[1779706672302,49.28,77478.8,0.0,-0.00959,1e-05,1.76733]
[1779706677339,49.29,77477.7,0.0,-0.0096,1e-05,1.76872]
[1779706682373,49.29,77478.06,0.0,-0.0096,1e-05,1.76836]
[1779706687742,49.29,77478.75,0.0,-0.00959,1e-05,1.76763]
[1779706695798,49.29,77478.71,0.0,-0.00959,1e-05,1.7678]
[1779706703522,49.29,77478.32,0.0,-0.0096,1e-05,1.76839]
[1779706708555,49.29,77478.41,0.0,-0.0096,1e-05,1.76837]
[1779706715605,49.29,77478.11,0.0,-0.00959,1e-05,1.76749]
[1779706720640,49.29,77480.37,0.0,-0.00958,1e-05,1.7649]
[1779706725675,49.29,77479.66,0.0,-0.00958,1e-05,1.76588]
[1779706730719,49.29,77479.58,0.0,-0.00958,1e-05,1.76611]
[1779706735753,49.29,77478.3,0.0,-0.00959,1e-05,1.76779]
[1779706741122,49.29,77479.0,0.0,-0.00959,1e-05,1.7671]
[1779706744016,49.29,77479.0,0.0,-0.00959,1e-05,1.76719]
[1779706744081,49.29,77481.85,0.0,-0.00957,1e-05,1.76377]
[1779706749852,49.29,77481.85,0.0,-0.00957,1e-05,1.76395]
[1779706755222,49.29,77479.24,0.0,-0.00959,1e-05,1.76719]
[1779706760257,49.29,77482.42,0.0,-0.00957,1e-05,1.76348]
[1779706766971,49.3,77484.31,0.0,-0.00955,1e-05,1.76135]
[1779706772341,49.3,77485.97,0.0,-0.00953,1e-05,1.75811]
[1779706778049,49.3,77483.75,0.0,-0.00955,1e-05,1.7609]
[1779706783420,49.3,77486.34,0.0,-0.00953,1e-05,1.7579]
[1779706788456,49.3,77484.46,0.0,-0.00955,1e-05,1.76024]
[1779706796178,49.3,77483.47,0.0,-0.00956,1e-05,1.76152]
[1779706801213,49.3,77482.32,0.0,-0.00957,1e-05,1.76293]
[1779706806248,49.3,77475.73,0.0,-0.00961,1e-05,1.77083]
[1779706811283,49.3,77463.03,0.0,-0.00971,1e-05,1.78604]
[1779706816652,49.3,77463.19,0.0,-0.00971,1e-05,1.7857]
[1779706822359,49.3,77460.88,0.0,-0.00973,1e-05,1.78833]
[1779706827395,49.3,77457.18,0.0,-0.00975,1e-05,1.79266]
[1779706832431,49.29,77453.11,0.0,-0.00978,1e-05,1.79603]
[1779706838806,49.29,77447.93,0.0,-0.00981,1e-05,1.80203]
[1779706844848,49.29,77448.84,0.0,-0.00981,1e-05,1.80068]
[1779706846398,49.29,77448.84,0.0,-0.00981,1e-05,1.80068]
[1779706846886,49.29,77400.53,0.0,-0.01019,1e-05,1.86024]
[1779706848562,49.29,77377.94,0.0,-0.01037,1e-05,1.889]
[1779706853586,49.28,77375.63,0.0,-0.01037,1e-05,1.88901]
[1779706858972,49.27,77370.35,0.0,-0.01041,1e-05,1.89471]
[1779706860879,49.27,77370.35,0.0,-0.01041,1e-05,1.89452]
[1779706860962,49.27,77370.91,0.0,-0.0104,1e-05,1.89362]
[1779706867028,49.27,77372.22,0.0,-0.01038,1e-05,1.89084]
[1779706872721,49.26,77370.8,0.0,-0.01039,1e-05,1.89155]
[1779706878766,49.26,77368.53,0.0,-0.0104,1e-05,1.89333]
[1779706883797,49.25,77368.78,0.0,-0.01039,1e-05,1.89211]
[1779706888833,49.25,77368.47,0.0,-0.01039,1e-05,1.8916]
[1779706893868,49.24,77359.39,0.0,-0.01045,1e-05,1.90084]
[1779706898902,49.24,77359.78,0.0,-0.01044,1e-05,1.89939]
[1779706903938,49.23,77360.16,0.0,-0.01043,1e-05,1.89796]
[1779706904619,49.23,77360.16,0.0,-0.01043,1e-05,1.89796]
[1779706904945,49.23,77363.18,0.0,-0.0104,1e-05,1.89393]
[1779706909980,49.23,77364.31,0.0,-0.01039,1e-05,1.89161]
[1779706915015,49.22,77370.54,0.0,-0.01033,1e-05,1.88286]
[1779706920053,49.22,77368.73,0.0,-0.01034,1e-05,1.88437]
[1779706925085,49.22,77370.74,0.0,-0.01032,1e-05,1.88106]
[1779706931128,49.21,77374.58,0.0,-0.01029,1e-05,1.87537]
[1779706934662,49.21,77370.38,0.0,-0.01032,1e-05,1.88039]
[1779706934748,49.21,77371.29,0.0,-0.01031,1e-05,1.87895]
[1779706940191,49.2,77372.1,0.0,-0.0103,1e-05,1.8772]
[1779706942205,49.2,77356.1,0.0,-0.01043,1e-05,1.89719]
[1779706948250,49.2,77357.01,0.0,-0.01041,1e-05,1.89477]
[1779706953281,49.19,77361.29,0.0,-0.01036,1e-05,1.88704]
[1779706958316,49.19,77361.53,0.0,-0.01036,1e-05,1.88593]
[1779706964360,49.18,77359.94,0.0,-0.01036,1e-05,1.88697]
[1779706966309,49.18,77358.67,0.0,-0.01037,1e-05,1.88842]
[1779706966727,49.18,77338.94,0.0,-0.01053,1e-05,1.91343]
[1779706971762,49.18,77335.25,0.0,-0.01056,1e-05,1.91758]
[1779706976797,49.17,77332.86,0.0,-0.01057,1e-05,1.91955]
[1779706981832,49.17,77330.05,0.0,-0.01059,1e-05,1.92204]
[1779706983574,49.17,77330.36,0.0,-0.01058,1e-05,1.92141]
[1779706983846,49.17,77331.12,0.0,-0.01058,1e-05,1.92021]
[1779706986738,49.16,77331.12,0.0,-0.01058,1e-05,1.91998]
[1779706986801,49.16,77333.78,0.0,-0.01055,1e-05,1.91612]
[1779706992556,49.16,77340.4,0.0,-0.01049,1e-05,1.90633]
[1779706997953,49.15,77345.11,0.0,-0.01044,1e-05,1.89929]
[1779707002989,49.15,77354.91,0.0,-0.01036,1e-05,1.88588]
[1779707009031,49.14,77364.58,0.0,-0.01027,1e-05,1.87257]
[1779707014068,49.14,77365.36,0.0,-0.01025,1e-05,1.86937]
[1779707019747,49.13,77368.97,0.0,-0.01022,1e-05,1.86395]
[1779707024782,49.13,77367.41,0.0,-0.01023,1e-05,1.86523]
[1779707029817,49.13,77365.63,0.0,-0.01024,1e-05,1.86678]
[1779707034853,49.12,77364.21,0.0,-0.01024,1e-05,1.86788]
[1779707039887,49.12,77363.85,0.0,-0.01024,1e-05,1.86767]
[1779707040941,49.12,77363.85,0.0,-0.01024,1e-05,1.86767]
[1779707040997,49.12,77365.01,0.0,-0.01023,1e-05,1.86608]
[1779707046937,49.11,77363.12,0.0,-0.01024,1e-05,1.86769]
[1779707051973,49.11,77363.56,0.0,-0.01023,1e-05,1.8665]
[1779707057007,49.11,77362.91,0.0,-0.01024,1e-05,1.8667]
[1779707062042,49.11,77361.48,0.0,-0.01024,1e-05,1.86789]
[1779707067077,49.1,77361.98,0.0,-0.01024,1e-05,1.86665]
[1779707072115,49.1,77363.03,0.0,-0.01022,1e-05,1.86332]
[1779707077153,49.1,77363.6,0.0,-0.01021,1e-05,1.86205]
[1779707082183,49.09,77361.64,0.0,-0.01022,1e-05,1.86397]
[1779707087218,49.09,77360.56,0.0,-0.01023,1e-05,1.86477]
[1779707092625,49.09,77360.61,0.0,-0.01022,1e-05,1.86404]
[1779707098295,49.09,77359.75,0.0,-0.01022,1e-05,1.86458]
[1779707103330,49.08,77359.04,0.0,-0.01023,1e-05,1.86493]
[1779707110386,49.08,77363.47,0.0,-0.01019,1e-05,1.85863]
[1779707115786,49.08,77355.3,0.0,-0.01025,1e-05,1.86827]
[1779707121467,49.08,77355.77,0.0,-0.01026,1e-05,1.86947]
[1779707130528,49.11,77354.46,0.0,-0.01029,1e-05,1.87524]
[1779707135926,49.12,77351.55,0.0,-0.01032,1e-05,1.87989]
[1779707144626,49.14,77348.53,0.0,-0.01038,1e-05,1.88794]
[1779707150059,49.15,77354.91,0.0,-0.01034,1e-05,1.88215]
[1779707156712,49.17,77358.53,0.0,-0.01033,1e-05,1.88077]
[1779707162754,49.18,77363.11,0.0,-0.01031,1e-05,1.87767]
[1779707168191,49.19,77365.06,0.0,-0.01031,1e-05,1.87743]
[1779707173230,49.2,77369.29,0.0,-0.01029,1e-05,1.87429]
[1779707179872,49.22,77373.89,0.0,-0.01027,1e-05,1.87157]
[1779707185315,49.23,77373.94,0.0,-0.01028,1e-05,1.87366]
[1779707190952,49.24,77375.19,0.0,-0.01029,1e-05,1.87464]
[1779707196391,49.25,77364.61,0.0,-0.01038,1e-05,1.88871]
[1779707200420,49.26,77347.1,0.0,-0.01053,1e-05,1.91253]
[1779707206058,49.27,77344.04,0.0,-0.01057,1e-05,1.91859]
[1779707211093,49.28,77341.09,0.0,-0.01061,1e-05,1.92413]
[1779707216128,49.29,77340.56,0.0,-0.01062,1e-05,1.92654]
[1779707221163,49.29,77339.57,0.0,-0.01064,1e-05,1.92952]
[1779707226198,49.3,77342.74,0.0,-0.01063,1e-05,1.92716]
[1779707231233,49.31,77342.15,0.0,-0.01064,1e-05,1.92964]
[1779707236268,49.32,77342.77,0.0,-0.01065,1e-05,1.93055]
[1779707241303,49.33,77336.72,0.0,-0.01071,1e-05,1.94005]
[1779707246340,49.34,77334.66,0.0,-0.01074,1e-05,1.94435]
[1779707251374,49.34,77334.48,0.0,-0.01074,1e-05,1.94472]
[1779707256409,49.35,77341.95,0.0,-0.01069,1e-05,1.93669]
[1779707262451,49.36,77355.4,0.0,-0.01059,1e-05,1.92143]
[1779707267485,49.37,77353.41,0.0,-0.01062,1e-05,1.92577]
[1779707273527,49.38,77353.91,0.0,-0.01063,1e-05,1.92731]
[1779707278562,49.39,77354.19,0.0,-0.01064,1e-05,1.92878]
[1779707283599,49.4,77353.62,0.0,-0.01065,1e-05,1.93172]
[1779707289051,49.41,77353.28,0.0,-0.01067,1e-05,1.93398]
[1779707294674,49.42,77352.43,0.0,-0.01069,1e-05,1.93726]
[1779707299710,49.43,77352.41,0.0,-0.0107,1e-05,1.9391]
[1779707304745,49.44,77352.85,0.0,-0.01071,1e-05,1.94034]
[1779707309780,49.45,77354.52,0.0,-0.01071,1e-05,1.93999]
[1779707319260,49.46,77363.62,0.0,-0.01064,1e-05,1.93005]
[1779707327907,49.48,77366.61,0.0,-0.01064,1e-05,1.92939]
[1779707333948,49.49,77370.53,0.0,-0.01062,1e-05,1.92646]
[1779707339401,49.5,77373.38,0.0,-0.01061,1e-05,1.92453]
[1779707346032,49.51,77373.7,0.0,-0.01062,1e-05,1.9265]
[1779707351067,49.52,77383.8,0.0,-0.01055,1e-05,1.91531]
[1779707357109,49.53,77384.61,0.0,-0.01056,1e-05,1.91678]
[1779707363151,49.54,77384.0,0.0,-0.01057,1e-05,1.91962]
[1779707368185,49.55,77385.96,0.0,-0.01057,1e-05,1.91882]
[1779707373231,49.56,77387.1,0.0,-0.01056,1e-05,1.91761]
[1779707378257,49.57,77386.09,0.0,-0.01058,1e-05,1.92059]
[1779707384301,49.58,77386.28,0.0,-0.01059,1e-05,1.92234]
[1779707389764,49.58,77386.44,0.0,-0.0106,1e-05,1.92411]
[1779707395376,49.59,77386.31,0.0,-0.01061,1e-05,1.9259]
[1779707400414,49.6,77386.84,0.0,-0.01062,1e-05,1.92683]
[1779707405449,49.61,77391.29,0.0,-0.01059,1e-05,1.92274]
[1779707410484,49.62,77397.38,0.0,-0.01055,1e-05,1.91662]
[1779707417532,49.63,77398.37,0.0,-0.01056,1e-05,1.9177]
[1779707422568,49.64,77400.63,0.0,-0.01055,1e-05,1.91624]
[1779707427603,49.64,77400.63,0.0,-0.01056,1e-05,1.91789]
[1779707434652,49.66,77400.92,0.0,-0.01057,1e-05,1.91835]
[1779707440696,49.66,77398.97,0.0,-0.01059,1e-05,1.92274]
[1779707445729,49.67,77399.69,0.0,-0.0106,1e-05,1.92339]
[1779707450764,49.68,77399.85,0.0,-0.01061,1e-05,1.92473]
[1779707455799,49.69,77399.48,0.0,-0.01062,1e-05,1.92704]
[1779707464862,49.7,77399.36,0.0,-0.01064,1e-05,1.92959]
[1779707470330,49.71,77387.99,0.0,-0.01074,1e-05,1.94585]
[1779707476947,49.72,77387.7,0.0,-0.01076,1e-05,1.9481]
[1779707481980,49.73,77389.56,0.0,-0.01075,1e-05,1.94706]
[1779707487017,49.73,77388.8,0.0,-0.01076,1e-05,1.94928]
[1779707493058,49.74,77388.64,0.0,-0.01077,1e-05,1.9496]
[1779707498093,49.75,77387.55,0.0,-0.01078,1e-05,1.95231]
[1779707503127,49.75,77385.49,0.0,-0.01081,1e-05,1.95624]
[1779707508163,49.76,77384.54,0.0,-0.01083,1e-05,1.95871]
[1779707513198,49.76,77384.69,0.0,-0.01083,1e-05,1.95975]
[1779707518233,49.77,77384.37,0.0,-0.01084,1e-05,1.96139]
[1779707523269,49.78,77384.66,0.0,-0.01085,1e-05,1.96223]
[1779707528309,49.78,77382.0,0.0,-0.01088,1e-05,1.96686]
[1779707534346,49.79,77384.98,0.0,-0.01086,1e-05,1.96442]
[1779707540826,49.8,77382.1,0.0,-0.0109,1e-05,1.96955]
[1779707546430,49.8,77378.43,0.0,-0.01093,1e-05,1.97567]
[1779707551466,49.81,77379.05,0.0,-0.01093,1e-05,1.97448]
[1779707556500,49.81,77379.83,0.0,-0.01093,1e-05,1.97456]
[1779707561535,49.82,77380.76,0.0,-0.01093,1e-05,1.97444]
[1779707568586,49.83,77381.34,0.0,-0.01093,1e-05,1.9752]
[1779707573621,49.83,77381.43,0.0,-0.01094,1e-05,1.97615]
[1779707578661,49.84,77381.72,0.0,-0.01094,1e-05,1.97684]
[1779707584700,49.84,77382.2,0.0,-0.01095,1e-05,1.97748]
[1779707589736,49.85,77382.38,0.0,-0.01095,1e-05,1.97831]
[1779707600813,49.86,77380.64,0.0,-0.01098,1e-05,1.98281]
[1779707606854,49.86,77381.52,0.0,-0.01098,1e-05,1.98286]
[1779707621389,49.88,77382.69,0.0,-0.01098,1e-05,1.98284]
[1779707627001,49.88,77376.18,0.0,-0.01105,1e-05,1.99251]
[1779707632039,49.89,77377.39,0.0,-0.01104,1e-05,1.99182]
[1779707641529,49.9,77377.61,0.0,-0.01105,1e-05,1.99314]
[1779707648147,49.9,77378.05,0.0,-0.01105,1e-05,1.99386]
[1779707659228,49.91,77374.82,0.0,-0.01109,1e-05,2.00012]
[1779707664263,49.92,77376.12,0.0,-0.01109,1e-05,1.99936]
[1779707671740,49.92,77378.36,0.0,-0.01107,1e-05,1.99631]
[1779707679368,49.93,77379.83,0.0,-0.01107,1e-05,1.99569]
[1779707684403,49.93,77378.59,0.0,-0.01108,1e-05,1.99825]
[1779707689440,49.94,77379.21,0.0,-0.01108,1e-05,1.99835]
[1779707694473,49.94,77378.48,0.0,-0.0111,1e-05,2.00021]
[1779707699509,49.95,77378.97,0.0,-0.0111,1e-05,2.00045]
[1779707704543,49.95,77382.04,0.0,-0.01108,1e-05,1.99732]
[1779707711603,49.96,77382.34,0.0,-0.01108,1e-05,1.99817]
[1779707718645,49.96,77382.22,0.0,-0.01109,1e-05,1.99954]
[1779707723682,49.97,77382.47,0.0,-0.01109,1e-05,2.00006]
[1779707729726,49.97,77380.66,0.0,-0.01112,1e-05,2.00344]
[1779707735767,49.98,77381.33,0.0,-0.01111,1e-05,2.00205]
[1779707740801,49.98,77381.89,0.0,-0.01111,1e-05,2.00214]
[1779707745844,49.99,77382.21,0.0,-0.01111,1e-05,2.00237]
[1779707750878,49.99,77382.48,0.0,-0.01111,1e-05,2.00282]
[1779707755914,49.99,77382.59,0.0,-0.01112,1e-05,2.00349]
[1779707760949,50.0,77383.43,0.0,-0.01112,1e-05,2.00318]
[1779707766991,50.0,77382.84,0.0,-0.01113,1e-05,2.0049]
[1779707772027,50.01,77382.75,0.0,-0.01113,1e-05,2.0058]
[1779707778068,50.01,77384.16,0.0,-0.01113,1e-05,2.00489]
[1779707783103,50.01,77381.35,0.0,-0.01115,1e-05,2.00933]
[1779707788137,50.02,77380.89,0.0,-0.01116,1e-05,2.01081]
[1779707793174,50.02,77379.04,0.0,-0.01118,1e-05,2.01232]
[1779707798209,50.02,77380.62,0.0,-0.01117,1e-05,2.01109]
[1779707802657,50.03,77360.97,0.0,-0.01134,1e-05,2.03754]
[1779707808279,50.03,77363.23,0.0,-0.01132,1e-05,2.03515]
[1779707813313,50.03,77360.72,0.0,-0.01135,1e-05,2.03901]
[1779707818349,50.04,77358.77,0.0,-0.01137,1e-05,2.0421]
[1779707824392,50.04,77357.77,0.0,-0.01138,1e-05,2.04402]
[1779707831441,50.04,77358.38,0.0,-0.01138,1e-05,2.04388]
[1779707836475,50.04,77359.91,0.0,-0.01137,1e-05,2.04231]
[1779707841510,50.05,77360.09,0.0,-0.01137,1e-05,2.0425]
[1779707846544,50.05,77351.9,0.0,-0.01145,1e-05,2.05378]
[1779707851579,50.05,77350.1,0.0,-0.01146,1e-05,2.055]
[1779707856614,50.05,77349.49,0.0,-0.01146,1e-05,2.05614]
[1779707863079,50.05,77350.08,0.0,-0.01146,1e-05,2.05574]
[1779707868701,50.05,77349.57,0.0,-0.01147,1e-05,2.05662]
[1779707873736,50.05,77347.9,0.0,-0.01148,1e-05,2.05916]
[1779707881793,50.06,77351.14,0.0,-0.01146,1e-05,2.05534]
[1779707886829,50.06,77358.93,0.0,-0.01139,1e-05,2.04529]
[1779707891863,50.06,77361.63,0.0,-0.01137,1e-05,2.04205]
[1779707896901,50.06,77359.96,0.0,-0.01139,1e-05,2.04462]
[1779707901946,50.06,77354.55,0.0,-0.01144,1e-05,2.05219]
[1779707907003,50.07,77350.06,0.0,-0.01148,1e-05,2.05851]
[1779707912027,50.07,77341.12,0.0,-0.01155,1e-05,2.06923]
[1779707921091,50.07,77341.7,0.0,-0.01155,1e-05,2.06889]
[1779707927132,50.07,77338.64,0.0,-0.01158,1e-05,2.07328]
[1779707932167,50.07,77337.83,0.0,-0.01159,1e-05,2.0746]
[1779707937202,50.07,77333.9,0.0,-0.01162,1e-05,2.08012]
[1779707942239,50.07,77328.82,0.0,-0.01167,1e-05,2.08714]
[1779707947272,50.07,77328.66,0.0,-0.01167,1e-05,2.0875]
[1779707952321,50.07,77325.89,0.0,-0.0117,1e-05,2.09138]
[1779707958355,50.08,77333.6,0.0,-0.01163,1e-05,2.08119]
[1779707963781,50.08,77333.87,0.0,-0.01163,1e-05,2.08103]
[1779707966411,50.08,77349.88,0.0,-0.01149,1e-05,2.06012]
[1779707971446,50.08,77349.93,0.0,-0.01148,1e-05,2.05895]
[1779707976483,50.08,77353.2,0.0,-0.01146,1e-05,2.05499]
[1779707981517,50.09,77358.26,0.0,-0.01142,1e-05,2.04867]
[1779707986552,50.09,77359.71,0.0,-0.01141,1e-05,2.04718]
[1779707993992,50.09,77362.21,0.0,-0.01139,1e-05,2.04448]
[1779707999643,50.09,77364.66,0.0,-0.01137,1e-05,2.04177]
[1779708004678,50.1,77368.86,0.0,-0.01134,1e-05,2.03667]
[1779708010719,50.1,77371.51,0.0,-0.01132,1e-05,2.03375]
[1779708016761,50.1,77372.63,0.0,-0.01131,1e-05,2.03286]
[1779708021797,50.1,77374.33,0.0,-0.0113,1e-05,2.03111]
[1779708026834,50.11,77376.06,0.0,-0.01129,1e-05,2.02933]
[1779708031867,50.11,77375.64,0.0,-0.01129,1e-05,2.02873]
[1779708037910,50.11,77376.45,0.0,-0.01128,1e-05,2.02828]
[1779708044352,50.11,77377.22,0.0,-0.01128,1e-05,2.02787]
[1779708055032,50.12,77378.49,0.0,-0.01128,1e-05,2.02729]
[1779708062081,50.12,77381.33,0.0,-0.01126,1e-05,2.02425]
[1779708067116,50.12,77382.11,0.0,-0.01125,1e-05,2.02373]
[1779708073159,50.13,77381.51,0.0,-0.01126,1e-05,2.02512]
[1779708078194,50.13,77382.28,0.0,-0.01126,1e-05,2.02459]
[1779708083230,50.13,77382.82,0.0,-0.01126,1e-05,2.02437]
[1779708088265,50.13,77381.36,0.0,-0.01127,1e-05,2.02677]
[1779708093300,50.14,77381.74,0.0,-0.01126,1e-05,2.02506]
[1779708098335,50.14,77382.26,0.0,-0.01126,1e-05,2.02484]
[1779708105384,50.14,77382.7,0.0,-0.01126,1e-05,2.02491]
[1779708110418,50.14,77383.27,0.0,-0.01126,1e-05,2.02462]
[1779708117467,50.15,77383.26,0.0,-0.01127,1e-05,2.02527]
[1779708122502,50.15,77378.52,0.0,-0.01131,1e-05,2.03204]
[1779708127542,50.15,77376.73,0.0,-0.01133,1e-05,2.03482]
[1779708133585,50.15,77376.41,0.0,-0.01133,1e-05,2.03572]
[1779708139625,50.16,77374.36,0.0,-0.01135,1e-05,2.0389]
[1779708145089,50.16,77375.07,0.0,-0.01135,1e-05,2.03837]
[1779708150704,50.16,77372.14,0.0,-0.01138,1e-05,2.04276]
[1779708156747,50.16,77370.64,0.0,-0.01139,1e-05,2.04365]
[1779708161782,50.16,77370.29,0.0,-0.01139,1e-05,2.04452]
[1779708166818,50.17,77363.52,0.0,-0.01145,1e-05,2.0539]
[1779708175303,50.17,77348.38,0.0,-0.01159,1e-05,2.0745]
[1779708180916,50.17,77346.29,0.0,-0.01161,1e-05,2.07749]
[1779708185950,50.17,77341.99,0.0,-0.01165,1e-05,2.08341]
[1779708195445,50.17,77339.32,0.0,-0.01167,1e-05,2.08715]
[1779708201055,50.17,77338.13,0.0,-0.01168,1e-05,2.08883]
[1779708206090,50.17,77350.81,0.0,-0.01157,1e-05,2.07188]
[1779708211126,50.17,77346.02,0.0,-0.01161,1e-05,2.07698]
[1779708216159,50.17,77345.8,0.0,-0.01161,1e-05,2.07744]
[1779708221195,50.17,77345.53,0.0,-0.01161,1e-05,2.07787]
[1779708226229,50.17,77345.2,0.0,-0.01162,1e-05,2.07837]
[1779708235725,50.17,77345.02,0.0,-0.01162,1e-05,2.07885]
[1779708241337,50.17,77345.28,0.0,-0.01162,1e-05,2.07861]
[1779708246370,50.18,77345.99,0.0,-0.01161,1e-05,2.07775]
[1779708253418,50.18,77349.11,0.0,-0.01159,1e-05,2.07371]
[1779708258454,50.18,77350.53,0.0,-0.01157,1e-05,2.07193]
[1779708266509,50.18,77349.84,0.0,-0.01158,1e-05,2.07302]
[1779708271545,50.18,77349.78,0.0,-0.01157,1e-05,2.07167]
[1779708276581,50.18,77349.14,0.0,-0.01158,1e-05,2.07263]
[1779708286081,50.18,77348.61,0.0,-0.01159,1e-05,2.07345]
[1779708291687,50.18,77349.53,0.0,-0.01158,1e-05,2.07225]
[1779708296724,50.18,77351.34,0.0,-0.01156,1e-05,2.06993]
[1779708302764,50.18,77351.26,0.0,-0.01156,1e-05,2.07019]
[1779708307799,50.18,77345.49,0.0,-0.01162,1e-05,2.07805]
[1779708312834,50.18,77340.93,0.0,-0.01166,1e-05,2.0842]
[1779708317870,50.18,77339.94,0.0,-0.01166,1e-05,2.08552]
[1779708322906,50.18,77334.5,0.0,-0.01171,1e-05,2.09284]
[1779708329954,50.18,77329.77,0.0,-0.01175,1e-05,2.09918]
[1779708336431,50.18,77326.15,0.0,-0.01178,1e-05,2.10251]
[1779708342044,50.18,77322.83,0.0,-0.01181,1e-05,2.10697]
[1779708347079,50.18,77323.15,0.0,-0.0118,1e-05,2.10652]
[1779708352114,50.18,77320.78,0.0,-0.01183,1e-05,2.10975]
[1779708363191,50.18,77319.83,0.0,-0.01183,1e-05,2.11102]
[1779708368226,50.18,77317.5,0.0,-0.01186,1e-05,2.1142]
[1779708374267,50.18,77317.76,0.0,-0.01185,1e-05,2.11386]
[1779708380313,50.18,77316.65,0.0,-0.01186,1e-05,2.11539]
[1779708385348,50.18,77315.88,0.0,-0.01187,1e-05,2.11646]
[1779708390383,50.18,77316.14,0.0,-0.01187,1e-05,2.11613]
[1779708396425,50.18,77315.3,0.0,-0.01187,1e-05,2.11577]
[1779708402466,50.18,77314.7,0.0,-0.01187,1e-05,2.11663]
[1779708407502,50.18,77314.46,0.0,-0.01188,1e-05,2.11699]
[1779708414550,50.18,77314.17,0.0,-0.01188,1e-05,2.11745]
[1779708419587,50.18,77316.27,0.0,-0.01186,1e-05,2.11463]
[1779708424622,50.18,77316.7,0.0,-0.01186,1e-05,2.11409]
[1779708430663,50.18,77318.32,0.0,-0.01184,1e-05,2.11193]
[1779708436706,50.18,77318.92,0.0,-0.01184,1e-05,2.11116]
[1779708441741,50.18,77321.33,0.0,-0.01182,1e-05,2.10791]
[1779708448790,50.18,77321.95,0.0,-0.01181,1e-05,2.10687]
[1779708453824,50.18,77323.25,0.0,-0.01179,1e-05,2.10361]
[1779708458859,50.18,77324.54,0.0,-0.01178,1e-05,2.10191]
[1779708464901,50.18,77325.51,0.0,-0.01177,1e-05,2.10067]
[1779708470367,50.18,77326.35,0.0,-0.01176,1e-05,2.0996]
[1779708475976,50.18,77326.35,0.0,-0.01176,1e-05,2.09968]
[1779708482022,50.18,77327.09,0.0,-0.01176,1e-05,2.09875]
[1779708490507,50.18,77327.29,0.0,-0.01176,1e-05,2.09856]
[1779708496119,50.18,77327.79,0.0,-0.01175,1e-05,2.09794]
[1779708508204,50.18,77327.93,0.0,-0.01175,1e-05,2.09778]
[1779708513238,50.18,77328.1,0.0,-0.01174,1e-05,2.09597]
[1779708518274,50.18,77327.55,0.0,-0.01175,1e-05,2.09678]
[1779708525322,50.18,77327.14,0.0,-0.01175,1e-05,2.09739]
[1779708530789,50.18,77327.13,0.0,-0.01175,1e-05,2.09745]
[1779708536401,50.18,77323.28,0.0,-0.01179,1e-05,2.10272]
[1779708541436,50.18,77321.37,0.0,-0.0118,1e-05,2.10531]
[1779708546471,50.18,77320.95,0.0,-0.01181,1e-05,2.1059]
[1779708551505,50.18,77321.25,0.0,-0.0118,1e-05,2.1055]
[1779708558554,50.18,77321.38,0.0,-0.0118,1e-05,2.10535]
[1779708563590,50.18,77322.78,0.0,-0.01179,1e-05,2.10348]
[1779708569631,50.18,77322.73,0.0,-0.01179,1e-05,2.1036]
[1779708575674,50.18,77322.57,0.0,-0.01178,1e-05,2.10217]
[1779708581141,50.18,77322.26,0.0,-0.01179,1e-05,2.10267]
[1779708589772,50.19,77320.47,0.0,-0.0118,1e-05,2.1052]
[1779708598835,50.19,77328.05,0.0,-0.01174,1e-05,2.09514]
[1779708603870,50.19,77325.26,0.0,-0.01176,1e-05,2.09904]
[1779708609913,50.19,77325.34,0.0,-0.01176,1e-05,2.09906]
[1779708616962,50.19,77325.78,0.0,-0.01176,1e-05,2.09859]
[1779708622004,50.19,77326.02,0.0,-0.01176,1e-05,2.09837]
[1779708627033,50.19,77325.97,0.0,-0.01176,1e-05,2.09852]
[1779708632070,50.19,77325.51,0.0,-0.01176,1e-05,2.09769]
[1779708637104,50.19,77322.23,0.0,-0.01179,1e-05,2.10218]
[1779708645160,50.19,77322.22,0.0,-0.01179,1e-05,2.10218]
[1779708650194,50.19,77322.99,0.0,-0.01178,1e-05,2.10117]
[1779708655276,50.19,77335.88,0.0,-0.01166,1e-05,2.0838]
[1779708661706,50.19,77342.36,0.0,-0.01161,1e-05,2.07529]
[1779708667346,50.19,77349.69,0.0,-0.01155,1e-05,2.06569]
[1779708672380,50.19,77349.67,0.0,-0.01155,1e-05,2.06593]
[1779708679430,50.19,77352.18,0.0,-0.01153,1e-05,2.06283]
[1779708684464,50.2,77351.8,0.0,-0.01153,1e-05,2.06352]
[1779708689500,50.2,77353.34,0.0,-0.01152,1e-05,2.06161]
[1779708695944,50.2,77360.41,0.0,-0.01145,1e-05,2.0509]
[1779708706027,50.2,77359.24,0.0,-0.01146,1e-05,2.05292]
[1779708711654,50.2,77356.68,0.0,-0.01149,1e-05,2.05655]
[1779708716689,50.2,77356.94,0.0,-0.01149,1e-05,2.05639]
[1779708721724,50.2,77357.9,0.0,-0.01148,1e-05,2.0553]
[1779708726758,50.2,77358.6,0.0,-0.01147,1e-05,2.05455]
[1779708731794,50.2,77366.86,0.0,-0.0114,1e-05,2.04379]
[1779708736829,50.21,77368.4,0.0,-0.01139,1e-05,2.04205]
[1779708741864,50.21,77371.0,0.0,-0.01137,1e-05,2.03897]
[1779708748917,50.21,77367.6,0.0,-0.0114,1e-05,2.04409]
[1779708753951,50.21,77363.75,0.0,-0.01143,1e-05,2.04815]
[1779708758986,50.22,77361.1,0.0,-0.01146,1e-05,2.05226]
[1779708764023,50.22,77359.81,0.0,-0.01147,1e-05,2.05449]
[1779708769060,50.22,77359.08,0.0,-0.01148,1e-05,2.05599]
[1779708776517,50.22,77356.28,0.0,-0.01151,1e-05,2.06047]
[1779708783157,50.23,77356.28,0.0,-0.01152,1e-05,2.0612]
[1779708788191,50.23,77350.94,0.0,-0.01157,1e-05,2.06888]
[1779708796657,50.23,77356.01,0.0,-0.01153,1e-05,2.0629]
[1779708800464,50.24,77355.97,0.0,-0.01153,1e-05,2.06326]
[1779708800523,50.24,77373.56,0.0,-0.01138,1e-05,2.03993]
[1779708805678,50.24,77387.63,0.0,-0.01126,1e-05,2.02189]
[1779708805760,50.24,77388.24,0.0,-0.01126,1e-05,2.02125]
[1779708811355,50.24,77390.16,0.0,-0.01124,1e-05,2.01817]
[1779708816799,50.25,77393.39,0.0,-0.01122,1e-05,2.01472]
[1779708822432,50.25,77392.13,0.0,-0.01123,1e-05,2.01731]
[1779708830488,50.26,77391.2,0.0,-0.01125,1e-05,2.01974]
[1779708835522,50.26,77392.87,0.0,-0.01124,1e-05,2.01826]
[1779708840559,50.27,77394.11,0.0,-0.01123,1e-05,2.01733]
[1779708847010,50.27,77395.63,0.0,-0.01122,1e-05,2.01617]
[1779708852651,50.27,77398.04,0.0,-0.01121,1e-05,2.01386]
[1779708857685,50.28,77398.7,0.0,-0.01121,1e-05,2.01366]
[1779708862720,50.28,77399.35,0.0,-0.01121,1e-05,2.01338]
[1779708868762,50.28,77399.45,0.0,-0.01121,1e-05,2.01393]
[1779708874805,50.29,77399.13,0.0,-0.01121,1e-05,2.01352]
[1779708879839,50.29,77402.65,0.0,-0.01118,1e-05,2.00956]
[1779708886889,50.29,77401.03,0.0,-0.0112,1e-05,2.01269]
[1779708891925,50.3,77401.13,0.0,-0.01121,1e-05,2.01327]
[1779708896963,50.3,77401.58,0.0,-0.01121,1e-05,2.01339]
[1779708901996,50.3,77408.27,0.0,-0.01115,1e-05,2.00535]
[1779708907031,50.31,77408.44,0.0,-0.01116,1e-05,2.00593]
[1779708913075,50.31,77407.36,0.0,-0.01117,1e-05,2.00833]
[1779708918110,50.32,77399.92,0.0,-0.01124,1e-05,2.01885]
[1779708923145,50.32,77400.21,0.0,-0.01125,1e-05,2.01936]
[1779708929187,50.33,77391.51,0.0,-0.01133,1e-05,2.03159]
[1779708934221,50.33,77394.54,0.0,-0.0113,1e-05,2.02669]
[1779708939258,50.33,77394.91,0.0,-0.0113,1e-05,2.02681]
[1779708944291,50.33,77395.87,0.0,-0.01129,1e-05,2.02614]
[1779708949331,50.34,77383.49,0.0,-0.0114,1e-05,2.04301]
[1779708954366,50.34,77384.57,0.0,-0.0114,1e-05,2.042]
[1779708959400,50.34,77384.71,0.0,-0.0114,1e-05,2.04223]
[1779708964436,50.34,77387.17,0.0,-0.01138,1e-05,2.03939]
[1779708969471,50.34,77389.36,0.0,-0.01136,1e-05,2.03692]
[1779708977935,50.35,77399.79,0.0,-0.01128,1e-05,2.0239]
[1779708983570,50.35,77406.13,0.0,-0.01123,1e-05,2.01626]
[1779708988603,50.36,77409.03,0.0,-0.01121,1e-05,2.01313]
[1779708992731,50.36,77408.44,0.0,-0.01121,1e-05,2.0128]
[1779708992832,50.36,77415.04,0.0,-0.01115,1e-05,2.00431]
[1779708994684,50.36,77415.04,0.0,-0.01115,1e-05,2.00445]
[1779708994694,50.36,77428.47,0.0,-0.01104,1e-05,1.98715]
[1779709000688,50.36,77426.53,0.0,-0.01106,1e-05,1.99075]
[1779709005723,50.37,77426.44,0.0,-0.01107,1e-05,1.99173]
[1779709010758,50.37,77426.77,0.0,-0.01107,1e-05,1.99217]
[1779709015792,50.38,77427.84,0.0,-0.01107,1e-05,1.99164]
[1779709020828,50.38,77430.34,0.0,-0.01105,1e-05,1.98927]
[1779709025863,50.39,77433.08,0.0,-0.01103,1e-05,1.98658]
[1779709032927,50.39,77437.74,0.0,-0.011,1e-05,1.98183]
[1779709038360,50.4,77446.4,0.0,-0.01094,1e-05,1.97178]
[1779709044003,50.4,77446.77,0.0,-0.01094,1e-05,1.97231]
[1779709049039,50.41,77446.82,0.0,-0.01095,1e-05,1.97325]
[1779709054074,50.41,77446.81,0.0,-0.01094,1e-05,1.97278]
[1779709059110,50.42,77446.63,0.0,-0.01095,1e-05,1.97403]
[1779709064145,50.42,77445.94,0.0,-0.01097,1e-05,1.97592]
[1779709069179,50.43,77447.32,0.0,-0.01096,1e-05,1.97511]
[1779709074217,50.43,77435.69,0.0,-0.01106,1e-05,1.99103]
[1779709079251,50.44,77435.15,0.0,-0.01107,1e-05,1.99252]
[1779709084289,50.44,77436.56,0.0,-0.01107,1e-05,1.99162]
[1779709089320,50.44,77438.26,0.0,-0.01106,1e-05,1.99018]
[1779709094357,50.45,77440.52,0.0,-0.01104,1e-05,1.98802]
[1779709099391,50.45,77441.15,0.0,-0.01104,1e-05,1.98796]
[1779709104428,50.46,77441.52,0.0,-0.01104,1e-05,1.98824]
[1779709109463,50.46,77442.23,0.0,-0.01104,1e-05,1.98806]
[1779709118924,50.47,77442.23,0.0,-0.01104,1e-05,1.9879]
[1779709124568,50.47,77444.74,0.0,-0.01103,1e-05,1.98555]
[1779709130610,50.47,77444.37,0.0,-0.01104,1e-05,1.98691]
[1779709135645,50.48,77444.57,0.0,-0.01104,1e-05,1.98739]
[1779709140679,50.48,77443.98,0.0,-0.01105,1e-05,1.98887]
[1779709149136,50.49,77445.05,0.0,-0.01105,1e-05,1.98864]
[1779709155786,50.49,77444.48,0.0,-0.01106,1e-05,1.99036]
[1779709161827,50.5,77445.89,0.0,-0.01105,1e-05,1.98938]
[1779709166862,50.5,77446.17,0.0,-0.01105,1e-05,1.98971]
[1779709171897,50.5,77445.96,0.0,-0.01105,1e-05,1.98919]
[1779709177940,50.51,77445.89,0.0,-0.01106,1e-05,1.99013]
[1779709183983,50.51,77445.48,0.0,-0.01107,1e-05,1.9915]
[1779709189418,50.51,77445.61,0.0,-0.01107,1e-05,1.992]
[1779709195069,50.52,77444.61,0.0,-0.01108,1e-05,1.99397]
[1779709200105,50.52,77445.27,0.0,-0.01108,1e-05,1.9938]
[1779709209557,50.53,77444.95,0.0,-0.01109,1e-05,1.99555]
[1779709213197,50.53,77422.8,0.0,-0.01128,1e-05,2.02477]
[1779709216286,50.53,77421.08,0.0,-0.0113,1e-05,2.02719]
[1779709216320,50.53,77408.61,0.0,-0.01141,1e-05,2.04376]
[1779709220881,50.53,77402.77,0.0,-0.01146,1e-05,2.05161]
[1779709221262,50.53,77402.77,0.0,-0.01146,1e-05,2.05168]
[1779709226297,50.53,77402.52,0.0,-0.01146,1e-05,2.05219]
[1779709231331,50.53,77399.73,0.0,-0.01148,1e-05,2.05451]
[1779709237373,50.53,77399.22,0.0,-0.01149,1e-05,2.05535]
[1779709243416,50.54,77398.96,0.0,-0.01149,1e-05,2.05587]
[1779709249838,50.54,77399.67,0.0,-0.01148,1e-05,2.05509]
[1779709256506,50.54,77399.67,0.0,-0.01149,1e-05,2.05529]
[1779709261544,50.54,77400.05,0.0,-0.01148,1e-05,2.05492]
[1779709266580,50.54,77414.54,0.0,-0.01136,1e-05,2.03604]
[1779709271615,50.54,77419.25,0.0,-0.01132,1e-05,2.0302]
[1779709276651,50.54,77417.2,0.0,-0.01134,1e-05,2.03329]
[1779709281685,50.54,77413.97,0.0,-0.01137,1e-05,2.03793]
[1779709286718,50.55,77411.75,0.0,-0.01139,1e-05,2.04124]
[1779709292761,50.55,77409.44,0.0,-0.01141,1e-05,2.0432]
[1779709297796,50.55,77408.78,0.0,-0.01142,1e-05,2.04443]
[1779709303837,50.55,77407.09,0.0,-0.01143,1e-05,2.0471]
[1779709310260,50.55,77405.94,0.0,-0.01145,1e-05,2.04904]
[1779709316928,50.56,77405.22,0.0,-0.01146,1e-05,2.05048]
[1779709321963,50.56,77405.7,0.0,-0.01145,1e-05,2.0502]
[1779709327002,50.56,77401.81,0.0,-0.01149,1e-05,2.05571]
[1779709332040,50.56,77402.02,0.0,-0.01149,1e-05,2.05575]
[1779709338082,50.56,77401.3,0.0,-0.0115,1e-05,2.05707]
[1779709343117,50.57,77402.05,0.0,-0.01149,1e-05,2.05638]
[1779709350543,50.57,77401.97,0.0,-0.0115,1e-05,2.05698]
[1779709356207,50.57,77401.81,0.0,-0.01149,1e-05,2.05598]
[1779709361242,50.57,77401.74,0.0,-0.0115,1e-05,2.05639]
[1779709366277,50.57,77401.31,0.0,-0.0115,1e-05,2.05727]
[1779709374334,50.57,77401.14,0.0,-0.01151,1e-05,2.05798]
[1779709380755,50.58,77401.47,0.0,-0.01151,1e-05,2.05798]
[1779709386418,50.58,77402.03,0.0,-0.0115,1e-05,2.05762]
[1779709391454,50.58,77400.54,0.0,-0.01152,1e-05,2.0599]
[1779709396487,50.58,77400.45,0.0,-0.01152,1e-05,2.06032]
[1779709401522,50.58,77387.27,0.0,-0.01164,1e-05,2.07801]
[1779709407586,50.58,77389.28,0.0,-0.01162,1e-05,2.07547]
[1779709412622,50.58,77383.98,0.0,-0.01166,1e-05,2.0811]
[1779709417656,50.58,77387.77,0.0,-0.01163,1e-05,2.076]
[1779709422691,50.58,77390.98,0.0,-0.0116,1e-05,2.07171]
[1779709431756,50.58,77391.27,0.0,-0.0116,1e-05,2.07149]
[1779709436790,50.58,77395.14,0.0,-0.01156,1e-05,2.06643]
[1779709446860,50.59,77396.48,0.0,-0.01155,1e-05,2.06489]
[1779709451894,50.59,77397.77,0.0,-0.01154,1e-05,2.0633]
[1779709456930,50.59,77397.88,0.0,-0.01154,1e-05,2.0633]
[1779709463979,50.59,77398.17,0.0,-0.01154,1e-05,2.06312]
[1779709469014,50.59,77398.7,0.0,-0.01154,1e-05,2.06257]
[1779709474049,50.59,77399.96,0.0,-0.01152,1e-05,2.05953]
[1779709479083,50.59,77399.94,0.0,-0.01152,1e-05,2.05973]
[1779709489159,50.59,77400.3,0.0,-0.01152,1e-05,2.0596]
[1779709494193,50.59,77400.43,0.0,-0.01152,1e-05,2.05959]
[1779709499229,50.59,77400.78,0.0,-0.01152,1e-05,2.0593]
[1779709504263,50.59,77414.18,0.0,-0.0114,1e-05,2.04178]
[1779709509301,50.6,77412.95,0.0,-0.01142,1e-05,2.04373]
[1779709516349,50.6,77412.06,0.0,-0.01143,1e-05,2.04536]
[1779709521753,50.6,77409.35,0.0,-0.01145,1e-05,2.04931]
[1779709529809,50.6,77408.04,0.0,-0.01147,1e-05,2.05152]
[1779709535483,50.6,77417.33,0.0,-0.01138,1e-05,2.03806]
[1779709540526,50.61,77408.01,0.0,-0.01146,1e-05,2.05078]
[1779709541532,50.61,77391.71,0.0,-0.01161,1e-05,2.07251]
[1779709546567,50.61,77389.97,0.0,-0.01162,1e-05,2.075]
[1779709552610,50.61,77391.34,0.0,-0.01161,1e-05,2.0733]
[1779709557644,50.61,77392.5,0.0,-0.0116,1e-05,2.07185]
[1779709564694,50.61,77394.48,0.0,-0.01159,1e-05,2.06935]
[1779709570737,50.61,77396.08,0.0,-0.01157,1e-05,2.06733]
[1779709575773,50.61,77396.65,0.0,-0.01157,1e-05,2.06667]
[1779709580808,50.61,77396.58,0.0,-0.01157,1e-05,2.06684]
[1779709586850,50.61,77397.59,0.0,-0.01156,1e-05,2.06559]
[1779709591886,50.61,77397.66,0.0,-0.01155,1e-05,2.06405]
[1779709596919,50.61,77398.49,0.0,-0.01155,1e-05,2.06303]
[1779709602961,50.61,77398.69,0.0,-0.01154,1e-05,2.06286]
[1779709607997,50.61,77399.3,0.0,-0.01154,1e-05,2.06214]
[1779709613035,50.61,77402.15,0.0,-0.01152,1e-05,2.05845]
[1779709618070,50.61,77402.15,0.0,-0.01152,1e-05,2.05858]
[1779709623469,50.61,77401.95,0.0,-0.01152,1e-05,2.05896]
[1779709629147,50.61,77401.32,0.0,-0.01153,1e-05,2.05995]
[1779709634182,50.62,77399.54,0.0,-0.01154,1e-05,2.06244]
[1779709641231,50.62,77393.49,0.0,-0.0116,1e-05,2.07054]
[1779709652306,50.62,77394.46,0.0,-0.01158,1e-05,2.06779]
[1779709657343,50.62,77395.64,0.0,-0.01157,1e-05,2.06626]
[1779709659358,50.62,77378.57,0.0,-0.01172,1e-05,2.08909]
[1779709664399,50.62,77375.25,0.0,-0.01175,1e-05,2.09338]
[1779709670441,50.61,77374.49,0.0,-0.01175,1e-05,2.09422]
[1779709676482,50.61,77373.46,0.0,-0.01176,1e-05,2.09543]
[1779709681519,50.61,77373.48,0.0,-0.01176,1e-05,2.09528]
[1779709686554,50.61,77373.05,0.0,-0.01176,1e-05,2.09574]
[1779709691588,50.61,77372.94,0.0,-0.01176,1e-05,2.09578]
[1779709696623,50.61,77358.85,0.0,-0.01189,1e-05,2.11462]
[1779709702672,50.61,77359.65,0.0,-0.01188,1e-05,2.11319]
[1779709707702,50.61,77361.39,0.0,-0.01186,1e-05,2.1105]
[1779709714110,50.61,77362.06,0.0,-0.01184,1e-05,2.10771]
[1779709719785,50.6,77361.62,0.0,-0.01185,1e-05,2.10799]
[1779709724821,50.6,77362.3,0.0,-0.01184,1e-05,2.10664]
[1779709729855,50.6,77363.52,0.0,-0.01182,1e-05,2.10475]
[1779709736906,50.6,77363.61,0.0,-0.01182,1e-05,2.10429]
[1779709742947,50.6,77363.81,0.0,-0.01182,1e-05,2.10373]
[1779709748989,50.6,77366.05,0.0,-0.0118,1e-05,2.10045]
[1779709754024,50.6,77362.71,0.0,-0.01182,1e-05,2.10474]
[1779709759061,50.6,77361.56,0.0,-0.01183,1e-05,2.10605]
[1779709764097,50.59,77361.03,0.0,-0.01184,1e-05,2.1065]
[1779709769131,50.59,77361.64,0.0,-0.01183,1e-05,2.10539]
[1779709774167,50.59,77362.09,0.0,-0.01181,1e-05,2.10297]
[1779709780208,50.59,77362.73,0.0,-0.01181,1e-05,2.10177]
[1779709785242,50.59,77362.2,0.0,-0.01181,1e-05,2.1022]
[1779709790277,50.59,77362.28,0.0,-0.01181,1e-05,2.10171]
[1779709795313,50.58,77360.36,0.0,-0.01182,1e-05,2.10399]
[1779709800348,50.58,77365.3,0.0,-0.01178,1e-05,2.09703]
[1779709807396,50.58,77365.34,0.0,-0.01177,1e-05,2.09663]
[1779709812432,50.58,77351.71,0.0,-0.01189,1e-05,2.11479]
[1779709818474,50.58,77351.47,0.0,-0.01189,1e-05,2.11468]
[1779709824892,50.58,77350.99,0.0,-0.01189,1e-05,2.11484]
[1779709830559,50.57,77350.94,0.0,-0.01189,1e-05,2.11456]
[1779709835593,50.57,77351.0,0.0,-0.01188,1e-05,2.1126]
[1779709841636,50.57,77350.8,0.0,-0.01188,1e-05,2.11249]
[1779709846671,50.57,77352.11,0.0,-0.01187,1e-05,2.11041]
[1779709855103,50.57,77351.73,0.0,-0.01187,1e-05,2.11038]
[1779709862784,50.56,77354.31,0.0,-0.01184,1e-05,2.10631]
[1779709867819,50.56,77356.63,0.0,-0.01182,1e-05,2.10289]
[1779709872854,50.56,77357.56,0.0,-0.01181,1e-05,2.10136]
[1779709877888,50.56,77354.25,0.0,-0.01183,1e-05,2.10554]
[1779709882923,50.56,77352.65,0.0,-0.01185,1e-05,2.10734]
[1779709887958,50.56,77350.99,0.0,-0.01186,1e-05,2.10927]
[1779709892992,50.56,77347.38,0.0,-0.01188,1e-05,2.11226]
[1779709899044,50.55,77347.6,0.0,-0.01188,1e-05,2.11158]
[1779709904076,50.55,77346.75,0.0,-0.01188,1e-05,2.11241]
[1779709909107,50.55,77344.49,0.0,-0.0119,1e-05,2.11514]
[1779709916156,50.55,77344.68,0.0,-0.0119,1e-05,2.11443]
[1779709921193,50.55,77344.76,0.0,-0.01189,1e-05,2.114]
[1779709926227,50.54,77343.65,0.0,-0.0119,1e-05,2.11512]
[1779709931261,50.54,77342.76,0.0,-0.01191,1e-05,2.116]
[1779709933652,50.54,77341.98,0.0,-0.01191,1e-05,2.11694]
[1779709934287,50.54,77330.45,0.0,-0.01202,1e-05,2.1326]
[1779709935305,50.54,77307.73,0.0,-0.01222,1e-05,2.16378]
[1779709938326,50.54,77301.83,0.0,-0.01228,1e-05,2.17165]
[1779709938346,50.54,77302.9,0.0,-0.01226,1e-05,2.17]
[1779709943371,50.54,77299.67,0.0,-0.01229,1e-05,2.1737]
[1779709948408,50.53,77307.85,0.0,-0.01221,1e-05,2.16162]
[1779709953442,50.53,77304.16,0.0,-0.01223,1e-05,2.16452]
[1779709958477,50.53,77304.52,0.0,-0.01222,1e-05,2.16341]
[1779709963511,50.52,77302.11,0.0,-0.01224,1e-05,2.16619]
[1779709968549,50.52,77296.34,0.0,-0.01229,1e-05,2.17358]
[1779709974593,50.52,77295.37,0.0,-0.0123,1e-05,2.17425]
[1779709979628,50.51,77294.6,0.0,-0.0123,1e-05,2.17476]
[1779709986030,50.51,77296.32,0.0,-0.01228,1e-05,2.1716]
[1779709991711,50.51,77293.83,0.0,-0.0123,1e-05,2.17453]
[1779709996747,50.51,77293.46,0.0,-0.0123,1e-05,2.17452]
[1779710004803,50.5,77291.66,0.0,-0.01231,1e-05,2.17621]
[1779710009837,50.5,77294.2,0.0,-0.01228,1e-05,2.17216]
[1779710016243,50.49,77295.44,0.0,-0.01225,1e-05,2.16773]
[1779710021934,50.49,77296.18,0.0,-0.01224,1e-05,2.16578]
[1779710026968,50.49,77297.93,0.0,-0.01222,1e-05,2.16245]
[1779710032015,50.48,77298.67,0.0,-0.01221,1e-05,2.16053]
[1779710037041,50.48,77300.39,0.0,-0.01219,1e-05,2.15726]
[1779710046455,50.47,77301.97,0.0,-0.01216,1e-05,2.15337]
[1779710052146,50.47,77310.54,0.0,-0.01208,1e-05,2.14061]
[1779710057181,50.46,77310.53,0.0,-0.01207,1e-05,2.13988]
[1779710062216,50.46,77312.58,0.0,-0.01205,1e-05,2.13632]
[1779710068260,50.45,77314.27,0.0,-0.01203,1e-05,2.13311]
[1779710074300,50.45,77315.92,0.0,-0.012,1e-05,2.12841]
[1779710086384,50.44,77316.53,0.0,-0.01198,1e-05,2.12588]
[1779710091420,50.44,77316.33,0.0,-0.01198,1e-05,2.12545]
[1779710096805,50.44,77316.6,0.0,-0.01197,1e-05,2.12439]
[1779710102497,50.43,77316.6,0.0,-0.01197,1e-05,2.12357]
[1779710107531,50.43,77308.61,0.0,-0.01203,1e-05,2.13401]
[1779710112566,50.43,77313.81,0.0,-0.01198,1e-05,2.12656]
[1779710117602,50.43,77313.41,0.0,-0.01199,1e-05,2.12683]
[1779710122637,50.42,77314.16,0.0,-0.01198,1e-05,2.12553]
[1779710127672,50.42,77315.54,0.0,-0.01196,1e-05,2.12338]
[1779710132706,50.42,77315.54,0.0,-0.01195,1e-05,2.12157]
[1779710138750,50.42,77316.89,0.0,-0.01194,1e-05,2.11945]
[1779710143784,50.42,77318.15,0.0,-0.01193,1e-05,2.11754]
[1779710148819,50.42,77317.43,0.0,-0.01193,1e-05,2.11834]
[1779710153854,50.42,77313.16,0.0,-0.01197,1e-05,2.12395]
[1779710158892,50.42,77312.94,0.0,-0.01197,1e-05,2.12402]
[1779710163928,50.42,77311.33,0.0,-0.01198,1e-05,2.126]
[1779710168963,50.41,77315.11,0.0,-0.01195,1e-05,2.1206]
[1779710173998,50.41,77317.35,0.0,-0.01193,1e-05,2.11735]
[1779710186082,50.41,77320.1,0.0,-0.0119,1e-05,2.113]
[1779710191116,50.41,77316.59,0.0,-0.01192,1e-05,2.11607]
[1779710196152,50.41,77316.03,0.0,-0.01192,1e-05,2.11668]
[1779710202194,50.41,77315.18,0.0,-0.01193,1e-05,2.11764]
[1779710207589,50.41,77315.58,0.0,-0.01193,1e-05,2.1169]
[1779710213271,50.41,77312.17,0.0,-0.01195,1e-05,2.12136]
[1779710219314,50.41,77308.03,0.0,-0.01199,1e-05,2.12674]
[1779710226363,50.4,77308.16,0.0,-0.01199,1e-05,2.12624]
[1779710231398,50.4,77310.85,0.0,-0.01196,1e-05,2.12233]
[1779710236433,50.4,77309.82,0.0,-0.01197,1e-05,2.12352]
[1779710241473,50.4,77306.96,0.0,-0.01199,1e-05,2.12723]
[1779710246506,50.4,77303.94,0.0,-0.01202,1e-05,2.13086]
[1779710251540,50.4,77302.49,0.0,-0.01202,1e-05,2.13103]
[1779710256575,50.4,77299.03,0.0,-0.01205,1e-05,2.13551]
[1779710261618,50.39,77295.77,0.0,-0.01208,1e-05,2.13972]
[1779710266654,50.39,77294.45,0.0,-0.01209,1e-05,2.14126]
[1779710271689,50.39,77292.97,0.0,-0.0121,1e-05,2.14302]
[1779710276724,50.39,77291.27,0.0,-0.01211,1e-05,2.14509]
[1779710281759,50.39,77291.02,0.0,-0.01212,1e-05,2.14515]
[1779710286793,50.39,77286.58,0.0,-0.01215,1e-05,2.15096]
[1779710291830,50.39,77278.88,0.0,-0.01222,1e-05,2.16124]
[1779710296864,50.38,77279.87,0.0,-0.01221,1e-05,2.15939]
[1779710301899,50.38,77279.77,0.0,-0.01221,1e-05,2.15904]
[1779710306934,50.38,77272.76,0.0,-0.01227,1e-05,2.16825]
[1779710311969,50.38,77272.97,0.0,-0.01225,1e-05,2.16579]
[1779710317004,50.37,77272.54,0.0,-0.01226,1e-05,2.16582]
[1779710322039,50.37,77271.06,0.0,-0.01227,1e-05,2.16732]
[1779710327073,50.37,77271.6,0.0,-0.01226,1e-05,2.166]
[1779710332108,50.37,77265.19,0.0,-0.01231,1e-05,2.17435]
[1779710337154,50.36,77266.47,0.0,-0.0123,1e-05,2.17192]
[1779710342187,50.36,77254.77,0.0,-0.0124,1e-05,2.18757]
[1779710347224,50.36,77250.49,0.0,-0.01244,1e-05,2.19276]
[1779710352257,50.35,77255.88,0.0,-0.01238,1e-05,2.18441]
[1779710355278,50.35,77271.42,0.0,-0.01223,1e-05,2.1623]
[1779710360313,50.35,77276.0,0.0,-0.01219,1e-05,2.15543]
[1779710365349,50.35,77277.02,0.0,-0.01217,1e-05,2.15353]
[1779710370382,50.34,77276.37,0.0,-0.01218,1e-05,2.15397]
[1779710375418,50.34,77276.17,0.0,-0.01217,1e-05,2.1522]
[1779710380460,50.34,77280.08,0.0,-0.01213,1e-05,2.14623]
[1779710385487,50.34,77278.52,0.0,-0.01214,1e-05,2.14794]
[1779710390523,50.33,77279.28,0.0,-0.01213,1e-05,2.14642]
[1779710395557,50.33,77280.08,0.0,-0.01212,1e-05,2.14486]
[1779710401600,50.33,77279.97,0.0,-0.01212,1e-05,2.14448]
[1779710406639,50.33,77285.55,0.0,-0.01206,1e-05,2.13638]
[1779710411674,50.33,77285.34,0.0,-0.01206,1e-05,2.13629]
[1779710416711,50.32,77283.22,0.0,-0.01208,1e-05,2.13882]
[1779710421745,50.32,77278.34,0.0,-0.01212,1e-05,2.14508]
[1779710426780,50.32,77279.73,0.0,-0.0121,1e-05,2.14269]
[1779710427094,50.32,77279.73,0.0,-0.0121,1e-05,2.14269]
[1779710427787,50.32,77281.13,0.0,-0.01209,1e-05,2.14066]
[1779710427931,50.32,77281.13,0.0,-0.01209,1e-05,2.14066]
[1779710428795,50.32,77282.72,0.0,-0.01208,1e-05,2.13838]
[1779710433831,50.32,77282.95,0.0,-0.01206,1e-05,2.13606]
[1779710438865,50.31,77284.24,0.0,-0.01205,1e-05,2.13386]
[1779710443903,50.31,77283.89,0.0,-0.01205,1e-05,2.13392]
[1779710449307,50.31,77281.71,0.0,-0.01207,1e-05,2.13649]
[1779710454979,50.31,77282.48,0.0,-0.01206,1e-05,2.1349]
[1779710463035,50.3,77282.47,0.0,-0.01205,1e-05,2.13424]
[1779710468069,50.3,77284.48,0.0,-0.01203,1e-05,2.13107]
[1779710473106,50.3,77284.06,0.0,-0.01203,1e-05,2.13126]
[1779710478141,50.3,77273.43,0.0,-0.01213,1e-05,2.14552]
[1779710483176,50.3,77260.55,0.0,-0.01224,1e-05,2.16283]
[1779710488211,50.29,77259.27,0.0,-0.01225,1e-05,2.16395]
[1779710493265,50.29,77247.8,0.0,-0.01234,1e-05,2.17761]
[1779710498296,50.29,77243.28,0.0,-0.01238,1e-05,2.18309]
[1779710503330,50.28,77238.63,0.0,-0.01242,1e-05,2.18868]
[1779710508364,50.28,77242.52,0.0,-0.01237,1e-05,2.18227]
[1779710513402,50.27,77246.26,0.0,-0.01233,1e-05,2.17613]
[1779710518434,50.27,77253.13,0.0,-0.01226,1e-05,2.16568]
[1779710523470,50.26,77257.57,0.0,-0.01222,1e-05,2.15871]
[1779710528505,50.26,77258.25,0.0,-0.01221,1e-05,2.15707]
[1779710533540,50.26,77258.11,0.0,-0.0122,1e-05,2.15658]
[1779710538576,50.25,77257.54,0.0,-0.0122,1e-05,2.1567]
[1779710543609,50.25,77256.92,0.0,-0.0122,1e-05,2.1569]
[1779710548645,50.25,77250.03,0.0,-0.01226,1e-05,2.16569]
[1779710553679,50.24,77245.29,0.0,-0.01229,1e-05,2.17004]
[1779710559722,50.24,77241.08,0.0,-0.01233,1e-05,2.17508]
[1779710564756,50.24,77236.22,0.0,-0.01237,1e-05,2.1811]
[1779710569792,50.23,77234.61,0.0,-0.01238,1e-05,2.18257]
[1779710574826,50.23,77240.36,0.0,-0.01232,1e-05,2.17373]
[1779710579861,50.23,77246.32,0.0,-0.01226,1e-05,2.16471]
[1779710584897,50.22,77247.49,0.0,-0.01224,1e-05,2.16242]
[1779710589931,50.22,77244.44,0.0,-0.01227,1e-05,2.16602]
[1779710596980,50.22,77243.52,0.0,-0.01227,1e-05,2.16633]
[1779710602017,50.21,77243.39,0.0,-0.01227,1e-05,2.16582]
[1779710607056,50.21,77244.11,0.0,-0.01226,1e-05,2.16411]
[1779710612092,50.21,77244.6,0.0,-0.01224,1e-05,2.16115]
[1779710617125,50.2,77238.51,0.0,-0.01229,1e-05,2.16894]
[1779710622161,50.2,77238.04,0.0,-0.01229,1e-05,2.16886]
[1779710627196,50.2,77238.12,0.0,-0.01228,1e-05,2.16802]
[1779710632232,50.19,77228.98,0.0,-0.01236,1e-05,2.18007]
[1779710637266,50.19,77224.52,0.0,-0.0124,1e-05,2.18549]
[1779710642302,50.18,77219.76,0.0,-0.01244,1e-05,2.19131]
[1779710647336,50.18,77220.62,0.0,-0.01243,1e-05,2.18918]
[1779710652373,50.18,77224.86,0.0,-0.01238,1e-05,2.18231]
[1779710655392,50.17,77246.3,0.0,-0.01218,1e-05,2.15187]
[1779710660786,50.17,77251.74,0.0,-0.01212,1e-05,2.14369]
[1779710667477,50.17,77250.7,0.0,-0.01213,1e-05,2.14456]
[1779710673520,50.17,77248.21,0.0,-0.01214,1e-05,2.14587]
[1779710679562,50.16,77247.36,0.0,-0.01214,1e-05,2.14649]
[1779710684596,50.16,77256.08,0.0,-0.01206,1e-05,2.13396]
[1779710689632,50.16,77262.46,0.0,-0.012,1e-05,2.12485]
[1779710691000,50.16,77242.01,0.0,-0.01219,1e-05,2.15307]
[1779710696681,50.16,77242.68,0.0,-0.01218,1e-05,2.15164]
[1779710701717,50.15,77243.01,0.0,-0.01217,1e-05,2.15053]
[1779710706750,50.15,77244.49,0.0,-0.01215,1e-05,2.14799]
[1779710711795,50.15,77241.34,0.0,-0.01218,1e-05,2.15177]
[1779710718841,50.14,77245.54,0.0,-0.01214,1e-05,2.14519]
[1779710723876,50.14,77247.1,0.0,-0.01212,1e-05,2.14249]
[1779710728912,50.14,77249.81,0.0,-0.01209,1e-05,2.13822]
[1779710733947,50.14,77250.52,0.0,-0.01207,1e-05,2.13518]
[1779710738984,50.14,77257.43,0.0,-0.012,1e-05,2.1252]
[1779710744019,50.13,77260.26,0.0,-0.01198,1e-05,2.12096]
[1779710749054,50.13,77261.27,0.0,-0.01197,1e-05,2.11927]
[1779710752311,50.13,77263.97,0.0,-0.01194,1e-05,2.11542]
[1779710753082,50.13,77263.4,0.0,-0.01194,1e-05,2.11615]
[1779710754324,50.13,77274.12,0.0,-0.01185,1e-05,2.10142]
[1779710755097,50.13,77275.67,0.0,-0.01183,1e-05,2.09929]
[1779710760132,50.13,77275.92,0.0,-0.01183,1e-05,2.0989]
[1779710765168,50.13,77274.05,0.0,-0.01185,1e-05,2.10139]
[1779710771210,50.13,77277.64,0.0,-0.01181,1e-05,2.09635]
[1779710776246,50.13,77279.03,0.0,-0.0118,1e-05,2.09437]
[1779710781281,50.13,77280.7,0.0,-0.01178,1e-05,2.09201]
[1779710786672,50.13,77282.37,0.0,-0.01177,1e-05,2.08966]
[1779710792358,50.13,77282.14,0.0,-0.01176,1e-05,2.08835]
[1779710797393,50.13,77283.76,0.0,-0.01175,1e-05,2.08609]
[1779710802429,50.13,77288.17,0.0,-0.01171,1e-05,2.08005]
[1779710807463,50.13,77287.0,0.0,-0.01172,1e-05,2.08164]
[1779710813505,50.13,77285.9,0.0,-0.01173,1e-05,2.08314]
[1779710823573,50.13,77284.27,0.0,-0.01174,1e-05,2.08537]
[1779710828611,50.13,77285.18,0.0,-0.01173,1e-05,2.08397]
[1779710833646,50.13,77284.32,0.0,-0.01174,1e-05,2.08513]
[1779710838681,50.13,77285.34,0.0,-0.01173,1e-05,2.08375]
[1779710844723,50.13,77285.19,0.0,-0.01173,1e-05,2.08395]
[1779710850765,50.13,77285.65,0.0,-0.01173,1e-05,2.08333]
[1779710855800,50.13,77284.89,0.0,-0.01173,1e-05,2.08283]
[1779710860835,50.13,77285.31,0.0,-0.01172,1e-05,2.08227]
[1779710864864,50.13,77268.65,0.0,-0.01187,1e-05,2.10494]
[1779710869898,50.13,77270.42,0.0,-0.01186,1e-05,2.10235]
[1779710874937,50.13,77270.14,0.0,-0.01186,1e-05,2.10254]
[1779710879969,50.12,77269.99,0.0,-0.01186,1e-05,2.10259]
[1779710885015,50.12,77265.22,0.0,-0.0119,1e-05,2.10897]
[1779710890040,50.12,77253.59,0.0,-0.01201,1e-05,2.12463]
[1779710898095,50.12,77258.95,0.0,-0.01195,1e-05,2.11686]
[1779710903131,50.12,77258.2,0.0,-0.01196,1e-05,2.11765]
[1779710910180,50.12,77257.9,0.0,-0.01196,1e-05,2.11774]
[1779710915219,50.12,77257.05,0.0,-0.01196,1e-05,2.11712]
[1779710923273,50.12,77256.63,0.0,-0.01196,1e-05,2.11731]
[1779710928310,50.11,77255.46,0.0,-0.01197,1e-05,2.11867]
[1779710934351,50.11,77255.38,0.0,-0.01197,1e-05,2.11844]
[1779710939390,50.11,77254.83,0.0,-0.01197,1e-05,2.11892]
[1779710944422,50.11,77255.56,0.0,-0.01196,1e-05,2.11765]
[1779710949457,50.11,77261.06,0.0,-0.01191,1e-05,2.10994]
[1779710954492,50.11,77256.32,0.0,-0.01195,1e-05,2.11621]
[1779710959527,50.11,77255.92,0.0,-0.01195,1e-05,2.11659]
[1779710967959,50.11,77252.41,0.0,-0.01198,1e-05,2.12114]
[1779710973627,50.1,77245.94,0.0,-0.01203,1e-05,2.12825]
[1779710978661,50.1,77246.06,0.0,-0.01203,1e-05,2.12782]
[1779710983696,50.1,77251.45,0.0,-0.01198,1e-05,2.12009]
[1779710988731,50.1,77250.82,0.0,-0.01198,1e-05,2.12072]
[1779710993765,50.1,77249.71,0.0,-0.01199,1e-05,2.12203]
[1779710998800,50.1,77248.75,0.0,-0.012,1e-05,2.12311]
[1779711003836,50.1,77249.25,0.0,-0.01199,1e-05,2.12217]
[1779711008870,50.1,77249.62,0.0,-0.01199,1e-05,2.12141]
[1779711013906,50.1,77246.07,0.0,-0.01202,1e-05,2.12604]
[1779711018942,50.09,77246.05,0.0,-0.01202,1e-05,2.12561]
[1779711023977,50.09,77246.29,0.0,-0.01201,1e-05,2.12498]
[1779711033040,50.09,77246.29,0.0,-0.012,1e-05,2.12285]
[1779711038450,50.09,77247.17,0.0,-0.01199,1e-05,2.12126]
[1779711045130,50.09,77246.69,0.0,-0.01199,1e-05,2.12155]
[1779711050159,50.08,77247.78,0.0,-0.01198,1e-05,2.11971]
[1779711055194,50.08,77247.74,0.0,-0.01198,1e-05,2.1195]
[1779711060230,50.08,77249.71,0.0,-0.01196,1e-05,2.11656]
[1779711067279,50.08,77249.31,0.0,-0.01196,1e-05,2.11682]
[1779711072315,50.08,77249.48,0.0,-0.01196,1e-05,2.1164]
[1779711077350,50.08,77249.19,0.0,-0.01196,1e-05,2.11661]
[1779711082384,50.08,77246.99,0.0,-0.01198,1e-05,2.11946]
[1779711087421,50.07,77250.02,0.0,-0.01194,1e-05,2.11439]
[1779711092455,50.06,77259.04,0.0,-0.01183,1e-05,2.0972]
[1779711097490,50.04,77261.62,0.0,-0.01179,1e-05,2.09055]
[1779711101605,50.03,77265.06,0.0,-0.01175,1e-05,2.08403]
[1779711102526,50.03,77265.3,0.0,-0.01174,1e-05,2.08251]
[1779711103642,50.03,77267.29,0.0,-0.01171,1e-05,2.07921]
[1779711104539,50.02,77268.71,0.0,-0.0117,1e-05,2.07669]
[1779711109575,50.01,77270.7,0.0,-0.01166,1e-05,2.0711]
[1779711114609,50.0,77271.19,0.0,-0.01164,1e-05,2.06761]
[1779711119645,49.98,77270.95,0.0,-0.01162,1e-05,2.06514]
[1779711124679,49.97,77271.59,0.0,-0.0116,1e-05,2.06151]
[1779711129715,49.96,77280.46,0.0,-0.0115,1e-05,2.04684]
[1779711134749,49.94,77282.81,0.0,-0.01146,1e-05,2.04107]
[1779711139786,49.93,77283.11,0.0,-0.01144,1e-05,2.03808]
[1779711144819,49.92,77283.85,0.0,-0.01142,1e-05,2.03452]
[1779711149854,49.91,77284.94,0.0,-0.0114,1e-05,2.03052]
[1779711154889,49.89,77284.97,0.0,-0.01137,1e-05,2.02645]
[1779711159923,49.88,77284.65,0.0,-0.01136,1e-05,2.0244]
[1779711164959,49.87,77294.07,0.0,-0.01126,1e-05,2.00943]
[1779711171002,49.86,77292.63,0.0,-0.01125,1e-05,2.00854]
[1779711176037,49.84,77290.54,0.0,-0.01126,1e-05,2.009]
[1779711181073,49.83,77289.25,0.0,-0.01125,1e-05,2.00843]
[1779711186106,49.82,77286.94,0.0,-0.01126,1e-05,2.00923]
[1779711192149,49.81,77286.47,0.0,-0.01125,1e-05,2.00716]
[1779711197184,49.8,77285.79,0.0,-0.01124,1e-05,2.00585]
[1779711202219,49.79,77278.04,0.0,-0.01129,1e-05,2.01393]
[1779711207254,49.78,77277.13,0.0,-0.01128,1e-05,2.01288]
[1779711212289,49.76,77278.17,0.0,-0.01125,1e-05,2.00725]
[1779711217324,49.75,77279.61,0.0,-0.01122,1e-05,2.0031]
[1779711222358,49.74,77278.53,0.0,-0.01122,1e-05,2.0023]
[1779711227394,49.73,77279.76,0.0,-0.01119,1e-05,1.99846]
[1779711232429,49.72,77281.5,0.0,-0.01116,1e-05,1.99397]
[1779711237463,49.71,77282.38,0.0,-0.01114,1e-05,1.99066]
[1779711242509,49.7,77292.59,0.0,-0.01104,1e-05,1.97518]
[1779711247534,49.69,77291.8,0.0,-0.01104,1e-05,1.97422]
[1779711252569,49.68,77290.83,0.0,-0.01103,1e-05,1.9735]
[1779711257605,49.67,77290.21,0.0,-0.01102,1e-05,1.97233]
[1779711262640,49.66,77289.09,0.0,-0.01102,1e-05,1.97183]
[1779711267675,49.65,77287.01,0.0,-0.01103,1e-05,1.97258]
[1779711272710,49.64,77285.11,0.0,-0.01102,1e-05,1.97162]
[1779711277745,49.63,77283.36,0.0,-0.01102,1e-05,1.97195]
[1779711282780,49.62,77282.78,0.0,-0.01102,1e-05,1.97075]
[1779711287822,49.61,77283.63,0.0,-0.011,1e-05,1.96769]
[1779711293861,49.6,77283.74,0.0,-0.01098,1e-05,1.96524]
[1779711298897,49.59,77283.71,0.0,-0.01097,1e-05,1.96339]
[1779711303930,49.58,77281.22,0.0,-0.01098,1e-05,1.96477]
[1779711308966,49.57,77280.59,0.0,-0.01097,1e-05,1.96369]
[1779711314003,49.57,77292.25,0.0,-0.01086,1e-05,1.94661]
[1779711319038,49.56,77283.05,0.0,-0.01093,1e-05,1.95682]
[1779711324075,49.55,77281.82,0.0,-0.01093,1e-05,1.9566]
[1779711329109,49.54,77282.42,0.0,-0.01091,1e-05,1.95401]
[1779711334144,49.53,77280.08,0.0,-0.01091,1e-05,1.9538]
[1779711339178,49.52,77280.28,0.0,-0.0109,1e-05,1.95175]
[1779711346228,49.51,77280.84,0.0,-0.01088,1e-05,1.94855]
[1779711351263,49.5,77282.62,0.0,-0.01085,1e-05,1.9445]
[1779711357305,49.49,77282.85,0.0,-0.01083,1e-05,1.94216]
[1779711362340,49.48,77284.41,0.0,-0.01081,1e-05,1.93845]
[1779711367374,49.47,77285.88,0.0,-0.01079,1e-05,1.93489]
[1779711373417,49.47,77285.65,0.0,-0.01078,1e-05,1.93379]
[1779711378453,49.47,77285.75,0.0,-0.01079,1e-05,1.93469]
[1779711383487,49.47,77294.63,0.0,-0.0107,1e-05,1.9219]
[1779711388521,49.46,77293.6,0.0,-0.0107,1e-05,1.92174]
[1779711393558,49.46,77299.97,0.0,-0.01064,1e-05,1.91171]
[1779711398592,49.46,77293.35,0.0,-0.0107,1e-05,1.92182]
[1779711403626,49.47,77294.49,0.0,-0.0107,1e-05,1.92191]
[1779711409669,49.48,77296.54,0.0,-0.0107,1e-05,1.92112]
[1779711414704,49.49,77298.47,0.0,-0.01069,1e-05,1.92016]
[1779711419743,49.5,77300.98,0.0,-0.01068,1e-05,1.91846]
[1779711424778,49.5,77303.21,0.0,-0.01067,1e-05,1.91712]
[1779711429812,49.51,77303.07,0.0,-0.01068,1e-05,1.91882]
[1779711434849,49.52,77302.66,0.0,-0.0107,1e-05,1.92087]
[1779711439883,49.52,77298.96,0.0,-0.01073,1e-05,1.92592]
[1779711444917,49.51,77293.41,0.0,-0.01077,1e-05,1.93149]
[1779711449953,49.5,77287.85,0.0,-0.0108,1e-05,1.93705]
[1779711454988,49.5,77287.25,0.0,-0.01079,1e-05,1.93471]
[1779711461411,49.49,77285.67,0.0,-0.01079,1e-05,1.93479]
[1779711466086,49.48,77266.47,0.0,-0.01095,1e-05,1.95871]
[1779711471480,49.48,77257.7,0.0,-0.01102,1e-05,1.96989]
[1779711481550,49.46,77258.37,0.0,-0.01099,1e-05,1.96513]
[1779711487234,49.45,77260.88,0.0,-0.01095,1e-05,1.95956]
[1779711495293,49.43,77264.71,0.0,-0.0109,1e-05,1.95159]
[1779711501690,49.42,77266.45,0.0,-0.01087,1e-05,1.94679]
[1779711507374,49.41,77266.73,0.0,-0.01086,1e-05,1.94464]
[1779711513416,49.4,77267.15,0.0,-0.01083,1e-05,1.94051]
[1779711521830,49.39,77267.25,0.0,-0.01081,1e-05,1.93731]
[1779711530540,49.38,77267.36,0.0,-0.01079,1e-05,1.93449]
[1779711537588,49.36,77267.63,0.0,-0.01077,1e-05,1.93185]
[1779711542623,49.36,77274.41,0.0,-0.01071,1e-05,1.92145]
[1779711547659,49.35,77279.86,0.0,-0.01065,1e-05,1.91293]
[1779711552693,49.34,77280.44,0.0,-0.01064,1e-05,1.91046]
[1779711557729,49.33,77280.92,0.0,-0.01062,1e-05,1.90844]
[1779711562764,49.33,77281.36,0.0,-0.01061,1e-05,1.9065]
[1779711571828,49.31,77281.15,0.0,-0.01059,1e-05,1.90289]
[1779711576862,49.31,77282.01,0.0,-0.01057,1e-05,1.90047]
[1779711581898,49.3,77282.94,0.0,-0.01056,1e-05,1.89799]
[1779711586932,49.29,77283.73,0.0,-0.01054,1e-05,1.8957]
[1779711591968,49.29,77291.34,0.0,-0.01047,1e-05,1.88473]
[1779711597003,49.28,77293.97,0.0,-0.01044,1e-05,1.88024]
[1779711602040,49.28,77296.96,0.0,-0.01041,1e-05,1.87536]
[1779711607077,49.27,77299.04,0.0,-0.01039,1e-05,1.87169]
[1779711612111,49.27,77297.95,0.0,-0.01039,1e-05,1.87205]
[1779711617145,49.26,77293.05,0.0,-0.01042,1e-05,1.87726]
[1779711622180,49.26,77291.55,0.0,-0.01043,1e-05,1.87813]
[1779711627215,49.25,77287.48,0.0,-0.01046,1e-05,1.88229]
[1779711632605,49.25,77285.63,0.0,-0.01046,1e-05,1.88321]
[1779711638292,49.25,77279.85,0.0,-0.0105,1e-05,1.88935]
[1779711644335,49.24,77278.8,0.0,-0.0105,1e-05,1.88941]
[1779711649370,49.23,77278.16,0.0,-0.0105,1e-05,1.88916]
[1779711654406,49.23,77273.85,0.0,-0.01053,1e-05,1.89362]
[1779711659440,49.22,77273.22,0.0,-0.01053,1e-05,1.89334]
[1779711664475,49.22,77273.99,0.0,-0.01052,1e-05,1.89128]
[1779711669513,49.21,77273.6,0.0,-0.01051,1e-05,1.89071]
[1779711675555,49.21,77274.7,0.0,-0.0105,1e-05,1.88805]
[1779711680589,49.2,77272.85,0.0,-0.01051,1e-05,1.88938]
[1779711685623,49.2,77272.55,0.0,-0.0105,1e-05,1.88874]
[1779711690658,49.19,77272.76,0.0,-0.01049,1e-05,1.88745]
[1779711696700,49.18,77272.9,0.0,-0.01048,1e-05,1.88462]
[1779711703101,49.18,77273.04,0.0,-0.01047,1e-05,1.88305]
[1779711708784,49.17,77273.24,0.0,-0.01046,1e-05,1.88182]
[1779711714827,49.17,77272.8,0.0,-0.01045,1e-05,1.88103]
[1779711719333,49.16,77272.45,0.0,-0.01045,1e-05,1.8809]
[1779711719867,49.16,77269.44,0.0,-0.01048,1e-05,1.88456]
[1779711721316,49.16,77255.08,0.0,-0.01059,1e-05,1.90256]
[1779711721883,49.16,77254.98,0.0,-0.01059,1e-05,1.90246]
[1779711726917,49.15,77259.53,0.0,-0.01055,1e-05,1.89547]
[1779711728749,49.15,77259.97,0.0,-0.01054,1e-05,1.89468]
[1779711728933,49.15,77260.12,0.0,-0.01054,1e-05,1.89427]
[1779711733966,49.15,77262.54,0.0,-0.01051,1e-05,1.89007]
[1779711739003,49.14,77263.79,0.0,-0.0105,1e-05,1.8874]
[1779711742773,49.14,77264.7,0.0,-0.01048,1e-05,1.8856]
[1779711743035,49.14,77266.14,0.0,-0.01047,1e-05,1.88355]
[1779711748068,49.13,77253.18,0.0,-0.01057,1e-05,1.89907]
[1779711753102,49.12,77242.67,0.0,-0.01064,1e-05,1.90997]
[1779711758150,49.12,77244.96,0.0,-0.01062,1e-05,1.90576]
[1779711763186,49.11,77245.55,0.0,-0.0106,1e-05,1.90381]
[1779711768220,49.11,77250.57,0.0,-0.01056,1e-05,1.89615]
[1779711773254,49.1,77250.5,0.0,-0.01055,1e-05,1.89511]
[1779711778290,49.1,77252.13,0.0,-0.01053,1e-05,1.89191]
[1779711783325,49.09,77253.99,0.0,-0.01051,1e-05,1.88845]
[1779711788360,49.09,77259.76,0.0,-0.01045,1e-05,1.88006]
[1779711793743,49.08,77251.51,0.0,-0.01051,1e-05,1.88965]
[1779711799438,49.07,77251.45,0.0,-0.01051,1e-05,1.88849]
[1779711806488,49.07,77251.58,0.0,-0.0105,1e-05,1.88691]
[1779711811522,49.06,77254.56,0.0,-0.01046,1e-05,1.88068]
[1779711818570,49.06,77254.07,0.0,-0.01045,1e-05,1.87999]
[1779711820202,49.06,77254.07,0.0,-0.01045,1e-05,1.87999]
[1779711820259,49.05,77257.22,0.0,-0.01042,1e-05,1.87559]
[1779711821613,49.05,77290.69,0.0,-0.01015,1e-05,1.83306]
[1779711823956,49.06,77313.37,0.0,-0.00997,1e-05,1.80522]
[1779711826571,49.06,77320.23,0.0,-0.00991,1e-05,1.79665]
[1779711826647,49.05,77309.22,0.0,-0.01,1e-05,1.81023]
[1779711831682,49.05,77302.3,0.0,-0.01005,1e-05,1.81848]
[1779711836715,49.05,77297.08,0.0,-0.01009,1e-05,1.82459]
[1779711841751,49.05,77294.7,0.0,-0.01011,1e-05,1.82717]
[1779711846786,49.05,77299.48,0.0,-0.01007,1e-05,1.82085]
[1779711851836,49.05,77297.9,0.0,-0.01008,1e-05,1.82251]
[1779711856856,49.04,77296.15,0.0,-0.01009,1e-05,1.82438]
[1779711862900,49.04,77295.23,0.0,-0.0101,1e-05,1.82514]
[1779711864242,49.04,77274.74,0.0,-0.01026,1e-05,1.85076]
[1779711869947,49.04,77275.86,0.0,-0.01025,1e-05,1.84879]
[1779711875989,49.04,77278.18,0.0,-0.01022,1e-05,1.84378]
[1779711884385,49.03,77282.24,0.0,-0.01018,1e-05,1.83775]
[1779711890251,49.03,77282.72,0.0,-0.01017,1e-05,1.83666]
[1779711890300,49.03,77300.94,0.0,-0.01003,1e-05,1.81379]
[1779711892184,49.03,77301.27,0.0,-0.01002,1e-05,1.81333]
[1779711892201,49.03,77303.24,0.0,-0.01001,1e-05,1.81083]
[1779711898159,49.03,77305.93,0.0,-0.00998,1e-05,1.8072]
[1779711903193,49.02,77308.48,0.0,-0.00996,1e-05,1.8038]
[1779711908228,49.02,77319.92,0.0,-0.00987,1e-05,1.78952]
[1779711913265,49.02,77327.76,0.0,-0.00981,1e-05,1.77983]
[1779711918309,49.02,77330.89,0.0,-0.00978,1e-05,1.77596]
[1779711923344,49.02,77329.74,0.0,-0.00979,1e-05,1.77734]
[1779711928381,49.02,77331.84,0.0,-0.00978,1e-05,1.77473]
[1779711933417,49.02,77328.97,0.0,-0.00979,1e-05,1.77683]
[1779711938450,49.02,77326.63,0.0,-0.00981,1e-05,1.77963]
[1779711943485,49.02,77325.32,0.0,-0.00982,1e-05,1.78117]
[1779711948525,49.02,77322.03,0.0,-0.00984,1e-05,1.78512]
[1779711953560,49.02,77316.8,0.0,-0.00988,1e-05,1.79138]
[1779711958595,49.02,77319.1,0.0,-0.00986,1e-05,1.78839]
[1779711963638,49.02,77325.29,0.0,-0.00981,1e-05,1.78064]
[1779711968665,49.02,77320.15,0.0,-0.00985,1e-05,1.78679]
[1779711973700,49.02,77319.24,0.0,-0.00986,1e-05,1.78774]
[1779711978735,49.02,77307.16,0.0,-0.00995,1e-05,1.80238]
[1779711983769,49.01,77306.69,0.0,-0.00996,1e-05,1.80267]
[1779711988805,49.01,77306.29,0.0,-0.00996,1e-05,1.80288]
[1779711993839,49.01,77307.1,0.0,-0.00994,1e-05,1.8002]
[1779711998875,49.01,77302.72,0.0,-0.00998,1e-05,1.80538]
[1779712005236,49.01,77304.45,0.0,-0.00996,1e-05,1.80285]
[1779712010959,49.01,77311.97,0.0,-0.0099,1e-05,1.79332]
[1779712015994,49.01,77312.63,0.0,-0.00989,1e-05,1.79235]
[1779712021038,49.01,77311.51,0.0,-0.0099,1e-05,1.79357]
[1779712026073,49.0,77312.01,0.0,-0.00989,1e-05,1.79279]
[1779712027080,49.0,77331.46,0.0,-0.00974,1e-05,1.76892]
[1779712032114,49.0,77326.06,0.0,-0.00978,1e-05,1.77553]
[1779712039164,49.0,77326.04,0.0,-0.00978,1e-05,1.77556]
[1779712044200,49.0,77321.42,0.0,-0.00982,1e-05,1.78118]
[1779712049235,49.0,77321.56,0.0,-0.00982,1e-05,1.78093]
[1779712054271,49.0,77322.64,0.0,-0.0098,1e-05,1.77816]
[1779712059304,49.0,77320.82,0.0,-0.00982,1e-05,1.78031]
[1779712064340,49.0,77319.59,0.0,-0.00983,1e-05,1.78172]
[1779712069381,49.0,77317.76,0.0,-0.00984,1e-05,1.78385]
[1779712074414,49.0,77318.86,0.0,-0.00983,1e-05,1.78237]
[1779712078197,49.0,77319.24,0.0,-0.00983,1e-05,1.78183]
[1779712078444,49.0,77319.01,0.0,-0.00983,1e-05,1.78209]
[1779712081258,49.0,77317.67,0.0,-0.00984,1e-05,1.78367]
[1779712081464,49.0,77317.97,0.0,-0.00984,1e-05,1.78327]
[1779712086500,49.0,77319.15,0.0,-0.00982,1e-05,1.78168]
[1779712091539,49.0,77320.69,0.0,-0.00981,1e-05,1.77966]
[1779712096574,49.0,77323.16,0.0,-0.00979,1e-05,1.77652]
[1779712101610,49.0,77323.55,0.0,-0.00979,1e-05,1.77595]
[1779712106646,49.0,77327.93,0.0,-0.00975,1e-05,1.77052]
[1779712111680,49.0,77336.03,0.0,-0.00968,1e-05,1.75924]
[1779712116721,49.0,77334.64,0.0,-0.00969,1e-05,1.76101]
[1779712121752,49.0,77341.21,0.0,-0.00964,1e-05,1.75316]
[1779712126789,49.0,77343.87,0.0,-0.00962,1e-05,1.75016]
[1779712131823,49.0,77345.11,0.0,-0.00962,1e-05,1.74888]
[1779712136856,49.0,77345.38,0.0,-0.00962,1e-05,1.74878]
[1779712141892,49.0,77346.36,0.0,-0.00961,1e-05,1.74782]
[1779712146927,49.0,77344.31,0.0,-0.00963,1e-05,1.75052]
[1779712147934,49.0,77326.98,0.0,-0.00976,1e-05,1.77161]
[1779712152969,49.0,77319.79,0.0,-0.00982,1e-05,1.78037]
[1779712158005,49.0,77320.68,0.0,-0.00981,1e-05,1.7792]
[1779712163039,49.0,77321.12,0.0,-0.00981,1e-05,1.77859]
[1779712168074,49.0,77321.97,0.0,-0.0098,1e-05,1.77746]
[1779712173110,49.0,77322.87,0.0,-0.00978,1e-05,1.77489]
[1779712178144,49.0,77323.58,0.0,-0.00978,1e-05,1.77395]
[1779712183180,49.0,77323.27,0.0,-0.00978,1e-05,1.77426]
[1779712188214,49.0,77323.76,0.0,-0.00978,1e-05,1.77358]
[1779712193252,49.0,77328.48,0.0,-0.00974,1e-05,1.76777]
[1779712198285,49.0,77333.06,0.0,-0.0097,1e-05,1.76218]
[1779712203319,49.0,77331.39,0.0,-0.00972,1e-05,1.76423]
[1779712209361,49.0,77326.17,0.0,-0.00976,1e-05,1.77058]
[1779712214397,49.0,77326.08,0.0,-0.00976,1e-05,1.77064]
[1779712219432,49.0,77332.9,0.0,-0.0097,1e-05,1.76233]
[1779712224466,49.0,77332.8,0.0,-0.0097,1e-05,1.76249]
[1779712229503,49.0,77335.39,0.0,-0.00968,1e-05,1.7594]
[1779712234538,49.0,77338.73,0.0,-0.00965,1e-05,1.75413]
[1779712240586,49.0,77336.85,0.0,-0.00967,1e-05,1.7566]
[1779712245620,49.0,77333.34,0.0,-0.0097,1e-05,1.76103]
[1779712250655,49.01,77331.7,0.0,-0.00971,1e-05,1.7632]
[1779712255691,49.01,77334.57,0.0,-0.00969,1e-05,1.75988]
[1779712260725,49.01,77338.28,0.0,-0.00966,1e-05,1.75556]
[1779712265761,49.01,77341.54,0.0,-0.00964,1e-05,1.75181]
[1779712272819,49.01,77343.96,0.0,-0.00962,1e-05,1.74917]
[1779712277857,49.01,77349.81,0.0,-0.00958,1e-05,1.74234]
[1779712282891,49.01,77351.22,0.0,-0.00957,1e-05,1.74088]
[1779712289944,49.01,77352.38,0.0,-0.00956,1e-05,1.73983]
[1779712294986,49.02,77337.02,0.0,-0.00967,1e-05,1.75728]
[1779712300043,49.02,77331.23,0.0,-0.00972,1e-05,1.76491]
[1779712305073,49.02,77328.21,0.0,-0.00975,1e-05,1.76861]
[1779712310107,49.02,77334.06,0.0,-0.0097,1e-05,1.76149]
[1779712315150,49.02,77333.22,0.0,-0.00971,1e-05,1.76257]
[1779712320184,49.02,77332.27,0.0,-0.00972,1e-05,1.76378]
[1779712325218,49.02,77328.19,0.0,-0.00975,1e-05,1.76877]
[1779712330253,49.02,77328.39,0.0,-0.00975,1e-05,1.76855]
[1779712335289,49.02,77324.86,0.0,-0.00978,1e-05,1.77336]
[1779712340325,49.03,77323.61,0.0,-0.0098,1e-05,1.77688]
[1779712345361,49.04,77323.57,0.0,-0.00982,1e-05,1.7794]
[1779712350399,49.06,77324.11,0.0,-0.00983,1e-05,1.78119]
[1779712355432,49.07,77323.28,0.0,-0.00984,1e-05,1.78324]
[1779712360466,49.08,77323.78,0.0,-0.00985,1e-05,1.78504]
[1779712365502,49.09,77323.11,0.0,-0.00987,1e-05,1.78824]
[1779712371544,49.11,77324.09,0.0,-0.00989,1e-05,1.79033]
[1779712376579,49.12,77323.34,0.0,-0.00991,1e-05,1.79358]
[1779712381615,49.14,77323.38,0.0,-0.00992,1e-05,1.79583]
[1779712386649,49.15,77323.64,0.0,-0.00993,1e-05,1.79779]
[1779712394706,49.16,77323.39,0.0,-0.00995,1e-05,1.80017]
[1779712397989,49.16,77302.38,0.0,-0.01012,1e-05,1.826]
[1779712403769,49.16,77302.0,0.0,-0.01012,1e-05,1.82684]
[1779712409812,49.16,77301.96,0.0,-0.01012,1e-05,1.82623]
[1779712413972,49.15,77300.93,0.0,-0.01012,1e-05,1.82589]
[1779712414037,49.15,77300.94,0.0,-0.01011,1e-05,1.82566]
[1779712418261,49.15,77303.45,0.0,-0.01009,1e-05,1.82212]
[1779712419885,49.15,77303.45,0.0,-0.01009,1e-05,1.82192]
[1779712424919,49.15,77291.96,0.0,-0.01018,1e-05,1.83573]
[1779712429954,49.14,77293.2,0.0,-0.01016,1e-05,1.8325]
[1779712434989,49.14,77292.77,0.0,-0.01016,1e-05,1.83247]
[1779712441033,49.13,77303.92,0.0,-0.01007,1e-05,1.818]
[1779712446069,49.13,77310.48,0.0,-0.01001,1e-05,1.80945]
[1779712451105,49.13,77311.9,0.0,-0.01,1e-05,1.80785]
[1779712456142,49.13,77317.18,0.0,-0.00996,1e-05,1.80102]
[1779712461177,49.13,77315.51,0.0,-0.00997,1e-05,1.80278]
[1779712466211,49.13,77315.11,0.0,-0.00998,1e-05,1.80399]
[1779712472253,49.14,77315.72,0.0,-0.00998,1e-05,1.8038]
[1779712477288,49.14,77318.58,0.0,-0.00995,1e-05,1.79994]
[1779712482323,49.14,77307.45,0.0,-0.01004,1e-05,1.81331]
[1779712487357,49.14,77305.72,0.0,-0.01005,1e-05,1.81502]
[1779712492392,49.13,77303.43,0.0,-0.01006,1e-05,1.81743]
[1779712497428,49.13,77301.43,0.0,-0.01008,1e-05,1.81948]
[1779712502463,49.13,77299.96,0.0,-0.01009,1e-05,1.82088]
[1779712507497,49.13,77298.85,0.0,-0.01009,1e-05,1.82183]
[1779712512532,49.13,77298.01,0.0,-0.0101,1e-05,1.82243]
[1779712518843,49.12,77297.48,0.0,-0.0101,1e-05,1.82247]
[1779712525625,49.12,77296.41,0.0,-0.0101,1e-05,1.82328]
[1779712530660,49.12,77303.92,0.0,-0.01004,1e-05,1.81353]
[1779712535696,49.13,77307.54,0.0,-0.01001,1e-05,1.80959]
[1779712540206,49.14,77310.29,0.0,-0.01,1e-05,1.80771]
[1779712540267,49.13,77310.46,0.0,-0.01,1e-05,1.80743]
[1779712542494,49.13,77310.46,0.0,-0.01,1e-05,1.80737]
[1779712542745,49.13,77310.35,0.0,-0.01,1e-05,1.80739]
[1779712548216,49.13,77311.59,0.0,-0.00999,1e-05,1.80562]
[1779712549051,49.13,77312.06,0.0,-0.00998,1e-05,1.80492]
[1779712550736,49.13,77312.06,0.0,-0.00998,1e-05,1.80486]
[1779712550832,49.13,77312.3,0.0,-0.00998,1e-05,1.80451]
[1779712555836,49.13,77316.85,0.0,-0.00994,1e-05,1.79861]
[1779712561878,49.13,77317.46,0.0,-0.00994,1e-05,1.79755]
[1779712566914,49.13,77318.69,0.0,-0.00993,1e-05,1.79578]
[1779712568256,49.13,77318.69,0.0,-0.00993,1e-05,1.79578]
[1779712569191,49.13,77318.71,0.0,-0.00992,1e-05,1.79565]
[1779712575977,49.12,77320.27,0.0,-0.00991,1e-05,1.79337]
[1779712581013,49.12,77327.65,0.0,-0.00985,1e-05,1.78409]
[1779712586048,49.12,77326.74,0.0,-0.00986,1e-05,1.78502]
[1779712591082,49.12,77327.21,0.0,-0.00984,1e-05,1.78286]
[1779712596122,49.12,77326.91,0.0,-0.00985,1e-05,1.78305]
[1779712601155,49.12,77328.38,0.0,-0.00983,1e-05,1.78108]
[1779712602542,49.12,77329.04,0.0,-0.00983,1e-05,1.78024]
[1779712603169,49.12,77328.74,0.0,-0.00983,1e-05,1.78057]
[1779712608203,49.12,77322.03,0.0,-0.00988,1e-05,1.78862]
[1779712613245,49.12,77322.77,0.0,-0.00987,1e-05,1.7875]
[1779712618281,49.12,77323.4,0.0,-0.00987,1e-05,1.78651]
[1779712623315,49.12,77331.18,0.0,-0.0098,1e-05,1.7768]
[1779712628351,49.12,77332.22,0.0,-0.0098,1e-05,1.77542]
[1779712633387,49.11,77330.26,0.0,-0.00981,1e-05,1.7777]
[1779712638421,49.11,77328.6,0.0,-0.00982,1e-05,1.77961]
[1779712643456,49.11,77326.54,0.0,-0.00984,1e-05,1.782]
[1779712648491,49.11,77326.06,0.0,-0.00984,1e-05,1.78244]
[1779712653526,49.11,77326.62,0.0,-0.00983,1e-05,1.78022]
[1779712658560,49.11,77323.38,0.0,-0.00985,1e-05,1.78407]
[1779712664603,49.11,77322.18,0.0,-0.00986,1e-05,1.78537]
[1779712669908,49.11,77322.7,0.0,-0.00986,1e-05,1.78454]
[1779712675681,49.11,77322.67,0.0,-0.00986,1e-05,1.78442]
[1779712681722,49.11,77322.59,0.0,-0.00986,1e-05,1.78432]
[1779712686759,49.11,77321.45,0.0,-0.00986,1e-05,1.78555]
[1779712688770,49.11,77303.03,0.0,-0.01001,1e-05,1.80818]
[1779712693805,49.1,77302.56,0.0,-0.01001,1e-05,1.80839]
[1779712698843,49.1,77300.21,0.0,-0.01003,1e-05,1.81084]
[1779712703879,49.1,77296.15,0.0,-0.01006,1e-05,1.81548]
[1779712708913,49.1,77291.94,0.0,-0.01009,1e-05,1.82036]
[1779712711932,49.1,77274.02,0.0,-0.01022,1e-05,1.84096]
[1779712716967,49.09,77272.7,0.0,-0.01023,1e-05,1.842]
[1779712724015,49.09,77272.21,0.0,-0.01023,1e-05,1.84177]
[1779712729050,49.09,77272.54,0.0,-0.01022,1e-05,1.84077]
[1779712734089,49.08,77273.47,0.0,-0.01021,1e-05,1.83904]
[1779712739124,49.08,77276.14,0.0,-0.01019,1e-05,1.83516]
[1779712747182,49.08,77281.55,0.0,-0.01014,1e-05,1.82767]
[1779712752216,49.07,77281.86,0.0,-0.01013,1e-05,1.82685]
[1779712757252,49.07,77283.87,0.0,-0.01011,1e-05,1.82396]
[1779712762289,49.07,77286.4,0.0,-0.01009,1e-05,1.82045]
[1779712767330,49.07,77286.5,0.0,-0.01009,1e-05,1.82]
[1779712772359,49.07,77279.4,0.0,-0.01014,1e-05,1.82711]
[1779712778402,49.06,77281.19,0.0,-0.01012,1e-05,1.82441]
[1779712783437,49.06,77278.67,0.0,-0.01014,1e-05,1.82718]
[1779712788472,49.06,77279.43,0.0,-0.01013,1e-05,1.82582]
[1779712793508,49.06,77280.35,0.0,-0.01012,1e-05,1.82426]
[1779712798548,49.06,77281.6,0.0,-0.0101,1e-05,1.82228]
[1779712804592,49.05,77287.79,0.0,-0.01005,1e-05,1.81413]
[1779712809625,49.05,77286.44,0.0,-0.01006,1e-05,1.81547]
[1779712815667,49.05,77285.25,0.0,-0.01007,1e-05,1.81655]
[1779712820966,49.05,77284.79,0.0,-0.01007,1e-05,1.81679]
[1779712827751,49.05,77284.43,0.0,-0.01007,1e-05,1.81678]
[1779712832786,49.04,77282.46,0.0,-0.01008,1e-05,1.8175]
[1779712837821,49.04,77281.47,0.0,-0.01008,1e-05,1.8184]
[1779712842856,49.04,77285.78,0.0,-0.01004,1e-05,1.81271]
[1779712847892,49.04,77286.87,0.0,-0.01003,1e-05,1.81109]
[1779712852926,49.04,77275.8,0.0,-0.01012,1e-05,1.82456]
[1779712857965,49.04,77277.17,0.0,-0.01011,1e-05,1.82302]
[1779712867029,49.04,77277.31,0.0,-0.01011,1e-05,1.82214]
[1779712877100,49.03,77278.44,0.0,-0.01009,1e-05,1.81985]
[1779712882135,49.03,77280.06,0.0,-0.01008,1e-05,1.81743]
[1779712891459,49.03,77279.77,0.0,-0.01007,1e-05,1.81567]
[1779712897242,49.02,77279.91,0.0,-0.01006,1e-05,1.81505]
[1779712903284,49.02,77279.12,0.0,-0.01007,1e-05,1.8156]
[1779712908319,49.02,77279.03,0.0,-0.01006,1e-05,1.81534]
[1779712917383,49.02,77279.25,0.0,-0.01006,1e-05,1.81441]
[1779712922419,49.01,77278.84,0.0,-0.01006,1e-05,1.81455]
[1779712927454,49.01,77280.44,0.0,-0.01004,1e-05,1.81221]
[1779712939536,49.01,77281.12,0.0,-0.01003,1e-05,1.81057]
[1779712944578,49.01,77284.73,0.0,-0.01,1e-05,1.80576]
[1779712949609,49.0,77287.99,0.0,-0.00997,1e-05,1.80143]
[1779712954643,49.0,77287.54,0.0,-0.00997,1e-05,1.80032]
[1779712959679,49.0,77287.57,0.0,-0.00997,1e-05,1.80004]
[1779712966728,49.0,77289.63,0.0,-0.00995,1e-05,1.79719]
[1779712972025,49.0,77288.91,0.0,-0.00995,1e-05,1.79786]
[1779712977806,49.0,77290.25,0.0,-0.00994,1e-05,1.79596]
[1779712982841,49.0,77290.03,0.0,-0.00994,1e-05,1.79604]
[1779712987874,49.0,77289.59,0.0,-0.00994,1e-05,1.79639]
[1779712992910,49.0,77289.3,0.0,-0.00994,1e-05,1.79655]
[1779712998953,48.99,77289.23,0.0,-0.00994,1e-05,1.79641]
[1779713003988,48.99,77289.43,0.0,-0.00994,1e-05,1.79598]
[1779713009026,48.99,77289.01,0.0,-0.00994,1e-05,1.79631]
[1779713014062,48.99,77289.52,0.0,-0.00993,1e-05,1.7941]
[1779713020103,48.99,77287.82,0.0,-0.00994,1e-05,1.79598]
[1779713025139,48.99,77286.38,0.0,-0.00995,1e-05,1.79757]
[1779713032448,48.99,77286.98,0.0,-0.00995,1e-05,1.79654]
[1779713040243,48.99,77286.51,0.0,-0.00995,1e-05,1.79683]
[1779713045278,48.99,77287.15,0.0,-0.00994,1e-05,1.79586]
[1779713052588,48.98,77288.74,0.0,-0.00993,1e-05,1.79366]
[1779713058370,48.98,77288.0,0.0,-0.00993,1e-05,1.79439]
[1779713063405,48.98,77288.06,0.0,-0.00993,1e-05,1.79416]
[1779713068439,48.98,77288.32,0.0,-0.00993,1e-05,1.79369]
[1779713073474,48.98,77288.53,0.0,-0.00992,1e-05,1.79188]
[1779713082799,48.98,77288.44,0.0,-0.00992,1e-05,1.79174]
[1779713088581,48.98,77288.34,0.0,-0.00992,1e-05,1.79171]
[1779713093614,48.98,77288.8,0.0,-0.00991,1e-05,1.79101]
[1779713098650,48.98,77289.06,0.0,-0.00991,1e-05,1.79056]
[1779713103684,48.98,77288.51,0.0,-0.00991,1e-05,1.79112]
[1779713108720,48.98,77288.65,0.0,-0.00991,1e-05,1.79082]
[1779713111274,48.98,77288.47,0.0,-0.00991,1e-05,1.791]
[1779713111779,48.98,77284.35,0.0,-0.00995,1e-05,1.79609]
[1779713112781,48.98,77244.67,0.0,-0.01027,1e-05,1.84571]
[1779713116900,48.98,77246.32,0.0,-0.01026,1e-05,1.84482]
[1779713117816,48.98,77248.69,0.0,-0.01024,1e-05,1.8423]
[1779713122852,48.98,77243.56,0.0,-0.01029,1e-05,1.84881]
[1779713127886,48.98,77242.66,0.0,-0.01029,1e-05,1.84933]
[1779713133155,48.98,77247.43,0.0,-0.01024,1e-05,1.84124]
[1779713135960,48.98,77263.11,0.0,-0.01011,1e-05,1.82118]
[1779713140988,48.97,77261.49,0.0,-0.01012,1e-05,1.82281]
[1779713145024,48.97,77243.75,0.0,-0.01026,1e-05,1.84478]
[1779713150059,48.97,77245.6,0.0,-0.01024,1e-05,1.84181]
[1779713155094,48.97,77246.2,0.0,-0.01023,1e-05,1.84044]
[1779713160132,48.96,77246.83,0.0,-0.01023,1e-05,1.83904]
[1779713165164,48.96,77257.44,0.0,-0.01014,1e-05,1.82515]
[1779713170199,48.96,77255.66,0.0,-0.01015,1e-05,1.82686]
[1779713175234,48.96,77256.63,0.0,-0.01013,1e-05,1.82511]
[1779713180269,48.95,77258.71,0.0,-0.01011,1e-05,1.82196]
[1779713185304,48.95,77260.33,0.0,-0.0101,1e-05,1.8194]
[1779713190341,48.95,77261.7,0.0,-0.01008,1e-05,1.81716]
[1779713195377,48.94,77262.5,0.0,-0.01007,1e-05,1.81424]
[1779713201418,48.95,77264.11,0.0,-0.01007,1e-05,1.8142]
[1779713206454,48.95,77264.85,0.0,-0.01006,1e-05,1.81281]
[1779713211488,48.95,77263.52,0.0,-0.01007,1e-05,1.81502]
[1779713216523,48.95,77254.4,0.0,-0.01014,1e-05,1.82589]
[1779713221558,48.95,77253.29,0.0,-0.01015,1e-05,1.82657]
[1779713227600,48.94,77253.68,0.0,-0.01014,1e-05,1.82536]
[1779713232637,48.94,77244.86,0.0,-0.01021,1e-05,1.8358]
[1779713237673,48.94,77248.89,0.0,-0.01017,1e-05,1.83003]
[1779713242706,48.94,77253.57,0.0,-0.01013,1e-05,1.82357]
[1779713247741,48.93,77247.28,0.0,-0.01017,1e-05,1.83086]
[1779713252776,48.93,77244.28,0.0,-0.01019,1e-05,1.83256]
[1779713257813,48.93,77243.79,0.0,-0.01019,1e-05,1.83252]
[1779713262847,48.92,77244.86,0.0,-0.01017,1e-05,1.83053]
[1779713267881,48.92,77244.27,0.0,-0.01017,1e-05,1.83065]
[1779713272917,48.92,77246.99,0.0,-0.01015,1e-05,1.82712]
[1779713279967,48.91,77247.69,0.0,-0.01014,1e-05,1.82542]
[1779713285000,48.91,77248.78,0.0,-0.01013,1e-05,1.8235]
[1779713292050,48.91,77248.98,0.0,-0.01012,1e-05,1.82248]
[1779713297085,48.9,77248.3,0.0,-0.01012,1e-05,1.8228]
[1779713302120,48.9,77232.88,0.0,-0.01025,1e-05,1.84168]
[1779713307155,48.91,77230.8,0.0,-0.01027,1e-05,1.84571]
[1779713312190,48.92,77227.51,0.0,-0.0103,1e-05,1.85036]
[1779713318232,48.93,77226.47,0.0,-0.01033,1e-05,1.85397]
[1779713323266,48.94,77225.43,0.0,-0.01035,1e-05,1.85721]
[1779713328301,48.95,77225.63,0.0,-0.01036,1e-05,1.85885]
[1779713333342,48.96,77223.47,0.0,-0.01039,1e-05,1.86347]
[1779713338376,48.97,77239.46,0.0,-0.01027,1e-05,1.84504]
[1779713343411,48.98,77245.29,0.0,-0.01023,1e-05,1.83968]
[1779713348448,48.99,77248.37,0.0,-0.01022,1e-05,1.83781]
[1779713353480,49.0,77257.74,0.0,-0.01016,1e-05,1.82807]
[1779713361536,49.02,77261.8,0.0,-0.01015,1e-05,1.82628]
[1779713369593,49.03,77263.3,0.0,-0.01015,1e-05,1.82765]
[1779713374892,49.04,77265.64,0.0,-0.01014,1e-05,1.82571]
[1779713380671,49.05,77268.22,0.0,-0.01014,1e-05,1.82449]
[1779713385707,49.07,77269.02,0.0,-0.01014,1e-05,1.82591]
[1779713390742,49.08,77270.4,0.0,-0.01015,1e-05,1.82618]
[1779713395776,49.09,77270.53,0.0,-0.01016,1e-05,1.82802]
[1779713400812,49.1,77269.75,0.0,-0.01018,1e-05,1.83095]
[1779713405846,49.11,77269.76,0.0,-0.01019,1e-05,1.83287]
[1779713410881,49.12,77270.54,0.0,-0.01019,1e-05,1.83381]
[1779713415916,49.13,77270.04,0.0,-0.01021,1e-05,1.83634]
[1779713420953,49.14,77263.88,0.0,-0.01027,1e-05,1.84592]
[1779713425988,49.14,77263.23,0.0,-0.01029,1e-05,1.84852]
[1779713431023,49.15,77259.8,0.0,-0.01032,1e-05,1.85314]
[1779713436064,49.16,77262.19,0.0,-0.01031,1e-05,1.85182]
[1779713441098,49.17,77265.44,0.0,-0.0103,1e-05,1.84942]
[1779713446135,49.18,77268.61,0.0,-0.01028,1e-05,1.84711]
[1779713454191,49.19,77268.56,0.0,-0.0103,1e-05,1.8499]
[1779713459226,49.2,77268.61,0.0,-0.01031,1e-05,1.85152]
[1779713464261,49.21,77268.71,0.0,-0.01032,1e-05,1.85308]
[1779713469297,49.22,77269.24,0.0,-0.01033,1e-05,1.85432]
[1779713474332,49.23,77269.45,0.0,-0.01034,1e-05,1.85572]
[1779713479366,49.24,77269.41,0.0,-0.01035,1e-05,1.85743]
[1779713484402,49.24,77268.57,0.0,-0.01036,1e-05,1.86012]
[1779713489436,49.25,77268.54,0.0,-0.01037,1e-05,1.86176]
[1779713494472,49.26,77271.58,0.0,-0.01035,1e-05,1.85806]
[1779713499506,49.27,77275.96,0.0,-0.01033,1e-05,1.85414]
[1779713505806,49.28,77275.39,0.0,-0.01034,1e-05,1.85686]
[1779713512598,49.29,77275.61,0.0,-0.01036,1e-05,1.85888]
[1779713518640,49.3,77274.27,0.0,-0.01038,1e-05,1.86253]
[1779713524682,49.31,77273.33,0.0,-0.0104,1e-05,1.86566]
[1779713529717,49.32,77280.21,0.0,-0.01035,1e-05,1.85857]
[1779713536016,49.33,77283.01,0.0,-0.01035,1e-05,1.85745]
[1779713542808,49.34,77282.68,0.0,-0.01036,1e-05,1.85994]
[1779713547843,49.35,77283.95,0.0,-0.01036,1e-05,1.86005]
[1779713552881,49.36,77285.35,0.0,-0.01035,1e-05,1.85859]
[1779713557917,49.37,77287.49,0.0,-0.01035,1e-05,1.85801]
[1779713562952,49.38,77286.35,0.0,-0.01037,1e-05,1.86122]
[1779713567987,49.39,77282.15,0.0,-0.01042,1e-05,1.86826]
[1779713573023,49.4,77281.55,0.0,-0.01043,1e-05,1.87071]
[1779713578058,49.4,77280.75,0.0,-0.01045,1e-05,1.87339]
[1779713583093,49.41,77281.7,0.0,-0.01045,1e-05,1.87383]
[1779713589136,49.42,77281.46,0.0,-0.01047,1e-05,1.87611]
[1779713594171,49.43,77292.64,0.0,-0.01039,1e-05,1.86361]
[1779713601222,49.44,77291.28,0.0,-0.01041,1e-05,1.86779]
[1779713606255,49.45,77287.27,0.0,-0.01046,1e-05,1.87462]
[1779713611289,49.46,77286.24,0.0,-0.01047,1e-05,1.87619]
[1779713616325,49.47,77282.8,0.0,-0.01051,1e-05,1.88227]
[1779713622386,49.48,77282.32,0.0,-0.01052,1e-05,1.88489]
[1779713627421,49.49,77281.36,0.0,-0.01054,1e-05,1.88776]
[1779713632456,49.5,77281.08,0.0,-0.01056,1e-05,1.88975]
[1779713637494,49.5,77281.35,0.0,-0.01056,1e-05,1.89103]
[1779713645554,49.52,77280.95,0.0,-0.01058,1e-05,1.89411]
[1779713650592,49.52,77299.93,0.0,-0.01044,1e-05,1.8716]
[1779713655624,49.53,77310.76,0.0,-0.01036,1e-05,1.85972]
[1779713660662,49.54,77318.25,0.0,-0.01031,1e-05,1.85213]
[1779713665695,49.55,77319.99,0.0,-0.01031,1e-05,1.85179]
[1779713670731,49.56,77315.47,0.0,-0.01036,1e-05,1.85925]
[1779713677004,49.57,77317.07,0.0,-0.01035,1e-05,1.85821]
[1779713682817,49.58,77318.92,0.0,-0.01035,1e-05,1.85759]
[1779713687854,49.59,77319.56,0.0,-0.01035,1e-05,1.85847]
[1779713692885,49.6,77320.09,0.0,-0.01036,1e-05,1.85946]
[1779713699935,49.61,77320.89,0.0,-0.01037,1e-05,1.86075]
[1779713704972,49.62,77324.84,0.0,-0.01034,1e-05,1.85741]
[1779713710012,49.63,77326.59,0.0,-0.01034,1e-05,1.85685]
[1779713715043,49.64,77325.49,0.0,-0.01036,1e-05,1.85986]
[1779713720076,49.65,77332.24,0.0,-0.01032,1e-05,1.85337]
[1779713725113,49.65,77332.21,0.0,-0.01033,1e-05,1.85508]
[1779713730147,49.66,77332.11,0.0,-0.01034,1e-05,1.85692]
[1779713735183,49.67,77330.38,0.0,-0.01035,1e-05,1.85902]
[1779713740218,49.68,77331.39,0.0,-0.01036,1e-05,1.85985]
[1779713745255,49.69,77336.69,0.0,-0.01033,1e-05,1.85502]
[1779713750290,49.7,77336.72,0.0,-0.01034,1e-05,1.85679]
[1779713755324,49.71,77335.98,0.0,-0.01036,1e-05,1.85952]
[1779713760360,49.72,77335.55,0.0,-0.01037,1e-05,1.86184]
[1779713765394,49.73,77335.44,0.0,-0.01038,1e-05,1.86375]
[1779713773450,49.74,77336.31,0.0,-0.01039,1e-05,1.86547]
[1779713778485,49.75,77336.7,0.0,-0.0104,1e-05,1.86671]
[1779713783523,49.76,77336.96,0.0,-0.01041,1e-05,1.86808]
[1779713788557,49.77,77337.36,0.0,-0.01042,1e-05,1.86925]
[1779713793593,49.78,77332.35,0.0,-0.01046,1e-05,1.87574]
[1779713798627,49.8,77329.52,0.0,-0.01051,1e-05,1.88373]
[1779713803664,49.81,77331.87,0.0,-0.0105,1e-05,1.88229]
[1779713808703,49.84,77344.83,0.0,-0.01044,1e-05,1.87321]
[1779713813739,49.85,77345.98,0.0,-0.01045,1e-05,1.87338]
[1779713818777,49.86,77349.02,0.0,-0.01043,1e-05,1.87118]
[1779713823810,49.87,77345.51,0.0,-0.01047,1e-05,1.87724]
[1779713828844,49.87,77344.16,0.0,-0.01049,1e-05,1.88045]
[1779713833879,49.88,77344.07,0.0,-0.0105,1e-05,1.88205]
[1779713839922,49.89,77345.06,0.0,-0.0105,1e-05,1.88256]
[1779713844958,49.9,77344.68,0.0,-0.01052,1e-05,1.88449]
[1779713849992,49.91,77340.41,0.0,-0.01056,1e-05,1.8913]
[1779713855027,49.91,77340.85,0.0,-0.01056,1e-05,1.89066]
[1779713860062,49.92,77341.15,0.0,-0.01056,1e-05,1.89165]
[1779713865097,49.93,77341.97,0.0,-0.01057,1e-05,1.89196]
[1779713870133,49.93,77342.5,0.0,-0.01057,1e-05,1.89263]
[1779713876175,49.94,77329.43,0.0,-0.01069,1e-05,1.91072]
[1779713881209,49.95,77329.15,0.0,-0.0107,1e-05,1.91224]
[1779713888503,49.96,77330.74,0.0,-0.0107,1e-05,1.91204]
[1779713894301,49.96,77332.79,0.0,-0.01069,1e-05,1.91078]
[1779713899336,49.97,77332.96,0.0,-0.01069,1e-05,1.91168]
[1779713904371,49.97,77328.38,0.0,-0.01074,1e-05,1.9186]
[1779713909407,49.98,77327.43,0.0,-0.01075,1e-05,1.92084]
[1779713914441,49.98,77327.46,0.0,-0.01075,1e-05,1.92032]
[1779713923505,49.99,77326.73,0.0,-0.01077,1e-05,1.92285]
[1779713928540,50.0,77316.99,0.0,-0.01086,1e-05,1.93649]
[1779713933575,50.0,77317.63,0.0,-0.01086,1e-05,1.93652]
[1779713938611,50.01,77317.65,0.0,-0.01086,1e-05,1.93734]
[1779713943646,50.01,77318.02,0.0,-0.01087,1e-05,1.93768]
[1779713948680,50.01,77316.23,0.0,-0.01089,1e-05,1.9408]
[1779713953716,50.02,77317.1,0.0,-0.01088,1e-05,1.94045]
[1779713958751,50.02,77308.33,0.0,-0.01096,1e-05,1.9525]
[1779713966807,50.03,77307.78,0.0,-0.01097,1e-05,1.95432]
[1779713971842,50.03,77307.37,0.0,-0.01097,1e-05,1.95404]
[1779713976877,50.03,77306.96,0.0,-0.01098,1e-05,1.95528]
[1779713981912,50.04,77305.89,0.0,-0.011,1e-05,1.95737]
[1779713986949,50.04,77305.31,0.0,-0.01101,1e-05,1.95882]
[1779713991982,50.04,77295.37,0.0,-0.0111,1e-05,1.97245]
[1779713997019,50.05,77294.55,0.0,-0.01111,1e-05,1.97407]
[1779714002054,50.05,77291.54,0.0,-0.01114,1e-05,1.97853]
[1779714007093,50.05,77280.19,0.0,-0.01124,1e-05,1.99389]
[1779714012127,50.05,77274.72,0.0,-0.01129,1e-05,2.00147]
[1779714017164,50.05,77277.33,0.0,-0.01127,1e-05,1.99831]
[1779714022200,50.06,77278.14,0.0,-0.01126,1e-05,1.99754]
[1779714031260,50.06,77280.42,0.0,-0.01124,1e-05,1.99354]
[1779714036297,50.06,77283.51,0.0,-0.01121,1e-05,1.98978]
[1779714041330,50.06,77287.94,0.0,-0.01118,1e-05,1.98431]
[1779714048380,50.06,77287.08,0.0,-0.01119,1e-05,1.98595]
[1779714053417,50.07,77287.09,0.0,-0.01119,1e-05,1.98636]
[1779714058451,50.07,77287.42,0.0,-0.01119,1e-05,1.98628]
[1779714064737,50.07,77287.88,0.0,-0.01119,1e-05,1.98609]
[1779714070536,50.07,77287.61,0.0,-0.01119,1e-05,1.98687]
[1779714075571,50.07,77292.7,0.0,-0.01115,1e-05,1.98055]
[1779714080606,50.08,77309.53,0.0,-0.01101,1e-05,1.95907]
[1779714085642,50.08,77309.88,0.0,-0.01101,1e-05,1.95924]
[1779714090677,50.08,77309.14,0.0,-0.01102,1e-05,1.96082]
[1779714095714,50.09,77309.36,0.0,-0.01101,1e-05,1.95966]
[1779714101754,50.09,77309.21,0.0,-0.01102,1e-05,1.96061]
[1779714106788,50.09,77309.68,0.0,-0.01102,1e-05,1.96063]
[1779714112833,50.1,77310.83,0.0,-0.01101,1e-05,1.9599]
[1779714118875,50.1,77312.45,0.0,-0.01101,1e-05,1.95889]
[1779714123911,50.11,77311.32,0.0,-0.01102,1e-05,1.96141]
[1779714128944,50.11,77311.01,0.0,-0.01103,1e-05,1.96287]
[1779714133980,50.12,77317.15,0.0,-0.01099,1e-05,1.956]
[1779714139015,50.12,77316.83,0.0,-0.011,1e-05,1.95753]
[1779714144055,50.13,77317.35,0.0,-0.011,1e-05,1.95797]
[1779714149090,50.13,77317.79,0.0,-0.011,1e-05,1.95853]
[1779714154132,50.14,77325.66,0.0,-0.01094,1e-05,1.94797]
[1779714159162,50.15,77326.11,0.0,-0.01094,1e-05,1.9486]
[1779714164197,50.15,77319.56,0.0,-0.011,1e-05,1.95794]
[1779714169234,50.15,77318.55,0.0,-0.01102,1e-05,1.95993]
[1779714174269,50.16,77318.46,0.0,-0.01102,1e-05,1.96068]
[1779714180310,50.16,77317.71,0.0,-0.01103,1e-05,1.96239]
[1779714185589,50.16,77314.75,0.0,-0.01106,1e-05,1.96695]
[1779714191393,50.17,77319.79,0.0,-0.01102,1e-05,1.96095]
[1779714197436,50.17,77324.71,0.0,-0.01098,1e-05,1.95534]
[1779714202471,50.17,77324.44,0.0,-0.01099,1e-05,1.95632]
[1779714207508,50.18,77325.38,0.0,-0.01099,1e-05,1.95572]
[1779714212542,50.18,77324.5,0.0,-0.01099,1e-05,1.95598]
[1779714218584,50.18,77324.85,0.0,-0.01099,1e-05,1.95638]
[1779714223623,50.19,77324.88,0.0,-0.011,1e-05,1.95695]
[1779714228659,50.19,77325.4,0.0,-0.011,1e-05,1.95689]
[1779714233694,50.19,77324.19,0.0,-0.01101,1e-05,1.95906]
[1779714238728,50.2,77323.57,0.0,-0.01102,1e-05,1.96044]
[1779714243764,50.2,77323.85,0.0,-0.01102,1e-05,1.96064]
[1779714248798,50.2,77323.8,0.0,-0.01102,1e-05,1.96127]
[1779714253834,50.2,77324.04,0.0,-0.01103,1e-05,1.96151]
[1779714259877,50.21,77324.6,0.0,-0.01103,1e-05,1.96144]
[1779714264913,50.21,77324.11,0.0,-0.01103,1e-05,1.96262]
[1779714269949,50.21,77324.09,0.0,-0.01104,1e-05,1.96319]
[1779714275992,50.22,77323.97,0.0,-0.01103,1e-05,1.96249]
[1779714281027,50.22,77323.08,0.0,-0.01105,1e-05,1.96419]
[1779714286061,50.22,77324.08,0.0,-0.01104,1e-05,1.96341]
[1779714292102,50.23,77324.0,0.0,-0.01104,1e-05,1.96413]
[1779714297131,50.23,77334.03,0.0,-0.01096,1e-05,1.95159]
[1779714297233,50.23,77344.83,0.0,-0.01087,1e-05,1.9378]
[1779714300060,50.23,77344.83,0.0,-0.01087,1e-05,1.9378]
[1779714300171,50.23,77345.52,0.0,-0.01087,1e-05,1.93735]
[1779714305204,50.23,77345.79,0.0,-0.01087,1e-05,1.93779]
[1779714310237,50.24,77336.82,0.0,-0.01095,1e-05,1.95006]
[1779714316521,50.24,77334.89,0.0,-0.01097,1e-05,1.95339]
[1779714322325,50.25,77330.68,0.0,-0.01101,1e-05,1.95966]
[1779714327360,50.25,77328.57,0.0,-0.01104,1e-05,1.96304]
[1779714333402,50.25,77327.76,0.0,-0.01104,1e-05,1.96335]
[1779714339445,50.26,77334.38,0.0,-0.01099,1e-05,1.95563]
[1779714344480,50.26,77335.31,0.0,-0.01099,1e-05,1.95517]
[1779714349515,50.26,77334.79,0.0,-0.011,1e-05,1.95662]
[1779714354549,50.27,77332.68,0.0,-0.01102,1e-05,1.96013]
[1779714359585,50.27,77334.29,0.0,-0.01101,1e-05,1.95884]
[1779714364621,50.28,77341.83,0.0,-0.01095,1e-05,1.94991]
[1779714369656,50.28,77344.85,0.0,-0.01093,1e-05,1.9469]
[1779714374690,50.29,77345.71,0.0,-0.01093,1e-05,1.94667]
[1779714379726,50.29,77349.64,0.0,-0.0109,1e-05,1.9425]
[1779714384761,50.29,77356.78,0.0,-0.01085,1e-05,1.93428]
[1779714389799,50.3,77358.3,0.0,-0.01084,1e-05,1.93348]
[1779714394834,50.31,77359.02,0.0,-0.01084,1e-05,1.93202]
[1779714399869,50.31,77361.41,0.0,-0.01082,1e-05,1.92972]
[1779714404904,50.32,77362.79,0.0,-0.01082,1e-05,1.92915]
[1779714409940,50.32,77363.52,0.0,-0.01082,1e-05,1.92915]
[1779714414974,50.32,77362.52,0.0,-0.01083,1e-05,1.93135]
[1779714421015,50.33,77362.87,0.0,-0.01083,1e-05,1.93198]
[1779714426051,50.33,77363.13,0.0,-0.01084,1e-05,1.93253]
[1779714432095,50.34,77363.67,0.0,-0.01084,1e-05,1.93289]
[1779714437130,50.34,77363.46,0.0,-0.01085,1e-05,1.93402]
[1779714443171,50.35,77361.88,0.0,-0.01087,1e-05,1.93704]
[1779714448207,50.35,77363.74,0.0,-0.01086,1e-05,1.93549]
[1779714453241,50.36,77363.25,0.0,-0.01086,1e-05,1.93544]
[1779714458277,50.36,77365.03,0.0,-0.01085,1e-05,1.93398]
[1779714464319,50.37,77364.5,0.0,-0.01086,1e-05,1.93563]
[1779714469354,50.37,77364.5,0.0,-0.01086,1e-05,1.93644]
[1779714474389,50.37,77363.94,0.0,-0.01087,1e-05,1.93795]
[1779714479424,50.38,77364.38,0.0,-0.01088,1e-05,1.93817]
[1779714485467,50.38,77364.18,0.0,-0.01088,1e-05,1.93936]
[1779714491517,50.39,77364.15,0.0,-0.01089,1e-05,1.94032]
[1779714496552,50.39,77364.31,0.0,-0.01089,1e-05,1.94086]
[1779714502595,50.4,77364.87,0.0,-0.01089,1e-05,1.94103]
[1779714507868,50.4,77364.55,0.0,-0.0109,1e-05,1.94217]
[1779714513677,50.4,77372.16,0.0,-0.01083,1e-05,1.93182]
[1779714518712,50.41,77369.81,0.0,-0.01086,1e-05,1.93563]
[1779714523747,50.41,77369.34,0.0,-0.01087,1e-05,1.93702]
[1779714530796,50.42,77369.08,0.0,-0.01088,1e-05,1.93845]
[1779714535830,50.42,77362.42,0.0,-0.01094,1e-05,1.94776]
[1779714540865,50.42,77362.44,0.0,-0.01094,1e-05,1.94841]
[1779714545903,50.43,77365.85,0.0,-0.01092,1e-05,1.94472]
[1779714550940,50.43,77359.3,0.0,-0.01098,1e-05,1.95385]
[1779714555978,50.44,77352.16,0.0,-0.01104,1e-05,1.96374]
[1779714561012,50.44,77341.55,0.0,-0.01114,1e-05,1.97796]
[1779714566048,50.44,77340.62,0.0,-0.01115,1e-05,1.97961]
[1779714571083,50.44,77340.41,0.0,-0.01115,1e-05,1.97882]
[1779714576118,50.44,77335.44,0.0,-0.01119,1e-05,1.98572]
[1779714581153,50.45,77335.52,0.0,-0.01119,1e-05,1.98602]
[1779714586189,50.45,77334.16,0.0,-0.01121,1e-05,1.98822]
[1779714591223,50.45,77333.78,0.0,-0.01121,1e-05,1.98915]
[1779714596258,50.45,77334.49,0.0,-0.01121,1e-05,1.98866]
[1779714601293,50.45,77334.06,0.0,-0.01122,1e-05,1.98967]
[1779714606328,50.46,77333.72,0.0,-0.01122,1e-05,1.99057]
[1779714611364,50.46,77334.62,0.0,-0.01122,1e-05,1.98985]
[1779714616397,50.46,77333.9,0.0,-0.01123,1e-05,1.99127]
[1779714622441,50.46,77333.59,0.0,-0.01123,1e-05,1.99224]
[1779714628713,50.47,77333.56,0.0,-0.01124,1e-05,1.99285]
[1779714634524,50.47,77333.69,0.0,-0.01123,1e-05,1.99173]
[1779714639559,50.47,77334.45,0.0,-0.01123,1e-05,1.99123]
[1779714645602,50.48,77334.39,0.0,-0.01123,1e-05,1.99188]
[1779714650636,50.48,77328.54,0.0,-0.01129,1e-05,2.0]
[1779714655672,50.48,77326.9,0.0,-0.0113,1e-05,2.00253]
[1779714660708,50.48,77327.47,0.0,-0.0113,1e-05,2.00213]
[1779714665743,50.48,77329.6,0.0,-0.01128,1e-05,1.99967]
[1779714670780,50.48,77330.85,0.0,-0.01128,1e-05,1.99837]
[1779714676827,50.49,77331.28,0.0,-0.01127,1e-05,1.9982]
[1779714681858,50.49,77337.72,0.0,-0.01122,1e-05,1.99012]
[1779714686893,50.49,77336.57,0.0,-0.01123,1e-05,1.99199]
[1779714691927,50.49,77336.74,0.0,-0.01123,1e-05,1.99059]
[1779714696965,50.49,77335.91,0.0,-0.01123,1e-05,1.99201]
[1779714701998,50.49,77325.69,0.0,-0.01132,1e-05,2.00565]
[1779714707031,50.5,77316.46,0.0,-0.01141,1e-05,2.01794]
[1779714712068,50.5,77317.54,0.0,-0.0114,1e-05,2.01657]
[1779714715101,50.5,77300.49,0.0,-0.01155,1e-05,2.03917]
[1779714723155,50.49,77296.49,0.0,-0.01158,1e-05,2.04421]
[1779714728191,50.49,77296.18,0.0,-0.01158,1e-05,2.0444]
[1779714734233,50.49,77295.1,0.0,-0.01159,1e-05,2.04563]
[1779714739489,50.49,77293.39,0.0,-0.0116,1e-05,2.04776]
[1779714745311,50.49,77292.18,0.0,-0.01161,1e-05,2.04919]
[1779714750348,50.49,77281.16,0.0,-0.01171,1e-05,2.06383]
[1779714756392,50.49,77279.96,0.0,-0.01171,1e-05,2.06355]
[1779714761425,50.49,77272.59,0.0,-0.01178,1e-05,2.07311]
[1779714766464,50.48,77264.88,0.0,-0.01184,1e-05,2.0831]
[1779714771499,50.48,77261.62,0.0,-0.01187,1e-05,2.08702]
[1779714776534,50.48,77250.09,0.0,-0.01197,1e-05,2.10216]
[1779714788619,50.47,77249.58,0.0,-0.01196,1e-05,2.10131]
[1779714793656,50.47,77250.11,0.0,-0.01196,1e-05,2.09996]
[1779714798688,50.47,77250.71,0.0,-0.01195,1e-05,2.09853]
[1779714806745,50.46,77249.34,0.0,-0.01195,1e-05,2.09945]
[1779714813801,50.46,77248.65,0.0,-0.01194,1e-05,2.09801]
[1779714818835,50.45,77257.37,0.0,-0.01186,1e-05,2.08558]
[1779714823870,50.45,77252.45,0.0,-0.0119,1e-05,2.0918]
[1779714828905,50.45,77253.78,0.0,-0.01189,1e-05,2.08948]
[1779714833940,50.45,77252.96,0.0,-0.01189,1e-05,2.09012]
[1779714838975,50.44,77253.96,0.0,-0.01188,1e-05,2.08829]
[1779714844013,50.44,77253.14,0.0,-0.01188,1e-05,2.08895]
[1779714850260,50.44,77254.66,0.0,-0.01187,1e-05,2.08634]
[1779714856098,50.44,77254.2,0.0,-0.01187,1e-05,2.08644]
[1779714862139,50.43,77253.89,0.0,-0.01187,1e-05,2.08635]
[1779714870406,50.43,77252.2,0.0,-0.01188,1e-05,2.08787]
[1779714876250,50.43,77250.78,0.0,-0.01188,1e-05,2.08781]
[1779714881285,50.43,77250.72,0.0,-0.01188,1e-05,2.08744]
[1779714886320,50.42,77242.84,0.0,-0.01195,1e-05,2.09769]
[1779714892363,50.42,77242.74,0.0,-0.01194,1e-05,2.09719]
[1779714897397,50.42,77251.16,0.0,-0.01186,1e-05,2.08518]
[1779714902434,50.42,77252.99,0.0,-0.01184,1e-05,2.08229]
[1779714907468,50.41,77252.92,0.0,-0.01184,1e-05,2.08199]
[1779714914516,50.41,77252.64,0.0,-0.01184,1e-05,2.08182]
[1779714919556,50.41,77252.99,0.0,-0.01183,1e-05,2.08096]
[1779714924586,50.41,77241.41,0.0,-0.01194,1e-05,2.09633]
[1779714929625,50.41,77243.01,0.0,-0.01192,1e-05,2.09365]
[1779714935665,50.4,77245.59,0.0,-0.01188,1e-05,2.08805]
[1779714940699,50.4,77244.31,0.0,-0.01189,1e-05,2.08938]
[1779714945735,50.4,77243.72,0.0,-0.0119,1e-05,2.08978]
[1779714950969,50.4,77243.97,0.0,-0.01189,1e-05,2.08903]
[1779714956812,50.4,77243.11,0.0,-0.01189,1e-05,2.08974]
[1779714961851,50.39,77248.22,0.0,-0.01185,1e-05,2.08238]
[1779714965877,50.39,77265.42,0.0,-0.01169,1e-05,2.05892]
[1779714971110,50.39,77277.23,0.0,-0.01158,1e-05,2.04292]
[1779714976956,50.39,77285.66,0.0,-0.01151,1e-05,2.0316]
[1779714981995,50.39,77287.04,0.0,-0.0115,1e-05,2.02978]
[1779714988036,50.39,77286.82,0.0,-0.0115,1e-05,2.03012]
[1779714993072,50.39,77280.3,0.0,-0.01155,1e-05,2.03726]
[1779714998107,50.39,77281.22,0.0,-0.01154,1e-05,2.036]
[1779715005157,50.39,77283.11,0.0,-0.01152,1e-05,2.03346]
[1779715010193,50.39,77284.58,0.0,-0.01151,1e-05,2.0315]
[1779715015227,50.39,77284.89,0.0,-0.01151,1e-05,2.0311]
[1779715020262,50.39,77284.39,0.0,-0.01151,1e-05,2.03177]
[1779715026304,50.39,77282.84,0.0,-0.01152,1e-05,2.03399]
[1779715031548,50.39,77283.0,0.0,-0.01152,1e-05,2.03375]
[1779715037381,50.39,77282.88,0.0,-0.01152,1e-05,2.03389]
[1779715042417,50.39,77283.22,0.0,-0.01152,1e-05,2.03342]
[1779715047454,50.39,77283.29,0.0,-0.01152,1e-05,2.03331]
[1779715056516,50.39,77284.08,0.0,-0.0115,1e-05,2.03069]
[1779715061762,50.39,77285.42,0.0,-0.01149,1e-05,2.0289]
[1779715071833,50.39,77285.85,0.0,-0.01149,1e-05,2.02838]
[1779715077662,50.39,77284.53,0.0,-0.0115,1e-05,2.03016]
[1779715082697,50.39,77285.1,0.0,-0.0115,1e-05,2.02942]
[1779715086724,50.39,77264.01,0.0,-0.01168,1e-05,2.05764]
[1779715091973,50.39,77264.09,0.0,-0.01168,1e-05,2.05729]
[1779715097807,50.39,77265.2,0.0,-0.01167,1e-05,2.05551]
[1779715102842,50.39,77265.14,0.0,-0.01167,1e-05,2.05532]
[1779715108883,50.39,77265.33,0.0,-0.01167,1e-05,2.05473]
[1779715113927,50.39,77250.26,0.0,-0.01179,1e-05,2.07319]
[1779715122188,50.38,77248.17,0.0,-0.0118,1e-05,2.07527]
[1779715129024,50.38,77244.41,0.0,-0.01183,1e-05,2.07971]
[1779715134061,50.38,77245.15,0.0,-0.01182,1e-05,2.07823]
[1779715139094,50.37,77244.46,0.0,-0.01183,1e-05,2.07867]
[1779715144129,50.37,77247.52,0.0,-0.0118,1e-05,2.07404]
[1779715149164,50.37,77248.3,0.0,-0.01179,1e-05,2.07255]
[1779715154198,50.37,77246.68,0.0,-0.0118,1e-05,2.07431]
[1779715160242,50.36,77249.96,0.0,-0.01177,1e-05,2.06935]
[1779715167290,50.36,77249.27,0.0,-0.01177,1e-05,2.0697]
[1779715172537,50.36,77248.92,0.0,-0.01176,1e-05,2.06821]
[1779715178368,50.36,77248.92,0.0,-0.01176,1e-05,2.06775]
[1779715185417,50.36,77248.71,0.0,-0.01176,1e-05,2.06751]
[1779715190452,50.35,77249.67,0.0,-0.01174,1e-05,2.06585]
[1779715195488,50.35,77243.05,0.0,-0.0118,1e-05,2.07442]
[1779715200524,50.35,77243.82,0.0,-0.01179,1e-05,2.07293]
[1779715205559,50.35,77243.62,0.0,-0.01179,1e-05,2.07274]
[1779715210605,50.34,77242.75,0.0,-0.0118,1e-05,2.07346]
[1779715216645,50.34,77229.08,0.0,-0.01192,1e-05,2.09157]
[1779715222887,50.34,77225.62,0.0,-0.01195,1e-05,2.09612]
[1779715228728,50.34,77228.47,0.0,-0.01192,1e-05,2.09214]
[1779715237794,50.34,77230.31,0.0,-0.01189,1e-05,2.08796]
[1779715243034,50.34,77230.52,0.0,-0.01189,1e-05,2.08762]
[1779715248871,50.34,77240.53,0.0,-0.0118,1e-05,2.07391]
[1779715253905,50.34,77249.31,0.0,-0.01172,1e-05,2.06211]
[1779715258945,50.34,77249.52,0.0,-0.01172,1e-05,2.06194]
[1779715263983,50.34,77251.25,0.0,-0.01171,1e-05,2.05971]
[1779715269024,50.34,77262.87,0.0,-0.0116,1e-05,2.04421]
[1779715275259,50.34,77267.32,0.0,-0.01156,1e-05,2.03858]
[1779715281105,50.35,77266.82,0.0,-0.01157,1e-05,2.03962]
[1779715286140,50.35,77267.32,0.0,-0.01157,1e-05,2.0393]
[1779715291175,50.35,77272.94,0.0,-0.01151,1e-05,2.03061]
[1779715296211,50.35,77278.6,0.0,-0.01147,1e-05,2.0235]
[1779715301245,50.35,77279.16,0.0,-0.01146,1e-05,2.02322]
[1779715306280,50.36,77283.91,0.0,-0.01142,1e-05,2.01739]
[1779715314335,50.36,77284.12,0.0,-0.01143,1e-05,2.01795]
[1779715321384,50.36,77284.53,0.0,-0.01143,1e-05,2.01814]
[1779715327427,50.37,77285.87,0.0,-0.01142,1e-05,2.01699]
[1779715334475,50.37,77288.19,0.0,-0.01141,1e-05,2.01464]
[1779715339510,50.37,77290.07,0.0,-0.01139,1e-05,2.01267]
[1779715345749,50.38,77290.83,0.0,-0.01139,1e-05,2.01228]
[1779715351595,50.38,77287.47,0.0,-0.01142,1e-05,2.01577]
[1779715356631,50.38,77286.92,0.0,-0.01142,1e-05,2.01693]
[1779715361667,50.38,77287.28,0.0,-0.01142,1e-05,2.01678]
[1779715366701,50.38,77287.11,0.0,-0.01143,1e-05,2.01733]
[1779715371737,50.39,77287.13,0.0,-0.01143,1e-05,2.0177]
[1779715376771,50.39,77286.34,0.0,-0.01144,1e-05,2.01914]
[1779715382813,50.39,77287.13,0.0,-0.01143,1e-05,2.01855]
[1779715389861,50.39,77285.41,0.0,-0.01145,1e-05,2.0214]
[1779715394899,50.39,77280.45,0.0,-0.0115,1e-05,2.02841]
[1779715399932,50.4,77277.0,0.0,-0.01153,1e-05,2.03333]
[1779715404968,50.4,77277.54,0.0,-0.01153,1e-05,2.03286]
[1779715411009,50.4,77281.93,0.0,-0.01148,1e-05,2.02575]
[1779715416046,50.4,77282.49,0.0,-0.01148,1e-05,2.02528]
[1779715426115,50.4,77282.32,0.0,-0.01148,1e-05,2.02579]
[1779715431157,50.4,77281.33,0.0,-0.01149,1e-05,2.02736]
[1779715441225,50.41,77281.53,0.0,-0.01149,1e-05,2.02755]
[1779715446261,50.41,77279.05,0.0,-0.01152,1e-05,2.03107]
[1779715451296,50.41,77281.9,0.0,-0.01149,1e-05,2.02748]
[1779715456330,50.41,77282.08,0.0,-0.01149,1e-05,2.02747]
[1779715462374,50.41,77282.24,0.0,-0.01149,1e-05,2.02751]
[1779715468416,50.41,77286.22,0.0,-0.01146,1e-05,2.02251]
[1779715475665,50.41,77285.83,0.0,-0.01146,1e-05,2.02187]
[1779715481506,50.41,77287.93,0.0,-0.01144,1e-05,2.01942]
[1779715486540,50.42,77287.99,0.0,-0.01144,1e-05,2.01963]
[1779715492582,50.42,77287.15,0.0,-0.01145,1e-05,2.02092]
[1779715497617,50.42,77286.72,0.0,-0.01146,1e-05,2.02176]
[1779715502653,50.42,77285.66,0.0,-0.01147,1e-05,2.02343]
[1779715507689,50.42,77274.96,0.0,-0.01156,1e-05,2.03788]
[1779715512722,50.42,77272.52,0.0,-0.01159,1e-05,2.04128]
[1779715517758,50.42,77271.82,0.0,-0.01159,1e-05,2.04234]
[1779715524806,50.42,77270.53,0.0,-0.01161,1e-05,2.04424]
[1779715529841,50.42,77270.52,0.0,-0.01161,1e-05,2.04438]
[1779715534877,50.42,77270.03,0.0,-0.01161,1e-05,2.04362]
[1779715541927,50.42,77270.21,0.0,-0.0116,1e-05,2.04361]
[1779715546961,50.43,77267.89,0.0,-0.01163,1e-05,2.04688]
[1779715551998,50.43,77267.78,0.0,-0.01163,1e-05,2.04719]
[1779715560054,50.43,77267.76,0.0,-0.01163,1e-05,2.04732]
[1779715564081,50.43,77287.45,0.0,-0.01146,1e-05,2.02123]
[1779715569116,50.43,77287.9,0.0,-0.01146,1e-05,2.02116]
[1779715574152,50.43,77287.98,0.0,-0.01146,1e-05,2.02152]
[1779715579186,50.44,77287.73,0.0,-0.01146,1e-05,2.02233]
[1779715584222,50.44,77290.06,0.0,-0.01145,1e-05,2.01974]
[1779715589257,50.44,77288.58,0.0,-0.01146,1e-05,2.02221]
[1779715594295,50.44,77287.78,0.0,-0.01146,1e-05,2.02214]
[1779715599330,50.45,77290.36,0.0,-0.01144,1e-05,2.01937]
[1779715604365,50.45,77291.44,0.0,-0.01144,1e-05,2.01851]
[1779715609400,50.45,77277.79,0.0,-0.01156,1e-05,2.03714]
[1779715614435,50.45,77265.75,0.0,-0.01167,1e-05,2.05358]
[1779715619470,50.45,77265.35,0.0,-0.01168,1e-05,2.05437]
[1779715624504,50.45,77265.64,0.0,-0.01168,1e-05,2.05422]
[1779715629540,50.46,77266.72,0.0,-0.01167,1e-05,2.05301]
[1779715634575,50.46,77267.02,0.0,-0.01167,1e-05,2.0526]
[1779715639609,50.46,77268.4,0.0,-0.01166,1e-05,2.051]
[1779715644645,50.46,77269.86,0.0,-0.01164,1e-05,2.04929]
[1779715649681,50.46,77270.45,0.0,-0.01164,1e-05,2.04875]
[1779715655722,50.46,77271.1,0.0,-0.01163,1e-05,2.0466]
[1779715660758,50.46,77273.9,0.0,-0.0116,1e-05,2.04308]
[1779715665793,50.46,77275.3,0.0,-0.01159,1e-05,2.04144]
[1779715670828,50.46,77273.52,0.0,-0.01161,1e-05,2.04403]
[1779715675863,50.46,77269.22,0.0,-0.01165,1e-05,2.04997]
[1779715681905,50.47,77267.89,0.0,-0.01166,1e-05,2.05192]
[1779715687148,50.47,77264.15,0.0,-0.0117,1e-05,2.05708]
[1779715692982,50.47,77263.22,0.0,-0.01171,1e-05,2.05849]
[1779715698017,50.47,77265.36,0.0,-0.01169,1e-05,2.05558]
[1779715705066,50.47,77265.85,0.0,-0.01168,1e-05,2.05516]
[1779715710100,50.47,77271.68,0.0,-0.01163,1e-05,2.0475]
[1779715715135,50.47,77268.92,0.0,-0.01165,1e-05,2.04989]
[1779715721177,50.47,77268.38,0.0,-0.01166,1e-05,2.05091]
[1779715727437,50.47,77264.37,0.0,-0.0117,1e-05,2.05664]
[1779715734270,50.47,77268.41,0.0,-0.01166,1e-05,2.05153]
[1779715739303,50.48,77270.2,0.0,-0.01165,1e-05,2.04934]
[1779715747577,50.48,77272.59,0.0,-0.01163,1e-05,2.04645]
[1779715753402,50.48,77274.02,0.0,-0.01162,1e-05,2.04478]
[1779715758437,50.48,77276.74,0.0,-0.01159,1e-05,2.04133]
[1779715763471,50.48,77277.26,0.0,-0.01159,1e-05,2.04065]
[1779715768507,50.48,77278.0,0.0,-0.01158,1e-05,2.03984]
[1779715775555,50.48,77279.0,0.0,-0.01157,1e-05,2.03721]
[1779715780591,50.48,77280.49,0.0,-0.01156,1e-05,2.03542]
[1779715785626,50.48,77275.91,0.0,-0.0116,1e-05,2.04168]
[1779715790661,50.48,77272.69,0.0,-0.01163,1e-05,2.04616]
[1779715795695,50.48,77270.73,0.0,-0.01165,1e-05,2.04896]
[1779715800731,50.49,77269.06,0.0,-0.01166,1e-05,2.05136]
[1779715805767,50.49,77278.8,0.0,-0.01158,1e-05,2.03855]
[1779715810802,50.49,77279.76,0.0,-0.01157,1e-05,2.03752]
[1779715815837,50.49,77281.3,0.0,-0.01156,1e-05,2.03572]
[1779715820871,50.49,77281.47,0.0,-0.01156,1e-05,2.03573]
[1779715825906,50.49,77281.08,0.0,-0.01156,1e-05,2.03647]
[1779715830942,50.49,77275.59,0.0,-0.01161,1e-05,2.04394]
[1779715835979,50.49,77272.98,0.0,-0.01163,1e-05,2.04609]
[1779715842019,50.49,77273.87,0.0,-0.01162,1e-05,2.04508]
[1779715847053,50.49,77269.73,0.0,-0.01166,1e-05,2.05076]
[1779715854103,50.5,77272.09,0.0,-0.01164,1e-05,2.04773]
[1779715859140,50.5,77275.32,0.0,-0.01161,1e-05,2.04349]
[1779715864174,50.5,77278.91,0.0,-0.01158,1e-05,2.03878]
[1779715869209,50.5,77285.29,0.0,-0.01152,1e-05,2.03043]
[1779715875251,50.5,77285.49,0.0,-0.01152,1e-05,2.03039]
[1779715880287,50.5,77291.4,0.0,-0.01147,1e-05,2.02275]
[1779715885322,50.5,77289.07,0.0,-0.0115,1e-05,2.02613]
[1779715890356,50.5,77287.14,0.0,-0.01151,1e-05,2.029]
[1779715895393,50.5,77285.75,0.0,-0.01152,1e-05,2.02947]
[1779715900428,50.5,77284.33,0.0,-0.01153,1e-05,2.03172]
[1779715905463,50.51,77283.06,0.0,-0.01155,1e-05,2.03387]
[1779715912513,50.51,77282.03,0.0,-0.01156,1e-05,2.03579]
[1779715918555,50.51,77280.18,0.0,-0.01158,1e-05,2.03874]
[1779715923588,50.51,77278.93,0.0,-0.0116,1e-05,2.04082]
[1779715928624,50.52,77277.04,0.0,-0.01161,1e-05,2.04375]
[1779715933659,50.52,77278.08,0.0,-0.01161,1e-05,2.04276]
[1779715938695,50.52,77280.64,0.0,-0.01159,1e-05,2.03973]
[1779715943730,50.52,77285.18,0.0,-0.01155,1e-05,2.03404]
[1779715948765,50.52,77284.91,0.0,-0.01155,1e-05,2.03478]
[1779715955816,50.53,77284.92,0.0,-0.01155,1e-05,2.03377]
[1779715961858,50.53,77282.04,0.0,-0.01158,1e-05,2.03811]
[1779715966892,50.53,77279.66,0.0,-0.0116,1e-05,2.04169]
[1779715971928,50.53,77280.38,0.0,-0.0116,1e-05,2.04114]
[1779715976963,50.53,77279.14,0.0,-0.01161,1e-05,2.04322]
[1779715981998,50.54,77277.31,0.0,-0.01163,1e-05,2.04609]
[1779715987035,50.54,77276.34,0.0,-0.01164,1e-05,2.04781]
[1779715992068,50.54,77277.09,0.0,-0.01164,1e-05,2.04723]
[1779715997103,50.54,77278.95,0.0,-0.01163,1e-05,2.04518]
[1779716005159,50.55,77279.66,0.0,-0.01162,1e-05,2.04494]
[1779716008181,50.55,77262.69,0.0,-0.01178,1e-05,2.06801]
[1779716019494,50.55,77265.28,0.0,-0.01175,1e-05,2.06337]
[1779716025301,50.55,77270.92,0.0,-0.0117,1e-05,2.05598]
[1779716030338,50.55,77272.94,0.0,-0.01168,1e-05,2.05339]
[1779716037387,50.55,77275.57,0.0,-0.01166,1e-05,2.05001]
[1779716042422,50.55,77277.66,0.0,-0.01164,1e-05,2.0473]
[1779716047455,50.55,77279.78,0.0,-0.01162,1e-05,2.04457]
[1779716052490,50.55,77270.39,0.0,-0.01171,1e-05,2.05728]
[1779716057527,50.55,77260.98,0.0,-0.01179,1e-05,2.06993]
[1779716063570,50.55,77260.52,0.0,-0.0118,1e-05,2.07048]
[1779716068605,50.55,77258.67,0.0,-0.01181,1e-05,2.07289]
[1779716074658,50.55,77255.71,0.0,-0.01183,1e-05,2.07522]
[1779716079692,50.55,77259.25,0.0,-0.0118,1e-05,2.07037]
[1779716085736,50.55,77258.88,0.0,-0.0118,1e-05,2.07083]
[1779716092000,50.55,77258.96,0.0,-0.0118,1e-05,2.07052]
[1779716097818,50.55,77270.65,0.0,-0.01169,1e-05,2.05478]
[1779716101848,50.55,77250.85,0.0,-0.01187,1e-05,2.08153]
[1779716106882,50.55,77253.27,0.0,-0.01185,1e-05,2.07811]
[1779716112140,50.55,77254.48,0.0,-0.01184,1e-05,2.07635]
[1779716117959,50.55,77255.11,0.0,-0.01183,1e-05,2.07536]
[1779716122994,50.55,77255.72,0.0,-0.01182,1e-05,2.07442]
[1779716128035,50.55,77253.6,0.0,-0.01184,1e-05,2.07718]
[1779716133064,50.55,77250.34,0.0,-0.01186,1e-05,2.07987]
[1779716138099,50.55,77258.41,0.0,-0.01179,1e-05,2.06885]
[1779716143133,50.55,77256.99,0.0,-0.0118,1e-05,2.07074]
[1779716150183,50.55,77256.25,0.0,-0.01181,1e-05,2.07169]
[1779716155218,50.55,77261.63,0.0,-0.01176,1e-05,2.06425]
[1779716160253,50.55,77261.17,0.0,-0.01176,1e-05,2.06492]
[1779716165288,50.55,77260.21,0.0,-0.01177,1e-05,2.06628]
[1779716170323,50.55,77267.25,0.0,-0.01171,1e-05,2.05689]
[1779716175358,50.55,77264.08,0.0,-0.01174,1e-05,2.06128]
[1779716180399,50.55,77255.36,0.0,-0.01182,1e-05,2.07311]
[1779716185429,50.55,77247.68,0.0,-0.01189,1e-05,2.08346]
[1779716190463,50.55,77241.42,0.0,-0.01194,1e-05,2.09185]
[1779716195497,50.55,77244.6,0.0,-0.0119,1e-05,2.0858]
[1779716200533,50.54,77245.17,0.0,-0.0119,1e-05,2.08491]
[1779716205568,50.54,77246.15,0.0,-0.01189,1e-05,2.08347]
[1779716212844,50.54,77248.28,0.0,-0.01187,1e-05,2.08042]
[1779716218660,50.54,77248.44,0.0,-0.01187,1e-05,2.08012]
[1779716223694,50.54,77257.15,0.0,-0.01179,1e-05,2.06818]
[1779716228731,50.54,77258.51,0.0,-0.01177,1e-05,2.06639]
[1779716237795,50.54,77257.92,0.0,-0.01178,1e-05,2.06728]
[1779716243054,50.54,77255.69,0.0,-0.0118,1e-05,2.07032]
[1779716248871,50.54,77262.05,0.0,-0.01174,1e-05,2.06183]
[1779716253906,50.54,77263.05,0.0,-0.01173,1e-05,2.05903]
[1779716258942,50.54,77261.93,0.0,-0.01174,1e-05,2.06066]
[1779716263977,50.55,77260.96,0.0,-0.01175,1e-05,2.06208]
[1779716270019,50.55,77259.94,0.0,-0.01176,1e-05,2.06358]
[1779716275055,50.55,77257.34,0.0,-0.01178,1e-05,2.06718]
[1779716281095,50.55,77256.13,0.0,-0.01179,1e-05,2.06889]
[1779716285135,50.55,77234.76,0.0,-0.01199,1e-05,2.09777]
[1779716287147,50.55,77218.08,0.0,-0.01214,1e-05,2.12057]
[1779716292181,50.54,77225.68,0.0,-0.01207,1e-05,2.10974]
[1779716297434,50.54,77235.97,0.0,-0.01197,1e-05,2.09538]
[1779716303262,50.54,77235.85,0.0,-0.01197,1e-05,2.09531]
[1779716308294,50.54,77238.51,0.0,-0.01195,1e-05,2.09148]
[1779716314337,50.54,77249.69,0.0,-0.01183,1e-05,2.07459]
[1779716319371,50.54,77249.83,0.0,-0.01183,1e-05,2.07438]
[1779716324408,50.54,77248.37,0.0,-0.01185,1e-05,2.07631]
[1779716332464,50.54,77246.3,0.0,-0.01186,1e-05,2.07899]
[1779716337715,50.54,77250.09,0.0,-0.01183,1e-05,2.07379]
[1779716343541,50.54,77249.23,0.0,-0.01184,1e-05,2.07489]
[1779716348576,50.54,77249.35,0.0,-0.01183,1e-05,2.07468]
[1779716353613,50.54,77249.55,0.0,-0.01183,1e-05,2.07419]
[1779716358646,50.54,77254.43,0.0,-0.01179,1e-05,2.06757]
[1779716363681,50.54,77254.16,0.0,-0.01179,1e-05,2.06794]
[1779716368716,50.54,77257.06,0.0,-0.01176,1e-05,2.06405]
[1779716373979,50.54,77257.43,0.0,-0.01175,1e-05,2.06206]
[1779716379794,50.54,77261.3,0.0,-0.01172,1e-05,2.05693]
[1779716384829,50.54,77260.08,0.0,-0.01173,1e-05,2.05871]
[1779716389864,50.54,77260.54,0.0,-0.01173,1e-05,2.05822]
[1779716394900,50.54,77266.79,0.0,-0.01167,1e-05,2.04995]
[1779716400940,50.54,77265.14,0.0,-0.01169,1e-05,2.0524]
[1779716405976,50.54,77262.74,0.0,-0.01171,1e-05,2.05583]
[1779716411014,50.54,77252.4,0.0,-0.0118,1e-05,2.06987]
[1779716416046,50.54,77248.59,0.0,-0.01184,1e-05,2.07486]
[1779716421082,50.54,77243.58,0.0,-0.01188,1e-05,2.08162]
[1779716426116,50.54,77250.25,0.0,-0.01182,1e-05,2.07256]
[1779716431151,50.54,77255.01,0.0,-0.01177,1e-05,2.06461]
[1779716438201,50.54,77251.67,0.0,-0.0118,1e-05,2.06918]
[1779716443239,50.54,77250.79,0.0,-0.01181,1e-05,2.0704]
[1779716448274,50.54,77246.73,0.0,-0.01185,1e-05,2.07588]
[1779716453311,50.54,77247.95,0.0,-0.01183,1e-05,2.07419]
[1779716460364,50.54,77252.09,0.0,-0.0118,1e-05,2.0686]
[1779716466410,50.54,77254.88,0.0,-0.01177,1e-05,2.06489]
[1779716471446,50.54,77247.18,0.0,-0.01184,1e-05,2.0753]
[1779716476484,50.54,77247.82,0.0,-0.01184,1e-05,2.0744]
[1779716481516,50.54,77240.21,0.0,-0.0119,1e-05,2.08457]
[1779716486550,50.54,77236.43,0.0,-0.01194,1e-05,2.08959]
[1779716491585,50.54,77233.98,0.0,-0.01195,1e-05,2.09123]
[1779716496621,50.54,77234.09,0.0,-0.01195,1e-05,2.09097]
[1779716503673,50.54,77235.02,0.0,-0.01194,1e-05,2.08959]
[1779716508709,50.54,77234.79,0.0,-0.01194,1e-05,2.08984]
[1779716513744,50.54,77233.82,0.0,-0.01195,1e-05,2.0911]
[1779716518780,50.54,77237.56,0.0,-0.01192,1e-05,2.08595]
[1779716523817,50.54,77244.74,0.0,-0.01185,1e-05,2.0762]
[1779716528852,50.54,77247.96,0.0,-0.01182,1e-05,2.07188]
[1779716533886,50.54,77251.91,0.0,-0.01179,1e-05,2.0666]
[1779716538921,50.54,77252.48,0.0,-0.01178,1e-05,2.06592]
[1779716543956,50.54,77251.48,0.0,-0.01179,1e-05,2.06735]
[1779716548992,50.54,77248.65,0.0,-0.01182,1e-05,2.07121]
[1779716554049,50.54,77248.93,0.0,-0.01181,1e-05,2.06929]
[1779716560093,50.54,77249.35,0.0,-0.0118,1e-05,2.06875]
[1779716565341,50.54,77249.61,0.0,-0.0118,1e-05,2.06843]
[1779716571169,50.54,77250.76,0.0,-0.01179,1e-05,2.06691]
[1779716576204,50.54,77251.93,0.0,-0.01178,1e-05,2.06537]
[1779716581239,50.54,77252.12,0.0,-0.01178,1e-05,2.06516]
[1779716586274,50.54,77251.91,0.0,-0.01178,1e-05,2.06548]
[1779716594330,50.54,77251.46,0.0,-0.01178,1e-05,2.06614]
[1779716599364,50.54,77249.43,0.0,-0.0118,1e-05,2.06889]
[1779716604400,50.54,77248.98,0.0,-0.01181,1e-05,2.06949]
[1779716610443,50.54,77247.41,0.0,-0.01182,1e-05,2.07158]
[1779716615478,50.54,77248.9,0.0,-0.0118,1e-05,2.06789]
[1779716621518,50.54,77249.22,0.0,-0.0118,1e-05,2.06746]
[1779716631589,50.54,77249.87,0.0,-0.01179,1e-05,2.0666]
[1779716636625,50.54,77250.4,0.0,-0.01179,1e-05,2.06591]
[1779716641659,50.54,77250.61,0.0,-0.01178,1e-05,2.06564]
[1779716649715,50.54,77251.77,0.0,-0.01177,1e-05,2.06411]
[1779716654751,50.54,77243.17,0.0,-0.01185,1e-05,2.07574]
[1779716659785,50.54,77237.55,0.0,-0.0119,1e-05,2.08327]
[1779716666047,50.54,77235.3,0.0,-0.01192,1e-05,2.0862]
[1779716671869,50.54,77235.03,0.0,-0.01191,1e-05,2.08487]
[1779716676904,50.54,77236.5,0.0,-0.0119,1e-05,2.08278]
[1779716681940,50.54,77237.51,0.0,-0.01189,1e-05,2.08118]
[1779716686975,50.54,77247.59,0.0,-0.0118,1e-05,2.06738]
[1779716692011,50.54,77251.66,0.0,-0.01176,1e-05,2.06185]
[1779716697046,50.54,77254.29,0.0,-0.01174,1e-05,2.05827]
[1779716699059,50.54,77272.07,0.0,-0.01158,1e-05,2.03446]
[1779716704095,50.54,77275.19,0.0,-0.01155,1e-05,2.03057]
[1779716709131,50.54,77273.4,0.0,-0.01157,1e-05,2.0333]
[1779716714166,50.54,77268.74,0.0,-0.01161,1e-05,2.03988]
[1779716719201,50.54,77262.32,0.0,-0.01167,1e-05,2.04864]
[1779716724236,50.54,77264.39,0.0,-0.01165,1e-05,2.04598]
[1779716730278,50.54,77266.06,0.0,-0.01164,1e-05,2.04389]
[1779716735312,50.54,77260.41,0.0,-0.01168,1e-05,2.04999]
[1779716740349,50.54,77243.79,0.0,-0.01183,1e-05,2.07249]
[1779716745386,50.54,77242.25,0.0,-0.01185,1e-05,2.07456]
[1779716750421,50.54,77244.69,0.0,-0.01182,1e-05,2.07109]
[1779716757471,50.54,77245.4,0.0,-0.01182,1e-05,2.06994]
[1779716762506,50.54,77249.46,0.0,-0.01178,1e-05,2.06433]
[1779716767541,50.54,77256.1,0.0,-0.01172,1e-05,2.0553]
[1779716772575,50.54,77255.22,0.0,-0.01173,1e-05,2.05661]
[1779716777611,50.54,77254.28,0.0,-0.01174,1e-05,2.05795]
[1779716782647,50.54,77253.0,0.0,-0.01175,1e-05,2.05962]
[1779716787680,50.54,77254.06,0.0,-0.01174,1e-05,2.05814]
[1779716792718,50.54,77254.14,0.0,-0.01173,1e-05,2.05642]
[1779716799765,50.54,77254.29,0.0,-0.01173,1e-05,2.05619]
[1779716804801,50.54,77255.2,0.0,-0.01172,1e-05,2.05506]
[1779716810842,50.54,77254.35,0.0,-0.01173,1e-05,2.05624]
[1779716815877,50.54,77255.26,0.0,-0.01172,1e-05,2.05497]
[1779716822928,50.54,77255.04,0.0,-0.01172,1e-05,2.05522]
[1779716827963,50.54,77255.32,0.0,-0.01172,1e-05,2.05481]
[1779716832997,50.54,77258.81,0.0,-0.01169,1e-05,2.05019]
[1779716839040,50.54,77259.71,0.0,-0.01168,1e-05,2.04918]
[1779716844074,50.54,77258.04,0.0,-0.01169,1e-05,2.05145]
[1779716849110,50.54,77256.92,0.0,-0.0117,1e-05,2.05297]
[1779716854145,50.54,77252.85,0.0,-0.01173,1e-05,2.05686]
[1779716859180,50.54,77252.55,0.0,-0.01173,1e-05,2.05724]
[1779716867463,50.54,77251.94,0.0,-0.01174,1e-05,2.05819]
[1779716873278,50.54,77250.92,0.0,-0.01175,1e-05,2.0596]
[1779716878312,50.54,77251.41,0.0,-0.01175,1e-05,2.05893]
[1779716883347,50.54,77252.0,0.0,-0.01174,1e-05,2.05811]
[1779716891405,50.54,77253.15,0.0,-0.01173,1e-05,2.05654]
[1779716897673,50.54,77254.45,0.0,-0.01172,1e-05,2.05491]
[1779716903489,50.54,77255.54,0.0,-0.01171,1e-05,2.05355]
[1779716910538,50.54,77256.7,0.0,-0.0117,1e-05,2.05199]
[1779716917813,50.54,77259.96,0.0,-0.01166,1e-05,2.04605]
[1779716923630,50.54,77260.4,0.0,-0.01166,1e-05,2.04545]
[1779716928665,50.54,77262.19,0.0,-0.01164,1e-05,2.04317]
[1779716933701,50.55,77263.64,0.0,-0.01163,1e-05,2.04134]
[1779716938735,50.55,77263.45,0.0,-0.01163,1e-05,2.04159]
[1779716944776,50.55,77265.2,0.0,-0.01162,1e-05,2.03924]
[1779716951825,50.55,77265.87,0.0,-0.01161,1e-05,2.03834]
[1779716957868,50.55,77265.75,0.0,-0.01161,1e-05,2.03856]
[1779716962904,50.55,77266.98,0.0,-0.0116,1e-05,2.03704]
[1779716966933,50.55,77283.66,0.0,-0.01145,1e-05,2.01497]
[1779716971966,50.55,77282.01,0.0,-0.01146,1e-05,2.01583]
[1779716977001,50.55,77280.25,0.0,-0.01148,1e-05,2.01831]
[1779716982037,50.55,77280.38,0.0,-0.01147,1e-05,2.01752]
[1779716987077,50.54,77278.23,0.0,-0.01149,1e-05,2.02008]
[1779716992108,50.54,77279.56,0.0,-0.01148,1e-05,2.01814]
[1779716997143,50.54,77280.95,0.0,-0.01146,1e-05,2.01608]
[1779717003185,50.54,77281.87,0.0,-0.01145,1e-05,2.01451]
[1779717008450,50.54,77285.3,0.0,-0.01142,1e-05,2.00923]
[1779717014261,50.52,77282.77,0.0,-0.01142,1e-05,2.00938]
[1779717019297,50.51,77277.77,0.0,-0.01145,1e-05,2.01337]
[1779717024332,50.49,77277.4,0.0,-0.01143,1e-05,2.01123]
[1779717029366,50.48,77278.19,0.0,-0.01141,1e-05,2.00757]
[1779717035409,50.48,77278.51,0.0,-0.01139,1e-05,2.00503]
[1779717041450,50.47,77278.91,0.0,-0.01138,1e-05,2.00241]
[1779717046485,50.46,77279.18,0.0,-0.01136,1e-05,2.0005]
[1779717051521,50.45,77278.22,0.0,-0.01136,1e-05,1.99972]
[1779717056555,50.44,77275.14,0.0,-0.01137,1e-05,2.00176]
[1779717061590,50.44,77276.3,0.0,-0.01136,1e-05,2.0002]
[1779717066632,50.44,77277.4,0.0,-0.01135,1e-05,1.9987]
[1779717073685,50.44,77261.44,0.0,-0.01149,1e-05,2.01954]
[1779717078941,50.44,77259.87,0.0,-0.0115,1e-05,2.02142]
[1779717084759,50.44,77256.15,0.0,-0.01154,1e-05,2.02625]
[1779717089793,50.44,77256.3,0.0,-0.01153,1e-05,2.02589]
[1779717094828,50.44,77255.55,0.0,-0.01153,1e-05,2.0251]
[1779717099865,50.43,77246.69,0.0,-0.01161,1e-05,2.03666]
[1779717104900,50.43,77254.76,0.0,-0.01153,1e-05,2.02555]
[1779717109935,50.43,77255.01,0.0,-0.01153,1e-05,2.02499]
[1779717114970,50.43,77253.73,0.0,-0.01154,1e-05,2.0266]
[1779717120015,50.43,77253.6,0.0,-0.01154,1e-05,2.02668]
[1779717125051,50.43,77253.97,0.0,-0.01154,1e-05,2.026]
[1779717130308,50.43,77251.19,0.0,-0.01156,1e-05,2.02941]
[1779717136128,50.43,77251.73,0.0,-0.01155,1e-05,2.02842]
[1779717141163,50.43,77251.88,0.0,-0.01155,1e-05,2.02798]
[1779717146197,50.43,77252.11,0.0,-0.01155,1e-05,2.02756]
[1779717151233,50.42,77252.78,0.0,-0.01153,1e-05,2.02504]
[1779717156268,50.42,77253.15,0.0,-0.01153,1e-05,2.02435]
[1779717162311,50.42,77253.03,0.0,-0.01153,1e-05,2.0243]
[1779717168351,50.42,77252.87,0.0,-0.01153,1e-05,2.0243]
[1779717173609,50.42,77252.72,0.0,-0.01153,1e-05,2.02433]
[1779717179429,50.42,77254.03,0.0,-0.01152,1e-05,2.02255]
[1779717184464,50.42,77254.62,0.0,-0.01151,1e-05,2.02171]
[1779717189498,50.42,77254.51,0.0,-0.01151,1e-05,2.02172]
[1779717195541,50.42,77254.32,0.0,-0.01151,1e-05,2.02181]
[1779717200576,50.42,77255.4,0.0,-0.0115,1e-05,2.02025]
[1779717203820,50.42,77272.05,0.0,-0.01135,1e-05,1.99815]
[1779717209639,50.42,77276.14,0.0,-0.01132,1e-05,1.99303]
[1779717214673,50.42,77266.97,0.0,-0.01139,1e-05,2.0038]
[1779717220716,50.42,77264.82,0.0,-0.01141,1e-05,2.00668]
[1779717226761,50.42,77260.44,0.0,-0.01145,1e-05,2.01248]
[1779717231795,50.42,77258.99,0.0,-0.01146,1e-05,2.01439]
[1779717240858,50.42,77259.47,0.0,-0.01146,1e-05,2.01385]
[1779717246906,50.42,77259.17,0.0,-0.01146,1e-05,2.01433]
[1779717251939,50.42,77256.43,0.0,-0.01149,1e-05,2.01792]
[1779717258989,50.42,77256.44,0.0,-0.01149,1e-05,2.01784]
[1779717264239,50.42,77256.31,0.0,-0.01149,1e-05,2.01797]
[1779717272079,50.42,77259.12,0.0,-0.01145,1e-05,2.01279]
[1779717278123,50.42,77257.89,0.0,-0.01147,1e-05,2.01453]
[1779717284380,50.42,77257.6,0.0,-0.01147,1e-05,2.01492]
[1779717291212,50.42,77256.44,0.0,-0.01148,1e-05,2.01647]
[1779717296248,50.42,77272.08,0.0,-0.01134,1e-05,1.99588]
[1779717301282,50.42,77269.96,0.0,-0.01136,1e-05,1.99892]
[1779717306318,50.42,77273.32,0.0,-0.01133,1e-05,1.99476]
[1779717311353,50.43,77275.39,0.0,-0.01132,1e-05,1.99216]
[1779717317394,50.43,77280.69,0.0,-0.01127,1e-05,1.98533]
[1779717323436,50.43,77281.81,0.0,-0.01126,1e-05,1.98405]
[1779717328472,50.43,77287.61,0.0,-0.01121,1e-05,1.97668]
[1779717333506,50.43,77280.01,0.0,-0.01127,1e-05,1.9854]
[1779717338543,50.43,77280.71,0.0,-0.01127,1e-05,1.98475]
[1779717344799,50.43,77281.8,0.0,-0.01126,1e-05,1.98345]
[1779717351633,50.43,77282.7,0.0,-0.01125,1e-05,1.98239]
[1779717356668,50.43,77283.16,0.0,-0.01125,1e-05,1.98186]
[1779717361706,50.43,77284.28,0.0,-0.01124,1e-05,1.98049]
[1779717366739,50.43,77284.53,0.0,-0.01124,1e-05,1.98038]
[1779717371775,50.43,77290.96,0.0,-0.01118,1e-05,1.97215]
[1779717377815,50.44,77286.33,0.0,-0.01123,1e-05,1.97838]
[1779717382851,50.44,77287.23,0.0,-0.01122,1e-05,1.97733]
[1779717387885,50.44,77290.43,0.0,-0.01119,1e-05,1.97331]
[1779717394935,50.44,77288.06,0.0,-0.01121,1e-05,1.97519]
[1779717402990,50.44,77287.8,0.0,-0.01121,1e-05,1.97591]
[1779717408027,50.44,77288.18,0.0,-0.01121,1e-05,1.97555]
[1779717413062,50.44,77287.35,0.0,-0.01122,1e-05,1.97678]
[1779717418098,50.44,77286.24,0.0,-0.01123,1e-05,1.97838]
[1779717423132,50.44,77279.67,0.0,-0.01129,1e-05,1.98709]
[1779717429175,50.44,77282.57,0.0,-0.01126,1e-05,1.98348]
[1779717434210,50.44,77283.86,0.0,-0.01125,1e-05,1.9819]
[1779717439247,50.45,77284.66,0.0,-0.01124,1e-05,1.98087]
[1779717446295,50.45,77285.34,0.0,-0.01124,1e-05,1.98001]
[1779717451331,50.45,77285.93,0.0,-0.01122,1e-05,1.97773]
[1779717457374,50.45,77286.03,0.0,-0.01122,1e-05,1.97772]
[1779717462407,50.45,77285.08,0.0,-0.01123,1e-05,1.97912]
[1779717467442,50.45,77278.49,0.0,-0.01129,1e-05,1.98776]
[1779717472477,50.45,77276.13,0.0,-0.01131,1e-05,1.99083]
[1779717477513,50.45,77272.55,0.0,-0.01134,1e-05,1.99553]
[1779717482548,50.45,77269.0,0.0,-0.01137,1e-05,2.00017]
[1779717487582,50.45,77264.75,0.0,-0.01141,1e-05,2.00579]
[1779717492617,50.45,77264.95,0.0,-0.01141,1e-05,2.0056]
[1779717497660,50.45,77271.08,0.0,-0.01136,1e-05,1.99752]
[1779717502690,50.45,77269.52,0.0,-0.01137,1e-05,1.99959]
[1779717507723,50.45,77267.39,0.0,-0.01139,1e-05,2.00241]
[1779717514775,50.45,77265.68,0.0,-0.0114,1e-05,2.00316]
[1779717520022,50.45,77262.38,0.0,-0.01143,1e-05,2.00764]
[1779717525851,50.45,77261.2,0.0,-0.01144,1e-05,2.0094]
[1779717530887,50.45,77260.5,0.0,-0.01144,1e-05,2.01035]
[1779717535921,50.45,77260.27,0.0,-0.01145,1e-05,2.01067]
[1779717540958,50.45,77262.88,0.0,-0.01142,1e-05,2.00721]
[1779717545991,50.45,77264.46,0.0,-0.01141,1e-05,2.00512]
[1779717555056,50.45,77268.11,0.0,-0.01138,1e-05,2.00053]
[1779717560304,50.45,77270.13,0.0,-0.01136,1e-05,1.99796]
[1779717569154,50.45,77271.85,0.0,-0.01135,1e-05,1.99571]
[1779717574188,50.45,77277.53,0.0,-0.01129,1e-05,1.98673]
[1779717579223,50.45,77279.07,0.0,-0.01128,1e-05,1.98479]
[1779717588287,50.45,77278.74,0.0,-0.01128,1e-05,1.98563]
[1779717595337,50.45,77279.19,0.0,-0.01128,1e-05,1.98514]
[1779717601380,50.45,77279.84,0.0,-0.01127,1e-05,1.98438]
[1779717606414,50.45,77280.18,0.0,-0.01127,1e-05,1.98402]
[1779717613676,50.46,77279.84,0.0,-0.01127,1e-05,1.98467]
[1779717620511,50.46,77280.78,0.0,-0.01127,1e-05,1.98372]
[1779717625546,50.46,77282.87,0.0,-0.01125,1e-05,1.98108]
[1779717630581,50.46,77282.89,0.0,-0.01125,1e-05,1.98115]
[1779717631472,50.46,77282.89,0.0,-0.01125,1e-05,1.98115]
[1779717631591,50.46,77283.45,0.0,-0.01124,1e-05,1.97891]
[1779717636624,50.46,77272.27,0.0,-0.01134,1e-05,1.99364]
[1779717642666,50.46,77271.71,0.0,-0.01134,1e-05,1.99436]
[1779717647701,50.46,77275.17,0.0,-0.01131,1e-05,1.98995]
[1779717652736,50.46,77272.82,0.0,-0.01133,1e-05,1.99313]
[1779717657770,50.46,77272.67,0.0,-0.01133,1e-05,1.9933]
[1779717661506,50.46,77271.05,0.0,-0.01135,1e-05,1.99542]
[1779717661507,50.46,77271.08,0.0,-0.01135,1e-05,1.99539]
[1779717666834,50.46,77270.23,0.0,-0.01135,1e-05,1.99646]
[1779717671870,50.46,77268.69,0.0,-0.01137,1e-05,1.99844]
[1779717676904,50.46,77267.39,0.0,-0.01138,1e-05,2.00022]
[1779717682946,50.46,77265.18,0.0,-0.0114,1e-05,2.00323]
[1779717687989,50.46,77263.85,0.0,-0.01141,1e-05,2.00495]
[1779717693018,50.46,77262.67,0.0,-0.01141,1e-05,2.00494]
[1779717698053,50.46,77261.39,0.0,-0.01142,1e-05,2.00665]
[1779717704319,50.46,77261.15,0.0,-0.01143,1e-05,2.00695]
[1779717711144,50.46,77259.22,0.0,-0.01144,1e-05,2.00969]
[1779717716179,50.46,77261.13,0.0,-0.01143,1e-05,2.00722]
[1779717721214,50.46,77259.83,0.0,-0.01144,1e-05,2.00896]
[1779717726249,50.46,77259.09,0.0,-0.01145,1e-05,2.00995]
[1779717731283,50.46,77258.85,0.0,-0.01145,1e-05,2.01027]
[1779717740346,50.46,77253.05,0.0,-0.0115,1e-05,2.01801]
[1779717745382,50.46,77246.77,0.0,-0.01156,1e-05,2.02656]
[1779717750418,50.46,77241.49,0.0,-0.01161,1e-05,2.03379]
[1779717755452,50.46,77249.76,0.0,-0.01152,1e-05,2.0214]
[1779717760486,50.46,77249.52,0.0,-0.01153,1e-05,2.02196]
[1779717766530,50.47,77253.46,0.0,-0.0115,1e-05,2.01705]
[1779717771563,50.47,77255.64,0.0,-0.01148,1e-05,2.01454]
[1779717778613,50.47,77256.33,0.0,-0.01148,1e-05,2.01409]
[1779717783647,50.47,77257.56,0.0,-0.01147,1e-05,2.01272]
[1779717788384,50.47,77257.77,0.0,-0.01147,1e-05,2.01255]
[1779717788454,50.47,77258.06,0.0,-0.01146,1e-05,2.01115]
[1779717793734,50.45,77258.06,0.0,-0.01144,1e-05,2.00851]
[1779717795749,50.45,77279.75,0.0,-0.01124,1e-05,1.9789]
[1779717800783,50.44,77284.37,0.0,-0.01119,1e-05,1.97054]
[1779717805825,50.43,77295.08,0.0,-0.01108,1e-05,1.95437]
[1779717810860,50.42,77292.17,0.0,-0.01109,1e-05,1.95604]
[1779717815895,50.4,77289.25,0.0,-0.01109,1e-05,1.95621]
[1779717821938,50.39,77278.77,0.0,-0.01117,1e-05,1.9672]
[1779717826972,50.38,77276.44,0.0,-0.01117,1e-05,1.96802]
[1779717832013,50.37,77281.11,0.0,-0.01112,1e-05,1.95971]
[1779717837044,50.36,77281.2,0.0,-0.0111,1e-05,1.95743]
[1779717842080,50.35,77283.23,0.0,-0.01107,1e-05,1.95264]
[1779717847114,50.34,77284.05,0.0,-0.01105,1e-05,1.94944]
[1779717852154,50.33,77285.92,0.0,-0.01102,1e-05,1.94491]
[1779717853160,50.32,77304.56,0.0,-0.01086,1e-05,1.92049]
[1779717856477,50.32,77307.55,0.0,-0.01083,1e-05,1.91594]
[1779717856534,50.32,77307.55,0.0,-0.01083,1e-05,1.91559]
[1779717862223,50.31,77299.87,0.0,-0.01088,1e-05,1.92328]
[1779717867259,50.3,77298.88,0.0,-0.01087,1e-05,1.92275]
[1779717872296,50.29,77298.17,0.0,-0.01086,1e-05,1.9204]
[1779717877548,50.28,77305.32,0.0,-0.01079,1e-05,1.90958]
[1779717878540,50.28,77305.32,0.0,-0.01079,1e-05,1.90958]
[1779717878571,50.28,77310.6,0.0,-0.01074,1e-05,1.90221]
[1779717884702,50.27,77323.95,0.0,-0.01062,1e-05,1.88382]
[1779717884803,50.27,77327.0,0.0,-0.01059,1e-05,1.8797]
[1779717890422,50.26,77337.54,0.0,-0.0105,1e-05,1.86497]
[1779717894067,50.26,77343.23,0.0,-0.01044,1e-05,1.8572]
[1779717894451,50.26,77344.91,0.0,-0.01043,1e-05,1.85489]
[1779717897099,50.26,77359.75,0.0,-0.01031,1e-05,1.8361]
[1779717897690,50.25,77366.01,0.0,-0.01025,1e-05,1.82822]
[1779717903513,50.25,77361.31,0.0,-0.01029,1e-05,1.83306]
[1779717908549,50.24,77358.65,0.0,-0.0103,1e-05,1.83548]
[1779717913583,50.24,77361.63,0.0,-0.01027,1e-05,1.83092]
[1779717918618,50.24,77368.18,0.0,-0.01021,1e-05,1.82203]
[1779717924661,50.23,77366.93,0.0,-0.01022,1e-05,1.8226]
[1779717929696,50.23,77366.11,0.0,-0.01022,1e-05,1.82281]
[1779717934731,50.22,77362.47,0.0,-0.01024,1e-05,1.82506]
[1779717939766,50.22,77361.39,0.0,-0.01024,1e-05,1.82561]
[1779717944804,50.21,77361.85,0.0,-0.01023,1e-05,1.82429]
[1779717945526,50.21,77361.85,0.0,-0.01023,1e-05,1.82429]
[1779717945809,50.21,77368.56,0.0,-0.01018,1e-05,1.81589]
[1779717947465,50.21,77376.56,0.0,-0.01011,1e-05,1.80596]
[1779717947825,50.21,77382.69,0.0,-0.01006,1e-05,1.79837]
[1779717951108,50.21,77395.94,0.0,-0.00995,1e-05,1.78204]
[1779717951863,50.21,77403.79,0.0,-0.00989,1e-05,1.77251]
[1779717956891,50.21,77417.09,0.0,-0.00979,1e-05,1.75642]
[1779717961948,50.21,77416.77,0.0,-0.00979,1e-05,1.75669]
[1779717966961,50.21,77413.74,0.0,-0.00981,1e-05,1.76017]
[1779717970988,50.21,77431.09,0.0,-0.00968,1e-05,1.73939]
[1779717976066,50.21,77438.55,0.0,-0.00962,1e-05,1.73055]
[1779717981070,50.21,77434.08,0.0,-0.00965,1e-05,1.73589]
[1779717986099,50.21,77446.54,0.0,-0.00956,1e-05,1.72133]
[1779717991135,50.21,77436.06,0.0,-0.00963,1e-05,1.73238]
[1779717996170,50.21,77438.11,0.0,-0.00962,1e-05,1.73]
[1779718001206,50.21,77424.82,0.0,-0.00972,1e-05,1.74575]
[1779718006240,50.21,77418.24,0.0,-0.00977,1e-05,1.75348]
[1779718007249,50.21,77397.43,0.0,-0.00993,1e-05,1.77832]
[1779718011468,50.21,77388.08,0.0,-0.01,1e-05,1.78935]
[1779718011547,50.21,77388.7,0.0,-0.01,1e-05,1.7885]
[1779718017321,50.2,77377.58,0.0,-0.01008,1e-05,1.80138]
[1779718022355,50.2,77376.48,0.0,-0.01009,1e-05,1.80211]
[1779718027390,50.2,77380.91,0.0,-0.01005,1e-05,1.79618]
[1779718032425,50.19,77380.18,0.0,-0.01005,1e-05,1.79654]
[1779718038766,50.19,77377.01,0.0,-0.01007,1e-05,1.79975]
[1779718044508,50.19,77377.0,0.0,-0.01007,1e-05,1.79912]
[1779718056593,50.18,77375.69,0.0,-0.01006,1e-05,1.79804]
[1779718061636,50.18,77391.28,0.0,-0.00994,1e-05,1.77865]
[1779718066668,50.18,77391.44,0.0,-0.00993,1e-05,1.77811]
[1779718071700,50.17,77393.47,0.0,-0.00992,1e-05,1.77534]
[1779718077743,50.17,77396.74,0.0,-0.00989,1e-05,1.77106]
[1779718082779,50.17,77397.39,0.0,-0.00988,1e-05,1.77005]
[1779718087812,50.17,77396.68,0.0,-0.00988,1e-05,1.77061]
[1779718092850,50.17,77398.48,0.0,-0.00987,1e-05,1.76818]
[1779718097883,50.17,77399.36,0.0,-0.00986,1e-05,1.76687]
[1779718098915,50.17,77399.36,0.0,-0.00986,1e-05,1.76687]
[1779718098992,50.17,77401.56,0.0,-0.00984,1e-05,1.76418]
[1779718104932,50.17,77410.18,0.0,-0.00977,1e-05,1.7536]
[1779718109967,50.17,77419.92,0.0,-0.0097,1e-05,1.74193]
[1779718115011,50.17,77420.09,0.0,-0.00969,1e-05,1.74031]
[1779718120040,50.17,77420.39,0.0,-0.00969,1e-05,1.73991]
[1779718125079,50.17,77426.8,0.0,-0.00964,1e-05,1.73234]
[1779718130113,50.17,77427.96,0.0,-0.00963,1e-05,1.73102]
[1779718135145,50.17,77427.23,0.0,-0.00963,1e-05,1.73194]
[1779718140180,50.17,77425.66,0.0,-0.00965,1e-05,1.73384]
[1779718145214,50.17,77418.19,0.0,-0.0097,1e-05,1.74268]
[1779718148236,50.17,77401.62,0.0,-0.00983,1e-05,1.76238]
[1779718153273,50.16,77400.08,0.0,-0.00984,1e-05,1.76393]
[1779718158307,50.16,77401.35,0.0,-0.00983,1e-05,1.76217]
[1779718163341,50.16,77404.82,0.0,-0.0098,1e-05,1.75782]
[1779718169681,50.16,77404.55,0.0,-0.0098,1e-05,1.7579]
[1779718175425,50.16,77404.48,0.0,-0.00979,1e-05,1.75634]
[1779718180462,50.16,77404.73,0.0,-0.00979,1e-05,1.75584]
[1779718185496,50.16,77400.31,0.0,-0.00982,1e-05,1.76088]
[1779718187509,50.16,77425.13,0.0,-0.00963,1e-05,1.73133]
[1779718192544,50.16,77428.36,0.0,-0.00961,1e-05,1.72755]
[1779718197580,50.16,77414.82,0.0,-0.00971,1e-05,1.74352]
[1779718202616,50.16,77400.82,0.0,-0.00982,1e-05,1.76005]
[1779718207652,50.15,77405.27,0.0,-0.00978,1e-05,1.7545]
[1779718212689,50.15,77409.73,0.0,-0.00975,1e-05,1.749]
[1779718217726,50.15,77423.1,0.0,-0.00964,1e-05,1.73305]
[1779718222759,50.15,77421.54,0.0,-0.00966,1e-05,1.7349]
[1779718227796,50.15,77416.73,0.0,-0.00969,1e-05,1.74057]
[1779718232830,50.15,77419.88,0.0,-0.00966,1e-05,1.73542]
[1779718237866,50.15,77418.76,0.0,-0.00967,1e-05,1.73676]
[1779718242902,50.15,77418.77,0.0,-0.00967,1e-05,1.73676]
[1779718247937,50.15,77421.98,0.0,-0.00964,1e-05,1.733]
[1779718252976,50.15,77432.67,0.0,-0.00956,1e-05,1.72058]
[1779718258009,50.16,77431.22,0.0,-0.00958,1e-05,1.72248]
[1779718263046,50.16,77426.65,0.0,-0.00961,1e-05,1.72803]
[1779718268083,50.16,77422.74,0.0,-0.00964,1e-05,1.73279]
[1779718274129,50.16,77420.62,0.0,-0.00966,1e-05,1.73541]
[1779718281177,50.16,77419.9,0.0,-0.00967,1e-05,1.73638]
[1779718286214,50.16,77415.98,0.0,-0.0097,1e-05,1.74107]
[1779718292254,50.16,77417.43,0.0,-0.00968,1e-05,1.73798]
[1779718297290,50.16,77415.85,0.0,-0.00969,1e-05,1.73988]
[1779718302326,50.16,77415.08,0.0,-0.0097,1e-05,1.74078]
[1779718307362,50.16,77415.04,0.0,-0.0097,1e-05,1.74081]
[1779718312397,50.16,77412.21,0.0,-0.00972,1e-05,1.74411]
[1779718317431,50.16,77405.72,0.0,-0.00977,1e-05,1.75168]
[1779718323474,50.16,77408.3,0.0,-0.00975,1e-05,1.74841]
[1779718329516,50.16,77417.55,0.0,-0.00967,1e-05,1.73736]
[1779718334551,50.16,77419.13,0.0,-0.00966,1e-05,1.73545]
[1779718340890,50.16,77418.14,0.0,-0.00967,1e-05,1.73658]
[1779718346635,50.16,77417.64,0.0,-0.00967,1e-05,1.73711]
[1779718351672,50.16,77418.19,0.0,-0.00966,1e-05,1.73557]
[1779718356705,50.16,77418.32,0.0,-0.00966,1e-05,1.73538]
[1779718361739,50.16,77418.78,0.0,-0.00966,1e-05,1.7348]
[1779718366775,50.16,77418.84,0.0,-0.00966,1e-05,1.7347]
[1779718371809,50.16,77418.72,0.0,-0.00966,1e-05,1.73482]
[1779718376845,50.16,77418.9,0.0,-0.00966,1e-05,1.73457]
[1779718381881,50.16,77418.04,0.0,-0.00966,1e-05,1.73557]
[1779718386916,50.16,77417.53,0.0,-0.00967,1e-05,1.73612]
[1779718391950,50.16,77419.46,0.0,-0.00965,1e-05,1.7338]
[1779718396986,50.16,77411.12,0.0,-0.00972,1e-05,1.74362]
[1779718402023,50.16,77412.01,0.0,-0.00971,1e-05,1.74244]
[1779718409073,50.15,77413.53,0.0,-0.0097,1e-05,1.74045]
[1779718414113,50.15,77410.93,0.0,-0.00971,1e-05,1.74197]
[1779718419145,50.15,77418.21,0.0,-0.00965,1e-05,1.73323]
[1779718425188,50.15,77417.0,0.0,-0.00966,1e-05,1.73456]
[1779718431230,50.15,77417.32,0.0,-0.00966,1e-05,1.73408]
[1779718436264,50.15,77417.21,0.0,-0.00966,1e-05,1.73412]
[1779718442306,50.15,77413.93,0.0,-0.00968,1e-05,1.73786]
[1779718447342,50.15,77415.09,0.0,-0.00967,1e-05,1.73636]
[1779718452378,50.15,77424.76,0.0,-0.0096,1e-05,1.72489]
[1779718457412,50.15,77424.18,0.0,-0.0096,1e-05,1.72557]
[1779718462447,50.15,77426.34,0.0,-0.00958,1e-05,1.72303]
[1779718467482,50.15,77425.39,0.0,-0.00959,1e-05,1.72417]
[1779718472517,50.15,77422.78,0.0,-0.0096,1e-05,1.72587]
[1779718477552,50.15,77416.61,0.0,-0.00965,1e-05,1.73313]
[1779718482586,50.15,77414.23,0.0,-0.00967,1e-05,1.73587]
[1779718487621,50.15,77415.24,0.0,-0.00966,1e-05,1.73459]
[1779718492657,50.15,77415.72,0.0,-0.00966,1e-05,1.73393]
[1779718498699,50.15,77416.32,0.0,-0.00965,1e-05,1.73311]
[1779718503734,50.15,77427.36,0.0,-0.00957,1e-05,1.72004]
[1779718508769,50.15,77426.5,0.0,-0.00957,1e-05,1.72107]
[1779718513804,50.15,77427.3,0.0,-0.00957,1e-05,1.72016]
[1779718518839,50.15,77425.99,0.0,-0.00958,1e-05,1.72174]
[1779718523874,50.15,77428.28,0.0,-0.00956,1e-05,1.71911]
[1779718528908,50.15,77429.38,0.0,-0.00955,1e-05,1.71789]
[1779718533943,50.15,77429.86,0.0,-0.00954,1e-05,1.71605]
[1779718538978,50.15,77426.18,0.0,-0.00957,1e-05,1.72047]
[1779718544016,50.15,77424.67,0.0,-0.00958,1e-05,1.72235]
[1779718549049,50.15,77417.09,0.0,-0.00964,1e-05,1.73134]
[1779718554085,50.15,77416.66,0.0,-0.00965,1e-05,1.73186]
[1779718559120,50.15,77417.93,0.0,-0.00964,1e-05,1.73037]
[1779718564159,50.15,77417.96,0.0,-0.00964,1e-05,1.73035]
[1779718569203,50.15,77417.78,0.0,-0.00964,1e-05,1.73058]
[1779718575238,50.15,77414.84,0.0,-0.00966,1e-05,1.73403]
[1779718580273,50.15,77415.6,0.0,-0.00965,1e-05,1.73311]
[1779718585308,50.15,77416.0,0.0,-0.00965,1e-05,1.73262]
[1779718592357,50.15,77416.35,0.0,-0.00964,1e-05,1.7308]
[1779718597394,50.15,77414.86,0.0,-0.00965,1e-05,1.73258]
[1779718602431,50.15,77415.35,0.0,-0.00965,1e-05,1.73198]
[1779718608481,50.15,77420.58,0.0,-0.00961,1e-05,1.72582]
[1779718613515,50.15,77432.69,0.0,-0.00952,1e-05,1.71166]
[1779718615611,50.15,77432.39,0.0,-0.00952,1e-05,1.71205]
[1779718615633,50.15,77431.48,0.0,-0.00953,1e-05,1.71315]
[1779718621571,50.15,77429.77,0.0,-0.00954,1e-05,1.71535]
[1779718626606,50.15,77426.54,0.0,-0.00957,1e-05,1.71929]
[1779718631641,50.15,77429.12,0.0,-0.00955,1e-05,1.7164]
[1779718635790,50.15,77429.55,0.0,-0.00954,1e-05,1.71603]
[1779718636676,50.16,77432.55,0.0,-0.00952,1e-05,1.71254]
[1779718641710,50.16,77447.0,0.0,-0.00941,1e-05,1.69598]
[1779718646746,50.16,77446.85,0.0,-0.00942,1e-05,1.69651]
[1779718651781,50.16,77445.15,0.0,-0.00943,1e-05,1.69809]
[1779718656816,50.17,77447.58,0.0,-0.00941,1e-05,1.69563]
[1779718661850,50.17,77449.86,0.0,-0.0094,1e-05,1.69339]
[1779718666886,50.17,77451.73,0.0,-0.00939,1e-05,1.69162]
[1779718671921,50.17,77447.87,0.0,-0.00942,1e-05,1.6965]
[1779718676955,50.17,77451.54,0.0,-0.00939,1e-05,1.69265]
[1779718681995,50.18,77450.36,0.0,-0.00941,1e-05,1.69445]
[1779718687028,50.18,77448.92,0.0,-0.00942,1e-05,1.69652]
[1779718692063,50.18,77456.47,0.0,-0.00937,1e-05,1.68823]
[1779718696116,50.18,77474.79,0.0,-0.00923,1e-05,1.6676]
[1779718700300,50.19,77483.98,0.0,-0.00917,1e-05,1.65753]
[1779718700399,50.19,77486.46,0.0,-0.00915,1e-05,1.65485]
[1779718706173,50.19,77500.02,0.0,-0.00906,1e-05,1.64039]
[1779718711206,50.2,77501.72,0.0,-0.00904,1e-05,1.63798]
[1779718716248,50.2,77504.11,0.0,-0.00903,1e-05,1.63617]
[1779718718906,50.2,77504.14,0.0,-0.00903,1e-05,1.63632]
[1779718719312,50.21,77503.98,0.0,-0.00904,1e-05,1.63685]
[1779718721060,50.21,77515.68,0.0,-0.00895,1e-05,1.62391]
[1779718721359,50.21,77483.6,0.0,-0.00919,1e-05,1.66093]
[1779718726385,50.23,77471.96,0.0,-0.0093,1e-05,1.67764]
[1779718731420,50.24,77464.34,0.0,-0.00937,1e-05,1.68855]
[1779718736455,50.24,77470.24,0.0,-0.00933,1e-05,1.68213]
[1779718741491,50.25,77472.72,0.0,-0.00931,1e-05,1.6797]
[1779718746525,50.25,77482.32,0.0,-0.00924,1e-05,1.66918]
[1779718751560,50.25,77483.94,0.0,-0.00923,1e-05,1.66786]
[1779718753996,50.25,77485.67,0.0,-0.00922,1e-05,1.66611]
[1779718754580,50.25,77484.8,0.0,-0.00923,1e-05,1.66721]
[1779718759616,50.26,77479.18,0.0,-0.00927,1e-05,1.67413]
[1779718763645,50.26,77495.01,0.0,-0.00916,1e-05,1.65646]
[1779718768680,50.26,77499.21,0.0,-0.00913,1e-05,1.65231]
[1779718773714,50.27,77489.56,0.0,-0.0092,1e-05,1.66256]
[1779718779756,50.27,77489.98,0.0,-0.0092,1e-05,1.66274]
[1779718784790,50.27,77487.92,0.0,-0.00922,1e-05,1.66563]
[1779718794861,50.28,77489.11,0.0,-0.00922,1e-05,1.66528]
[1779718799898,50.28,77491.66,0.0,-0.0092,1e-05,1.66288]
[1779718804932,50.28,77489.81,0.0,-0.00922,1e-05,1.66551]
[1779718805940,50.28,77474.12,0.0,-0.00934,1e-05,1.6836]
[1779718810975,50.29,77476.96,0.0,-0.00932,1e-05,1.68068]
[1779718816012,50.29,77488.97,0.0,-0.00923,1e-05,1.66731]
[1779718821115,50.29,77480.35,0.0,-0.0093,1e-05,1.67766]
[1779718826149,50.29,77478.59,0.0,-0.00931,1e-05,1.68005]
[1779718831184,50.3,77481.14,0.0,-0.00929,1e-05,1.67667]
[1779718834305,50.3,77482.14,0.0,-0.00929,1e-05,1.67567]
[1779718834364,50.3,77478.63,0.0,-0.00932,1e-05,1.68034]
[1779718840248,50.32,77462.99,0.0,-0.00945,1e-05,1.70094]
[1779718845284,50.32,77460.69,0.0,-0.00947,1e-05,1.70378]
[1779718850320,50.33,77456.31,0.0,-0.00951,1e-05,1.71067]
[1779718855355,50.34,77455.37,0.0,-0.00954,1e-05,1.71462]
[1779718862403,50.36,77449.05,0.0,-0.00961,1e-05,1.72603]
[1779718867438,50.38,77449.77,0.0,-0.00962,1e-05,1.72803]
[1779718872473,50.38,77444.29,0.0,-0.00967,1e-05,1.7345]
[1779718877509,50.38,77432.85,0.0,-0.00976,1e-05,1.7485]
[1779718883549,50.39,77430.68,0.0,-0.00979,1e-05,1.75324]
[1779718889593,50.41,77432.09,0.0,-0.00979,1e-05,1.75415]
[1779718894854,50.42,77442.49,0.0,-0.00972,1e-05,1.74307]
[1779718900670,50.43,77454.57,0.0,-0.00964,1e-05,1.73122]
[1779718905705,50.43,77460.69,0.0,-0.0096,1e-05,1.72405]
[1779718910740,50.43,77459.97,0.0,-0.0096,1e-05,1.72495]
[1779718916781,50.44,77461.01,0.0,-0.0096,1e-05,1.72384]
[1779718921820,50.44,77458.42,0.0,-0.00962,1e-05,1.72697]
[1779718926297,50.44,77457.61,0.0,-0.00963,1e-05,1.72895]
[1779718926855,50.44,77459.27,0.0,-0.00962,1e-05,1.72702]
[1779718930298,50.44,77460.91,0.0,-0.00961,1e-05,1.72572]
[1779718930300,50.44,77461.43,0.0,-0.0096,1e-05,1.72511]
[1779718932299,50.44,77461.43,0.0,-0.0096,1e-05,1.72511]
[1779718932906,50.45,77461.43,0.0,-0.00962,1e-05,1.72682]
[1779718937942,50.45,77464.03,0.0,-0.0096,1e-05,1.72383]
[1779718945997,50.46,77470.67,0.0,-0.00955,1e-05,1.7162]
[1779718951039,50.46,77472.9,0.0,-0.00952,1e-05,1.7123]
[1779718956074,50.46,77472.93,0.0,-0.00952,1e-05,1.71237]
[1779718961318,50.46,77473.44,0.0,-0.00952,1e-05,1.71187]
[1779718967151,50.46,77474.57,0.0,-0.00951,1e-05,1.71067]
[1779718972395,50.46,77474.21,0.0,-0.00952,1e-05,1.71119]
[1779718979235,50.46,77474.36,0.0,-0.00952,1e-05,1.71114]
[1779718984272,50.46,77475.26,0.0,-0.00951,1e-05,1.71017]
[1779718988538,50.47,77472.11,0.0,-0.00954,1e-05,1.71502]
[1779718988542,50.47,77471.83,0.0,-0.00954,1e-05,1.71536]
[1779718994345,50.48,77468.51,0.0,-0.00959,1e-05,1.72253]
[1779718999380,50.5,77450.51,0.0,-0.00974,1e-05,1.74602]
[1779719004416,50.51,77444.85,0.0,-0.0098,1e-05,1.75488]
[1779719012675,50.53,77438.56,0.0,-0.00986,1e-05,1.76424]
[1779719018515,50.54,77439.34,0.0,-0.00987,1e-05,1.76583]
[1779719024556,50.55,77442.77,0.0,-0.00986,1e-05,1.76434]
[1779719029594,50.56,77443.59,0.0,-0.00987,1e-05,1.76541]
[1779719034629,50.57,77450.07,0.0,-0.00983,1e-05,1.75975]
[1779719039664,50.59,77452.41,0.0,-0.00982,1e-05,1.75902]
[1779719044699,50.6,77452.1,0.0,-0.00984,1e-05,1.76146]
[1779719049739,50.61,77451.27,0.0,-0.00986,1e-05,1.76457]
[1779719054773,50.62,77450.55,0.0,-0.00988,1e-05,1.76758]
[1779719059808,50.63,77458.67,0.0,-0.00983,1e-05,1.76005]
[1779719064843,50.64,77456.72,0.0,-0.00986,1e-05,1.76444]
[1779719069881,50.66,77457.59,0.0,-0.00987,1e-05,1.76587]
[1779719070508,50.66,77457.59,0.0,-0.00987,1e-05,1.76587]
[1779719070885,50.66,77457.88,0.0,-0.00987,1e-05,1.76593]
[1779719078942,50.66,77457.66,0.0,-0.00986,1e-05,1.7643]
[1779719083978,50.65,77465.78,0.0,-0.0098,1e-05,1.75443]
[1779719089016,50.65,77473.47,0.0,-0.00973,1e-05,1.74516]
[1779719093240,50.65,77496.17,0.0,-0.00956,1e-05,1.71851]
[1779719099085,50.65,77495.06,0.0,-0.00957,1e-05,1.7199]
[1779719104120,50.65,77504.66,0.0,-0.0095,1e-05,1.70884]
[1779719109159,50.65,77510.8,0.0,-0.00945,1e-05,1.70193]
[1779719114193,50.66,77515.7,0.0,-0.00942,1e-05,1.69653]
[1779719119228,50.66,77517.37,0.0,-0.00941,1e-05,1.69493]
[1779719124266,50.66,77509.4,0.0,-0.00947,1e-05,1.70444]
[1779719129300,50.66,77509.88,0.0,-0.00947,1e-05,1.70412]
[1779719134336,50.66,77509.13,0.0,-0.00947,1e-05,1.70386]
[1779719139371,50.66,77516.86,0.0,-0.00941,1e-05,1.69526]
[1779719144405,50.67,77515.72,0.0,-0.00942,1e-05,1.69693]
[1779719149447,50.67,77533.75,0.0,-0.00929,1e-05,1.67668]
[1779719152468,50.67,77516.22,0.0,-0.00942,1e-05,1.69701]
[1779719157502,50.67,77517.04,0.0,-0.00942,1e-05,1.69641]
[1779719162537,50.67,77517.32,0.0,-0.00942,1e-05,1.69645]
[1779719167572,50.68,77516.62,0.0,-0.00943,1e-05,1.6976]
[1779719172612,50.68,77522.99,0.0,-0.00938,1e-05,1.69063]
[1779719173816,50.68,77483.45,0.0,-0.00968,1e-05,1.73657]
[1779719177648,50.68,77500.95,0.0,-0.00955,1e-05,1.71621]
[1779719182684,50.68,77511.17,0.0,-0.00947,1e-05,1.70456]
[1779719187720,50.68,77512.47,0.0,-0.00946,1e-05,1.70333]
[1779719192755,50.68,77509.43,0.0,-0.00948,1e-05,1.70574]
[1779719197791,50.68,77513.46,0.0,-0.00945,1e-05,1.70138]
[1779719202830,50.69,77515.5,0.0,-0.00944,1e-05,1.69936]
[1779719207866,50.69,77508.52,0.0,-0.00949,1e-05,1.70775]
[1779719212901,50.69,77504.31,0.0,-0.00953,1e-05,1.71287]
[1779719217935,50.69,77507.96,0.0,-0.0095,1e-05,1.70887]
[1779719222970,50.69,77513.8,0.0,-0.00946,1e-05,1.70239]
[1779719228011,50.69,77515.26,0.0,-0.00945,1e-05,1.70103]
[1779719233047,50.7,77515.22,0.0,-0.00945,1e-05,1.70142]
[1779719238082,50.7,77514.63,0.0,-0.00946,1e-05,1.70243]
[1779719243117,50.7,77508.85,0.0,-0.0095,1e-05,1.70944]
[1779719248152,50.7,77506.7,0.0,-0.00952,1e-05,1.71215]
[1779719253187,50.7,77508.59,0.0,-0.0095,1e-05,1.70879]
[1779719258221,50.7,77501.98,0.0,-0.00955,1e-05,1.71663]
[1779719264264,50.7,77502.59,0.0,-0.00955,1e-05,1.71608]
[1779719269301,50.7,77508.87,0.0,-0.0095,1e-05,1.70896]
[1779719274366,50.71,77521.23,0.0,-0.00941,1e-05,1.69493]
[1779719279400,50.71,77530.15,0.0,-0.00935,1e-05,1.68503]
[1779719284435,50.71,77541.69,0.0,-0.00927,1e-05,1.67228]
[1779719289666,50.71,77546.92,0.0,-0.00923,1e-05,1.66687]
[1779719295512,50.72,77547.77,0.0,-0.00923,1e-05,1.66656]
[1779719300547,50.72,77544.28,0.0,-0.00926,1e-05,1.67104]
[1779719305582,50.72,77548.82,0.0,-0.00923,1e-05,1.66639]
[1779719310617,50.72,77550.61,0.0,-0.00922,1e-05,1.66489]
[1779719315654,50.73,77550.71,0.0,-0.00921,1e-05,1.66395]
[1779719320688,50.73,77549.6,0.0,-0.00922,1e-05,1.66574]
[1779719326730,50.73,77550.13,0.0,-0.00922,1e-05,1.66575]
[1779719331764,50.74,77549.0,0.0,-0.00924,1e-05,1.66754]
[1779719336799,50.74,77541.25,0.0,-0.0093,1e-05,1.67676]
[1779719341835,50.74,77539.99,0.0,-0.00931,1e-05,1.6786]
[1779719347876,50.74,77538.29,0.0,-0.00932,1e-05,1.68102]
[1779719352912,50.75,77537.03,0.0,-0.00933,1e-05,1.68285]
[1779719357948,50.75,77533.49,0.0,-0.00936,1e-05,1.68726]
[1779719362982,50.75,77531.76,0.0,-0.00938,1e-05,1.68957]
[1779719368017,50.75,77536.07,0.0,-0.00935,1e-05,1.68496]
[1779719373051,50.75,77535.23,0.0,-0.00935,1e-05,1.68488]
[1779719378087,50.76,77534.8,0.0,-0.00935,1e-05,1.68571]
[1779719383123,50.76,77536.4,0.0,-0.00935,1e-05,1.68423]
[1779719388213,50.76,77541.41,0.0,-0.00931,1e-05,1.67893]
[1779719393248,50.76,77549.34,0.0,-0.00926,1e-05,1.67032]
[1779719398284,50.76,77550.65,0.0,-0.00925,1e-05,1.66919]
[1779719403326,50.77,77541.71,0.0,-0.00932,1e-05,1.67985]
[1779719408360,50.77,77539.02,0.0,-0.00934,1e-05,1.68326]
[1779719413395,50.77,77531.83,0.0,-0.00939,1e-05,1.69174]
[1779719418433,50.77,77524.21,0.0,-0.00945,1e-05,1.7007]
[1779719423467,50.77,77516.86,0.0,-0.00951,1e-05,1.70924]
[1779719428500,50.77,77515.82,0.0,-0.00952,1e-05,1.71054]
[1779719433536,50.77,77524.17,0.0,-0.00945,1e-05,1.69969]
[1779719438576,50.77,77513.15,0.0,-0.00953,1e-05,1.71264]
[1779719443605,50.78,77511.54,0.0,-0.00954,1e-05,1.71463]
[1779719448641,50.78,77509.13,0.0,-0.00956,1e-05,1.71755]
[1779719453674,50.78,77511.88,0.0,-0.00954,1e-05,1.71449]
[1779719458710,50.78,77511.01,0.0,-0.00955,1e-05,1.71562]
[1779719465761,50.78,77510.54,0.0,-0.00955,1e-05,1.71634]
[1779719471001,50.78,77510.18,0.0,-0.00956,1e-05,1.71688]
[1779719476838,50.78,77513.58,0.0,-0.00953,1e-05,1.71311]
[1779719481875,50.78,77505.98,0.0,-0.00959,1e-05,1.72207]
[1779719486909,50.78,77504.67,0.0,-0.0096,1e-05,1.72367]
[1779719491944,50.78,77504.89,0.0,-0.00959,1e-05,1.72207]
[1779719497990,50.78,77505.26,0.0,-0.00959,1e-05,1.72173]
[1779719503024,50.78,77503.44,0.0,-0.0096,1e-05,1.72391]
[1779719508060,50.78,77501.42,0.0,-0.00962,1e-05,1.72629]
[1779719513095,50.78,77502.91,0.0,-0.00961,1e-05,1.72455]
[1779719518130,50.78,77503.51,0.0,-0.0096,1e-05,1.72384]
[1779719523166,50.78,77505.78,0.0,-0.00959,1e-05,1.72119]
[1779719530214,50.78,77508.14,0.0,-0.00957,1e-05,1.71845]
[1779719535250,50.78,77508.66,0.0,-0.00957,1e-05,1.71785]
[1779719540285,50.78,77497.4,0.0,-0.00965,1e-05,1.73088]
[1779719545324,50.78,77495.47,0.0,-0.00966,1e-05,1.73298]
[1779719551579,50.78,77484.65,0.0,-0.00974,1e-05,1.74395]
[1779719557589,50.78,77492.51,0.0,-0.00968,1e-05,1.7351]
[1779719557608,50.79,77491.89,0.0,-0.00969,1e-05,1.73684]
[1779719559361,50.79,77491.89,0.0,-0.00969,1e-05,1.73736]
[1779719559418,50.79,77489.21,0.0,-0.00972,1e-05,1.741]
[1779719564453,50.81,77481.18,0.0,-0.00979,1e-05,1.75289]
[1779719570496,50.82,77480.72,0.0,-0.00982,1e-05,1.75635]
[1779719575532,50.83,77479.82,0.0,-0.00984,1e-05,1.75982]
[1779719580568,50.85,77480.89,0.0,-0.00985,1e-05,1.76105]
[1779719585604,50.86,77493.49,0.0,-0.00976,1e-05,1.7482]
[1779719590639,50.88,77498.08,0.0,-0.00975,1e-05,1.74584]
[1779719595676,50.89,77500.64,0.0,-0.00974,1e-05,1.74534]
[1779719600711,50.9,77500.49,0.0,-0.00976,1e-05,1.74802]
[1779719605747,50.9,77500.02,0.0,-0.00977,1e-05,1.74882]
[1779719610780,50.9,77498.8,0.0,-0.00977,1e-05,1.75001]
[1779719615815,50.9,77495.04,0.0,-0.00979,1e-05,1.75273]
[1779719620854,50.9,77496.08,0.0,-0.00978,1e-05,1.75124]
[1779719625886,50.9,77496.64,0.0,-0.00978,1e-05,1.75033]
[1779719630921,50.9,77495.97,0.0,-0.00978,1e-05,1.75086]
[1779719636963,50.9,77496.76,0.0,-0.00977,1e-05,1.74964]
[1779719642221,50.89,77499.32,0.0,-0.00975,1e-05,1.74638]
[1779719648042,50.89,77501.41,0.0,-0.00973,1e-05,1.74367]
[1779719653077,50.89,77502.37,0.0,-0.00973,1e-05,1.74236]
[1779719658116,50.89,77502.36,0.0,-0.00972,1e-05,1.74218]
[1779719663151,50.89,77501.83,0.0,-0.00973,1e-05,1.74261]
[1779719669193,50.89,77502.34,0.0,-0.00972,1e-05,1.74178]
[1779719674228,50.89,77502.17,0.0,-0.00971,1e-05,1.74038]
[1779719679264,50.89,77501.92,0.0,-0.00972,1e-05,1.74049]
[1779719685306,50.89,77501.59,0.0,-0.00972,1e-05,1.74065]
[1779719690341,50.88,77501.59,0.0,-0.00971,1e-05,1.74046]
[1779719695377,50.88,77509.55,0.0,-0.00965,1e-05,1.73102]
[1779719700412,50.88,77514.48,0.0,-0.00962,1e-05,1.72523]
[1779719705448,50.88,77513.53,0.0,-0.00962,1e-05,1.72629]
[1779719707464,50.88,77495.9,0.0,-0.00976,1e-05,1.74684]
[1779719712719,50.88,77501.56,0.0,-0.00972,1e-05,1.74054]
[1779719713761,50.88,77501.56,0.0,-0.00972,1e-05,1.74054]
[1779719713762,50.89,77501.36,0.0,-0.00972,1e-05,1.74128]
[1779719719547,50.9,77500.69,0.0,-0.00974,1e-05,1.74495]
[1779719724582,50.91,77500.12,0.0,-0.00976,1e-05,1.74773]
[1779719729617,50.93,77499.18,0.0,-0.00978,1e-05,1.75092]
[1779719731655,50.93,77499.5,0.0,-0.00978,1e-05,1.75096]
[1779719731719,50.93,77506.97,0.0,-0.00972,1e-05,1.74073]
[1779719737672,50.93,77503.91,0.0,-0.00974,1e-05,1.74465]
[1779719738010,50.93,77503.91,0.0,-0.00974,1e-05,1.74465]
[1779719738083,50.93,77503.11,0.0,-0.00975,1e-05,1.74611]
[1779719743714,50.94,77501.97,0.0,-0.00978,1e-05,1.74968]
[1779719748752,50.96,77499.31,0.0,-0.00981,1e-05,1.75486]
[1779719753788,50.97,77498.57,0.0,-0.00983,1e-05,1.75777]
[1779719757698,50.97,77511.86,0.0,-0.00973,1e-05,1.74249]
[1779719757825,50.97,77512.22,0.0,-0.00972,1e-05,1.74202]
[1779719763863,50.97,77518.16,0.0,-0.00968,1e-05,1.73491]
[1779719772926,50.97,77518.26,0.0,-0.00968,1e-05,1.73456]
[1779719777965,50.97,77516.59,0.0,-0.00969,1e-05,1.73638]
[1779719783213,50.96,77515.73,0.0,-0.00969,1e-05,1.73727]
[1779719789038,50.96,77514.66,0.0,-0.0097,1e-05,1.73837]
[1779719795080,50.96,77514.47,0.0,-0.00969,1e-05,1.73704]
[1779719800115,50.96,77506.82,0.0,-0.00975,1e-05,1.7458]
[1779719809778,50.96,77507.01,0.0,-0.00975,1e-05,1.7455]
[1779719809830,50.96,77507.01,0.0,-0.00975,1e-05,1.74527]
[1779719815220,50.98,77508.74,0.0,-0.00975,1e-05,1.74625]
[1779719820255,50.99,77509.13,0.0,-0.00977,1e-05,1.74831]
[1779719825290,51.0,77505.87,0.0,-0.00981,1e-05,1.75462]
[1779719830324,51.02,77499.32,0.0,-0.00987,1e-05,1.76485]
[1779719835360,51.03,77502.67,0.0,-0.00986,1e-05,1.76336]
[1779719840395,51.04,77509.62,0.0,-0.00983,1e-05,1.75757]
[1779719845435,51.06,77508.8,0.0,-0.00985,1e-05,1.76091]
[1779719850470,51.07,77509.25,0.0,-0.00986,1e-05,1.76273]
[1779719855505,51.08,77509.07,0.0,-0.00987,1e-05,1.76384]
[1779719863775,51.1,77508.27,0.0,-0.0099,1e-05,1.76861]
[1779719870609,51.12,77508.27,0.0,-0.00992,1e-05,1.77184]
[1779719875644,51.13,77509.2,0.0,-0.00992,1e-05,1.77252]
[1779719880679,51.14,77507.29,0.0,-0.00995,1e-05,1.77742]
[1779719885715,51.16,77508.14,0.0,-0.00996,1e-05,1.77857]
[1779719890750,51.17,77508.31,0.0,-0.00998,1e-05,1.78057]
[1779719895784,51.18,77508.54,0.0,-0.00999,1e-05,1.78254]
[1779719900819,51.19,77507.02,0.0,-0.01001,1e-05,1.78649]
[1779719905854,51.2,77507.87,0.0,-0.01002,1e-05,1.78756]
[1779719914919,51.22,77506.9,0.0,-0.01004,1e-05,1.79097]
[1779719920962,51.24,77504.1,0.0,-0.01008,1e-05,1.79673]
[1779719925996,51.25,77504.93,0.0,-0.01009,1e-05,1.79785]
[1779719931031,51.26,77502.63,0.0,-0.01012,1e-05,1.80264]
[1779719936068,51.27,77500.9,0.0,-0.01015,1e-05,1.80666]
[1779719941101,51.28,77499.06,0.0,-0.01017,1e-05,1.81119]
[1779719946142,51.29,77499.38,0.0,-0.01018,1e-05,1.81233]
[1779719951175,51.3,77500.15,0.0,-0.01019,1e-05,1.8133]
[1779719956211,51.31,77500.27,0.0,-0.0102,1e-05,1.81516]
[1779719962252,51.32,77501.75,0.0,-0.0102,1e-05,1.81573]
[1779719968294,51.33,77502.97,0.0,-0.01021,1e-05,1.81646]
[1779719973332,51.35,77503.71,0.0,-0.01021,1e-05,1.81629]
[1779719979375,51.36,77503.95,0.0,-0.01022,1e-05,1.81815]
[1779719984634,51.37,77505.64,0.0,-0.01022,1e-05,1.81796]
[1779719990451,51.38,77505.77,0.0,-0.01023,1e-05,1.82007]
[1779719996494,51.39,77506.01,0.0,-0.01024,1e-05,1.82189]
[1779720001529,51.4,77506.18,0.0,-0.01025,1e-05,1.82341]
[1779720006565,51.41,77506.65,0.0,-0.01026,1e-05,1.82455]
[1779720011600,51.42,77506.76,0.0,-0.01027,1e-05,1.82611]
[1779720016634,51.43,77507.08,0.0,-0.01028,1e-05,1.82747]
[1779720021669,51.44,77506.58,0.0,-0.0103,1e-05,1.82986]
[1779720026704,51.45,77505.55,0.0,-0.01031,1e-05,1.83278]
[1779720031741,51.45,77493.55,0.0,-0.01041,1e-05,1.84743]
[1779720036775,51.46,77490.79,0.0,-0.01044,1e-05,1.85232]
[1779720041816,51.47,77485.19,0.0,-0.0105,1e-05,1.86064]
[1779720046850,51.48,77479.16,0.0,-0.01056,1e-05,1.86949]
[1779720052892,51.49,77473.78,0.0,-0.01061,1e-05,1.87781]
[1779720057927,51.49,77472.71,0.0,-0.01063,1e-05,1.88051]
[1779720062962,51.5,77475.74,0.0,-0.01061,1e-05,1.87815]
[1779720067997,51.51,77481.98,0.0,-0.01057,1e-05,1.8719]
[1779720073033,51.52,77480.8,0.0,-0.01059,1e-05,1.87476]
[1779720078071,51.52,77481.77,0.0,-0.01059,1e-05,1.87497]
[1779720083107,51.53,77482.14,0.0,-0.0106,1e-05,1.87592]
[1779720089150,51.54,77482.93,0.0,-0.0106,1e-05,1.87656]
[1779720094185,51.55,77483.57,0.0,-0.0106,1e-05,1.87556]
[1779720099220,51.55,77481.35,0.0,-0.01062,1e-05,1.87957]
[1779720104255,51.56,77481.85,0.0,-0.01063,1e-05,1.8802]
[1779720109292,51.57,77482.24,0.0,-0.01063,1e-05,1.88099]
[1779720114328,51.57,77483.04,0.0,-0.01064,1e-05,1.88138]
[1779720119363,51.58,77483.19,0.0,-0.01064,1e-05,1.88251]
[1779720124397,51.59,77483.63,0.0,-0.01065,1e-05,1.8832]
[1779720131446,51.6,77483.38,0.0,-0.01066,1e-05,1.88521]
[1779720136484,51.6,77483.75,0.0,-0.01067,1e-05,1.88595]
[1779720141516,51.61,77484.49,0.0,-0.01067,1e-05,1.88628]
[1779720146557,51.62,77486.26,0.0,-0.01066,1e-05,1.88541]
[1779720151589,51.62,77497.05,0.0,-0.01058,1e-05,1.87223]
[1779720156630,51.63,77499.43,0.0,-0.01056,1e-05,1.87058]
[1779720162673,51.64,77499.09,0.0,-0.01058,1e-05,1.87249]
[1779720169721,51.65,77497.94,0.0,-0.0106,1e-05,1.87559]
[1779720175979,51.66,77498.57,0.0,-0.0106,1e-05,1.87637]
[1779720181805,51.66,77499.38,0.0,-0.01061,1e-05,1.87683]
[1779720186841,51.67,77499.53,0.0,-0.01061,1e-05,1.87776]
[1779720191876,51.68,77501.75,0.0,-0.0106,1e-05,1.87616]
[1779720196911,51.68,77506.92,0.0,-0.01057,1e-05,1.871]
[1779720201950,51.69,77504.54,0.0,-0.01059,1e-05,1.87515]
[1779720208998,51.7,77504.02,0.0,-0.01061,1e-05,1.87765]
[1779720214035,51.71,77501.78,0.0,-0.01063,1e-05,1.88014]
[1779720219069,51.71,77498.66,0.0,-0.01066,1e-05,1.88516]
[1779720224105,51.72,77492.4,0.0,-0.01072,1e-05,1.89399]
[1779720229138,51.72,77486.24,0.0,-0.01078,1e-05,1.90268]
[1779720234174,51.73,77484.13,0.0,-0.0108,1e-05,1.9064]
[1779720239208,51.73,77481.69,0.0,-0.01083,1e-05,1.91058]
[1779720244245,51.74,77481.37,0.0,-0.01084,1e-05,1.91203]
[1779720249282,51.75,77489.58,0.0,-0.01079,1e-05,1.90452]
[1779720251295,51.76,77505.94,0.0,-0.01066,1e-05,1.88477]
[1779720256331,51.75,77508.79,0.0,-0.01063,1e-05,1.88075]
[1779720263381,51.74,77510.61,0.0,-0.0106,1e-05,1.87624]
[1779720268526,51.73,77512.52,0.0,-0.01058,1e-05,1.87262]
[1779720269428,51.73,77511.89,0.0,-0.01058,1e-05,1.87275]
[1779720276695,51.72,77514.19,0.0,-0.01054,1e-05,1.86596]
[1779720282514,51.71,77513.91,0.0,-0.01053,1e-05,1.86475]
[1779720287549,51.7,77515.05,0.0,-0.01051,1e-05,1.86182]
[1779720292585,51.69,77515.85,0.0,-0.01049,1e-05,1.85933]
[1779720298628,51.68,77516.36,0.0,-0.01048,1e-05,1.85691]
[1779720304670,51.67,77517.59,0.0,-0.01045,1e-05,1.85335]
[1779720309705,51.67,77518.96,0.0,-0.01043,1e-05,1.85025]
[1779720314740,51.66,77518.77,0.0,-0.01043,1e-05,1.84905]
[1779720321789,51.65,77518.43,0.0,-0.01042,1e-05,1.84749]
[1779720327079,51.64,77518.78,0.0,-0.0104,1e-05,1.84567]
[1779720333881,51.63,77518.88,0.0,-0.01038,1e-05,1.84216]
[1779720339922,51.62,77520.02,0.0,-0.01036,1e-05,1.83917]
[1779720344958,51.61,77518.66,0.0,-0.01036,1e-05,1.83949]
[1779720349993,51.61,77518.43,0.0,-0.01036,1e-05,1.83845]
[1779720355029,51.6,77518.52,0.0,-0.01035,1e-05,1.83702]
[1779720361070,51.61,77518.64,0.0,-0.01036,1e-05,1.83875]
[1779720366106,51.62,77518.88,0.0,-0.01037,1e-05,1.84005]
[1779720374162,51.63,77518.97,0.0,-0.01038,1e-05,1.84224]
[1779720377584,51.63,77519.06,0.0,-0.01039,1e-05,1.84269]
[1779720378192,51.64,77528.2,0.0,-0.01032,1e-05,1.83225]
[1779720383227,51.63,77530.83,0.0,-0.01029,1e-05,1.8284]
[1779720388261,51.64,77545.66,0.0,-0.01018,1e-05,1.81098]
[1779720393297,51.64,77561.33,0.0,-0.01006,1e-05,1.79251]
[1779720395270,51.65,77561.98,0.0,-0.01005,1e-05,1.79208]
[1779720395313,51.65,77561.77,0.0,-0.01006,1e-05,1.79267]
[1779720399343,51.66,77584.06,0.0,-0.0099,1e-05,1.76789]
[1779720402366,51.66,77601.12,0.0,-0.00977,1e-05,1.74923]
[1779720404380,51.69,77619.38,0.0,-0.00967,1e-05,1.73358]
[1779720409415,51.71,77630.71,0.0,-0.0096,1e-05,1.72317]
[1779720413447,51.71,77662.28,0.0,-0.00937,1e-05,1.68759]
[1779720414458,51.71,77684.94,0.0,-0.00921,1e-05,1.66232]
[1779720419499,51.71,77677.57,0.0,-0.00926,1e-05,1.67082]
[1779720422523,51.72,77661.28,0.0,-0.00939,1e-05,1.69056]
[1779720427575,51.72,77667.94,0.0,-0.00935,1e-05,1.68428]
[1779720432598,51.73,77653.48,0.0,-0.00946,1e-05,1.70126]
[1779720437642,51.73,77649.17,0.0,-0.0095,1e-05,1.70671]
[1779720441674,51.73,77665.03,0.0,-0.00938,1e-05,1.68886]
[1779720442677,51.73,77684.93,0.0,-0.00924,1e-05,1.66689]
[1779720443684,51.74,77704.45,0.0,-0.0091,1e-05,1.64596]
[1779720445700,51.78,77688.02,0.0,-0.00927,1e-05,1.67147]
[1779720450741,51.79,77671.31,0.0,-0.0094,1e-05,1.69187]
[1779720456784,51.79,77669.55,0.0,-0.0094,1e-05,1.69252]
[1779720461822,51.79,77662.72,0.0,-0.00945,1e-05,1.70025]
[1779720466855,51.79,77649.07,0.0,-0.00956,1e-05,1.71674]
[1779720468430,51.79,77649.07,0.0,-0.00956,1e-05,1.71674]
[1779720468441,51.79,77648.32,0.0,-0.00957,1e-05,1.71752]
[1779720468863,51.79,77648.32,0.0,-0.00957,1e-05,1.71752]
[1779720468897,51.79,77647.91,0.0,-0.00957,1e-05,1.71796]
[1779720472902,51.79,77670.52,0.0,-0.0094,1e-05,1.69231]
[1779720478145,51.79,77666.55,0.0,-0.00943,1e-05,1.69679]
[1779720483980,51.79,77669.1,0.0,-0.00941,1e-05,1.69397]
[1779720489015,51.79,77665.35,0.0,-0.00944,1e-05,1.6982]
[1779720494256,51.79,77664.39,0.0,-0.00945,1e-05,1.69929]
[1779720500093,51.79,77670.22,0.0,-0.00941,1e-05,1.69276]
[1779720505128,51.79,77668.64,0.0,-0.00942,1e-05,1.6946]
[1779720510170,51.8,77669.59,0.0,-0.00941,1e-05,1.69361]
[1779720515202,51.8,77663.31,0.0,-0.00945,1e-05,1.69939]
[1779720520246,51.8,77666.31,0.0,-0.00943,1e-05,1.69606]
[1779720525281,51.8,77674.48,0.0,-0.00937,1e-05,1.68704]
[1779720530316,51.8,77675.81,0.0,-0.00936,1e-05,1.68574]
[1779720533701,51.8,77675.63,0.0,-0.00937,1e-05,1.68634]
[1779720533722,51.8,77648.96,0.0,-0.00956,1e-05,1.71643]
[1779720539382,51.81,77646.52,0.0,-0.00959,1e-05,1.72136]
[1779720544632,51.81,77642.0,0.0,-0.00962,1e-05,1.72638]
[1779720550458,51.81,77646.1,0.0,-0.00959,1e-05,1.72153]
[1779720555493,51.81,77644.38,0.0,-0.00961,1e-05,1.72338]
[1779720560528,51.81,77652.73,0.0,-0.00954,1e-05,1.71384]
[1779720565029,51.81,77648.11,0.0,-0.00958,1e-05,1.7191]
[1779720565567,51.81,77638.19,0.0,-0.00965,1e-05,1.73041]
[1779720570603,51.81,77635.54,0.0,-0.00967,1e-05,1.73326]
[1779720574170,51.81,77627.76,0.0,-0.00972,1e-05,1.74064]
[1779720574630,51.81,77627.79,0.0,-0.00972,1e-05,1.74055]
[1779720579671,51.81,77629.63,0.0,-0.0097,1e-05,1.73818]
[1779720581057,51.81,77629.58,0.0,-0.0097,1e-05,1.73818]
[1779720581128,51.81,77629.88,0.0,-0.0097,1e-05,1.73779]
[1779720583883,51.8,77630.18,0.0,-0.0097,1e-05,1.73734]
[1779720584708,51.8,77629.43,0.0,-0.0097,1e-05,1.73815]
[1779720585061,51.8,77629.43,0.0,-0.0097,1e-05,1.73815]
[1779720585715,51.8,77630.2,0.0,-0.0097,1e-05,1.73721]
[1779720588279,51.8,77630.96,0.0,-0.00969,1e-05,1.73624]
[1779720588736,51.8,77631.49,0.0,-0.00969,1e-05,1.73558]
[1779720593774,51.8,77637.76,0.0,-0.00964,1e-05,1.72817]
[1779720598807,51.8,77637.06,0.0,-0.00964,1e-05,1.72875]
[1779720603842,51.8,77644.08,0.0,-0.00959,1e-05,1.72055]
[1779720605369,51.8,77644.31,0.0,-0.00959,1e-05,1.72026]
[1779720605855,51.8,77643.98,0.0,-0.00959,1e-05,1.72061]
[1779720610892,51.8,77650.04,0.0,-0.00954,1e-05,1.71365]
[1779720615926,51.8,77648.13,0.0,-0.00956,1e-05,1.71576]
[1779720620960,51.8,77647.85,0.0,-0.00956,1e-05,1.71605]
[1779720625996,51.8,77644.93,0.0,-0.00958,1e-05,1.71929]
[1779720631046,51.8,77636.23,0.0,-0.00964,1e-05,1.72768]
[1779720633142,51.8,77633.51,0.0,-0.00966,1e-05,1.73075]
[1779720633191,51.8,77634.5,0.0,-0.00965,1e-05,1.72954]
[1779720635146,51.8,77634.5,0.0,-0.00965,1e-05,1.72954]
[1779720635222,51.8,77638.86,0.0,-0.00962,1e-05,1.72449]
[1779720641115,51.8,77634.27,0.0,-0.00965,1e-05,1.72956]
[1779720647558,51.79,77631.96,0.0,-0.00967,1e-05,1.73204]
[1779720647660,51.79,77632.11,0.0,-0.00966,1e-05,1.73179]
[1779720653199,51.79,77630.92,0.0,-0.00967,1e-05,1.73288]
[1779720658235,51.79,77625.03,0.0,-0.00971,1e-05,1.73935]
[1779720663270,51.79,77626.73,0.0,-0.0097,1e-05,1.73703]
[1779720668306,51.79,77629.95,0.0,-0.00967,1e-05,1.73299]
[1779720673341,51.79,77631.04,0.0,-0.00966,1e-05,1.73137]
[1779720678376,51.78,77631.49,0.0,-0.00966,1e-05,1.7305]
[1779720687648,51.78,77632.24,0.0,-0.00965,1e-05,1.729]
[1779720693481,51.78,77630.71,0.0,-0.00965,1e-05,1.72889]
[1779720697249,51.78,77628.79,0.0,-0.00966,1e-05,1.73087]
[1779720697720,51.78,77626.32,0.0,-0.00968,1e-05,1.73363]
[1779720703552,51.77,77626.14,0.0,-0.00968,1e-05,1.73336]
[1779720708587,51.77,77619.53,0.0,-0.00972,1e-05,1.74055]
[1779720709541,51.77,77619.53,0.0,-0.00972,1e-05,1.74055]
[1779720709643,51.77,77609.88,0.0,-0.00979,1e-05,1.75159]
[1779720715274,51.77,77616.01,0.0,-0.00975,1e-05,1.744]
[1779720715636,51.77,77616.15,0.0,-0.00974,1e-05,1.74375]
[1779720721678,51.76,77616.29,0.0,-0.00974,1e-05,1.74308]
[1779720723288,51.76,77614.78,0.0,-0.00975,1e-05,1.74474]
[1779720723694,51.76,77614.38,0.0,-0.00975,1e-05,1.74513]
[1779720728726,51.76,77612.38,0.0,-0.00977,1e-05,1.74703]
[1779720733766,51.76,77607.44,0.0,-0.0098,1e-05,1.75235]
[1779720735301,51.76,77607.44,0.0,-0.0098,1e-05,1.75226]
[1779720735779,51.76,77610.65,0.0,-0.00977,1e-05,1.74846]
[1779720740814,51.76,77607.73,0.0,-0.00979,1e-05,1.75145]
[1779720745851,51.75,77609.79,0.0,-0.00978,1e-05,1.74867]
[1779720751893,51.75,77610.54,0.0,-0.00976,1e-05,1.74594]
[1779720756929,51.75,77606.9,0.0,-0.00978,1e-05,1.74977]
[1779720761963,51.75,77605.94,0.0,-0.00979,1e-05,1.7505]
[1779720768010,51.74,77605.24,0.0,-0.00979,1e-05,1.75085]
[1779720773042,51.74,77605.06,0.0,-0.00979,1e-05,1.75069]
[1779720778077,51.74,77604.95,0.0,-0.00979,1e-05,1.75045]
[1779720783115,51.74,77604.53,0.0,-0.00979,1e-05,1.75057]
[1779720788361,51.74,77616.85,0.0,-0.0097,1e-05,1.73601]
[1779720794192,51.73,77622.89,0.0,-0.00965,1e-05,1.72885]
[1779720799226,51.73,77622.78,0.0,-0.00965,1e-05,1.72876]
[1779720804261,51.73,77624.4,0.0,-0.00963,1e-05,1.72667]
[1779720809297,51.73,77623.71,0.0,-0.00964,1e-05,1.72728]
[1779720814333,51.73,77623.31,0.0,-0.00963,1e-05,1.72616]
[1779720819367,51.73,77622.44,0.0,-0.00964,1e-05,1.72698]
[1779720825409,51.73,77624.04,0.0,-0.00963,1e-05,1.72495]
[1779720830444,51.73,77628.69,0.0,-0.00959,1e-05,1.71948]
[1779720835481,51.73,77630.12,0.0,-0.00958,1e-05,1.7177]
[1779720840519,51.73,77630.83,0.0,-0.00957,1e-05,1.71674]
[1779720845550,51.72,77628.4,0.0,-0.00959,1e-05,1.71935]
[1779720850585,51.72,77629.52,0.0,-0.00958,1e-05,1.7179]
[1779720855620,51.72,77628.85,0.0,-0.00958,1e-05,1.7185]
[1779720860655,51.72,77632.91,0.0,-0.00955,1e-05,1.71374]
[1779720865689,51.72,77650.47,0.0,-0.00942,1e-05,1.69376]
[1779720870725,51.72,77653.43,0.0,-0.0094,1e-05,1.69047]
[1779720875760,51.72,77656.53,0.0,-0.00937,1e-05,1.68567]
[1779720880804,51.72,77659.16,0.0,-0.00935,1e-05,1.68283]
[1779720885840,51.72,77652.03,0.0,-0.00941,1e-05,1.69091]
[1779720890874,51.72,77647.18,0.0,-0.00944,1e-05,1.6964]
[1779720895913,51.72,77647.1,0.0,-0.00944,1e-05,1.69648]
[1779720899141,51.72,77629.52,0.0,-0.00957,1e-05,1.71636]
[1779720903989,51.72,77650.28,0.0,-0.00942,1e-05,1.69268]
[1779720909025,51.72,77661.86,0.0,-0.00933,1e-05,1.67971]
[1779720914059,51.72,77666.49,0.0,-0.0093,1e-05,1.67471]
[1779720919094,51.72,77658.46,0.0,-0.00936,1e-05,1.68387]
[1779720924130,51.72,77657.15,0.0,-0.00937,1e-05,1.68546]
[1779720929165,51.73,77656.36,0.0,-0.00938,1e-05,1.68646]
[1779720934201,51.73,77652.14,0.0,-0.0094,1e-05,1.68993]
[1779720939236,51.73,77651.72,0.0,-0.0094,1e-05,1.69048]
[1779720944270,51.73,77652.03,0.0,-0.0094,1e-05,1.69021]
[1779720949498,51.73,77652.05,0.0,-0.0094,1e-05,1.6903]
[1779720955348,51.73,77652.39,0.0,-0.0094,1e-05,1.69001]
[1779720964411,51.73,77652.59,0.0,-0.0094,1e-05,1.68996]
[1779720969638,51.73,77652.88,0.0,-0.0094,1e-05,1.68977]
[1779720975490,51.73,77647.19,0.0,-0.00944,1e-05,1.69628]
[1779720981532,51.73,77644.08,0.0,-0.00946,1e-05,1.69978]
[1779720987574,51.73,77642.05,0.0,-0.00948,1e-05,1.70204]
[1779720993616,51.73,77639.25,0.0,-0.00949,1e-05,1.70379]
[1779720998651,51.73,77632.96,0.0,-0.00954,1e-05,1.7109]
[1779721003685,51.73,77627.14,0.0,-0.00958,1e-05,1.71741]
[1779721008721,51.73,77631.16,0.0,-0.00955,1e-05,1.71274]
[1779721013756,51.73,77629.63,0.0,-0.00956,1e-05,1.7144]
[1779721019996,51.73,77633.25,0.0,-0.00953,1e-05,1.71022]
[1779721025841,51.73,77632.52,0.0,-0.00954,1e-05,1.71102]
[1779721031887,51.73,77630.72,0.0,-0.00955,1e-05,1.71302]
[1779721037928,51.73,77630.99,0.0,-0.00955,1e-05,1.71267]
[1779721042963,51.73,77629.7,0.0,-0.00956,1e-05,1.71409]
[1779721047999,51.73,77629.84,0.0,-0.00956,1e-05,1.71388]
[1779721053034,51.73,77631.89,0.0,-0.00954,1e-05,1.71012]
[1779721058069,51.73,77635.84,0.0,-0.00951,1e-05,1.70567]
[1779721063104,51.73,77634.56,0.0,-0.00952,1e-05,1.70716]
[1779721069147,51.73,77634.63,0.0,-0.00952,1e-05,1.70712]
[1779721074185,51.73,77633.64,0.0,-0.00952,1e-05,1.70827]
[1779721079219,51.73,77632.84,0.0,-0.00953,1e-05,1.7092]
[1779721084255,51.73,77639.13,0.0,-0.00948,1e-05,1.70211]
[1779721089289,51.73,77639.86,0.0,-0.00948,1e-05,1.70138]
[1779721094324,51.73,77639.3,0.0,-0.00948,1e-05,1.7021]
[1779721099360,51.73,77640.42,0.0,-0.00948,1e-05,1.70092]
[1779721104394,51.73,77641.84,0.0,-0.00947,1e-05,1.69939]
[1779721109428,51.73,77645.07,0.0,-0.00944,1e-05,1.69581]
[1779721114463,51.73,77646.53,0.0,-0.00942,1e-05,1.69285]
[1779721119498,51.73,77652.11,0.0,-0.00938,1e-05,1.68665]
[1779721124536,51.73,77652.72,0.0,-0.00938,1e-05,1.6861]
[1779721129573,51.73,77651.93,0.0,-0.00939,1e-05,1.68713]
[1779721134607,51.73,77648.91,0.0,-0.00941,1e-05,1.69064]
[1779721139642,51.73,77649.86,0.0,-0.0094,1e-05,1.68969]
[1779721144676,51.73,77650.66,0.0,-0.0094,1e-05,1.68887]
[1779721149711,51.73,77651.47,0.0,-0.00939,1e-05,1.68806]
[1779721154746,51.74,77651.54,0.0,-0.00939,1e-05,1.68808]
[1779721159782,51.74,77652.05,0.0,-0.00939,1e-05,1.68761]
[1779721165824,51.74,77652.55,0.0,-0.00939,1e-05,1.68719]
[1779721171054,51.74,77650.95,0.0,-0.00939,1e-05,1.68772]
[1779721176901,51.74,77651.62,0.0,-0.00939,1e-05,1.6871]
[1779721181936,51.74,77652.24,0.0,-0.00938,1e-05,1.68653]
[1779721186974,51.74,77652.73,0.0,-0.00938,1e-05,1.68612]
[1779721192010,51.74,77649.7,0.0,-0.0094,1e-05,1.68964]
[1779721197045,51.74,77656.39,0.0,-0.00936,1e-05,1.68227]
[1779721202084,51.74,77655.36,0.0,-0.00937,1e-05,1.68357]
[1779721204293,51.74,77675.05,0.0,-0.00922,1e-05,1.66167]
[1779721208154,51.74,77694.35,0.0,-0.00909,1e-05,1.64069]
[1779721213193,51.75,77697.51,0.0,-0.00907,1e-05,1.6377]
[1779721218229,51.75,77680.07,0.0,-0.0092,1e-05,1.65739]
[1779721223263,51.75,77676.97,0.0,-0.00922,1e-05,1.66113]
[1779721228299,51.75,77679.23,0.0,-0.00921,1e-05,1.65892]
[1779721233336,51.76,77677.48,0.0,-0.00921,1e-05,1.6598]
[1779721238368,51.76,77672.24,0.0,-0.00925,1e-05,1.66592]
[1779721244418,51.76,77671.35,0.0,-0.00926,1e-05,1.66726]
[1779721249453,51.76,77665.07,0.0,-0.00931,1e-05,1.67452]
[1779721254490,51.76,77663.52,0.0,-0.00932,1e-05,1.67649]
[1779721259525,51.76,77666.27,0.0,-0.0093,1e-05,1.67368]
[1779721264561,51.76,77666.69,0.0,-0.0093,1e-05,1.67347]
[1779721269595,51.77,77665.46,0.0,-0.00931,1e-05,1.6751]
[1779721274631,51.77,77666.29,0.0,-0.00931,1e-05,1.67442]
[1779721279666,51.77,77671.38,0.0,-0.00927,1e-05,1.66907]
[1779721284890,51.77,77666.4,0.0,-0.00931,1e-05,1.67495]
[1779721290744,51.77,77669.7,0.0,-0.00929,1e-05,1.67161]
[1779721295779,51.77,77671.16,0.0,-0.00927,1e-05,1.66891]
[1779721303836,51.78,77673.93,0.0,-0.00926,1e-05,1.6663]
[1779721308870,51.78,77666.95,0.0,-0.00931,1e-05,1.67432]
[1779721313904,51.78,77667.23,0.0,-0.00931,1e-05,1.67422]
[1779721318940,51.78,77667.78,0.0,-0.0093,1e-05,1.67382]
[1779721325169,51.78,77667.91,0.0,-0.00931,1e-05,1.67398]
[1779721335243,51.79,77668.49,0.0,-0.0093,1e-05,1.67374]
[1779721342101,51.79,77667.17,0.0,-0.00932,1e-05,1.67546]
[1779721347135,51.79,77666.18,0.0,-0.00932,1e-05,1.67674]
[1779721352172,51.79,77654.81,0.0,-0.0094,1e-05,1.68816]
[1779721357206,51.79,77654.18,0.0,-0.0094,1e-05,1.68894]
[1779721362242,51.79,77653.44,0.0,-0.00941,1e-05,1.68983]
[1779721367276,51.79,77648.82,0.0,-0.00944,1e-05,1.69508]
[1779721372311,51.79,77650.88,0.0,-0.00943,1e-05,1.69334]
[1779721377347,51.79,77659.05,0.0,-0.00937,1e-05,1.68428]
[1779721382382,51.79,77662.6,0.0,-0.00935,1e-05,1.68045]
[1779721387416,51.8,77670.79,0.0,-0.00929,1e-05,1.67152]
[1779721392452,51.8,77679.7,0.0,-0.00923,1e-05,1.66186]
[1779721398498,51.8,77670.28,0.0,-0.0093,1e-05,1.67269]
[1779721404535,51.8,77674.21,0.0,-0.00927,1e-05,1.66867]
[1779721409572,51.8,77673.14,0.0,-0.00928,1e-05,1.67018]
[1779721414608,51.8,77671.09,0.0,-0.00929,1e-05,1.67142]
[1779721419643,51.81,77669.76,0.0,-0.0093,1e-05,1.67324]
[1779721423670,51.81,77652.48,0.0,-0.00944,1e-05,1.69395]
[1779721428706,51.83,77649.67,0.0,-0.00948,1e-05,1.70004]
[1779721432251,51.84,77644.05,0.0,-0.00953,1e-05,1.70811]
[1779721432734,51.84,77640.59,0.0,-0.00956,1e-05,1.71259]
[1779721437770,51.86,77640.67,0.0,-0.00957,1e-05,1.71522]
[1779721442807,51.87,77640.45,0.0,-0.00959,1e-05,1.71814]
[1779721447840,51.89,77644.36,0.0,-0.00958,1e-05,1.71632]
[1779721452876,51.9,77637.86,0.0,-0.00965,1e-05,1.72631]
[1779721460932,51.93,77635.04,0.0,-0.00969,1e-05,1.7335]
[1779721466175,51.94,77634.99,0.0,-0.00971,1e-05,1.73649]
[1779721472013,51.95,77634.52,0.0,-0.00972,1e-05,1.73803]
[1779721477044,51.97,77627.67,0.0,-0.00979,1e-05,1.74827]
[1779721482079,51.98,77635.71,0.0,-0.00974,1e-05,1.74138]
[1779721487114,51.99,77641.0,0.0,-0.00972,1e-05,1.73771]
[1779721492149,52.01,77639.93,0.0,-0.00974,1e-05,1.74135]
[1779721497184,52.02,77638.65,0.0,-0.00977,1e-05,1.74569]
[1779721502219,52.03,77642.48,0.0,-0.00975,1e-05,1.74318]
[1779721505397,52.04,77652.87,0.0,-0.00969,1e-05,1.73274]
[1779721505424,52.05,77669.22,0.0,-0.00957,1e-05,1.71467]
[1779721513312,52.07,77677.65,0.0,-0.00953,1e-05,1.7094]
[1779721518347,52.08,77672.31,0.0,-0.00959,1e-05,1.71807]
[1779721519732,52.08,77672.31,0.0,-0.00959,1e-05,1.71807]
[1779721519779,52.09,77672.64,0.0,-0.00959,1e-05,1.71822]
[1779721525398,52.11,77678.0,0.0,-0.00957,1e-05,1.71528]
[1779721530434,52.12,77687.77,0.0,-0.00952,1e-05,1.70693]
[1779721535470,52.14,77686.15,0.0,-0.00954,1e-05,1.71002]
[1779721540504,52.15,77686.67,0.0,-0.00955,1e-05,1.71204]
[1779721545538,52.16,77682.11,0.0,-0.0096,1e-05,1.71978]
[1779721548561,52.17,77663.17,0.0,-0.00975,1e-05,1.7428]
[1779721553597,52.21,77657.5,0.0,-0.00983,1e-05,1.75566]
[1779721559641,52.22,77656.9,0.0,-0.00986,1e-05,1.75898]
[1779721564674,52.23,77646.82,0.0,-0.00995,1e-05,1.77275]
[1779721570717,52.25,77648.0,0.0,-0.00995,1e-05,1.77385]
[1779721575755,52.26,77648.08,0.0,-0.00996,1e-05,1.77579]
[1779721580790,52.27,77649.56,0.0,-0.00997,1e-05,1.77607]
[1779721585825,52.28,77651.65,0.0,-0.00996,1e-05,1.77563]
[1779721590859,52.29,77653.44,0.0,-0.00996,1e-05,1.77552]
[1779721595894,52.3,77654.9,0.0,-0.00996,1e-05,1.77435]
[1779721600930,52.31,77655.25,0.0,-0.00997,1e-05,1.77589]
[1779721604957,52.32,77671.74,0.0,-0.00985,1e-05,1.75846]
[1779721609997,52.34,77675.48,0.0,-0.00984,1e-05,1.75628]
[1779721614023,52.34,77691.91,0.0,-0.00973,1e-05,1.73922]
[1779721620070,52.41,77687.74,0.0,-0.00983,1e-05,1.75478]
[1779721625099,52.42,77682.41,0.0,-0.00988,1e-05,1.76309]
[1779721631142,52.43,77678.82,0.0,-0.00992,1e-05,1.76984]
[1779721637440,52.45,77675.4,0.0,-0.00997,1e-05,1.7768]
[1779721643247,52.46,77684.57,0.0,-0.00991,1e-05,1.76839]
[1779721648331,52.47,77689.26,0.0,-0.00989,1e-05,1.76518]
[1779721648358,52.47,77707.76,0.0,-0.00975,1e-05,1.74401]
[1779721654348,52.51,77701.37,0.0,-0.00983,1e-05,1.75635]
[1779721654366,52.53,77688.74,0.0,-0.00996,1e-05,1.77531]
[1779721660361,52.55,77686.53,0.0,-0.00999,1e-05,1.78039]
[1779721666403,52.56,77672.25,0.0,-0.01012,1e-05,1.79968]
[1779721671438,52.57,77672.89,0.0,-0.01013,1e-05,1.80086]
[1779721676473,52.58,77670.4,0.0,-0.01016,1e-05,1.80568]
[1779721681510,52.6,77667.68,0.0,-0.01019,1e-05,1.81076]
[1779721686542,52.61,77665.26,0.0,-0.01022,1e-05,1.81546]
[1779721691578,52.62,77661.38,0.0,-0.01026,1e-05,1.82179]
[1779721696617,52.62,77671.51,0.0,-0.0102,1e-05,1.81168]
[1779721702659,52.64,77677.9,0.0,-0.01016,1e-05,1.80638]
[1779721707951,52.65,77679.58,0.0,-0.01016,1e-05,1.80621]
[1779721713735,52.66,77672.36,0.0,-0.01022,1e-05,1.81523]
[1779721718771,52.67,77674.01,0.0,-0.01022,1e-05,1.81495]
[1779721724813,52.68,77678.09,0.0,-0.0102,1e-05,1.81215]
[1779721729848,52.69,77675.62,0.0,-0.01023,1e-05,1.81669]
[1779721734884,52.7,77682.17,0.0,-0.01019,1e-05,1.81068]
[1779721740926,52.71,77681.49,0.0,-0.01021,1e-05,1.81352]
[1779721745962,52.72,77679.89,0.0,-0.01023,1e-05,1.81704]
[1779721750998,52.73,77682.72,0.0,-0.01022,1e-05,1.81535]
[1779721756035,52.73,77684.57,0.0,-0.01021,1e-05,1.8148]
[1779721762081,52.75,77684.18,0.0,-0.01023,1e-05,1.81719]
[1779721767114,52.75,77685.56,0.0,-0.01023,1e-05,1.81717]
[1779721772148,52.76,77686.13,0.0,-0.01023,1e-05,1.81663]
[1779721777183,52.77,77686.81,0.0,-0.01023,1e-05,1.81741]
[1779721782220,52.78,77710.18,0.0,-0.01006,1e-05,1.7918]
[1779721787257,52.79,77708.86,0.0,-0.01009,1e-05,1.7951]
[1779721792291,52.8,77701.01,0.0,-0.01016,1e-05,1.80595]
[1779721797326,52.81,77694.59,0.0,-0.01022,1e-05,1.81506]
[1779721802360,52.82,77685.13,0.0,-0.0103,1e-05,1.82773]
[1779721807396,52.83,77682.1,0.0,-0.01033,1e-05,1.83272]
[1779721812434,52.83,77683.43,0.0,-0.01033,1e-05,1.83255]
[1779721817470,52.84,77681.81,0.0,-0.01035,1e-05,1.83585]
[1779721822505,52.85,77682.49,0.0,-0.01036,1e-05,1.83642]
[1779721828803,52.86,77683.58,0.0,-0.01036,1e-05,1.83703]
[1779721835595,52.87,77683.66,0.0,-0.01036,1e-05,1.83734]
[1779721840633,52.88,77683.97,0.0,-0.01037,1e-05,1.83831]
[1779721845679,52.88,77693.68,0.0,-0.0103,1e-05,1.82789]
[1779721846567,52.88,77693.68,0.0,-0.0103,1e-05,1.82789]
[1779721846686,52.88,77692.98,0.0,-0.01031,1e-05,1.829]
[1779721848566,52.88,77693.44,0.0,-0.01031,1e-05,1.82874]
[1779721848944,52.89,77695.75,0.0,-0.01029,1e-05,1.82659]
[1779721854909,52.9,77697.31,0.0,-0.01029,1e-05,1.82619]
[1779721854966,52.9,77716.48,0.0,-0.01014,1e-05,1.80382]
[1779721856787,52.9,77746.16,0.0,-0.00992,1e-05,1.76992]
[1779721857778,52.9,77767.85,0.0,-0.00976,1e-05,1.74597]
[1779721860798,52.91,77750.11,0.0,-0.0099,1e-05,1.76741]
[1779721862817,52.91,77724.16,0.0,-0.0101,1e-05,1.79799]
[1779721864374,52.92,77724.29,0.0,-0.01011,1e-05,1.79852]
[1779721864830,52.92,77737.59,0.0,-0.01001,1e-05,1.78318]
[1779721869152,52.93,77716.28,0.0,-0.01018,1e-05,1.80958]
[1779721871343,52.93,77715.01,0.0,-0.01019,1e-05,1.81139]
[1779721871880,52.93,77740.18,0.0,-0.01,1e-05,1.78295]
[1779721875291,52.93,77733.08,0.0,-0.01006,1e-05,1.7915]
[1779721875297,52.94,77741.4,0.0,-0.01,1e-05,1.78302]
[1779721880916,52.95,77745.54,0.0,-0.00998,1e-05,1.77977]
[1779721880956,52.95,77747.89,0.0,-0.00997,1e-05,1.77708]
[1779721881963,52.95,77765.31,0.0,-0.00984,1e-05,1.75801]
[1779721887001,52.97,77790.69,0.0,-0.00967,1e-05,1.73158]
[1779721892033,52.98,77791.18,0.0,-0.00967,1e-05,1.73131]
[1779721897068,52.97,77793.3,0.0,-0.00965,1e-05,1.7284]
[1779721902112,52.97,77786.36,0.0,-0.0097,1e-05,1.73563]
[1779721907147,52.97,77777.76,0.0,-0.00976,1e-05,1.74469]
[1779721910170,52.96,77793.76,0.0,-0.00964,1e-05,1.72635]
[1779721915218,52.96,77830.65,0.0,-0.00937,1e-05,1.68501]
[1779721919245,52.96,77810.29,0.0,-0.00951,1e-05,1.70676]
[1779721921264,52.96,77792.18,0.0,-0.00964,1e-05,1.72675]
[1779721926295,52.95,77786.55,0.0,-0.00968,1e-05,1.73255]
[1779721931335,52.95,77787.23,0.0,-0.00967,1e-05,1.73126]
[1779721936368,52.95,77774.25,0.0,-0.00976,1e-05,1.74526]
[1779721941403,52.94,77771.28,0.0,-0.00978,1e-05,1.74794]
[1779721946592,52.94,77777.4,0.0,-0.00973,1e-05,1.74039]
[1779721948479,52.94,77807.38,0.0,-0.00951,1e-05,1.70668]
[1779721953515,52.94,77812.75,0.0,-0.00946,1e-05,1.69909]
[1779721958554,52.93,77814.82,0.0,-0.00944,1e-05,1.69654]
[1779721963589,52.93,77813.94,0.0,-0.00945,1e-05,1.69728]
[1779721968623,52.93,77802.26,0.0,-0.00953,1e-05,1.70992]
[1779721973657,52.93,77798.66,0.0,-0.00955,1e-05,1.71358]
[1779721978694,52.93,77799.67,0.0,-0.00954,1e-05,1.71207]
[1779721983729,52.93,77799.14,0.0,-0.00955,1e-05,1.71235]
[1779721988763,52.92,77795.67,0.0,-0.00957,1e-05,1.71592]
[1779721991785,52.92,77777.27,0.0,-0.0097,1e-05,1.73629]
[1779721996819,52.92,77775.93,0.0,-0.00971,1e-05,1.73733]
[1779722001854,52.92,77755.59,0.0,-0.00986,1e-05,1.75978]
[1779722006890,52.91,77752.34,0.0,-0.00988,1e-05,1.76275]
[1779722011924,52.91,77747.06,0.0,-0.0099,1e-05,1.76656]
[1779722016979,52.9,77738.91,0.0,-0.00996,1e-05,1.77518]
[1779722020276,52.9,77709.41,0.0,-0.01018,1e-05,1.80887]
[1779722023870,52.9,77706.18,0.0,-0.01021,1e-05,1.81271]
[1779722024023,52.9,77707.37,0.0,-0.0102,1e-05,1.81158]
[1779722028206,52.91,77708.16,0.0,-0.0102,1e-05,1.81143]
[1779722028267,52.91,77721.27,0.0,-0.0101,1e-05,1.79624]
[1779722034095,52.9,77715.93,0.0,-0.01013,1e-05,1.80135]
[1779722039127,52.91,77711.83,0.0,-0.01017,1e-05,1.80701]
[1779722040379,52.91,77711.83,0.0,-0.01017,1e-05,1.80701]
[1779722040423,52.91,77707.17,0.0,-0.01021,1e-05,1.81297]
[1779722042237,52.91,77707.05,0.0,-0.01021,1e-05,1.81311]
[1779722042252,52.91,77707.21,0.0,-0.01021,1e-05,1.81319]
[1779722049198,52.92,77711.11,0.0,-0.01019,1e-05,1.80998]
[1779722054232,52.92,77705.69,0.0,-0.01023,1e-05,1.8166]
[1779722059268,52.93,77689.48,0.0,-0.01036,1e-05,1.83682]
[1779722064303,52.93,77665.0,0.0,-0.01056,1e-05,1.86695]
[1779722065851,52.94,77654.14,0.0,-0.01065,1e-05,1.88046]
[1779722066316,52.94,77650.71,0.0,-0.01068,1e-05,1.8848]
[1779722071353,52.94,77645.18,0.0,-0.01072,1e-05,1.89074]
[1779722076388,52.95,77655.98,0.0,-0.01064,1e-05,1.87836]
[1779722081422,52.95,77652.78,0.0,-0.01067,1e-05,1.88287]
[1779722086458,52.95,77648.26,0.0,-0.01071,1e-05,1.88891]
[1779722091493,52.96,77648.84,0.0,-0.01071,1e-05,1.88877]
[1779722096528,52.96,77650.56,0.0,-0.0107,1e-05,1.88723]
[1779722101588,52.96,77651.21,0.0,-0.0107,1e-05,1.88698]
[1779722106611,52.96,77633.46,0.0,-0.01084,1e-05,1.90896]
[1779722111651,52.97,77619.66,0.0,-0.01096,1e-05,1.92605]
[1779722115001,52.97,77618.17,0.0,-0.01097,1e-05,1.92795]
[1779722115078,52.97,77602.66,0.0,-0.0111,1e-05,1.94706]
[1779722117415,52.97,77602.66,0.0,-0.0111,1e-05,1.94708]
[1779722117495,52.97,77577.68,0.0,-0.01131,1e-05,1.97813]
[1779722122742,52.97,77574.08,0.0,-0.01134,1e-05,1.98254]
[1779722127772,52.97,77570.05,0.0,-0.01137,1e-05,1.98771]
[1779722132807,52.97,77573.34,0.0,-0.01133,1e-05,1.98216]
[1779722135133,52.97,77572.84,0.0,-0.01134,1e-05,1.98282]
[1779722135157,52.97,77589.99,0.0,-0.0112,1e-05,1.96145]
[1779722136978,52.97,77589.99,0.0,-0.0112,1e-05,1.96151]
[1779722137061,52.97,77600.57,0.0,-0.01111,1e-05,1.94847]
[1779722142879,52.97,77612.52,0.0,-0.01101,1e-05,1.9344]
[1779722147912,52.97,77610.57,0.0,-0.01103,1e-05,1.93739]
[1779722152946,52.98,77613.63,0.0,-0.01101,1e-05,1.93419]
[1779722157985,52.98,77615.0,0.0,-0.01101,1e-05,1.93306]
[1779722163028,52.98,77616.31,0.0,-0.011,1e-05,1.93198]
[1779722168058,52.99,77618.33,0.0,-0.01098,1e-05,1.93002]
[1779722173100,52.99,77618.65,0.0,-0.01099,1e-05,1.93011]
[1779722178135,52.99,77614.37,0.0,-0.01102,1e-05,1.93587]
[1779722183170,52.99,77612.97,0.0,-0.01104,1e-05,1.93808]
[1779722188204,53.0,77613.27,0.0,-0.01104,1e-05,1.93819]
[1779722193240,53.0,77610.18,0.0,-0.01106,1e-05,1.94094]
[1779722198275,53.0,77599.52,0.0,-0.01115,1e-05,1.95452]
[1779722203309,53.0,77598.91,0.0,-0.01116,1e-05,1.95565]
[1779722208350,53.0,77602.51,0.0,-0.01113,1e-05,1.95158]
[1779722213408,53.01,77602.61,0.0,-0.01113,1e-05,1.95185]
[1779722218442,53.01,77602.4,0.0,-0.01114,1e-05,1.95252]
[1779722223482,53.01,77610.74,0.0,-0.01107,1e-05,1.94269]
[1779722228514,53.01,77616.38,0.0,-0.01103,1e-05,1.93628]
[1779722233550,53.02,77621.12,0.0,-0.01099,1e-05,1.93108]
[1779722238585,53.02,77630.64,0.0,-0.01092,1e-05,1.92012]
[1779722243621,53.02,77624.4,0.0,-0.01098,1e-05,1.92841]
[1779722248655,53.03,77622.95,0.0,-0.01099,1e-05,1.93046]
[1779722253691,53.03,77623.94,0.0,-0.01097,1e-05,1.92801]
[1779722256612,53.03,77623.89,0.0,-0.01098,1e-05,1.9282]
[1779722256712,53.03,77624.3,0.0,-0.01097,1e-05,1.92776]
[1779722258898,53.03,77624.5,0.0,-0.01097,1e-05,1.92766]
[1779722259733,53.03,77624.59,0.0,-0.01097,1e-05,1.92784]
[1779722260619,53.03,77624.59,0.0,-0.01097,1e-05,1.92784]
[1779722260740,53.03,77624.13,0.0,-0.01098,1e-05,1.92854]
[1779722265774,53.04,77622.06,0.0,-0.011,1e-05,1.93178]
[1779722270809,53.04,77619.29,0.0,-0.01103,1e-05,1.9358]
[1779722276852,53.05,77621.52,0.0,-0.01102,1e-05,1.93492]
[1779722282132,53.05,77629.82,0.0,-0.01096,1e-05,1.92536]
[1779722288936,53.06,77632.72,0.0,-0.01094,1e-05,1.92278]
[1779722293971,53.06,77629.42,0.0,-0.01097,1e-05,1.92749]
[1779722299008,53.06,77629.65,0.0,-0.01097,1e-05,1.92789]
[1779722304044,53.07,77628.25,0.0,-0.01099,1e-05,1.93029]
[1779722309078,53.07,77629.29,0.0,-0.01098,1e-05,1.92971]
[1779722314118,53.08,77629.47,0.0,-0.01098,1e-05,1.92866]
[1779722319148,53.08,77629.85,0.0,-0.01098,1e-05,1.92889]
[1779722324184,53.08,77629.02,0.0,-0.01099,1e-05,1.93061]
[1779722329218,53.09,77631.78,0.0,-0.01097,1e-05,1.92784]
[1779722334254,53.09,77631.93,0.0,-0.01098,1e-05,1.92837]
[1779722339289,53.09,77631.83,0.0,-0.01098,1e-05,1.92919]
[1779722344327,53.1,77630.66,0.0,-0.011,1e-05,1.93131]
[1779722348354,53.09,77653.08,0.0,-0.01081,1e-05,1.90344]
[1779722353388,53.08,77659.95,0.0,-0.01074,1e-05,1.89316]
[1779722357422,53.08,77678.86,0.0,-0.01058,1e-05,1.86903]
[1779722362716,53.06,77686.23,0.0,-0.01051,1e-05,1.85827]
[1779722368497,53.06,77686.94,0.0,-0.0105,1e-05,1.85583]
[1779722373533,53.05,77670.32,0.0,-0.01061,1e-05,1.87245]
[1779722378567,53.04,77671.8,0.0,-0.01058,1e-05,1.86894]
[1779722381590,53.03,77655.51,0.0,-0.01071,1e-05,1.88739]
[1779722386624,53.02,77641.02,0.0,-0.01081,1e-05,1.90291]
[1779722391659,53.01,77638.36,0.0,-0.01082,1e-05,1.90364]
[1779722397703,53.0,77638.45,0.0,-0.0108,1e-05,1.90145]
[1779722402739,52.98,77636.17,0.0,-0.0108,1e-05,1.90175]
[1779722407775,52.97,77635.77,0.0,-0.01079,1e-05,1.90017]
[1779722413817,52.96,77634.97,0.0,-0.01078,1e-05,1.89872]
[1779722419858,52.95,77631.12,0.0,-0.0108,1e-05,1.90097]
[1779722424894,52.94,77611.54,0.0,-0.01095,1e-05,1.92396]
[1779722429935,52.95,77606.44,0.0,-0.011,1e-05,1.93095]
[1779722430650,52.95,77606.44,0.0,-0.011,1e-05,1.93095]
[1779722430943,52.95,77591.16,0.0,-0.01113,1e-05,1.94992]
[1779722435976,52.95,77582.95,0.0,-0.01119,1e-05,1.9588]
[1779722441014,52.95,77589.59,0.0,-0.01113,1e-05,1.95063]
[1779722446049,52.95,77590.37,0.0,-0.01113,1e-05,1.94981]
[1779722451084,52.95,77584.15,0.0,-0.01118,1e-05,1.95764]
[1779722456119,52.95,77577.06,0.0,-0.01124,1e-05,1.96653]
[1779722461160,52.95,77565.39,0.0,-0.01134,1e-05,1.98111]
[1779722466191,52.95,77566.9,0.0,-0.01132,1e-05,1.97882]
[1779722471225,52.95,77569.26,0.0,-0.0113,1e-05,1.97578]
[1779722476260,52.94,77562.91,0.0,-0.01135,1e-05,1.98301]
[1779722481298,52.94,77563.4,0.0,-0.01135,1e-05,1.98226]
[1779722486332,52.94,77569.2,0.0,-0.01129,1e-05,1.97432]
[1779722491366,52.94,77567.48,0.0,-0.0113,1e-05,1.97474]
[1779722496401,52.94,77568.34,0.0,-0.01129,1e-05,1.97359]
[1779722501437,52.94,77568.2,0.0,-0.01129,1e-05,1.97369]
[1779722503049,52.94,77568.2,0.0,-0.01129,1e-05,1.97369]
[1779722503704,52.94,77575.31,0.0,-0.01123,1e-05,1.96479]
[1779722510504,52.93,77590.86,0.0,-0.0111,1e-05,1.9448]
[1779722515538,52.81,77582.88,0.0,-0.01101,1e-05,1.93172]
[1779722520573,52.7,77579.23,0.0,-0.0109,1e-05,1.91458]
[1779722525608,52.69,77573.17,0.0,-0.01094,1e-05,1.91993]
[1779722530643,52.68,77574.86,0.0,-0.01092,1e-05,1.91698]
[1779722535541,52.68,77577.38,0.0,-0.0109,1e-05,1.91462]
[1779722535679,52.69,77577.99,0.0,-0.0109,1e-05,1.91405]
[1779722540714,52.69,77578.54,0.0,-0.0109,1e-05,1.91428]
[1779722545750,52.69,77582.33,0.0,-0.01087,1e-05,1.91052]
[1779722550787,52.7,77585.61,0.0,-0.01085,1e-05,1.9076]
[1779722555823,52.71,77587.14,0.0,-0.01084,1e-05,1.90511]
[1779722560854,52.72,77591.21,0.0,-0.01082,1e-05,1.9027]
[1779722565888,52.73,77591.0,0.0,-0.01084,1e-05,1.90547]
[1779722571931,52.75,77592.32,0.0,-0.01085,1e-05,1.90654]
[1779722576966,52.77,77576.64,0.0,-0.01101,1e-05,1.93057]
[1779722582006,52.78,77577.82,0.0,-0.011,1e-05,1.92978]
[1779722587041,52.8,77584.85,0.0,-0.01097,1e-05,1.92568]
[1779722592077,52.82,77578.9,0.0,-0.01105,1e-05,1.93737]
[1779722596108,52.84,77558.54,0.0,-0.01124,1e-05,1.965]
[1779722602150,52.85,77558.81,0.0,-0.01125,1e-05,1.96737]
[1779722607245,52.86,77561.26,0.0,-0.01125,1e-05,1.96663]
[1779722607270,52.87,77560.42,0.0,-0.01126,1e-05,1.96825]
[1779722613228,52.87,77557.01,0.0,-0.01128,1e-05,1.97176]
[1779722614877,52.87,77557.01,0.0,-0.01128,1e-05,1.97176]
[1779722614895,52.87,77558.53,0.0,-0.01127,1e-05,1.96995]
[1779722617269,52.87,77558.72,0.0,-0.01127,1e-05,1.96976]
[1779722617272,52.87,77561.27,0.0,-0.01125,1e-05,1.96661]
[1779722622295,52.87,77569.61,0.0,-0.01118,1e-05,1.95647]
[1779722627328,52.87,77570.93,0.0,-0.01117,1e-05,1.95458]
[1779722630167,52.84,77572.42,0.0,-0.01112,1e-05,1.94754]
[1779722630349,52.84,77573.33,0.0,-0.01111,1e-05,1.94659]
[1779722633296,52.85,77571.44,0.0,-0.01113,1e-05,1.94911]
[1779722633369,52.85,77571.54,0.0,-0.01113,1e-05,1.94907]
[1779722638409,52.78,77572.78,0.0,-0.01104,1e-05,1.93602]
[1779722643442,52.77,77576.21,0.0,-0.011,1e-05,1.9294]
[1779722648478,52.76,77575.57,0.0,-0.01099,1e-05,1.92781]
[1779722653512,52.75,77573.47,0.0,-0.01099,1e-05,1.92802]
[1779722658548,52.73,77573.67,0.0,-0.01098,1e-05,1.92541]
[1779722663584,52.72,77569.43,0.0,-0.01099,1e-05,1.92825]
[1779722668618,52.71,77575.24,0.0,-0.01093,1e-05,1.91876]
[1779722673655,52.7,77575.7,0.0,-0.0109,1e-05,1.91439]
[1779722678688,52.68,77575.77,0.0,-0.01089,1e-05,1.91206]
[1779722685069,52.67,77574.57,0.0,-0.01088,1e-05,1.91042]
[1779722690774,52.66,77574.31,0.0,-0.01087,1e-05,1.90855]
[1779722695810,52.64,77574.47,0.0,-0.01085,1e-05,1.90618]
[1779722702859,52.63,77575.18,0.0,-0.01083,1e-05,1.90232]
[1779722708901,52.62,77575.79,0.0,-0.0108,1e-05,1.89906]
[1779722713937,52.6,77587.42,0.0,-0.0107,1e-05,1.88291]
[1779722718971,52.59,77592.14,0.0,-0.01065,1e-05,1.87531]
[1779722724033,52.58,77594.04,0.0,-0.01062,1e-05,1.8712]
[1779722729046,52.57,77607.28,0.0,-0.0105,1e-05,1.85332]
[1779722734086,52.57,77604.47,0.0,-0.0105,1e-05,1.85365]
[1779722739120,52.56,77607.3,0.0,-0.01047,1e-05,1.84877]
[1779722744155,52.55,77607.24,0.0,-0.01046,1e-05,1.84738]
[1779722750197,52.54,77611.34,0.0,-0.01042,1e-05,1.84081]
[1779722755232,52.53,77603.61,0.0,-0.01047,1e-05,1.84865]
[1779722760270,52.52,77596.64,0.0,-0.01052,1e-05,1.85552]
[1779722764296,52.52,77614.6,0.0,-0.01037,1e-05,1.83292]
[1779722769331,52.5,77613.0,0.0,-0.01036,1e-05,1.83124]
[1779722774387,52.49,77610.01,0.0,-0.01037,1e-05,1.83378]
[1779722780426,52.48,77599.2,0.0,-0.01045,1e-05,1.84481]
[1779722785777,52.48,77600.32,0.0,-0.01043,1e-05,1.84212]
[1779722791503,52.47,77601.49,0.0,-0.0104,1e-05,1.83764]
[1779722796537,52.46,77611.2,0.0,-0.01032,1e-05,1.82488]
[1779722801573,52.45,77612.11,0.0,-0.0103,1e-05,1.82264]
[1779722806611,52.45,77618.83,0.0,-0.01024,1e-05,1.81357]
[1779722811645,52.44,77621.48,0.0,-0.01022,1e-05,1.80937]
[1779722816682,52.44,77617.65,0.0,-0.01024,1e-05,1.81276]
[1779722821221,52.43,77620.95,0.0,-0.01021,1e-05,1.8082]
[1779722821238,52.44,77621.6,0.0,-0.01021,1e-05,1.808]
[1779722828765,52.45,77623.06,0.0,-0.01021,1e-05,1.80877]
[1779722829656,52.45,77623.06,0.0,-0.01021,1e-05,1.80877]
[1779722829772,52.45,77623.64,0.0,-0.01021,1e-05,1.80786]
[1779722836131,52.44,77625.31,0.0,-0.01018,1e-05,1.80455]
[1779722841855,52.43,77623.08,0.0,-0.01019,1e-05,1.80581]
[1779722847898,52.43,77621.59,0.0,-0.0102,1e-05,1.8062]
[1779722852932,52.42,77623.37,0.0,-0.01017,1e-05,1.80153]
[1779722857967,52.4,77610.28,0.0,-0.01025,1e-05,1.81366]
[1779722863004,52.38,77622.65,0.0,-0.01013,1e-05,1.79601]
[1779722868037,52.33,77624.75,0.0,-0.01005,1e-05,1.78383]
[1779722873072,52.32,77618.43,0.0,-0.01008,1e-05,1.78864]
[1779722878108,52.31,77619.15,0.0,-0.01007,1e-05,1.78685]
[1779722883142,52.31,77619.27,0.0,-0.01007,1e-05,1.78576]
[1779722888178,52.3,77618.46,0.0,-0.01007,1e-05,1.78576]
[1779722893215,52.29,77619.96,0.0,-0.01005,1e-05,1.7829]
[1779722898247,52.29,77619.39,0.0,-0.01005,1e-05,1.78283]
[1779722903283,52.28,77614.94,0.0,-0.01007,1e-05,1.78692]
[1779722908318,52.28,77603.6,0.0,-0.01016,1e-05,1.7993]
[1779722913353,52.27,77603.42,0.0,-0.01014,1e-05,1.79705]
[1779722919396,52.27,77605.68,0.0,-0.01012,1e-05,1.79323]
[1779722924432,52.26,77598.11,0.0,-0.01017,1e-05,1.80113]
[1779722929467,52.26,77595.41,0.0,-0.01018,1e-05,1.80325]
[1779722930472,52.25,77579.4,0.0,-0.01031,1e-05,1.82198]
[1779722935509,52.25,77572.32,0.0,-0.01036,1e-05,1.83028]
[1779722937826,52.26,77571.98,0.0,-0.01037,1e-05,1.831]
[1779722937867,52.26,77571.99,0.0,-0.01037,1e-05,1.8313]
[1779722943564,52.27,77571.65,0.0,-0.01038,1e-05,1.83356]
[1779722945688,52.27,77571.84,0.0,-0.01038,1e-05,1.83363]
[1779722945739,52.27,77572.08,0.0,-0.01038,1e-05,1.83365]
[1779722951621,52.28,77582.6,0.0,-0.01031,1e-05,1.82292]
[1779722954000,52.28,77582.6,0.0,-0.01031,1e-05,1.82292]
[1779722954052,52.28,77580.82,0.0,-0.01033,1e-05,1.82568]
[1779722959683,52.29,77576.89,0.0,-0.01037,1e-05,1.83218]
[1779722964713,52.3,77576.54,0.0,-0.01038,1e-05,1.83373]
[1779722969748,52.31,77574.4,0.0,-0.01041,1e-05,1.8374]
[1779722974783,52.31,77567.94,0.0,-0.01046,1e-05,1.84471]
[1779722979819,52.32,77564.91,0.0,-0.01049,1e-05,1.84934]
[1779722984853,52.32,77563.86,0.0,-0.0105,1e-05,1.85156]
[1779722989924,52.33,77563.66,0.0,-0.01051,1e-05,1.85254]
[1779722989960,52.33,77560.85,0.0,-0.01053,1e-05,1.85611]
[1779722994513,52.33,77561.69,0.0,-0.01053,1e-05,1.85562]
[1779722994528,52.33,77562.48,0.0,-0.01053,1e-05,1.85501]
[1779722999959,52.34,77560.71,0.0,-0.01055,1e-05,1.85838]
[1779723005020,52.34,77555.48,0.0,-0.0106,1e-05,1.8659]
[1779723010039,52.35,77562.72,0.0,-0.01055,1e-05,1.85833]
[1779723015074,52.36,77562.52,0.0,-0.01056,1e-05,1.85978]
[1779723019963,52.36,77563.43,0.0,-0.01056,1e-05,1.85964]
[1779723020110,52.36,77564.04,0.0,-0.01055,1e-05,1.85915]
[1779723025143,52.37,77563.86,0.0,-0.01056,1e-05,1.86056]
[1779723027284,52.37,77564.34,0.0,-0.01056,1e-05,1.86022]
[1779723027473,52.37,77562.66,0.0,-0.01058,1e-05,1.86272]
[1779723033200,52.38,77566.31,0.0,-0.01055,1e-05,1.85799]
[1779723038235,52.39,77569.84,0.0,-0.01053,1e-05,1.85497]
[1779723043275,52.39,77569.7,0.0,-0.01054,1e-05,1.85634]
[1779723048306,52.4,77564.59,0.0,-0.01058,1e-05,1.86365]
[1779723049420,52.4,77564.59,0.0,-0.01058,1e-05,1.86365]
[1779723049497,52.4,77557.2,0.0,-0.01065,1e-05,1.87304]
[1779723052428,52.4,77551.11,0.0,-0.0107,1e-05,1.88065]
[1779723052443,52.41,77550.21,0.0,-0.01071,1e-05,1.88213]
[1779723058376,52.41,77546.36,0.0,-0.01074,1e-05,1.8878]
[1779723063411,52.42,77541.96,0.0,-0.01079,1e-05,1.89414]
[1779723068446,52.42,77538.42,0.0,-0.01082,1e-05,1.89938]
[1779723073489,52.43,77529.07,0.0,-0.01091,1e-05,1.91191]
[1779723078524,52.43,77536.03,0.0,-0.01085,1e-05,1.90411]
[1779723083558,52.43,77522.93,0.0,-0.01097,1e-05,1.92106]
[1779723088593,52.44,77529.79,0.0,-0.01091,1e-05,1.91332]
[1779723092622,52.44,77549.21,0.0,-0.01075,1e-05,1.88866]
[1779723097657,52.45,77547.15,0.0,-0.01077,1e-05,1.89221]
[1779723102693,52.45,77549.59,0.0,-0.01076,1e-05,1.89026]
[1779723108038,52.46,77550.48,0.0,-0.01076,1e-05,1.89021]
[1779723113770,52.47,77549.48,0.0,-0.01078,1e-05,1.89264]
[1779723119812,52.47,77550.31,0.0,-0.01078,1e-05,1.89282]
[1779723124846,52.48,77550.78,0.0,-0.01078,1e-05,1.89324]
[1779723129882,52.48,77551.71,0.0,-0.01078,1e-05,1.89309]
[1779723134918,52.49,77551.73,0.0,-0.01079,1e-05,1.89405]
[1779723139952,52.49,77551.11,0.0,-0.0108,1e-05,1.89579]
[1779723144988,52.5,77539.1,0.0,-0.0109,1e-05,1.91147]
[1779723150024,52.5,77539.33,0.0,-0.01091,1e-05,1.91201]
[1779723155061,52.51,77543.43,0.0,-0.01087,1e-05,1.90628]
[1779723160096,52.51,77543.57,0.0,-0.01087,1e-05,1.90696]
[1779723165131,52.52,77545.76,0.0,-0.01086,1e-05,1.90512]
[1779723170165,52.52,77546.78,0.0,-0.01086,1e-05,1.90472]
[1779723176212,52.53,77546.59,0.0,-0.01087,1e-05,1.906]
[1779723181247,52.53,77547.64,0.0,-0.01086,1e-05,1.9056]
[1779723186282,52.54,77552.79,0.0,-0.01083,1e-05,1.90023]
[1779723192324,52.54,77562.41,0.0,-0.01076,1e-05,1.88968]
[1779723197359,52.56,77566.46,0.0,-0.01074,1e-05,1.88758]
[1779723202394,52.56,77569.6,0.0,-0.01072,1e-05,1.88479]
[1779723207429,52.57,77579.07,0.0,-0.01065,1e-05,1.87436]
[1779723212467,52.57,77581.83,0.0,-0.01063,1e-05,1.87066]
[1779723217502,52.58,77577.55,0.0,-0.01067,1e-05,1.87699]
[1779723222536,52.59,77579.5,0.0,-0.01067,1e-05,1.87573]
[1779723228579,52.6,77584.12,0.0,-0.01064,1e-05,1.87174]
[1779723233614,52.6,77582.55,0.0,-0.01066,1e-05,1.87477]
[1779723238649,52.61,77586.14,0.0,-0.01064,1e-05,1.87159]
[1779723243686,52.61,77582.25,0.0,-0.01068,1e-05,1.87744]
[1779723248720,52.62,77582.89,0.0,-0.01068,1e-05,1.87779]
[1779723253302,52.63,77587.48,0.0,-0.01065,1e-05,1.87314]
[1779723253761,52.63,77589.4,0.0,-0.01063,1e-05,1.87106]
[1779723255330,52.63,77597.53,0.0,-0.01057,1e-05,1.86151]
[1779723255775,52.63,77603.39,0.0,-0.01052,1e-05,1.85474]
[1779723259971,52.63,77603.15,0.0,-0.01053,1e-05,1.8561]
[1779723260811,52.64,77602.48,0.0,-0.01054,1e-05,1.85718]
[1779723261988,52.64,77605.9,0.0,-0.01052,1e-05,1.85335]
[1779723262826,52.64,77607.07,0.0,-0.01051,1e-05,1.85222]
[1779723269174,52.65,77608.05,0.0,-0.01051,1e-05,1.85272]
[1779723274909,52.66,77614.08,0.0,-0.01047,1e-05,1.84573]
[1779723279944,52.67,77616.7,0.0,-0.01045,1e-05,1.84405]
[1779723284978,52.67,77616.39,0.0,-0.01047,1e-05,1.84587]
[1779723290015,52.68,77618.38,0.0,-0.01046,1e-05,1.84494]
[1779723295052,52.69,77617.58,0.0,-0.01048,1e-05,1.84736]
[1779723300097,52.7,77607.08,0.0,-0.01057,1e-05,1.8613]
[1779723305122,52.7,77601.77,0.0,-0.01062,1e-05,1.86893]
[1779723310160,52.71,77594.93,0.0,-0.01068,1e-05,1.87838]
[1779723316202,52.72,77596.85,0.0,-0.01068,1e-05,1.87745]
[1779723321238,52.72,77600.53,0.0,-0.01065,1e-05,1.87417]
[1779723326272,52.73,77600.24,0.0,-0.01066,1e-05,1.87569]
[1779723332316,52.74,77600.2,0.0,-0.01066,1e-05,1.87563]
[1779723337350,52.74,77597.9,0.0,-0.01069,1e-05,1.87957]
[1779723342388,52.75,77603.27,0.0,-0.01065,1e-05,1.87423]
[1779723347422,52.76,77601.14,0.0,-0.01068,1e-05,1.87799]
[1779723352457,52.76,77598.79,0.0,-0.01071,1e-05,1.88199]
[1779723357493,52.77,77597.04,0.0,-0.01073,1e-05,1.88527]
[1779723362527,52.77,77585.99,0.0,-0.01082,1e-05,1.89975]
[1779723367563,52.78,77589.09,0.0,-0.01081,1e-05,1.89695]
[1779723372600,52.79,77585.02,0.0,-0.01084,1e-05,1.90286]
[1779723378640,52.79,77588.09,0.0,-0.01083,1e-05,1.90015]
[1779723384682,52.8,77590.39,0.0,-0.01081,1e-05,1.89836]
[1779723390724,52.8,77593.76,0.0,-0.01079,1e-05,1.89528]
[1779723395759,52.81,77596.06,0.0,-0.01077,1e-05,1.89198]
[1779723400794,52.81,77598.1,0.0,-0.01076,1e-05,1.89033]
[1779723405829,52.82,77598.83,0.0,-0.01076,1e-05,1.8903]
[1779723410864,52.82,77600.65,0.0,-0.01075,1e-05,1.88893]
[1779723417915,52.83,77601.07,0.0,-0.01076,1e-05,1.88958]
[1779723422951,52.83,77601.69,0.0,-0.01076,1e-05,1.88964]
[1779723428993,52.84,77601.95,0.0,-0.01076,1e-05,1.8903]
[1779723436042,52.84,77602.07,0.0,-0.01077,1e-05,1.89128]
[1779723442083,52.85,77602.13,0.0,-0.01077,1e-05,1.89215]
[1779723447119,52.85,77601.26,0.0,-0.01079,1e-05,1.89398]
[1779723456182,52.86,77602.31,0.0,-0.01078,1e-05,1.89258]
[1779723461216,52.86,77601.31,0.0,-0.01079,1e-05,1.89456]
[1779723466252,52.87,77601.66,0.0,-0.01079,1e-05,1.89489]
[1779723471287,52.87,77591.01,0.0,-0.01088,1e-05,1.90857]
[1779723476321,52.87,77589.54,0.0,-0.0109,1e-05,1.911]
[1779723481357,52.88,77588.12,0.0,-0.01092,1e-05,1.91338]
[1779723486391,52.88,77587.26,0.0,-0.01093,1e-05,1.91499]
[1779723491427,52.88,77592.32,0.0,-0.01089,1e-05,1.90948]
[1779723496463,52.89,77596.03,0.0,-0.01086,1e-05,1.90568]
[1779723501498,52.89,77604.7,0.0,-0.0108,1e-05,1.89595]
[1779723506535,52.9,77606.9,0.0,-0.01079,1e-05,1.89414]
[1779723514592,52.91,77606.42,0.0,-0.01079,1e-05,1.89454]
[1779723519627,52.91,77606.45,0.0,-0.0108,1e-05,1.89533]
[1779723527684,52.92,77604.77,0.0,-0.01082,1e-05,1.89867]
[1779723532719,52.92,77606.29,0.0,-0.01081,1e-05,1.89762]
[1779723537755,52.93,77608.62,0.0,-0.0108,1e-05,1.89558]
[1779723542790,52.93,77609.59,0.0,-0.0108,1e-05,1.89521]
[1779723547825,52.93,77609.95,0.0,-0.0108,1e-05,1.89556]
[1779723552861,52.94,77609.99,0.0,-0.0108,1e-05,1.89628]
[1779723557896,52.94,77611.55,0.0,-0.0108,1e-05,1.89516]
[1779723562931,52.95,77611.89,0.0,-0.0108,1e-05,1.89568]
[1779723567967,52.95,77615.22,0.0,-0.01078,1e-05,1.89244]
[1779723573003,52.96,77612.35,0.0,-0.0108,1e-05,1.89522]
[1779723578038,52.96,77611.23,0.0,-0.01081,1e-05,1.89734]
[1779723585088,52.97,77608.07,0.0,-0.01084,1e-05,1.90228]
[1779723590122,52.97,77605.85,0.0,-0.01087,1e-05,1.90582]
[1779723597171,52.98,77602.13,0.0,-0.01091,1e-05,1.91149]
[1779723602206,52.98,77600.34,0.0,-0.01093,1e-05,1.91447]
[1779723611560,52.99,77599.34,0.0,-0.01094,1e-05,1.9171]
[1779723617311,52.99,77600.87,0.0,-0.01094,1e-05,1.91615]
[1779723622345,53.0,77602.18,0.0,-0.01093,1e-05,1.91536]
[1779723627381,53.0,77608.88,0.0,-0.01088,1e-05,1.90803]
[1779723632416,53.01,77610.99,0.0,-0.01086,1e-05,1.90483]
[1779723637451,53.01,77606.4,0.0,-0.0109,1e-05,1.91128]
[1779723642486,53.02,77607.82,0.0,-0.0109,1e-05,1.91036]
[1779723648529,53.02,77609.43,0.0,-0.01089,1e-05,1.90939]
[1779723653564,53.03,77610.17,0.0,-0.01089,1e-05,1.90932]
[1779723658598,53.03,77612.81,0.0,-0.01088,1e-05,1.90694]
[1779723663634,53.03,77612.76,0.0,-0.01088,1e-05,1.90784]
[1779723668669,53.04,77614.23,0.0,-0.01087,1e-05,1.90691]
[1779723673705,53.04,77618.91,0.0,-0.01084,1e-05,1.90208]
[1779723676725,53.05,77602.96,0.0,-0.01098,1e-05,1.92198]
[1779723682059,53.05,77601.73,0.0,-0.01099,1e-05,1.92432]
[1779723688817,53.06,77599.91,0.0,-0.01101,1e-05,1.92735]
[1779723689326,53.06,77599.91,0.0,-0.01101,1e-05,1.92735]
[1779723689817,53.06,77589.88,0.0,-0.01109,1e-05,1.93982]
[1779723691341,53.06,77577.49,0.0,-0.0112,1e-05,1.95525]
[1779723692129,53.06,77579.24,0.0,-0.01118,1e-05,1.95169]
[1779723697874,53.06,77579.76,0.0,-0.01117,1e-05,1.95146]
[1779723703914,53.06,77582.85,0.0,-0.01115,1e-05,1.94808]
[1779723708950,53.06,77587.69,0.0,-0.01111,1e-05,1.94245]
[1779723713991,53.07,77594.35,0.0,-0.01106,1e-05,1.93459]
[1779723719019,53.07,77596.58,0.0,-0.01105,1e-05,1.9322]
[1779723726077,53.07,77595.83,0.0,-0.01105,1e-05,1.93355]
[1779723731111,53.07,77598.99,0.0,-0.01103,1e-05,1.93002]
[1779723736147,53.07,77600.31,0.0,-0.01102,1e-05,1.92869]
[1779723741183,53.07,77601.52,0.0,-0.01101,1e-05,1.92747]
[1779723746219,53.08,77601.87,0.0,-0.01101,1e-05,1.92715]
[1779723751253,53.08,77597.81,0.0,-0.01104,1e-05,1.93075]
[1779723757295,53.08,77604.45,0.0,-0.01098,1e-05,1.92294]
[1779723762330,53.08,77599.09,0.0,-0.01103,1e-05,1.92983]
[1779723767366,53.08,77596.84,0.0,-0.01105,1e-05,1.9329]
[1779723772699,53.08,77592.8,0.0,-0.01109,1e-05,1.93817]
[1779723778442,53.08,77590.55,0.0,-0.01111,1e-05,1.9413]
[1779723783479,53.09,77586.36,0.0,-0.01114,1e-05,1.94675]
[1779723788515,53.09,77581.59,0.0,-0.01119,1e-05,1.95291]
[1779723794555,53.09,77581.91,0.0,-0.01118,1e-05,1.95277]
[1779723799590,53.09,77580.97,0.0,-0.01119,1e-05,1.95415]
[1779723804624,53.09,77580.85,0.0,-0.0112,1e-05,1.95452]
[1779723811674,53.09,77581.85,0.0,-0.01118,1e-05,1.95197]
[1779723816709,53.09,77596.7,0.0,-0.01106,1e-05,1.93387]
[1779723821743,53.1,77597.61,0.0,-0.01105,1e-05,1.93318]
[1779723826779,53.1,77598.84,0.0,-0.01105,1e-05,1.93213]
[1779723833123,53.1,77599.51,0.0,-0.01105,1e-05,1.93187]
[1779723839867,53.1,77599.51,0.0,-0.01105,1e-05,1.93253]
[1779723844909,53.11,77605.61,0.0,-0.011,1e-05,1.92555]
[1779723850951,53.11,77606.09,0.0,-0.011,1e-05,1.92562]
[1779723855987,53.11,77603.02,0.0,-0.01103,1e-05,1.92993]
[1779723861034,53.12,77603.6,0.0,-0.01103,1e-05,1.92975]
[1779723866058,53.12,77603.52,0.0,-0.01104,1e-05,1.93038]
[1779723871093,53.12,77605.35,0.0,-0.01102,1e-05,1.92713]
[1779723876129,53.13,77610.26,0.0,-0.01098,1e-05,1.92168]
[1779723881163,53.13,77609.89,0.0,-0.01099,1e-05,1.92273]
[1779723886499,53.13,77608.65,0.0,-0.011,1e-05,1.92496]
[1779723893247,53.14,77603.25,0.0,-0.01105,1e-05,1.93229]
[1779723899289,53.14,77601.37,0.0,-0.01107,1e-05,1.9353]
[1779723906337,53.15,77599.51,0.0,-0.01109,1e-05,1.93852]
[1779723911538,53.15,77597.27,0.0,-0.01111,1e-05,1.94162]
[1779723912380,53.15,77594.46,0.0,-0.01114,1e-05,1.94542]
[1779723914572,53.15,77594.46,0.0,-0.01114,1e-05,1.94542]
[1779723915402,53.15,77594.37,0.0,-0.01114,1e-05,1.94586]
[1779723921444,53.15,77595.52,0.0,-0.01114,1e-05,1.9451]
[1779723926479,53.16,77595.42,0.0,-0.01114,1e-05,1.94578]
[1779723931514,53.16,77596.02,0.0,-0.01113,1e-05,1.94405]
[1779723936549,53.16,77595.5,0.0,-0.01114,1e-05,1.94523]
[1779723943599,53.17,77596.63,0.0,-0.01113,1e-05,1.94457]
[1779723951655,53.17,77597.35,0.0,-0.01113,1e-05,1.94451]
[1779723956989,53.17,77587.37,0.0,-0.01122,1e-05,1.95734]
[1779723962732,53.18,77588.17,0.0,-0.01122,1e-05,1.95679]
[1779723967767,53.18,77591.45,0.0,-0.01119,1e-05,1.9531]
[1779723972802,53.18,77592.9,0.0,-0.01118,1e-05,1.95168]
[1779723977836,53.18,77593.84,0.0,-0.01118,1e-05,1.95089]
[1779723982871,53.18,77594.79,0.0,-0.01117,1e-05,1.95008]
[1779723987907,53.19,77596.61,0.0,-0.01116,1e-05,1.94818]
[1779723992941,53.19,77589.07,0.0,-0.01121,1e-05,1.95626]
[1779723998986,53.19,77590.83,0.0,-0.0112,1e-05,1.95439]
[1779724005026,53.19,77594.16,0.0,-0.01117,1e-05,1.95056]
[1779724011069,53.19,77595.95,0.0,-0.01116,1e-05,1.94862]
[1779724017414,53.19,77596.42,0.0,-0.01116,1e-05,1.94828]
[1779724023152,53.19,77587.59,0.0,-0.01123,1e-05,1.95941]
[1779724028187,53.19,77581.22,0.0,-0.01129,1e-05,1.96738]
[1779724033222,53.2,77586.38,0.0,-0.01124,1e-05,1.96099]
[1779724038258,53.2,77585.08,0.0,-0.01126,1e-05,1.96269]
[1779724043295,53.2,77583.89,0.0,-0.01127,1e-05,1.96426]
[1779724048329,53.2,77578.56,0.0,-0.01131,1e-05,1.97097]
[1779724053364,53.2,77575.85,0.0,-0.01133,1e-05,1.97283]
[1779724058398,53.2,77572.98,0.0,-0.01135,1e-05,1.97642]
[1779724063436,53.2,77571.01,0.0,-0.01137,1e-05,1.97887]
[1779724069476,53.2,77572.21,0.0,-0.01136,1e-05,1.97733]
[1779724074511,53.2,77570.89,0.0,-0.01137,1e-05,1.97894]
[1779724079546,53.2,77568.64,0.0,-0.01139,1e-05,1.98171]
[1779724084581,53.2,77567.43,0.0,-0.0114,1e-05,1.98314]
[1779724089619,53.2,77567.21,0.0,-0.0114,1e-05,1.98335]
[1779724094651,53.19,77564.92,0.0,-0.01142,1e-05,1.9861]
[1779724099686,53.19,77555.83,0.0,-0.01149,1e-05,1.99741]
[1779724104721,53.19,77556.21,0.0,-0.01149,1e-05,1.99666]
[1779724109756,53.19,77544.23,0.0,-0.01159,1e-05,2.01155]
[1779724114791,53.19,77542.8,0.0,-0.01159,1e-05,2.01151]
[1779724119825,53.19,77538.67,0.0,-0.01162,1e-05,2.01648]
[1779724124860,53.19,77533.14,0.0,-0.01167,1e-05,2.02324]
[1779724129895,53.19,77529.13,0.0,-0.0117,1e-05,2.02802]
[1779724134931,53.18,77529.05,0.0,-0.0117,1e-05,2.02779]
[1779724135949,53.18,77529.05,0.0,-0.0117,1e-05,2.02779]
[1779724135971,53.18,77510.77,0.0,-0.01186,1e-05,2.05117]
[1779724138807,53.18,77511.56,0.0,-0.01185,1e-05,2.04998]
[1779724138815,53.18,77503.96,0.0,-0.01192,1e-05,2.05967]
[1779724143998,53.18,77511.54,0.0,-0.01185,1e-05,2.04928]
[1779724149043,53.18,77517.06,0.0,-0.01179,1e-05,2.04168]
[1779724152627,53.17,77519.07,0.0,-0.01178,1e-05,2.03892]
[1779724152729,53.17,77517.95,0.0,-0.01178,1e-05,2.04019]
[1779724154638,53.17,77517.95,0.0,-0.01178,1e-05,2.04019]
[1779724154725,53.17,77527.66,0.0,-0.0117,1e-05,2.0276]
[1779724161129,53.17,77530.19,0.0,-0.01168,1e-05,2.02408]
[1779724166164,53.17,77530.25,0.0,-0.01167,1e-05,2.02379]
[1779724171199,53.17,77536.18,0.0,-0.01161,1e-05,2.0145]
[1779724176236,53.17,77534.96,0.0,-0.01162,1e-05,2.0159]
[1779724180289,53.17,77536.06,0.0,-0.01161,1e-05,2.01444]
[1779724180359,53.17,77540.7,0.0,-0.01157,1e-05,2.0085]
[1779724184797,53.17,77541.51,0.0,-0.01156,1e-05,2.00742]
[1779724184897,53.17,77545.55,0.0,-0.01153,1e-05,2.00225]
[1779724189765,53.17,77548.48,0.0,-0.0115,1e-05,1.99849]
[1779724189809,53.17,77551.63,0.0,-0.01148,1e-05,1.9945]
[1779724191772,53.17,77551.63,0.0,-0.01148,1e-05,1.9945]
[1779724191856,53.17,77556.04,0.0,-0.01144,1e-05,1.98894]
[1779724197382,53.17,77559.98,0.0,-0.01141,1e-05,1.984]
[1779724202417,53.17,77562.7,0.0,-0.01138,1e-05,1.98063]
[1779724208757,53.17,77561.11,0.0,-0.0114,1e-05,1.98268]
[1779724215578,53.17,77561.11,0.0,-0.0114,1e-05,1.98268]
[1779724215606,53.17,77558.93,0.0,-0.01142,1e-05,1.98546]
[1779724217594,53.17,77558.93,0.0,-0.01142,1e-05,1.98547]
[1779724217607,53.17,77557.28,0.0,-0.01143,1e-05,1.98755]
[1779724223569,53.17,77555.19,0.0,-0.01145,1e-05,1.99017]
[1779724228897,53.17,77549.21,0.0,-0.0115,1e-05,1.99767]
[1779724235655,53.17,77545.5,0.0,-0.01152,1e-05,2.00069]
[1779724240688,53.17,77536.79,0.0,-0.0116,1e-05,2.01161]
[1779724247739,53.17,77534.79,0.0,-0.01161,1e-05,2.01394]
[1779724252772,53.16,77528.13,0.0,-0.01167,1e-05,2.02225]
[1779724257808,53.16,77523.15,0.0,-0.01171,1e-05,2.0284]
[1779724262848,53.16,77520.76,0.0,-0.01173,1e-05,2.0312]
[1779724267880,53.16,77520.9,0.0,-0.01173,1e-05,2.03076]
[1779724272915,53.16,77522.03,0.0,-0.01171,1e-05,2.02907]
[1779724277950,53.16,77523.33,0.0,-0.0117,1e-05,2.02714]
[1779724283006,53.16,77525.29,0.0,-0.01168,1e-05,2.02442]
[1779724288022,53.16,77528.07,0.0,-0.01166,1e-05,2.02071]
[1779724293056,53.16,77533.21,0.0,-0.0116,1e-05,2.01249]
[1779724298092,53.16,77535.79,0.0,-0.01158,1e-05,2.00915]
[1779724303125,53.16,77547.55,0.0,-0.01148,1e-05,1.99434]
[1779724308160,53.16,77550.02,0.0,-0.01146,1e-05,1.99134]
[1779724313196,53.16,77549.7,0.0,-0.01146,1e-05,1.99186]
[1779724318231,53.16,77550.08,0.0,-0.01146,1e-05,1.99147]
[1779724323266,53.16,77551.35,0.0,-0.01145,1e-05,1.98997]
[1779724328301,53.16,77537.62,0.0,-0.01157,1e-05,2.00732]
[1779724333336,53.16,77536.98,0.0,-0.01157,1e-05,2.00808]
[1779724338371,53.16,77535.62,0.0,-0.01158,1e-05,2.00976]
[1779724343406,53.16,77545.32,0.0,-0.0115,1e-05,1.99749]
[1779724349763,53.16,77552.01,0.0,-0.01145,1e-05,1.98923]
[1779724355490,53.16,77553.67,0.0,-0.01142,1e-05,1.98577]
[1779724360524,53.16,77557.69,0.0,-0.01139,1e-05,1.98092]
[1779724365560,53.16,77561.69,0.0,-0.01136,1e-05,1.97613]
[1779724370595,53.16,77563.41,0.0,-0.01135,1e-05,1.97419]
[1779724375629,53.16,77567.02,0.0,-0.01132,1e-05,1.96992]
[1779724380665,53.17,77566.3,0.0,-0.01132,1e-05,1.97103]
[1779724385700,53.17,77559.03,0.0,-0.01139,1e-05,1.9803]
[1779724390734,53.17,77560.81,0.0,-0.01137,1e-05,1.97817]
[1779724395771,53.17,77561.76,0.0,-0.01137,1e-05,1.97709]
[1779724400806,53.17,77562.12,0.0,-0.01136,1e-05,1.97674]
[1779724405840,53.17,77562.92,0.0,-0.01136,1e-05,1.97584]
[1779724411882,53.17,77563.42,0.0,-0.01134,1e-05,1.97377]
[1779724416917,53.17,77560.08,0.0,-0.01137,1e-05,1.97804]
[1779724421952,53.17,77557.94,0.0,-0.01139,1e-05,1.98078]
[1779724427993,53.17,77557.36,0.0,-0.0114,1e-05,1.98157]
[1779724433032,53.17,77554.39,0.0,-0.01142,1e-05,1.98534]
[1779724438063,53.17,77557.14,0.0,-0.0114,1e-05,1.98194]
[1779724443098,53.17,77555.93,0.0,-0.01141,1e-05,1.98353]
[1779724448135,53.17,77555.17,0.0,-0.01142,1e-05,1.98455]
[1779724454175,53.17,77557.16,0.0,-0.0114,1e-05,1.98216]
[1779724459211,53.17,77556.52,0.0,-0.01141,1e-05,1.98305]
[1779724464247,53.17,77563.63,0.0,-0.01135,1e-05,1.97429]
[1779724469284,53.17,77564.37,0.0,-0.01134,1e-05,1.97353]
[1779724474317,53.17,77560.93,0.0,-0.01136,1e-05,1.9764]
[1779724480692,53.18,77561.41,0.0,-0.01136,1e-05,1.97593]
[1779724486402,53.18,77565.41,0.0,-0.01133,1e-05,1.97105]
[1779724492445,53.18,77571.94,0.0,-0.01127,1e-05,1.96311]
[1779724497480,53.18,77572.46,0.0,-0.01127,1e-05,1.96263]
[1779724502520,53.18,77565.46,0.0,-0.01133,1e-05,1.97149]
[1779724507555,53.18,77568.65,0.0,-0.01131,1e-05,1.96761]
[1779724512591,53.18,77574.98,0.0,-0.01125,1e-05,1.95988]
[1779724517628,53.18,77574.72,0.0,-0.01126,1e-05,1.96037]
[1779724522661,53.18,77574.62,0.0,-0.01126,1e-05,1.96065]
[1779724527696,53.18,77582.8,0.0,-0.01119,1e-05,1.95073]
[1779724532732,53.18,77582.85,0.0,-0.01118,1e-05,1.94937]
[1779724537766,53.19,77583.23,0.0,-0.01118,1e-05,1.94919]
[1779724542804,53.19,77582.61,0.0,-0.01119,1e-05,1.95023]
[1779724547838,53.19,77583.22,0.0,-0.01119,1e-05,1.94977]
[1779724552872,53.19,77582.44,0.0,-0.01119,1e-05,1.95104]
[1779724554099,53.19,77582.44,0.0,-0.01119,1e-05,1.95104]
[1779724554135,53.19,77587.45,0.0,-0.01115,1e-05,1.94491]
[1779724557108,53.19,77590.46,0.0,-0.01113,1e-05,1.94135]
[1779724557119,53.19,77589.97,0.0,-0.01113,1e-05,1.94204]
[1779724563949,53.19,77587.64,0.0,-0.01116,1e-05,1.94546]
[1779724569991,53.2,77587.03,0.0,-0.01117,1e-05,1.94668]
[1779724575026,53.2,77590.5,0.0,-0.01114,1e-05,1.94283]
[1779724579325,53.2,77590.86,0.0,-0.01114,1e-05,1.94276]
[1779724580061,53.2,77589.29,0.0,-0.01115,1e-05,1.94479]
[1779724581330,53.2,77589.16,0.0,-0.01115,1e-05,1.94504]
[1779724582076,53.2,77589.36,0.0,-0.01115,1e-05,1.94489]
[1779724587115,53.21,77592.94,0.0,-0.01113,1e-05,1.94096]
[1779724592149,53.21,77599.62,0.0,-0.01107,1e-05,1.93174]
[1779724597191,53.21,77600.73,0.0,-0.01106,1e-05,1.93104]
[1779724608262,53.22,77600.13,0.0,-0.01107,1e-05,1.93297]
[1779724613303,53.22,77586.29,0.0,-0.01119,1e-05,1.95049]
[1779724618338,53.22,77587.56,0.0,-0.01118,1e-05,1.94932]
[1779724623372,53.22,77577.03,0.0,-0.01127,1e-05,1.96267]
[1779724628408,53.23,77575.5,0.0,-0.01129,1e-05,1.96485]
[1779724633442,53.23,77569.96,0.0,-0.01134,1e-05,1.97199]
[1779724638478,53.23,77576.05,0.0,-0.01129,1e-05,1.96463]
[1779724643513,53.23,77576.67,0.0,-0.01128,1e-05,1.96413]
[1779724648548,53.23,77577.7,0.0,-0.01128,1e-05,1.96307]
[1779724653586,53.23,77577.48,0.0,-0.01127,1e-05,1.96203]
[1779724658620,53.23,77577.56,0.0,-0.01127,1e-05,1.96217]
[1779724663655,53.24,77576.07,0.0,-0.01129,1e-05,1.96426]
[1779724668690,53.24,77576.62,0.0,-0.01128,1e-05,1.96382]
[1779724678761,53.24,77576.62,0.0,-0.01129,1e-05,1.96427]
[1779724683799,53.24,77576.26,0.0,-0.01129,1e-05,1.96494]
[1779724688834,53.24,77576.61,0.0,-0.01129,1e-05,1.96472]
[1779724693868,53.24,77574.6,0.0,-0.01131,1e-05,1.96742]
[1779724699911,53.24,77576.06,0.0,-0.0113,1e-05,1.96586]
[1779724704946,53.24,77576.26,0.0,-0.0113,1e-05,1.96582]
[1779724709980,53.25,77576.03,0.0,-0.0113,1e-05,1.96632]
[1779724715017,53.25,77575.85,0.0,-0.01129,1e-05,1.96521]
[1779724722376,53.25,77575.68,0.0,-0.0113,1e-05,1.96578]
[1779724728109,53.25,77576.16,0.0,-0.0113,1e-05,1.9654]
[1779724733144,53.25,77575.95,0.0,-0.0113,1e-05,1.96589]
[1779724738179,53.25,77577.48,0.0,-0.01129,1e-05,1.96422]
[1779724744221,53.25,77580.96,0.0,-0.01126,1e-05,1.96021]
[1779724749256,53.26,77581.49,0.0,-0.01126,1e-05,1.95984]
[1779724754292,53.26,77578.91,0.0,-0.01128,1e-05,1.96334]
[1779724759327,53.26,77577.99,0.0,-0.01129,1e-05,1.96474]
[1779724765371,53.26,77577.08,0.0,-0.0113,1e-05,1.96616]
[1779724770405,53.26,77575.07,0.0,-0.01132,1e-05,1.96892]
[1779724776447,53.26,77574.07,0.0,-0.01132,1e-05,1.96884]
[1779724781480,53.26,77571.83,0.0,-0.01134,1e-05,1.9718]
[1779724786516,53.26,77571.42,0.0,-0.01135,1e-05,1.97248]
[1779724791551,53.27,77572.94,0.0,-0.01133,1e-05,1.97076]
[1779724796585,53.27,77572.42,0.0,-0.01134,1e-05,1.97158]
[1779724798099,53.27,77572.42,0.0,-0.01134,1e-05,1.97158]
[1779724798175,53.27,77572.65,0.0,-0.01134,1e-05,1.97133]
[1779724800090,53.27,77572.65,0.0,-0.01134,1e-05,1.97137]
[1779724800158,53.27,77572.85,0.0,-0.01134,1e-05,1.97115]
[1779724805649,53.27,77585.08,0.0,-0.01124,1e-05,1.95625]
[1779724810688,53.27,77588.69,0.0,-0.01121,1e-05,1.95214]
[1779724815720,53.27,77581.52,0.0,-0.01127,1e-05,1.96134]
[1779724820758,53.27,77581.08,0.0,-0.01128,1e-05,1.96219]
[1779724825791,53.28,77567.84,0.0,-0.01139,1e-05,1.97891]
[1779724830096,53.28,77567.67,0.0,-0.01139,1e-05,1.97921]
[1779724830146,53.28,77567.84,0.0,-0.01139,1e-05,1.97902]
[1779724832108,53.28,77567.84,0.0,-0.01139,1e-05,1.97902]
[1779724832142,53.28,77567.84,0.0,-0.01138,1e-05,1.97751]
[1779724837877,53.28,77568.32,0.0,-0.01138,1e-05,1.97706]
[1779724843232,53.28,77569.17,0.0,-0.01137,1e-05,1.97612]
[1779724848956,53.28,77569.75,0.0,-0.01137,1e-05,1.97552]
[1779724854309,53.28,77562.11,0.0,-0.01143,1e-05,1.98515]
[1779724861037,53.28,77564.87,0.0,-0.01141,1e-05,1.98169]
[1779724868087,53.28,77564.83,0.0,-0.01141,1e-05,1.98174]
[1779724873126,53.28,77560.76,0.0,-0.01144,1e-05,1.98682]
[1779724878158,53.28,77570.39,0.0,-0.01136,1e-05,1.97477]
[1779724883191,53.28,77570.96,0.0,-0.01136,1e-05,1.97411]
[1779724888227,53.28,77567.25,0.0,-0.01139,1e-05,1.97879]
[1779724893261,53.28,77565.65,0.0,-0.01139,1e-05,1.97919]
[1779724898297,53.28,77567.16,0.0,-0.01138,1e-05,1.97726]
[1779724903335,53.28,77568.56,0.0,-0.01137,1e-05,1.97548]
[1779724908370,53.28,77570.43,0.0,-0.01135,1e-05,1.97312]
[1779724913404,53.28,77570.97,0.0,-0.01135,1e-05,1.97242]
[1779724918439,53.28,77557.62,0.0,-0.01146,1e-05,1.98907]
[1779724923477,53.28,77564.43,0.0,-0.0114,1e-05,1.9804]
[1779724929517,53.28,77563.26,0.0,-0.01141,1e-05,1.98176]
[1779724934553,53.28,77562.11,0.0,-0.01142,1e-05,1.98313]
[1779724939586,53.28,77561.5,0.0,-0.01143,1e-05,1.98381]
[1779724944939,53.28,77561.69,0.0,-0.01142,1e-05,1.98351]
[1779724950664,53.27,77554.52,0.0,-0.01148,1e-05,1.99241]
[1779724955698,53.27,77556.45,0.0,-0.01146,1e-05,1.98831]
[1779724961741,53.27,77556.17,0.0,-0.01146,1e-05,1.98857]
[1779724966776,53.27,77555.27,0.0,-0.01147,1e-05,1.98963]
[1779724971810,53.27,77554.79,0.0,-0.01147,1e-05,1.99015]
[1779724977853,53.27,77554.74,0.0,-0.01147,1e-05,1.99013]
[1779724982888,53.27,77540.52,0.0,-0.01159,1e-05,2.00792]
[1779724989936,53.27,77538.85,0.0,-0.0116,1e-05,2.00971]
[1779724995289,53.27,77536.98,0.0,-0.01162,1e-05,2.01185]
[1779725001015,53.27,77532.16,0.0,-0.01166,1e-05,2.01767]
[1779725006051,53.27,77530.46,0.0,-0.01167,1e-05,2.01955]
[1779725011085,53.26,77527.36,0.0,-0.01169,1e-05,2.02161]
[1779725017126,53.26,77526.11,0.0,-0.01169,1e-05,2.02281]
[1779725022164,53.26,77539.2,0.0,-0.01158,1e-05,2.00593]
[1779725027199,53.26,77539.96,0.0,-0.01157,1e-05,2.00485]
[1779725032246,53.26,77538.9,0.0,-0.01158,1e-05,2.00607]
[1779725037274,53.26,77528.97,0.0,-0.01166,1e-05,2.0185]
[1779725042313,53.26,77530.27,0.0,-0.01165,1e-05,2.01663]
[1779725047344,53.26,77529.36,0.0,-0.01166,1e-05,2.01758]
[1779725052380,53.26,77528.54,0.0,-0.01166,1e-05,2.01841]
[1779725058422,53.25,77527.81,0.0,-0.01167,1e-05,2.01908]
[1779725063456,53.25,77531.21,0.0,-0.01164,1e-05,2.01454]
[1779725068492,53.25,77536.16,0.0,-0.01159,1e-05,2.00812]
[1779725073528,53.25,77537.28,0.0,-0.01158,1e-05,2.005]
[1779725078564,53.25,77538.87,0.0,-0.01156,1e-05,2.00289]
[1779725084605,53.25,77539.46,0.0,-0.01156,1e-05,2.00202]
[1779725089649,53.25,77546.62,0.0,-0.01149,1e-05,1.99292]
[1779725096693,53.25,77544.9,0.0,-0.01151,1e-05,1.995]
[1779725102735,53.25,77546.64,0.0,-0.01149,1e-05,1.99272]
[1779725114816,53.25,77547.06,0.0,-0.01149,1e-05,1.99208]
[1779725119854,53.25,77546.66,0.0,-0.01149,1e-05,1.99252]
[1779725124890,53.25,77547.57,0.0,-0.01148,1e-05,1.9913]
[1779725129924,53.25,77550.38,0.0,-0.01146,1e-05,1.98773]
[1779725134959,53.25,77549.54,0.0,-0.01146,1e-05,1.98718]
[1779725139996,53.25,77550.0,0.0,-0.01145,1e-05,1.98656]
[1779725145032,53.25,77544.1,0.0,-0.0115,1e-05,1.99389]
[1779725150066,53.25,77540.85,0.0,-0.01153,1e-05,1.99788]
[1779725155103,53.25,77536.88,0.0,-0.01156,1e-05,2.00278]
[1779725160138,53.24,77537.05,0.0,-0.01156,1e-05,2.00245]
[1779725165172,53.24,77536.68,0.0,-0.01156,1e-05,2.00282]
[1779725171217,53.24,77540.68,0.0,-0.01153,1e-05,1.99769]
[1779725176560,53.24,77543.13,0.0,-0.01151,1e-05,1.99455]
[1779725183301,53.24,77540.07,0.0,-0.01153,1e-05,1.99827]
[1779725189342,53.24,77542.16,0.0,-0.01151,1e-05,1.99554]
[1779725195384,53.24,77545.39,0.0,-0.01148,1e-05,1.98983]
[1779725204447,53.24,77545.88,0.0,-0.01147,1e-05,1.98914]
[1779725214515,53.24,77547.74,0.0,-0.01146,1e-05,1.9867]
[1779725222574,53.24,77548.84,0.0,-0.01145,1e-05,1.98524]
[1779725228617,53.24,77548.09,0.0,-0.01145,1e-05,1.98614]
[1779725233651,53.24,77548.28,0.0,-0.01145,1e-05,1.98586]
[1779725239693,53.24,77548.22,0.0,-0.01145,1e-05,1.98589]
[1779725246742,53.24,77548.34,0.0,-0.01145,1e-05,1.98568]
[1779725252785,53.24,77548.73,0.0,-0.01144,1e-05,1.98358]
[1779725257820,53.24,77548.15,0.0,-0.01144,1e-05,1.98429]
[1779725262855,53.24,77548.23,0.0,-0.01144,1e-05,1.98419]
[1779725267895,53.24,77547.97,0.0,-0.01144,1e-05,1.98452]
[1779725276952,53.24,77547.73,0.0,-0.01144,1e-05,1.98482]
[1779725287344,53.24,77546.93,0.0,-0.01145,1e-05,1.98582]
[1779725293065,53.24,77549.7,0.0,-0.01143,1e-05,1.98234]
[1779725298100,53.24,77557.25,0.0,-0.01136,1e-05,1.97296]
[1779725303135,53.24,77556.86,0.0,-0.01137,1e-05,1.97355]
[1779725309177,53.24,77556.55,0.0,-0.01137,1e-05,1.97407]
[1779725314212,53.24,77555.32,0.0,-0.01137,1e-05,1.97413]
[1779725319249,53.24,77547.83,0.0,-0.01144,1e-05,1.98357]
[1779725326299,53.24,77546.92,0.0,-0.01145,1e-05,1.98475]
[1779725332340,53.24,77547.35,0.0,-0.01144,1e-05,1.98426]
[1779725337696,53.24,77544.6,0.0,-0.01147,1e-05,1.98775]
[1779725343419,53.24,77540.88,0.0,-0.0115,1e-05,1.99244]
[1779725349462,53.24,77539.1,0.0,-0.01151,1e-05,1.99466]
[1779725354497,53.24,77537.79,0.0,-0.01152,1e-05,1.99629]
[1779725359531,53.24,77536.87,0.0,-0.01153,1e-05,1.99744]
[1779725366581,53.24,77536.03,0.0,-0.01154,1e-05,1.99847]
[1779725371617,53.24,77532.08,0.0,-0.01156,1e-05,2.00185]
[1779725376651,53.24,77530.52,0.0,-0.01158,1e-05,2.00379]
[1779725382694,53.24,77526.4,0.0,-0.01161,1e-05,2.00895]
[1779725388051,53.24,77521.05,0.0,-0.01166,1e-05,2.01565]
[1779725394778,53.24,77520.65,0.0,-0.01166,1e-05,2.01602]
[1779725402834,53.24,77520.2,0.0,-0.01166,1e-05,2.01639]
[1779725407873,53.24,77520.47,0.0,-0.01166,1e-05,2.01592]
[1779725412905,53.24,77520.3,0.0,-0.01166,1e-05,2.01602]
[1779725417941,53.24,77520.26,0.0,-0.01166,1e-05,2.01594]
[1779725423983,53.24,77520.74,0.0,-0.01165,1e-05,2.01517]
[1779725430027,53.24,77514.8,0.0,-0.0117,1e-05,2.02254]
[1779725435067,53.23,77505.52,0.0,-0.01177,1e-05,2.03252]
[1779725440104,53.23,77498.43,0.0,-0.01183,1e-05,2.04129]
[1779725445140,53.23,77500.42,0.0,-0.01181,1e-05,2.03824]
[1779725450175,53.23,77502.63,0.0,-0.01179,1e-05,2.03499]
[1779725455210,53.23,77507.07,0.0,-0.01175,1e-05,2.02889]
[1779725462259,53.22,77516.44,0.0,-0.01167,1e-05,2.01654]
[1779725468616,53.22,77521.32,0.0,-0.01162,1e-05,2.01004]
[1779725474343,53.22,77523.75,0.0,-0.0116,1e-05,2.00672]
[1779725481394,53.22,77528.2,0.0,-0.01156,1e-05,2.00087]
[1779725486427,53.22,77529.55,0.0,-0.01155,1e-05,1.99903]
[1779725491463,53.22,77532.25,0.0,-0.01151,1e-05,1.99391]
[1779725496506,53.22,77534.86,0.0,-0.01149,1e-05,1.99055]
[1779725501541,53.22,77535.87,0.0,-0.01148,1e-05,1.98927]
[1779725508896,53.22,77534.29,0.0,-0.0115,1e-05,1.99127]
[1779725514633,53.22,77533.28,0.0,-0.01151,1e-05,1.99255]
[1779725526717,53.22,77532.27,0.0,-0.01151,1e-05,1.99382]
[1779725531753,53.22,77529.22,0.0,-0.01154,1e-05,1.99766]
[1779725536787,53.22,77528.25,0.0,-0.01155,1e-05,1.99887]
[1779725542830,53.22,77538.57,0.0,-0.01146,1e-05,1.98594]
[1779725547865,53.22,77541.15,0.0,-0.01144,1e-05,1.98279]
[1779725552899,53.22,77540.93,0.0,-0.01143,1e-05,1.98159]
[1779725559247,53.22,77534.33,0.0,-0.01149,1e-05,1.99001]
[1779725564987,53.22,77528.92,0.0,-0.01154,1e-05,1.99684]
[1779725571028,53.22,77522.64,0.0,-0.01159,1e-05,2.0047]
[1779725576064,53.22,77518.59,0.0,-0.01162,1e-05,2.00973]
[1779725581098,53.22,77519.36,0.0,-0.01162,1e-05,2.00864]
[1779725586136,53.22,77519.38,0.0,-0.01162,1e-05,2.0085]
[1779725595196,53.22,77519.34,0.0,-0.01161,1e-05,2.00836]
[1779725601240,53.22,77519.32,0.0,-0.01161,1e-05,2.00826]
[1779725606280,53.22,77503.76,0.0,-0.01175,1e-05,2.02796]
[1779725613323,53.21,77489.58,0.0,-0.01186,1e-05,2.04388]
[1779725616055,53.21,77487.74,0.0,-0.01187,1e-05,2.04616]
[1779725616343,53.21,77470.09,0.0,-0.01203,1e-05,2.06891]
[1779725618052,53.21,77470.11,0.0,-0.01203,1e-05,2.06862]
[1779725618082,53.21,77470.51,0.0,-0.01202,1e-05,2.0681]
[1779725623395,53.21,77477.35,0.0,-0.01196,1e-05,2.05847]
[1779725628430,53.2,77482.48,0.0,-0.01191,1e-05,2.05127]
[1779725633466,53.2,77483.37,0.0,-0.0119,1e-05,2.04958]
[1779725638501,53.2,77484.31,0.0,-0.01189,1e-05,2.04784]
[1779725643535,53.19,77480.28,0.0,-0.01192,1e-05,2.05246]
[1779725648571,53.19,77481.79,0.0,-0.0119,1e-05,2.04993]
[1779725654612,53.19,77482.34,0.0,-0.01189,1e-05,2.04853]
[1779725659950,53.18,77478.76,0.0,-0.01192,1e-05,2.05258]
[1779725665690,53.18,77475.41,0.0,-0.01194,1e-05,2.05614]
[1779725672738,53.18,77478.07,0.0,-0.01191,1e-05,2.05024]
[1779725677788,53.17,77477.23,0.0,-0.01191,1e-05,2.05073]
[1779725683818,53.17,77472.97,0.0,-0.01194,1e-05,2.05548]
[1779725688855,53.17,77469.38,0.0,-0.01197,1e-05,2.0595]
[1779725693889,53.16,77469.65,0.0,-0.01196,1e-05,2.05851]
[1779725698925,53.16,77469.57,0.0,-0.01196,1e-05,2.058]
[1779725703960,53.16,77469.95,0.0,-0.01195,1e-05,2.0569]
[1779725708995,53.15,77480.2,0.0,-0.01186,1e-05,2.04311]
[1779725714030,53.15,77482.88,0.0,-0.01183,1e-05,2.0392]
[1779725719066,53.15,77491.13,0.0,-0.01176,1e-05,2.02821]
[1779725724101,53.15,77497.6,0.0,-0.0117,1e-05,2.01961]
[1779725729136,53.15,77497.39,0.0,-0.0117,1e-05,2.01958]
[1779725734171,53.14,77501.06,0.0,-0.01165,1e-05,2.01303]
[1779725739205,53.14,77502.05,0.0,-0.01164,1e-05,2.01151]
[1779725744249,53.14,77512.8,0.0,-0.01155,1e-05,1.9976]
[1779725749284,53.14,77513.19,0.0,-0.01155,1e-05,1.99696]
[1779725755327,53.14,77511.29,0.0,-0.01156,1e-05,1.99919]
[1779725760360,53.14,77510.24,0.0,-0.01157,1e-05,2.00037]
[1779725765398,53.14,77512.55,0.0,-0.01155,1e-05,1.99731]
[1779725770431,53.14,77514.61,0.0,-0.01153,1e-05,1.9946]
[1779725775466,53.14,77513.67,0.0,-0.01154,1e-05,1.99565]
[1779725780806,53.14,77512.61,0.0,-0.01154,1e-05,1.99688]
[1779725787550,53.14,77513.21,0.0,-0.01154,1e-05,1.99595]
[1779725792584,53.13,77505.91,0.0,-0.01159,1e-05,2.00348]
[1779725797623,53.13,77502.23,0.0,-0.01162,1e-05,2.00794]
[1779725802655,53.13,77509.88,0.0,-0.01155,1e-05,1.99808]
[1779725807690,53.13,77502.38,0.0,-0.01162,1e-05,2.00743]
[1779725813732,53.13,77501.61,0.0,-0.01162,1e-05,2.00818]
[1779725819774,53.13,77500.02,0.0,-0.01164,1e-05,2.00997]
[1779725824809,53.13,77496.59,0.0,-0.01166,1e-05,2.01413]
[1779725829843,53.13,77497.7,0.0,-0.01165,1e-05,2.01249]
[1779725836896,53.13,77496.72,0.0,-0.01166,1e-05,2.01342]
[1779725842936,53.12,77501.28,0.0,-0.01162,1e-05,2.00739]
[1779725847969,53.12,77503.67,0.0,-0.0116,1e-05,2.00418]
[1779725853005,53.12,77501.33,0.0,-0.01161,1e-05,2.00538]
[1779725858047,53.12,77495.7,0.0,-0.01165,1e-05,2.01233]
[1779725863081,53.12,77492.51,0.0,-0.01168,1e-05,2.0161]
[1779725868116,53.12,77492.95,0.0,-0.01167,1e-05,2.01523]
[1779725873152,53.12,77492.78,0.0,-0.01167,1e-05,2.01513]
[1779725878188,53.11,77493.07,0.0,-0.01167,1e-05,2.01443]
[1779725883223,53.11,77492.06,0.0,-0.01168,1e-05,2.01538]
[1779725888259,53.11,77491.16,0.0,-0.01168,1e-05,2.01617]
[1779725893296,53.11,77494.21,0.0,-0.01165,1e-05,2.01194]
[1779725899338,53.11,77493.98,0.0,-0.01165,1e-05,2.01184]
[1779725904373,53.11,77493.12,0.0,-0.01166,1e-05,2.01261]
[1779725911721,53.1,77493.12,0.0,-0.01164,1e-05,2.01048]
[1779725917468,53.1,77491.65,0.0,-0.01165,1e-05,2.01201]
[1779725922505,53.1,77491.9,0.0,-0.01165,1e-05,2.01135]
[1779725927540,53.1,77490.49,0.0,-0.01166,1e-05,2.01283]
[1779725930561,53.1,77473.68,0.0,-0.01181,1e-05,2.03408]
[1779725937610,53.09,77472.98,0.0,-0.01181,1e-05,2.0341]
[1779725942651,53.09,77481.7,0.0,-0.01173,1e-05,2.02244]
[1779725947680,53.09,77481.16,0.0,-0.01173,1e-05,2.02269]
[1779725953722,53.08,77479.57,0.0,-0.01174,1e-05,2.02419]
[1779725958756,53.08,77478.78,0.0,-0.01174,1e-05,2.02474]
[1779725963797,53.08,77479.97,0.0,-0.01173,1e-05,2.02276]
[1779725968832,53.08,77481.89,0.0,-0.01171,1e-05,2.01986]
[1779725973867,53.07,77481.83,0.0,-0.0117,1e-05,2.01791]
[1779725978901,53.07,77491.56,0.0,-0.01161,1e-05,2.00512]
[1779725983936,53.07,77496.33,0.0,-0.01157,1e-05,1.9988]
[1779725988970,53.07,77499.92,0.0,-0.01153,1e-05,1.99404]
[1779725994007,53.07,77500.76,0.0,-0.01153,1e-05,1.99279]
[1779725999042,53.07,77500.67,0.0,-0.01153,1e-05,1.99273]
[1779726004078,53.07,77499.59,0.0,-0.01153,1e-05,1.99392]
[1779726009117,53.07,77499.05,0.0,-0.01154,1e-05,1.99443]
[1779726014151,53.07,77491.8,0.0,-0.0116,1e-05,2.00341]
[1779726022492,53.06,77484.89,0.0,-0.01166,1e-05,2.01175]
[1779726029260,53.06,77483.59,0.0,-0.01166,1e-05,2.01301]
[1779726034296,53.06,77495.81,0.0,-0.01155,1e-05,1.99567]
[1779726039332,53.06,77493.39,0.0,-0.01157,1e-05,1.99861]
[1779726044365,53.06,77494.24,0.0,-0.01156,1e-05,1.99739]
[1779726050408,53.06,77494.55,0.0,-0.01156,1e-05,1.99685]
[1779726055442,53.06,77489.0,0.0,-0.0116,1e-05,2.00375]
[1779726060478,53.06,77486.52,0.0,-0.01162,1e-05,2.0067]
[1779726066519,53.05,77484.18,0.0,-0.01164,1e-05,2.00941]
[1779726071556,53.05,77484.23,0.0,-0.01164,1e-05,2.00912]
[1779726079613,53.05,77488.2,0.0,-0.0116,1e-05,2.00376]
[1779726084647,53.05,77489.22,0.0,-0.01159,1e-05,2.00229]
[1779726089682,53.05,77489.6,0.0,-0.01159,1e-05,2.00156]
[1779726095725,53.05,77490.68,0.0,-0.01157,1e-05,1.99841]
[1779726101767,53.05,77491.11,0.0,-0.01156,1e-05,1.99744]
[1779726106803,53.05,77491.59,0.0,-0.01156,1e-05,1.9967]
[1779726111839,53.04,77491.22,0.0,-0.01156,1e-05,1.99704]
[1779726116873,53.04,77489.96,0.0,-0.01157,1e-05,1.99851]
[1779726121907,53.04,77489.37,0.0,-0.01157,1e-05,1.99913]
[1779726128956,53.04,77490.13,0.0,-0.01157,1e-05,1.998]
[1779726137013,53.04,77489.34,0.0,-0.01157,1e-05,1.99846]
[1779726143341,53.04,77491.04,0.0,-0.01155,1e-05,1.99618]
[1779726149097,53.04,77491.19,0.0,-0.01155,1e-05,1.99587]
[1779726154132,53.04,77490.32,0.0,-0.01155,1e-05,1.99528]
[1779726159168,53.04,77490.95,0.0,-0.01154,1e-05,1.99438]
[1779726165219,53.04,77491.22,0.0,-0.01154,1e-05,1.99392]
[1779726170254,53.04,77491.6,0.0,-0.01154,1e-05,1.99335]
[1779726175296,53.04,77496.33,0.0,-0.0115,1e-05,1.98729]
[1779726181337,53.04,77511.8,0.0,-0.01136,1e-05,1.96797]
[1779726186372,53.04,77512.9,0.0,-0.01136,1e-05,1.96675]
[1779726188811,53.04,77513.29,0.0,-0.01135,1e-05,1.96629]
[1779726188913,53.04,77513.37,0.0,-0.01135,1e-05,1.96623]
[1779726190789,53.04,77513.69,0.0,-0.01135,1e-05,1.96586]
[1779726190837,53.04,77537.61,0.0,-0.01115,1e-05,1.93615]
[1779726196443,53.04,77546.17,0.0,-0.01108,1e-05,1.92556]
[1779726197463,53.04,77546.17,0.0,-0.01108,1e-05,1.92556]
[1779726197464,53.04,77549.22,0.0,-0.01105,1e-05,1.92133]
[1779726202486,53.02,77563.31,0.0,-0.01092,1e-05,1.9018]
[1779726207520,53.01,77576.81,0.0,-0.01079,1e-05,1.88328]
[1779726212556,53.0,77578.85,0.0,-0.01076,1e-05,1.87726]
[1779726217592,52.99,77577.58,0.0,-0.01075,1e-05,1.87681]
[1779726222626,52.98,77576.05,0.0,-0.01075,1e-05,1.87667]
[1779726227661,52.97,77576.44,0.0,-0.01074,1e-05,1.87422]
[1779726233977,52.95,77569.86,0.0,-0.01077,1e-05,1.87942]
[1779726241760,52.94,77570.08,0.0,-0.01075,1e-05,1.87634]
[1779726246793,52.93,77570.3,0.0,-0.01074,1e-05,1.87408]
[1779726251844,52.92,77556.77,0.0,-0.01084,1e-05,1.88959]
[1779726253089,52.92,77556.41,0.0,-0.01084,1e-05,1.89019]
[1779726253843,52.92,77545.14,0.0,-0.01094,1e-05,1.9041]
[1779726258878,52.93,77541.13,0.0,-0.01098,1e-05,1.90965]
[1779726261578,52.93,77542.69,0.0,-0.01096,1e-05,1.90799]
[1779726261902,52.93,77546.77,0.0,-0.01093,1e-05,1.90253]
[1779726266936,52.91,77545.8,0.0,-0.01092,1e-05,1.90103]
[1779726274271,52.9,77544.69,0.0,-0.0109,1e-05,1.89775]
[1779726284341,52.87,77543.66,0.0,-0.01088,1e-05,1.89468]
[1779726294411,52.85,77541.84,0.0,-0.01086,1e-05,1.89265]
[1779726296666,52.85,77541.84,0.0,-0.01086,1e-05,1.89265]
[1779726296748,52.84,77541.84,0.0,-0.01086,1e-05,1.89181]
[1779726302181,52.84,77541.22,0.0,-0.01086,1e-05,1.89176]
[1779726307216,52.84,77535.07,0.0,-0.01091,1e-05,1.90008]
[1779726312251,52.85,77527.58,0.0,-0.01098,1e-05,1.91002]
[1779726317287,52.85,77528.59,0.0,-0.01098,1e-05,1.90951]
[1779726322323,52.86,77530.3,0.0,-0.01097,1e-05,1.90816]
[1779726328363,52.86,77537.52,0.0,-0.01092,1e-05,1.90029]
[1779726333398,52.86,77548.4,0.0,-0.01081,1e-05,1.88465]
[1779726338433,52.85,77551.64,0.0,-0.01077,1e-05,1.87875]
[1779726343469,52.84,77554.66,0.0,-0.01074,1e-05,1.87319]
[1779726348503,52.83,77554.89,0.0,-0.01072,1e-05,1.87103]
[1779726354834,52.81,77547.89,0.0,-0.01076,1e-05,1.87728]
[1779726364904,52.79,77546.56,0.0,-0.01075,1e-05,1.87502]
[1779726371663,52.78,77547.08,0.0,-0.01073,1e-05,1.87171]
[1779726376698,52.77,77547.67,0.0,-0.01071,1e-05,1.86912]
[1779726381734,52.76,77540.73,0.0,-0.01075,1e-05,1.87565]
[1779726389790,52.74,77540.32,0.0,-0.01074,1e-05,1.87307]
[1779726395119,52.73,77539.93,0.0,-0.01072,1e-05,1.86974]
[1779726401874,52.72,77540.49,0.0,-0.0107,1e-05,1.86683]
[1779726406909,52.71,77540.23,0.0,-0.01069,1e-05,1.86529]
[1779726412952,52.69,77540.3,0.0,-0.01067,1e-05,1.863]
[1779726418995,52.68,77540.1,0.0,-0.01066,1e-05,1.86105]
[1779726424029,52.67,77539.6,0.0,-0.01065,1e-05,1.85984]
[1779726429066,52.66,77538.57,0.0,-0.01065,1e-05,1.85929]
[1779726435107,52.65,77535.95,0.0,-0.01066,1e-05,1.86027]
[1779726440141,52.64,77535.21,0.0,-0.01065,1e-05,1.859]
[1779726445471,52.63,77534.79,0.0,-0.01064,1e-05,1.85772]
[1779726451218,52.62,77534.27,0.0,-0.01062,1e-05,1.85472]
[1779726457260,52.61,77532.84,0.0,-0.01062,1e-05,1.85436]
[1779726462296,52.6,77527.13,0.0,-0.01065,1e-05,1.8595]
[1779726467332,52.59,77526.42,0.0,-0.01065,1e-05,1.8586]
[1779726475681,52.57,77524.98,0.0,-0.01064,1e-05,1.85755]
[1779726481433,52.56,77523.51,0.0,-0.01064,1e-05,1.85726]
[1779726487475,52.55,77522.71,0.0,-0.01063,1e-05,1.85618]
[1779726495830,52.54,77521.7,0.0,-0.01062,1e-05,1.85471]
[1779726501573,52.52,77521.86,0.0,-0.01061,1e-05,1.85252]
[1779726505969,52.52,77522.22,0.0,-0.0106,1e-05,1.8511]
[1779726506069,52.52,77522.85,0.0,-0.01059,1e-05,1.85002]
[1779726510759,52.51,77522.98,0.0,-0.01058,1e-05,1.84858]
[1779726510794,52.51,77522.6,0.0,-0.01058,1e-05,1.84872]
[1779726513981,52.51,77522.6,0.0,-0.01057,1e-05,1.8469]
[1779726513986,52.5,77522.25,0.0,-0.01057,1e-05,1.8467]
[1779726520121,52.49,77522.0,0.0,-0.01056,1e-05,1.84547]
[1779726520222,52.49,77525.94,0.0,-0.01053,1e-05,1.84072]
[1779726526041,52.5,77526.07,0.0,-0.01053,1e-05,1.84086]
[1779726532792,52.5,77526.07,0.0,-0.01053,1e-05,1.84114]
[1779726537831,52.49,77524.16,0.0,-0.01054,1e-05,1.84199]
[1779726544876,52.49,77518.11,0.0,-0.01059,1e-05,1.84953]
[1779726546043,52.49,77518.11,0.0,-0.01059,1e-05,1.84953]
[1779726546074,52.49,77518.17,0.0,-0.01059,1e-05,1.84967]
[1779726549170,52.49,77517.94,0.0,-0.01059,1e-05,1.84935]
[1779726549254,52.49,77517.43,0.0,-0.01059,1e-05,1.84936]
[1779726556251,52.47,77517.39,0.0,-0.01058,1e-05,1.84731]
[1779726561996,52.47,77516.06,0.0,-0.01058,1e-05,1.84744]
[1779726567032,52.46,77517.15,0.0,-0.01056,1e-05,1.84467]
[1779726572065,52.45,77517.26,0.0,-0.01054,1e-05,1.84159]
[1779726577104,52.44,77522.17,0.0,-0.01049,1e-05,1.83429]
[1779726582139,52.44,77522.75,0.0,-0.01049,1e-05,1.83377]
[1779726589187,52.43,77523.8,0.0,-0.01047,1e-05,1.83067]
[1779726589614,52.43,77523.8,0.0,-0.01047,1e-05,1.83067]
[1779726590195,52.43,77523.84,0.0,-0.01047,1e-05,1.83037]
[1779726592209,52.43,77542.86,0.0,-0.01031,1e-05,1.80723]
[1779726597243,52.42,77545.04,0.0,-0.01029,1e-05,1.80355]
[1779726597415,52.42,77545.04,0.0,-0.01029,1e-05,1.80355]
[1779726597515,52.42,77546.03,0.0,-0.01028,1e-05,1.80216]
[1779726603292,52.42,77543.0,0.0,-0.01029,1e-05,1.80442]
[1779726608323,52.41,77544.72,0.0,-0.01027,1e-05,1.80126]
[1779726613357,52.4,77545.64,0.0,-0.01026,1e-05,1.79906]
[1779726618394,52.4,77545.74,0.0,-0.01025,1e-05,1.79783]
[1779726623427,52.39,77545.79,0.0,-0.01024,1e-05,1.79665]
[1779726634505,52.38,77546.92,0.0,-0.01021,1e-05,1.79141]
[1779726639545,52.37,77549.21,0.0,-0.01018,1e-05,1.78763]
[1779726644579,52.37,77549.68,0.0,-0.01017,1e-05,1.78599]
[1779726650211,52.36,77549.96,0.0,-0.01016,1e-05,1.7848]
[1779726650249,52.36,77550.26,0.0,-0.01016,1e-05,1.78424]
[1779726655658,52.35,77548.22,0.0,-0.01017,1e-05,1.78535]
[1779726657498,52.35,77542.32,0.0,-0.01021,1e-05,1.79207]
[1779726657520,52.35,77542.32,0.0,-0.01021,1e-05,1.79184]
[1779726662707,52.34,77539.63,0.0,-0.01023,1e-05,1.79389]
[1779726670764,52.33,77546.22,0.0,-0.01016,1e-05,1.78447]
[1779726674247,52.33,77547.86,0.0,-0.01015,1e-05,1.78234]
[1779726674334,52.33,77549.65,0.0,-0.01013,1e-05,1.77983]
[1779726676249,52.33,77549.65,0.0,-0.01013,1e-05,1.77983]
[1779726676335,52.33,77549.65,0.0,-0.01013,1e-05,1.77943]
[1779726681842,52.32,77550.57,0.0,-0.01012,1e-05,1.77717]
[1779726684266,52.32,77551.73,0.0,-0.0101,1e-05,1.77562]
[1779726684368,52.32,77552.02,0.0,-0.0101,1e-05,1.77509]
[1779726689899,52.31,77552.02,0.0,-0.01009,1e-05,1.77394]
[1779726694489,52.31,77548.83,0.0,-0.01011,1e-05,1.77563]
[1779726694934,52.31,77548.84,0.0,-0.0101,1e-05,1.77524]
[1779726699969,52.3,77547.08,0.0,-0.01011,1e-05,1.77638]
[1779726705004,52.3,77546.42,0.0,-0.01011,1e-05,1.77623]
[1779726711053,52.29,77544.83,0.0,-0.01012,1e-05,1.77702]
[1779726716088,52.29,77543.9,0.0,-0.01012,1e-05,1.77723]
[1779726727446,52.28,77543.19,0.0,-0.01011,1e-05,1.77599]
[1779726733206,52.27,77541.99,0.0,-0.01011,1e-05,1.77655]
[1779726738249,52.27,77539.95,0.0,-0.01012,1e-05,1.77811]
[1779726745298,52.26,77541.92,0.0,-0.0101,1e-05,1.77464]
[1779726750332,52.26,77545.52,0.0,-0.01007,1e-05,1.76963]
[1779726755367,52.25,77550.6,0.0,-0.01002,1e-05,1.76147]
[1779726760403,52.25,77549.69,0.0,-0.01002,1e-05,1.7618]
[1779726765437,52.24,77552.04,0.0,-0.01,1e-05,1.75836]
[1779726770472,52.24,77553.19,0.0,-0.00998,1e-05,1.75633]
[1779726775506,52.23,77552.52,0.0,-0.00998,1e-05,1.75628]
[1779726781551,52.23,77553.03,0.0,-0.00997,1e-05,1.75485]
[1779726786584,52.23,77553.21,0.0,-0.00997,1e-05,1.75397]
[1779726791619,52.22,77545.71,0.0,-0.01002,1e-05,1.76198]
[1779726796653,52.22,77544.24,0.0,-0.01003,1e-05,1.76294]
[1779726802695,52.21,77542.96,0.0,-0.01003,1e-05,1.76353]
[1779726808010,52.21,77542.2,0.0,-0.01003,1e-05,1.76367]
[1779726813773,52.21,77542.72,0.0,-0.01002,1e-05,1.76129]
[1779726818808,52.2,77544.04,0.0,-0.01,1e-05,1.75904]
[1779726823843,52.2,77546.34,0.0,-0.00998,1e-05,1.75568]
[1779726828878,52.2,77550.25,0.0,-0.00995,1e-05,1.7505]
[1779726833913,52.19,77550.56,0.0,-0.00994,1e-05,1.7495]
[1779726838948,52.19,77550.42,0.0,-0.00994,1e-05,1.74904]
[1779726843983,52.18,77550.42,0.0,-0.00993,1e-05,1.74843]
[1779726849019,52.18,77546.5,0.0,-0.00996,1e-05,1.75294]
[1779726854054,52.19,77546.87,0.0,-0.00996,1e-05,1.753]
[1779726860095,52.2,77547.31,0.0,-0.00997,1e-05,1.754]
[1779726865131,52.21,77548.29,0.0,-0.00998,1e-05,1.75506]
[1779726870166,52.22,77549.28,0.0,-0.00998,1e-05,1.75607]
[1779726876209,52.23,77550.03,0.0,-0.00999,1e-05,1.75633]
[1779726881243,52.23,77549.97,0.0,-0.00998,1e-05,1.75627]
[1779726886277,52.23,77548.27,0.0,-0.00999,1e-05,1.75754]
[1779726892320,52.23,77547.3,0.0,-0.01,1e-05,1.75781]
[1779726897354,52.22,77541.23,0.0,-0.01004,1e-05,1.76415]
[1779726902390,52.22,77541.18,0.0,-0.01003,1e-05,1.76347]
[1779726907424,52.22,77540.42,0.0,-0.01004,1e-05,1.76422]
[1779726912464,52.21,77539.69,0.0,-0.01004,1e-05,1.76435]
[1779726917496,52.21,77538.32,0.0,-0.01005,1e-05,1.76523]
[1779726923536,52.2,77538.39,0.0,-0.01004,1e-05,1.76428]
[1779726929579,52.2,77538.55,0.0,-0.01003,1e-05,1.76338]
[1779726934616,52.19,77538.55,0.0,-0.01002,1e-05,1.76092]
[1779726939653,52.19,77538.84,0.0,-0.01001,1e-05,1.75989]
[1779726945694,52.19,77538.55,0.0,-0.01001,1e-05,1.75953]
[1779726951736,52.18,77538.55,0.0,-0.01,1e-05,1.75857]
[1779726959066,52.18,77538.62,0.0,-0.01,1e-05,1.75754]
[1779726964827,52.17,77549.55,0.0,-0.00991,1e-05,1.74411]
[1779726969863,52.17,77550.74,0.0,-0.00989,1e-05,1.7422]
[1779726974898,52.17,77550.37,0.0,-0.00989,1e-05,1.7421]
[1779726981950,52.16,77550.88,0.0,-0.00989,1e-05,1.74078]
[1779726987992,52.16,77553.34,0.0,-0.00986,1e-05,1.73732]
[1779726993164,52.16,77555.85,0.0,-0.00983,1e-05,1.73257]
[1779726993210,52.15,77556.21,0.0,-0.00983,1e-05,1.73205]
[1779726995093,52.15,77556.21,0.0,-0.00983,1e-05,1.73195]
[1779726995102,52.15,77569.73,0.0,-0.00973,1e-05,1.71635]
[1779727002092,52.15,77572.75,0.0,-0.0097,1e-05,1.71247]
[1779727007128,52.15,77571.3,0.0,-0.00971,1e-05,1.71381]
[1779727012162,52.15,77577.29,0.0,-0.00966,1e-05,1.70672]
[1779727017201,52.15,77592.25,0.0,-0.00955,1e-05,1.68959]
[1779727022241,52.15,77593.45,0.0,-0.00954,1e-05,1.68819]
[1779727027277,52.15,77589.56,0.0,-0.00957,1e-05,1.69253]
[1779727032313,52.15,77587.51,0.0,-0.00958,1e-05,1.69479]
[1779727038358,52.15,77588.24,0.0,-0.00958,1e-05,1.69393]
[1779727043392,52.15,77584.79,0.0,-0.0096,1e-05,1.69781]
[1779727048428,52.15,77583.68,0.0,-0.00961,1e-05,1.69902]
[1779727054471,52.15,77583.45,0.0,-0.0096,1e-05,1.69779]
[1779727059771,52.14,77580.28,0.0,-0.00963,1e-05,1.70134]
[1779727060913,52.14,77580.28,0.0,-0.00963,1e-05,1.70132]
[1779727061519,52.14,77574.64,0.0,-0.00967,1e-05,1.70771]
[1779727066556,52.14,77569.03,0.0,-0.00971,1e-05,1.71392]
[1779727071589,52.14,77570.7,0.0,-0.0097,1e-05,1.71182]
[1779727076624,52.14,77570.2,0.0,-0.0097,1e-05,1.71219]
[1779727081659,52.14,77571.06,0.0,-0.00969,1e-05,1.71101]
[1779727086694,52.14,77571.43,0.0,-0.00969,1e-05,1.71039]
[1779727091728,52.14,77572.34,0.0,-0.00968,1e-05,1.70915]
[1779727099787,52.14,77572.75,0.0,-0.00967,1e-05,1.70837]
[1779727104821,52.13,77573.67,0.0,-0.00967,1e-05,1.70713]
[1779727110862,52.13,77573.77,0.0,-0.00966,1e-05,1.70678]
[1779727115902,52.13,77570.11,0.0,-0.00968,1e-05,1.70933]
[1779727120938,52.13,77570.71,0.0,-0.00968,1e-05,1.70843]
[1779727125971,52.13,77571.2,0.0,-0.00967,1e-05,1.70765]
[1779727127021,52.13,77571.2,0.0,-0.00967,1e-05,1.70765]
[1779727127122,52.13,77571.46,0.0,-0.00967,1e-05,1.70731]
[1779727133022,52.13,77573.0,0.0,-0.00966,1e-05,1.70525]
[1779727140338,52.13,77573.15,0.0,-0.00965,1e-05,1.70484]
[1779727147119,52.13,77576.78,0.0,-0.00962,1e-05,1.70046]
[1779727152154,52.12,77575.43,0.0,-0.00963,1e-05,1.70181]
[1779727157189,52.12,77575.31,0.0,-0.00963,1e-05,1.70179]
[1779727161073,52.12,77575.27,0.0,-0.00963,1e-05,1.70178]
[1779727161218,52.12,77575.27,0.0,-0.00963,1e-05,1.70175]
[1779727168268,52.12,77574.84,0.0,-0.00963,1e-05,1.70204]
[1779727173302,52.12,77573.97,0.0,-0.00963,1e-05,1.70146]
[1779727178338,52.12,77574.02,0.0,-0.00963,1e-05,1.70128]
[1779727188407,52.12,77573.72,0.0,-0.00963,1e-05,1.70134]
[1779727193443,52.12,77573.86,0.0,-0.00963,1e-05,1.70106]
[1779727198478,52.12,77573.59,0.0,-0.00963,1e-05,1.70127]
[1779727203512,52.12,77573.15,0.0,-0.00963,1e-05,1.70164]
[1779727208549,52.12,77571.18,0.0,-0.00965,1e-05,1.70376]
[1779727213584,52.12,77571.54,0.0,-0.00964,1e-05,1.7032]
[1779727220913,52.11,77571.18,0.0,-0.00965,1e-05,1.70341]
[1779727227681,52.11,77571.12,0.0,-0.00964,1e-05,1.70326]
[1779727235738,52.11,77571.57,0.0,-0.00963,1e-05,1.70109]
[1779727241053,52.11,77572.03,0.0,-0.00963,1e-05,1.70041]
[1779727249835,52.11,77572.3,0.0,-0.00962,1e-05,1.69988]
[1779727255880,52.11,77572.58,0.0,-0.00962,1e-05,1.69941]
[1779727261193,52.11,77572.83,0.0,-0.00962,1e-05,1.69897]
[1779727267966,52.11,77572.92,0.0,-0.00962,1e-05,1.69869]
[1779727276034,52.11,77573.31,0.0,-0.00961,1e-05,1.69807]
[1779727278035,52.1,77548.09,0.0,-0.0098,1e-05,1.72681]
[1779727281206,52.1,77544.67,0.0,-0.00983,1e-05,1.73042]
[1779727282061,52.1,77545.63,0.0,-0.00982,1e-05,1.72931]
[1779727287101,52.1,77552.93,0.0,-0.00976,1e-05,1.72061]
[1779727292137,52.1,77558.64,0.0,-0.00971,1e-05,1.71219]
[1779727297173,52.1,77566.5,0.0,-0.00965,1e-05,1.70303]
[1779727305228,52.1,77568.76,0.0,-0.00963,1e-05,1.70015]
[1779727307340,52.1,77570.54,0.0,-0.00961,1e-05,1.6981]
[1779727307441,52.1,77570.88,0.0,-0.00961,1e-05,1.69768]
[1779727313284,52.09,77570.64,0.0,-0.00961,1e-05,1.69776]
[1779727318319,52.09,77571.21,0.0,-0.00961,1e-05,1.69695]
[1779727323354,52.09,77571.47,0.0,-0.0096,1e-05,1.6965]
[1779727328399,52.09,77570.91,0.0,-0.00961,1e-05,1.69697]
[1779727331731,52.09,77586.67,0.0,-0.00949,1e-05,1.67912]
[1779727336456,52.09,77611.77,0.0,-0.00931,1e-05,1.65117]
[1779727341803,52.09,77611.44,0.0,-0.00931,1e-05,1.65175]
[1779727347533,52.1,77609.4,0.0,-0.00933,1e-05,1.65436]
[1779727352568,52.1,77606.59,0.0,-0.00934,1e-05,1.65638]
[1779727357604,52.1,77603.17,0.0,-0.00937,1e-05,1.66045]
[1779727362640,52.1,77603.5,0.0,-0.00937,1e-05,1.66035]
[1779727372017,52.1,77601.8,0.0,-0.00938,1e-05,1.6627]
[1779727377746,52.1,77602.71,0.0,-0.00938,1e-05,1.66197]
[1779727382175,52.11,77603.21,0.0,-0.00938,1e-05,1.66155]
[1779727382197,52.11,77598.36,0.0,-0.00941,1e-05,1.66705]
[1779727387816,52.11,77599.69,0.0,-0.0094,1e-05,1.66573]
[1779727389486,52.11,77600.49,0.0,-0.0094,1e-05,1.66487]
[1779727389830,52.11,77596.61,0.0,-0.00943,1e-05,1.66924]
[1779727394866,52.11,77596.59,0.0,-0.00943,1e-05,1.66938]
[1779727399899,52.11,77595.7,0.0,-0.00943,1e-05,1.67048]
[1779727407956,52.11,77593.88,0.0,-0.00945,1e-05,1.6727]
[1779727412991,52.11,77589.86,0.0,-0.00947,1e-05,1.67591]
[1779727418026,52.11,77588.74,0.0,-0.00948,1e-05,1.67729]
[1779727423063,52.11,77586.43,0.0,-0.0095,1e-05,1.68001]
[1779727428097,52.11,77586.48,0.0,-0.0095,1e-05,1.68008]
[1779727434139,52.11,77586.76,0.0,-0.0095,1e-05,1.67994]
[1779727439175,52.11,77585.14,0.0,-0.00951,1e-05,1.68196]
[1779727444210,52.12,77594.47,0.0,-0.00944,1e-05,1.67165]
[1779727449246,52.12,77616.78,0.0,-0.00928,1e-05,1.64709]
[1779727455286,52.12,77620.77,0.0,-0.00926,1e-05,1.64326]
[1779727460322,52.12,77629.08,0.0,-0.0092,1e-05,1.63459]
[1779727465357,52.13,77626.85,0.0,-0.00922,1e-05,1.63755]
[1779727471400,52.13,77628.21,0.0,-0.0092,1e-05,1.63523]
[1779727476435,52.13,77631.03,0.0,-0.00919,1e-05,1.63269]
[1779727482806,52.14,77632.03,0.0,-0.00918,1e-05,1.63206]
[1779727488517,52.14,77632.42,0.0,-0.00918,1e-05,1.63217]
[1779727493553,52.14,77632.32,0.0,-0.00919,1e-05,1.63272]
[1779727498588,52.14,77632.74,0.0,-0.00919,1e-05,1.63269]
[1779727503623,52.15,77633.33,0.0,-0.00919,1e-05,1.63246]
[1779727508657,52.15,77624.27,0.0,-0.00925,1e-05,1.64285]
[1779727513693,52.15,77621.76,0.0,-0.00927,1e-05,1.64594]
[1779727523088,52.16,77621.67,0.0,-0.00928,1e-05,1.6471]
[1779727530814,52.16,77615.85,0.0,-0.00933,1e-05,1.65396]
[1779727535853,52.16,77615.21,0.0,-0.00933,1e-05,1.65354]
[1779727541890,52.16,77613.05,0.0,-0.00934,1e-05,1.65628]
[1779727547935,52.16,77613.8,0.0,-0.00934,1e-05,1.65579]
[1779727553304,52.17,77625.28,0.0,-0.00926,1e-05,1.64348]
[1779727559014,52.17,77623.0,0.0,-0.00928,1e-05,1.64636]
[1779727564051,52.17,77624.3,0.0,-0.00927,1e-05,1.64527]
[1779727567694,52.17,77627.4,0.0,-0.00925,1e-05,1.64207]
[1779727567763,52.17,77627.52,0.0,-0.00925,1e-05,1.64201]
[1779727573111,52.17,77635.6,0.0,-0.00919,1e-05,1.63349]
[1779727575803,52.18,77635.8,0.0,-0.00919,1e-05,1.63344]
[1779727576135,52.18,77639.25,0.0,-0.00917,1e-05,1.62974]
[1779727581174,52.18,77649.09,0.0,-0.0091,1e-05,1.61951]
[1779727586209,52.18,77647.61,0.0,-0.00912,1e-05,1.62167]
[1779727590262,52.18,77646.33,0.0,-0.00913,1e-05,1.62339]
[1779727590278,52.19,77642.41,0.0,-0.00916,1e-05,1.62778]
[1779727596282,52.19,77641.47,0.0,-0.00916,1e-05,1.62803]
[1779727601316,52.19,77639.7,0.0,-0.00918,1e-05,1.63047]
[1779727601844,52.19,77639.7,0.0,-0.00918,1e-05,1.63047]
[1779727602324,52.19,77639.79,0.0,-0.00918,1e-05,1.63047]
[1779727607360,52.2,77640.97,0.0,-0.00917,1e-05,1.62976]
[1779727613728,52.2,77642.23,0.0,-0.00917,1e-05,1.62897]
[1779727620450,52.2,77641.85,0.0,-0.00917,1e-05,1.63006]
[1779727626491,52.21,77645.8,0.0,-0.00915,1e-05,1.62629]
[1779727631528,52.21,77650.07,0.0,-0.00912,1e-05,1.6221]
[1779727636564,52.21,77653.17,0.0,-0.0091,1e-05,1.61918]
[1779727641600,52.21,77659.87,0.0,-0.00906,1e-05,1.61238]
[1779727646635,52.22,77667.35,0.0,-0.00901,1e-05,1.60477]
[1779727651670,52.22,77668.26,0.0,-0.009,1e-05,1.60299]
[1779727656705,52.22,77669.64,0.0,-0.00899,1e-05,1.6021]
[1779727661740,52.23,77675.12,0.0,-0.00896,1e-05,1.59699]
[1779727666774,52.23,77684.54,0.0,-0.0089,1e-05,1.58751]
[1779727671809,52.24,77687.78,0.0,-0.00888,1e-05,1.58482]
[1779727676845,52.24,77688.63,0.0,-0.00888,1e-05,1.58472]
[1779727681879,52.25,77687.35,0.0,-0.00889,1e-05,1.58689]
[1779727686914,52.25,77685.01,0.0,-0.00891,1e-05,1.5902]
[1779727691950,52.26,77685.9,0.0,-0.00891,1e-05,1.59001]
[1779727696984,52.26,77677.77,0.0,-0.00897,1e-05,1.59947]
[1779727702020,52.27,77677.59,0.0,-0.00898,1e-05,1.60036]
[1779727707055,52.27,77672.58,0.0,-0.00902,1e-05,1.60645]
[1779727712091,52.27,77672.6,0.0,-0.00901,1e-05,1.60573]
[1779727717125,52.28,77673.22,0.0,-0.00902,1e-05,1.60575]
[1779727722160,52.28,77677.66,0.0,-0.00898,1e-05,1.60074]
[1779727727196,52.28,77678.64,0.0,-0.00898,1e-05,1.60042]
[1779727732231,52.28,77689.08,0.0,-0.00891,1e-05,1.58997]
[1779727737267,52.29,77689.28,0.0,-0.00892,1e-05,1.59057]
[1779727742301,52.29,77689.11,0.0,-0.00892,1e-05,1.59155]
[1779727747337,52.3,77689.04,0.0,-0.00893,1e-05,1.5924]
[1779727752370,52.3,77689.18,0.0,-0.00893,1e-05,1.59302]
[1779727757406,52.31,77690.2,0.0,-0.00893,1e-05,1.59269]
[1779727762441,52.31,77702.9,0.0,-0.00885,1e-05,1.57989]
[1779727767475,52.32,77716.61,0.0,-0.00876,1e-05,1.56624]
[1779727772511,52.32,77718.07,0.0,-0.00875,1e-05,1.56435]
[1779727777545,52.33,77718.2,0.0,-0.00875,1e-05,1.56543]
[1779727782580,52.34,77723.41,0.0,-0.00872,1e-05,1.56099]
[1779727787616,52.34,77724.05,0.0,-0.00873,1e-05,1.56139]
[1779727792650,52.35,77723.35,0.0,-0.00874,1e-05,1.5632]
[1779727797685,52.36,77724.19,0.0,-0.00874,1e-05,1.5634]
[1779727802725,52.36,77726.06,0.0,-0.00873,1e-05,1.56253]
[1779727807759,52.37,77731.43,0.0,-0.0087,1e-05,1.55798]
[1779727812794,52.38,77730.82,0.0,-0.00872,1e-05,1.55979]
[1779727817830,52.39,77733.31,0.0,-0.00871,1e-05,1.55858]
[1779727821865,52.39,77751.06,0.0,-0.00859,1e-05,1.54071]
[1779727826895,52.4,77725.3,0.0,-0.00877,1e-05,1.56904]
[1779727831939,52.41,77733.42,0.0,-0.00872,1e-05,1.56019]
[1779727836981,52.41,77747.44,0.0,-0.00863,1e-05,1.54665]
[1779727840018,52.42,77726.25,0.0,-0.00878,1e-05,1.56964]
[1779727845425,52.41,77733.95,0.0,-0.00872,1e-05,1.56083]
[1779727848022,52.41,77732.33,0.0,-0.00873,1e-05,1.5613]
[1779727848094,52.4,77731.09,0.0,-0.00873,1e-05,1.56198]
[1779727853119,52.38,77718.68,0.0,-0.00879,1e-05,1.57133]
[1779727858170,52.36,77717.65,0.0,-0.00878,1e-05,1.56922]
[1779727863212,52.34,77702.73,0.0,-0.00887,1e-05,1.5825]
[1779727868244,52.32,77704.05,0.0,-0.00883,1e-05,1.5771]
[1779727873280,52.3,77693.21,0.0,-0.00888,1e-05,1.58527]
[1779727878313,52.28,77690.6,0.0,-0.00888,1e-05,1.58467]
[1779727883349,52.26,77690.33,0.0,-0.00886,1e-05,1.58159]
[1779727888375,52.24,77692.82,0.0,-0.00883,1e-05,1.57625]
[1779727888390,52.24,77693.03,0.0,-0.00883,1e-05,1.5762]
[1779727893419,52.25,77688.88,0.0,-0.00885,1e-05,1.58013]
[1779727898453,52.25,77690.7,0.0,-0.00885,1e-05,1.57901]
[1779727903491,52.26,77685.79,0.0,-0.00888,1e-05,1.58505]
[1779727908524,52.26,77684.87,0.0,-0.0089,1e-05,1.58678]
[1779727913558,52.27,77675.97,0.0,-0.00896,1e-05,1.59704]
[1779727918596,52.27,77674.26,0.0,-0.00898,1e-05,1.59954]
[1779727923629,52.28,77671.83,0.0,-0.009,1e-05,1.6028]
[1779727928664,52.28,77678.73,0.0,-0.00896,1e-05,1.59605]
[1779727933699,52.28,77677.5,0.0,-0.00897,1e-05,1.59806]
[1779727938734,52.29,77673.35,0.0,-0.009,1e-05,1.60319]
[1779727943768,52.29,77679.89,0.0,-0.00896,1e-05,1.5968]
[1779727948804,52.3,77691.18,0.0,-0.00889,1e-05,1.58548]
[1779727953839,52.3,77691.14,0.0,-0.00889,1e-05,1.58498]
[1779727958874,52.31,77694.32,0.0,-0.00887,1e-05,1.58242]
[1779727964916,52.31,77694.32,0.0,-0.00887,1e-05,1.58344]
[1779727969952,52.32,77693.83,0.0,-0.00888,1e-05,1.5848]
[1779727974988,52.32,77683.44,0.0,-0.00896,1e-05,1.59673]
[1779727980025,52.33,77681.42,0.0,-0.00898,1e-05,1.59962]
[1779727985059,52.33,77685.38,0.0,-0.00896,1e-05,1.59607]
[1779727990094,52.33,77683.64,0.0,-0.00897,1e-05,1.59868]
[1779727995130,52.34,77672.41,0.0,-0.00906,1e-05,1.61148]
[1779728000168,52.34,77670.71,0.0,-0.00907,1e-05,1.61395]
[1779728005199,52.35,77663.55,0.0,-0.00913,1e-05,1.62232]
[1779728010234,52.35,77663.58,0.0,-0.00913,1e-05,1.62297]
[1779728016693,52.35,77663.09,0.0,-0.00913,1e-05,1.62279]
[1779728022318,52.36,77664.36,0.0,-0.00913,1e-05,1.62207]
[1779728027354,52.36,77664.92,0.0,-0.00913,1e-05,1.62201]
[1779728031382,52.36,77642.98,0.0,-0.00929,1e-05,1.6464]
[1779728036835,52.36,77646.01,0.0,-0.00927,1e-05,1.64335]
[1779728042459,52.37,77648.44,0.0,-0.00925,1e-05,1.64109]
[1779728047493,52.37,77648.76,0.0,-0.00925,1e-05,1.64108]
[1779728052528,52.37,77648.14,0.0,-0.00926,1e-05,1.6421]
[1779728057564,52.37,77648.04,0.0,-0.00926,1e-05,1.64254]
[1779728062600,52.38,77647.93,0.0,-0.00927,1e-05,1.64356]
[1779728067636,52.38,77648.92,0.0,-0.00926,1e-05,1.64279]
[1779728073677,52.38,77647.75,0.0,-0.00927,1e-05,1.64304]
[1779728078712,52.38,77645.83,0.0,-0.00928,1e-05,1.64544]
[1779728083746,52.39,77646.58,0.0,-0.00928,1e-05,1.6449]
[1779728088783,52.39,77646.22,0.0,-0.00928,1e-05,1.64559]
[1779728093817,52.39,77646.39,0.0,-0.00928,1e-05,1.64571]
[1779728099867,52.39,77646.29,0.0,-0.00929,1e-05,1.64618]
[1779728104901,52.39,77649.79,0.0,-0.00926,1e-05,1.64265]
[1779728109937,52.41,77657.32,0.0,-0.00922,1e-05,1.6367]
[1779728114972,52.41,77660.28,0.0,-0.00921,1e-05,1.63384]
[1779728120017,52.41,77661.21,0.0,-0.0092,1e-05,1.63324]
[1779728126052,52.41,77660.94,0.0,-0.00921,1e-05,1.63399]
[1779728131084,52.42,77666.59,0.0,-0.00916,1e-05,1.6268]
[1779728137536,52.42,77670.26,0.0,-0.00914,1e-05,1.62334]
[1779728143168,52.42,77671.72,0.0,-0.00913,1e-05,1.62214]
[1779728148203,52.42,77672.84,0.0,-0.00912,1e-05,1.6213]
[1779728153238,52.43,77675.76,0.0,-0.00911,1e-05,1.61849]
[1779728158273,52.43,77678.96,0.0,-0.00909,1e-05,1.6154]
[1779728163308,52.43,77677.46,0.0,-0.0091,1e-05,1.61739]
[1779728168344,52.43,77679.3,0.0,-0.00909,1e-05,1.61539]
[1779728176405,52.43,77680.85,0.0,-0.00907,1e-05,1.61371]
[1779728181336,52.43,77681.07,0.0,-0.00907,1e-05,1.61348]
[1779728181441,52.43,77681.02,0.0,-0.00907,1e-05,1.61353]
[1779728187886,52.43,77682.27,0.0,-0.00906,1e-05,1.61218]
[1779728193519,52.43,77689.54,0.0,-0.00901,1e-05,1.60296]
[1779728198554,52.43,77687.35,0.0,-0.00902,1e-05,1.60532]
[1779728203589,52.43,77684.88,0.0,-0.00904,1e-05,1.60798]
[1779728206824,52.43,77684.9,0.0,-0.00904,1e-05,1.60796]
[1779728206832,52.43,77699.35,0.0,-0.00894,1e-05,1.59242]
[1779728208027,52.43,77715.39,0.0,-0.00883,1e-05,1.57533]
[1779728211185,52.43,77707.02,0.0,-0.00888,1e-05,1.58423]
[1779728211648,52.43,77707.14,0.0,-0.00888,1e-05,1.5841]
[1779728216683,52.43,77703.49,0.0,-0.00891,1e-05,1.588]
[1779728221718,52.43,77700.24,0.0,-0.00893,1e-05,1.59147]
[1779728226753,52.43,77700.59,0.0,-0.00893,1e-05,1.5911]
[1779728231791,52.43,77697.64,0.0,-0.00895,1e-05,1.59426]
[1779728236822,52.43,77696.9,0.0,-0.00895,1e-05,1.59505]
[1779728241860,52.43,77691.63,0.0,-0.00899,1e-05,1.60071]
[1779728247900,52.43,77691.05,0.0,-0.009,1e-05,1.60133]
[1779728252937,52.43,77690.49,0.0,-0.00899,1e-05,1.60056]
[1779728257971,52.43,77691.05,0.0,-0.00899,1e-05,1.59996]
[1779728263007,52.43,77690.49,0.0,-0.00899,1e-05,1.60056]
[1779728268050,52.43,77691.11,0.0,-0.00899,1e-05,1.59989]
[1779728275097,52.43,77692.57,0.0,-0.00898,1e-05,1.59832]
[1779728280132,52.43,77691.43,0.0,-0.00899,1e-05,1.59955]
[1779728287180,52.43,77691.6,0.0,-0.00898,1e-05,1.59937]
[1779728292215,52.43,77690.54,0.0,-0.00899,1e-05,1.60051]
[1779728298670,52.43,77699.29,0.0,-0.00893,1e-05,1.59112]
[1779728304300,52.43,77698.76,0.0,-0.00893,1e-05,1.59169]
[1779728309335,52.43,77698.34,0.0,-0.00894,1e-05,1.59214]
[1779728314370,52.43,77695.69,0.0,-0.00895,1e-05,1.59361]
[1779728319405,52.43,77694.03,0.0,-0.00896,1e-05,1.59539]
[1779728324440,52.43,77691.53,0.0,-0.00898,1e-05,1.59807]
[1779728329476,52.43,77691.32,0.0,-0.00898,1e-05,1.59829]
[1779728334511,52.43,77686.55,0.0,-0.00901,1e-05,1.60342]
[1779728339549,52.43,77687.4,0.0,-0.00901,1e-05,1.60251]
[1779728344584,52.43,77688.01,0.0,-0.009,1e-05,1.60185]
[1779728349621,52.43,77688.93,0.0,-0.009,1e-05,1.60086]
[1779728354656,52.43,77690.29,0.0,-0.00899,1e-05,1.5994]
[1779728359690,52.43,77696.61,0.0,-0.00894,1e-05,1.59262]
[1779728364725,52.43,77699.37,0.0,-0.00892,1e-05,1.58967]
[1779728369761,52.43,77694.82,0.0,-0.00895,1e-05,1.59454]
[1779728374796,52.43,77695.59,0.0,-0.00894,1e-05,1.59234]
[1779728379831,52.43,77695.0,0.0,-0.00895,1e-05,1.59297]
[1779728385873,52.43,77695.91,0.0,-0.00894,1e-05,1.592]
[1779728391226,52.43,77697.17,0.0,-0.00893,1e-05,1.59065]
[1779728391237,52.43,77698.52,0.0,-0.00892,1e-05,1.58921]
[1779728396951,52.43,77696.44,0.0,-0.00894,1e-05,1.59143]
[1779728401986,52.43,77698.15,0.0,-0.00892,1e-05,1.5896]
[1779728404003,52.43,77715.3,0.0,-0.0088,1e-05,1.57135]
[1779728406016,52.43,77741.35,0.0,-0.00863,1e-05,1.54396]
[1779728407700,52.43,77744.79,0.0,-0.0086,1e-05,1.54037]
[1779728408035,52.43,77749.13,0.0,-0.00857,1e-05,1.53586]
[1779728413067,52.43,77749.75,0.0,-0.00857,1e-05,1.53521]
[1779728418105,52.43,77754.97,0.0,-0.00853,1e-05,1.5298]
[1779728423142,52.43,77746.16,0.0,-0.00859,1e-05,1.53894]
[1779728428176,52.43,77749.75,0.0,-0.00857,1e-05,1.53521]
[1779728433212,52.43,77749.75,0.0,-0.00856,1e-05,1.53388]
[1779728438247,52.43,77750.14,0.0,-0.00856,1e-05,1.53347]
[1779728443283,52.43,77748.6,0.0,-0.00857,1e-05,1.53507]
[1779728448318,52.43,77729.48,0.0,-0.0087,1e-05,1.55504]
[1779728453352,52.43,77735.14,0.0,-0.00866,1e-05,1.54911]
[1779728458388,52.43,77734.33,0.0,-0.00867,1e-05,1.54996]
[1779728463426,52.43,77724.12,0.0,-0.00874,1e-05,1.56068]
[1779728468461,52.43,77723.55,0.0,-0.00874,1e-05,1.56128]
[1779728473496,52.43,77723.72,0.0,-0.00874,1e-05,1.5611]
[1779728477390,52.43,77729.18,0.0,-0.0087,1e-05,1.55536]
[1779728477400,52.43,77728.89,0.0,-0.0087,1e-05,1.55566]
[1779728482562,52.44,77725.02,0.0,-0.00874,1e-05,1.56078]
[1779728487597,52.44,77728.23,0.0,-0.00872,1e-05,1.55845]
[1779728492631,52.45,77727.04,0.0,-0.00873,1e-05,1.55943]
[1779728497666,52.46,77723.49,0.0,-0.00876,1e-05,1.56423]
[1779728502701,52.46,77722.41,0.0,-0.00877,1e-05,1.56641]
[1779728507737,52.47,77728.27,0.0,-0.00874,1e-05,1.56127]
[1779728512772,52.48,77741.67,0.0,-0.00866,1e-05,1.54835]
[1779728517809,52.48,77744.72,0.0,-0.00864,1e-05,1.54633]
[1779728522846,52.49,77756.37,0.0,-0.00857,1e-05,1.53539]
[1779728527877,52.5,77751.96,0.0,-0.00861,1e-05,1.54122]
[1779728532913,52.5,77741.54,0.0,-0.00869,1e-05,1.55323]
[1779728537948,52.51,77741.96,0.0,-0.00869,1e-05,1.55387]
[1779728542982,52.52,77739.95,0.0,-0.00871,1e-05,1.55704]
[1779728548020,52.52,77738.49,0.0,-0.00873,1e-05,1.55962]
[1779728553054,52.53,77734.75,0.0,-0.00875,1e-05,1.56322]
[1779728558089,52.54,77733.06,0.0,-0.00877,1e-05,1.56622]
[1779728564130,52.55,77745.28,0.0,-0.0087,1e-05,1.55465]
[1779728569166,52.55,77750.47,0.0,-0.00867,1e-05,1.55033]
[1779728574214,52.56,77757.26,0.0,-0.00863,1e-05,1.54437]
[1779728579238,52.57,77759.06,0.0,-0.00863,1e-05,1.54365]
[1779728584277,52.57,77751.44,0.0,-0.00868,1e-05,1.5527]
[1779728589308,52.58,77751.87,0.0,-0.00869,1e-05,1.55328]
[1779728594344,52.59,77744.65,0.0,-0.00874,1e-05,1.56182]
[1779728599378,52.59,77740.21,0.0,-0.00878,1e-05,1.56739]
[1779728602544,52.59,77734.44,0.0,-0.00882,1e-05,1.57383]
[1779728603407,52.59,77732.96,0.0,-0.00883,1e-05,1.57539]
[1779728608441,52.59,77733.46,0.0,-0.00883,1e-05,1.57486]
[1779728614484,52.59,77731.69,0.0,-0.00883,1e-05,1.57538]
[1779728617506,52.59,77715.84,0.0,-0.00894,1e-05,1.59223]
[1779728622542,52.59,77704.19,0.0,-0.00902,1e-05,1.60471]
[1779728627578,52.59,77706.02,0.0,-0.00901,1e-05,1.60274]
[1779728632615,52.59,77695.09,0.0,-0.00909,1e-05,1.61451]
[1779728637648,52.59,77693.05,0.0,-0.0091,1e-05,1.61672]
[1779728639691,52.59,77692.42,0.0,-0.00911,1e-05,1.6174]
[1779728639766,52.59,77691.18,0.0,-0.00912,1e-05,1.61874]
[1779728645706,52.6,77696.05,0.0,-0.00909,1e-05,1.61405]
[1779728651177,52.6,77700.34,0.0,-0.00906,1e-05,1.60995]
[1779728656782,52.6,77699.58,0.0,-0.00907,1e-05,1.61141]
[1779728661818,52.61,77700.22,0.0,-0.00907,1e-05,1.61124]
[1779728671319,52.61,77702.77,0.0,-0.00905,1e-05,1.60824]
[1779728676923,52.62,77705.79,0.0,-0.00903,1e-05,1.60557]
[1779728682965,52.62,77710.0,0.0,-0.00901,1e-05,1.6018]
[1779728688000,52.62,77707.59,0.0,-0.00903,1e-05,1.60502]
[1779728694042,52.63,77707.36,0.0,-0.00903,1e-05,1.60602]
[1779728699077,52.63,77706.86,0.0,-0.00904,1e-05,1.60717]
[1779728704112,52.64,77705.83,0.0,-0.00905,1e-05,1.60889]
[1779728709147,52.64,77705.21,0.0,-0.00906,1e-05,1.61015]
[1779728714182,52.64,77705.09,0.0,-0.00907,1e-05,1.61087]
[1779728719217,52.65,77705.8,0.0,-0.00907,1e-05,1.61175]
[1779728724252,52.67,77707.98,0.0,-0.00907,1e-05,1.61199]
[1779728732307,52.69,77720.04,0.0,-0.009,1e-05,1.60093]
[1779728737343,52.69,77715.0,0.0,-0.00904,1e-05,1.60694]
[1779728742377,52.69,77712.42,0.0,-0.00906,1e-05,1.61018]
[1779728747414,52.7,77709.44,0.0,-0.00909,1e-05,1.61394]
[1779728751441,52.7,77693.63,0.0,-0.0092,1e-05,1.63138]
[1779728756476,52.7,77689.42,0.0,-0.00923,1e-05,1.6363]
[1779728761511,52.7,77690.5,0.0,-0.00923,1e-05,1.63544]
[1779728767553,52.71,77692.47,0.0,-0.00922,1e-05,1.63366]
[1779728772588,52.71,77686.54,0.0,-0.00926,1e-05,1.64038]
[1779728777622,52.71,77686.99,0.0,-0.00926,1e-05,1.64011]
[1779728782658,52.71,77688.01,0.0,-0.00925,1e-05,1.63922]
[1779728787692,52.71,77689.48,0.0,-0.00924,1e-05,1.63784]
[1779728792728,52.71,77691.31,0.0,-0.00922,1e-05,1.63467]
[1779728800785,52.71,77692.12,0.0,-0.00922,1e-05,1.63418]
[1779728805819,52.72,77692.75,0.0,-0.00922,1e-05,1.63373]
[1779728809851,52.72,77711.66,0.0,-0.00908,1e-05,1.61343]
[1779728814885,52.72,77707.91,0.0,-0.00911,1e-05,1.61788]
[1779728819921,52.72,77706.51,0.0,-0.00913,1e-05,1.6198]
[1779728824956,52.72,77698.21,0.0,-0.00919,1e-05,1.62916]
[1779728829993,52.73,77691.42,0.0,-0.00924,1e-05,1.63686]
[1779728835029,52.73,77685.91,0.0,-0.00928,1e-05,1.64313]
[1779728840065,52.73,77683.98,0.0,-0.00929,1e-05,1.64547]
[1779728846107,52.73,77681.6,0.0,-0.00931,1e-05,1.64831]
[1779728851147,52.73,77685.32,0.0,-0.00928,1e-05,1.64304]
[1779728854972,52.73,77677.66,0.0,-0.00934,1e-05,1.65156]
[1779728854994,52.73,77677.47,0.0,-0.00934,1e-05,1.6518]
[1779728856085,52.73,77677.47,0.0,-0.00934,1e-05,1.6518]
[1779728856183,52.73,77677.47,0.0,-0.00934,1e-05,1.65184]
[1779728861219,52.73,77678.64,0.0,-0.00933,1e-05,1.65071]
[1779728862696,52.73,77698.95,0.0,-0.00918,1e-05,1.62862]
[1779728868266,52.74,77703.01,0.0,-0.00916,1e-05,1.62462]
[1779728873301,52.74,77698.4,0.0,-0.00919,1e-05,1.63]
[1779728878336,52.74,77692.75,0.0,-0.00924,1e-05,1.63647]
[1779728883371,52.74,77692.39,0.0,-0.00924,1e-05,1.63715]
[1779728888408,52.74,77695.4,0.0,-0.00922,1e-05,1.63415]
[1779728893451,52.75,77704.1,0.0,-0.00916,1e-05,1.62501]
[1779728899491,52.75,77709.88,0.0,-0.00912,1e-05,1.61934]
[1779728904527,52.75,77707.27,0.0,-0.00914,1e-05,1.62259]
[1779728910570,52.76,77707.03,0.0,-0.00915,1e-05,1.62337]
[1779728916611,52.76,77706.13,0.0,-0.00915,1e-05,1.62346]
[1779728921647,52.76,77705.93,0.0,-0.00916,1e-05,1.62411]
[1779728927687,52.76,77705.24,0.0,-0.00916,1e-05,1.62537]
[1779728932723,52.77,77708.57,0.0,-0.00914,1e-05,1.6222]
[1779728937758,52.77,77710.57,0.0,-0.00913,1e-05,1.62053]
[1779728942792,52.77,77715.12,0.0,-0.0091,1e-05,1.61609]
[1779728947830,52.78,77725.29,0.0,-0.00903,1e-05,1.60565]
[1779728952865,52.78,77730.82,0.0,-0.009,1e-05,1.60024]
[1779728957900,52.78,77737.88,0.0,-0.00895,1e-05,1.59328]
[1779728962937,52.78,77731.52,0.0,-0.009,1e-05,1.60063]
[1779728967975,52.79,77738.68,0.0,-0.00896,1e-05,1.59353]
[1779728973472,52.79,77742.27,0.0,-0.00893,1e-05,1.58892]
[1779728979056,52.8,77740.46,0.0,-0.00894,1e-05,1.59155]
[1779728984092,52.8,77742.8,0.0,-0.00893,1e-05,1.58964]
[1779728989128,52.8,77742.48,0.0,-0.00894,1e-05,1.59055]
[1779728995171,52.81,77737.61,0.0,-0.00897,1e-05,1.59637]
[1779728999199,52.81,77719.3,0.0,-0.00911,1e-05,1.61639]
[1779729004234,52.81,77710.43,0.0,-0.00917,1e-05,1.62629]
[1779729009268,52.81,77710.53,0.0,-0.00917,1e-05,1.62648]
[1779729014306,52.81,77706.16,0.0,-0.00921,1e-05,1.63152]
[1779729019338,52.82,77700.65,0.0,-0.00925,1e-05,1.63777]
[1779729024374,52.82,77698.81,0.0,-0.00926,1e-05,1.64]
[1779729032430,52.82,77694.26,0.0,-0.00929,1e-05,1.64383]
[1779729037469,52.82,77682.5,0.0,-0.00937,1e-05,1.65685]
[1779729042503,52.82,77675.52,0.0,-0.00942,1e-05,1.66459]
[1779729047539,52.82,77673.71,0.0,-0.00944,1e-05,1.66663]
[1779729052573,52.82,77674.94,0.0,-0.00943,1e-05,1.66529]
[1779729057615,52.82,77672.29,0.0,-0.00945,1e-05,1.66826]
[1779729062644,52.82,77670.56,0.0,-0.00946,1e-05,1.6702]
[1779729067679,52.82,77666.02,0.0,-0.00949,1e-05,1.67521]
[1779729074197,52.82,77666.86,0.0,-0.00949,1e-05,1.67423]
[1779729079763,52.82,77666.86,0.0,-0.00949,1e-05,1.67418]
[1779729084800,52.82,77670.7,0.0,-0.00946,1e-05,1.66989]
[1779729089836,52.82,77672.95,0.0,-0.00944,1e-05,1.6674]
[1779729094870,52.82,77670.49,0.0,-0.00945,1e-05,1.66871]
[1779729099906,52.82,77668.81,0.0,-0.00947,1e-05,1.67054]
[1779729104941,52.82,77672.38,0.0,-0.00944,1e-05,1.66657]
[1779729109975,52.82,77672.94,0.0,-0.00944,1e-05,1.66597]
[1779729115012,52.82,77673.25,0.0,-0.00943,1e-05,1.66567]
[1779729120056,52.82,77672.4,0.0,-0.00944,1e-05,1.66665]
[1779729126089,52.82,77672.06,0.0,-0.00944,1e-05,1.66709]
[1779729131125,52.82,77670.61,0.0,-0.00945,1e-05,1.66874]
[1779729136160,52.82,77670.14,0.0,-0.00946,1e-05,1.66931]
[1779729142203,52.82,77668.88,0.0,-0.00947,1e-05,1.67077]
[1779729147236,52.82,77667.95,0.0,-0.00947,1e-05,1.67184]
[1779729154757,52.82,77667.42,0.0,-0.00947,1e-05,1.67108]
[1779729161335,52.82,77666.25,0.0,-0.00948,1e-05,1.67244]
[1779729166369,52.82,77663.56,0.0,-0.0095,1e-05,1.67546]
[1779729171404,52.82,77663.26,0.0,-0.0095,1e-05,1.67581]
[1779729176440,52.82,77663.39,0.0,-0.0095,1e-05,1.67567]
[1779729181474,52.82,77657.14,0.0,-0.00955,1e-05,1.6826]
[1779729186510,52.82,77648.69,0.0,-0.00961,1e-05,1.6919]
[1779729191546,52.82,77649.43,0.0,-0.0096,1e-05,1.69091]
[1779729200609,52.82,77648.7,0.0,-0.00961,1e-05,1.69146]
[1779729206650,52.82,77650.66,0.0,-0.00959,1e-05,1.68909]
[1779729208664,52.82,77634.63,0.0,-0.00971,1e-05,1.70702]
[1779729213709,52.82,77645.54,0.0,-0.00962,1e-05,1.69307]
[1779729218744,52.82,77644.77,0.0,-0.00962,1e-05,1.69373]
[1779729223780,52.81,77641.32,0.0,-0.00965,1e-05,1.69737]
[1779729228815,52.81,77641.66,0.0,-0.00964,1e-05,1.69669]
[1779729234857,52.81,77642.43,0.0,-0.00963,1e-05,1.69553]
[1779729239893,52.81,77640.11,0.0,-0.00965,1e-05,1.69787]
[1779729244927,52.81,77630.74,0.0,-0.00972,1e-05,1.70823]
[1779729246470,52.81,77636.75,0.0,-0.00967,1e-05,1.7014]
[1779729246942,52.81,77637.95,0.0,-0.00967,1e-05,1.70055]
[1779729251976,52.82,77636.34,0.0,-0.0097,1e-05,1.70483]
[1779729254774,52.82,77643.47,0.0,-0.00964,1e-05,1.6967]
[1779729254996,52.82,77642.88,0.0,-0.00965,1e-05,1.69731]
[1779729257775,52.82,77642.46,0.0,-0.00965,1e-05,1.69767]
[1779729258017,52.82,77642.58,0.0,-0.00965,1e-05,1.69747]
[1779729266075,52.82,77643.1,0.0,-0.00964,1e-05,1.69643]
[1779729266793,52.82,77643.1,0.0,-0.00964,1e-05,1.69643]
[1779729267081,52.82,77642.63,0.0,-0.00964,1e-05,1.6969]
[1779729273124,52.82,77642.02,0.0,-0.00964,1e-05,1.69579]
[1779729275456,52.82,77638.51,0.0,-0.00966,1e-05,1.6996]
[1779729276146,52.82,77637.91,0.0,-0.00967,1e-05,1.70021]
[1779729281180,52.81,77637.06,0.0,-0.00967,1e-05,1.70081]
[1779729284814,52.81,77637.06,0.0,-0.00967,1e-05,1.70081]
[1779729285208,52.81,77637.6,0.0,-0.00966,1e-05,1.69991]
[1779729290242,52.81,77636.94,0.0,-0.00967,1e-05,1.70028]
[1779729296286,52.81,77635.71,0.0,-0.00967,1e-05,1.7012]
[1779729301320,52.81,77634.49,0.0,-0.00968,1e-05,1.70219]
[1779729306825,52.8,77634.39,0.0,-0.00968,1e-05,1.70192]
[1779729312397,52.8,77629.52,0.0,-0.00971,1e-05,1.70695]
[1779729317434,52.8,77617.87,0.0,-0.0098,1e-05,1.71966]
[1779729320453,52.8,77591.63,0.0,-0.00999,1e-05,1.74928]
[1779729325489,52.8,77587.88,0.0,-0.01003,1e-05,1.75503]
[1779729326864,52.8,77587.88,0.0,-0.01003,1e-05,1.75503]
[1779729326959,52.81,77586.01,0.0,-0.01005,1e-05,1.7579]
[1779729332538,52.8,77584.79,0.0,-0.01005,1e-05,1.75696]
[1779729337580,52.8,77585.92,0.0,-0.01003,1e-05,1.75477]
[1779729341386,52.8,77589.94,0.0,-0.01,1e-05,1.74963]
[1779729341612,52.79,77588.28,0.0,-0.01001,1e-05,1.75138]
[1779729342621,52.79,77565.56,0.0,-0.01017,1e-05,1.77606]
[1779729343393,52.79,77565.56,0.0,-0.01017,1e-05,1.77606]
[1779729343628,52.77,77566.37,0.0,-0.01015,1e-05,1.77303]
[1779729346928,52.78,77562.78,0.0,-0.01019,1e-05,1.77882]
[1779729346950,52.79,77562.87,0.0,-0.0102,1e-05,1.78008]
[1779729352592,52.78,77553.02,0.0,-0.01026,1e-05,1.78946]
[1779729352694,52.77,77552.14,0.0,-0.01026,1e-05,1.7882]
[1779729356938,52.73,77545.02,0.0,-0.01027,1e-05,1.7899]
[1779729356971,52.71,77535.54,0.0,-0.01033,1e-05,1.7986]
[1779729359743,52.71,77534.24,0.0,-0.01034,1e-05,1.79989]
[1779729359831,52.71,77538.33,0.0,-0.0103,1e-05,1.79483]
[1779729365788,52.7,77538.72,0.0,-0.01029,1e-05,1.79297]
[1779729366424,52.7,77538.72,0.0,-0.01029,1e-05,1.79297]
[1779729367261,52.7,77559.24,0.0,-0.01013,1e-05,1.76872]
[1779729371989,52.7,77561.72,0.0,-0.0101,1e-05,1.76508]
[1779729372077,52.7,77562.57,0.0,-0.0101,1e-05,1.76392]
[1779729377333,52.69,77566.65,0.0,-0.01006,1e-05,1.7583]
[1779729378982,52.69,77567.09,0.0,-0.01005,1e-05,1.75762]
[1779729379012,52.69,77575.23,0.0,-0.00999,1e-05,1.74805]
[1779729384920,52.69,77576.43,0.0,-0.00997,1e-05,1.74576]
[1779729389956,52.68,77584.38,0.0,-0.00991,1e-05,1.73589]
[1779729395999,52.68,77584.43,0.0,-0.0099,1e-05,1.73364]
[1779729402041,52.67,77583.19,0.0,-0.0099,1e-05,1.73435]
[1779729407081,52.67,77584.53,0.0,-0.00989,1e-05,1.73223]
[1779729414130,52.67,77590.49,0.0,-0.00984,1e-05,1.72468]
[1779729420172,52.66,77591.59,0.0,-0.00982,1e-05,1.72281]
[1779729425210,52.66,77588.25,0.0,-0.00985,1e-05,1.72608]
[1779729430244,52.66,77594.81,0.0,-0.00979,1e-05,1.71805]
[1779729432258,52.65,77576.02,0.0,-0.00993,1e-05,1.73935]
[1779729438306,52.65,77576.55,0.0,-0.00992,1e-05,1.73791]
[1779729443340,52.65,77576.2,0.0,-0.00992,1e-05,1.73765]
[1779729448374,52.64,77579.9,0.0,-0.00989,1e-05,1.73264]
[1779729453410,52.64,77579.32,0.0,-0.00988,1e-05,1.73123]
[1779729458445,52.63,77579.57,0.0,-0.00988,1e-05,1.73034]
[1779729466500,52.63,77583.41,0.0,-0.00984,1e-05,1.72506]
[1779729472543,52.63,77583.84,0.0,-0.00983,1e-05,1.72393]
[1779729479055,52.62,77589.47,0.0,-0.00979,1e-05,1.71694]
[1779729484628,52.62,77585.69,0.0,-0.00981,1e-05,1.72068]
[1779729490673,52.62,77579.15,0.0,-0.00986,1e-05,1.72751]
[1779729496714,52.61,77574.88,0.0,-0.00989,1e-05,1.73169]
[1779729501749,52.61,77574.61,0.0,-0.00988,1e-05,1.7314]
[1779729509265,52.6,77571.12,0.0,-0.0099,1e-05,1.73455]
[1779729514839,52.6,77568.83,0.0,-0.00991,1e-05,1.73493]
[1779729519875,52.59,77568.16,0.0,-0.00991,1e-05,1.73503]
[1779729524910,52.59,77569.62,0.0,-0.00989,1e-05,1.73269]
[1779729529946,52.59,77574.26,0.0,-0.00985,1e-05,1.72672]
[1779729533975,52.58,77591.91,0.0,-0.00971,1e-05,1.70523]
[1779729536835,52.58,77591.95,0.0,-0.00971,1e-05,1.70502]
[1779729537003,52.58,77591.23,0.0,-0.00972,1e-05,1.70576]
[1779729542038,52.58,77592.72,0.0,-0.0097,1e-05,1.70368]
[1779729543247,52.58,77592.72,0.0,-0.0097,1e-05,1.70368]
[1779729543317,52.58,77586.34,0.0,-0.00975,1e-05,1.71084]
[1779729549092,52.57,77586.6,0.0,-0.00974,1e-05,1.71002]
[1779729554122,52.57,77594.09,0.0,-0.00968,1e-05,1.70115]
[1779729559157,52.57,77593.67,0.0,-0.00969,1e-05,1.70129]
[1779729564191,52.57,77593.11,0.0,-0.00969,1e-05,1.70159]
[1779729569697,52.56,77592.32,0.0,-0.00969,1e-05,1.70209]
[1779729575268,52.56,77592.91,0.0,-0.00968,1e-05,1.69966]
[1779729580304,52.56,77594.54,0.0,-0.00966,1e-05,1.69751]
[1779729585339,52.56,77604.66,0.0,-0.00959,1e-05,1.68587]
[1779729590374,52.56,77603.87,0.0,-0.00959,1e-05,1.68658]
[1779729600444,52.56,77605.32,0.0,-0.00958,1e-05,1.68463]
[1779729605479,52.56,77589.22,0.0,-0.0097,1e-05,1.7026]
[1779729610514,52.55,77588.43,0.0,-0.0097,1e-05,1.70319]
[1779729615549,52.55,77590.13,0.0,-0.00969,1e-05,1.70095]
[1779729620585,52.55,77592.62,0.0,-0.00966,1e-05,1.69783]
[1779729625619,52.55,77594.62,0.0,-0.00965,1e-05,1.69521]
[1779729630653,52.55,77594.06,0.0,-0.00965,1e-05,1.69554]
[1779729638712,52.54,77594.52,0.0,-0.00964,1e-05,1.6931]
[1779729643745,52.54,77596.07,0.0,-0.00962,1e-05,1.69105]
[1779729648781,52.54,77595.81,0.0,-0.00962,1e-05,1.69109]
[1779729653816,52.54,77584.64,0.0,-0.0097,1e-05,1.70326]
[1779729658851,52.54,77594.73,0.0,-0.00962,1e-05,1.69151]
[1779729663889,52.53,77590.79,0.0,-0.00965,1e-05,1.69563]
[1779729668925,52.53,77591.32,0.0,-0.00965,1e-05,1.69469]
[1779729673958,52.53,77591.34,0.0,-0.00964,1e-05,1.69433]
[1779729678994,52.53,77591.75,0.0,-0.00964,1e-05,1.69354]
[1779729690549,52.52,77591.64,0.0,-0.00963,1e-05,1.69295]
[1779729696114,52.52,77591.44,0.0,-0.00963,1e-05,1.69137]
[1779729702155,52.52,77588.38,0.0,-0.00965,1e-05,1.69443]
[1779729707191,52.52,77584.6,0.0,-0.00967,1e-05,1.69835]
[1779729712226,52.51,77586.63,0.0,-0.00965,1e-05,1.69569]
[1779729717261,52.51,77584.81,0.0,-0.00967,1e-05,1.6974]
[1779729722296,52.51,77582.9,0.0,-0.00968,1e-05,1.69922]
[1779729727331,52.51,77590.94,0.0,-0.00962,1e-05,1.68987]
[1779729732367,52.51,77588.71,0.0,-0.00963,1e-05,1.69217]
[1779729740947,52.51,77587.55,0.0,-0.00964,1e-05,1.6931]
[1779729746472,52.5,77584.46,0.0,-0.00966,1e-05,1.69638]
[1779729753520,52.5,77584.7,0.0,-0.00965,1e-05,1.69435]
[1779729758555,52.5,77582.62,0.0,-0.00966,1e-05,1.69647]
[1779729763592,52.5,77582.46,0.0,-0.00966,1e-05,1.69643]
[1779729768628,52.5,77570.76,0.0,-0.00975,1e-05,1.7094]
[1779729773662,52.5,77570.7,0.0,-0.00975,1e-05,1.70914]
[1779729778697,52.49,77571.92,0.0,-0.00974,1e-05,1.70744]
[1779729783732,52.49,77577.58,0.0,-0.00969,1e-05,1.70073]
[1779729788770,52.49,77577.09,0.0,-0.00969,1e-05,1.701]
[1779729793805,52.49,77586.86,0.0,-0.00962,1e-05,1.68982]
[1779729798838,52.49,77592.17,0.0,-0.00958,1e-05,1.6837]
[1779729803872,52.49,77595.51,0.0,-0.00955,1e-05,1.67987]
[1779729808907,52.49,77596.14,0.0,-0.00955,1e-05,1.6791]
[1779729813943,52.49,77598.03,0.0,-0.00952,1e-05,1.67551]
[1779729818978,52.49,77597.9,0.0,-0.00953,1e-05,1.67563]
[1779729824014,52.49,77598.21,0.0,-0.00952,1e-05,1.67527]
[1779729829049,52.49,77598.5,0.0,-0.00952,1e-05,1.67493]
[1779729834084,52.49,77598.75,0.0,-0.00952,1e-05,1.67463]
[1779729839118,52.49,77599.04,0.0,-0.00952,1e-05,1.67429]
[1779729847176,52.49,77598.98,0.0,-0.00952,1e-05,1.67434]
[1779729852209,52.49,77588.72,0.0,-0.00959,1e-05,1.68578]
[1779729861798,52.49,77592.09,0.0,-0.00957,1e-05,1.68177]
[1779729867324,52.49,77592.47,0.0,-0.00956,1e-05,1.6812]
[1779729869332,52.49,77575.37,0.0,-0.00969,1e-05,1.70043]
[1779729877393,52.48,77573.1,0.0,-0.0097,1e-05,1.70104]
[1779729882427,52.48,77569.19,0.0,-0.00972,1e-05,1.70514]
[1779729887466,52.48,77567.77,0.0,-0.00973,1e-05,1.70638]
[1779729892476,52.48,77566.93,0.0,-0.00974,1e-05,1.70719]
[1779729892577,52.48,77558.0,0.0,-0.0098,1e-05,1.71714]
[1779729893866,52.48,77558.0,0.0,-0.0098,1e-05,1.71714]
[1779729893889,52.48,77558.45,0.0,-0.0098,1e-05,1.71645]
[1779729899553,52.47,77558.56,0.0,-0.0098,1e-05,1.71587]
[1779729906603,52.47,77563.38,0.0,-0.00975,1e-05,1.70979]
[1779729912643,52.47,77562.24,0.0,-0.00976,1e-05,1.71062]
[1779729917679,52.46,77564.07,0.0,-0.00974,1e-05,1.70816]
[1779729922713,52.46,77565.26,0.0,-0.00973,1e-05,1.70646]
[1779729927593,52.46,77563.63,0.0,-0.00974,1e-05,1.70806]
[1779729927752,52.46,77561.51,0.0,-0.00976,1e-05,1.71041]
[1779729932784,52.46,77559.96,0.0,-0.00976,1e-05,1.71039]
[1779729937820,52.46,77559.96,0.0,-0.00976,1e-05,1.71007]
[1779729942855,52.46,77566.72,0.0,-0.00971,1e-05,1.70208]
[1779729945961,52.45,77567.98,0.0,-0.0097,1e-05,1.70056]
[1779729946883,52.45,77567.55,0.0,-0.0097,1e-05,1.70097]
[1779729951919,52.45,77570.48,0.0,-0.00967,1e-05,1.69739]
[1779729956954,52.45,77569.11,0.0,-0.00968,1e-05,1.69878]
[1779729962505,52.45,77567.57,0.0,-0.00969,1e-05,1.70037]
[1779729968034,52.45,77563.27,0.0,-0.00973,1e-05,1.70506]
[1779729973070,52.45,77560.73,0.0,-0.00974,1e-05,1.70774]
[1779729978628,52.45,77570.6,0.0,-0.00967,1e-05,1.6964]
[1779729978634,52.45,77571.41,0.0,-0.00966,1e-05,1.69546]
[1779729984146,52.45,77574.71,0.0,-0.00964,1e-05,1.69161]
[1779729990189,52.45,77575.4,0.0,-0.00963,1e-05,1.69071]
[1779729997243,52.45,77573.66,0.0,-0.00963,1e-05,1.69109]
[1779730002789,52.44,77574.56,0.0,-0.00963,1e-05,1.68996]
[1779730004041,52.44,77574.53,0.0,-0.00963,1e-05,1.68997]
[1779730004291,52.44,77576.32,0.0,-0.00961,1e-05,1.68794]
[1779730009326,52.44,77583.32,0.0,-0.00956,1e-05,1.68001]
[1779730014360,52.44,77584.31,0.0,-0.00955,1e-05,1.67887]
[1779730019396,52.44,77585.17,0.0,-0.00955,1e-05,1.67788]
[1779730024430,52.44,77586.34,0.0,-0.00954,1e-05,1.67654]
[1779730029465,52.44,77586.68,0.0,-0.00953,1e-05,1.67614]
[1779730034501,52.44,77587.89,0.0,-0.00953,1e-05,1.67478]
[1779730040544,52.44,77580.52,0.0,-0.00958,1e-05,1.68302]
[1779730049607,52.44,77580.65,0.0,-0.00958,1e-05,1.68274]
[1779730055649,52.44,77578.59,0.0,-0.00959,1e-05,1.68353]
[1779730058150,52.44,77577.84,0.0,-0.00959,1e-05,1.68436]
[1779730058669,52.44,77577.57,0.0,-0.00959,1e-05,1.68464]
[1779730064157,52.44,77577.34,0.0,-0.00959,1e-05,1.68483]
[1779730064712,52.44,77577.34,0.0,-0.00959,1e-05,1.68482]
[1779730069747,52.44,77576.62,0.0,-0.0096,1e-05,1.68557]
[1779730082837,52.44,77576.23,0.0,-0.0096,1e-05,1.68591]
[1779730091900,52.44,77575.19,0.0,-0.00961,1e-05,1.68703]
[1779730096937,52.44,77577.47,0.0,-0.00959,1e-05,1.68445]
[1779730101971,52.44,77583.76,0.0,-0.00954,1e-05,1.67741]
[1779730107006,52.44,77585.37,0.0,-0.00953,1e-05,1.67566]
[1779730112042,52.44,77586.42,0.0,-0.00952,1e-05,1.67312]
[1779730117082,52.44,77586.96,0.0,-0.00951,1e-05,1.6726]
[1779730122117,52.44,77591.33,0.0,-0.00948,1e-05,1.66783]
[1779730127152,52.44,77591.08,0.0,-0.00949,1e-05,1.66822]
[1779730132186,52.44,77589.0,0.0,-0.0095,1e-05,1.67066]
[1779730137221,52.44,77589.5,0.0,-0.0095,1e-05,1.6702]
[1779730143783,52.44,77591.51,0.0,-0.00948,1e-05,1.66808]
[1779730150312,52.45,77592.27,0.0,-0.00948,1e-05,1.66739]
[1779730155348,52.45,77591.95,0.0,-0.00948,1e-05,1.66787]
[1779730160382,52.45,77591.14,0.0,-0.00949,1e-05,1.66888]
[1779730165417,52.45,77590.18,0.0,-0.0095,1e-05,1.67006]
[1779730170454,52.45,77589.69,0.0,-0.0095,1e-05,1.6707]
[1779730175491,52.45,77592.38,0.0,-0.00947,1e-05,1.66636]
[1779730181535,52.45,77599.74,0.0,-0.00942,1e-05,1.65837]
[1779730186572,52.45,77601.1,0.0,-0.00941,1e-05,1.65703]
[1779730191606,52.45,77606.25,0.0,-0.00938,1e-05,1.65151]
[1779730201676,52.45,77606.54,0.0,-0.00938,1e-05,1.65161]
[1779730206712,52.46,77605.61,0.0,-0.00939,1e-05,1.65285]
[1779730211748,52.46,77602.5,0.0,-0.00941,1e-05,1.65646]
[1779730216783,52.46,77588.88,0.0,-0.00951,1e-05,1.67172]
[1779730221819,52.46,77587.4,0.0,-0.00952,1e-05,1.67342]
[1779730226854,52.46,77586.44,0.0,-0.00953,1e-05,1.67454]
[1779730231888,52.46,77585.34,0.0,-0.00953,1e-05,1.67438]
[1779730239945,52.46,77581.08,0.0,-0.00956,1e-05,1.67919]
[1779730243260,52.46,77581.08,0.0,-0.00956,1e-05,1.67919]
[1779730243974,52.46,77576.36,0.0,-0.0096,1e-05,1.68451]
[1779730249007,52.46,77575.32,0.0,-0.0096,1e-05,1.68564]
[1779730255049,52.46,77576.95,0.0,-0.00959,1e-05,1.68377]
[1779730260085,52.46,77578.14,0.0,-0.00958,1e-05,1.68239]
[1779730265122,52.46,77577.01,0.0,-0.00959,1e-05,1.68365]
[1779730270156,52.46,77576.75,0.0,-0.00959,1e-05,1.68391]
[1779730275191,52.46,77576.78,0.0,-0.00959,1e-05,1.68385]
[1779730281233,52.46,77576.82,0.0,-0.00959,1e-05,1.68376]
[1779730286270,52.46,77577.55,0.0,-0.00959,1e-05,1.6829]
[1779730292312,52.46,77579.13,0.0,-0.00957,1e-05,1.67965]
[1779730297347,52.46,77579.11,0.0,-0.00957,1e-05,1.67965]
[1779730302381,52.46,77579.22,0.0,-0.00957,1e-05,1.67951]
[1779730311446,52.46,77579.76,0.0,-0.00956,1e-05,1.67886]
[1779730321516,52.46,77580.33,0.0,-0.00956,1e-05,1.67818]
[1779730326551,52.46,77580.27,0.0,-0.00956,1e-05,1.67823]
[1779730334630,52.46,77580.02,0.0,-0.00956,1e-05,1.6785]
[1779730334635,52.46,77580.72,0.0,-0.00955,1e-05,1.67769]
[1779730339641,52.46,77581.01,0.0,-0.00955,1e-05,1.67734]
[1779730345199,52.46,77581.88,0.0,-0.00954,1e-05,1.67636]
[1779730351727,52.46,77581.56,0.0,-0.00954,1e-05,1.67531]
[1779730356761,52.46,77580.3,0.0,-0.00955,1e-05,1.67673]
[1779730361795,52.46,77576.29,0.0,-0.00958,1e-05,1.68123]
[1779730367837,52.45,77576.1,0.0,-0.00958,1e-05,1.6814]
[1779730372874,52.45,77577.42,0.0,-0.00957,1e-05,1.67988]
[1779730377909,52.45,77577.02,0.0,-0.00957,1e-05,1.6803]
[1779730383951,52.45,77577.12,0.0,-0.00957,1e-05,1.68016]
[1779730389995,52.45,77577.37,0.0,-0.00957,1e-05,1.67984]
[1779730395029,52.45,77571.97,0.0,-0.00961,1e-05,1.68585]
[1779730397044,52.45,77552.59,0.0,-0.00975,1e-05,1.70778]
[1779730402079,52.45,77544.78,0.0,-0.00981,1e-05,1.71634]
[1779730407114,52.45,77556.96,0.0,-0.00972,1e-05,1.70214]
[1779730412149,52.45,77557.65,0.0,-0.0097,1e-05,1.69967]
[1779730418191,52.45,77559.61,0.0,-0.00969,1e-05,1.69716]
[1779730423226,52.45,77553.07,0.0,-0.00973,1e-05,1.70435]
[1779730425365,52.44,77553.52,0.0,-0.00973,1e-05,1.70378]
[1779730425375,52.44,77550.48,0.0,-0.00975,1e-05,1.70718]
[1779730430793,52.44,77550.0,0.0,-0.00975,1e-05,1.7074]
[1779730431283,52.44,77549.16,0.0,-0.00976,1e-05,1.70829]
[1779730439339,52.44,77548.48,0.0,-0.00976,1e-05,1.70853]
[1779730445910,52.44,77545.64,0.0,-0.00978,1e-05,1.71129]
[1779730451424,52.43,77543.73,0.0,-0.00979,1e-05,1.71307]
[1779730456461,52.43,77539.96,0.0,-0.00982,1e-05,1.71703]
[1779730461499,52.43,77536.47,0.0,-0.00984,1e-05,1.72066]
[1779730466533,52.43,77532.22,0.0,-0.00987,1e-05,1.72514]
[1779730473584,52.42,77531.64,0.0,-0.00987,1e-05,1.7238]
[1779730478618,52.42,77525.56,0.0,-0.00991,1e-05,1.73039]
[1779730483653,52.42,77525.02,0.0,-0.00991,1e-05,1.73061]
[1779730488691,52.42,77530.06,0.0,-0.00987,1e-05,1.72446]
[1779730494738,52.42,77530.39,0.0,-0.00987,1e-05,1.72369]
[1779730500781,52.41,77529.9,0.0,-0.00987,1e-05,1.72387]
[1779730506350,52.41,77529.31,0.0,-0.00987,1e-05,1.72423]
[1779730511858,52.41,77528.75,0.0,-0.00987,1e-05,1.7245]
[1779730516893,52.41,77528.44,0.0,-0.00987,1e-05,1.72455]
[1779730521928,52.41,77530.44,0.0,-0.00985,1e-05,1.72194]
[1779730526963,52.4,77533.16,0.0,-0.00983,1e-05,1.71852]
[1779730531998,52.4,77534.6,0.0,-0.00981,1e-05,1.71512]
[1779730538041,52.4,77536.11,0.0,-0.0098,1e-05,1.71304]
[1779730546097,52.4,77549.99,0.0,-0.00969,1e-05,1.6969]
[1779730551132,52.4,77550.52,0.0,-0.00968,1e-05,1.69613]
[1779730557174,52.4,77553.58,0.0,-0.00966,1e-05,1.69247]
[1779730566238,52.4,77554.67,0.0,-0.00965,1e-05,1.69097]
[1779730571273,52.39,77548.54,0.0,-0.00969,1e-05,1.69772]
[1779730576307,52.39,77548.62,0.0,-0.00969,1e-05,1.69737]
[1779730582350,52.39,77548.3,0.0,-0.00969,1e-05,1.69744]
[1779730588392,52.39,77547.83,0.0,-0.00969,1e-05,1.69769]
[1779730593427,52.39,77540.75,0.0,-0.00974,1e-05,1.70403]
[1779730598461,52.39,77539.7,0.0,-0.00974,1e-05,1.70495]
[1779730603496,52.38,77539.0,0.0,-0.00975,1e-05,1.70548]
[1779730608531,52.38,77530.3,0.0,-0.00981,1e-05,1.71515]
[1779730613575,52.38,77529.71,0.0,-0.00981,1e-05,1.71548]
[1779730619622,52.38,77527.24,0.0,-0.00983,1e-05,1.71797]
[1779730625664,52.38,77525.25,0.0,-0.00984,1e-05,1.71991]
[1779730630701,52.38,77523.75,0.0,-0.00985,1e-05,1.72136]
[1779730637264,52.37,77522.21,0.0,-0.00986,1e-05,1.7228]
[1779730642788,52.37,77517.79,0.0,-0.0099,1e-05,1.72754]
[1779730647823,52.37,77518.02,0.0,-0.00989,1e-05,1.72695]
[1779730653864,52.37,77518.4,0.0,-0.00988,1e-05,1.72467]
[1779730661921,52.36,77518.81,0.0,-0.00987,1e-05,1.7237]
[1779730667475,52.36,77518.56,0.0,-0.00987,1e-05,1.72369]
[1779730674005,52.36,77519.23,0.0,-0.00986,1e-05,1.72248]
[1779730679044,52.36,77515.6,0.0,-0.00989,1e-05,1.72633]
[1779730684079,52.36,77516.58,0.0,-0.00988,1e-05,1.72486]
[1779730689116,52.36,77517.83,0.0,-0.00987,1e-05,1.72308]
[1779730694149,52.35,77523.76,0.0,-0.00982,1e-05,1.71599]
[1779730701200,52.35,77521.72,0.0,-0.00983,1e-05,1.71793]
[1779730706236,52.35,77522.45,0.0,-0.00983,1e-05,1.71681]
[1779730711271,52.35,77522.78,0.0,-0.00981,1e-05,1.71471]
[1779730716307,52.35,77523.18,0.0,-0.00981,1e-05,1.71398]
[1779730721341,52.35,77542.42,0.0,-0.00966,1e-05,1.69188]
[1779730726376,52.35,77544.24,0.0,-0.00965,1e-05,1.68976]
[1779730731413,52.34,77550.65,0.0,-0.0096,1e-05,1.68248]
[1779730738461,52.34,77552.47,0.0,-0.00958,1e-05,1.6804]
[1779730743498,52.34,77554.15,0.0,-0.00957,1e-05,1.67849]
[1779730748532,52.34,77554.17,0.0,-0.00957,1e-05,1.67843]
[1779730754574,52.34,77554.71,0.0,-0.00957,1e-05,1.67778]
[1779730760616,52.34,77554.73,0.0,-0.00957,1e-05,1.67769]
[1779730765653,52.34,77555.25,0.0,-0.00956,1e-05,1.67703]
[1779730770687,52.34,77553.71,0.0,-0.00957,1e-05,1.67869]
[1779730775722,52.34,77540.32,0.0,-0.00967,1e-05,1.69227]
[1779730782771,52.34,77539.31,0.0,-0.00967,1e-05,1.69311]
[1779730787805,52.34,77538.97,0.0,-0.00967,1e-05,1.69331]
[1779730796868,52.34,77538.92,0.0,-0.00967,1e-05,1.69305]
[1779730803426,52.34,77539.45,0.0,-0.00967,1e-05,1.69226]
[1779730811975,52.33,77538.97,0.0,-0.00967,1e-05,1.69251]
[1779730818017,52.33,77537.98,0.0,-0.00967,1e-05,1.69344]
[1779730824577,52.33,77537.85,0.0,-0.00967,1e-05,1.6934]
[1779730830098,52.33,77537.85,0.0,-0.00967,1e-05,1.69321]
[1779730837150,52.33,77535.54,0.0,-0.00968,1e-05,1.69419]
[1779730844720,52.33,77532.15,0.0,-0.0097,1e-05,1.69785]
[1779730850241,52.33,77527.42,0.0,-0.00974,1e-05,1.70307]
[1779730855276,52.33,77526.38,0.0,-0.00975,1e-05,1.70412]
[1779730860312,52.33,77527.3,0.0,-0.00974,1e-05,1.70294]
[1779730867362,52.33,77527.4,0.0,-0.00974,1e-05,1.70263]
[1779730874932,52.32,77527.08,0.0,-0.00974,1e-05,1.70278]
[1779730885007,52.32,77524.91,0.0,-0.00975,1e-05,1.705]
[1779730895572,52.32,77523.81,0.0,-0.00975,1e-05,1.70457]
[1779730900607,52.32,77522.27,0.0,-0.00976,1e-05,1.70622]
[1779730909670,52.32,77521.66,0.0,-0.00977,1e-05,1.70673]
[1779730915213,52.32,77521.22,0.0,-0.00977,1e-05,1.70711]
[1779730921756,52.32,77520.63,0.0,-0.00977,1e-05,1.70766]
[1779730928806,52.32,77519.2,0.0,-0.00978,1e-05,1.70914]
[1779730934847,52.32,77519.4,0.0,-0.00978,1e-05,1.70877]
[1779730940892,52.32,77518.93,0.0,-0.00978,1e-05,1.70918]
[1779730945926,52.32,77518.78,0.0,-0.00978,1e-05,1.70922]
[1779730950961,52.31,77519.11,0.0,-0.00978,1e-05,1.70873]
[1779730960030,52.31,77518.21,0.0,-0.00978,1e-05,1.70812]
[1779730965564,52.31,77518.67,0.0,-0.00977,1e-05,1.70749]
[1779730971108,52.31,77514.54,0.0,-0.0098,1e-05,1.7121]
[1779730976139,52.31,77512.3,0.0,-0.00982,1e-05,1.71451]
[1779730981174,52.31,77508.33,0.0,-0.00985,1e-05,1.71888]
[1779730986208,52.31,77505.82,0.0,-0.00987,1e-05,1.72153]
[1779730991243,52.31,77509.51,0.0,-0.00984,1e-05,1.71705]
[1779730996278,52.31,77513.97,0.0,-0.0098,1e-05,1.71175]
[1779731003329,52.31,77514.67,0.0,-0.00979,1e-05,1.71072]
[1779731008363,52.3,77516.77,0.0,-0.00978,1e-05,1.70815]
[1779731014404,52.3,77516.91,0.0,-0.00977,1e-05,1.70636]
[1779731019441,52.3,77517.87,0.0,-0.00976,1e-05,1.70512]
[1779731025988,52.3,77519.0,0.0,-0.00975,1e-05,1.70365]
[1779731036059,52.3,77519.54,0.0,-0.00974,1e-05,1.70279]
[1779731042605,52.3,77520.7,0.0,-0.00973,1e-05,1.70133]
[1779731047638,52.3,77530.68,0.0,-0.00966,1e-05,1.68991]
[1779731052677,52.3,77530.15,0.0,-0.00966,1e-05,1.6905]
[1779731061738,52.3,77529.61,0.0,-0.00967,1e-05,1.69109]
[1779731068791,52.3,77527.82,0.0,-0.00968,1e-05,1.69309]
[1779731073823,52.3,77527.0,0.0,-0.00968,1e-05,1.69255]
[1779731078857,52.3,77526.12,0.0,-0.00968,1e-05,1.69354]
[1779731083892,52.3,77523.93,0.0,-0.0097,1e-05,1.69601]
[1779731088927,52.3,77523.49,0.0,-0.0097,1e-05,1.69648]
[1779731096479,52.3,77522.73,0.0,-0.00971,1e-05,1.69728]
[1779731103046,52.3,77522.16,0.0,-0.00971,1e-05,1.69788]
[1779731108080,52.3,77511.63,0.0,-0.00979,1e-05,1.70986]
[1779731113116,52.3,77506.63,0.0,-0.00983,1e-05,1.71541]
[1779731121172,52.29,77508.77,0.0,-0.00981,1e-05,1.71265]
[1779731126689,52.29,77511.26,0.0,-0.00979,1e-05,1.70963]
[1779731136759,52.29,77513.46,0.0,-0.00976,1e-05,1.70534]
[1779731145343,52.29,77516.27,0.0,-0.00974,1e-05,1.70189]
[1779731155409,52.29,77516.92,0.0,-0.00973,1e-05,1.7009]
[1779731160447,52.29,77519.09,0.0,-0.00972,1e-05,1.69831]
[1779731166969,52.29,77522.24,0.0,-0.00969,1e-05,1.69461]
[1779731174544,52.29,77522.73,0.0,-0.00969,1e-05,1.69393]
[1779731180591,52.29,77538.09,0.0,-0.00957,1e-05,1.67654]
[1779731187115,52.28,77536.89,0.0,-0.00957,1e-05,1.67692]
[1779731192676,52.28,77536.38,0.0,-0.00957,1e-05,1.67614]
[1779731198716,52.28,77541.03,0.0,-0.00954,1e-05,1.67101]
[1779731207255,52.28,77541.89,0.0,-0.00953,1e-05,1.6702]
[1779731217325,52.28,77542.32,0.0,-0.00953,1e-05,1.66987]
[1779731223892,52.28,77542.94,0.0,-0.00953,1e-05,1.66925]
[1779731226913,52.28,77524.21,0.0,-0.00967,1e-05,1.69043]
[1779731231947,52.28,77521.0,0.0,-0.00969,1e-05,1.69394]
[1779731236984,52.28,77520.1,0.0,-0.0097,1e-05,1.69484]
[1779731242020,52.28,77518.98,0.0,-0.0097,1e-05,1.69599]
[1779731247054,52.28,77519.14,0.0,-0.0097,1e-05,1.69567]
[1779731252089,52.28,77519.37,0.0,-0.00969,1e-05,1.69383]
[1779731258132,52.28,77519.8,0.0,-0.00969,1e-05,1.69317]
[1779731263166,52.28,77521.33,0.0,-0.00967,1e-05,1.69129]
[1779731268201,52.28,77521.45,0.0,-0.00967,1e-05,1.69102]
[1779731275252,52.28,77521.95,0.0,-0.00967,1e-05,1.69022]
[1779731281291,52.28,77522.11,0.0,-0.00966,1e-05,1.68987]
[1779731287333,52.27,77522.45,0.0,-0.00966,1e-05,1.68931]
[1779731292370,52.27,77522.54,0.0,-0.00966,1e-05,1.68907]
[1779731297890,52.27,77523.22,0.0,-0.00965,1e-05,1.68816]
[1779731304452,52.27,77523.17,0.0,-0.00965,1e-05,1.68803]
[1779731311501,52.27,77523.2,0.0,-0.00964,1e-05,1.68637]
[1779731318031,52.27,77523.54,0.0,-0.00964,1e-05,1.68585]
[1779731323586,52.27,77528.36,0.0,-0.0096,1e-05,1.68032]
[1779731328622,52.27,77528.04,0.0,-0.0096,1e-05,1.68066]
[1779731333656,52.27,77532.68,0.0,-0.00957,1e-05,1.6754]
[1779731339181,52.27,77531.3,0.0,-0.00958,1e-05,1.67699]
[1779731345739,52.27,77530.29,0.0,-0.00959,1e-05,1.67818]
[1779731350775,52.27,77531.47,0.0,-0.00958,1e-05,1.6769]
[1779731356817,52.27,77530.4,0.0,-0.00959,1e-05,1.67819]
[1779731365879,52.27,77527.34,0.0,-0.00961,1e-05,1.68174]
[1779731370917,52.27,77522.98,0.0,-0.00965,1e-05,1.68672]
[1779731375951,52.27,77522.63,0.0,-0.00964,1e-05,1.6857]
[1779731380989,52.27,77522.41,0.0,-0.00964,1e-05,1.68596]
[1779731386026,52.27,77518.9,0.0,-0.00967,1e-05,1.68994]
[1779731391061,52.27,77518.59,0.0,-0.00967,1e-05,1.69027]
[1779731396095,52.27,77514.66,0.0,-0.0097,1e-05,1.69471]
[1779731402137,52.27,77518.97,0.0,-0.00967,1e-05,1.68972]
[1779731409187,52.27,77519.25,0.0,-0.00966,1e-05,1.68936]
[1779731411752,52.27,77526.28,0.0,-0.00961,1e-05,1.68139]
[1779731412208,52.27,77525.42,0.0,-0.00962,1e-05,1.68237]
[1779731417243,52.27,77524.57,0.0,-0.00962,1e-05,1.68337]
[1779731430331,52.27,77523.8,0.0,-0.00963,1e-05,1.68435]
[1779731434515,52.27,77519.97,0.0,-0.00965,1e-05,1.68728]
[1779731434858,52.27,77519.47,0.0,-0.00966,1e-05,1.68788]
[1779731436520,52.27,77519.47,0.0,-0.00966,1e-05,1.68788]
[1779731436600,52.28,77519.47,0.0,-0.00966,1e-05,1.68844]
[1779731442417,52.29,77520.09,0.0,-0.00967,1e-05,1.69056]
[1779731447453,52.31,77519.08,0.0,-0.0097,1e-05,1.69506]
[1779731452488,52.32,77519.82,0.0,-0.00971,1e-05,1.69577]
[1779731457523,52.32,77520.08,0.0,-0.00971,1e-05,1.69544]
[1779731458557,52.32,77520.08,0.0,-0.00971,1e-05,1.69544]
[1779731459539,52.32,77518.95,0.0,-0.00971,1e-05,1.69671]
[1779731465072,52.32,77519.73,0.0,-0.00971,1e-05,1.69578]
[1779731466576,52.32,77519.73,0.0,-0.00971,1e-05,1.69578]
[1779731466645,52.32,77519.73,0.0,-0.00971,1e-05,1.69576]
[1779731472629,52.32,77520.5,0.0,-0.00971,1e-05,1.69539]
[1779731478671,52.32,77521.26,0.0,-0.0097,1e-05,1.69448]
[1779731485212,52.32,77521.38,0.0,-0.0097,1e-05,1.6943]
[1779731488630,52.32,77522.1,0.0,-0.00969,1e-05,1.69347]
[1779731488741,52.32,77521.82,0.0,-0.00969,1e-05,1.69377]
[1779731494955,52.32,77521.94,0.0,-0.00969,1e-05,1.69363]
[1779731495034,52.33,77522.65,0.0,-0.00969,1e-05,1.69246]
[1779731500833,52.35,77523.14,0.0,-0.00971,1e-05,1.6952]
[1779731505866,52.36,77522.86,0.0,-0.00973,1e-05,1.69823]
[1779731511908,52.38,77523.41,0.0,-0.00974,1e-05,1.70083]
[1779731518958,52.4,77525.27,0.0,-0.00975,1e-05,1.70241]
[1779731523993,52.41,77520.06,0.0,-0.0098,1e-05,1.70925]
[1779731529031,52.41,77518.05,0.0,-0.00981,1e-05,1.7113]
[1779731534065,52.4,77517.89,0.0,-0.00981,1e-05,1.71124]
[1779731541113,52.4,77518.53,0.0,-0.0098,1e-05,1.71016]
[1779731548164,52.4,77517.43,0.0,-0.00981,1e-05,1.71105]
[1779731554204,52.4,77519.38,0.0,-0.00978,1e-05,1.70707]
[1779731556747,52.4,77519.51,0.0,-0.00978,1e-05,1.70682]
[1779731557226,52.4,77519.38,0.0,-0.00978,1e-05,1.70693]
[1779731563268,52.4,77520.26,0.0,-0.00978,1e-05,1.70565]
[1779731568303,52.39,77521.2,0.0,-0.00977,1e-05,1.70437]
[1779731573337,52.39,77521.44,0.0,-0.00976,1e-05,1.70389]
[1779731578373,52.39,77521.25,0.0,-0.00976,1e-05,1.70391]
[1779731583407,52.39,77521.18,0.0,-0.00976,1e-05,1.70379]
[1779731589449,52.39,77521.44,0.0,-0.00976,1e-05,1.70327]
[1779731594486,52.39,77522.18,0.0,-0.00975,1e-05,1.70224]
[1779731604555,52.39,77522.21,0.0,-0.00975,1e-05,1.70185]
[1779731610598,52.39,77521.06,0.0,-0.00976,1e-05,1.70291]
[1779731615632,52.38,77521.74,0.0,-0.00974,1e-05,1.70049]
[1779731620668,52.38,77521.9,0.0,-0.00974,1e-05,1.70015]
[1779731625704,52.38,77522.17,0.0,-0.00974,1e-05,1.69962]
[1779731630740,52.38,77522.28,0.0,-0.00974,1e-05,1.69932]
[1779731636268,52.38,77522.86,0.0,-0.00973,1e-05,1.69849]
[1779731641817,52.38,77522.61,0.0,-0.00973,1e-05,1.69858]
[1779731653899,52.38,77522.92,0.0,-0.00973,1e-05,1.69787]
[1779731661958,52.38,77523.02,0.0,-0.00972,1e-05,1.69753]
[1779731668022,52.37,77522.45,0.0,-0.00973,1e-05,1.69801]
[1779731673061,52.37,77522.11,0.0,-0.00972,1e-05,1.6968]
[1779731680106,52.37,77522.2,0.0,-0.00972,1e-05,1.69652]
[1779731686619,52.37,77522.88,0.0,-0.00971,1e-05,1.69559]
[1779731692191,52.37,77528.08,0.0,-0.00967,1e-05,1.68955]
[1779731697226,52.37,77526.83,0.0,-0.00968,1e-05,1.69089]
[1779731702269,52.37,77526.24,0.0,-0.00968,1e-05,1.69146]
[1779731710321,52.37,77525.24,0.0,-0.00969,1e-05,1.6924]
[1779731715356,52.37,77524.84,0.0,-0.00969,1e-05,1.69272]
[1779731720395,52.37,77530.15,0.0,-0.00965,1e-05,1.68659]
[1779731725429,52.37,77529.81,0.0,-0.00965,1e-05,1.6869]
[1779731731471,52.37,77528.69,0.0,-0.00965,1e-05,1.68665]
[1779731736507,52.37,77528.74,0.0,-0.00965,1e-05,1.68653]
[1779731741542,52.37,77532.91,0.0,-0.00962,1e-05,1.68179]
[1779731747040,52.37,77531.69,0.0,-0.00963,1e-05,1.68318]
[1779731752618,52.37,77531.69,0.0,-0.00963,1e-05,1.68319]
[1779731759667,52.37,77529.76,0.0,-0.00965,1e-05,1.68538]
[1779731764703,52.37,77521.27,0.0,-0.00971,1e-05,1.69501]
[1779731769737,52.37,77516.93,0.0,-0.00974,1e-05,1.69987]
[1779731774774,52.37,77516.3,0.0,-0.00975,1e-05,1.70044]
[1779731779808,52.36,77513.72,0.0,-0.00977,1e-05,1.70324]
[1779731784842,52.36,77513.37,0.0,-0.00977,1e-05,1.70348]
[1779731789877,52.36,77512.87,0.0,-0.00977,1e-05,1.70387]
[1779731794913,52.36,77514.36,0.0,-0.00975,1e-05,1.70054]
[1779731801962,52.36,77515.67,0.0,-0.00974,1e-05,1.69881]
[1779731807473,52.36,77517.64,0.0,-0.00972,1e-05,1.6964]
[1779731813039,52.36,77500.7,0.0,-0.00985,1e-05,1.71553]
[1779731818074,52.36,77500.69,0.0,-0.00985,1e-05,1.71519]
[1779731823109,52.35,77505.73,0.0,-0.00981,1e-05,1.70906]
[1779731828143,52.35,77505.01,0.0,-0.00981,1e-05,1.70959]
[1779731829895,52.35,77505.01,0.0,-0.00981,1e-05,1.70959]
[1779731829942,52.35,77504.76,0.0,-0.00981,1e-05,1.70994]
[1779731831246,52.35,77504.76,0.0,-0.00981,1e-05,1.70994]
[1779731831347,52.35,77504.86,0.0,-0.00981,1e-05,1.7097]
[1779731837686,52.35,77508.26,0.0,-0.00978,1e-05,1.70545]
[1779731840249,52.35,77508.26,0.0,-0.00978,1e-05,1.70539]
[1779731840275,52.35,77508.8,0.0,-0.00978,1e-05,1.70467]
[1779731846273,52.35,77511.87,0.0,-0.00976,1e-05,1.70196]
[1779731851308,52.37,77512.13,0.0,-0.00977,1e-05,1.70379]
[1779731856343,52.36,77514.47,0.0,-0.00974,1e-05,1.69825]
[1779731861381,52.35,77521.25,0.0,-0.00968,1e-05,1.68991]
[1779731866415,52.36,77522.43,0.0,-0.00967,1e-05,1.68891]
[1779731871451,52.37,77523.07,0.0,-0.00968,1e-05,1.69075]
[1779731876485,52.39,77521.6,0.0,-0.00971,1e-05,1.69494]
[1779731887563,52.49,77522.55,0.0,-0.00983,1e-05,1.71215]
[1779731892598,52.53,77527.56,0.0,-0.00983,1e-05,1.71281]
[1779731897633,52.59,77526.39,0.0,-0.00991,1e-05,1.72437]
[1779731904681,52.6,77527.28,0.0,-0.00992,1e-05,1.72637]
[1779731909718,52.62,77538.86,0.0,-0.00984,1e-05,1.71528]
[1779731914751,52.63,77538.77,0.0,-0.00985,1e-05,1.7156]
[1779731919786,52.62,77537.44,0.0,-0.00985,1e-05,1.71657]
[1779731924821,52.62,77535.8,0.0,-0.00986,1e-05,1.71789]
[1779731930864,52.61,77534.82,0.0,-0.00987,1e-05,1.71835]
[1779731935898,52.61,77534.7,0.0,-0.00986,1e-05,1.71795]
[1779731940934,52.61,77534.35,0.0,-0.00986,1e-05,1.71783]
[1779731945970,52.61,77531.57,0.0,-0.00988,1e-05,1.72047]
[1779731953024,52.6,77531.74,0.0,-0.00987,1e-05,1.71953]
[1779731958059,52.6,77531.17,0.0,-0.00988,1e-05,1.72078]
[1779731963094,52.61,77531.28,0.0,-0.00989,1e-05,1.72179]
[1779731968598,52.61,77530.65,0.0,-0.00989,1e-05,1.72186]
[1779731976185,52.6,77530.29,0.0,-0.00988,1e-05,1.72006]
[1779731981220,52.6,77529.9,0.0,-0.00988,1e-05,1.71999]
[1779731987261,52.6,77529.64,0.0,-0.00988,1e-05,1.71967]
[1779731992297,52.59,77527.66,0.0,-0.00989,1e-05,1.72142]
[1779731997337,52.59,77523.77,0.0,-0.00992,1e-05,1.72536]
[1779732002369,52.59,77512.95,0.0,-0.01,1e-05,1.73726]
[1779732007404,52.57,77505.08,0.0,-0.01004,1e-05,1.74329]
[1779732013446,52.57,77497.39,0.0,-0.01009,1e-05,1.75137]
[1779732018955,52.56,77494.53,0.0,-0.01011,1e-05,1.75383]
[1779732024522,52.56,77493.28,0.0,-0.01011,1e-05,1.75457]
[1779732029560,52.55,77486.26,0.0,-0.01016,1e-05,1.76204]
[1779732034595,52.55,77487.81,0.0,-0.01014,1e-05,1.75797]
[1779732039630,52.54,77489.94,0.0,-0.01012,1e-05,1.75475]
[1779732044664,52.54,77495.02,0.0,-0.01007,1e-05,1.74811]
[1779732045592,52.54,77495.02,0.0,-0.01007,1e-05,1.74811]
[1779732045672,52.54,77499.09,0.0,-0.01004,1e-05,1.74325]
[1779732047883,52.54,77502.53,0.0,-0.01001,1e-05,1.73913]
[1779732047910,52.54,77503.49,0.0,-0.01,1e-05,1.73778]
[1779732053729,52.52,77518.41,0.0,-0.00987,1e-05,1.71838]
[1779732058763,52.5,77524.46,0.0,-0.0098,1e-05,1.70769]
[1779732064805,52.49,77517.65,0.0,-0.00983,1e-05,1.71265]
[1779732069839,52.48,77519.81,0.0,-0.00981,1e-05,1.70981]
[1779732076888,52.48,77521.41,0.0,-0.0098,1e-05,1.70748]
[1779732081923,52.47,77524.34,0.0,-0.00977,1e-05,1.70262]
[1779732086959,52.47,77539.14,0.0,-0.00965,1e-05,1.68566]
[1779732094007,52.47,77541.62,0.0,-0.00963,1e-05,1.6812]
[1779732099046,52.47,77545.99,0.0,-0.00959,1e-05,1.67616]
[1779732105086,52.47,77545.71,0.0,-0.00959,1e-05,1.67638]
[1779732111129,52.47,77546.16,0.0,-0.00959,1e-05,1.67581]
[1779732116166,52.47,77543.84,0.0,-0.00961,1e-05,1.67837]
[1779732121199,52.47,77543.18,0.0,-0.00961,1e-05,1.67906]
[1779732128249,52.47,77542.52,0.0,-0.00962,1e-05,1.67971]
[1779732133290,52.47,77541.67,0.0,-0.00962,1e-05,1.68061]
[1779732138330,52.47,77532.41,0.0,-0.00969,1e-05,1.69101]
[1779732143367,52.47,77533.06,0.0,-0.00969,1e-05,1.69013]
[1779732148402,52.46,77534.19,0.0,-0.00968,1e-05,1.6887]
[1779732153438,52.46,77535.34,0.0,-0.00966,1e-05,1.68581]
[1779732159962,52.46,77535.65,0.0,-0.00965,1e-05,1.68528]
[1779732168544,52.46,77537.78,0.0,-0.00964,1e-05,1.68269]
[1779732173579,52.46,77537.91,0.0,-0.00964,1e-05,1.68244]
[1779732178615,52.46,77538.05,0.0,-0.00963,1e-05,1.68218]
[1779732183650,52.46,77538.19,0.0,-0.00963,1e-05,1.68191]
[1779732188687,52.46,77538.33,0.0,-0.00963,1e-05,1.68163]
[1779732193721,52.46,77544.34,0.0,-0.00958,1e-05,1.67479]
[1779732198756,52.46,77543.84,0.0,-0.00959,1e-05,1.6753]
[1779732203798,52.46,77544.54,0.0,-0.00958,1e-05,1.67444]
[1779732210313,52.46,77544.57,0.0,-0.00958,1e-05,1.67433]
[1779732216885,52.46,77544.57,0.0,-0.00957,1e-05,1.6728]
[1779732221920,52.46,77543.53,0.0,-0.00958,1e-05,1.67389]
[1779732226955,52.46,77543.74,0.0,-0.00958,1e-05,1.67357]
[1779732231990,52.46,77544.11,0.0,-0.00957,1e-05,1.67308]
[1779732237027,52.46,77544.16,0.0,-0.00957,1e-05,1.67296]
[1779732242061,52.46,77548.29,0.0,-0.00954,1e-05,1.66829]
[1779732250596,52.46,77554.66,0.0,-0.0095,1e-05,1.66126]
[1779732256159,52.46,77553.37,0.0,-0.00951,1e-05,1.66279]
[1779732266229,52.46,77553.06,0.0,-0.00951,1e-05,1.6633]
[1779732271265,52.46,77552.78,0.0,-0.0095,1e-05,1.66226]
[1779732276301,52.46,77552.88,0.0,-0.0095,1e-05,1.66224]
[1779732281335,52.46,77557.51,0.0,-0.00947,1e-05,1.65717]
[1779732286370,52.46,77561.94,0.0,-0.00944,1e-05,1.65238]
[1779732291405,52.46,77561.22,0.0,-0.00945,1e-05,1.65339]
[1779732296442,52.46,77553.16,0.0,-0.00951,1e-05,1.6625]
[1779732303489,52.46,77552.92,0.0,-0.00951,1e-05,1.66285]
[1779732308524,52.46,77551.93,0.0,-0.00952,1e-05,1.664]
[1779732312052,52.46,77551.46,0.0,-0.00952,1e-05,1.66454]
[1779732312132,52.46,77559.48,0.0,-0.00946,1e-05,1.65559]
[1779732317588,52.46,77565.07,0.0,-0.00942,1e-05,1.64951]
[1779732322627,52.46,77564.99,0.0,-0.00942,1e-05,1.64977]
[1779732327660,52.47,77562.96,0.0,-0.00944,1e-05,1.65219]
[1779732332696,52.47,77562.29,0.0,-0.00944,1e-05,1.65166]
[1779732337730,52.47,77562.74,0.0,-0.00943,1e-05,1.65131]
[1779732342766,52.47,77564.18,0.0,-0.00942,1e-05,1.64987]
[1779732347801,52.47,77564.2,0.0,-0.00942,1e-05,1.65]
[1779732352835,52.47,77563.75,0.0,-0.00943,1e-05,1.65064]
[1779732361372,52.47,77563.84,0.0,-0.00943,1e-05,1.65077]
[1779732366941,52.47,77562.76,0.0,-0.00944,1e-05,1.65209]
[1779732371978,52.47,77561.05,0.0,-0.00945,1e-05,1.65408]
[1779732377013,52.47,77553.84,0.0,-0.00951,1e-05,1.66221]
[1779732382048,52.47,77553.0,0.0,-0.00951,1e-05,1.66316]
[1779732387084,52.47,77560.56,0.0,-0.00946,1e-05,1.65476]
[1779732389072,52.47,77561.76,0.0,-0.00945,1e-05,1.65345]
[1779732389168,52.47,77561.89,0.0,-0.00945,1e-05,1.65333]
[1779732395140,52.47,77561.04,0.0,-0.00945,1e-05,1.65299]
[1779732400174,52.48,77567.75,0.0,-0.0094,1e-05,1.6457]
[1779732405209,52.48,77568.18,0.0,-0.00939,1e-05,1.64537]
[1779732410244,52.48,77567.82,0.0,-0.0094,1e-05,1.64596]
[1779732415280,52.48,77569.12,0.0,-0.00939,1e-05,1.64472]
[1779732418217,52.48,77568.84,0.0,-0.00939,1e-05,1.64512]
[1779732418319,52.48,77574.01,0.0,-0.00936,1e-05,1.63944]
[1779732425350,52.48,77577.05,0.0,-0.00934,1e-05,1.63647]
[1779732430384,52.48,77580.05,0.0,-0.00932,1e-05,1.63343]
[1779732435419,52.48,77579.02,0.0,-0.00932,1e-05,1.63484]
[1779732440455,52.49,77579.13,0.0,-0.00933,1e-05,1.63499]
[1779732452537,52.49,77579.01,0.0,-0.00932,1e-05,1.63434]
[1779732459589,52.49,77578.61,0.0,-0.00933,1e-05,1.63516]
[1779732468655,52.5,77578.83,0.0,-0.00933,1e-05,1.63543]
[1779732474697,52.5,77584.52,0.0,-0.00929,1e-05,1.6295]
[1779732478336,52.5,77584.7,0.0,-0.00929,1e-05,1.62935]
[1779732478437,52.5,77585.25,0.0,-0.00929,1e-05,1.62892]
[1779732485773,52.5,77587.92,0.0,-0.00927,1e-05,1.62638]
[1779732492297,52.5,77590.51,0.0,-0.00925,1e-05,1.62393]
[1779732497860,52.51,77590.89,0.0,-0.00925,1e-05,1.62379]
[1779732500373,52.51,77594.37,0.0,-0.00923,1e-05,1.62004]
[1779732500468,52.51,77599.14,0.0,-0.00919,1e-05,1.61495]
[1779732505916,52.51,77600.83,0.0,-0.00918,1e-05,1.61346]
[1779732509392,52.51,77600.53,0.0,-0.00919,1e-05,1.61393]
[1779732509491,52.51,77600.71,0.0,-0.00919,1e-05,1.61388]
[1779732514978,52.51,77595.15,0.0,-0.00922,1e-05,1.61886]
[1779732520017,52.51,77594.59,0.0,-0.00923,1e-05,1.61978]
[1779732527065,52.52,77594.56,0.0,-0.00923,1e-05,1.62022]
[1779732532577,52.52,77593.86,0.0,-0.00924,1e-05,1.62134]
[1779732539149,52.52,77593.66,0.0,-0.00924,1e-05,1.62196]
[1779732553245,52.53,77593.94,0.0,-0.00924,1e-05,1.62245]
[1779732558282,52.53,77593.68,0.0,-0.00925,1e-05,1.62302]
[1779732565332,52.53,77593.44,0.0,-0.00925,1e-05,1.62366]
[1779732570368,52.53,77593.22,0.0,-0.00926,1e-05,1.62418]
[1779732578422,52.53,77593.03,0.0,-0.00925,1e-05,1.62342]
[1779732583464,52.54,77595.04,0.0,-0.00924,1e-05,1.6215]
[1779732588492,52.54,77594.05,0.0,-0.00925,1e-05,1.62287]
[1779732593528,52.54,77594.24,0.0,-0.00925,1e-05,1.62293]
[1779732603597,52.54,77594.4,0.0,-0.00925,1e-05,1.62328]
[1779732610646,52.54,77593.87,0.0,-0.00926,1e-05,1.62422]
[1779732615685,52.55,77600.81,0.0,-0.00921,1e-05,1.61693]
[1779732618572,52.55,77600.93,0.0,-0.00921,1e-05,1.61693]
[1779732618711,52.55,77602.37,0.0,-0.0092,1e-05,1.61543]
[1779732623743,52.55,77612.16,0.0,-0.00913,1e-05,1.60518]
[1779732628781,52.55,77612.65,0.0,-0.00913,1e-05,1.6051]
[1779732633829,52.55,77613.44,0.0,-0.00912,1e-05,1.60329]
[1779732638850,52.56,77614.41,0.0,-0.00912,1e-05,1.60271]
[1779732643885,52.56,77613.99,0.0,-0.00912,1e-05,1.60362]
[1779732648920,52.56,77603.02,0.0,-0.0092,1e-05,1.61599]
[1779732654962,52.57,77596.92,0.0,-0.00925,1e-05,1.62305]
[1779732659997,52.57,77594.25,0.0,-0.00927,1e-05,1.62628]
[1779732670068,52.57,77590.14,0.0,-0.00931,1e-05,1.63129]
[1779732676111,52.57,77591.37,0.0,-0.0093,1e-05,1.63022]
[1779732683647,52.57,77591.58,0.0,-0.0093,1e-05,1.63036]
[1779732689200,52.57,77591.33,0.0,-0.0093,1e-05,1.63086]
[1779732694236,52.58,77591.53,0.0,-0.00929,1e-05,1.62944]
[1779732703787,52.58,77591.67,0.0,-0.0093,1e-05,1.62975]
[1779732709340,52.58,77592.05,0.0,-0.0093,1e-05,1.62961]
[1779732714375,52.58,77592.95,0.0,-0.00929,1e-05,1.62885]
[1779732719411,52.58,77592.3,0.0,-0.0093,1e-05,1.62979]
[1779732724446,52.58,77592.36,0.0,-0.0093,1e-05,1.62995]
[1779732729480,52.59,77592.31,0.0,-0.0093,1e-05,1.63023]
[1779732734515,52.59,77602.71,0.0,-0.00923,1e-05,1.61912]
[1779732739550,52.59,77604.18,0.0,-0.00922,1e-05,1.61785]
[1779732744585,52.59,77602.74,0.0,-0.00923,1e-05,1.61976]
[1779732749622,52.59,77600.07,0.0,-0.00925,1e-05,1.623]
[1779732759692,52.6,77600.17,0.0,-0.00925,1e-05,1.62208]
[1779732764727,52.6,77598.3,0.0,-0.00926,1e-05,1.62439]
[1779732769763,52.6,77597.58,0.0,-0.00927,1e-05,1.62542]
[1779732774797,52.6,77591.18,0.0,-0.00932,1e-05,1.63265]
[1779732779832,52.6,77592.04,0.0,-0.00931,1e-05,1.63187]
[1779732784868,52.6,77591.5,0.0,-0.00932,1e-05,1.63264]
[1779732789904,52.6,77591.5,0.0,-0.00932,1e-05,1.63281]
[1779732799973,52.61,77591.73,0.0,-0.00932,1e-05,1.63289]
[1779732805012,52.61,77591.51,0.0,-0.00932,1e-05,1.6333]
[1779732810047,52.61,77590.12,0.0,-0.00933,1e-05,1.635]
[1779732821123,52.61,77589.66,0.0,-0.00933,1e-05,1.63449]
[1779732825807,52.61,77594.69,0.0,-0.0093,1e-05,1.62913]
[1779732825862,52.61,77594.86,0.0,-0.00929,1e-05,1.62898]
[1779732831193,52.61,77595.31,0.0,-0.00929,1e-05,1.62871]
[1779732836228,52.61,77591.86,0.0,-0.00932,1e-05,1.63269]
[1779732843277,52.62,77592.24,0.0,-0.00932,1e-05,1.63251]
[1779732854840,52.62,77592.74,0.0,-0.00932,1e-05,1.63237]
[1779732864910,52.62,77592.67,0.0,-0.00932,1e-05,1.63277]
[1779732874981,52.62,77592.67,0.0,-0.00931,1e-05,1.63165]
[1779732880537,52.62,77592.04,0.0,-0.00932,1e-05,1.63253]
[1779732887586,52.62,77592.05,0.0,-0.00932,1e-05,1.63272]
[1779732892621,52.63,77586.28,0.0,-0.00936,1e-05,1.63919]
[1779732897656,52.63,77585.26,0.0,-0.00937,1e-05,1.64042]
[1779732902690,52.63,77583.42,0.0,-0.00939,1e-05,1.64254]
[1779732907726,52.63,77582.91,0.0,-0.00939,1e-05,1.64321]
[1779732912760,52.63,77587.45,0.0,-0.00936,1e-05,1.63834]
[1779732918803,52.63,77587.21,0.0,-0.00936,1e-05,1.63877]
[1779732925331,52.63,77588.51,0.0,-0.00935,1e-05,1.6375]
[1779732930887,52.63,77588.93,0.0,-0.00935,1e-05,1.63719]
[1779732935921,52.63,77589.46,0.0,-0.00934,1e-05,1.63533]
[1779732945993,52.63,77589.49,0.0,-0.00934,1e-05,1.63557]
[1779732954052,52.63,77590.57,0.0,-0.00933,1e-05,1.6346]
[1779732960095,52.64,77590.86,0.0,-0.00933,1e-05,1.63444]
[1779732966138,52.64,77590.65,0.0,-0.00934,1e-05,1.63483]
[1779732971174,52.64,77587.6,0.0,-0.00936,1e-05,1.6383]
[1779732976209,52.64,77586.12,0.0,-0.00937,1e-05,1.64005]
[1779732983258,52.64,77585.31,0.0,-0.00938,1e-05,1.6411]
[1779732988293,52.64,77583.3,0.0,-0.00939,1e-05,1.64343]
[1779732995829,52.64,77586.6,0.0,-0.00936,1e-05,1.63858]
[1779733001386,52.64,77587.68,0.0,-0.00936,1e-05,1.63753]
[1779733010449,52.64,77588.28,0.0,-0.00935,1e-05,1.63712]
[1779733015970,52.64,77589.8,0.0,-0.00934,1e-05,1.63559]
[1779733023540,52.64,77589.9,0.0,-0.00934,1e-05,1.63566]
[1779733028575,52.65,77592.91,0.0,-0.00932,1e-05,1.63248]
[1779733033609,52.65,77595.55,0.0,-0.0093,1e-05,1.62976]
[1779733038645,52.65,77595.38,0.0,-0.00931,1e-05,1.63012]
[1779733043683,52.65,77597.7,0.0,-0.00929,1e-05,1.62781]
[1779733048715,52.65,77597.0,0.0,-0.0093,1e-05,1.62877]
[1779733053749,52.65,77598.47,0.0,-0.00928,1e-05,1.62593]
[1779733060799,52.65,77599.28,0.0,-0.00928,1e-05,1.62533]
[1779733065833,52.65,77602.77,0.0,-0.00925,1e-05,1.62172]
[1779733076908,52.66,77603.0,0.0,-0.00925,1e-05,1.62195]
[1779733081946,52.66,77604.34,0.0,-0.00924,1e-05,1.62071]
[1779733086981,52.66,77604.49,0.0,-0.00925,1e-05,1.62079]
[1779733093024,52.66,77603.87,0.0,-0.00925,1e-05,1.62175]
[1779733098058,52.66,77602.9,0.0,-0.00926,1e-05,1.62306]
[1779733103094,52.66,77601.32,0.0,-0.00927,1e-05,1.62503]
[1779733112157,52.67,77600.69,0.0,-0.00927,1e-05,1.62474]
[1779733118199,52.67,77597.91,0.0,-0.0093,1e-05,1.62806]
[1779733123234,52.67,77599.79,0.0,-0.00928,1e-05,1.62625]
[1779733129275,52.67,77599.38,0.0,-0.00929,1e-05,1.62699]
[1779733134310,52.67,77601.15,0.0,-0.00928,1e-05,1.62532]
[1779733141362,52.68,77599.18,0.0,-0.00929,1e-05,1.62784]
[1779733146883,52.68,77601.73,0.0,-0.00928,1e-05,1.62531]
[1779733149438,52.68,77601.73,0.0,-0.00928,1e-05,1.62531]
[1779733149440,52.68,77602.35,0.0,-0.00927,1e-05,1.62481]
[1779733154451,52.68,77601.92,0.0,-0.00928,1e-05,1.62556]
[1779733159485,52.68,77587.0,0.0,-0.00939,1e-05,1.64218]
[1779733160774,52.68,77587.0,0.0,-0.00939,1e-05,1.64218]
[1779733160786,52.68,77580.65,0.0,-0.00944,1e-05,1.64923]
[1779733163467,52.68,77579.58,0.0,-0.00944,1e-05,1.65043]
[1779733163514,52.68,77579.57,0.0,-0.00944,1e-05,1.65045]
[1779733165935,52.68,77579.57,0.0,-0.00944,1e-05,1.65045]
[1779733166036,52.68,77579.37,0.0,-0.00945,1e-05,1.65071]
[1779733171569,52.68,77577.93,0.0,-0.00945,1e-05,1.65094]
[1779733177095,52.68,77576.74,0.0,-0.00946,1e-05,1.65233]
[1779733179493,52.68,77576.74,0.0,-0.00946,1e-05,1.65234]
[1779733179626,52.68,77576.47,0.0,-0.00946,1e-05,1.65265]
[1779733184660,52.68,77574.87,0.0,-0.00947,1e-05,1.65448]
[1779733189695,52.68,77576.17,0.0,-0.00946,1e-05,1.65309]
[1779733197235,52.68,77575.46,0.0,-0.00947,1e-05,1.65398]
[1779733202789,52.68,77571.27,0.0,-0.0095,1e-05,1.65867]
[1779733207833,52.68,77570.35,0.0,-0.00951,1e-05,1.6597]
[1779733212860,52.68,77581.53,0.0,-0.00942,1e-05,1.64734]
[1779733217894,52.68,77582.97,0.0,-0.00941,1e-05,1.64586]
[1779733223936,52.69,77580.71,0.0,-0.00943,1e-05,1.64849]
[1779733236027,52.69,77578.7,0.0,-0.00944,1e-05,1.64956]
[1779733241065,52.69,77574.9,0.0,-0.00947,1e-05,1.65388]
[1779733246100,52.69,77571.49,0.0,-0.0095,1e-05,1.65777]
[1779733253150,52.69,77570.31,0.0,-0.00951,1e-05,1.65922]
[1779733260199,52.69,77568.72,0.0,-0.00952,1e-05,1.66112]
[1779733266242,52.69,77568.23,0.0,-0.00952,1e-05,1.66179]
[1779733272283,52.69,77567.61,0.0,-0.00953,1e-05,1.6626]
[1779733277799,52.69,77566.34,0.0,-0.00954,1e-05,1.66412]
[1779733283361,52.69,77564.86,0.0,-0.00955,1e-05,1.66589]
[1779733293428,52.69,77564.93,0.0,-0.00954,1e-05,1.66456]
[1779733301487,52.69,77563.55,0.0,-0.00955,1e-05,1.66626]
[1779733307528,52.7,77562.77,0.0,-0.00956,1e-05,1.66724]
[1779733318090,52.7,77562.21,0.0,-0.00957,1e-05,1.66807]
[1779733323641,52.7,77561.9,0.0,-0.00957,1e-05,1.6685]
[1779733328675,52.7,77561.72,0.0,-0.00957,1e-05,1.66879]
[1779733336734,52.7,77561.9,0.0,-0.00957,1e-05,1.66873]
[1779733342773,52.7,77561.69,0.0,-0.00957,1e-05,1.66908]
[1779733348299,52.7,77561.96,0.0,-0.00957,1e-05,1.66888]
[1779733353852,52.7,77563.94,0.0,-0.00955,1e-05,1.66532]
[1779733358885,52.7,77565.33,0.0,-0.00954,1e-05,1.66386]
[1779733363922,52.7,77559.54,0.0,-0.00958,1e-05,1.67038]
[1779733364928,52.7,77542.4,0.0,-0.00971,1e-05,1.68967]
[1779733366849,52.7,77535.86,0.0,-0.00976,1e-05,1.69704]
[1779733366942,52.7,77531.98,0.0,-0.00979,1e-05,1.7014]
[1779733371982,52.7,77542.33,0.0,-0.00971,1e-05,1.68943]
[1779733378511,52.7,77545.22,0.0,-0.00969,1e-05,1.68599]
[1779733384068,52.7,77543.3,0.0,-0.0097,1e-05,1.68806]
[1779733389102,52.7,77541.42,0.0,-0.00972,1e-05,1.69009]
[1779733396152,52.7,77540.23,0.0,-0.00972,1e-05,1.6913]
[1779733402194,52.7,77539.71,0.0,-0.00973,1e-05,1.69179]
[1779733407229,52.7,77539.82,0.0,-0.00973,1e-05,1.69161]
[1779733412266,52.7,77539.68,0.0,-0.00972,1e-05,1.69027]
[1779733418790,52.7,77540.36,0.0,-0.00971,1e-05,1.68947]
[1779733424350,52.69,77540.54,0.0,-0.00971,1e-05,1.68925]
[1779733429386,52.69,77532.91,0.0,-0.00977,1e-05,1.69787]
[1779733434421,52.69,77530.93,0.0,-0.00978,1e-05,1.70001]
[1779733441470,52.69,77531.24,0.0,-0.00978,1e-05,1.69947]
[1779733443666,52.69,77531.76,0.0,-0.00978,1e-05,1.69886]
[1779733444491,52.69,77532.26,0.0,-0.00977,1e-05,1.69824]
[1779733449525,52.69,77535.74,0.0,-0.00974,1e-05,1.69417]
[1779733454561,52.69,77537.49,0.0,-0.00973,1e-05,1.69212]
[1779733465639,52.69,77538.17,0.0,-0.00972,1e-05,1.69119]
[1779733470674,52.69,77538.95,0.0,-0.00972,1e-05,1.69023]
[1779733476716,52.69,77539.25,0.0,-0.00971,1e-05,1.68834]
[1779733482758,52.69,77545.47,0.0,-0.00966,1e-05,1.68126]
[1779733488275,52.69,77544.68,0.0,-0.00967,1e-05,1.68214]
[1779733494843,52.69,77544.25,0.0,-0.00967,1e-05,1.68262]
[1779733500884,52.69,77543.24,0.0,-0.00968,1e-05,1.68372]
[1779733505919,52.69,77543.17,0.0,-0.00968,1e-05,1.68377]
[1779733510953,52.69,77543.13,0.0,-0.00968,1e-05,1.6838]
[1779733518516,52.69,77542.98,0.0,-0.00968,1e-05,1.68396]
[1779733524058,52.69,77543.34,0.0,-0.00967,1e-05,1.68354]
[1779733535139,52.69,77543.17,0.0,-0.00967,1e-05,1.68228]
[1779733545210,52.69,77541.28,0.0,-0.00968,1e-05,1.68442]
[1779733554276,52.69,77539.2,0.0,-0.0097,1e-05,1.68674]
[1779733560318,52.69,77538.13,0.0,-0.00971,1e-05,1.68791]
[1779733565355,52.69,77537.46,0.0,-0.00971,1e-05,1.68863]
[1779733572404,52.69,77536.75,0.0,-0.00972,1e-05,1.68937]
[1779733577439,52.69,77535.94,0.0,-0.00972,1e-05,1.69025]
[1779733583482,52.69,77535.7,0.0,-0.00972,1e-05,1.69049]
[1779733588517,52.69,77535.43,0.0,-0.00973,1e-05,1.69077]
[1779733595566,52.69,77539.13,0.0,-0.00969,1e-05,1.6851]
[1779733600602,52.69,77540.72,0.0,-0.00968,1e-05,1.68329]
[1779733605635,52.69,77544.38,0.0,-0.00965,1e-05,1.67914]
[1779733612684,52.69,77547.14,0.0,-0.00963,1e-05,1.67601]
[1779733619221,52.69,77549.59,0.0,-0.00961,1e-05,1.67324]
[1779733624769,52.69,77560.89,0.0,-0.00952,1e-05,1.66059]
[1779733629804,52.69,77561.34,0.0,-0.00952,1e-05,1.66015]
[1779733634840,52.69,77562.4,0.0,-0.00951,1e-05,1.65905]
[1779733639874,52.69,77562.28,0.0,-0.00952,1e-05,1.65926]
[1779733645916,52.69,77563.58,0.0,-0.00951,1e-05,1.6579]
[1779733650952,52.69,77564.41,0.0,-0.0095,1e-05,1.65706]
[1779733655987,52.69,77572.17,0.0,-0.00944,1e-05,1.6471]
[1779733661024,52.69,77571.6,0.0,-0.00944,1e-05,1.6479]
[1779733666063,52.69,77570.96,0.0,-0.00945,1e-05,1.64878]
[1779733671099,52.69,77571.65,0.0,-0.00944,1e-05,1.64818]
[1779733676134,52.69,77570.6,0.0,-0.00945,1e-05,1.64953]
[1779733689713,52.7,77576.46,0.0,-0.00941,1e-05,1.64357]
[1779733696276,52.7,77576.63,0.0,-0.00941,1e-05,1.6436]
[1779733708361,52.7,77577.42,0.0,-0.00941,1e-05,1.64317]
[1779733713396,52.7,77576.73,0.0,-0.00941,1e-05,1.64269]
[1779733718432,52.7,77576.81,0.0,-0.00941,1e-05,1.64278]
[1779733725480,52.7,77577.0,0.0,-0.00941,1e-05,1.64283]
[1779733731522,52.71,77577.56,0.0,-0.00941,1e-05,1.64243]
[1779733736564,52.71,77578.76,0.0,-0.0094,1e-05,1.64133]
[1779733742600,52.71,77580.4,0.0,-0.00939,1e-05,1.63975]
[1779733748642,52.71,77582.36,0.0,-0.00938,1e-05,1.63782]
[1779733753677,52.71,77579.15,0.0,-0.0094,1e-05,1.64155]
[1779733760726,52.71,77579.48,0.0,-0.0094,1e-05,1.64142]
[1779733768261,52.71,77579.37,0.0,-0.0094,1e-05,1.64178]
[1779733777846,52.72,77578.71,0.0,-0.0094,1e-05,1.64141]
[1779733786908,52.72,77578.64,0.0,-0.0094,1e-05,1.6418]
[1779733791943,52.72,77578.9,0.0,-0.0094,1e-05,1.64169]
[1779733796978,52.72,77581.33,0.0,-0.00939,1e-05,1.63918]
[1779733802017,52.72,77589.53,0.0,-0.00933,1e-05,1.6304]
[1779733807053,52.72,77590.13,0.0,-0.00932,1e-05,1.63]
[1779733815108,52.72,77591.05,0.0,-0.00932,1e-05,1.6294]
[1779733820143,52.73,77584.69,0.0,-0.00937,1e-05,1.63658]
[1779733827193,52.73,77583.28,0.0,-0.00938,1e-05,1.63836]
[1779733834243,52.73,77582.34,0.0,-0.00938,1e-05,1.63818]
[1779733841293,52.73,77581.11,0.0,-0.00939,1e-05,1.63974]
[1779733848824,52.73,77566.12,0.0,-0.0095,1e-05,1.65639]
[1779733854384,52.73,77564.14,0.0,-0.00952,1e-05,1.65859]
[1779733861434,52.73,77563.06,0.0,-0.00953,1e-05,1.65979]
[1779733866470,52.73,77560.94,0.0,-0.00954,1e-05,1.66216]
[1779733871506,52.73,77555.63,0.0,-0.00958,1e-05,1.66807]
[1779733876542,52.73,77553.71,0.0,-0.00959,1e-05,1.67016]
[1779733881577,52.73,77552.94,0.0,-0.0096,1e-05,1.67096]
[1779733886612,52.73,77549.37,0.0,-0.00963,1e-05,1.6749]
[1779733895676,52.73,77549.26,0.0,-0.00962,1e-05,1.67343]
[1779733900715,52.73,77549.99,0.0,-0.00961,1e-05,1.67255]
[1779733905745,52.73,77549.91,0.0,-0.00961,1e-05,1.6726]
[1779733915813,52.73,77549.59,0.0,-0.00961,1e-05,1.67289]
[1779733920851,52.73,77549.44,0.0,-0.00962,1e-05,1.67302]
[1779733929391,52.73,77547.42,0.0,-0.00963,1e-05,1.67522]
[1779733934955,52.73,77545.21,0.0,-0.00965,1e-05,1.67764]
[1779733939990,52.73,77544.4,0.0,-0.00965,1e-05,1.6785]
[1779733945027,52.72,77544.55,0.0,-0.00965,1e-05,1.67823]
[1779733950061,52.72,77544.89,0.0,-0.00965,1e-05,1.67776]
[1779733955098,52.72,77545.51,0.0,-0.00963,1e-05,1.67553]
[1779733960133,52.72,77543.17,0.0,-0.00965,1e-05,1.67805]
[1779733965168,52.72,77542.02,0.0,-0.00966,1e-05,1.67923]
[1779733970202,52.72,77541.96,0.0,-0.00966,1e-05,1.67916]
[1779733975237,52.72,77543.52,0.0,-0.00965,1e-05,1.67727]
[1779733980272,52.72,77543.88,0.0,-0.00964,1e-05,1.67673]
[1779733985319,52.72,77554.35,0.0,-0.00956,1e-05,1.66487]
[1779733990346,52.72,77554.49,0.0,-0.00956,1e-05,1.66467]
[1779733999887,52.72,77554.15,0.0,-0.00956,1e-05,1.66494]
[1779734005451,52.72,77554.0,0.0,-0.00956,1e-05,1.66504]
[1779734011492,52.72,77555.02,0.0,-0.00955,1e-05,1.6624]
[1779734016527,52.72,77562.94,0.0,-0.00949,1e-05,1.6536]
[1779734021563,52.72,77562.12,0.0,-0.0095,1e-05,1.65456]
[1779734028613,52.72,77553.15,0.0,-0.00956,1e-05,1.66455]
[1779734035664,52.72,77552.6,0.0,-0.00957,1e-05,1.66514]
[1779734040699,52.72,77555.08,0.0,-0.00955,1e-05,1.66236]
[1779734045736,52.72,77561.33,0.0,-0.0095,1e-05,1.65547]
[1779734050770,52.72,77565.67,0.0,-0.00947,1e-05,1.65076]
[1779734055804,52.72,77565.37,0.0,-0.00947,1e-05,1.65124]
[1779734065878,52.72,77563.33,0.0,-0.00949,1e-05,1.65383]
[1779734073932,52.72,77562.73,0.0,-0.00949,1e-05,1.65336]
[1779734079974,52.72,77561.02,0.0,-0.0095,1e-05,1.65547]
[1779734085011,52.73,77565.49,0.0,-0.00947,1e-05,1.6507]
[1779734090522,52.73,77566.42,0.0,-0.00947,1e-05,1.64988]
[1779734099107,52.73,77568.11,0.0,-0.00946,1e-05,1.64837]
[1779734107163,52.73,77569.57,0.0,-0.00945,1e-05,1.64707]
[1779734113205,52.73,77569.36,0.0,-0.00945,1e-05,1.64753]
[1779734118239,52.73,77572.32,0.0,-0.00943,1e-05,1.64446]
[1779734124282,52.74,77572.45,0.0,-0.00943,1e-05,1.64456]
[1779734129317,52.74,77575.12,0.0,-0.00941,1e-05,1.64182]
[1779734134352,52.74,77574.76,0.0,-0.00941,1e-05,1.641]
[1779734140395,52.74,77573.29,0.0,-0.00942,1e-05,1.64287]
[1779734147445,52.74,77572.24,0.0,-0.00943,1e-05,1.64431]
[1779734152479,52.74,77567.46,0.0,-0.00947,1e-05,1.64979]
[1779734159527,52.74,77565.82,0.0,-0.00948,1e-05,1.65187]
[1779734167584,52.75,77562.96,0.0,-0.0095,1e-05,1.65533]
[1779734171083,52.75,77546.69,0.0,-0.00963,1e-05,1.6736]
[1779734176647,52.75,77548.84,0.0,-0.00961,1e-05,1.67121]
[1779734181681,52.75,77548.88,0.0,-0.00961,1e-05,1.6712]
[1779734186717,52.75,77552.21,0.0,-0.00958,1e-05,1.66753]
[1779734191753,52.75,77551.56,0.0,-0.00958,1e-05,1.66689]
[1779734199809,52.75,77551.43,0.0,-0.00958,1e-05,1.66717]
[1779734204844,52.75,77550.75,0.0,-0.00959,1e-05,1.66801]
[1779734211363,52.75,77552.34,0.0,-0.00958,1e-05,1.66633]
[1779734216929,52.75,77548.85,0.0,-0.0096,1e-05,1.67026]
[1779734222970,52.75,77550.2,0.0,-0.00959,1e-05,1.66877]
[1779734231503,52.75,77550.22,0.0,-0.00959,1e-05,1.66879]
[1779734237067,52.75,77550.83,0.0,-0.00959,1e-05,1.66814]
[1779734248142,52.75,77551.07,0.0,-0.00959,1e-05,1.66795]
[1779734258213,52.75,77550.35,0.0,-0.00959,1e-05,1.66739]
[1779734266272,52.75,77552.61,0.0,-0.00957,1e-05,1.66495]
[1779734271783,52.75,77553.26,0.0,-0.00957,1e-05,1.66428]
[1779734282384,52.75,77554.26,0.0,-0.00956,1e-05,1.66328]
[1779734291446,52.75,77553.95,0.0,-0.00956,1e-05,1.66373]
[1779734297488,52.75,77547.23,0.0,-0.00961,1e-05,1.67127]
[1779734302524,52.75,77546.03,0.0,-0.00962,1e-05,1.67258]
[1779734310579,52.75,77546.8,0.0,-0.00962,1e-05,1.67164]
[1779734315615,52.75,77545.3,0.0,-0.00962,1e-05,1.67181]
[1779734320650,52.75,77549.79,0.0,-0.00958,1e-05,1.66671]
[1779734325685,52.75,77552.4,0.0,-0.00956,1e-05,1.66376]
[1779734332208,52.75,77552.21,0.0,-0.00957,1e-05,1.66393]
[1779734337771,52.75,77552.46,0.0,-0.00956,1e-05,1.66361]
[1779734342807,52.75,77551.75,0.0,-0.00957,1e-05,1.66435]
[1779734347841,52.75,77550.51,0.0,-0.00958,1e-05,1.66568]
[1779734352876,52.75,77547.44,0.0,-0.0096,1e-05,1.66905]
[1779734357912,52.75,77547.28,0.0,-0.0096,1e-05,1.66914]
[1779734362946,52.75,77546.28,0.0,-0.00961,1e-05,1.67017]
[1779734367982,52.75,77545.55,0.0,-0.00961,1e-05,1.6709]
[1779734373018,52.75,77545.24,0.0,-0.00961,1e-05,1.66971]
[1779734380072,52.75,77545.05,0.0,-0.00961,1e-05,1.66981]
[1779734385106,52.75,77559.34,0.0,-0.0095,1e-05,1.65387]
[1779734390141,52.75,77569.53,0.0,-0.00943,1e-05,1.64268]
[1779734395176,52.75,77573.07,0.0,-0.0094,1e-05,1.63899]
[1779734400211,52.75,77573.43,0.0,-0.0094,1e-05,1.63882]
[1779734405245,52.75,77567.06,0.0,-0.00945,1e-05,1.64605]
[1779734410282,52.75,77558.68,0.0,-0.00951,1e-05,1.65549]
[1779734415315,52.75,77553.24,0.0,-0.00955,1e-05,1.66159]
[1779734420352,52.75,77550.23,0.0,-0.00957,1e-05,1.66496]
[1779734424384,52.75,77534.46,0.0,-0.00969,1e-05,1.68265]
[1779734429418,52.75,77529.25,0.0,-0.00973,1e-05,1.68828]
[1779734434453,52.75,77535.46,0.0,-0.00967,1e-05,1.67964]
[1779734439490,52.75,77537.19,0.0,-0.00966,1e-05,1.67749]
[1779734444530,52.75,77537.4,0.0,-0.00966,1e-05,1.6771]
[1779734449562,52.75,77535.98,0.0,-0.00967,1e-05,1.67845]
[1779734454596,52.74,77536.39,0.0,-0.00966,1e-05,1.67777]
[1779734459631,52.74,77545.93,0.0,-0.00959,1e-05,1.66686]
[1779734464666,52.74,77548.61,0.0,-0.00957,1e-05,1.66378]
[1779734470708,52.74,77548.92,0.0,-0.00957,1e-05,1.66336]
[1779734476750,52.74,77548.98,0.0,-0.00956,1e-05,1.66322]
[1779734481784,52.74,77549.11,0.0,-0.00956,1e-05,1.66302]
[1779734486820,52.74,77550.63,0.0,-0.00955,1e-05,1.66128]
[1779734491853,52.74,77553.96,0.0,-0.00952,1e-05,1.65612]
[1779734496889,52.74,77553.32,0.0,-0.00952,1e-05,1.65685]
[1779734501924,52.74,77552.85,0.0,-0.00953,1e-05,1.65738]
[1779734506960,52.74,77552.32,0.0,-0.00953,1e-05,1.65798]
[1779734513515,52.74,77551.03,0.0,-0.00954,1e-05,1.6594]
[1779734519044,52.74,77550.39,0.0,-0.00955,1e-05,1.6601]
[1779734525086,52.74,77550.31,0.0,-0.00955,1e-05,1.66015]
[1779734530121,52.74,77552.34,0.0,-0.00953,1e-05,1.65785]
[1779734535161,52.74,77552.69,0.0,-0.00953,1e-05,1.65743]
[1779734543730,52.74,77554.63,0.0,-0.00951,1e-05,1.65521]
[1779734551270,52.74,77556.66,0.0,-0.00949,1e-05,1.65149]
[1779734556305,52.74,77557.52,0.0,-0.00948,1e-05,1.65055]
[1779734563873,52.74,77557.73,0.0,-0.00948,1e-05,1.65035]
[1779734572417,52.74,77558.84,0.0,-0.00947,1e-05,1.64917]
[1779734577452,52.74,77559.19,0.0,-0.00947,1e-05,1.64882]
[1779734582487,52.74,77559.83,0.0,-0.00947,1e-05,1.64814]
[1779734587521,52.74,77560.03,0.0,-0.00947,1e-05,1.64795]
[1779734593564,52.74,77567.22,0.0,-0.00941,1e-05,1.6401]
[1779734599606,52.74,77565.28,0.0,-0.00943,1e-05,1.64237]
[1779734605649,52.74,77563.85,0.0,-0.00944,1e-05,1.64406]
[1779734610687,52.74,77563.63,0.0,-0.00944,1e-05,1.64441]
[1779734615720,52.75,77562.83,0.0,-0.00944,1e-05,1.64397]
[1779734620755,52.75,77561.93,0.0,-0.00945,1e-05,1.64509]
[1779734626796,52.75,77561.34,0.0,-0.00945,1e-05,1.64588]
[1779734632844,52.75,77558.43,0.0,-0.00948,1e-05,1.64924]
[1779734637878,52.75,77560.53,0.0,-0.00946,1e-05,1.64701]
[1779734642912,52.75,77560.06,0.0,-0.00946,1e-05,1.64763]
[1779734647947,52.75,77547.18,0.0,-0.00956,1e-05,1.662]
[1779734652982,52.75,77547.98,0.0,-0.00956,1e-05,1.6611]
[1779734658018,52.75,77550.47,0.0,-0.00954,1e-05,1.65831]
[1779734663053,52.75,77550.86,0.0,-0.00953,1e-05,1.65787]
[1779734668088,52.75,77551.44,0.0,-0.00953,1e-05,1.65723]
[1779734673123,52.75,77555.42,0.0,-0.00949,1e-05,1.65138]
[1779734678158,52.75,77561.96,0.0,-0.00944,1e-05,1.64421]
[1779734683192,52.75,77569.87,0.0,-0.00939,1e-05,1.63559]
[1779734688228,52.75,77572.15,0.0,-0.00937,1e-05,1.63328]
[1779734693264,52.75,77573.64,0.0,-0.00936,1e-05,1.63186]
[1779734698297,52.75,77574.23,0.0,-0.00936,1e-05,1.63144]
[1779734703332,52.75,77568.52,0.0,-0.0094,1e-05,1.63792]
[1779734710383,52.76,77571.13,0.0,-0.00938,1e-05,1.63532]
[1779734715418,52.76,77569.56,0.0,-0.0094,1e-05,1.63726]
[1779734723474,52.76,77567.69,0.0,-0.00941,1e-05,1.63959]
[1779734733542,52.76,77566.63,0.0,-0.00941,1e-05,1.63958]
[1779734741598,52.77,77566.8,0.0,-0.00942,1e-05,1.64032]
[1779734748648,52.77,77568.83,0.0,-0.00941,1e-05,1.63827]
[1779734755223,52.77,77570.83,0.0,-0.00939,1e-05,1.63624]
[1779734765770,52.77,77572.44,0.0,-0.00938,1e-05,1.63479]
[1779734770804,52.77,77576.06,0.0,-0.00936,1e-05,1.63098]
[1779734777861,52.77,77579.93,0.0,-0.00933,1e-05,1.62701]
[1779734782896,52.77,77579.72,0.0,-0.00933,1e-05,1.62743]
[1779734791959,52.78,77578.68,0.0,-0.00933,1e-05,1.62749]
[1779734796994,52.78,77577.4,0.0,-0.00935,1e-05,1.62908]
[1779734802029,52.78,77578.03,0.0,-0.00934,1e-05,1.62857]
[1779734809082,52.78,77577.93,0.0,-0.00934,1e-05,1.62893]
[1779734815648,52.78,77577.85,0.0,-0.00935,1e-05,1.62922]
[1779734822206,52.78,77575.32,0.0,-0.00937,1e-05,1.63222]
[1779734827240,52.78,77577.93,0.0,-0.00935,1e-05,1.62951]
[1779734832276,52.78,77578.25,0.0,-0.00935,1e-05,1.62932]
[1779734837311,52.79,77583.71,0.0,-0.00931,1e-05,1.62392]
[1779734842346,52.79,77580.22,0.0,-0.00934,1e-05,1.62833]
[1779734847383,52.79,77569.55,0.0,-0.00942,1e-05,1.64024]
[1779734854433,52.81,77566.51,0.0,-0.00945,1e-05,1.64477]
[1779734859471,52.81,77563.97,0.0,-0.00947,1e-05,1.64765]
[1779734864505,52.81,77572.17,0.0,-0.00941,1e-05,1.63869]
[1779734869541,52.81,77574.03,0.0,-0.0094,1e-05,1.63678]
[1779734874576,52.81,77574.53,0.0,-0.00939,1e-05,1.63637]
[1779734886139,52.81,77577.07,0.0,-0.00938,1e-05,1.63424]
[1779734896209,52.82,77577.0,0.0,-0.00939,1e-05,1.63554]
[1779734906279,52.85,77574.16,0.0,-0.00944,1e-05,1.6436]
[1779734916870,52.88,77574.68,0.0,-0.00946,1e-05,1.64644]
[1779734922912,52.9,77566.93,0.0,-0.00954,1e-05,1.65783]
[1779734927947,52.91,77566.52,0.0,-0.00956,1e-05,1.66059]
[1779734931975,52.92,77549.98,0.0,-0.00969,1e-05,1.68088]
[1779734937012,52.93,77548.99,0.0,-0.00971,1e-05,1.68316]
[1779734942046,52.94,77549.81,0.0,-0.00972,1e-05,1.68434]
[1779734947081,52.95,77551.53,0.0,-0.00972,1e-05,1.68451]
[1779734952117,52.96,77550.88,0.0,-0.00974,1e-05,1.68734]
[1779734958159,52.98,77547.87,0.0,-0.00977,1e-05,1.69319]
[1779734963193,52.99,77545.37,0.0,-0.00981,1e-05,1.69801]
[1779734969236,53.0,77547.16,0.0,-0.00981,1e-05,1.69834]
[1779734974270,53.02,77554.04,0.0,-0.00976,1e-05,1.69107]
[1779734979308,53.02,77554.51,0.0,-0.00976,1e-05,1.69054]
[1779734984341,53.02,77553.69,0.0,-0.00976,1e-05,1.69146]
[1779734989376,53.02,77556.97,0.0,-0.00974,1e-05,1.68777]
[1779734994901,53.02,77555.5,0.0,-0.00975,1e-05,1.68942]
[1779735001461,53.02,77554.34,0.0,-0.00976,1e-05,1.69073]
[1779735007502,53.02,77550.66,0.0,-0.00979,1e-05,1.69489]
[1779735015045,53.02,77550.62,0.0,-0.00979,1e-05,1.69493]
[1779735020595,53.02,77551.85,0.0,-0.00978,1e-05,1.69403]
[1779735026636,53.03,77551.72,0.0,-0.0098,1e-05,1.69672]
[1779735035186,53.06,77552.94,0.0,-0.00981,1e-05,1.69752]
[1779735040739,53.07,77553.84,0.0,-0.00981,1e-05,1.69852]
[1779735049803,53.09,77555.25,0.0,-0.00982,1e-05,1.70053]
[1779735055326,53.1,77554.39,0.0,-0.00985,1e-05,1.7039]
[1779735060883,53.11,77554.19,0.0,-0.00986,1e-05,1.7061]
[1779735065918,53.12,77554.2,0.0,-0.00987,1e-05,1.70805]
[1779735070952,53.14,77562.84,0.0,-0.00982,1e-05,1.70022]
[1779735079009,53.16,77563.82,0.0,-0.00984,1e-05,1.70273]
[1779735084044,53.17,77562.31,0.0,-0.00986,1e-05,1.70644]
[1779735089080,53.18,77575.48,0.0,-0.00978,1e-05,1.69359]
[1779735094114,53.19,77579.44,0.0,-0.00975,1e-05,1.68972]
[1779735099151,53.21,77582.65,0.0,-0.00974,1e-05,1.68816]
[1779735104186,53.22,77584.77,0.0,-0.00974,1e-05,1.68779]
[1779735111235,53.23,77586.31,0.0,-0.00974,1e-05,1.68883]
[1779735119291,53.25,77585.64,0.0,-0.00977,1e-05,1.69262]
[1779735124339,53.26,77575.11,0.0,-0.00986,1e-05,1.70634]
[1779735130380,53.27,77564.06,0.0,-0.00996,1e-05,1.72089]
[1779735135888,53.28,77548.03,0.0,-0.01009,1e-05,1.7408]
[1779735141457,53.29,77546.07,0.0,-0.01012,1e-05,1.74486]
[1779735147501,53.3,77544.64,0.0,-0.01014,1e-05,1.74827]
[1779735156028,53.32,77544.83,0.0,-0.01015,1e-05,1.74919]
[1779735163612,53.33,77543.73,0.0,-0.01017,1e-05,1.7525]
[1779735168647,53.34,77540.68,0.0,-0.01021,1e-05,1.75743]
[1779735174690,53.35,77540.13,0.0,-0.01022,1e-05,1.75972]
[1779735180732,53.36,77540.03,0.0,-0.01023,1e-05,1.76147]
[1779735186239,53.37,77532.33,0.0,-0.01031,1e-05,1.77198]
[1779735192817,53.38,77532.39,0.0,-0.01032,1e-05,1.77345]
[1779735201880,53.39,77535.63,0.0,-0.01031,1e-05,1.77198]
[1779735211948,53.4,77534.47,0.0,-0.01032,1e-05,1.77432]
[1779735217993,53.41,77536.39,0.0,-0.01032,1e-05,1.77358]
[1779735223029,53.42,77536.92,0.0,-0.01032,1e-05,1.77421]
[1779735228065,53.43,77534.78,0.0,-0.01035,1e-05,1.77792]
[1779735234107,53.44,77535.4,0.0,-0.01035,1e-05,1.77889]
[1779735239142,53.44,77534.23,0.0,-0.01037,1e-05,1.78147]
[1779735244176,53.45,77534.2,0.0,-0.01038,1e-05,1.78271]
[1779735251225,53.46,77529.59,0.0,-0.01043,1e-05,1.78969]
[1779735256728,53.46,77518.73,0.0,-0.01052,1e-05,1.80349]
[1779735263310,53.47,77516.99,0.0,-0.01054,1e-05,1.80696]
[1779735268344,53.48,77522.26,0.0,-0.01051,1e-05,1.80177]
[1779735274387,53.49,77522.78,0.0,-0.0105,1e-05,1.8009]
[1779735280429,53.49,77524.1,0.0,-0.0105,1e-05,1.80061]
[1779735287478,53.5,77526.71,0.0,-0.01049,1e-05,1.79901]
[1779735295533,53.51,77528.23,0.0,-0.01049,1e-05,1.79889]
[1779735301575,53.52,77529.31,0.0,-0.01049,1e-05,1.79886]
[1779735307085,53.52,77529.44,0.0,-0.01049,1e-05,1.79972]
[1779735317155,53.54,77530.05,0.0,-0.0105,1e-05,1.80123]
[1779735324736,53.54,77530.05,0.0,-0.01051,1e-05,1.80262]
[1779735331785,53.55,77529.48,0.0,-0.01052,1e-05,1.80274]
[1779735337295,53.55,77529.45,0.0,-0.01052,1e-05,1.80277]
[1779735347367,53.55,77529.08,0.0,-0.01052,1e-05,1.80321]
[1779735353966,53.55,77528.93,0.0,-0.01052,1e-05,1.80339]
[1779735359001,53.55,77530.15,0.0,-0.01051,1e-05,1.80195]
[1779735366053,53.55,77529.58,0.0,-0.01052,1e-05,1.80262]
[1779735371089,53.55,77527.13,0.0,-0.01054,1e-05,1.80551]
[1779735376125,53.55,77525.54,0.0,-0.01055,1e-05,1.80738]
[1779735381162,53.56,77526.35,0.0,-0.01055,1e-05,1.80776]
[1779735386199,53.56,77527.79,0.0,-0.01055,1e-05,1.80738]
[1779735397718,53.58,77528.29,0.0,-0.01056,1e-05,1.80838]
[1779735403317,53.59,77527.66,0.0,-0.01057,1e-05,1.81067]
[1779735409359,53.6,77522.14,0.0,-0.01063,1e-05,1.81867]
[1779735415401,53.61,77518.66,0.0,-0.01066,1e-05,1.82424]
[1779735420436,53.61,77517.07,0.0,-0.01069,1e-05,1.82734]
[1779735427932,53.62,77516.98,0.0,-0.0107,1e-05,1.82915]
[1779735433528,53.63,77510.54,0.0,-0.01076,1e-05,1.83826]
[1779735440576,53.64,77510.64,0.0,-0.01077,1e-05,1.83974]
[1779735445610,53.65,77510.78,0.0,-0.01078,1e-05,1.84072]
[1779735450651,53.65,77510.48,0.0,-0.01079,1e-05,1.84221]
[1779735455686,53.66,77510.48,0.0,-0.01079,1e-05,1.84179]
[1779735468214,53.67,77510.2,0.0,-0.0108,1e-05,1.8446]
[1779735478284,53.69,77509.5,0.0,-0.01082,1e-05,1.84763]
[1779735488354,53.7,77509.46,0.0,-0.01084,1e-05,1.84984]
[1779735496973,53.71,77509.0,0.0,-0.01086,1e-05,1.8523]
[1779735503015,53.72,77509.03,0.0,-0.01086,1e-05,1.85352]
[1779735508495,53.72,77507.45,0.0,-0.01089,1e-05,1.85664]
[1779735518566,53.73,77508.05,0.0,-0.01089,1e-05,1.85635]
[1779735525169,53.74,77507.75,0.0,-0.0109,1e-05,1.8579]
[1779735531211,53.75,77507.96,0.0,-0.0109,1e-05,1.85883]
[1779735538705,53.76,77505.34,0.0,-0.01093,1e-05,1.8635]
[1779735544302,53.76,77506.02,0.0,-0.01093,1e-05,1.86359]
[1779735549782,53.77,77505.92,0.0,-0.01094,1e-05,1.86478]
[1779735556386,53.77,77505.92,0.0,-0.01095,1e-05,1.86583]
[1779735561421,53.78,77507.4,0.0,-0.01094,1e-05,1.86507]
[1779735569923,53.79,77507.92,0.0,-0.01095,1e-05,1.86579]
[1779735579559,53.8,77509.34,0.0,-0.01094,1e-05,1.86416]
[1779735584595,53.8,77506.63,0.0,-0.01097,1e-05,1.86822]
[1779735589632,53.8,77509.5,0.0,-0.01095,1e-05,1.86556]
[1779735594665,53.81,77509.79,0.0,-0.01095,1e-05,1.86601]
[1779735599701,53.81,77510.28,0.0,-0.01095,1e-05,1.86621]
[1779735604736,53.82,77511.92,0.0,-0.01094,1e-05,1.86503]
[1779735610205,53.82,77505.11,0.0,-0.01101,1e-05,1.87402]
[1779735615812,53.83,77497.55,0.0,-0.01108,1e-05,1.88407]
[1779735620850,53.83,77495.42,0.0,-0.0111,1e-05,1.88736]
[1779735627897,53.84,77494.17,0.0,-0.01112,1e-05,1.88983]
[1779735632932,53.84,77492.82,0.0,-0.01112,1e-05,1.89057]
[1779735640416,53.84,77490.58,0.0,-0.01115,1e-05,1.89409]
[1779735650486,53.85,77493.52,0.0,-0.01113,1e-05,1.89187]
[1779735656098,53.86,77490.54,0.0,-0.01116,1e-05,1.8963]
[1779735661148,53.86,77475.16,0.0,-0.0113,1e-05,1.9157]
[1779735666174,53.86,77472.82,0.0,-0.01132,1e-05,1.91902]
[1779735673221,53.86,77470.68,0.0,-0.01134,1e-05,1.9222]
[1779735680695,53.87,77472.51,0.0,-0.01133,1e-05,1.92053]
[1779735687319,53.87,77476.68,0.0,-0.0113,1e-05,1.91585]
[1779735692353,53.87,77475.29,0.0,-0.0113,1e-05,1.91635]
[1779735697389,53.87,77475.83,0.0,-0.0113,1e-05,1.91605]
[1779735703431,53.88,77476.61,0.0,-0.0113,1e-05,1.91551]
[1779735708466,53.88,77476.42,0.0,-0.0113,1e-05,1.91609]
[1779735713500,53.88,77477.04,0.0,-0.0113,1e-05,1.91567]
[1779735718540,53.88,77470.31,0.0,-0.01136,1e-05,1.92428]
[1779735722597,53.88,77452.0,0.0,-0.01152,1e-05,1.94718]
[1779735723622,53.88,77436.16,0.0,-0.01165,1e-05,1.96701]
[1779735725635,53.88,77414.38,0.0,-0.01184,1e-05,1.99445]
[1779735731676,53.88,77410.33,0.0,-0.01188,1e-05,1.99914]
[1779735732683,53.88,77387.07,0.0,-0.01209,1e-05,2.02885]
[1779735734697,53.88,77408.13,0.0,-0.01189,1e-05,2.00162]
[1779735737720,53.88,77426.75,0.0,-0.01173,1e-05,1.97777]
[1779735742756,53.88,77430.2,0.0,-0.0117,1e-05,1.97324]
[1779735747792,53.88,77443.57,0.0,-0.01158,1e-05,1.95642]
[1779735752827,53.88,77433.35,0.0,-0.01166,1e-05,1.96759]
[1779735757862,53.88,77432.06,0.0,-0.01167,1e-05,1.96916]
[1779735762895,53.88,77422.69,0.0,-0.01175,1e-05,1.98089]
[1779735767931,53.87,77412.3,0.0,-0.01184,1e-05,1.99387]
[1779735771959,53.87,77395.65,0.0,-0.01199,1e-05,2.01484]
[1779735778004,53.87,77394.33,0.0,-0.012,1e-05,2.016]
[1779735783037,53.87,77392.62,0.0,-0.01201,1e-05,2.01776]
[1779735788073,53.87,77391.36,0.0,-0.01202,1e-05,2.01894]
[1779735793108,53.86,77404.05,0.0,-0.0119,1e-05,2.00232]
[1779735798154,53.86,77411.85,0.0,-0.01183,1e-05,1.99215]
[1779735803180,53.86,77413.14,0.0,-0.01182,1e-05,1.99033]
[1779735809221,53.86,77414.5,0.0,-0.01181,1e-05,1.98843]
[1779735813249,53.86,77393.82,0.0,-0.01198,1e-05,2.01303]
[1779735818285,53.86,77393.74,0.0,-0.01198,1e-05,2.01275]
[1779735823324,53.86,77385.96,0.0,-0.01204,1e-05,2.02232]
[1779735828359,53.85,77384.79,0.0,-0.01205,1e-05,2.02335]
[1779735833394,53.85,77381.14,0.0,-0.01208,1e-05,2.02759]
[1779735838429,53.85,77378.8,0.0,-0.0121,1e-05,2.03013]
[1779735843464,53.85,77383.67,0.0,-0.01205,1e-05,2.02338]
[1779735848498,53.84,77384.15,0.0,-0.01204,1e-05,2.02237]
[1779735853535,53.84,77386.24,0.0,-0.01202,1e-05,2.01914]
[1779735858570,53.84,77386.89,0.0,-0.01201,1e-05,2.01794]
[1779735864611,53.84,77388.01,0.0,-0.012,1e-05,2.01606]
[1779735869646,53.83,77383.12,0.0,-0.01204,1e-05,2.02193]
[1779735874681,53.83,77383.2,0.0,-0.01203,1e-05,2.01975]
[1779735879716,53.83,77382.88,0.0,-0.01203,1e-05,2.01976]
[1779735884751,53.83,77385.05,0.0,-0.01201,1e-05,2.01657]
[1779735890794,53.82,77383.77,0.0,-0.01201,1e-05,2.0177]
[1779735896836,53.82,77376.8,0.0,-0.01207,1e-05,2.02618]
[1779735901884,53.82,77375.15,0.0,-0.01209,1e-05,2.02797]
[1779735903894,53.82,77393.43,0.0,-0.01192,1e-05,2.00434]
[1779735908928,53.82,77393.53,0.0,-0.01192,1e-05,2.00393]
[1779735913963,53.82,77395.64,0.0,-0.0119,1e-05,2.00092]
[1779735918998,53.82,77398.29,0.0,-0.01187,1e-05,1.99732]
[1779735924034,53.81,77399.69,0.0,-0.01186,1e-05,1.99532]
[1779735929070,53.81,77413.77,0.0,-0.01173,1e-05,1.9773]
[1779735934104,53.81,77419.44,0.0,-0.01167,1e-05,1.96852]
[1779735943167,53.81,77417.11,0.0,-0.01169,1e-05,1.97149]
[1779735949211,53.81,77413.0,0.0,-0.01173,1e-05,1.97662]
[1779735954246,53.81,77411.93,0.0,-0.01174,1e-05,1.97792]
[1779735959284,53.81,77412.87,0.0,-0.01173,1e-05,1.97666]
[1779735964315,53.81,77419.08,0.0,-0.01168,1e-05,1.96882]
[1779735969351,53.81,77417.41,0.0,-0.01169,1e-05,1.97097]
[1779735975393,53.81,77415.88,0.0,-0.0117,1e-05,1.97295]
[1779735982860,53.81,77413.78,0.0,-0.01172,1e-05,1.97565]
[1779735992931,53.81,77411.97,0.0,-0.01173,1e-05,1.97639]
[1779736001577,53.81,77411.97,0.0,-0.01173,1e-05,1.97639]
[1779736006611,53.81,77412.23,0.0,-0.01173,1e-05,1.97611]
[1779736011647,53.81,77412.94,0.0,-0.01172,1e-05,1.97524]
[1779736017689,53.81,77412.05,0.0,-0.01173,1e-05,1.97641]
[1779736023141,53.81,77409.39,0.0,-0.01175,1e-05,1.97978]
[1779736029183,53.81,77409.04,0.0,-0.01176,1e-05,1.98024]
[1779736036822,53.81,77408.8,0.0,-0.01176,1e-05,1.98057]
[1779736041856,53.81,77410.5,0.0,-0.01174,1e-05,1.97846]
[1779736046892,53.81,77418.32,0.0,-0.01168,1e-05,1.96865]
[1779736051927,53.82,77429.42,0.0,-0.01157,1e-05,1.95325]
[1779736056962,53.82,77430.33,0.0,-0.01156,1e-05,1.95233]
[1779736061997,53.82,77434.08,0.0,-0.01153,1e-05,1.94786]
[1779736067032,53.82,77436.83,0.0,-0.01151,1e-05,1.94453]
[1779736076094,53.82,77437.89,0.0,-0.0115,1e-05,1.94356]
[1779736082137,53.82,77439.53,0.0,-0.01149,1e-05,1.94178]
[1779736087172,53.82,77440.06,0.0,-0.01149,1e-05,1.94133]
[1779736093215,53.82,77434.4,0.0,-0.01154,1e-05,1.94858]
[1779736099255,53.83,77434.82,0.0,-0.01154,1e-05,1.94821]
[1779736105298,53.83,77434.75,0.0,-0.01154,1e-05,1.94844]
[1779736110332,53.83,77434.98,0.0,-0.01154,1e-05,1.94827]
[1779736119397,53.83,77434.91,0.0,-0.01153,1e-05,1.94695]
[1779736129465,53.83,77434.98,0.0,-0.01153,1e-05,1.94712]
[1779736135507,53.83,77435.05,0.0,-0.01153,1e-05,1.9471]
[1779736140961,53.83,77435.22,0.0,-0.01153,1e-05,1.94694]
[1779736151034,53.83,77432.1,0.0,-0.01156,1e-05,1.95106]
[1779736158668,53.83,77433.78,0.0,-0.01154,1e-05,1.94911]
[1779736165718,53.83,77434.28,0.0,-0.01154,1e-05,1.94863]
[1779736171175,53.83,77409.58,0.0,-0.01175,1e-05,1.97813]
[1779736176796,53.83,77400.69,0.0,-0.01183,1e-05,1.98919]
[1779736181832,53.83,77397.98,0.0,-0.01185,1e-05,1.99235]
[1779736186867,53.83,77388.88,0.0,-0.01193,1e-05,2.0036]
[1779736191903,53.83,77399.73,0.0,-0.01183,1e-05,1.98947]
[1779736196936,53.83,77395.5,0.0,-0.01186,1e-05,1.99459]
[1779736199957,53.82,77377.0,0.0,-0.01203,1e-05,2.01805]
[1779736204994,53.82,77376.01,0.0,-0.01203,1e-05,2.01882]
[1779736210035,53.82,77375.47,0.0,-0.01204,1e-05,2.01904]
[1779736215066,53.82,77389.68,0.0,-0.0119,1e-05,2.00043]
[1779736220101,53.82,77392.35,0.0,-0.01188,1e-05,1.99671]
[1779736225135,53.81,77396.18,0.0,-0.01184,1e-05,1.99156]
[1779736230172,53.81,77398.23,0.0,-0.01182,1e-05,1.98871]
[1779736235206,53.81,77401.07,0.0,-0.01179,1e-05,1.98324]
[1779736240242,53.81,77405.34,0.0,-0.01175,1e-05,1.97749]
[1779736249304,53.81,77405.95,0.0,-0.01174,1e-05,1.97641]
[1779736254339,53.81,77406.14,0.0,-0.01174,1e-05,1.97601]
[1779736262399,53.81,77405.96,0.0,-0.01174,1e-05,1.97597]
[1779736268439,53.8,77406.28,0.0,-0.01173,1e-05,1.97535]
[1779736275491,53.8,77406.4,0.0,-0.01173,1e-05,1.97496]
[1779736282539,53.8,77406.33,0.0,-0.01173,1e-05,1.9748]
[1779736287575,53.8,77417.06,0.0,-0.01163,1e-05,1.96119]
[1779736293615,53.8,77419.26,0.0,-0.0116,1e-05,1.95675]
[1779736298653,53.8,77419.61,0.0,-0.0116,1e-05,1.95629]
[1779736305702,53.8,77418.68,0.0,-0.01161,1e-05,1.95737]
[1779736312162,53.8,77418.93,0.0,-0.01161,1e-05,1.95707]
[1779736322233,53.8,77424.51,0.0,-0.01156,1e-05,1.95011]
[1779736327856,53.8,77427.83,0.0,-0.01153,1e-05,1.94599]
[1779736333897,53.8,77442.51,0.0,-0.0114,1e-05,1.92791]
[1779736338938,53.8,77442.18,0.0,-0.01141,1e-05,1.92851]
[1779736343973,53.8,77441.58,0.0,-0.01141,1e-05,1.92942]
[1779736349008,53.8,77441.01,0.0,-0.01142,1e-05,1.93028]
[1779736356059,53.81,77440.49,0.0,-0.01142,1e-05,1.92951]
[1779736361093,53.81,77440.37,0.0,-0.01142,1e-05,1.92981]
[1779736366128,53.81,77432.96,0.0,-0.01148,1e-05,1.9392]
[1779736371164,53.81,77432.21,0.0,-0.01149,1e-05,1.94008]
[1779736376199,53.81,77434.88,0.0,-0.01147,1e-05,1.93686]
[1779736381234,53.81,77440.78,0.0,-0.01142,1e-05,1.92967]
[1779736386275,53.81,77441.23,0.0,-0.01142,1e-05,1.92931]
[1779736392722,53.81,77441.37,0.0,-0.01142,1e-05,1.92944]
[1779736398379,53.81,77441.28,0.0,-0.01142,1e-05,1.92977]
[1779736404401,53.81,77440.63,0.0,-0.01143,1e-05,1.93085]
[1779736412457,53.82,77440.02,0.0,-0.01142,1e-05,1.93036]
[1779736419506,53.82,77439.8,0.0,-0.01143,1e-05,1.93095]
[1779736424540,53.82,77452.97,0.0,-0.01132,1e-05,1.91509]
[1779736429576,53.82,77452.68,0.0,-0.01132,1e-05,1.91583]
[1779736434613,53.82,77451.28,0.0,-0.01134,1e-05,1.91777]
[1779736443073,53.83,77450.87,0.0,-0.01134,1e-05,1.91883]
[1779736448711,53.83,77447.7,0.0,-0.01137,1e-05,1.92314]
[1779736455762,53.83,77445.59,0.0,-0.01139,1e-05,1.92615]
[1779736462810,53.83,77443.91,0.0,-0.01141,1e-05,1.9286]
[1779736467845,53.83,77443.56,0.0,-0.01142,1e-05,1.92928]
[1779736473288,53.84,77442.97,0.0,-0.01141,1e-05,1.92864]
[1779736483357,53.84,77442.87,0.0,-0.01142,1e-05,1.92925]
[1779736493427,53.84,77441.96,0.0,-0.01143,1e-05,1.93085]
[1779736499063,53.84,77442.03,0.0,-0.01143,1e-05,1.93088]
[1779736504122,53.84,77442.03,0.0,-0.01143,1e-05,1.9311]
[1779736509155,53.84,77442.71,0.0,-0.01143,1e-05,1.93049]
[1779736513573,53.84,77426.7,0.0,-0.01157,1e-05,1.95056]
[1779736520239,53.84,77425.37,0.0,-0.01158,1e-05,1.95227]
[1779736525276,53.85,77425.22,0.0,-0.01158,1e-05,1.95251]
[1779736530309,53.85,77424.3,0.0,-0.01159,1e-05,1.95373]
[1779736535344,53.85,77423.37,0.0,-0.01159,1e-05,1.95335]
[1779736540379,53.85,77423.06,0.0,-0.01159,1e-05,1.95383]
[1779736549442,53.85,77422.46,0.0,-0.0116,1e-05,1.95479]
[1779736555485,53.85,77422.52,0.0,-0.0116,1e-05,1.95487]
[1779736563923,53.85,77433.95,0.0,-0.0115,1e-05,1.9408]
[1779736570588,53.85,77434.69,0.0,-0.0115,1e-05,1.94014]
[1779736575624,53.85,77435.37,0.0,-0.01149,1e-05,1.93951]
[1779736581671,53.85,77435.88,0.0,-0.01149,1e-05,1.93918]
[1779736586703,53.85,77436.33,0.0,-0.01149,1e-05,1.93884]
[1779736592745,53.86,77436.9,0.0,-0.01147,1e-05,1.93679]
[1779736598786,53.86,77437.38,0.0,-0.01147,1e-05,1.93647]
[1779736604203,53.86,77437.46,0.0,-0.01147,1e-05,1.9366]
[1779736611877,53.86,77437.85,0.0,-0.01147,1e-05,1.93647]
[1779736616915,53.86,77437.91,0.0,-0.01147,1e-05,1.93661]
[1779736621950,53.86,77421.91,0.0,-0.01161,1e-05,1.9567]
[1779736633027,53.86,77420.79,0.0,-0.01162,1e-05,1.95805]
[1779736638062,53.86,77426.61,0.0,-0.01157,1e-05,1.95083]
[1779736643098,53.86,77428.85,0.0,-0.01155,1e-05,1.9482]
[1779736648131,53.86,77426.72,0.0,-0.01157,1e-05,1.95101]
[1779736653166,53.87,77425.35,0.0,-0.01158,1e-05,1.95124]
[1779736658202,53.87,77416.62,0.0,-0.01165,1e-05,1.96227]
[1779736663238,53.87,77416.29,0.0,-0.01166,1e-05,1.96271]
[1779736674698,53.87,77414.56,0.0,-0.01167,1e-05,1.96488]
[1779736681363,53.87,77415.09,0.0,-0.01167,1e-05,1.96415]
[1779736690430,53.87,77414.33,0.0,-0.01167,1e-05,1.96498]
[1779736703546,53.86,77415.25,0.0,-0.01166,1e-05,1.96363]
[1779736713616,53.86,77416.89,0.0,-0.01164,1e-05,1.95983]
[1779736718654,53.86,77409.79,0.0,-0.0117,1e-05,1.96872]
[1779736723689,53.86,77399.94,0.0,-0.01179,1e-05,1.98101]
[1779736728725,53.86,77394.88,0.0,-0.01183,1e-05,1.98721]
[1779736733759,53.86,77392.63,0.0,-0.01185,1e-05,1.98983]
[1779736738794,53.86,77386.38,0.0,-0.0119,1e-05,1.99754]
[1779736743829,53.86,77384.36,0.0,-0.01192,1e-05,1.99985]
[1779736748866,53.86,77391.47,0.0,-0.01185,1e-05,1.99044]
[1779736753900,53.85,77391.8,0.0,-0.01185,1e-05,1.98986]
[1779736761956,53.85,77393.51,0.0,-0.01183,1e-05,1.98742]
[1779736774040,53.85,77395.62,0.0,-0.0118,1e-05,1.98269]
[1779736779074,53.85,77399.45,0.0,-0.01176,1e-05,1.97737]
[1779736784112,53.85,77417.16,0.0,-0.0116,1e-05,1.95464]
[1779736789148,53.84,77424.54,0.0,-0.01154,1e-05,1.94516]
[1779736794183,53.84,77424.56,0.0,-0.01154,1e-05,1.94494]
[1779736799218,53.84,77439.71,0.0,-0.0114,1e-05,1.92586]
[1779736804252,53.84,77439.93,0.0,-0.0114,1e-05,1.9255]
[1779736809287,53.84,77437.96,0.0,-0.01142,1e-05,1.92784]
[1779736814324,53.84,77428.9,0.0,-0.0115,1e-05,1.93896]
[1779736820364,53.84,77430.42,0.0,-0.01148,1e-05,1.93682]
[1779736825765,53.84,77431.63,0.0,-0.01147,1e-05,1.93512]
[1779736835835,53.82,77432.74,0.0,-0.01143,1e-05,1.92888]
[1779736841513,53.81,77422.1,0.0,-0.0115,1e-05,1.93988]
[1779736849569,53.8,77421.06,0.0,-0.0115,1e-05,1.93925]
[1779736855977,53.8,77419.52,0.0,-0.01151,1e-05,1.94092]
[1779736861652,53.79,77417.59,0.0,-0.01153,1e-05,1.94309]
[1779736866688,53.79,77418.43,0.0,-0.01152,1e-05,1.94181]
[1779736872730,53.79,77419.18,0.0,-0.01151,1e-05,1.94061]
[1779736877765,53.79,77419.73,0.0,-0.0115,1e-05,1.9397]
[1779736882799,53.79,77420.34,0.0,-0.0115,1e-05,1.93873]
[1779736889848,53.79,77421.08,0.0,-0.01149,1e-05,1.93751]
[1779736894887,53.79,77421.8,0.0,-0.01147,1e-05,1.9348]
[1779736900929,53.79,77422.2,0.0,-0.01147,1e-05,1.93409]
[1779736902784,53.79,77422.2,0.0,-0.01147,1e-05,1.93409]
[1779736902942,53.79,77422.34,0.0,-0.01147,1e-05,1.93384]
[1779736907977,53.78,77422.2,0.0,-0.01147,1e-05,1.93383]
[1779736913013,53.78,77411.49,0.0,-0.01156,1e-05,1.94695]
[1779736918049,53.78,77423.87,0.0,-0.01145,1e-05,1.93121]
[1779736924094,53.78,77428.06,0.0,-0.01141,1e-05,1.92588]
[1779736929129,53.77,77432.84,0.0,-0.01136,1e-05,1.91835]
[1779736934163,53.76,77434.79,0.0,-0.01132,1e-05,1.91336]
[1779736944234,53.73,77435.07,0.0,-0.01129,1e-05,1.90792]
[1779736949269,53.72,77436.58,0.0,-0.01126,1e-05,1.90353]
[1779736954304,53.7,77438.13,0.0,-0.01122,1e-05,1.89753]
[1779736959338,53.69,77443.88,0.0,-0.01115,1e-05,1.88804]
[1779736964373,53.68,77451.52,0.0,-0.01107,1e-05,1.8764]
[1779736969409,53.66,77450.48,0.0,-0.01107,1e-05,1.87544]
[1779736976839,53.64,77438.5,0.0,-0.01114,1e-05,1.88686]
[1779736983507,53.63,77437.49,0.0,-0.01113,1e-05,1.8849]
[1779736988541,53.61,77437.35,0.0,-0.01112,1e-05,1.88282]
[1779736993577,53.6,77437.02,0.0,-0.01111,1e-05,1.881]
[1779736999619,53.59,77437.24,0.0,-0.01109,1e-05,1.87809]
[1779737004654,53.58,77440.47,0.0,-0.01104,1e-05,1.87199]
[1779737009689,53.56,77440.22,0.0,-0.01103,1e-05,1.87018]
[1779737015730,53.55,77439.78,0.0,-0.01101,1e-05,1.86665]
[1779737022781,53.53,77439.55,0.0,-0.01099,1e-05,1.86409]
[1779737027818,53.52,77440.31,0.0,-0.01097,1e-05,1.86117]
[1779737032853,53.51,77438.76,0.0,-0.01097,1e-05,1.86108]
[1779737037887,53.5,77439.13,0.0,-0.01096,1e-05,1.85868]
[1779737042923,53.49,77446.24,0.0,-0.01088,1e-05,1.84815]
[1779737047958,53.48,77447.44,0.0,-0.01086,1e-05,1.84489]
[1779737052992,53.47,77447.85,0.0,-0.01085,1e-05,1.84262]
[1779737058028,53.46,77448.41,0.0,-0.01083,1e-05,1.84019]
[1779737063063,53.45,77451.56,0.0,-0.01079,1e-05,1.8347]
[1779737068099,53.44,77453.7,0.0,-0.01076,1e-05,1.83044]
[1779737074139,53.43,77456.42,0.0,-0.01072,1e-05,1.82363]
[1779737080182,53.42,77454.66,0.0,-0.01072,1e-05,1.82379]
[1779737087231,53.4,77455.8,0.0,-0.01069,1e-05,1.81983]
[1779737092266,53.4,77458.22,0.0,-0.01066,1e-05,1.81537]
[1779737097300,53.39,77458.06,0.0,-0.01065,1e-05,1.81401]
[1779737104351,53.37,77455.83,0.0,-0.01066,1e-05,1.81448]
[1779737110392,53.36,77455.14,0.0,-0.01065,1e-05,1.81341]
[1779737117441,53.35,77455.53,0.0,-0.01063,1e-05,1.81076]
[1779737123484,53.34,77456.64,0.0,-0.01061,1e-05,1.80759]
[1779737128519,53.33,77456.92,0.0,-0.0106,1e-05,1.80572]
[1779737137962,53.32,77457.0,0.0,-0.01057,1e-05,1.80137]
[1779737146645,53.3,77457.47,0.0,-0.01055,1e-05,1.79814]
[1779737153693,53.29,77457.9,0.0,-0.01053,1e-05,1.79559]
[1779737159736,53.28,77453.52,0.0,-0.01055,1e-05,1.79902]
[1779737164771,53.27,77450.63,0.0,-0.01057,1e-05,1.80099]
[1779737169806,53.26,77448.35,0.0,-0.01058,1e-05,1.80225]
[1779737174841,53.25,77446.62,0.0,-0.01058,1e-05,1.80287]
[1779737179875,53.25,77445.39,0.0,-0.01058,1e-05,1.8029]
[1779737184911,53.24,77443.05,0.0,-0.01059,1e-05,1.80425]
[1779737194988,53.22,77442.93,0.0,-0.01056,1e-05,1.80002]
[1779737205062,53.21,77442.6,0.0,-0.01055,1e-05,1.79767]
[1779737210097,53.2,77442.38,0.0,-0.01054,1e-05,1.79659]
[1779737215132,53.19,77442.33,0.0,-0.01053,1e-05,1.79533]
[1779737220167,53.19,77432.48,0.0,-0.01061,1e-05,1.80623]
[1779737225202,53.18,77431.79,0.0,-0.0106,1e-05,1.80564]
[1779737232251,53.17,77434.65,0.0,-0.01057,1e-05,1.80029]
[1779737238666,53.16,77435.41,0.0,-0.01055,1e-05,1.79745]
[1779737248737,53.14,77436.39,0.0,-0.01052,1e-05,1.7936]
[1779737254404,53.13,77437.55,0.0,-0.01049,1e-05,1.78914]
[1779737259441,53.13,77447.84,0.0,-0.0104,1e-05,1.77577]
[1779737264475,53.12,77449.79,0.0,-0.01038,1e-05,1.77237]
[1779737269511,53.11,77448.68,0.0,-0.01038,1e-05,1.7726]
[1779737274549,53.11,77444.68,0.0,-0.0104,1e-05,1.77623]
[1779737281599,53.1,77446.26,0.0,-0.01038,1e-05,1.77288]
[1779737286634,53.09,77445.38,0.0,-0.01038,1e-05,1.77286]
[1779737291669,53.09,77444.41,0.0,-0.01038,1e-05,1.77296]
[1779737296704,53.08,77444.31,0.0,-0.01038,1e-05,1.77224]
[1779737302747,53.08,77444.53,0.0,-0.01037,1e-05,1.77075]
[1779737307781,53.07,77444.61,0.0,-0.01036,1e-05,1.76965]
[1779737312816,53.06,77443.67,0.0,-0.01035,1e-05,1.76823]
[1779737319230,53.06,77443.43,0.0,-0.01035,1e-05,1.76733]
[1779737327922,53.05,77443.38,0.0,-0.01034,1e-05,1.76564]
[1779737332957,53.04,77437.86,0.0,-0.01037,1e-05,1.77114]
[1779737333755,53.04,77437.86,0.0,-0.01037,1e-05,1.77114]
[1779737333964,53.04,77438.33,0.0,-0.01037,1e-05,1.77038]
[1779737337767,53.04,77438.53,0.0,-0.01036,1e-05,1.76954]
[1779737337822,53.04,77438.31,0.0,-0.01036,1e-05,1.7696]
[1779737343032,53.03,77440.95,0.0,-0.01033,1e-05,1.76549]
[1779737348067,53.02,77442.3,0.0,-0.01032,1e-05,1.76293]
[1779737358136,53.01,77442.36,0.0,-0.0103,1e-05,1.76094]
[1779737363175,53.01,77444.15,0.0,-0.01028,1e-05,1.75791]
[1779737368209,53.0,77445.33,0.0,-0.01027,1e-05,1.75563]
[1779737373245,53.0,77452.44,0.0,-0.0102,1e-05,1.74496]
[1779737375818,53.0,77458.33,0.0,-0.01015,1e-05,1.73781]
[1779737376272,53.0,77458.78,0.0,-0.01014,1e-05,1.73714]
[1779737383320,52.99,77460.02,0.0,-0.01013,1e-05,1.73474]
[1779737389722,52.98,77467.89,0.0,-0.01006,1e-05,1.72473]
[1779737395408,52.98,77466.18,0.0,-0.01007,1e-05,1.72607]
[1779737401454,52.98,77467.41,0.0,-0.01005,1e-05,1.72387]
[1779737408503,52.97,77464.73,0.0,-0.01007,1e-05,1.72603]
[1779737414547,52.97,77465.3,0.0,-0.01006,1e-05,1.72457]
[1779737419583,52.96,77477.26,0.0,-0.00996,1e-05,1.71014]
[1779737424617,52.96,77465.34,0.0,-0.01005,1e-05,1.72325]
[1779737429653,52.95,77452.96,0.0,-0.01014,1e-05,1.73686]
[1779737434688,52.95,77454.14,0.0,-0.01012,1e-05,1.73324]
[1779737439723,52.95,77452.63,0.0,-0.01013,1e-05,1.73424]
[1779737450145,52.94,77451.67,0.0,-0.01012,1e-05,1.73386]
[1779737455839,52.93,77459.59,0.0,-0.01006,1e-05,1.72397]
[1779737460874,52.93,77448.03,0.0,-0.01014,1e-05,1.73652]
[1779737465908,52.92,77447.32,0.0,-0.01014,1e-05,1.73659]
[1779737471950,52.92,77445.88,0.0,-0.01015,1e-05,1.73735]
[1779737480362,52.91,77446.21,0.0,-0.01014,1e-05,1.73579]
[1779737488063,52.9,77437.22,0.0,-0.0102,1e-05,1.74497]
[1779737497126,52.9,77440.52,0.0,-0.01016,1e-05,1.73816]
[1779737503168,52.89,77445.46,0.0,-0.01011,1e-05,1.73147]
[1779737508129,52.89,77445.05,0.0,-0.01011,1e-05,1.73132]
[1779737508202,52.89,77441.25,0.0,-0.01014,1e-05,1.73557]
[1779737513238,52.88,77440.19,0.0,-0.01014,1e-05,1.73596]
[1779737519280,52.88,77440.18,0.0,-0.01014,1e-05,1.73497]
[1779737524315,52.87,77440.94,0.0,-0.01012,1e-05,1.73328]
[1779737529349,52.87,77439.7,0.0,-0.01013,1e-05,1.73442]
[1779737534385,52.86,77428.71,0.0,-0.01021,1e-05,1.74639]
[1779737540797,52.86,77428.08,0.0,-0.01021,1e-05,1.74595]
[1779737546470,52.86,77427.8,0.0,-0.01021,1e-05,1.74595]
[1779737552510,52.87,77427.07,0.0,-0.01022,1e-05,1.74723]
[1779737557546,52.88,77426.21,0.0,-0.01024,1e-05,1.74984]
[1779737562581,52.89,77425.9,0.0,-0.01025,1e-05,1.75181]
[1779737571644,52.9,77425.77,0.0,-0.01027,1e-05,1.75481]
[1779737581715,52.92,77425.05,0.0,-0.0103,1e-05,1.75876]
[1779737588765,52.93,77427.01,0.0,-0.0103,1e-05,1.75895]
[1779737593799,52.94,77427.58,0.0,-0.01031,1e-05,1.75985]
[1779737598837,52.95,77417.42,0.0,-0.0104,1e-05,1.77333]
[1779737603869,52.96,77407.3,0.0,-0.01049,1e-05,1.78666]
[1779737608905,52.97,77405.38,0.0,-0.01051,1e-05,1.79026]
[1779737614948,52.98,77403.28,0.0,-0.01053,1e-05,1.79272]
[1779737619983,52.98,77400.54,0.0,-0.01056,1e-05,1.79719]
[1779737625017,52.99,77401.1,0.0,-0.01057,1e-05,1.79768]
[1779737630055,53.0,77401.76,0.0,-0.01057,1e-05,1.79804]
[1779737637838,53.0,77401.62,0.0,-0.01057,1e-05,1.79844]
[1779737637956,53.0,77400.54,0.0,-0.01059,1e-05,1.80108]
[1779737639121,53.01,77383.19,0.0,-0.01074,1e-05,1.82236]
[1779737644201,53.0,77395.09,0.0,-0.01063,1e-05,1.8075]
[1779737649252,53.0,77399.91,0.0,-0.01058,1e-05,1.80029]
[1779737654286,52.99,77406.58,0.0,-0.01052,1e-05,1.79098]
[1779737659321,52.98,77406.51,0.0,-0.01051,1e-05,1.78977]
[1779737664357,52.97,77405.47,0.0,-0.01051,1e-05,1.78973]
[1779737671716,52.96,77405.17,0.0,-0.01049,1e-05,1.78677]
[1779737678454,52.95,77404.71,0.0,-0.01049,1e-05,1.78556]
[1779737685504,52.94,77404.42,0.0,-0.01048,1e-05,1.78417]
[1779737691856,52.93,77392.39,0.0,-0.01056,1e-05,1.79698]
[1779737695505,52.93,77387.74,0.0,-0.0106,1e-05,1.80173]
[1779737695602,52.93,77386.03,0.0,-0.01061,1e-05,1.8035]
[1779737700608,52.92,77384.6,0.0,-0.01061,1e-05,1.8038]
[1779737704013,52.92,77384.57,0.0,-0.01061,1e-05,1.80326]
[1779737704056,52.92,77379.06,0.0,-0.01065,1e-05,1.80959]
[1779737705644,52.92,77362.52,0.0,-0.01079,1e-05,1.82955]
[1779737708073,52.91,77362.52,0.0,-0.01079,1e-05,1.82922]
[1779737708390,52.91,77360.12,0.0,-0.0108,1e-05,1.8318]
[1779737713700,52.9,77349.92,0.0,-0.01088,1e-05,1.84218]
[1779737715802,52.9,77349.4,0.0,-0.01088,1e-05,1.84247]
[1779737715877,52.9,77348.3,0.0,-0.01089,1e-05,1.84347]
[1779737722075,52.88,77346.7,0.0,-0.01088,1e-05,1.84304]
[1779737727804,52.87,77350.48,0.0,-0.01084,1e-05,1.83677]
[1779737732837,52.87,77357.6,0.0,-0.01076,1e-05,1.82501]
[1779737737869,52.86,77350.78,0.0,-0.01081,1e-05,1.83179]
[1779737742907,52.85,77351.52,0.0,-0.01079,1e-05,1.82934]
[1779737747941,52.84,77349.86,0.0,-0.01079,1e-05,1.82984]
[1779737752977,52.83,77352.98,0.0,-0.01076,1e-05,1.82423]
[1779737758013,52.82,77361.33,0.0,-0.01068,1e-05,1.81276]
[1779737763048,52.81,77359.86,0.0,-0.01068,1e-05,1.81317]
[1779737764504,52.81,77359.43,0.0,-0.01068,1e-05,1.81342]
[1779737765062,52.81,77360.5,0.0,-0.01067,1e-05,1.81186]
[1779737770096,52.8,77359.4,0.0,-0.01067,1e-05,1.81187]
[1779737775132,52.8,77358.58,0.0,-0.01067,1e-05,1.81156]
[1779737780167,52.79,77357.33,0.0,-0.01067,1e-05,1.81178]
[1779737785201,52.78,77356.7,0.0,-0.01067,1e-05,1.81126]
[1779737791244,52.77,77355.37,0.0,-0.01066,1e-05,1.8098]
[1779737792810,52.77,77355.37,0.0,-0.01066,1e-05,1.8098]
[1779737792881,52.77,77348.07,0.0,-0.01072,1e-05,1.81837]
[1779737798294,52.76,77341.99,0.0,-0.01076,1e-05,1.82414]
[1779737803329,52.76,77341.53,0.0,-0.01075,1e-05,1.82333]
[1779737808363,52.75,77342.63,0.0,-0.01074,1e-05,1.82062]
[1779737813399,52.74,77339.87,0.0,-0.01075,1e-05,1.82259]
[1779737818435,52.73,77340.42,0.0,-0.01073,1e-05,1.82052]
[1779737824476,52.72,77342.04,0.0,-0.01071,1e-05,1.81689]
[1779737830519,52.71,77342.63,0.0,-0.01069,1e-05,1.81453]
[1779737835556,52.72,77346.74,0.0,-0.01066,1e-05,1.8097]
[1779737840590,52.72,77348.43,0.0,-0.01065,1e-05,1.80882]
[1779737845625,52.73,77353.29,0.0,-0.01062,1e-05,1.80413]
[1779737850659,52.73,77353.99,0.0,-0.01062,1e-05,1.80448]
[1779737855695,52.74,77354.15,0.0,-0.01062,1e-05,1.80394]
[1779737860729,52.75,77362.6,0.0,-0.01056,1e-05,1.795]
[1779737865767,52.76,77362.24,0.0,-0.01057,1e-05,1.79669]
[1779737870805,52.76,77359.87,0.0,-0.0106,1e-05,1.80077]
[1779737875841,52.77,77359.44,0.0,-0.01061,1e-05,1.8025]
[1779737880876,52.78,77359.89,0.0,-0.01062,1e-05,1.80317]
[1779737885911,52.78,77357.26,0.0,-0.01065,1e-05,1.80752]
[1779737890945,52.79,77345.79,0.0,-0.01075,1e-05,1.82247]
[1779737895981,52.79,77346.91,0.0,-0.01075,1e-05,1.82217]
[1779737901016,52.8,77344.44,0.0,-0.01077,1e-05,1.82618]
[1779737906055,52.8,77344.2,0.0,-0.01078,1e-05,1.82726]
[1779737911103,52.81,77343.92,0.0,-0.01078,1e-05,1.82701]
[1779737916123,52.82,77340.56,0.0,-0.01082,1e-05,1.83203]
[1779737921158,52.82,77339.39,0.0,-0.01083,1e-05,1.83456]
[1779737926194,52.83,77338.37,0.0,-0.01085,1e-05,1.8367]
[1779737932238,52.83,77337.03,0.0,-0.01087,1e-05,1.83939]
[1779737937272,52.84,77336.45,0.0,-0.01088,1e-05,1.84097]
[1779737942308,52.84,77336.17,0.0,-0.01089,1e-05,1.84218]
[1779737947343,52.85,77333.89,0.0,-0.01091,1e-05,1.8458]
[1779737952377,52.85,77334.51,0.0,-0.01091,1e-05,1.84587]
[1779737958420,52.86,77334.31,0.0,-0.01092,1e-05,1.8471]
[1779737963456,52.86,77333.09,0.0,-0.01094,1e-05,1.8494]
[1779737969111,52.86,77328.82,0.0,-0.01098,1e-05,1.85527]
[1779737969131,52.87,77326.15,0.0,-0.011,1e-05,1.8587]
[1779737974542,52.87,77314.54,0.0,-0.0111,1e-05,1.8722]
[1779737978645,52.87,77306.68,0.0,-0.01117,1e-05,1.88228]
[1779737978650,52.87,77303.27,0.0,-0.0112,1e-05,1.88663]
[1779737983908,52.87,77303.88,0.0,-0.01119,1e-05,1.88634]
[1779737989646,52.88,77308.96,0.0,-0.01115,1e-05,1.88063]
[1779737994682,52.88,77306.15,0.0,-0.01118,1e-05,1.88466]
[1779737999717,52.88,77298.86,0.0,-0.01125,1e-05,1.89427]
[1779738005759,52.89,77304.47,0.0,-0.0112,1e-05,1.88783]
[1779738010795,52.89,77303.67,0.0,-0.01121,1e-05,1.88932]
[1779738015832,52.89,77295.85,0.0,-0.01128,1e-05,1.89949]
[1779738020868,52.89,77298.82,0.0,-0.01126,1e-05,1.89614]
[1779738025902,52.9,77302.18,0.0,-0.01123,1e-05,1.8923]
[1779738030936,52.9,77303.52,0.0,-0.01123,1e-05,1.89097]
[1779738035972,52.9,77306.24,0.0,-0.01119,1e-05,1.88634]
[1779738041007,52.9,77303.35,0.0,-0.01122,1e-05,1.89029]
[1779738046042,52.9,77301.23,0.0,-0.01124,1e-05,1.89326]
[1779738052084,52.91,77303.84,0.0,-0.01122,1e-05,1.89042]
[1779738057119,52.91,77306.41,0.0,-0.0112,1e-05,1.8876]
[1779738064483,52.91,77304.2,0.0,-0.01123,1e-05,1.89102]
[1779738070217,52.91,77304.33,0.0,-0.01123,1e-05,1.8913]
[1779738075257,52.92,77297.7,0.0,-0.01129,1e-05,1.90004]
[1779738084624,52.92,77292.58,0.0,-0.01134,1e-05,1.90714]
[1779738090358,52.92,77294.44,0.0,-0.01133,1e-05,1.90519]
[1779738095396,52.92,77294.98,0.0,-0.01131,1e-05,1.90323]
[1779738100436,52.93,77303.53,0.0,-0.01124,1e-05,1.89295]
[1779738105472,52.93,77307.33,0.0,-0.01121,1e-05,1.88864]
[1779738111514,52.93,77313.01,0.0,-0.01117,1e-05,1.8822]
[1779738116548,52.93,77312.64,0.0,-0.01117,1e-05,1.88318]
[1779738121584,52.94,77314.43,0.0,-0.01116,1e-05,1.88145]
[1779738126619,52.94,77316.36,0.0,-0.01115,1e-05,1.87955]
[1779738132661,52.94,77319.3,0.0,-0.01113,1e-05,1.87651]
[1779738137695,52.95,77319.71,0.0,-0.01113,1e-05,1.87652]
[1779738143737,52.95,77321.52,0.0,-0.01112,1e-05,1.8749]
[1779738148773,52.95,77321.99,0.0,-0.01112,1e-05,1.87483]
[1779738155116,52.96,77322.17,0.0,-0.01111,1e-05,1.87363]
[1779738160856,52.96,77322.5,0.0,-0.01111,1e-05,1.87384]
[1779738165908,52.96,77326.89,0.0,-0.01108,1e-05,1.86894]
[1779738170939,52.97,77338.03,0.0,-0.01099,1e-05,1.85604]
[1779738176980,52.97,77338.97,0.0,-0.01098,1e-05,1.8547]
[1779738182014,52.97,77347.74,0.0,-0.0109,1e-05,1.84418]
[1779738187050,52.97,77344.94,0.0,-0.01093,1e-05,1.84739]
[1779738192085,52.97,77345.49,0.0,-0.01093,1e-05,1.84747]
[1779738197120,52.97,77347.96,0.0,-0.01091,1e-05,1.84521]
[1779738202156,52.97,77347.76,0.0,-0.01091,1e-05,1.84522]
[1779738207197,52.96,77347.37,0.0,-0.0109,1e-05,1.84398]
[1779738212228,52.95,77348.11,0.0,-0.01088,1e-05,1.83982]
[1779738217263,52.94,77349.02,0.0,-0.01086,1e-05,1.83705]
[1779738224315,52.93,77354.35,0.0,-0.0108,1e-05,1.82835]
[1779738229346,52.92,77352.76,0.0,-0.0108,1e-05,1.82876]
[1779738234381,52.91,77351.91,0.0,-0.0108,1e-05,1.82828]
[1779738239419,52.91,77351.15,0.0,-0.01079,1e-05,1.82772]
[1779738244454,52.9,77349.39,0.0,-0.0108,1e-05,1.82839]
[1779738249488,52.89,77348.61,0.0,-0.01079,1e-05,1.82758]
[1779738255818,52.88,77348.62,0.0,-0.01078,1e-05,1.82582]
[1779738264594,52.87,77347.75,0.0,-0.01078,1e-05,1.82529]
[1779738270635,52.86,77347.32,0.0,-0.01077,1e-05,1.82459]
[1779738275671,52.86,77347.17,0.0,-0.01076,1e-05,1.8218]
[1779738280705,52.85,77346.97,0.0,-0.01075,1e-05,1.82065]
[1779738286031,52.84,77346.62,0.0,-0.01075,1e-05,1.82019]
[1779738291783,52.83,77346.36,0.0,-0.01074,1e-05,1.81885]
[1779738296819,52.83,77346.24,0.0,-0.01073,1e-05,1.81765]
[1779738301853,52.82,77346.3,0.0,-0.01073,1e-05,1.81724]
[1779738306890,52.82,77348.35,0.0,-0.0107,1e-05,1.81345]
[1779738311924,52.81,77349.77,0.0,-0.01068,1e-05,1.81096]
[1779738316959,52.82,77351.75,0.0,-0.01067,1e-05,1.8098]
[1779738323002,52.83,77349.41,0.0,-0.0107,1e-05,1.8141]
[1779738328040,52.83,77350.33,0.0,-0.0107,1e-05,1.81418]
[1779738333083,52.84,77354.83,0.0,-0.01067,1e-05,1.80841]
[1779738338119,52.84,77365.73,0.0,-0.01057,1e-05,1.79513]
[1779738343154,52.83,77367.77,0.0,-0.01055,1e-05,1.7916]
[1779738348187,52.83,77367.1,0.0,-0.01055,1e-05,1.79132]
[1779738353222,52.82,77366.99,0.0,-0.01054,1e-05,1.79038]
[1779738355510,52.82,77370.94,0.0,-0.01051,1e-05,1.78545]
[1779738355559,52.82,77372.37,0.0,-0.01049,1e-05,1.78353]
[1779738363293,52.81,77369.44,0.0,-0.01051,1e-05,1.78535]
[1779738371348,52.8,77369.82,0.0,-0.01049,1e-05,1.78323]
[1779738373549,52.8,77369.82,0.0,-0.01049,1e-05,1.78323]
[1779738373595,52.8,77370.0,0.0,-0.01049,1e-05,1.7826]
[1779738376667,52.79,77354.1,0.0,-0.01061,1e-05,1.80076]
[1779738382426,52.79,77351.64,0.0,-0.01063,1e-05,1.8025]
[1779738387460,52.78,77355.78,0.0,-0.01058,1e-05,1.7963]
[1779738392496,52.77,77357.42,0.0,-0.01055,1e-05,1.79162]
[1779738399546,52.76,77356.97,0.0,-0.01055,1e-05,1.79056]
[1779738404582,52.76,77356.48,0.0,-0.01054,1e-05,1.79]
[1779738409617,52.75,77356.75,0.0,-0.01053,1e-05,1.78854]
[1779738414651,52.74,77353.59,0.0,-0.01055,1e-05,1.79117]
[1779738419686,52.74,77356.51,0.0,-0.01052,1e-05,1.78628]
[1779738424721,52.74,77358.68,0.0,-0.0105,1e-05,1.78353]
[1779738429756,52.73,77361.32,0.0,-0.01047,1e-05,1.77925]
[1779738434792,52.72,77362.85,0.0,-0.01045,1e-05,1.77632]
[1779738440835,52.72,77365.32,0.0,-0.01042,1e-05,1.77206]
[1779738447160,52.72,77365.93,0.0,-0.01042,1e-05,1.77247]
[1779738455939,52.74,77366.04,0.0,-0.01043,1e-05,1.77324]
[1779738465002,52.75,77368.9,0.0,-0.01042,1e-05,1.7723]
[1779738473058,52.76,77370.36,0.0,-0.01043,1e-05,1.77272]
[1779738482406,52.78,77362.82,0.0,-0.0105,1e-05,1.78409]
[1779738488164,52.78,77360.52,0.0,-0.01053,1e-05,1.78841]
[1779738493483,52.79,77353.85,0.0,-0.0106,1e-05,1.79768]
[1779738499241,52.8,77352.46,0.0,-0.01062,1e-05,1.80084]
[1779738509311,52.81,77356.09,0.0,-0.01061,1e-05,1.79902]
[1779738517367,52.82,77356.07,0.0,-0.01061,1e-05,1.79934]
[1779738522402,52.83,77355.73,0.0,-0.01062,1e-05,1.80108]
[1779738529452,52.84,77355.76,0.0,-0.01063,1e-05,1.80278]
[1779738534487,52.85,77358.21,0.0,-0.01062,1e-05,1.80107]
[1779738539521,52.86,77358.01,0.0,-0.01063,1e-05,1.80255]
[1779738544555,52.86,77356.91,0.0,-0.01065,1e-05,1.80508]
[1779738549594,52.87,77349.56,0.0,-0.01072,1e-05,1.81511]
[1779738554630,52.87,77343.7,0.0,-0.01077,1e-05,1.82329]
[1779738559665,52.88,77349.94,0.0,-0.01073,1e-05,1.8168]
[1779738564701,52.89,77360.05,0.0,-0.01065,1e-05,1.80573]
[1779738569735,52.89,77360.35,0.0,-0.01066,1e-05,1.80657]
[1779738577790,52.9,77360.24,0.0,-0.01066,1e-05,1.80708]
[1779738582826,52.91,77362.17,0.0,-0.01065,1e-05,1.80596]
[1779738587860,52.92,77363.0,0.0,-0.01066,1e-05,1.8061]
[1779738592896,52.85,77363.03,0.0,-0.01057,1e-05,1.79346]
[1779738598938,52.77,77365.41,0.0,-0.01046,1e-05,1.77725]
[1779738603973,52.77,77363.85,0.0,-0.01047,1e-05,1.77808]
[1779738610014,52.76,77361.32,0.0,-0.01048,1e-05,1.77985]
[1779738613962,52.75,77363.34,0.0,-0.01046,1e-05,1.77682]
[1779738614054,52.75,77365.79,0.0,-0.01044,1e-05,1.77371]
[1779738619084,52.74,77369.64,0.0,-0.01039,1e-05,1.76649]
[1779738622811,52.74,77372.5,0.0,-0.01036,1e-05,1.76276]
[1779738622914,52.74,77379.96,0.0,-0.0103,1e-05,1.75379]
[1779738627992,52.71,77380.02,0.0,-0.01027,1e-05,1.74929]
[1779738628069,52.69,77380.16,0.0,-0.01025,1e-05,1.74642]
[1779738633177,52.66,77380.19,0.0,-0.0102,1e-05,1.73864]
[1779738638212,52.63,77382.66,0.0,-0.01014,1e-05,1.73026]
[1779738643247,52.61,77382.5,0.0,-0.01012,1e-05,1.72742]
[1779738648282,52.6,77395.97,0.0,-0.01001,1e-05,1.71064]
[1779738653317,52.59,77397.16,0.0,-0.00998,1e-05,1.70637]
[1779738658352,52.59,77394.3,0.0,-0.01,1e-05,1.70939]
[1779738663386,52.58,77392.01,0.0,-0.01002,1e-05,1.71174]
[1779738668422,52.58,77384.51,0.0,-0.01007,1e-05,1.72015]
[1779738674748,52.58,77383.28,0.0,-0.01008,1e-05,1.72113]
[1779738682524,52.58,77387.82,0.0,-0.01004,1e-05,1.71524]
[1779738687558,52.57,77390.16,0.0,-0.01002,1e-05,1.71217]
[1779738692594,52.57,77391.05,0.0,-0.01,1e-05,1.70929]
[1779738700652,52.57,77392.06,0.0,-0.00999,1e-05,1.70757]
[1779738705687,52.57,77391.18,0.0,-0.01,1e-05,1.70825]
[1779738710721,52.56,77396.67,0.0,-0.00995,1e-05,1.70159]
[1779738716764,52.56,77398.82,0.0,-0.00993,1e-05,1.6988]
[1779738721799,52.56,77400.38,0.0,-0.00992,1e-05,1.69679]
[1779738727841,52.56,77397.76,0.0,-0.00994,1e-05,1.69953]
[1779738734163,52.56,77397.74,0.0,-0.00993,1e-05,1.69923]
[1779738739927,52.56,77398.15,0.0,-0.00993,1e-05,1.69854]
[1779738748996,52.55,77398.1,0.0,-0.00993,1e-05,1.69818]
[1779738754045,52.55,77398.3,0.0,-0.00992,1e-05,1.69631]
[1779738759080,52.55,77398.22,0.0,-0.00992,1e-05,1.69619]
[1779738764374,52.55,77397.96,0.0,-0.00992,1e-05,1.69632]
[1779738770158,52.55,77397.54,0.0,-0.00992,1e-05,1.69663]
[1779738775191,52.55,77396.93,0.0,-0.00992,1e-05,1.69712]
[1779738780227,52.55,77394.52,0.0,-0.00994,1e-05,1.69969]
[1779738785261,52.55,77396.14,0.0,-0.00992,1e-05,1.69763]
[1779738794588,52.54,77396.91,0.0,-0.00992,1e-05,1.69642]
[1779738800367,52.54,77399.2,0.0,-0.0099,1e-05,1.69358]
[1779738805401,52.54,77397.6,0.0,-0.00991,1e-05,1.69527]
[1779738812451,52.54,77394.75,0.0,-0.00992,1e-05,1.69683]
[1779738817485,52.54,77389.46,0.0,-0.00996,1e-05,1.70278]
[1779738822520,52.54,77382.62,0.0,-0.01001,1e-05,1.71042]
[1779738827555,52.54,77382.38,0.0,-0.01001,1e-05,1.71039]
[1779738832590,52.54,77381.75,0.0,-0.01002,1e-05,1.71081]
[1779738838634,52.53,77381.05,0.0,-0.01002,1e-05,1.71123]
[1779738843669,52.53,77378.53,0.0,-0.01004,1e-05,1.71382]
[1779738848705,52.53,77378.05,0.0,-0.01004,1e-05,1.71403]
[1779738853740,52.53,77378.02,0.0,-0.01004,1e-05,1.71372]
[1779738861795,52.52,77378.16,0.0,-0.01003,1e-05,1.71301]
[1779738866830,52.52,77367.6,0.0,-0.01011,1e-05,1.72491]
[1779738871866,52.52,77366.81,0.0,-0.01011,1e-05,1.72385]
[1779738877908,52.52,77376.18,0.0,-0.01003,1e-05,1.71245]
[1779738882942,52.51,77377.59,0.0,-0.01002,1e-05,1.71045]
[1779738887978,52.51,77383.02,0.0,-0.00997,1e-05,1.70382]
[1779738893012,52.51,77374.27,0.0,-0.01004,1e-05,1.71366]
[1779738898048,52.51,77356.57,0.0,-0.01018,1e-05,1.73391]
[1779738902076,52.5,77340.67,0.0,-0.0103,1e-05,1.75214]
[1779738908118,52.5,77345.05,0.0,-0.01026,1e-05,1.74608]
[1779738913153,52.5,77347.06,0.0,-0.01024,1e-05,1.74302]
[1779738918188,52.49,77348.99,0.0,-0.01022,1e-05,1.73994]
[1779738923223,52.49,77359.95,0.0,-0.01013,1e-05,1.72645]
[1779738928257,52.48,77364.34,0.0,-0.01009,1e-05,1.72081]
[1779738933293,52.48,77361.5,0.0,-0.0101,1e-05,1.72213]
[1779738938328,52.48,77363.28,0.0,-0.01008,1e-05,1.71958]
[1779738943363,52.48,77368.0,0.0,-0.01004,1e-05,1.71363]
[1779738948397,52.47,77369.44,0.0,-0.01003,1e-05,1.71156]
[1779738953433,52.47,77371.21,0.0,-0.01001,1e-05,1.70911]
[1779738958468,52.47,77374.66,0.0,-0.00998,1e-05,1.70472]
[1779738963503,52.47,77379.53,0.0,-0.00994,1e-05,1.69872]
[1779738970552,52.46,77381.23,0.0,-0.00992,1e-05,1.6963]
[1779738975866,52.46,77380.79,0.0,-0.00992,1e-05,1.69649]
[1779738981630,52.46,77380.32,0.0,-0.00993,1e-05,1.69666]
[1779738988679,52.46,77379.71,0.0,-0.00993,1e-05,1.69692]
[1779738993713,52.46,77380.78,0.0,-0.00991,1e-05,1.69387]
[1779738998749,52.45,77380.04,0.0,-0.00991,1e-05,1.69441]
[1779739004790,52.45,77379.29,0.0,-0.00992,1e-05,1.69489]
[1779739009825,52.45,77379.7,0.0,-0.00991,1e-05,1.69409]
[1779739016156,52.45,77377.38,0.0,-0.00993,1e-05,1.69638]
[1779739026226,52.44,77378.33,0.0,-0.00991,1e-05,1.6946]
[1779739036302,52.44,77378.3,0.0,-0.00991,1e-05,1.69391]
[1779739046372,52.44,77380.5,0.0,-0.00989,1e-05,1.69085]
[1779739054135,52.44,77380.2,0.0,-0.00988,1e-05,1.68939]
[1779739061191,52.43,77380.07,0.0,-0.00988,1e-05,1.68926]
[1779739066515,52.43,77379.53,0.0,-0.00988,1e-05,1.68965]
[1779739076586,52.43,77379.26,0.0,-0.00988,1e-05,1.6896]
[1779739087375,52.43,77379.06,0.0,-0.00988,1e-05,1.6895]
[1779739092409,52.43,77373.84,0.0,-0.00992,1e-05,1.69525]
[1779739097443,52.43,77373.25,0.0,-0.00992,1e-05,1.69568]
[1779739103485,52.42,77374.1,0.0,-0.00991,1e-05,1.69438]
[1779739113557,52.42,77374.8,0.0,-0.0099,1e-05,1.69159]
[1779739122621,52.42,77376.19,0.0,-0.00988,1e-05,1.68957]
[1779739127656,52.42,77376.84,0.0,-0.00988,1e-05,1.68864]
[1779739135711,52.41,77377.32,0.0,-0.00987,1e-05,1.68773]
[1779739141753,52.41,77377.47,0.0,-0.00987,1e-05,1.68728]
[1779739147091,52.41,77378.12,0.0,-0.00986,1e-05,1.68629]
[1779739152839,52.41,77378.12,0.0,-0.00986,1e-05,1.686]
[1779739157875,52.41,77378.08,0.0,-0.00986,1e-05,1.68579]
[1779739162909,52.41,77386.25,0.0,-0.00979,1e-05,1.67622]
[1779739167944,52.41,77384.52,0.0,-0.00981,1e-05,1.67805]
[1779739172980,52.41,77392.31,0.0,-0.00974,1e-05,1.66757]
[1779739178015,52.41,77398.55,0.0,-0.00969,1e-05,1.66046]
[1779739187378,52.41,77400.05,0.0,-0.00968,1e-05,1.65886]
[1779739193121,52.41,77403.25,0.0,-0.00965,1e-05,1.65531]
[1779739198157,52.41,77392.9,0.0,-0.00973,1e-05,1.66725]
[1779739203195,52.41,77375.05,0.0,-0.00987,1e-05,1.68761]
[1779739208229,52.41,77360.83,0.0,-0.00998,1e-05,1.70383]
[1779739214270,52.4,77358.1,0.0,-0.01,1e-05,1.7066]
[1779739219305,52.4,77363.89,0.0,-0.00995,1e-05,1.69957]
[1779739224340,52.4,77363.45,0.0,-0.00996,1e-05,1.69981]
[1779739229375,52.4,77362.42,0.0,-0.00996,1e-05,1.70072]
[1779739234410,52.4,77365.96,0.0,-0.00992,1e-05,1.69487]
[1779739239444,52.4,77368.72,0.0,-0.0099,1e-05,1.69143]
[1779739246495,52.39,77371.82,0.0,-0.00987,1e-05,1.6875]
[1779739251530,52.39,77373.82,0.0,-0.00986,1e-05,1.68494]
[1779739256564,52.39,77380.44,0.0,-0.0098,1e-05,1.67708]
[1779739261602,52.39,77383.17,0.0,-0.00978,1e-05,1.6738]
[1779739267945,52.39,77384.16,0.0,-0.00977,1e-05,1.67252]
[1779739275701,52.39,77384.11,0.0,-0.00977,1e-05,1.67242]
[1779739280735,52.39,77387.71,0.0,-0.00974,1e-05,1.66827]
[1779739286779,52.39,77388.2,0.0,-0.00974,1e-05,1.6677]
[1779739291814,52.39,77385.54,0.0,-0.00975,1e-05,1.66925]
[1779739296849,52.39,77388.32,0.0,-0.00973,1e-05,1.6661]
[1779739304905,52.39,77390.42,0.0,-0.00971,1e-05,1.66379]
[1779739309940,52.39,77391.46,0.0,-0.00971,1e-05,1.66266]
[1779739314974,52.39,77391.85,0.0,-0.0097,1e-05,1.66227]
[1779739320019,52.39,77391.83,0.0,-0.0097,1e-05,1.66234]
[1779739326054,52.39,77392.43,0.0,-0.0097,1e-05,1.66173]
[1779739334112,52.39,77392.95,0.0,-0.0097,1e-05,1.66125]
[1779739341167,52.39,77393.21,0.0,-0.00969,1e-05,1.66107]
[1779739348509,52.39,77394.27,0.0,-0.00969,1e-05,1.65999]
[1779739354257,52.39,77395.04,0.0,-0.00967,1e-05,1.65776]
[1779739360302,52.39,77393.86,0.0,-0.00968,1e-05,1.65922]
[1779739366346,52.39,77394.98,0.0,-0.00968,1e-05,1.65808]
[1779739374402,52.39,77395.51,0.0,-0.00967,1e-05,1.65765]
[1779739379437,52.4,77405.43,0.0,-0.0096,1e-05,1.64658]
[1779739384473,52.4,77406.43,0.0,-0.00959,1e-05,1.64568]
[1779739389507,52.4,77407.99,0.0,-0.00958,1e-05,1.64417]
[1779739394542,52.4,77412.63,0.0,-0.00955,1e-05,1.63923]
[1779739399579,52.4,77415.67,0.0,-0.00953,1e-05,1.63614]
[1779739404613,52.4,77414.74,0.0,-0.00954,1e-05,1.63752]
[1779739409649,52.41,77410.46,0.0,-0.00957,1e-05,1.64266]
[1779739416696,52.41,77402.68,0.0,-0.00962,1e-05,1.6503]
[1779739421731,52.41,77401.53,0.0,-0.00963,1e-05,1.6518]
[1779739426768,52.41,77400.02,0.0,-0.00965,1e-05,1.65374]
[1779739431802,52.41,77396.99,0.0,-0.00967,1e-05,1.65731]
[1779739439149,52.41,77393.71,0.0,-0.0097,1e-05,1.66115]
[1779739444893,52.41,77395.66,0.0,-0.00968,1e-05,1.65903]
[1779739449928,52.41,77396.3,0.0,-0.00968,1e-05,1.65839]
[1779739454965,52.41,77397.05,0.0,-0.00967,1e-05,1.6576]
[1779739464025,52.41,77398.19,0.0,-0.00967,1e-05,1.65641]
[1779739469360,52.41,77399.31,0.0,-0.00966,1e-05,1.65519]
[1779739475103,52.41,77399.72,0.0,-0.00965,1e-05,1.65329]
[1779739480138,52.41,77400.07,0.0,-0.00964,1e-05,1.65293]
[1779739486180,52.42,77400.69,0.0,-0.00964,1e-05,1.65226]
[1779739491216,52.42,77399.68,0.0,-0.00965,1e-05,1.65342]
[1779739498265,52.42,77399.45,0.0,-0.00965,1e-05,1.65371]
[1779739503300,52.42,77392.27,0.0,-0.0097,1e-05,1.66184]
[1779739508337,52.41,77390.0,0.0,-0.00972,1e-05,1.66433]
[1779739513371,52.41,77391.35,0.0,-0.00971,1e-05,1.66271]
[1779739518407,52.41,77397.46,0.0,-0.00966,1e-05,1.6557]
[1779739523443,52.41,77397.32,0.0,-0.00966,1e-05,1.65582]
[1779739529790,52.41,77399.6,0.0,-0.00965,1e-05,1.6532]
[1779739535532,52.41,77400.23,0.0,-0.00963,1e-05,1.65102]
[1779739541583,52.41,77399.77,0.0,-0.00964,1e-05,1.65153]
[1779739546614,52.41,77396.16,0.0,-0.00966,1e-05,1.65559]
[1779739551649,52.41,77396.66,0.0,-0.00966,1e-05,1.65499]
[1779739556687,52.41,77396.83,0.0,-0.00966,1e-05,1.65477]
[1779739561718,52.41,77396.92,0.0,-0.00966,1e-05,1.65466]
[1779739566754,52.41,77391.46,0.0,-0.0097,1e-05,1.66083]
[1779739578838,52.41,77385.95,0.0,-0.00974,1e-05,1.66685]
[1779739588906,52.41,77384.85,0.0,-0.00975,1e-05,1.66789]
[1779739597972,52.41,77383.79,0.0,-0.00975,1e-05,1.66742]
[1779739604021,52.41,77385.55,0.0,-0.00973,1e-05,1.66534]
[1779739611067,52.41,77385.36,0.0,-0.00973,1e-05,1.66549]
[1779739616102,52.41,77385.32,0.0,-0.00973,1e-05,1.6655]
[1779739623152,52.41,77384.81,0.0,-0.00974,1e-05,1.66604]
[1779739630497,52.41,77383.29,0.0,-0.00975,1e-05,1.66773]
[1779739637250,52.41,77382.57,0.0,-0.00975,1e-05,1.6685]
[1779739642291,52.41,77394.83,0.0,-0.00966,1e-05,1.65453]
[1779739647325,52.41,77397.91,0.0,-0.00964,1e-05,1.65117]
[1779739652359,52.41,77400.67,0.0,-0.00961,1e-05,1.64674]
[1779739657394,52.41,77398.91,0.0,-0.00962,1e-05,1.64888]
[1779739663437,52.41,77402.07,0.0,-0.0096,1e-05,1.64551]
[1779739668472,52.41,77402.53,0.0,-0.0096,1e-05,1.64518]
[1779739673507,52.41,77397.63,0.0,-0.00964,1e-05,1.65085]
[1779739680848,52.41,77399.95,0.0,-0.00962,1e-05,1.64842]
[1779739689620,52.41,77402.8,0.0,-0.0096,1e-05,1.64548]
[1779739694655,52.42,77402.27,0.0,-0.0096,1e-05,1.64624]
[1779739700988,52.42,77399.89,0.0,-0.00962,1e-05,1.6491]
[1779739707748,52.42,77399.89,0.0,-0.00962,1e-05,1.64929]
[1779739712784,52.42,77388.13,0.0,-0.00971,1e-05,1.66124]
[1779739717818,52.42,77389.22,0.0,-0.0097,1e-05,1.66001]
[1779739722853,52.42,77393.41,0.0,-0.00967,1e-05,1.65527]
[1779739727895,52.42,77393.88,0.0,-0.00966,1e-05,1.65477]
[1779739734945,52.42,77394.14,0.0,-0.00966,1e-05,1.65451]
[1779739739984,52.42,77395.42,0.0,-0.00965,1e-05,1.65312]
[1779739746024,52.42,77395.89,0.0,-0.00965,1e-05,1.65261]
[1779739751342,52.42,77397.46,0.0,-0.00964,1e-05,1.65087]
[1779739757101,52.42,77398.51,0.0,-0.00963,1e-05,1.64973]
[1779739763143,52.42,77398.32,0.0,-0.00963,1e-05,1.64999]
[1779739768179,52.42,77398.24,0.0,-0.00963,1e-05,1.65011]
[1779739779253,52.42,77398.14,0.0,-0.00962,1e-05,1.64884]
[1779739784291,52.42,77397.9,0.0,-0.00963,1e-05,1.64915]
[1779739790333,52.42,77398.0,0.0,-0.00963,1e-05,1.6491]
[1779739799396,52.42,77397.89,0.0,-0.00963,1e-05,1.6493]
[1779739804430,52.42,77401.99,0.0,-0.0096,1e-05,1.64475]
[1779739811767,52.42,77401.74,0.0,-0.0096,1e-05,1.64515]
[1779739819536,52.42,77399.2,0.0,-0.00962,1e-05,1.64814]
[1779739824571,52.42,77398.73,0.0,-0.00962,1e-05,1.64875]
[1779739831909,52.42,77393.61,0.0,-0.00966,1e-05,1.65313]
[1779739841979,52.43,77390.1,0.0,-0.00968,1e-05,1.65716]
[1779739848740,52.43,77390.1,0.0,-0.00968,1e-05,1.65721]
[1779739853782,52.43,77388.6,0.0,-0.0097,1e-05,1.65895]
[1779739858816,52.43,77388.81,0.0,-0.00969,1e-05,1.65875]
[1779739864860,52.43,77388.73,0.0,-0.00969,1e-05,1.6589]
[1779739869894,52.43,77386.76,0.0,-0.00971,1e-05,1.66117]
[1779739875936,52.43,77386.83,0.0,-0.00971,1e-05,1.66115]
[1779739880970,52.41,77386.06,0.0,-0.0097,1e-05,1.65899]
[1779739886005,52.38,77384.15,0.0,-0.00968,1e-05,1.65607]
[1779739891040,52.35,77386.79,0.0,-0.00961,1e-05,1.64657]
[1779739901114,52.31,77384.14,0.0,-0.0096,1e-05,1.64378]
[1779739906146,52.29,77385.83,0.0,-0.00955,1e-05,1.63696]
[1779739911181,52.26,77386.01,0.0,-0.00952,1e-05,1.63193]
[1779739916216,52.22,77385.69,0.0,-0.00948,1e-05,1.62657]
[1779739922259,52.19,77385.19,0.0,-0.00945,1e-05,1.62148]
[1779739929308,52.15,77386.89,0.0,-0.00939,1e-05,1.61311]
[1779739939378,52.1,77386.58,0.0,-0.00933,1e-05,1.60439]
[1779739950456,52.04,77385.66,0.0,-0.00928,1e-05,1.59566]
[1779739955490,52.01,77385.23,0.0,-0.00924,1e-05,1.59035]
[1779739960525,51.99,77384.89,0.0,-0.00922,1e-05,1.58643]
[1779739965559,51.96,77384.79,0.0,-0.00919,1e-05,1.58229]
[1779739970596,51.94,77384.1,0.0,-0.00917,1e-05,1.57884]
[1779739975629,51.91,77386.1,0.0,-0.00912,1e-05,1.57249]
[1779739981675,51.88,77385.15,0.0,-0.0091,1e-05,1.56862]
[1779739987713,51.85,77384.12,0.0,-0.00907,1e-05,1.56489]
[1779739993042,51.83,77384.33,0.0,-0.00904,1e-05,1.56065]
[1779739998790,51.8,77386.19,0.0,-0.009,1e-05,1.5539]
[1779740003825,51.78,77385.19,0.0,-0.00898,1e-05,1.55111]
[1779740008862,51.75,77385.11,0.0,-0.00896,1e-05,1.54735]
[1779740014904,51.72,77385.52,0.0,-0.00892,1e-05,1.54096]
[1779740020947,51.7,77385.39,0.0,-0.00889,1e-05,1.53666]
[1779740025982,51.67,77382.7,0.0,-0.00888,1e-05,1.53591]
[1779740031018,51.65,77382.92,0.0,-0.00886,1e-05,1.53203]
[1779740040081,51.61,77384.91,0.0,-0.0088,1e-05,1.52351]
[1779740053467,51.55,77382.64,0.0,-0.00875,1e-05,1.51627]
[1779740060222,51.53,77382.64,0.0,-0.00873,1e-05,1.51223]
[1779740065256,51.51,77378.11,0.0,-0.00874,1e-05,1.51374]
[1779740070290,51.49,77379.52,0.0,-0.00871,1e-05,1.5089]
[1779740079354,51.45,77380.13,0.0,-0.00865,1e-05,1.50101]
[1779740084389,51.43,77381.04,0.0,-0.00863,1e-05,1.49684]
[1779740089423,51.41,77385.45,0.0,-0.00858,1e-05,1.48903]
[1779740094463,51.39,77382.08,0.0,-0.00858,1e-05,1.4889]
[1779740099503,51.37,77381.66,0.0,-0.00856,1e-05,1.48626]
[1779740104537,51.35,77386.7,0.0,-0.0085,1e-05,1.4778]
[1779740109573,51.33,77386.95,0.0,-0.00848,1e-05,1.47454]
[1779740114606,51.32,77386.47,0.0,-0.00846,1e-05,1.47207]
[1779740123966,51.28,77384.84,0.0,-0.00844,1e-05,1.46849]
[1779740129712,51.26,77395.32,0.0,-0.00835,1e-05,1.45407]
[1779740134747,51.24,77398.13,0.0,-0.0083,1e-05,1.44707]
[1779740139781,51.23,77400.98,0.0,-0.00826,1e-05,1.44145]
[1779740144816,51.21,77402.19,0.0,-0.00824,1e-05,1.43757]
[1779740149851,51.19,77403.02,0.0,-0.00822,1e-05,1.43412]
[1779740154887,51.18,77403.45,0.0,-0.0082,1e-05,1.43112]
[1779740159922,51.16,77403.64,0.0,-0.00818,1e-05,1.42839]
[1779740164957,51.15,77397.71,0.0,-0.0082,1e-05,1.432]
[1779740169992,51.13,77398.19,0.0,-0.00818,1e-05,1.42896]
[1779740177044,51.11,77398.34,0.0,-0.00816,1e-05,1.42529]
[1779740182076,51.09,77390.92,0.0,-0.00819,1e-05,1.43044]
[1779740187112,51.08,77388.31,0.0,-0.00819,1e-05,1.43055]
[1779740192147,51.06,77397.9,0.0,-0.0081,1e-05,1.41683]
[1779740197182,51.04,77393.64,0.0,-0.00812,1e-05,1.41875]
[1779740202219,51.03,77393.92,0.0,-0.0081,1e-05,1.41599]
[1779740207253,51.01,77394.46,0.0,-0.00808,1e-05,1.413]
[1779740212288,51.0,77394.83,0.0,-0.00806,1e-05,1.41021]
[1779740217324,50.98,77395.12,0.0,-0.00804,1e-05,1.40752]
[1779740222358,50.97,77398.81,0.0,-0.008,1e-05,1.40138]
[1779740227393,50.95,77399.4,0.0,-0.00799,1e-05,1.39848]
[1779740232428,50.94,77394.07,0.0,-0.00801,1e-05,1.4016]
[1779740241492,50.91,77394.31,0.0,-0.00798,1e-05,1.39721]
[1779740246527,50.9,77395.03,0.0,-0.00796,1e-05,1.39421]
[1779740251561,50.88,77399.78,0.0,-0.0079,1e-05,1.38543]
[1779740256596,50.87,77397.18,0.0,-0.0079,1e-05,1.38589]
[1779740263647,50.85,77394.17,0.0,-0.00791,1e-05,1.38593]
[1779740270696,50.83,77396.59,0.0,-0.00787,1e-05,1.38053]
[1779740275729,50.81,77398.57,0.0,-0.00784,1e-05,1.37646]
[1779740283787,50.79,77400.11,0.0,-0.00781,1e-05,1.37162]
[1779740295164,50.76,77404.53,0.0,-0.00775,1e-05,1.36277]
[1779740305234,50.74,77404.8,0.0,-0.00773,1e-05,1.35856]
[1779740310977,50.72,77403.07,0.0,-0.00772,1e-05,1.35795]
[1779740316016,50.71,77405.89,0.0,-0.00769,1e-05,1.35193]
[1779740321048,50.7,77416.31,0.0,-0.00761,1e-05,1.33977]
[1779740326082,50.69,77416.14,0.0,-0.0076,1e-05,1.33817]
[1779740335444,50.67,77414.47,0.0,-0.00759,1e-05,1.33673]
[1779740341192,50.65,77413.81,0.0,-0.00758,1e-05,1.33536]
[1779740346225,50.64,77416.62,0.0,-0.00755,1e-05,1.33096]
[1779740351264,50.63,77421.95,0.0,-0.0075,1e-05,1.32419]
[1779740357306,50.62,77419.56,0.0,-0.00751,1e-05,1.32474]
[1779740362340,50.61,77418.87,0.0,-0.0075,1e-05,1.32395]
[1779740367376,50.6,77419.08,0.0,-0.00749,1e-05,1.32231]
[1779740372411,50.59,77417.91,0.0,-0.00748,1e-05,1.32078]
[1779740378453,50.58,77416.86,0.0,-0.00748,1e-05,1.32015]
[1779740385794,50.57,77415.64,0.0,-0.00747,1e-05,1.31917]
[1779740391544,50.56,77421.86,0.0,-0.00743,1e-05,1.31179]
[1779740396579,50.55,77431.53,0.0,-0.00736,1e-05,1.30118]
[1779740401614,50.54,77436.64,0.0,-0.00732,1e-05,1.29508]
[1779740406650,50.54,77433.61,0.0,-0.00733,1e-05,1.29684]
[1779740411685,50.53,77435.8,0.0,-0.00731,1e-05,1.29354]
[1779740419740,50.52,77437.04,0.0,-0.00729,1e-05,1.29048]
[1779740426078,50.5,77436.99,0.0,-0.00728,1e-05,1.28892]
[1779740431825,50.5,77432.87,0.0,-0.00729,1e-05,1.29028]
[1779740436859,50.49,77433.92,0.0,-0.00727,1e-05,1.28818]
[1779740441896,50.48,77432.73,0.0,-0.00728,1e-05,1.28826]
[1779740446930,50.47,77433.68,0.0,-0.00726,1e-05,1.2863]
[1779740451964,50.47,77421.08,0.0,-0.00733,1e-05,1.29736]
[1779740456999,50.46,77422.07,0.0,-0.00732,1e-05,1.29529]
[1779740462045,50.45,77424.87,0.0,-0.0073,1e-05,1.29148]
[1779740469095,50.44,77425.34,0.0,-0.00728,1e-05,1.28948]
[1779740475130,50.43,77429.21,0.0,-0.00725,1e-05,1.28445]
[1779740481173,50.42,77429.74,0.0,-0.00724,1e-05,1.28265]
[1779740486500,50.42,77421.61,0.0,-0.00728,1e-05,1.28932]
[1779740494264,50.4,77421.13,0.0,-0.00727,1e-05,1.28674]
[1779740502318,50.39,77418.43,0.0,-0.00727,1e-05,1.28756]
[1779740508361,50.38,77417.75,0.0,-0.00727,1e-05,1.28691]
[1779740513396,50.38,77417.95,0.0,-0.00726,1e-05,1.28565]
[1779740521453,50.37,77417.64,0.0,-0.00725,1e-05,1.28427]
[1779740526781,50.36,77416.29,0.0,-0.00725,1e-05,1.28454]
[1779740536854,50.35,77416.16,0.0,-0.00724,1e-05,1.28264]
[1779740546924,50.4,77415.17,0.0,-0.0073,1e-05,1.29148]
[1779740553677,50.43,77415.24,0.0,-0.00732,1e-05,1.29442]
[1779740558712,50.45,77415.75,0.0,-0.00734,1e-05,1.29744]
[1779740563752,50.47,77415.95,0.0,-0.00736,1e-05,1.30073]
[1779740569794,50.5,77416.31,0.0,-0.00738,1e-05,1.30453]
[1779740577850,50.54,77418.37,0.0,-0.00741,1e-05,1.30802]
[1779740582885,50.56,77417.75,0.0,-0.00743,1e-05,1.31201]
[1779740589934,50.59,77416.05,0.0,-0.00748,1e-05,1.31901]
[1779740595976,50.61,77417.0,0.0,-0.00748,1e-05,1.32015]
[1779740603027,50.63,77417.24,0.0,-0.00751,1e-05,1.32356]
[1779740608065,50.65,77418.37,0.0,-0.00752,1e-05,1.3257]
[1779740617423,50.66,77418.33,0.0,-0.00752,1e-05,1.32557]
[1779740623169,50.65,77418.94,0.0,-0.0075,1e-05,1.32323]
[1779740633239,50.63,77419.38,0.0,-0.00748,1e-05,1.31994]
[1779740639280,50.62,77406.45,0.0,-0.00756,1e-05,1.33082]
[1779740647635,50.6,77404.9,0.0,-0.00755,1e-05,1.32987]
[1779740653379,50.59,77404.9,0.0,-0.00754,1e-05,1.32803]
[1779740661442,50.57,77407.71,0.0,-0.0075,1e-05,1.32286]
[1779740666477,50.56,77407.43,0.0,-0.0075,1e-05,1.32164]
[1779740675542,50.55,77407.24,0.0,-0.00747,1e-05,1.31792]
[1779740680576,50.54,77407.08,0.0,-0.00746,1e-05,1.31664]
[1779740687915,50.52,77406.94,0.0,-0.00745,1e-05,1.31477]
[1779740693667,50.51,77406.76,0.0,-0.00744,1e-05,1.31326]
[1779740698704,50.5,77406.64,0.0,-0.00744,1e-05,1.31198]
[1779740704746,50.49,77406.62,0.0,-0.00742,1e-05,1.31033]
[1779740709782,50.48,77421.5,0.0,-0.00732,1e-05,1.29464]
[1779740714816,50.48,77421.26,0.0,-0.00732,1e-05,1.29366]
[1779740719867,50.47,77421.06,0.0,-0.00731,1e-05,1.29267]
[1779740728198,50.45,77421.09,0.0,-0.0073,1e-05,1.29056]
[1779740738266,50.44,77420.86,0.0,-0.00728,1e-05,1.28731]
[1779740744050,50.43,77412.86,0.0,-0.00732,1e-05,1.29391]
[1779740752095,50.42,77413.77,0.0,-0.0073,1e-05,1.29121]
[1779740757131,50.41,77417.17,0.0,-0.00727,1e-05,1.28662]
[1779740762166,50.4,77421.12,0.0,-0.00724,1e-05,1.28179]
[1779740768208,50.4,77417.72,0.0,-0.00725,1e-05,1.28377]
[1779740773243,50.39,77405.44,0.0,-0.00732,1e-05,1.29449]
[1779740779284,50.38,77405.24,0.0,-0.00732,1e-05,1.2933]
[1779740784321,50.38,77398.14,0.0,-0.00737,1e-05,1.30083]
[1779740789361,50.38,77392.22,0.0,-0.00739,1e-05,1.30531]
[1779740794393,50.37,77378.09,0.0,-0.00747,1e-05,1.31653]
[1779740802450,50.35,77377.2,0.0,-0.00746,1e-05,1.31516]
[1779740807485,50.34,77381.88,0.0,-0.00742,1e-05,1.30924]
[1779740812519,50.33,77381.75,0.0,-0.00741,1e-05,1.30805]
[1779740818833,50.32,77381.58,0.0,-0.00741,1e-05,1.30666]
[1779740824602,50.31,77390.74,0.0,-0.00734,1e-05,1.29627]
[1779740829637,50.31,77391.59,0.0,-0.00733,1e-05,1.29426]
[1779740834678,50.3,77399.22,0.0,-0.00727,1e-05,1.28579]
[1779740839708,50.29,77393.01,0.0,-0.0073,1e-05,1.29069]
[1779740844748,50.28,77397.85,0.0,-0.00726,1e-05,1.28489]
[1779740849777,50.28,77394.73,0.0,-0.00728,1e-05,1.28675]
[1779740854812,50.27,77401.51,0.0,-0.00722,1e-05,1.27787]
[1779740859847,50.26,77403.87,0.0,-0.0072,1e-05,1.2745]
[1779740865890,50.25,77405.5,0.0,-0.00718,1e-05,1.27163]
[1779740875960,50.24,77407.02,0.0,-0.00716,1e-05,1.26802]
[1779740880994,50.23,77410.45,0.0,-0.00713,1e-05,1.26369]
[1779740886034,50.22,77411.67,0.0,-0.00711,1e-05,1.26148]
[1779740892077,50.22,77410.83,0.0,-0.00711,1e-05,1.26102]
[1779740899399,50.2,77412.42,0.0,-0.00709,1e-05,1.25785]
[1779740905169,50.2,77413.04,0.0,-0.00708,1e-05,1.25624]
[1779740910204,50.19,77414.25,0.0,-0.00707,1e-05,1.25409]
[1779740915240,50.18,77414.43,0.0,-0.00705,1e-05,1.25171]
[1779740920275,50.19,77402.81,0.0,-0.00713,1e-05,1.2635]
[1779740925309,50.22,77401.2,0.0,-0.00717,1e-05,1.2692]
[1779740932360,50.25,77404.38,0.0,-0.00718,1e-05,1.271]
[1779740937395,50.27,77405.46,0.0,-0.00719,1e-05,1.27338]
[1779740942430,50.3,77407.15,0.0,-0.0072,1e-05,1.27516]
[1779740948472,50.3,77409.1,0.0,-0.00719,1e-05,1.27367]
[1779740954514,50.29,77410.97,0.0,-0.00717,1e-05,1.27044]
[1779740959821,50.28,77414.22,0.0,-0.00715,1e-05,1.26618]
[1779740966598,50.28,77414.99,0.0,-0.00714,1e-05,1.26565]
[1779740973647,50.3,77410.36,0.0,-0.00718,1e-05,1.27084]
[1779740978683,50.29,77407.32,0.0,-0.00719,1e-05,1.27254]
[1779740987747,50.27,77404.04,0.0,-0.00719,1e-05,1.27356]
[1779740992782,50.28,77403.42,0.0,-0.00721,1e-05,1.27575]
[1779740997816,50.29,77395.02,0.0,-0.00727,1e-05,1.28539]
[1779741003859,50.31,77393.34,0.0,-0.0073,1e-05,1.2901]
[1779741008897,50.31,77398.14,0.0,-0.00726,1e-05,1.2842]
[1779741013931,50.3,77397.51,0.0,-0.00726,1e-05,1.28361]
[1779741018967,50.29,77398.06,0.0,-0.00725,1e-05,1.28191]
[1779741028030,50.28,77396.96,0.0,-0.00724,1e-05,1.28088]
[1779741033065,50.27,77406.97,0.0,-0.00716,1e-05,1.2688]
[1779741038100,50.26,77398.56,0.0,-0.00721,1e-05,1.27581]
[1779741043137,50.25,77389.73,0.0,-0.00726,1e-05,1.28317]
[1779741049179,50.25,77377.05,0.0,-0.00733,1e-05,1.29421]
[1779741054231,50.24,77390.74,0.0,-0.00724,1e-05,1.2796]
[1779741060524,50.23,77388.18,0.0,-0.00724,1e-05,1.28096]
[1779741066315,50.22,77385.43,0.0,-0.00725,1e-05,1.28206]
[1779741071349,50.21,77387.41,0.0,-0.00723,1e-05,1.27907]
[1779741077391,50.2,77389.29,0.0,-0.00721,1e-05,1.27622]
[1779741082426,50.2,77389.05,0.0,-0.00721,1e-05,1.27522]
[1779741087461,50.19,77387.96,0.0,-0.00721,1e-05,1.27525]
[1779741096525,50.18,77387.23,0.0,-0.00719,1e-05,1.27292]
[1779741101560,50.17,77386.8,0.0,-0.00719,1e-05,1.27236]
[1779741106595,50.16,77385.83,0.0,-0.00719,1e-05,1.27232]
[1779741111631,50.16,77384.36,0.0,-0.00719,1e-05,1.27278]
[1779741116670,50.15,77381.86,0.0,-0.0072,1e-05,1.27439]
[1779741122711,50.14,77381.61,0.0,-0.0072,1e-05,1.27327]
[1779741127747,50.14,77383.02,0.0,-0.00718,1e-05,1.27078]
[1779741132782,50.13,77385.8,0.0,-0.00716,1e-05,1.26721]
[1779741137817,50.12,77385.46,0.0,-0.00715,1e-05,1.26664]
[1779741142868,50.12,77383.25,0.0,-0.00716,1e-05,1.26784]
[1779741147895,50.11,77397.19,0.0,-0.00707,1e-05,1.2538]
[1779741152929,50.11,77402.53,0.0,-0.00703,1e-05,1.24681]
[1779741157965,50.1,77404.93,0.0,-0.00701,1e-05,1.24401]
[1779741164013,50.1,77405.14,0.0,-0.007,1e-05,1.2429]
[1779741171313,50.09,77408.2,0.0,-0.00698,1e-05,1.23929]
[1779741177100,50.09,77408.1,0.0,-0.00697,1e-05,1.23852]
[1779741185156,50.08,77408.61,0.0,-0.00696,1e-05,1.23707]
[1779741190190,50.08,77401.68,0.0,-0.007,1e-05,1.24304]
[1779741195225,50.07,77403.89,0.0,-0.00698,1e-05,1.24016]
[1779741201533,50.07,77404.18,0.0,-0.00698,1e-05,1.23908]
[1779741207310,50.06,77404.06,0.0,-0.00697,1e-05,1.23853]
[1779741212345,50.06,77403.65,0.0,-0.00696,1e-05,1.23692]
[1779741217380,50.06,77404.8,0.0,-0.00696,1e-05,1.2361]
[1779741222416,50.07,77406.41,0.0,-0.00696,1e-05,1.23669]
[1779741227451,50.1,77411.7,0.0,-0.00696,1e-05,1.23564]
[1779741232485,50.13,77409.58,0.0,-0.00699,1e-05,1.24152]
[1779741237522,50.15,77410.13,0.0,-0.00701,1e-05,1.24486]
[1779741242555,50.18,77409.47,0.0,-0.00704,1e-05,1.24931]
[1779741249606,50.21,77409.61,0.0,-0.00708,1e-05,1.2545]
[1779741254641,50.24,77402.62,0.0,-0.00714,1e-05,1.26485]
[1779741261954,50.28,77403.78,0.0,-0.00717,1e-05,1.26963]
[1779741267731,50.3,77405.39,0.0,-0.00719,1e-05,1.27174]
[1779741272767,50.33,77407.12,0.0,-0.00719,1e-05,1.27248]
[1779741277810,50.35,77407.3,0.0,-0.00722,1e-05,1.27592]
[1779741282844,50.38,77403.71,0.0,-0.00726,1e-05,1.28295]
[1779741283851,50.38,77383.75,0.0,-0.00739,1e-05,1.30295]
[1779741286874,50.39,77359.32,0.0,-0.00756,1e-05,1.3289]
[1779741289893,50.41,77342.9,0.0,-0.00768,1e-05,1.3471]
[1779741294930,50.42,77329.8,0.0,-0.00779,1e-05,1.36327]
[1779741300019,50.45,77311.34,0.0,-0.00793,1e-05,1.38545]
[1779741305035,50.46,77310.88,0.0,-0.00795,1e-05,1.38866]
[1779741310071,50.48,77313.22,0.0,-0.00796,1e-05,1.38893]
[1779741317119,50.5,77313.86,0.0,-0.00798,1e-05,1.39192]
[1779741322392,50.52,77325.96,0.0,-0.00791,1e-05,1.38221]
[1779741328197,50.54,77313.59,0.0,-0.00801,1e-05,1.39744]
[1779741333232,50.55,77302.67,0.0,-0.00809,1e-05,1.40981]
[1779741338281,50.57,77295.61,0.0,-0.00816,1e-05,1.41949]
[1779741340299,50.57,77260.51,0.0,-0.00841,1e-05,1.4573]
[1779741345333,50.59,77261.22,0.0,-0.00842,1e-05,1.45856]
[1779741350369,50.6,77255.08,0.0,-0.00848,1e-05,1.46712]
[1779741355402,50.61,77254.25,0.0,-0.0085,1e-05,1.46997]
[1779741360438,50.62,77245.48,0.0,-0.00857,1e-05,1.48127]
[1779741365478,50.63,77244.02,0.0,-0.00859,1e-05,1.48468]
[1779741370512,50.72,77249.18,0.0,-0.00865,1e-05,1.49379]
[1779741375548,50.83,77255.91,0.0,-0.00872,1e-05,1.50355]
[1779741380583,50.85,77257.17,0.0,-0.00874,1e-05,1.50669]
[1779741385619,50.86,77265.51,0.0,-0.00869,1e-05,1.49929]
[1779741390652,50.87,77262.95,0.0,-0.00872,1e-05,1.50373]
[1779741395688,50.88,77261.25,0.0,-0.00873,1e-05,1.5058]
[1779741400722,50.89,77263.03,0.0,-0.00873,1e-05,1.50547]
[1779741405758,50.9,77264.59,0.0,-0.00873,1e-05,1.50535]
[1779741410814,50.91,77274.76,0.0,-0.00867,1e-05,1.49597]
[1779741415849,50.92,77280.89,0.0,-0.00863,1e-05,1.49104]
[1779741420885,50.93,77286.13,0.0,-0.00861,1e-05,1.48711]
[1779741425924,50.94,77285.73,0.0,-0.00862,1e-05,1.48924]
[1779741430958,50.95,77283.23,0.0,-0.00865,1e-05,1.49361]
[1779741435993,50.96,77284.63,0.0,-0.00865,1e-05,1.49377]
[1779741441030,50.97,77275.61,0.0,-0.00873,1e-05,1.50517]
[1779741446068,50.98,77273.57,0.0,-0.00875,1e-05,1.50889]
[1779741447073,50.99,77253.94,0.0,-0.0089,1e-05,1.53063]
[1779741450977,50.99,77242.25,0.0,-0.00899,1e-05,1.54402]
[1779741451051,50.99,77242.33,0.0,-0.00898,1e-05,1.54301]
[1779741461956,51.0,77242.96,0.0,-0.00898,1e-05,1.54326]
[1779741461993,51.02,77256.37,0.0,-0.00891,1e-05,1.53225]
[1779741467213,51.06,77262.13,0.0,-0.00891,1e-05,1.53223]
[1779741472248,51.08,77258.42,0.0,-0.00896,1e-05,1.53987]
[1779741481316,51.09,77255.82,0.0,-0.00899,1e-05,1.54493]
[1779741486352,51.1,77270.06,0.0,-0.0089,1e-05,1.53057]
[1779741491389,51.11,77266.94,0.0,-0.00893,1e-05,1.5353]
[1779741496424,51.12,77265.41,0.0,-0.00895,1e-05,1.53824]
[1779741503676,51.13,77263.26,0.0,-0.00898,1e-05,1.54232]
[1779741509515,51.14,77262.84,0.0,-0.00899,1e-05,1.54422]
[1779741519586,51.15,77262.97,0.0,-0.00899,1e-05,1.54501]
[1779741531669,51.17,77261.74,0.0,-0.00902,1e-05,1.5491]
[1779741536703,51.17,77262.1,0.0,-0.00903,1e-05,1.54983]
[1779741541738,51.18,77266.09,0.0,-0.009,1e-05,1.54656]
[1779741547780,51.19,77261.87,0.0,-0.00905,1e-05,1.55258]
[1779741552816,51.19,77262.0,0.0,-0.00905,1e-05,1.55355]
[1779741558858,51.2,77264.5,0.0,-0.00904,1e-05,1.55211]
[1779741564096,51.21,77263.9,0.0,-0.00905,1e-05,1.55387]
[1779741569935,51.22,77259.71,0.0,-0.00909,1e-05,1.55959]
[1779741574969,51.22,77253.71,0.0,-0.00914,1e-05,1.56586]
[1779741580019,51.23,77257.03,0.0,-0.00912,1e-05,1.56319]
[1779741585045,51.23,77257.29,0.0,-0.00912,1e-05,1.56396]
[1779741590079,51.24,77260.1,0.0,-0.00911,1e-05,1.56189]
[1779741595116,51.25,77272.27,0.0,-0.00902,1e-05,1.54952]
[1779741601157,51.26,77271.2,0.0,-0.00904,1e-05,1.55211]
[1779741606193,51.26,77272.59,0.0,-0.00904,1e-05,1.55173]
[1779741608206,51.27,77297.56,0.0,-0.00886,1e-05,1.5248]
[1779741609498,51.27,77299.18,0.0,-0.00885,1e-05,1.52332]
[1779741610206,51.27,77299.18,0.0,-0.00885,1e-05,1.52332]
[1779741609587,51.27,77298.69,0.0,-0.00885,1e-05,1.52413]
[1779741610307,51.27,77298.69,0.0,-0.00885,1e-05,1.52413]
[1779741616263,51.28,77282.64,0.0,-0.00898,1e-05,1.54335]
[1779741621299,51.29,77282.81,0.0,-0.00899,1e-05,1.54439]
[1779741628348,51.3,77283.1,0.0,-0.009,1e-05,1.54601]
[1779741634598,51.31,77282.73,0.0,-0.009,1e-05,1.54646]
[1779741640433,51.31,77282.98,0.0,-0.00901,1e-05,1.54739]
[1779741641440,51.32,77251.0,0.0,-0.00925,1e-05,1.5832]
[1779741646474,51.32,77244.83,0.0,-0.00931,1e-05,1.59115]
[1779741651510,51.33,77244.74,0.0,-0.00931,1e-05,1.59207]
[1779741657556,51.33,77244.17,0.0,-0.00932,1e-05,1.59368]
[1779741662590,51.34,77241.8,0.0,-0.00935,1e-05,1.59713]
[1779741667625,51.34,77244.7,0.0,-0.00933,1e-05,1.59462]
[1779741672660,51.35,77247.66,0.0,-0.00931,1e-05,1.59207]
[1779741678703,51.35,77244.58,0.0,-0.00934,1e-05,1.59647]
[1779741683738,51.36,77245.68,0.0,-0.00934,1e-05,1.59598]
[1779741688774,51.36,77249.44,0.0,-0.00932,1e-05,1.59253]
[1779741693809,51.37,77249.77,0.0,-0.00931,1e-05,1.59151]
[1779741701865,51.37,77249.38,0.0,-0.00932,1e-05,1.5932]
[1779741707909,51.38,77249.71,0.0,-0.00933,1e-05,1.59377]
[1779741713949,51.38,77249.75,0.0,-0.00933,1e-05,1.59464]
[1779741718984,51.39,77250.1,0.0,-0.00933,1e-05,1.59501]
[1779741724022,51.39,77244.16,0.0,-0.00938,1e-05,1.60243]
[1779741728980,51.4,77246.16,0.0,-0.00937,1e-05,1.60073]
[1779741729076,51.4,77242.39,0.0,-0.0094,1e-05,1.60514]
[1779741734092,51.4,77244.6,0.0,-0.00939,1e-05,1.60331]
[1779741740148,51.4,77243.41,0.0,-0.0094,1e-05,1.60519]
[1779741740259,51.41,77218.3,0.0,-0.0096,1e-05,1.63413]
[1779741742159,51.41,77188.66,0.0,-0.00984,1e-05,1.66953]
[1779741745187,51.41,77170.6,0.0,-0.00999,1e-05,1.69078]
[1779741747196,51.41,77186.53,0.0,-0.00986,1e-05,1.67202]
[1779741750709,51.41,77189.89,0.0,-0.00983,1e-05,1.66815]
[1779741751225,51.41,77186.78,0.0,-0.00985,1e-05,1.67032]
[1779741756259,51.41,77169.03,0.0,-0.00999,1e-05,1.6912]
[1779741758481,51.41,77168.58,0.0,-0.01,1e-05,1.69168]
[1779741759281,51.41,77169.7,0.0,-0.00999,1e-05,1.69032]
[1779741764315,51.41,77173.39,0.0,-0.00996,1e-05,1.68569]
[1779741765669,51.41,77173.39,0.0,-0.00996,1e-05,1.68569]
[1779741766330,51.41,77173.06,0.0,-0.00996,1e-05,1.68605]
[1779741771364,51.41,77184.68,0.0,-0.00987,1e-05,1.67235]
[1779741774510,51.41,77183.85,0.0,-0.00987,1e-05,1.67335]
[1779741775392,51.41,77183.5,0.0,-0.00987,1e-05,1.67377]
[1779741780426,51.41,77181.61,0.0,-0.00989,1e-05,1.67613]
[1779741785689,51.41,77183.23,0.0,-0.00988,1e-05,1.67438]
[1779741787303,51.41,77183.23,0.0,-0.00988,1e-05,1.67438]
[1779741787329,51.41,77182.8,0.0,-0.00988,1e-05,1.67506]
[1779741792515,51.41,77182.03,0.0,-0.00989,1e-05,1.67605]
[1779741794547,51.41,77181.47,0.0,-0.0099,1e-05,1.67673]
[1779741794649,51.41,77182.08,0.0,-0.00989,1e-05,1.67604]
[1779741800571,51.41,77180.37,0.0,-0.00991,1e-05,1.6782]
[1779741802860,51.41,77183.48,0.0,-0.00988,1e-05,1.67458]
[1779741802962,51.41,77186.64,0.0,-0.00986,1e-05,1.67094]
[1779741804568,51.41,77186.64,0.0,-0.00986,1e-05,1.67094]
[1779741804626,51.41,77197.73,0.0,-0.00977,1e-05,1.65803]
[1779741807566,51.42,77196.79,0.0,-0.00978,1e-05,1.66031]
[1779741807653,51.42,77196.03,0.0,-0.00979,1e-05,1.6618]
[1779741815899,51.43,77199.2,0.0,-0.00977,1e-05,1.65819]
[1779741821720,51.44,77207.63,0.0,-0.00971,1e-05,1.64923]
[1779741824594,51.44,77212.7,0.0,-0.00967,1e-05,1.64404]
[1779741824743,51.45,77213.66,0.0,-0.00967,1e-05,1.64357]
[1779741829780,51.46,77217.78,0.0,-0.00965,1e-05,1.64079]
[1779741836041,51.47,77220.62,0.0,-0.00964,1e-05,1.63906]
[1779741841864,51.47,77225.32,0.0,-0.0096,1e-05,1.63401]
[1779741846899,51.47,77231.71,0.0,-0.00955,1e-05,1.62707]
[1779741852941,51.47,77231.44,0.0,-0.00956,1e-05,1.62782]
[1779741857976,51.48,77231.73,0.0,-0.00956,1e-05,1.62786]
[1779741863014,51.48,77224.72,0.0,-0.00962,1e-05,1.63625]
[1779741865045,51.48,77225.93,0.0,-0.00961,1e-05,1.63492]
[1779741865065,51.48,77225.47,0.0,-0.00961,1e-05,1.63551]
[1779741871069,51.48,77215.83,0.0,-0.00969,1e-05,1.64596]
[1779741876321,51.48,77214.18,0.0,-0.0097,1e-05,1.64805]
[1779741883153,51.49,77212.92,0.0,-0.00972,1e-05,1.6509]
[1779741884707,51.49,77212.73,0.0,-0.00972,1e-05,1.65115]
[1779741885167,51.49,77212.29,0.0,-0.00972,1e-05,1.65169]
[1779741890201,51.49,77212.23,0.0,-0.00973,1e-05,1.65191]
[1779741895237,51.49,77212.69,0.0,-0.00972,1e-05,1.65153]
[1779741899922,51.5,77210.3,0.0,-0.00974,1e-05,1.65443]
[1779741900271,51.5,77216.1,0.0,-0.0097,1e-05,1.64775]
[1779741906534,51.57,77215.51,0.0,-0.00979,1e-05,1.66101]
[1779741914370,51.64,77209.01,0.0,-0.00992,1e-05,1.68079]
[1779741919405,51.64,77209.53,0.0,-0.00992,1e-05,1.6801]
[1779741924440,51.64,77204.74,0.0,-0.00995,1e-05,1.68561]
[1779741930482,51.64,77206.82,0.0,-0.00994,1e-05,1.68306]
[1779741935517,51.64,77205.83,0.0,-0.00994,1e-05,1.68265]
[1779741940555,51.64,77205.84,0.0,-0.00994,1e-05,1.68257]
[1779741945587,51.64,77212.42,0.0,-0.00988,1e-05,1.67487]
[1779741950623,51.64,77213.24,0.0,-0.00988,1e-05,1.67394]
[1779741955660,51.64,77219.46,0.0,-0.00983,1e-05,1.66674]
[1779741960858,51.64,77227.87,0.0,-0.00976,1e-05,1.65707]
[1779741960914,51.64,77235.39,0.0,-0.0097,1e-05,1.64841]
[1779741966965,51.64,77236.86,0.0,-0.00969,1e-05,1.64706]
[1779741972786,51.64,77246.25,0.0,-0.00962,1e-05,1.63656]
[1779741973886,51.64,77246.25,0.0,-0.00962,1e-05,1.63656]
[1779741973942,51.64,77248.25,0.0,-0.0096,1e-05,1.63433]
[1779741979837,51.64,77250.92,0.0,-0.00959,1e-05,1.63173]
[1779741984870,51.65,77250.91,0.0,-0.00959,1e-05,1.63215]
[1779741989906,51.65,77250.17,0.0,-0.0096,1e-05,1.6334]
[1779741994940,51.65,77237.04,0.0,-0.0097,1e-05,1.64736]
[1779741999975,51.65,77238.2,0.0,-0.00969,1e-05,1.64637]
[1779742006023,51.66,77245.65,0.0,-0.00963,1e-05,1.63824]
[1779742012065,51.66,77243.99,0.0,-0.00965,1e-05,1.6406]
[1779742017319,51.66,77244.17,0.0,-0.00965,1e-05,1.64078]
[1779742023142,51.66,77237.65,0.0,-0.0097,1e-05,1.64871]
[1779742029184,51.67,77239.95,0.0,-0.00969,1e-05,1.64645]
[1779742030991,51.67,77240.51,0.0,-0.00968,1e-05,1.64586]
[1779742031198,51.67,77240.66,0.0,-0.00968,1e-05,1.64575]
[1779742035939,51.67,77246.17,0.0,-0.00964,1e-05,1.63968]
[1779742036232,51.67,77250.04,0.0,-0.00961,1e-05,1.63532]
[1779742037001,51.67,77250.04,0.0,-0.00961,1e-05,1.63532]
[1779742037460,51.67,77251.23,0.0,-0.0096,1e-05,1.63404]
[1779742043282,51.67,77251.21,0.0,-0.00961,1e-05,1.63455]
[1779742048321,51.67,77248.22,0.0,-0.00963,1e-05,1.63839]
[1779742054359,51.68,77247.83,0.0,-0.00963,1e-05,1.63785]
[1779742057029,51.68,77247.22,0.0,-0.00964,1e-05,1.63871]
[1779742057604,51.68,77247.23,0.0,-0.00964,1e-05,1.63879]
[1779742064428,51.68,77247.28,0.0,-0.00964,1e-05,1.63932]
[1779742069463,51.68,77246.53,0.0,-0.00965,1e-05,1.6406]
[1779742074503,51.69,77246.66,0.0,-0.00966,1e-05,1.64165]
[1779742080544,51.69,77239.66,0.0,-0.00971,1e-05,1.65011]
[1779742087593,51.7,77241.3,0.0,-0.00971,1e-05,1.64868]
[1779742093635,51.7,77242.14,0.0,-0.0097,1e-05,1.64811]
[1779742098672,51.7,77244.7,0.0,-0.00968,1e-05,1.64549]
[1779742103706,51.7,77254.92,0.0,-0.00961,1e-05,1.63413]
[1779742105097,51.7,77254.5,0.0,-0.00961,1e-05,1.63469]
[1779742105720,51.7,77254.74,0.0,-0.00961,1e-05,1.6345]
[1779742110755,51.71,77255.54,0.0,-0.0096,1e-05,1.63402]
[1779742118026,51.71,77253.06,0.0,-0.00962,1e-05,1.63597]
[1779742123845,51.71,77252.3,0.0,-0.00963,1e-05,1.63732]
[1779742129887,51.72,77251.02,0.0,-0.00964,1e-05,1.63924]
[1779742136937,51.72,77250.23,0.0,-0.00965,1e-05,1.64067]
[1779742141972,51.72,77249.1,0.0,-0.00966,1e-05,1.64235]
[1779742147008,51.72,77248.37,0.0,-0.00967,1e-05,1.64355]
[1779742152045,51.72,77248.53,0.0,-0.00967,1e-05,1.64372]
[1779742157081,51.73,77248.06,0.0,-0.00968,1e-05,1.6446]
[1779742160102,51.73,77235.11,0.0,-0.00978,1e-05,1.65966]
[1779742160204,51.73,77235.06,0.0,-0.00979,1e-05,1.66024]
[1779742166145,51.75,77240.17,0.0,-0.00977,1e-05,1.65741]
[1779742169176,51.75,77240.77,0.0,-0.00977,1e-05,1.65779]
[1779742169269,51.76,77240.37,0.0,-0.00977,1e-05,1.65829]
[1779742174043,51.76,77232.61,0.0,-0.00983,1e-05,1.66642]
[1779742174201,51.76,77229.14,0.0,-0.00986,1e-05,1.67095]
[1779742177222,51.77,77212.65,0.0,-0.01,1e-05,1.69168]
[1779742182257,51.78,77200.18,0.0,-0.01012,1e-05,1.70865]
[1779742187294,51.8,77204.53,0.0,-0.0101,1e-05,1.70564]
[1779742192326,51.81,77210.43,0.0,-0.01007,1e-05,1.70082]
[1779742197362,51.91,77215.58,0.0,-0.01014,1e-05,1.71211]
[1779742202397,51.98,77210.07,0.0,-0.01027,1e-05,1.7313]
[1779742207432,52.01,77224.26,0.0,-0.01019,1e-05,1.71996]
[1779742212467,52.04,77225.47,0.0,-0.01022,1e-05,1.72397]
[1779742217502,52.13,77229.29,0.0,-0.01029,1e-05,1.73486]
[1779742223544,52.14,77230.32,0.0,-0.0103,1e-05,1.7358]
[1779742228800,52.15,77232.05,0.0,-0.0103,1e-05,1.73554]
[1779742236636,52.19,77233.38,0.0,-0.01032,1e-05,1.73844]
[1779742241670,52.2,77234.67,0.0,-0.01032,1e-05,1.73866]
[1779742248947,52.21,77234.03,0.0,-0.01034,1e-05,1.74185]
[1779742254762,52.22,77227.92,0.0,-0.01041,1e-05,1.75119]
[1779742259797,52.23,77229.69,0.0,-0.0104,1e-05,1.7507]
[1779742264834,52.24,77230.21,0.0,-0.01041,1e-05,1.7517]
[1779742269870,52.25,77231.0,0.0,-0.01041,1e-05,1.75237]
[1779742274906,52.26,77229.31,0.0,-0.01044,1e-05,1.756]
[1779742279941,52.27,77231.25,0.0,-0.01043,1e-05,1.75525]
[1779742286989,52.28,77230.77,0.0,-0.01045,1e-05,1.758]
[1779742292025,52.29,77230.42,0.0,-0.01046,1e-05,1.75842]
[1779742297060,52.3,77228.17,0.0,-0.01049,1e-05,1.76267]
[1779742304109,52.31,77227.12,0.0,-0.01051,1e-05,1.76609]
[1779742309382,52.32,77223.39,0.0,-0.01055,1e-05,1.77243]
[1779742317201,52.33,77222.38,0.0,-0.01058,1e-05,1.77578]
[1779742322235,52.34,77233.64,0.0,-0.01049,1e-05,1.76374]
[1779742327271,52.37,77242.17,0.0,-0.01045,1e-05,1.75807]
[1779742332306,52.44,77244.82,0.0,-0.01052,1e-05,1.7679]
[1779742339593,52.5,77246.56,0.0,-0.01058,1e-05,1.77633]
[1779742345398,52.51,77244.49,0.0,-0.01061,1e-05,1.78058]
[1779742350444,52.52,77244.83,0.0,-0.01061,1e-05,1.78161]
[1779742355478,52.53,77244.99,0.0,-0.01061,1e-05,1.7813]
[1779742361519,52.54,77244.84,0.0,-0.01063,1e-05,1.78322]
[1779742366554,52.55,77244.79,0.0,-0.01064,1e-05,1.78471]
[1779742371589,52.55,77244.7,0.0,-0.01065,1e-05,1.78625]
[1779742376624,52.59,77247.5,0.0,-0.01067,1e-05,1.78938]
[1779742381659,52.6,77246.73,0.0,-0.01068,1e-05,1.79169]
[1779742389942,52.62,77247.01,0.0,-0.01071,1e-05,1.79598]
[1779742396764,52.64,77246.61,0.0,-0.01073,1e-05,1.79832]
[1779742401799,52.64,77248.48,0.0,-0.01072,1e-05,1.79734]
[1779742408850,52.65,77248.74,0.0,-0.01073,1e-05,1.79879]
[1779742413884,52.66,77252.85,0.0,-0.0107,1e-05,1.79347]
[1779742418920,52.67,77253.59,0.0,-0.0107,1e-05,1.79387]
[1779742424963,52.68,77249.91,0.0,-0.01074,1e-05,1.79984]
[1779742431005,52.68,77246.38,0.0,-0.01078,1e-05,1.80561]
[1779742436039,52.69,77242.38,0.0,-0.01082,1e-05,1.81169]
[1779742441074,52.7,77246.62,0.0,-0.0108,1e-05,1.8077]
[1779742446109,52.7,77247.91,0.0,-0.01079,1e-05,1.80729]
[1779742451144,52.71,77249.95,0.0,-0.01078,1e-05,1.80591]
[1779742456178,52.72,77252.12,0.0,-0.01077,1e-05,1.80439]
[1779742461214,52.72,77253.41,0.0,-0.01077,1e-05,1.80393]
[1779742466249,52.73,77250.19,0.0,-0.0108,1e-05,1.80893]
[1779742471285,52.73,77242.15,0.0,-0.01087,1e-05,1.8182]
[1779742476320,52.74,77237.06,0.0,-0.01092,1e-05,1.8254]
[1779742481356,52.74,77237.47,0.0,-0.01092,1e-05,1.82582]
[1779742486390,52.75,77244.91,0.0,-0.01087,1e-05,1.81767]
[1779742491426,52.76,77242.93,0.0,-0.01089,1e-05,1.82107]
[1779742496460,52.76,77241.67,0.0,-0.01091,1e-05,1.82358]
[1779742501499,52.77,77240.92,0.0,-0.01092,1e-05,1.82543]
[1779742506531,52.77,77248.6,0.0,-0.01086,1e-05,1.81719]
[1779742511564,52.78,77249.59,0.0,-0.01086,1e-05,1.817]
[1779742516600,52.78,77251.62,0.0,-0.01085,1e-05,1.81554]
[1779742521635,52.79,77253.0,0.0,-0.01085,1e-05,1.81489]
[1779742526670,52.8,77258.02,0.0,-0.01081,1e-05,1.80981]
[1779742531706,52.8,77263.93,0.0,-0.01076,1e-05,1.80215]
[1779742536740,52.81,77269.81,0.0,-0.01072,1e-05,1.79617]
[1779742541775,52.82,77274.59,0.0,-0.01068,1e-05,1.79161]
[1779742546810,52.82,77279.06,0.0,-0.01066,1e-05,1.78747]
[1779742551844,52.83,77284.73,0.0,-0.01062,1e-05,1.78195]
[1779742556881,52.84,77288.86,0.0,-0.01059,1e-05,1.77834]
[1779742561915,52.85,77288.45,0.0,-0.0106,1e-05,1.78017]
[1779742566949,52.85,77287.92,0.0,-0.01062,1e-05,1.78214]
[1779742571985,52.86,77288.06,0.0,-0.01062,1e-05,1.78328]
[1779742578028,52.87,77288.69,0.0,-0.01063,1e-05,1.7841]
[1779742584070,52.88,77288.27,0.0,-0.01064,1e-05,1.78616]
[1779742589105,52.89,77285.14,0.0,-0.01068,1e-05,1.79119]
[1779742595148,52.89,77283.88,0.0,-0.01069,1e-05,1.79262]
[1779742600184,52.91,77278.83,0.0,-0.01076,1e-05,1.80197]
[1779742605221,52.95,77270.6,0.0,-0.01087,1e-05,1.8189]
[1779742607941,52.95,77267.65,0.0,-0.0109,1e-05,1.82288]
[1779742608255,52.95,77268.77,0.0,-0.01089,1e-05,1.8217]
[1779742609252,52.96,77253.05,0.0,-0.01103,1e-05,1.84115]
[1779742614288,52.96,77255.08,0.0,-0.01102,1e-05,1.83928]
[1779742615294,52.96,77254.5,0.0,-0.01102,1e-05,1.84031]
[1779742621577,52.97,77245.9,0.0,-0.0111,1e-05,1.85178]
[1779742628841,52.97,77251.29,0.0,-0.01106,1e-05,1.8458]
[1779742628887,52.97,77251.01,0.0,-0.01107,1e-05,1.84658]
[1779742633391,52.97,77249.36,0.0,-0.01108,1e-05,1.84904]
[1779742633467,52.98,77246.27,0.0,-0.01111,1e-05,1.853]
[1779742639464,52.98,77244.35,0.0,-0.01113,1e-05,1.85617]
[1779742647405,52.98,77244.2,0.0,-0.01114,1e-05,1.85674]
[1779742647522,52.99,77244.79,0.0,-0.01114,1e-05,1.85663]
[1779742651789,52.99,77221.26,0.0,-0.01134,1e-05,1.88486]
[1779742657075,52.99,77218.23,0.0,-0.01137,1e-05,1.88903]
[1779742657143,52.99,77220.08,0.0,-0.01135,1e-05,1.88683]
[1779742662627,52.99,77221.63,0.0,-0.01134,1e-05,1.88522]
[1779742667662,52.99,77214.1,0.0,-0.01141,1e-05,1.89495]
[1779742671717,53.0,77216.72,0.0,-0.01139,1e-05,1.89267]
[1779742671771,53.0,77215.97,0.0,-0.0114,1e-05,1.89395]
[1779742675812,53.01,77211.05,0.0,-0.01145,1e-05,1.90107]
[1779742675838,53.01,77213.33,0.0,-0.01143,1e-05,1.89835]
[1779742682015,53.01,77210.85,0.0,-0.01146,1e-05,1.9016]
[1779742687806,53.01,77209.75,0.0,-0.01147,1e-05,1.9031]
[1779742692842,53.01,77209.93,0.0,-0.01147,1e-05,1.90296]
[1779742696119,53.01,77206.53,0.0,-0.0115,1e-05,1.90731]
[1779742696209,53.01,77208.25,0.0,-0.01148,1e-05,1.90515]
[1779742700337,53.01,77210.68,0.0,-0.01146,1e-05,1.90215]
[1779742700380,53.01,77210.57,0.0,-0.01146,1e-05,1.90232]
[1779742705933,53.01,77209.69,0.0,-0.01147,1e-05,1.90359]
[1779742710968,53.02,77220.85,0.0,-0.01138,1e-05,1.89069]
[1779742716004,53.03,77219.71,0.0,-0.0114,1e-05,1.89314]
[1779742722320,53.04,77219.45,0.0,-0.01141,1e-05,1.89425]
[1779742728089,53.04,77217.56,0.0,-0.01143,1e-05,1.89735]
[1779742733123,53.04,77228.34,0.0,-0.01133,1e-05,1.88408]
[1779742738158,53.04,77229.61,0.0,-0.01132,1e-05,1.88284]
[1779742743194,53.05,77228.32,0.0,-0.01134,1e-05,1.8854]
[1779742748229,53.05,77222.16,0.0,-0.0114,1e-05,1.8934]
[1779742753264,53.05,77222.99,0.0,-0.01139,1e-05,1.8926]
[1779742758300,53.05,77223.2,0.0,-0.01139,1e-05,1.89256]
[1779742764341,53.05,77223.98,0.0,-0.01139,1e-05,1.89182]
[1779742771392,53.06,77224.61,0.0,-0.01137,1e-05,1.88968]
[1779742776427,53.06,77225.32,0.0,-0.01137,1e-05,1.889]
[1779742781482,53.06,77225.26,0.0,-0.01137,1e-05,1.88929]
[1779742787525,53.06,77225.59,0.0,-0.01137,1e-05,1.88912]
[1779742792811,53.06,77225.4,0.0,-0.01137,1e-05,1.88956]
[1779742799609,53.06,77225.5,0.0,-0.01137,1e-05,1.88971]
[1779742804645,53.06,77229.09,0.0,-0.01134,1e-05,1.88542]
[1779742811695,53.06,77225.57,0.0,-0.01138,1e-05,1.89012]
[1779742817737,53.07,77226.84,0.0,-0.01137,1e-05,1.88915]
[1779742823020,53.07,77238.58,0.0,-0.01127,1e-05,1.87463]
[1779742828819,53.06,77243.39,0.0,-0.01122,1e-05,1.86708]
[1779742833853,53.05,77251.58,0.0,-0.01112,1e-05,1.85327]
[1779742838887,53.04,77253.24,0.0,-0.01109,1e-05,1.84931]
[1779742843925,53.03,77252.97,0.0,-0.01108,1e-05,1.8474]
[1779742848956,53.02,77257.56,0.0,-0.01103,1e-05,1.83995]
[1779742853992,53.01,77258.55,0.0,-0.01101,1e-05,1.837]
[1779742859027,53.0,77266.93,0.0,-0.01092,1e-05,1.82509]
[1779742867086,52.98,77268.05,0.0,-0.0109,1e-05,1.82121]
[1779742873397,52.97,77273.1,0.0,-0.01084,1e-05,1.81325]
[1779742879171,52.96,77279.61,0.0,-0.01077,1e-05,1.80364]
[1779742886220,52.95,77280.83,0.0,-0.01075,1e-05,1.80028]
[1779742892262,52.94,77280.89,0.0,-0.01073,1e-05,1.79705]
[1779742898304,52.93,77282.58,0.0,-0.01071,1e-05,1.79349]
[1779742901325,52.93,77261.95,0.0,-0.01088,1e-05,1.8177]
[1779742906360,52.92,77259.85,0.0,-0.01088,1e-05,1.81878]
[1779742911395,52.91,77261.95,0.0,-0.01086,1e-05,1.81479]
[1779742916430,52.91,77262.1,0.0,-0.01084,1e-05,1.8132]
[1779742921465,52.9,77262.92,0.0,-0.01083,1e-05,1.8108]
[1779742928514,52.89,77262.88,0.0,-0.01082,1e-05,1.80891]
[1779742933549,52.88,77263.3,0.0,-0.0108,1e-05,1.80704]
[1779742938583,52.87,77264.45,0.0,-0.01078,1e-05,1.80429]
[1779742943619,52.86,77265.4,0.0,-0.01077,1e-05,1.80181]
[1779742948656,52.86,77268.81,0.0,-0.01073,1e-05,1.79639]
[1779742953961,52.85,77268.88,0.0,-0.01071,1e-05,1.79347]
[1779742959732,52.84,77270.58,0.0,-0.01069,1e-05,1.78992]
[1779742965774,52.83,77271.87,0.0,-0.01066,1e-05,1.78694]
[1779742974103,52.82,77271.65,0.0,-0.01065,1e-05,1.78509]
[1779742979873,52.81,77277.33,0.0,-0.0106,1e-05,1.7771]
[1779742984906,52.81,77279.39,0.0,-0.01057,1e-05,1.77351]
[1779742990949,52.8,77270.48,0.0,-0.01064,1e-05,1.7828]
[1779742995984,52.79,77272.09,0.0,-0.01061,1e-05,1.77968]
[1779743001020,52.79,77280.58,0.0,-0.01054,1e-05,1.76833]
[1779743006055,52.78,77283.48,0.0,-0.0105,1e-05,1.76379]
[1779743011090,52.77,77286.37,0.0,-0.01046,1e-05,1.75758]
[1779743019145,52.76,77285.87,0.0,-0.01046,1e-05,1.75661]
[1779743020624,52.76,77285.87,0.0,-0.01046,1e-05,1.75661]
[1779743020644,52.76,77285.84,0.0,-0.01046,1e-05,1.75646]
[1779743026194,52.76,77285.62,0.0,-0.01045,1e-05,1.75559]
[1779743031230,52.75,77285.46,0.0,-0.01044,1e-05,1.75486]
[1779743038279,52.74,77285.39,0.0,-0.01044,1e-05,1.75368]
[1779743043314,52.74,77280.2,0.0,-0.01047,1e-05,1.75896]
[1779743048348,52.73,77280.27,0.0,-0.01047,1e-05,1.75794]
[1779743053383,52.73,77281.21,0.0,-0.01045,1e-05,1.7559]
[1779743060433,52.72,77282.15,0.0,-0.01044,1e-05,1.75352]
[1779743068489,52.71,77290.58,0.0,-0.01036,1e-05,1.7422]
[1779743073524,52.71,77291.28,0.0,-0.01034,1e-05,1.73906]
[1779743078559,52.7,77290.15,0.0,-0.01034,1e-05,1.73964]
[1779743085608,52.7,77289.31,0.0,-0.01034,1e-05,1.73957]
[1779743092656,52.69,77289.38,0.0,-0.01033,1e-05,1.73845]
[1779743097692,52.69,77289.83,0.0,-0.01033,1e-05,1.73719]
[1779743105030,52.68,77342.29,0.0,-0.00989,1e-05,1.67481]
[1779743110783,52.67,77342.29,0.0,-0.00988,1e-05,1.67295]
[1779743113804,52.66,77325.74,0.0,-0.01,1e-05,1.69066]
[1779743118838,52.65,77317.74,0.0,-0.01006,1e-05,1.69863]
[1779743123873,52.65,77308.48,0.0,-0.01013,1e-05,1.70901]
[1779743127902,52.65,77251.07,0.0,-0.0106,1e-05,1.77668]
[1779743132937,52.65,77255.14,0.0,-0.01056,1e-05,1.77112]
[1779743134965,52.66,77257.0,0.0,-0.01055,1e-05,1.76917]
[1779743135242,52.66,77258.85,0.0,-0.01054,1e-05,1.76703]
[1779743140992,52.65,77264.87,0.0,-0.01048,1e-05,1.75882]
[1779743146029,52.65,77266.21,0.0,-0.01046,1e-05,1.75628]
[1779743155382,52.64,77272.56,0.0,-0.0104,1e-05,1.74688]
[1779743161133,52.63,77273.16,0.0,-0.01038,1e-05,1.7453]
[1779743167176,52.63,77278.25,0.0,-0.01035,1e-05,1.73972]
[1779743172210,52.63,77288.51,0.0,-0.01026,1e-05,1.72783]
[1779743177248,52.63,77289.65,0.0,-0.01025,1e-05,1.72568]
[1779743182280,52.63,77297.64,0.0,-0.01018,1e-05,1.71581]
[1779743186887,52.62,77297.14,0.0,-0.01018,1e-05,1.71596]
[1779743187317,52.62,77296.48,0.0,-0.01019,1e-05,1.71652]
[1779743192352,52.62,77307.33,0.0,-0.01009,1e-05,1.70186]
[1779743200407,52.62,77300.62,0.0,-0.01013,1e-05,1.70889]
[1779743205732,52.61,77303.84,0.0,-0.0101,1e-05,1.70463]
[1779743211483,52.61,77304.6,0.0,-0.01009,1e-05,1.70315]
[1779743216518,52.61,77305.84,0.0,-0.01008,1e-05,1.70121]
[1779743221558,52.6,77314.93,0.0,-0.01001,1e-05,1.69021]
[1779743226591,52.6,77309.57,0.0,-0.01005,1e-05,1.69596]
[1779743231626,52.6,77310.59,0.0,-0.01003,1e-05,1.69432]
[1779743236660,52.6,77310.88,0.0,-0.01003,1e-05,1.69353]
[1779743242703,52.59,77311.72,0.0,-0.01002,1e-05,1.69201]
[1779743248746,52.59,77312.56,0.0,-0.01001,1e-05,1.69051]
[1779743256086,52.59,77313.07,0.0,-0.00999,1e-05,1.68781]
[1779743262844,52.58,77313.07,0.0,-0.00999,1e-05,1.68723]
[1779743267879,52.58,77314.33,0.0,-0.00997,1e-05,1.68536]
[1779743274221,52.58,77313.23,0.0,-0.00998,1e-05,1.68615]
[1779743280969,52.57,77311.22,0.0,-0.00999,1e-05,1.68792]
[1779743288025,52.57,77297.82,0.0,-0.01009,1e-05,1.70279]
[1779743293073,52.57,77297.21,0.0,-0.0101,1e-05,1.70299]
[1779743298106,52.56,77297.8,0.0,-0.01009,1e-05,1.7018]
[1779743304434,52.56,77297.43,0.0,-0.01009,1e-05,1.70153]
[1779743311196,52.56,77297.06,0.0,-0.01008,1e-05,1.69986]
[1779743319253,52.55,77297.34,0.0,-0.01007,1e-05,1.69878]
[1779743324574,52.55,77296.42,0.0,-0.01007,1e-05,1.6993]
[1779743332346,52.54,77296.67,0.0,-0.01007,1e-05,1.69837]
[1779743338387,52.54,77298.26,0.0,-0.01005,1e-05,1.69598]
[1779743343424,52.54,77298.34,0.0,-0.01005,1e-05,1.69545]
[1779743350471,52.54,77298.84,0.0,-0.01004,1e-05,1.69419]
[1779743353495,52.53,77281.01,0.0,-0.01018,1e-05,1.71483]
[1779743355902,52.53,77276.09,0.0,-0.01022,1e-05,1.72037]
[1779743355921,52.53,77274.56,0.0,-0.01023,1e-05,1.72205]
[1779743361551,52.54,77277.77,0.0,-0.01021,1e-05,1.71963]
[1779743368600,52.54,77275.45,0.0,-0.01023,1e-05,1.72156]
[1779743373635,52.53,77276.79,0.0,-0.0102,1e-05,1.71791]
[1779743378670,52.53,77276.17,0.0,-0.01021,1e-05,1.7181]
[1779743384995,52.53,77278.41,0.0,-0.01018,1e-05,1.71485]
[1779743390757,52.52,77278.13,0.0,-0.01018,1e-05,1.71456]
[1779743395791,52.52,77277.74,0.0,-0.01018,1e-05,1.71451]
[1779743401834,52.52,77277.47,0.0,-0.01018,1e-05,1.71421]
[1779743406869,52.52,77277.44,0.0,-0.01018,1e-05,1.71425]
[1779743411904,52.52,77277.44,0.0,-0.01018,1e-05,1.71425]
[1779743416939,52.52,77277.45,0.0,-0.01018,1e-05,1.71424]
[1779743422980,52.52,77277.49,0.0,-0.01018,1e-05,1.71419]
[1779743429025,52.52,77280.0,0.0,-0.01016,1e-05,1.71125]
[1779743434064,52.51,77277.97,0.0,-0.01016,1e-05,1.71164]
[1779743439093,52.51,77277.87,0.0,-0.01016,1e-05,1.71129]
[1779743444132,52.51,77277.8,0.0,-0.01016,1e-05,1.71091]
[1779743449166,52.5,77278.02,0.0,-0.01015,1e-05,1.71019]
[1779743454206,52.5,77278.35,0.0,-0.01015,1e-05,1.70936]
[1779743461253,52.5,77278.07,0.0,-0.01015,1e-05,1.70908]
[1779743466291,52.5,77278.03,0.0,-0.01014,1e-05,1.70869]
[1779743471326,52.49,77277.9,0.0,-0.01014,1e-05,1.70842]
[1779743478377,52.49,77277.9,0.0,-0.01014,1e-05,1.70783]
[1779743485738,52.49,77277.86,0.0,-0.01013,1e-05,1.70723]
[1779743491468,52.48,77277.86,0.0,-0.01012,1e-05,1.70531]
[1779743499527,52.48,77277.76,0.0,-0.01012,1e-05,1.70482]
[1779743505878,52.48,77277.6,0.0,-0.01012,1e-05,1.70449]
[1779743511610,52.47,77280.27,0.0,-0.01009,1e-05,1.70093]
[1779743516645,52.47,77279.82,0.0,-0.01009,1e-05,1.70112]
[1779743522687,52.47,77279.53,0.0,-0.01009,1e-05,1.70105]
[1779743532755,52.47,77279.12,0.0,-0.01009,1e-05,1.70085]
[1779743540813,52.46,77278.63,0.0,-0.01009,1e-05,1.70089]
[1779743546162,52.46,77278.37,0.0,-0.01009,1e-05,1.70086]
[1779743551891,52.46,77281.47,0.0,-0.01005,1e-05,1.69534]
[1779743556925,52.46,77287.21,0.0,-0.01001,1e-05,1.68841]
[1779743561961,52.46,77289.59,0.0,-0.00999,1e-05,1.68542]
[1779743568002,52.45,77291.5,0.0,-0.00997,1e-05,1.68296]
[1779743573038,52.45,77293.09,0.0,-0.00996,1e-05,1.68092]
[1779743578072,52.45,77294.64,0.0,-0.00994,1e-05,1.67893]
[1779743583109,52.45,77294.0,0.0,-0.00995,1e-05,1.67948]
[1779743588144,52.45,77289.61,0.0,-0.00998,1e-05,1.68433]
[1779743593179,52.45,77295.9,0.0,-0.00993,1e-05,1.67681]
[1779743598214,52.45,77298.65,0.0,-0.0099,1e-05,1.67349]
[1779743603261,52.45,77310.06,0.0,-0.00981,1e-05,1.66033]
[1779743608296,52.45,77311.34,0.0,-0.0098,1e-05,1.65884]
[1779743614338,52.45,77311.58,0.0,-0.00979,1e-05,1.65706]
[1779743619374,52.45,77314.44,0.0,-0.00977,1e-05,1.6538]
[1779743624408,52.45,77313.61,0.0,-0.00978,1e-05,1.65476]
[1779743629442,52.45,77299.59,0.0,-0.00989,1e-05,1.67077]
[1779743634478,52.45,77304.56,0.0,-0.00985,1e-05,1.66495]
[1779743639512,52.45,77311.36,0.0,-0.00979,1e-05,1.6571]
[1779743644547,52.45,77311.67,0.0,-0.00979,1e-05,1.65675]
[1779743650592,52.45,77310.38,0.0,-0.0098,1e-05,1.65823]
[1779743656945,52.45,77309.29,0.0,-0.00981,1e-05,1.65947]
[1779743662675,52.45,77308.39,0.0,-0.00982,1e-05,1.66049]
[1779743667727,52.45,77308.4,0.0,-0.00982,1e-05,1.66046]
[1779743674776,52.45,77308.44,0.0,-0.00981,1e-05,1.65891]
[1779743681826,52.45,77307.77,0.0,-0.00981,1e-05,1.65967]
[1779743683737,52.45,77307.6,0.0,-0.00981,1e-05,1.65986]
[1779743683839,52.45,77306.74,0.0,-0.00982,1e-05,1.66084]
[1779743688877,52.45,77306.9,0.0,-0.00982,1e-05,1.66064]
[1779743693910,52.45,77306.66,0.0,-0.00982,1e-05,1.66089]
[1779743701968,52.45,77307.09,0.0,-0.00982,1e-05,1.66037]
[1779743707002,52.44,77294.07,0.0,-0.00992,1e-05,1.67523]
[1779743712040,52.44,77295.73,0.0,-0.00991,1e-05,1.67316]
[1779743717372,52.44,77299.06,0.0,-0.00988,1e-05,1.6692]
[1779743725129,52.44,77299.67,0.0,-0.00987,1e-05,1.66831]
[1779743727807,52.44,77300.49,0.0,-0.00987,1e-05,1.66733]
[1779743728150,52.44,77300.49,0.0,-0.00987,1e-05,1.6673]
[1779743729811,52.44,77300.66,0.0,-0.00986,1e-05,1.66708]
[1779743730165,52.44,77299.67,0.0,-0.00987,1e-05,1.6682]
[1779743735200,52.44,77300.4,0.0,-0.00986,1e-05,1.66574]
[1779743742248,52.44,77300.32,0.0,-0.00986,1e-05,1.66567]
[1779743747284,52.44,77301.65,0.0,-0.00984,1e-05,1.66403]
[1779743754332,52.44,77301.17,0.0,-0.00985,1e-05,1.66442]
[1779743759367,52.44,77302.67,0.0,-0.00983,1e-05,1.66259]
[1779743762577,52.44,77293.13,0.0,-0.00991,1e-05,1.67347]
[1779743763396,52.44,77292.86,0.0,-0.00991,1e-05,1.67374]
[1779743768431,52.44,77293.18,0.0,-0.00991,1e-05,1.67318]
[1779743773474,52.43,77292.94,0.0,-0.00991,1e-05,1.67328]
[1779743784544,52.43,77292.47,0.0,-0.00991,1e-05,1.67348]
[1779743791594,52.43,77292.47,0.0,-0.0099,1e-05,1.67176]
[1779743797935,52.43,77292.71,0.0,-0.0099,1e-05,1.6713]
[1779743803678,52.43,77300.02,0.0,-0.00984,1e-05,1.66279]
[1779743808714,52.43,77301.49,0.0,-0.00983,1e-05,1.66106]
[1779743813748,52.43,77293.7,0.0,-0.00989,1e-05,1.66994]
[1779743819792,52.43,77289.88,0.0,-0.00992,1e-05,1.67419]
[1779743824846,52.43,77276.33,0.0,-0.01002,1e-05,1.68972]
[1779743829884,52.43,77272.57,0.0,-0.01005,1e-05,1.6938]
[1779743834929,52.42,77263.58,0.0,-0.01012,1e-05,1.70392]
[1779743835982,52.42,77263.58,0.0,-0.01012,1e-05,1.70392]
[1779743835996,52.42,77270.52,0.0,-0.01007,1e-05,1.69566]
[1779743841966,52.42,77269.48,0.0,-0.01007,1e-05,1.69648]
[1779743848291,52.42,77267.78,0.0,-0.01008,1e-05,1.69803]
[1779743855060,52.41,77266.02,0.0,-0.01008,1e-05,1.69813]
[1779743860094,52.41,77266.07,0.0,-0.01008,1e-05,1.69762]
[1779743861207,52.41,77266.07,0.0,-0.01008,1e-05,1.69762]
[1779743861245,52.41,77265.96,0.0,-0.01008,1e-05,1.69768]
[1779743868432,52.41,77264.97,0.0,-0.01009,1e-05,1.69833]
[1779743874193,52.41,77264.96,0.0,-0.01008,1e-05,1.69792]
[1779743879229,52.4,77263.84,0.0,-0.01009,1e-05,1.6989]
[1779743884263,52.4,77264.15,0.0,-0.01008,1e-05,1.69818]
[1779743889298,52.4,77264.57,0.0,-0.01008,1e-05,1.69734]
[1779743896631,52.4,77252.96,0.0,-0.01017,1e-05,1.71035]
[1779743902390,52.39,77245.6,0.0,-0.01023,1e-05,1.71847]
[1779743908431,52.39,77244.86,0.0,-0.01023,1e-05,1.71875]
[1779743913468,52.39,77234.3,0.0,-0.0103,1e-05,1.72921]
[1779743918502,52.38,77241.74,0.0,-0.01024,1e-05,1.71982]
[1779743925552,52.38,77240.52,0.0,-0.01024,1e-05,1.72056]
[1779743930586,52.38,77245.02,0.0,-0.0102,1e-05,1.71477]
[1779743936628,52.37,77245.16,0.0,-0.0102,1e-05,1.71407]
[1779743941667,52.37,77245.41,0.0,-0.01019,1e-05,1.71333]
[1779743946707,52.37,77247.37,0.0,-0.01017,1e-05,1.71059]
[1779743951747,52.37,77253.81,0.0,-0.01012,1e-05,1.70266]
[1779743954185,52.37,77254.65,0.0,-0.01011,1e-05,1.70154]
[1779743954767,52.37,77254.85,0.0,-0.01011,1e-05,1.70125]
[1779743958428,52.36,77256.82,0.0,-0.01009,1e-05,1.69882]
[1779743958530,52.36,77260.01,0.0,-0.01007,1e-05,1.69499]
[1779743963842,52.36,77267.54,0.0,-0.01,1e-05,1.68598]
[1779743969884,52.36,77271.3,0.0,-0.00997,1e-05,1.68139]
[1779743974917,52.36,77275.71,0.0,-0.00993,1e-05,1.6746]
[1779743979954,52.36,77277.49,0.0,-0.00991,1e-05,1.67239]
[1779743993326,52.36,77281.25,0.0,-0.00988,1e-05,1.66766]
[1779743998242,52.36,77281.25,0.0,-0.00988,1e-05,1.66758]
[1779743998300,52.36,77282.52,0.0,-0.00987,1e-05,1.66606]
[1779744003397,52.36,77284.3,0.0,-0.00985,1e-05,1.66389]
[1779744004335,52.36,77284.3,0.0,-0.00985,1e-05,1.66389]
[1779744004392,52.36,77284.34,0.0,-0.00985,1e-05,1.66382]
[1779744010166,52.36,77286.49,0.0,-0.00983,1e-05,1.66123]
[1779744015201,52.35,77286.6,0.0,-0.00983,1e-05,1.66099]
[1779744020235,52.35,77289.61,0.0,-0.00981,1e-05,1.65745]
[1779744025271,52.35,77289.42,0.0,-0.00981,1e-05,1.65759]
[1779744031313,52.35,77288.92,0.0,-0.0098,1e-05,1.65658]
[1779744034293,52.35,77288.27,0.0,-0.00981,1e-05,1.65729]
[1779744034394,52.35,77288.46,0.0,-0.00981,1e-05,1.65705]
[1779744043679,52.35,77288.24,0.0,-0.00981,1e-05,1.65716]
[1779744053748,52.35,77288.13,0.0,-0.00981,1e-05,1.65711]
[1779744058495,52.35,77284.77,0.0,-0.00983,1e-05,1.66089]
[1779744058559,52.35,77284.05,0.0,-0.00984,1e-05,1.66169]
[1779744063818,52.35,77281.1,0.0,-0.00986,1e-05,1.66497]
[1779744069580,52.35,77278.46,0.0,-0.00988,1e-05,1.66788]
[1779744074614,52.35,77276.11,0.0,-0.0099,1e-05,1.67048]
[1779744081664,52.35,77274.4,0.0,-0.00991,1e-05,1.67229]
[1779744088713,52.35,77271.99,0.0,-0.00993,1e-05,1.67491]
[1779744094029,52.35,77270.08,0.0,-0.00994,1e-05,1.6755]
[1779744100798,52.34,77268.72,0.0,-0.00995,1e-05,1.67693]
[1779744105833,52.34,77267.66,0.0,-0.00995,1e-05,1.67805]
[1779744112882,52.34,77267.58,0.0,-0.00995,1e-05,1.678]
[1779744120940,52.34,77266.95,0.0,-0.00996,1e-05,1.67857]
[1779744125975,52.34,77254.89,0.0,-0.01005,1e-05,1.69242]
[1779744131012,52.34,77234.6,0.0,-0.01022,1e-05,1.71597]
[1779744136047,52.34,77233.97,0.0,-0.01022,1e-05,1.71626]
[1779744141082,52.33,77235.54,0.0,-0.0102,1e-05,1.71395]
[1779744147403,52.33,77236.61,0.0,-0.01019,1e-05,1.71207]
[1779744155181,52.33,77238.94,0.0,-0.01016,1e-05,1.70721]
[1779744161225,52.32,77238.6,0.0,-0.01016,1e-05,1.70713]
[1779744167545,52.32,77240.91,0.0,-0.01014,1e-05,1.70385]
[1779744173309,52.32,77241.83,0.0,-0.01012,1e-05,1.70231]
[1779744181363,52.33,77242.75,0.0,-0.01013,1e-05,1.70256]
[1779744186400,52.34,77243.66,0.0,-0.01013,1e-05,1.7035]
[1779744193448,52.35,77243.6,0.0,-0.01015,1e-05,1.70637]
[1779744198483,52.37,77240.71,0.0,-0.01019,1e-05,1.71172]
[1779744203518,52.38,77241.17,0.0,-0.0102,1e-05,1.71311]
[1779744211574,52.39,77241.49,0.0,-0.01021,1e-05,1.71425]
[1779744217895,52.41,77242.36,0.0,-0.01022,1e-05,1.7155]
[1779744223656,52.42,77243.13,0.0,-0.01023,1e-05,1.71684]
[1779744231722,52.44,77243.31,0.0,-0.01024,1e-05,1.71957]
[1779744236757,52.45,77243.29,0.0,-0.01026,1e-05,1.72139]
[1779744241794,52.46,77234.99,0.0,-0.01034,1e-05,1.73299]
[1779744246828,52.47,77232.74,0.0,-0.01037,1e-05,1.73731]
[1779744251861,52.48,77234.83,0.0,-0.01036,1e-05,1.73647]
[1779744257903,52.49,77236.78,0.0,-0.01036,1e-05,1.73611]
[1779744262941,52.5,77244.59,0.0,-0.0103,1e-05,1.72852]
[1779744268982,52.51,77244.94,0.0,-0.01032,1e-05,1.73012]
[1779744274019,52.52,77247.86,0.0,-0.01029,1e-05,1.72679]
[1779744279052,52.53,77248.98,0.0,-0.0103,1e-05,1.72717]
[1779744287108,52.54,77247.56,0.0,-0.01033,1e-05,1.73153]
[1779744293149,52.56,77246.31,0.0,-0.01035,1e-05,1.73498]
[1779744298465,52.57,77246.18,0.0,-0.01036,1e-05,1.73708]
[1779744304229,52.58,77247.92,0.0,-0.01036,1e-05,1.73662]
[1779744312284,52.59,77247.81,0.0,-0.01038,1e-05,1.73933]
[1779744317319,52.6,77247.86,0.0,-0.01039,1e-05,1.74087]
[1779744323363,52.61,77247.42,0.0,-0.01041,1e-05,1.7433]
[1779744328678,52.62,77251.21,0.0,-0.01039,1e-05,1.74072]
[1779744336453,52.64,77250.77,0.0,-0.0104,1e-05,1.74194]
[1779744341488,52.64,77254.66,0.0,-0.01038,1e-05,1.73893]
[1779744346524,52.66,77257.69,0.0,-0.01037,1e-05,1.73734]
[1779744351558,52.67,77255.79,0.0,-0.01039,1e-05,1.74123]
[1779744356593,52.68,77258.91,0.0,-0.01038,1e-05,1.73916]
[1779744361629,52.68,77256.18,0.0,-0.01041,1e-05,1.74404]
[1779744368960,52.7,77252.81,0.0,-0.01046,1e-05,1.75032]
[1779744374719,52.71,77252.72,0.0,-0.01047,1e-05,1.75233]
[1779744376890,52.71,77252.31,0.0,-0.01048,1e-05,1.75314]
[1779744376991,52.71,77251.83,0.0,-0.01048,1e-05,1.75403]
[1779744382959,52.72,77256.63,0.0,-0.01045,1e-05,1.7499]
[1779744382982,52.72,77258.84,0.0,-0.01044,1e-05,1.74759]
[1779744389105,52.73,77265.07,0.0,-0.0104,1e-05,1.74212]
[1779744396876,52.75,77262.36,0.0,-0.01043,1e-05,1.74637]
[1779744402917,52.76,77262.75,0.0,-0.01044,1e-05,1.74784]
[1779744409246,52.77,77262.47,0.0,-0.01045,1e-05,1.75008]
[1779744415001,52.78,77262.93,0.0,-0.01046,1e-05,1.75143]
[1779744422055,52.8,77266.13,0.0,-0.01045,1e-05,1.74982]
[1779744427088,52.8,77272.67,0.0,-0.01041,1e-05,1.74363]
[1779744433131,52.82,77273.66,0.0,-0.01041,1e-05,1.74435]
[1779744438166,52.82,77275.99,0.0,-0.01041,1e-05,1.74318]
[1779744443201,52.83,77276.59,0.0,-0.01041,1e-05,1.74405]
[1779744449528,52.84,77276.24,0.0,-0.01043,1e-05,1.74634]
[1779744455287,52.86,77275.68,0.0,-0.01044,1e-05,1.74731]
[1779744461328,52.87,77275.85,0.0,-0.01045,1e-05,1.74896]
[1779744466364,52.87,77275.6,0.0,-0.01046,1e-05,1.75079]
[1779744471080,52.88,77281.32,0.0,-0.01042,1e-05,1.74522]
[1779744471148,52.88,77283.71,0.0,-0.0104,1e-05,1.7427]
[1779744477441,52.88,77286.56,0.0,-0.01037,1e-05,1.73831]
[1779744482474,52.87,77290.49,0.0,-0.01033,1e-05,1.73284]
[1779744487509,52.87,77291.6,0.0,-0.01032,1e-05,1.73071]
[1779744492544,52.86,77299.65,0.0,-0.01025,1e-05,1.72047]
[1779744497579,52.86,77303.5,0.0,-0.01021,1e-05,1.71528]
[1779744502615,52.86,77303.6,0.0,-0.01021,1e-05,1.7145]
[1779744507649,52.85,77302.44,0.0,-0.01021,1e-05,1.71508]
[1779744512684,52.85,77302.12,0.0,-0.0102,1e-05,1.71327]
[1779744517719,52.84,77298.92,0.0,-0.01022,1e-05,1.71636]
[1779744525776,52.84,77298.96,0.0,-0.01021,1e-05,1.71528]
[1779744530810,52.83,77300.38,0.0,-0.0102,1e-05,1.713]
[1779744535846,52.83,77299.63,0.0,-0.0102,1e-05,1.71327]
[1779744540881,52.83,77298.35,0.0,-0.01021,1e-05,1.71415]
[1779744546923,52.82,77297.43,0.0,-0.01021,1e-05,1.7145]
[1779744552964,52.82,77295.71,0.0,-0.01022,1e-05,1.71579]
[1779744558000,52.81,77295.1,0.0,-0.01022,1e-05,1.7159]
[1779744563036,52.81,77294.23,0.0,-0.01022,1e-05,1.71632]
[1779744568071,52.81,77293.84,0.0,-0.01022,1e-05,1.71619]
[1779744574114,52.8,77293.68,0.0,-0.01021,1e-05,1.71415]
[1779744580441,52.8,77293.11,0.0,-0.01021,1e-05,1.71414]
[1779744587202,52.8,77292.51,0.0,-0.01021,1e-05,1.71407]
[1779744592240,52.79,77292.25,0.0,-0.01021,1e-05,1.71383]
[1779744598282,52.79,77293.52,0.0,-0.01019,1e-05,1.7117]
[1779744603317,52.79,77292.25,0.0,-0.0102,1e-05,1.71266]
[1779744608352,52.78,77293.01,0.0,-0.01019,1e-05,1.71125]
[1779744615401,52.78,77293.32,0.0,-0.01018,1e-05,1.71018]
[1779744620438,52.77,77293.25,0.0,-0.01018,1e-05,1.70976]
[1779744628493,52.77,77294.2,0.0,-0.01017,1e-05,1.70798]
[1779744633825,52.77,77293.53,0.0,-0.01016,1e-05,1.70677]
[1779744639571,52.76,77288.49,0.0,-0.0102,1e-05,1.7121]
[1779744644605,52.76,77288.59,0.0,-0.01019,1e-05,1.71149]
[1779744653967,52.76,77288.93,0.0,-0.01018,1e-05,1.71014]
[1779744664039,52.75,77289.57,0.0,-0.01017,1e-05,1.70845]
[1779744674109,52.75,77290.27,0.0,-0.01016,1e-05,1.70672]
[1779744684179,52.74,77291.64,0.0,-0.01014,1e-05,1.70424]
[1779744689922,52.74,77292.2,0.0,-0.01014,1e-05,1.70306]
[1779744695963,52.73,77292.45,0.0,-0.01012,1e-05,1.70074]
[1779744704320,52.73,77292.71,0.0,-0.01011,1e-05,1.69978]
[1779744714390,52.73,77292.83,0.0,-0.01011,1e-05,1.69884]
[1779744722148,52.72,77293.22,0.0,-0.0101,1e-05,1.69776]
[1779744728190,52.72,77293.76,0.0,-0.01009,1e-05,1.69667]
[1779744734530,52.72,77293.42,0.0,-0.01009,1e-05,1.69661]
[1779744745310,52.71,77293.4,0.0,-0.01009,1e-05,1.69581]
[1779744751351,52.71,77293.82,0.0,-0.01007,1e-05,1.69337]
[1779744761419,52.71,77293.73,0.0,-0.01007,1e-05,1.69278]
[1779744769479,52.7,77293.7,0.0,-0.01006,1e-05,1.69227]
[1779744775522,52.7,77293.79,0.0,-0.01006,1e-05,1.69177]
[1779744780557,52.7,77295.86,0.0,-0.01004,1e-05,1.68906]
[1779744785592,52.7,77294.44,0.0,-0.01005,1e-05,1.6904]
[1779744790627,52.69,77294.38,0.0,-0.01005,1e-05,1.69017]
[1779744792958,52.69,77292.51,0.0,-0.01006,1e-05,1.69221]
[1779744792995,52.69,77292.58,0.0,-0.01006,1e-05,1.69207]
[1779744802708,52.69,77292.58,0.0,-0.01006,1e-05,1.69149]
[1779744815098,52.69,77293.0,0.0,-0.01004,1e-05,1.68867]
[1779744822852,52.68,77293.0,0.0,-0.01004,1e-05,1.68825]
[1779744827890,52.68,77293.24,0.0,-0.01004,1e-05,1.68767]
[1779744833930,52.68,77288.11,0.0,-0.01007,1e-05,1.69321]
[1779744839972,52.68,77287.23,0.0,-0.01008,1e-05,1.69381]
[1779744845309,52.67,77283.22,0.0,-0.01011,1e-05,1.69807]
[1779744852057,52.67,77281.33,0.0,-0.01012,1e-05,1.6998]
[1779744857092,52.67,77280.62,0.0,-0.01012,1e-05,1.70031]
[1779744865448,52.67,77279.05,0.0,-0.01013,1e-05,1.70165]
[1779744875518,52.66,77274.0,0.0,-0.01016,1e-05,1.70541]
[1779744884281,52.66,77272.99,0.0,-0.01017,1e-05,1.706]
[1779744889316,52.66,77273.15,0.0,-0.01016,1e-05,1.70548]
[1779744894351,52.66,77273.71,0.0,-0.01015,1e-05,1.70451]
[1779744899387,52.65,77273.88,0.0,-0.01015,1e-05,1.70399]
[1779744904421,52.65,77276.19,0.0,-0.01013,1e-05,1.70101]
[1779744909457,52.65,77278.41,0.0,-0.01011,1e-05,1.69818]
[1779744914492,52.65,77279.05,0.0,-0.0101,1e-05,1.69721]
[1779744919527,52.65,77291.15,0.0,-0.01001,1e-05,1.68305]
[1779744924563,52.65,77289.05,0.0,-0.01002,1e-05,1.6854]
[1779744930605,52.65,77292.66,0.0,-0.00999,1e-05,1.68113]
[1779744935639,52.65,77299.06,0.0,-0.00993,1e-05,1.67219]
[1779744940674,52.65,77299.93,0.0,-0.00993,1e-05,1.67114]
[1779744941875,52.65,77301.51,0.0,-0.00991,1e-05,1.66931]
[1779744942689,52.65,77301.93,0.0,-0.00991,1e-05,1.66882]
[1779744947724,52.65,77301.25,0.0,-0.00991,1e-05,1.66953]
[1779744956094,52.65,77304.74,0.0,-0.00989,1e-05,1.66546]
[1779744961822,52.65,77306.95,0.0,-0.00987,1e-05,1.66287]
[1779744966856,52.65,77301.01,0.0,-0.00991,1e-05,1.66962]
[1779744966933,52.65,77301.01,0.0,-0.00991,1e-05,1.66962]
[1779744967005,52.65,77299.35,0.0,-0.00993,1e-05,1.67153]
[1779744972256,52.64,77298.88,0.0,-0.00993,1e-05,1.67196]
[1779744972315,52.64,77286.59,0.0,-0.01003,1e-05,1.68608]
[1779744974222,52.64,77286.59,0.0,-0.01003,1e-05,1.68608]
[1779744974260,52.64,77266.43,0.0,-0.01019,1e-05,1.70942]
[1779744980563,52.64,77264.68,0.0,-0.0102,1e-05,1.71109]
[1779744980587,52.64,77264.39,0.0,-0.0102,1e-05,1.71123]
[1779744981968,52.64,77244.16,0.0,-0.01037,1e-05,1.73499]
[1779744983417,52.64,77244.16,0.0,-0.01037,1e-05,1.73499]
[1779744983483,52.64,77229.19,0.0,-0.01049,1e-05,1.75268]
[1779744985959,52.64,77229.55,0.0,-0.01049,1e-05,1.75191]
[1779744986308,52.64,77227.96,0.0,-0.0105,1e-05,1.75364]
[1779744992037,52.63,77242.9,0.0,-0.01036,1e-05,1.7333]
[1779744997073,52.63,77246.99,0.0,-0.01032,1e-05,1.72784]
[1779745005127,52.62,77247.9,0.0,-0.01031,1e-05,1.72582]
[1779745011170,52.62,77250.2,0.0,-0.01028,1e-05,1.7224]
[1779745016515,52.61,77251.47,0.0,-0.01027,1e-05,1.72023]
[1779745022247,52.61,77250.2,0.0,-0.01027,1e-05,1.72105]
[1779745027291,52.61,77252.67,0.0,-0.01025,1e-05,1.71761]
[1779745032326,52.6,77262.2,0.0,-0.01017,1e-05,1.70602]
[1779745037361,52.6,77247.42,0.0,-0.01029,1e-05,1.72299]
[1779745038112,52.6,77247.42,0.0,-0.01029,1e-05,1.72299]
[1779745038368,52.6,77242.51,0.0,-0.01033,1e-05,1.72868]
[1779745044410,52.6,77239.1,0.0,-0.01035,1e-05,1.73201]
[1779745049444,52.59,77232.49,0.0,-0.0104,1e-05,1.73925]
[1779745056795,52.59,77228.61,0.0,-0.01042,1e-05,1.74142]
[1779745062535,52.58,77224.42,0.0,-0.01045,1e-05,1.74562]
[1779745067572,52.58,77213.31,0.0,-0.01054,1e-05,1.75818]
[1779745072607,52.57,77212.26,0.0,-0.01054,1e-05,1.75867]
[1779745077641,52.57,77214.49,0.0,-0.01052,1e-05,1.75524]
[1779745081653,52.57,77216.19,0.0,-0.0105,1e-05,1.7529]
[1779745081706,52.57,77236.17,0.0,-0.01033,1e-05,1.7288]
[1779745083640,52.57,77236.17,0.0,-0.01033,1e-05,1.7287]
[1779745083689,52.57,77227.84,0.0,-0.0104,1e-05,1.73847]
[1779745088722,52.56,77231.86,0.0,-0.01036,1e-05,1.73308]
[1779745097081,52.56,77233.28,0.0,-0.01034,1e-05,1.73045]
[1779745102820,52.55,77235.03,0.0,-0.01032,1e-05,1.72767]
[1779745107855,52.55,77223.88,0.0,-0.01041,1e-05,1.74028]
[1779745112890,52.54,77222.13,0.0,-0.01041,1e-05,1.74013]
[1779745117924,52.54,77220.19,0.0,-0.01042,1e-05,1.74179]
[1779745122959,52.54,77227.04,0.0,-0.01036,1e-05,1.73303]
[1779745127994,52.53,77231.3,0.0,-0.01032,1e-05,1.72743]
[1779745135047,52.53,77233.07,0.0,-0.0103,1e-05,1.72459]
[1779745143100,52.53,77236.21,0.0,-0.01027,1e-05,1.72005]
[1779745150149,52.52,77238.06,0.0,-0.01025,1e-05,1.71714]
[1779745155184,52.52,77239.48,0.0,-0.01024,1e-05,1.71497]
[1779745165254,52.51,77241.17,0.0,-0.01022,1e-05,1.71198]
[1779745172303,52.51,77240.88,0.0,-0.01021,1e-05,1.71012]
[1779745177650,52.51,77244.97,0.0,-0.01017,1e-05,1.70479]
[1779745183380,52.5,77247.26,0.0,-0.01015,1e-05,1.70178]
[1779745188415,52.5,77256.74,0.0,-0.01007,1e-05,1.69049]
[1779745193451,52.5,77253.84,0.0,-0.01009,1e-05,1.69362]
[1779745198486,52.5,77256.64,0.0,-0.01007,1e-05,1.69015]
[1779745202326,52.5,77260.04,0.0,-0.01004,1e-05,1.68608]
[1779745202513,52.5,77268.94,0.0,-0.00997,1e-05,1.67575]
[1779745207858,52.5,77273.05,0.0,-0.00993,1e-05,1.67093]
[1779745213591,52.5,77272.71,0.0,-0.00994,1e-05,1.67122]
[1779745218631,52.5,77275.56,0.0,-0.00991,1e-05,1.66784]
[1779745225678,52.5,77275.9,0.0,-0.00991,1e-05,1.66732]
[1779745230712,52.5,77282.27,0.0,-0.00986,1e-05,1.65991]
[1779745235747,52.5,77283.69,0.0,-0.00984,1e-05,1.65674]
[1779745240784,52.5,77285.33,0.0,-0.00982,1e-05,1.65482]
[1779745245820,52.5,77290.58,0.0,-0.00978,1e-05,1.64884]
[1779745250855,52.5,77292.4,0.0,-0.00977,1e-05,1.64682]
[1779745255891,52.5,77293.69,0.0,-0.00976,1e-05,1.64543]
[1779745260925,52.5,77292.29,0.0,-0.00977,1e-05,1.64712]
[1779745265962,52.5,77279.41,0.0,-0.00987,1e-05,1.66185]
[1779745272003,52.5,77272.15,0.0,-0.00993,1e-05,1.67009]
[1779745274448,52.5,77272.15,0.0,-0.00993,1e-05,1.67009]
[1779745274549,52.5,77270.02,0.0,-0.00995,1e-05,1.67246]
[1779745280060,52.49,77266.78,0.0,-0.00997,1e-05,1.67606]
[1779745282457,52.49,77261.57,0.0,-0.01001,1e-05,1.68203]
[1779745283081,52.49,77261.09,0.0,-0.01002,1e-05,1.68254]
[1779745288116,52.49,77261.59,0.0,-0.01001,1e-05,1.68177]
[1779745297180,52.49,77261.12,0.0,-0.01,1e-05,1.68045]
[1779745302215,52.49,77271.33,0.0,-0.00992,1e-05,1.6685]
[1779745307250,52.49,77276.46,0.0,-0.00988,1e-05,1.66251]
[1779745312285,52.49,77282.43,0.0,-0.00983,1e-05,1.65564]
[1779745318631,52.49,77282.86,0.0,-0.00983,1e-05,1.65519]
[1779745325376,52.49,77282.47,0.0,-0.00983,1e-05,1.65568]
[1779745338771,52.49,77283.91,0.0,-0.00982,1e-05,1.65415]
[1779745347533,52.49,77283.91,0.0,-0.00982,1e-05,1.65425]
[1779745356598,52.49,77284.76,0.0,-0.00981,1e-05,1.6519]
[1779745365662,52.49,77284.15,0.0,-0.00981,1e-05,1.65277]
[1779745370695,52.49,77296.24,0.0,-0.00972,1e-05,1.63916]
[1779745375729,52.5,77302.04,0.0,-0.00968,1e-05,1.63279]
[1779745381772,52.5,77301.06,0.0,-0.00969,1e-05,1.63418]
[1779745386807,52.5,77299.6,0.0,-0.0097,1e-05,1.63607]
[1779745392849,52.5,77298.45,0.0,-0.00971,1e-05,1.63765]
[1779745397884,52.5,77299.39,0.0,-0.0097,1e-05,1.63682]
[1779745403925,52.5,77297.02,0.0,-0.00972,1e-05,1.63978]
[1779745409263,52.5,77279.15,0.0,-0.00987,1e-05,1.66038]
[1779745415004,52.5,77279.2,0.0,-0.00986,1e-05,1.65882]
[1779745421066,52.5,77280.93,0.0,-0.00984,1e-05,1.65685]
[1779745424084,52.5,77264.76,0.0,-0.00997,1e-05,1.67541]
[1779745424628,52.5,77264.76,0.0,-0.00997,1e-05,1.67541]
[1779745425091,52.5,77264.33,0.0,-0.00998,1e-05,1.67588]
[1779745429094,52.5,77262.33,0.0,-0.00999,1e-05,1.6781]
[1779745429121,52.5,77271.15,0.0,-0.00992,1e-05,1.66788]
[1779745434155,52.5,77287.91,0.0,-0.00979,1e-05,1.64866]
[1779745438181,52.5,77271.48,0.0,-0.00992,1e-05,1.6675]
[1779745443220,52.5,77271.02,0.0,-0.00992,1e-05,1.66792]
[1779745443891,52.5,77271.02,0.0,-0.00992,1e-05,1.66792]
[1779745444227,52.5,77272.06,0.0,-0.00991,1e-05,1.6667]
[1779745449265,52.5,77265.24,0.0,-0.00997,1e-05,1.6745]
[1779745454299,52.5,77248.62,0.0,-0.0101,1e-05,1.69361]
[1779745459339,52.5,77244.23,0.0,-0.01013,1e-05,1.69835]
[1779745464371,52.5,77243.47,0.0,-0.01014,1e-05,1.69884]
[1779745469406,52.49,77228.97,0.0,-0.01025,1e-05,1.71542]
[1779745474440,52.49,77229.97,0.0,-0.01023,1e-05,1.71217]
[1779745479761,52.49,77233.29,0.0,-0.0102,1e-05,1.70764]
[1779745485517,52.48,77249.65,0.0,-0.01006,1e-05,1.68803]
[1779745490553,52.48,77251.51,0.0,-0.01005,1e-05,1.68556]
[1779745496595,52.48,77252.5,0.0,-0.01003,1e-05,1.68406]
[1779745502639,52.48,77252.43,0.0,-0.01003,1e-05,1.68381]
[1779745507674,52.48,77251.7,0.0,-0.01004,1e-05,1.68441]
[1779745512708,52.48,77248.6,0.0,-0.01006,1e-05,1.68775]
[1779745517742,52.47,77248.97,0.0,-0.01006,1e-05,1.68703]
[1779745528820,52.47,77249.07,0.0,-0.01005,1e-05,1.68624]
[1779745533855,52.47,77249.21,0.0,-0.01004,1e-05,1.68429]
[1779745540184,52.47,77248.47,0.0,-0.01004,1e-05,1.68483]
[1779745545940,52.46,77249.03,0.0,-0.01004,1e-05,1.68387]
[1779745550976,52.46,77249.41,0.0,-0.01003,1e-05,1.68318]
[1779745556010,52.46,77249.31,0.0,-0.01003,1e-05,1.68305]
[1779745561045,52.46,77249.3,0.0,-0.01003,1e-05,1.68281]
[1779745566079,52.46,77248.74,0.0,-0.01003,1e-05,1.68321]
[1779745574137,52.46,77248.4,0.0,-0.01003,1e-05,1.6832]
[1779745579171,52.45,77248.58,0.0,-0.01003,1e-05,1.68275]
[1779745586221,52.45,77248.75,0.0,-0.01002,1e-05,1.68221]
[1779745593271,52.45,77249.07,0.0,-0.01001,1e-05,1.67998]
[1779745599312,52.45,77249.04,0.0,-0.01001,1e-05,1.67975]
[1779745604346,52.45,77248.74,0.0,-0.01001,1e-05,1.67987]
[1779745609381,52.45,77247.8,0.0,-0.01002,1e-05,1.68074]
[1779745614416,52.45,77253.24,0.0,-0.00997,1e-05,1.67426]
[1779745619386,52.44,77255.36,0.0,-0.00995,1e-05,1.6717]
[1779745619454,52.44,77254.97,0.0,-0.00996,1e-05,1.67213]
[1779745624489,52.44,77264.49,0.0,-0.00988,1e-05,1.66111]
[1779745630531,52.44,77263.19,0.0,-0.00989,1e-05,1.66259]
[1779745635566,52.44,77259.54,0.0,-0.00992,1e-05,1.66679]
[1779745640889,52.44,77257.4,0.0,-0.00994,1e-05,1.6692]
[1779745648656,52.44,77256.71,0.0,-0.00994,1e-05,1.6699]
[1779745654698,52.44,77256.19,0.0,-0.00994,1e-05,1.6689]
[1779745659734,52.44,77253.92,0.0,-0.00995,1e-05,1.67144]
[1779745668799,52.44,77252.79,0.0,-0.00996,1e-05,1.67259]
[1779745674838,52.44,77251.96,0.0,-0.00997,1e-05,1.67344]
[1779745679875,52.44,77251.29,0.0,-0.00997,1e-05,1.67413]
[1779745684910,52.44,77254.11,0.0,-0.00995,1e-05,1.67077]
[1779745689945,52.44,77255.42,0.0,-0.00994,1e-05,1.66919]
[1779745694980,52.44,77255.62,0.0,-0.00994,1e-05,1.6689]
[1779745700020,52.44,77257.31,0.0,-0.00992,1e-05,1.66689]
[1779745705052,52.44,77263.55,0.0,-0.00987,1e-05,1.65966]
[1779745710088,52.44,77265.91,0.0,-0.00985,1e-05,1.65695]
[1779745715123,52.44,77267.85,0.0,-0.00983,1e-05,1.65326]
[1779745721454,52.44,77267.16,0.0,-0.00984,1e-05,1.65412]
[1779745727207,52.44,77267.41,0.0,-0.00983,1e-05,1.65391]
[1779745732242,52.44,77266.6,0.0,-0.00984,1e-05,1.65493]
[1779745737278,52.44,77266.28,0.0,-0.00984,1e-05,1.6554]
[1779745742313,52.44,77264.33,0.0,-0.00986,1e-05,1.65773]
[1779745747347,52.44,77264.31,0.0,-0.00986,1e-05,1.65785]
[1779745754396,52.44,77264.7,0.0,-0.00986,1e-05,1.65755]
[1779745759431,52.44,77263.82,0.0,-0.00987,1e-05,1.65866]
[1779745764467,52.43,77263.49,0.0,-0.00986,1e-05,1.65708]
[1779745770508,52.4,77263.3,0.0,-0.00982,1e-05,1.65125]
[1779745776550,52.36,77263.0,0.0,-0.00977,1e-05,1.64416]
[1779745781880,52.33,77263.04,0.0,-0.00974,1e-05,1.63923]
[1779745787627,52.3,77262.58,0.0,-0.0097,1e-05,1.63396]
[1779745794676,52.3,77262.41,0.0,-0.00971,1e-05,1.63467]
[1779745799713,52.3,77259.69,0.0,-0.00973,1e-05,1.63813]
[1779745804280,52.3,77247.17,0.0,-0.00983,1e-05,1.65273]
[1779745804752,52.3,77240.05,0.0,-0.00989,1e-05,1.66097]
[1779745809785,52.3,77241.25,0.0,-0.00988,1e-05,1.65968]
[1779745815701,52.3,77239.62,0.0,-0.00989,1e-05,1.66164]
[1779745815829,52.3,77244.66,0.0,-0.00985,1e-05,1.65585]
[1779745820862,52.31,77259.44,0.0,-0.00974,1e-05,1.63913]
[1779745825898,52.31,77260.55,0.0,-0.00973,1e-05,1.6381]
[1779745830932,52.31,77253.26,0.0,-0.00979,1e-05,1.64663]
[1779745836977,52.31,77248.82,0.0,-0.00982,1e-05,1.6504]
[1779745842301,52.31,77248.4,0.0,-0.00982,1e-05,1.65103]
[1779745849063,52.31,77248.6,0.0,-0.00982,1e-05,1.65092]
[1779745855106,52.31,77248.22,0.0,-0.00982,1e-05,1.65149]
[1779745860141,52.31,77248.72,0.0,-0.00982,1e-05,1.65101]
[1779745865177,52.31,77248.88,0.0,-0.00982,1e-05,1.65095]
[1779745870213,52.31,77250.21,0.0,-0.00981,1e-05,1.64953]
[1779745875246,52.31,77251.83,0.0,-0.0098,1e-05,1.6478]
[1779745880282,52.32,77251.94,0.0,-0.0098,1e-05,1.64781]
[1779745885317,52.32,77253.42,0.0,-0.00979,1e-05,1.64626]
[1779745890352,52.32,77253.87,0.0,-0.00978,1e-05,1.64591]
[1779745895387,52.32,77253.07,0.0,-0.00978,1e-05,1.64549]
[1779745901429,52.32,77252.58,0.0,-0.00979,1e-05,1.64626]
[1779745906463,52.32,77251.54,0.0,-0.0098,1e-05,1.64762]
[1779745911499,52.32,77254.73,0.0,-0.00977,1e-05,1.64415]
[1779745917541,52.32,77248.52,0.0,-0.00982,1e-05,1.65144]
[1779745922863,52.32,77248.03,0.0,-0.00983,1e-05,1.65211]
[1779745928618,52.32,77248.05,0.0,-0.00983,1e-05,1.65221]
[1779745933652,52.33,77262.36,0.0,-0.00972,1e-05,1.63601]
[1779745938687,52.33,77262.25,0.0,-0.00972,1e-05,1.63639]
[1779745943723,52.33,77251.94,0.0,-0.0098,1e-05,1.64841]
[1779745950773,52.33,77251.18,0.0,-0.00981,1e-05,1.64953]
[1779745957821,52.33,77250.64,0.0,-0.00981,1e-05,1.64889]
[1779745962856,52.33,77251.28,0.0,-0.0098,1e-05,1.64834]
[1779745967891,52.33,77253.62,0.0,-0.00979,1e-05,1.64584]
[1779745972926,52.33,77254.61,0.0,-0.00978,1e-05,1.6449]
[1779745977961,52.34,77258.22,0.0,-0.00975,1e-05,1.64095]
[1779745983312,52.34,77263.87,0.0,-0.00971,1e-05,1.63477]
[1779745989038,52.34,77265.87,0.0,-0.0097,1e-05,1.63277]
[1779745994074,52.34,77264.55,0.0,-0.00971,1e-05,1.63458]
[1779746000116,52.34,77264.31,0.0,-0.00971,1e-05,1.63525]
[1779746005152,52.34,77267.32,0.0,-0.00969,1e-05,1.63216]
[1779746010186,52.35,77272.46,0.0,-0.00965,1e-05,1.6267]
[1779746015221,52.35,77273.35,0.0,-0.00964,1e-05,1.62461]
[1779746020257,52.35,77275.22,0.0,-0.00963,1e-05,1.6229]
[1779746025292,52.36,77276.44,0.0,-0.00962,1e-05,1.62202]
[1779746030328,52.36,77280.45,0.0,-0.0096,1e-05,1.61792]
[1779746035362,52.36,77288.6,0.0,-0.00953,1e-05,1.60921]
[1779746040398,52.36,77289.33,0.0,-0.00953,1e-05,1.60889]
[1779746045435,52.37,77268.17,0.0,-0.0097,1e-05,1.63332]
[1779746050469,52.37,77268.33,0.0,-0.0097,1e-05,1.63342]
[1779746055504,52.37,77267.59,0.0,-0.00971,1e-05,1.63454]
[1779746060539,52.37,77267.38,0.0,-0.00971,1e-05,1.63506]
[1779746065573,52.37,77278.16,0.0,-0.00963,1e-05,1.62318]
[1779746070609,52.38,77289.26,0.0,-0.00955,1e-05,1.6111]
[1779746075645,52.38,77279.88,0.0,-0.00961,1e-05,1.6206]
[1779746084027,52.38,77280.14,0.0,-0.00962,1e-05,1.62091]
[1779746089741,52.39,77281.01,0.0,-0.00961,1e-05,1.62038]
[1779746094780,52.39,77283.97,0.0,-0.00959,1e-05,1.61741]
[1779746099814,52.39,77296.34,0.0,-0.0095,1e-05,1.60398]
[1779746104851,52.39,77295.47,0.0,-0.00951,1e-05,1.60543]
[1779746109887,52.4,77298.68,0.0,-0.00949,1e-05,1.60234]
[1779746114920,52.4,77301.73,0.0,-0.00947,1e-05,1.59946]
[1779746120962,52.4,77302.09,0.0,-0.00947,1e-05,1.59969]
[1779746128015,52.41,77303.23,0.0,-0.00947,1e-05,1.59914]
[1779746134059,52.41,77303.84,0.0,-0.00946,1e-05,1.59762]
[1779746139092,52.41,77295.16,0.0,-0.00953,1e-05,1.60786]
[1779746144460,52.42,77283.92,0.0,-0.00962,1e-05,1.62096]
[1779746152189,52.42,77284.39,0.0,-0.00962,1e-05,1.6209]
[1779746157228,52.42,77283.91,0.0,-0.00962,1e-05,1.62179]
[1779746162264,52.42,77286.14,0.0,-0.00961,1e-05,1.61961]
[1779746167312,52.43,77286.61,0.0,-0.00961,1e-05,1.61941]
[1779746172348,52.43,77289.8,0.0,-0.00958,1e-05,1.61616]
[1779746177383,52.43,77294.23,0.0,-0.00955,1e-05,1.61155]
[1779746182417,52.43,77297.3,0.0,-0.00953,1e-05,1.60851]
[1779746187453,52.44,77299.1,0.0,-0.00952,1e-05,1.60692]
[1779746192487,52.44,77300.49,0.0,-0.00951,1e-05,1.60444]
[1779746197522,52.44,77299.68,0.0,-0.00951,1e-05,1.60581]
[1779746202557,52.44,77299.74,0.0,-0.00952,1e-05,1.60622]
[1779746207593,52.45,77300.23,0.0,-0.00952,1e-05,1.60615]
[1779746212629,52.45,77295.59,0.0,-0.00956,1e-05,1.61183]
[1779746220685,52.45,77296.45,0.0,-0.00955,1e-05,1.61158]
[1779746226734,52.46,77295.33,0.0,-0.00957,1e-05,1.61337]
[1779746231764,52.46,77297.86,0.0,-0.00955,1e-05,1.61099]
[1779746236799,52.46,77301.8,0.0,-0.00952,1e-05,1.60705]
[1779746245160,52.47,77301.74,0.0,-0.00953,1e-05,1.60789]
[1779746250897,52.47,77311.17,0.0,-0.00946,1e-05,1.59792]
[1779746255933,52.48,77326.9,0.0,-0.00934,1e-05,1.57965]
[1779746260967,52.48,77329.6,0.0,-0.00932,1e-05,1.57738]
[1779746266002,52.48,77332.25,0.0,-0.0093,1e-05,1.57518]
[1779746271039,52.49,77331.98,0.0,-0.00931,1e-05,1.57619]
[1779746276073,52.49,77320.27,0.0,-0.00941,1e-05,1.5898]
[1779746281108,52.5,77317.85,0.0,-0.00943,1e-05,1.59306]
[1779746288163,52.5,77315.69,0.0,-0.00945,1e-05,1.59622]
[1779746296213,52.51,77313.88,0.0,-0.00947,1e-05,1.59907]
[1779746301252,52.51,77313.18,0.0,-0.00948,1e-05,1.60035]
[1779746306288,52.51,77312.76,0.0,-0.00948,1e-05,1.60132]
[1779746311323,52.52,77312.09,0.0,-0.00948,1e-05,1.60109]
[1779746316358,52.52,77309.2,0.0,-0.00951,1e-05,1.60481]
[1779746321393,52.52,77310.18,0.0,-0.00951,1e-05,1.60417]
[1779746326427,52.52,77312.87,0.0,-0.00949,1e-05,1.60166]
[1779746331462,52.53,77311.79,0.0,-0.0095,1e-05,1.60336]
[1779746338512,52.53,77311.48,0.0,-0.00951,1e-05,1.6044]
[1779746344558,52.53,77310.83,0.0,-0.00952,1e-05,1.60573]
[1779746352610,52.54,77310.52,0.0,-0.00952,1e-05,1.60699]
[1779746357645,52.54,77317.34,0.0,-0.00948,1e-05,1.5999]
[1779746362686,52.55,77297.75,0.0,-0.00963,1e-05,1.62237]
[1779746370740,52.55,77299.92,0.0,-0.00962,1e-05,1.62051]
[1779746376093,52.55,77299.61,0.0,-0.00961,1e-05,1.61974]
[1779746386162,52.56,77301.14,0.0,-0.00961,1e-05,1.61873]
[1779746392897,52.56,77301.92,0.0,-0.0096,1e-05,1.61834]
[1779746397933,52.56,77301.54,0.0,-0.00961,1e-05,1.61912]
[1779746402969,52.56,77314.12,0.0,-0.00951,1e-05,1.60541]
[1779746404989,52.56,77289.58,0.0,-0.00971,1e-05,1.63316]
[1779746410020,52.57,77286.49,0.0,-0.00973,1e-05,1.63681]
[1779746414047,52.57,77267.12,0.0,-0.00989,1e-05,1.65895]
[1779746419082,52.57,77261.27,0.0,-0.00993,1e-05,1.66559]
[1779746424115,52.56,77264.11,0.0,-0.00991,1e-05,1.66227]
[1779746430159,52.56,77265.92,0.0,-0.00989,1e-05,1.66016]
[1779746431165,52.56,77280.19,0.0,-0.00977,1e-05,1.64236]
[1779746436199,52.57,77282.76,0.0,-0.00975,1e-05,1.63961]
[1779746441235,52.57,77267.39,0.0,-0.00988,1e-05,1.65721]
[1779746446270,52.57,77264.94,0.0,-0.0099,1e-05,1.66006]
[1779746452313,52.57,77264.32,0.0,-0.0099,1e-05,1.6608]
[1779746457349,52.57,77257.25,0.0,-0.00996,1e-05,1.66896]
[1779746462385,52.57,77256.82,0.0,-0.00996,1e-05,1.66938]
[1779746467418,52.57,77247.59,0.0,-0.01003,1e-05,1.67992]
[1779746472454,52.56,77246.86,0.0,-0.01004,1e-05,1.68055]
[1779746478496,52.56,77247.91,0.0,-0.01003,1e-05,1.67907]
[1779746483532,52.56,77248.92,0.0,-0.01002,1e-05,1.67769]
[1779746488570,52.56,77260.92,0.0,-0.00992,1e-05,1.66366]
[1779746492604,52.56,77274.58,0.0,-0.0098,1e-05,1.64645]
[1779746497630,52.56,77279.55,0.0,-0.00976,1e-05,1.64086]
[1779746502676,52.56,77282.37,0.0,-0.00974,1e-05,1.63775]
[1779746507704,52.56,77287.34,0.0,-0.0097,1e-05,1.63223]
[1779746513750,52.56,77286.93,0.0,-0.00971,1e-05,1.63285]
[1779746519792,52.56,77288.2,0.0,-0.0097,1e-05,1.63159]
[1779746524828,52.57,77302.31,0.0,-0.00959,1e-05,1.61587]
[1779746529861,52.57,77314.39,0.0,-0.0095,1e-05,1.60272]
[1779746534896,52.57,77300.85,0.0,-0.00961,1e-05,1.61832]
[1779746539933,52.57,77288.19,0.0,-0.00971,1e-05,1.63288]
[1779746542954,52.57,77269.27,0.0,-0.00986,1e-05,1.65454]
[1779746548996,52.57,77270.07,0.0,-0.00985,1e-05,1.65359]
[1779746554034,52.57,77272.81,0.0,-0.00982,1e-05,1.64891]
[1779746559069,52.57,77260.63,0.0,-0.00992,1e-05,1.66276]
[1779746563587,52.57,77258.04,0.0,-0.00994,1e-05,1.66558]
[1779746564104,52.57,77257.78,0.0,-0.00994,1e-05,1.66588]
[1779746566958,52.57,77259.08,0.0,-0.00993,1e-05,1.66426]
[1779746567506,52.57,77258.71,0.0,-0.00993,1e-05,1.66465]
[1779746574173,52.57,77244.92,0.0,-0.01004,1e-05,1.68021]
[1779746577616,52.57,77244.96,0.0,-0.01004,1e-05,1.67999]
[1779746578202,52.57,77244.96,0.0,-0.01004,1e-05,1.67993]
[1779746583237,52.56,77248.12,0.0,-0.01001,1e-05,1.67599]
[1779746586258,52.56,77232.87,0.0,-0.01013,1e-05,1.69354]
[1779746591292,52.56,77238.6,0.0,-0.01008,1e-05,1.68644]
[1779746592998,52.56,77251.04,0.0,-0.00998,1e-05,1.67197]
[1779746593307,52.56,77250.32,0.0,-0.00999,1e-05,1.67276]
[1779746595998,52.56,77251.1,0.0,-0.00998,1e-05,1.67179]
[1779746596328,52.56,77243.33,0.0,-0.01004,1e-05,1.68074]
[1779746599004,52.56,77241.5,0.0,-0.01006,1e-05,1.68276]
[1779746599348,52.56,77246.82,0.0,-0.01001,1e-05,1.67654]
[1779746604384,52.56,77245.56,0.0,-0.01002,1e-05,1.67786]
[1779746609420,52.56,77261.57,0.0,-0.00989,1e-05,1.65922]
[1779746615461,52.56,77269.44,0.0,-0.00982,1e-05,1.64874]
[1779746620496,52.56,77265.19,0.0,-0.00986,1e-05,1.65368]
[1779746625531,52.56,77260.85,0.0,-0.00989,1e-05,1.65871]
[1779746630569,52.56,77255.44,0.0,-0.00993,1e-05,1.66489]
[1779746635603,52.56,77254.69,0.0,-0.00994,1e-05,1.66569]
[1779746640640,52.56,77245.7,0.0,-0.01001,1e-05,1.676]
[1779746645677,52.56,77244.12,0.0,-0.01002,1e-05,1.67766]
[1779746650713,52.55,77230.77,0.0,-0.01013,1e-05,1.69291]
[1779746655748,52.55,77238.43,0.0,-0.01007,1e-05,1.68368]
[1779746657405,52.55,77238.43,0.0,-0.01007,1e-05,1.68368]
[1779746657417,52.55,77235.55,0.0,-0.01009,1e-05,1.68693]
[1779746659117,52.55,77236.59,0.0,-0.01008,1e-05,1.68572]
[1779746659119,52.55,77238.69,0.0,-0.01006,1e-05,1.68322]
[1779746664813,52.55,77247.59,0.0,-0.00999,1e-05,1.67265]
[1779746669852,52.55,77254.51,0.0,-0.00993,1e-05,1.66458]
[1779746674883,52.55,77258.0,0.0,-0.0099,1e-05,1.65903]
[1779746679923,52.55,77252.54,0.0,-0.00994,1e-05,1.66531]
[1779746684952,52.55,77252.49,0.0,-0.00994,1e-05,1.66532]
[1779746689988,52.55,77251.26,0.0,-0.00995,1e-05,1.66668]
[1779746695023,52.55,77252.77,0.0,-0.00994,1e-05,1.6649]
[1779746700058,52.55,77251.98,0.0,-0.00994,1e-05,1.66578]
[1779746705094,52.55,77258.18,0.0,-0.00989,1e-05,1.65861]
[1779746708508,52.55,77284.63,0.0,-0.00968,1e-05,1.62855]
[1779746712157,52.55,77306.61,0.0,-0.00951,1e-05,1.60401]
[1779746713595,52.55,77306.61,0.0,-0.00951,1e-05,1.60401]
[1779746713654,52.55,77304.13,0.0,-0.00953,1e-05,1.60698]
[1779746719205,52.55,77305.67,0.0,-0.00953,1e-05,1.60575]
[1779746724244,52.56,77303.34,0.0,-0.00955,1e-05,1.60884]
[1779746729239,52.56,77304.66,0.0,-0.00954,1e-05,1.6078]
[1779746729309,52.56,77311.93,0.0,-0.00948,1e-05,1.59967]
[1779746734312,52.56,77314.02,0.0,-0.00946,1e-05,1.59643]
[1779746739346,52.57,77300.14,0.0,-0.00957,1e-05,1.61251]
[1779746744380,52.57,77300.53,0.0,-0.00957,1e-05,1.6125]
[1779746749416,52.57,77311.57,0.0,-0.00949,1e-05,1.60064]
[1779746754450,52.58,77318.78,0.0,-0.00944,1e-05,1.59318]
[1779746759486,52.58,77319.55,0.0,-0.00944,1e-05,1.59292]
[1779746764521,52.58,77306.26,0.0,-0.00954,1e-05,1.60828]
[1779746765866,52.58,77303.47,0.0,-0.00957,1e-05,1.6114]
[1779746766534,52.58,77309.04,0.0,-0.00952,1e-05,1.60516]
[1779746771571,52.58,77308.5,0.0,-0.00953,1e-05,1.60624]
[1779746776606,52.59,77300.91,0.0,-0.00959,1e-05,1.61515]
[1779746781642,52.59,77306.29,0.0,-0.00955,1e-05,1.60955]
[1779746786675,52.59,77305.54,0.0,-0.00956,1e-05,1.61082]
[1779746791711,52.6,77316.06,0.0,-0.00948,1e-05,1.59802]
[1779746796748,52.6,77316.4,0.0,-0.00948,1e-05,1.59818]
[1779746801782,52.6,77326.74,0.0,-0.0094,1e-05,1.5873]
[1779746806819,52.61,77338.08,0.0,-0.00932,1e-05,1.57547]
[1779746811854,52.61,77338.94,0.0,-0.00932,1e-05,1.57522]
[1779746817390,52.61,77343.97,0.0,-0.00928,1e-05,1.57027]
[1779746817491,52.62,77337.35,0.0,-0.00934,1e-05,1.57784]
[1779746822948,52.62,77336.87,0.0,-0.00934,1e-05,1.57901]
[1779746823938,52.62,77336.87,0.0,-0.00934,1e-05,1.57901]
[1779746824046,52.62,77329.35,0.0,-0.0094,1e-05,1.58744]
[1779746829358,52.62,77311.0,0.0,-0.00955,1e-05,1.60837]
[1779746835033,52.63,77298.9,0.0,-0.00964,1e-05,1.62234]
[1779746840070,52.63,77296.57,0.0,-0.00966,1e-05,1.62522]
[1779746845106,52.63,77295.75,0.0,-0.00967,1e-05,1.6264]
[1779746850140,52.63,77308.61,0.0,-0.00957,1e-05,1.61222]
[1779746855175,52.63,77304.39,0.0,-0.0096,1e-05,1.61581]
[1779746860209,52.63,77311.88,0.0,-0.00954,1e-05,1.60777]
[1779746865247,52.64,77310.48,0.0,-0.00956,1e-05,1.60974]
[1779746870283,52.64,77309.49,0.0,-0.00957,1e-05,1.61124]
[1779746875318,52.64,77307.51,0.0,-0.00959,1e-05,1.61385]
[1779746880355,52.64,77307.42,0.0,-0.00959,1e-05,1.61433]
[1779746885388,52.65,77306.14,0.0,-0.0096,1e-05,1.61614]
[1779746887530,52.65,77303.01,0.0,-0.00963,1e-05,1.61973]
[1779746887627,52.65,77295.3,0.0,-0.00969,1e-05,1.62854]
[1779746893443,52.65,77296.27,0.0,-0.00968,1e-05,1.62773]
[1779746898479,52.65,77298.57,0.0,-0.00967,1e-05,1.62537]
[1779746903514,52.65,77300.15,0.0,-0.00965,1e-05,1.62385]
[1779746908548,52.65,77301.26,0.0,-0.00965,1e-05,1.62287]
[1779746913584,52.66,77301.57,0.0,-0.00964,1e-05,1.62131]
[1779746918619,52.66,77302.22,0.0,-0.00964,1e-05,1.62086]
[1779746927683,52.66,77302.62,0.0,-0.00964,1e-05,1.62094]
[1779746933725,52.66,77302.26,0.0,-0.00964,1e-05,1.62168]
[1779746938084,52.66,77292.53,0.0,-0.00972,1e-05,1.63284]
[1779746938759,52.66,77291.82,0.0,-0.00972,1e-05,1.63368]
[1779746943796,52.66,77285.59,0.0,-0.00977,1e-05,1.64087]
[1779746948829,52.67,77285.35,0.0,-0.00978,1e-05,1.64127]
[1779746953865,52.67,77284.29,0.0,-0.00979,1e-05,1.64261]
[1779746958902,52.67,77280.78,0.0,-0.00981,1e-05,1.64667]
[1779746963937,52.67,77282.79,0.0,-0.0098,1e-05,1.64449]
[1779746968971,52.67,77281.9,0.0,-0.00981,1e-05,1.64561]
[1779746974006,52.67,77286.01,0.0,-0.00977,1e-05,1.63956]
[1779746979043,52.67,77286.76,0.0,-0.00976,1e-05,1.63887]
[1779746985089,52.67,77285.43,0.0,-0.00977,1e-05,1.6406]
[1779746990494,52.67,77274.32,0.0,-0.00986,1e-05,1.65338]
[1779747000564,52.67,77277.11,0.0,-0.00984,1e-05,1.65032]
[1779747006232,52.67,77272.0,0.0,-0.00988,1e-05,1.65624]
[1779747011270,52.67,77269.26,0.0,-0.0099,1e-05,1.65939]
[1779747017312,52.67,77268.58,0.0,-0.00991,1e-05,1.66018]
[1779747021770,52.67,77274.04,0.0,-0.00987,1e-05,1.65393]
[1779747021810,52.67,77275.08,0.0,-0.00986,1e-05,1.65276]
[1779747027387,52.67,77279.62,0.0,-0.00982,1e-05,1.64767]
[1779747032423,52.67,77281.26,0.0,-0.0098,1e-05,1.64442]
[1779747037466,52.68,77304.41,0.0,-0.00962,1e-05,1.6184]
[1779747038473,52.68,77325.51,0.0,-0.00946,1e-05,1.5949]
[1779747043507,52.68,77327.36,0.0,-0.00945,1e-05,1.59344]
[1779747048541,52.68,77328.93,0.0,-0.00944,1e-05,1.59229]
[1779747053586,52.69,77333.19,0.0,-0.00941,1e-05,1.58813]
[1779747058641,52.69,77327.98,0.0,-0.00946,1e-05,1.59449]
[1779747064679,52.69,77328.53,0.0,-0.00946,1e-05,1.59452]
[1779747069715,52.7,77336.88,0.0,-0.0094,1e-05,1.58586]
[1779747074749,52.7,77322.83,0.0,-0.00951,1e-05,1.60203]
[1779747079785,52.7,77323.71,0.0,-0.0095,1e-05,1.60154]
[1779747088850,52.71,77332.12,0.0,-0.00945,1e-05,1.59316]
[1779747093885,52.71,77325.69,0.0,-0.00949,1e-05,1.59931]
[1779747097912,52.72,77341.69,0.0,-0.00937,1e-05,1.58202]
[1779747102946,52.72,77340.77,0.0,-0.00938,1e-05,1.58366]
[1779747107982,52.72,77338.42,0.0,-0.0094,1e-05,1.58686]
[1779747113017,52.73,77337.75,0.0,-0.00941,1e-05,1.58821]
[1779747122081,52.73,77335.93,0.0,-0.00943,1e-05,1.59129]
[1779747127115,52.74,77335.89,0.0,-0.00944,1e-05,1.59196]
[1779747132151,52.74,77348.7,0.0,-0.00935,1e-05,1.57851]
[1779747137188,52.75,77349.49,0.0,-0.00935,1e-05,1.57841]
[1779747142224,52.75,77353.35,0.0,-0.00932,1e-05,1.57494]
[1779747143698,52.75,77353.35,0.0,-0.00932,1e-05,1.57494]
[1779747143989,52.75,77353.35,0.0,-0.00932,1e-05,1.57494]
[1779747152291,52.76,77365.4,0.0,-0.00923,1e-05,1.56197]
[1779747157326,52.77,77367.63,0.0,-0.00922,1e-05,1.56036]
[1779747162360,52.77,77371.53,0.0,-0.0092,1e-05,1.55694]
[1779747167398,52.78,77386.03,0.0,-0.0091,1e-05,1.54209]
[1779747172433,52.78,77387.85,0.0,-0.00909,1e-05,1.54106]
[1779747177468,52.79,77381.08,0.0,-0.00915,1e-05,1.5493]
[1779747182503,52.79,77371.93,0.0,-0.00922,1e-05,1.56006]
[1779747187538,52.8,77372.1,0.0,-0.00922,1e-05,1.5606]
[1779747192574,52.8,77373.95,0.0,-0.00921,1e-05,1.55932]
[1779747197608,52.81,77372.08,0.0,-0.00923,1e-05,1.56203]
[1779747202644,52.81,77374.25,0.0,-0.00922,1e-05,1.5604]
[1779747208685,52.82,77376.53,0.0,-0.00921,1e-05,1.5588]
[1779747214731,52.82,77376.94,0.0,-0.00921,1e-05,1.55778]
[1779747219763,52.83,77378.84,0.0,-0.0092,1e-05,1.55644]
[1779747225806,52.83,77378.35,0.0,-0.00921,1e-05,1.55797]
[1779747232198,52.84,77378.77,0.0,-0.00921,1e-05,1.55836]
[1779747242269,52.85,77380.54,0.0,-0.00921,1e-05,1.5578]
[1779747250998,52.85,77380.6,0.0,-0.00921,1e-05,1.55895]
[1779747256035,52.86,77381.07,0.0,-0.00921,1e-05,1.55911]
[1779747261070,52.86,77381.94,0.0,-0.00921,1e-05,1.55882]
[1779747264091,52.86,77365.7,0.0,-0.00934,1e-05,1.57689]
[1779747269127,52.87,77359.04,0.0,-0.00939,1e-05,1.58467]
[1779747274161,52.87,77357.02,0.0,-0.0094,1e-05,1.58588]
[1779747280204,52.87,77357.36,0.0,-0.0094,1e-05,1.58606]
[1779747285238,52.88,77358.88,0.0,-0.00939,1e-05,1.58483]
[1779747290275,52.88,77356.36,0.0,-0.00941,1e-05,1.58806]
[1779747295309,52.88,77355.19,0.0,-0.00943,1e-05,1.58977]
[1779747300343,52.88,77359.95,0.0,-0.00939,1e-05,1.585]
[1779747305379,52.89,77350.18,0.0,-0.00947,1e-05,1.59623]
[1779747310414,52.89,77347.85,0.0,-0.00949,1e-05,1.59923]
[1779747315448,52.89,77340.07,0.0,-0.00955,1e-05,1.60824]
[1779747320484,52.89,77338.36,0.0,-0.00957,1e-05,1.61048]
[1779747326525,52.9,77337.39,0.0,-0.00958,1e-05,1.61196]
[1779747332911,52.9,77336.83,0.0,-0.00958,1e-05,1.61155]
[1779747338981,52.9,77336.32,0.0,-0.00958,1e-05,1.61238]
[1779747339005,52.9,77342.32,0.0,-0.00954,1e-05,1.60582]
[1779747345658,52.9,77343.77,0.0,-0.00953,1e-05,1.60467]
[1779747350692,52.91,77340.43,0.0,-0.00956,1e-05,1.60874]
[1779747356736,52.91,77339.85,0.0,-0.00957,1e-05,1.60978]
[1779747358319,52.91,77339.85,0.0,-0.00957,1e-05,1.60978]
[1779747358750,52.91,77349.13,0.0,-0.0095,1e-05,1.59961]
[1779747363786,52.91,77351.35,0.0,-0.00948,1e-05,1.59759]
[1779747368822,52.92,77352.67,0.0,-0.00947,1e-05,1.59659]
[1779747373856,52.92,77364.73,0.0,-0.00939,1e-05,1.58377]
[1779747378890,52.92,77369.06,0.0,-0.00936,1e-05,1.57965]
[1779747383926,52.93,77370.43,0.0,-0.00935,1e-05,1.57875]
[1779747388966,52.93,77375.04,0.0,-0.00932,1e-05,1.57445]
[1779747393996,52.93,77373.49,0.0,-0.00933,1e-05,1.57527]
[1779747400039,52.94,77374.24,0.0,-0.00933,1e-05,1.57517]
[1779747405074,52.94,77376.01,0.0,-0.00932,1e-05,1.57382]
[1779747411117,52.95,77376.89,0.0,-0.00932,1e-05,1.57355]
[1779747417157,52.95,77378.89,0.0,-0.00931,1e-05,1.57206]
[1779747422193,52.95,77379.25,0.0,-0.00931,1e-05,1.57224]
[1779747425216,52.96,77345.48,0.0,-0.00957,1e-05,1.60977]
[1779747430253,52.96,77345.74,0.0,-0.00957,1e-05,1.60971]
[1779747435290,52.96,77346.55,0.0,-0.00956,1e-05,1.60903]
[1779747441328,52.96,77345.69,0.0,-0.00957,1e-05,1.61021]
[1779747448378,52.96,77342.48,0.0,-0.0096,1e-05,1.61401]
[1779747454420,52.96,77322.54,0.0,-0.00974,1e-05,1.63493]
[1779747464489,52.96,77321.33,0.0,-0.00975,1e-05,1.63622]
[1779747466867,52.96,77328.31,0.0,-0.0097,1e-05,1.62835]
[1779747467513,52.96,77328.52,0.0,-0.0097,1e-05,1.62812]
[1779747472547,52.96,77326.11,0.0,-0.00971,1e-05,1.63089]
[1779747478588,52.96,77324.45,0.0,-0.00973,1e-05,1.63282]
[1779747482560,52.96,77324.45,0.0,-0.00973,1e-05,1.63282]
[1779747482650,52.96,77311.02,0.0,-0.00983,1e-05,1.64806]
[1779747487651,52.96,77296.36,0.0,-0.00995,1e-05,1.66468]
[1779747492686,52.96,77290.94,0.0,-0.00999,1e-05,1.6707]
[1779747497722,52.96,77286.96,0.0,-0.01002,1e-05,1.67501]
[1779747504136,52.96,77291.42,0.0,-0.00998,1e-05,1.66957]
[1779747509809,52.96,77291.18,0.0,-0.00998,1e-05,1.66964]
[1779747514845,52.96,77291.41,0.0,-0.00997,1e-05,1.66767]
[1779747519879,52.95,77292.09,0.0,-0.00997,1e-05,1.66673]
[1779747524919,52.95,77297.83,0.0,-0.00992,1e-05,1.66002]
[1779747529952,52.95,77300.67,0.0,-0.0099,1e-05,1.6567]
[1779747534988,52.95,77301.2,0.0,-0.00989,1e-05,1.65603]
[1779747540028,52.95,77302.45,0.0,-0.00988,1e-05,1.65455]
[1779747545084,52.95,77301.8,0.0,-0.00989,1e-05,1.65527]
[1779747546096,52.95,77273.11,0.0,-0.01012,1e-05,1.68824]
[1779747547330,52.95,77273.11,0.0,-0.01012,1e-05,1.68824]
[1779747547364,52.95,77274.53,0.0,-0.0101,1e-05,1.68645]
[1779747552668,52.95,77275.48,0.0,-0.01009,1e-05,1.6851]
[1779747553145,52.95,77279.91,0.0,-0.01006,1e-05,1.67991]
[1779747554819,52.95,77276.41,0.0,-0.01009,1e-05,1.68385]
[1779747555163,52.95,77276.41,0.0,-0.01009,1e-05,1.68379]
[1779747560199,52.95,77271.18,0.0,-0.01013,1e-05,1.68946]
[1779747565234,52.94,77271.78,0.0,-0.01012,1e-05,1.68839]
[1779747570269,52.94,77287.5,0.0,-0.00999,1e-05,1.66996]
[1779747570693,52.94,77287.5,0.0,-0.00999,1e-05,1.66996]
[1779747571276,52.94,77290.48,0.0,-0.00996,1e-05,1.66499]
[1779747576311,52.94,77292.43,0.0,-0.00994,1e-05,1.66261]
[1779747581346,52.94,77289.44,0.0,-0.00996,1e-05,1.66588]
[1779747586382,52.94,77291.32,0.0,-0.00995,1e-05,1.66356]
[1779747591417,52.94,77292.54,0.0,-0.00994,1e-05,1.662]
[1779747596453,52.94,77293.72,0.0,-0.00993,1e-05,1.66051]
[1779747601487,52.94,77294.54,0.0,-0.00992,1e-05,1.65942]
[1779747606521,52.94,77295.92,0.0,-0.00991,1e-05,1.65771]
[1779747612563,52.93,77295.83,0.0,-0.00991,1e-05,1.65765]
[1779747617598,52.93,77308.0,0.0,-0.00981,1e-05,1.64369]
[1779747622636,52.93,77308.62,0.0,-0.0098,1e-05,1.64298]
[1779747627670,52.93,77300.89,0.0,-0.00986,1e-05,1.65173]
[1779747632704,52.93,77300.47,0.0,-0.00986,1e-05,1.65063]
[1779747637740,52.93,77299.72,0.0,-0.00986,1e-05,1.65143]
[1779747642775,52.93,77299.67,0.0,-0.00986,1e-05,1.65143]
[1779747647375,52.93,77298.77,0.0,-0.00987,1e-05,1.65241]
[1779747647444,52.93,77289.31,0.0,-0.00995,1e-05,1.66319]
[1779747652845,52.93,77285.6,0.0,-0.00997,1e-05,1.66722]
[1779747660900,52.93,77291.26,0.0,-0.00993,1e-05,1.66043]
[1779747673992,52.93,77291.96,0.0,-0.00992,1e-05,1.65916]
[1779747674835,52.93,77291.96,0.0,-0.00992,1e-05,1.65916]
[1779747675337,52.93,77294.35,0.0,-0.0099,1e-05,1.65636]
[1779747681478,52.93,77294.35,0.0,-0.0099,1e-05,1.65636]
[1779747681536,52.92,77294.35,0.0,-0.0099,1e-05,1.65616]
[1779747687083,52.92,77295.95,0.0,-0.00988,1e-05,1.65417]
[1779747688863,52.92,77298.59,0.0,-0.00986,1e-05,1.65113]
[1779747689099,52.92,77300.74,0.0,-0.00984,1e-05,1.64865]
[1779747694134,52.92,77305.16,0.0,-0.0098,1e-05,1.64205]
[1779747699169,52.92,77310.56,0.0,-0.00976,1e-05,1.63589]
[1779747704204,52.92,77311.22,0.0,-0.00975,1e-05,1.63516]
[1779747709240,52.92,77311.76,0.0,-0.00975,1e-05,1.63458]
[1779747714274,52.92,77311.15,0.0,-0.00975,1e-05,1.63532]
[1779747722330,52.92,77310.61,0.0,-0.00976,1e-05,1.636]
[1779747727365,52.92,77312.81,0.0,-0.00974,1e-05,1.63355]
[1779747732400,52.92,77319.81,0.0,-0.00969,1e-05,1.62582]
[1779747737436,52.93,77321.47,0.0,-0.00968,1e-05,1.62414]
[1779747742471,52.93,77332.68,0.0,-0.00959,1e-05,1.61188]
[1779747747506,52.93,77333.61,0.0,-0.00959,1e-05,1.61114]
[1779747752543,52.93,77335.36,0.0,-0.00957,1e-05,1.60802]
[1779747757577,52.93,77326.27,0.0,-0.00964,1e-05,1.61844]
[1779747762613,52.93,77322.53,0.0,-0.00967,1e-05,1.62287]
[1779747767649,52.94,77323.16,0.0,-0.00967,1e-05,1.6224]
[1779747772682,52.94,77321.03,0.0,-0.00968,1e-05,1.62504]
[1779747777718,52.93,77320.06,0.0,-0.00968,1e-05,1.62434]
[1779747783760,52.9,77317.85,0.0,-0.00966,1e-05,1.62205]
[1779747788795,52.87,77315.18,0.0,-0.00966,1e-05,1.62126]
[1779747793830,52.85,77305.09,0.0,-0.00971,1e-05,1.62886]
[1779747798865,52.85,77304.54,0.0,-0.00972,1e-05,1.62974]
[1779747803900,52.86,77306.01,0.0,-0.00971,1e-05,1.62835]
[1779747808937,52.86,77305.16,0.0,-0.00972,1e-05,1.62956]
[1779747814977,52.86,77305.44,0.0,-0.00971,1e-05,1.62804]
[1779747820014,52.86,77309.29,0.0,-0.00968,1e-05,1.62397]
[1779747826403,52.86,77309.48,0.0,-0.00968,1e-05,1.62418]
[1779747832096,52.86,77309.77,0.0,-0.00968,1e-05,1.62415]
[1779747842166,52.87,77309.78,0.0,-0.00968,1e-05,1.62473]
[1779747847202,52.87,77298.51,0.0,-0.00977,1e-05,1.63766]
[1779747853244,52.87,77300.1,0.0,-0.00976,1e-05,1.63604]
[1779747858278,52.87,77302.37,0.0,-0.00975,1e-05,1.63362]
[1779747866683,52.85,77303.18,0.0,-0.00972,1e-05,1.62992]
[1779747875397,52.81,77303.58,0.0,-0.00966,1e-05,1.62014]
[1779747880433,52.78,77303.8,0.0,-0.00962,1e-05,1.61507]
[1779747886823,52.74,77304.32,0.0,-0.00957,1e-05,1.60782]
[1779747892517,52.73,77304.32,0.0,-0.00956,1e-05,1.60625]
[1779747898559,52.73,77304.75,0.0,-0.00956,1e-05,1.60622]
[1779747906970,52.73,77305.32,0.0,-0.00956,1e-05,1.60619]
[1779747912659,52.74,77288.43,0.0,-0.0097,1e-05,1.62554]
[1779747917697,52.74,77282.84,0.0,-0.00974,1e-05,1.63202]
[1779747922730,52.74,77286.14,0.0,-0.00972,1e-05,1.62845]
[1779747928771,52.74,77288.9,0.0,-0.00969,1e-05,1.62554]
[1779747933807,52.74,77291.02,0.0,-0.00967,1e-05,1.62183]
[1779747939850,52.74,77292.74,0.0,-0.00966,1e-05,1.62013]
[1779747944883,52.74,77300.13,0.0,-0.0096,1e-05,1.61208]
[1779747949918,52.75,77300.88,0.0,-0.0096,1e-05,1.61149]
[1779747954954,52.75,77303.29,0.0,-0.00958,1e-05,1.60906]
[1779747959990,52.75,77307.52,0.0,-0.00955,1e-05,1.60464]
[1779747965027,52.75,77313.15,0.0,-0.00951,1e-05,1.59872]
[1779747970064,52.75,77313.95,0.0,-0.00951,1e-05,1.59821]
[1779747975094,52.76,77311.14,0.0,-0.00953,1e-05,1.60171]
[1779747981137,52.76,77310.63,0.0,-0.00954,1e-05,1.60271]
[1779747986171,52.76,77309.06,0.0,-0.00955,1e-05,1.6048]
[1779747991205,52.76,77297.96,0.0,-0.00963,1e-05,1.61602]
[1779747996260,52.76,77294.0,0.0,-0.00966,1e-05,1.6207]
[1779748001300,52.76,77294.97,0.0,-0.00966,1e-05,1.61979]
[1779748006335,52.77,77295.87,0.0,-0.00965,1e-05,1.61896]
[1779748015399,52.77,77298.06,0.0,-0.00964,1e-05,1.61684]
[1779748017755,52.77,77276.34,0.0,-0.00981,1e-05,1.64149]
[1779748021442,52.77,77259.04,0.0,-0.00995,1e-05,1.66125]
[1779748026475,52.77,77251.25,0.0,-0.01001,1e-05,1.66998]
[1779748031510,52.76,77255.4,0.0,-0.00997,1e-05,1.66495]
[1779748035988,52.76,77255.4,0.0,-0.00997,1e-05,1.66483]
[1779748036090,52.76,77258.22,0.0,-0.00995,1e-05,1.66151]
[1779748041581,52.76,77256.37,0.0,-0.00996,1e-05,1.66348]
[1779748045490,52.76,77255.86,0.0,-0.00997,1e-05,1.66397]
[1779748045609,52.76,77255.95,0.0,-0.00997,1e-05,1.66384]
[1779748051650,52.76,77253.24,0.0,-0.00998,1e-05,1.66521]
[1779748056687,52.76,77252.4,0.0,-0.00998,1e-05,1.66603]
[1779748061723,52.76,77251.88,0.0,-0.00999,1e-05,1.66648]
[1779748068113,52.76,77251.81,0.0,-0.00998,1e-05,1.66639]
[1779748073807,52.76,77250.59,0.0,-0.00999,1e-05,1.66764]
[1779748078844,52.76,77248.97,0.0,-0.01001,1e-05,1.66936]
[1779748083877,52.76,77245.69,0.0,-0.01003,1e-05,1.67297]
[1779748088912,52.75,77244.22,0.0,-0.01004,1e-05,1.67447]
[1779748093948,52.75,77238.66,0.0,-0.01008,1e-05,1.68066]
[1779748098986,52.75,77233.64,0.0,-0.01012,1e-05,1.68622]
[1779748104029,52.75,77230.55,0.0,-0.01015,1e-05,1.68947]
[1779748110072,52.75,77233.25,0.0,-0.01012,1e-05,1.68589]
[1779748115106,52.74,77227.48,0.0,-0.01016,1e-05,1.6907]
[1779748120144,52.74,77228.14,0.0,-0.01015,1e-05,1.68951]
[1779748125176,52.74,77228.91,0.0,-0.01014,1e-05,1.68819]
[1779748133233,52.73,77229.98,0.0,-0.01013,1e-05,1.68627]
[1779748138611,52.73,77230.06,0.0,-0.01012,1e-05,1.68575]
[1779748144309,52.73,77230.79,0.0,-0.01011,1e-05,1.6844]
[1779748151359,52.73,77231.69,0.0,-0.0101,1e-05,1.68277]
[1779748156394,52.72,77234.47,0.0,-0.01008,1e-05,1.67914]
[1779748161429,52.72,77235.35,0.0,-0.01007,1e-05,1.67772]
[1779748166476,52.72,77246.84,0.0,-0.00997,1e-05,1.66406]
[1779748171476,52.72,77255.4,0.0,-0.0099,1e-05,1.65377]
[1779748171577,52.72,77254.59,0.0,-0.0099,1e-05,1.65315]
[1779748178891,52.71,77253.15,0.0,-0.0099,1e-05,1.65427]
[1779748185617,52.71,77251.45,0.0,-0.00992,1e-05,1.65605]
[1779748189738,52.71,77250.76,0.0,-0.00992,1e-05,1.65673]
[1779748189745,52.71,77250.63,0.0,-0.00992,1e-05,1.65688]
[1779748195684,52.71,77253.03,0.0,-0.0099,1e-05,1.654]
[1779748200719,52.71,77250.97,0.0,-0.00992,1e-05,1.65628]
[1779748202731,52.71,77223.76,0.0,-0.01014,1e-05,1.68772]
[1779748204268,52.71,77223.76,0.0,-0.01014,1e-05,1.68772]
[1779748204314,52.71,77214.42,0.0,-0.01021,1e-05,1.69847]
[1779748205737,52.71,77214.42,0.0,-0.01021,1e-05,1.69847]
[1779748205837,52.71,77206.45,0.0,-0.01028,1e-05,1.70765]
[1779748211798,52.7,77197.41,0.0,-0.01035,1e-05,1.71774]
[1779748216756,52.69,77210.87,0.0,-0.01022,1e-05,1.69959]
[1779748216834,52.69,77207.28,0.0,-0.01025,1e-05,1.70289]
[1779748222874,52.65,77207.59,0.0,-0.0102,1e-05,1.69601]
[1779748227908,52.64,77205.09,0.0,-0.01021,1e-05,1.69689]
[1779748231775,52.62,77198.22,0.0,-0.01024,1e-05,1.70209]
[1779748231936,52.61,77196.54,0.0,-0.01024,1e-05,1.70152]
[1779748233988,52.61,77177.39,0.0,-0.0104,1e-05,1.72408]
[1779748234975,52.61,77159.01,0.0,-0.01055,1e-05,1.74591]
[1779748235883,52.61,77159.01,0.0,-0.01055,1e-05,1.74591]
[1779748235981,52.61,77161.96,0.0,-0.01053,1e-05,1.7422]
[1779748239322,52.61,77131.17,0.0,-0.01079,1e-05,1.77872]
[1779748241040,52.6,77103.44,0.0,-0.01103,1e-05,1.81259]
[1779748242340,52.6,77103.44,0.0,-0.01103,1e-05,1.81259]
[1779748243060,52.57,77078.48,0.0,-0.0112,1e-05,1.83698]
[1779748244071,52.57,77100.62,0.0,-0.011,1e-05,1.80909]
[1779748245091,52.56,77126.44,0.0,-0.01078,1e-05,1.77712]
[1779748250128,52.56,77135.6,0.0,-0.01069,1e-05,1.76517]
[1779748255164,52.55,77134.13,0.0,-0.0107,1e-05,1.76591]
[1779748257444,52.55,77134.67,0.0,-0.01069,1e-05,1.76486]
[1779748258183,52.55,77132.76,0.0,-0.0107,1e-05,1.76698]
[1779748263262,52.54,77131.28,0.0,-0.01071,1e-05,1.76774]
[1779748263558,52.54,77131.28,0.0,-0.01071,1e-05,1.76774]
[1779748264238,52.54,77123.97,0.0,-0.01077,1e-05,1.77622]
[1779748265249,52.53,77099.49,0.0,-0.01096,1e-05,1.80352]
[1779748268265,52.52,77126.1,0.0,-0.01073,1e-05,1.77036]
[1779748268807,52.52,77126.1,0.0,-0.01073,1e-05,1.77036]
[1779748269271,52.52,77133.33,0.0,-0.01066,1e-05,1.76136]
[1779748274316,52.52,77120.91,0.0,-0.01076,1e-05,1.77542]
[1779748279360,52.51,77118.71,0.0,-0.01078,1e-05,1.777]
[1779748284398,52.48,77132.26,0.0,-0.01063,1e-05,1.7558]
[1779748289713,52.46,77133.53,0.0,-0.01058,1e-05,1.74987]
[1779748291895,52.46,77133.53,0.0,-0.01058,1e-05,1.74987]
[1779748291910,52.45,77133.18,0.0,-0.01058,1e-05,1.74836]
[1779748297501,52.45,77142.87,0.0,-0.01049,1e-05,1.73567]
[1779748302537,52.44,77137.96,0.0,-0.01052,1e-05,1.74082]
[1779748307570,52.44,77117.13,0.0,-0.0107,1e-05,1.76522]
[1779748311599,52.44,77094.72,0.0,-0.01088,1e-05,1.79186]
[1779748316723,52.43,77089.56,0.0,-0.01092,1e-05,1.79722]
[1779748316765,52.43,77090.86,0.0,-0.01091,1e-05,1.79536]
[1779748322676,52.42,77088.96,0.0,-0.01092,1e-05,1.7962]
[1779748327711,52.37,77077.1,0.0,-0.01096,1e-05,1.80261]
[1779748332746,52.33,77089.61,0.0,-0.0108,1e-05,1.77942]
[1779748337781,52.32,77094.69,0.0,-0.01075,1e-05,1.77218]
[1779748342816,52.32,77103.33,0.0,-0.01067,1e-05,1.76072]
[1779748347852,52.31,77112.07,0.0,-0.01058,1e-05,1.74784]
[1779748352887,52.29,77103.9,0.0,-0.01062,1e-05,1.7539]
[1779748357922,52.29,77105.96,0.0,-0.0106,1e-05,1.75056]
[1779748362957,52.28,77108.33,0.0,-0.01057,1e-05,1.74686]
[1779748367991,52.28,77106.57,0.0,-0.01058,1e-05,1.74817]
[1779748373028,52.27,77115.66,0.0,-0.0105,1e-05,1.73633]
[1779748376059,52.27,77093.07,0.0,-0.01069,1e-05,1.76306]
[1779748381091,52.26,77090.72,0.0,-0.0107,1e-05,1.76493]
[1779748386125,52.26,77095.52,0.0,-0.01065,1e-05,1.75813]
[1779748387489,52.26,77095.52,0.0,-0.01065,1e-05,1.75813]
[1779748388180,52.26,77081.85,0.0,-0.01077,1e-05,1.77445]
[1779748389184,52.25,77054.39,0.0,-0.01101,1e-05,1.80815]
[1779748394219,52.25,77064.22,0.0,-0.01091,1e-05,1.79468]
[1779748395213,52.25,77064.22,0.0,-0.01091,1e-05,1.79468]
[1779748395302,52.25,77064.19,0.0,-0.01091,1e-05,1.79447]
[1779748400512,52.24,77075.32,0.0,-0.0108,1e-05,1.77954]
[1779748406304,52.23,77056.63,0.0,-0.01096,1e-05,1.80122]
[1779748411343,52.22,77053.71,0.0,-0.01097,1e-05,1.80193]
[1779748416375,52.22,77045.98,0.0,-0.01102,1e-05,1.81023]
[1779748421410,52.21,77043.17,0.0,-0.01104,1e-05,1.81235]
[1779748426445,52.2,77045.98,0.0,-0.01101,1e-05,1.80745]
[1779748431479,52.19,77055.71,0.0,-0.01091,1e-05,1.79405]
[1779748436514,52.19,77056.95,0.0,-0.01089,1e-05,1.79128]
[1779748441549,52.18,77049.08,0.0,-0.01095,1e-05,1.79984]
[1779748446584,52.17,77061.7,0.0,-0.01083,1e-05,1.78292]
[1779748451632,52.17,77060.82,0.0,-0.01083,1e-05,1.78283]
[1779748456658,52.16,77071.05,0.0,-0.01073,1e-05,1.76917]
[1779748461694,52.15,77071.91,0.0,-0.01072,1e-05,1.76711]
[1779748466729,52.15,77069.73,0.0,-0.01073,1e-05,1.7688]
[1779748471764,52.14,77064.33,0.0,-0.01076,1e-05,1.77287]
[1779748477808,52.14,77064.55,0.0,-0.01075,1e-05,1.77143]
[1779748482843,52.13,77066.12,0.0,-0.01073,1e-05,1.76855]
[1779748487881,52.13,77065.55,0.0,-0.01073,1e-05,1.76835]
[1779748493923,52.12,77069.95,0.0,-0.01069,1e-05,1.76192]
[1779748498957,52.11,77070.12,0.0,-0.01068,1e-05,1.76076]
[1779748503993,52.11,77066.17,0.0,-0.01071,1e-05,1.76498]
[1779748507014,52.11,77049.2,0.0,-0.01085,1e-05,1.78514]
[1779748510042,52.1,77033.55,0.0,-0.01098,1e-05,1.80392]
[1779748515077,52.1,77031.76,0.0,-0.01099,1e-05,1.80486]
[1779748520111,52.07,77051.54,0.0,-0.01078,1e-05,1.77504]
[1779748525147,52.06,77057.36,0.0,-0.01072,1e-05,1.76695]
[1779748530183,52.06,77060.17,0.0,-0.01069,1e-05,1.76261]
[1779748535218,52.05,77052.39,0.0,-0.01074,1e-05,1.76962]
[1779748540255,52.05,77053.98,0.0,-0.01072,1e-05,1.76689]
[1779748545288,52.04,77057.05,0.0,-0.01069,1e-05,1.76217]
[1779748550322,52.04,77057.96,0.0,-0.01068,1e-05,1.7601]
[1779748555358,52.03,77058.83,0.0,-0.01066,1e-05,1.7581]
[1779748560393,52.02,77059.77,0.0,-0.01065,1e-05,1.75602]
[1779748565430,52.02,77060.48,0.0,-0.01064,1e-05,1.75423]
[1779748570542,52.02,77061.02,0.0,-0.01063,1e-05,1.75285]
[1779748570644,52.01,77027.89,0.0,-0.01091,1e-05,1.79353]
[1779748576501,52.01,77014.69,0.0,-0.01102,1e-05,1.80864]
[1779748576560,52.0,77024.57,0.0,-0.01093,1e-05,1.79601]
[1779748578361,52.0,77024.57,0.0,-0.01093,1e-05,1.79575]
[1779748578525,52.0,77023.56,0.0,-0.01094,1e-05,1.79676]
[1779748583560,52.0,77013.04,0.0,-0.01102,1e-05,1.80884]
[1779748586393,51.99,77011.46,0.0,-0.01103,1e-05,1.81028]
[1779748586624,51.99,77011.05,0.0,-0.01104,1e-05,1.81052]
[1779748591624,51.98,77000.01,0.0,-0.01112,1e-05,1.82138]
[1779748593392,51.98,76996.62,0.0,-0.01114,1e-05,1.82537]
[1779748593653,51.98,76998.22,0.0,-0.01113,1e-05,1.82306]
[1779748595322,51.98,76991.27,0.0,-0.01119,1e-05,1.83156]
[1779748595656,51.96,76991.08,0.0,-0.01117,1e-05,1.82882]
[1779748600693,51.93,76997.57,0.0,-0.01107,1e-05,1.81405]
[1779748605726,51.92,77006.66,0.0,-0.01097,1e-05,1.80133]
[1779748610762,51.91,77018.07,0.0,-0.01086,1e-05,1.7859]
[1779748614988,51.91,77018.2,0.0,-0.01086,1e-05,1.78509]
[1779748615064,51.91,77036.95,0.0,-0.01069,1e-05,1.7617]
[1779748619190,51.9,77045.48,0.0,-0.01061,1e-05,1.75071]
[1779748619210,51.9,77045.25,0.0,-0.01061,1e-05,1.75069]
[1779748624877,51.9,77052.09,0.0,-0.01055,1e-05,1.74166]
[1779748629912,51.89,77054.58,0.0,-0.01052,1e-05,1.738]
[1779748634951,51.89,77052.38,0.0,-0.01054,1e-05,1.74008]
[1779748637969,51.89,77033.18,0.0,-0.0107,1e-05,1.7632]
[1779748643004,51.88,77030.35,0.0,-0.01072,1e-05,1.76589]
[1779748648041,51.88,77035.45,0.0,-0.01067,1e-05,1.75882]
[1779748653076,51.88,77038.46,0.0,-0.01063,1e-05,1.75283]
[1779748658153,51.87,77043.64,0.0,-0.01058,1e-05,1.74596]
[1779748658226,51.87,77061.1,0.0,-0.01043,1e-05,1.72461]
[1779748659991,51.87,77061.34,0.0,-0.01043,1e-05,1.72419]
[1779748660134,51.87,77077.95,0.0,-0.01029,1e-05,1.70412]
[1779748662511,51.87,77078.16,0.0,-0.01029,1e-05,1.70381]
[1779748662612,51.87,77071.37,0.0,-0.01034,1e-05,1.71186]
[1779748668191,51.87,77069.35,0.0,-0.01036,1e-05,1.71388]
[1779748673225,51.87,77069.11,0.0,-0.01036,1e-05,1.71384]
[1779748678261,51.86,77066.67,0.0,-0.01038,1e-05,1.71646]
[1779748679195,51.86,77066.67,0.0,-0.01038,1e-05,1.71646]
[1779748679268,51.86,77059.63,0.0,-0.01043,1e-05,1.72488]
[1779748684303,51.86,77058.89,0.0,-0.01044,1e-05,1.72535]
[1779748689338,51.86,77061.22,0.0,-0.01042,1e-05,1.7221]
[1779748694374,51.86,77061.16,0.0,-0.01041,1e-05,1.72175]
[1779748699408,51.85,77061.28,0.0,-0.01041,1e-05,1.72118]
[1779748704443,51.85,77070.69,0.0,-0.01033,1e-05,1.70945]
[1779748709478,51.85,77074.94,0.0,-0.01029,1e-05,1.70409]
[1779748715520,51.85,77073.65,0.0,-0.01029,1e-05,1.70378]
[1779748720555,51.85,77085.95,0.0,-0.01018,1e-05,1.6889]
[1779748725594,51.85,77095.08,0.0,-0.01011,1e-05,1.678]
[1779748730627,51.85,77097.8,0.0,-0.01008,1e-05,1.67474]
[1779748735662,51.85,77101.0,0.0,-0.01006,1e-05,1.67102]
[1779748741705,51.85,77091.3,0.0,-0.01014,1e-05,1.68247]
[1779748746740,51.85,77096.45,0.0,-0.01009,1e-05,1.67631]
[1779748751781,51.85,77108.18,0.0,-0.01,1e-05,1.66255]
[1779748756836,51.85,77111.35,0.0,-0.00997,1e-05,1.65895]
[1779748761872,51.85,77111.19,0.0,-0.00998,1e-05,1.65927]
[1779748766906,51.85,77104.96,0.0,-0.01003,1e-05,1.66669]
[1779748771942,51.85,77109.05,0.0,-0.00999,1e-05,1.66049]
[1779748776977,51.85,77109.19,0.0,-0.00999,1e-05,1.66048]
[1779748782011,51.85,77109.68,0.0,-0.00998,1e-05,1.66007]
[1779748787047,51.85,77110.51,0.0,-0.00998,1e-05,1.65926]
[1779748792082,51.85,77116.32,0.0,-0.00993,1e-05,1.65264]
[1779748797117,51.85,77111.55,0.0,-0.00997,1e-05,1.65844]
[1779748802157,51.86,77114.14,0.0,-0.00995,1e-05,1.65558]
[1779748806771,51.86,77115.4,0.0,-0.00994,1e-05,1.65422]
[1779748806841,51.86,77109.03,0.0,-0.00999,1e-05,1.66174]
[1779748812225,51.86,77108.06,0.0,-0.01,1e-05,1.66299]
[1779748817257,51.86,77096.02,0.0,-0.0101,1e-05,1.67725]
[1779748822293,51.86,77095.43,0.0,-0.01011,1e-05,1.6779]
[1779748827327,51.86,77100.26,0.0,-0.01007,1e-05,1.67216]
[1779748832363,51.86,77105.54,0.0,-0.01001,1e-05,1.66438]
[1779748837397,51.86,77107.96,0.0,-0.00999,1e-05,1.66158]
[1779748842433,51.86,77106.38,0.0,-0.01001,1e-05,1.66345]
[1779748847467,51.86,77105.49,0.0,-0.01002,1e-05,1.6645]
[1779748852502,51.86,77105.5,0.0,-0.01002,1e-05,1.66448]
[1779748857538,51.86,77105.61,0.0,-0.01001,1e-05,1.66433]
[1779748863888,51.86,77105.29,0.0,-0.01002,1e-05,1.66467]
[1779748869623,51.86,77109.05,0.0,-0.00999,1e-05,1.66026]
[1779748873885,51.86,77109.84,0.0,-0.00998,1e-05,1.65934]
[1779748873943,51.86,77112.89,0.0,-0.00995,1e-05,1.65579]
[1779748879693,51.86,77116.46,0.0,-0.00993,1e-05,1.65171]
[1779748884027,51.86,77131.54,0.0,-0.0098,1e-05,1.63434]
[1779748889764,51.86,77135.54,0.0,-0.00977,1e-05,1.63005]
[1779748895804,51.86,77143.88,0.0,-0.0097,1e-05,1.61938]
[1779748900841,51.87,77141.33,0.0,-0.00972,1e-05,1.6227]
[1779748905878,51.86,77132.69,0.0,-0.00979,1e-05,1.63197]
[1779748910912,51.86,77124.68,0.0,-0.00986,1e-05,1.64146]
[1779748915947,51.86,77119.03,0.0,-0.0099,1e-05,1.64822]
[1779748920981,51.86,77112.91,0.0,-0.00995,1e-05,1.65544]
[1779748926023,51.86,77112.72,0.0,-0.00996,1e-05,1.65575]
[1779748931058,51.87,77102.63,0.0,-0.01004,1e-05,1.66768]
[1779748936094,51.87,77103.64,0.0,-0.01003,1e-05,1.66648]
[1779748941131,51.87,77108.28,0.0,-0.00999,1e-05,1.66104]
[1779748946166,51.87,77106.98,0.0,-0.01,1e-05,1.6626]
[1779748951202,51.87,77104.56,0.0,-0.01001,1e-05,1.66394]
[1779748956238,51.87,77094.73,0.0,-0.0101,1e-05,1.67548]
[1779748961270,51.87,77096.61,0.0,-0.01008,1e-05,1.67319]
[1779748966307,51.86,77095.56,0.0,-0.01009,1e-05,1.67431]
[1779748971342,51.86,77097.9,0.0,-0.01007,1e-05,1.67144]
[1779748976377,51.86,77103.34,0.0,-0.01002,1e-05,1.66495]
[1779748981411,51.86,77104.44,0.0,-0.01001,1e-05,1.66362]
[1779748986447,51.86,77104.73,0.0,-0.01001,1e-05,1.66322]
[1779748991484,51.86,77098.78,0.0,-0.01006,1e-05,1.67012]
[1779748996532,51.86,77101.51,0.0,-0.01003,1e-05,1.66675]
[1779749001567,51.86,77101.42,0.0,-0.01003,1e-05,1.66673]
[1779749006601,51.86,77108.22,0.0,-0.00998,1e-05,1.65863]
[1779749011637,51.86,77109.29,0.0,-0.00996,1e-05,1.65585]
[1779749016671,51.86,77105.94,0.0,-0.00999,1e-05,1.6598]
[1779749021706,51.86,77108.12,0.0,-0.00997,1e-05,1.65728]
[1779749030769,51.86,77106.88,0.0,-0.00998,1e-05,1.65885]
[1779749036811,51.86,77107.49,0.0,-0.00998,1e-05,1.65823]
[1779749041847,51.86,77111.48,0.0,-0.00994,1e-05,1.65366]
[1779749046882,51.86,77115.81,0.0,-0.00991,1e-05,1.64876]
[1779749051917,51.86,77116.54,0.0,-0.00991,1e-05,1.64808]
[1779749056954,51.86,77118.09,0.0,-0.00989,1e-05,1.64645]
[1779749061989,51.87,77118.25,0.0,-0.00989,1e-05,1.64644]
[1779749067024,51.87,77118.51,0.0,-0.00989,1e-05,1.64631]
[1779749072059,51.87,77121.99,0.0,-0.00986,1e-05,1.64094]
[1779749077095,51.87,77125.35,0.0,-0.00983,1e-05,1.63728]
[1779749082129,51.87,77132.95,0.0,-0.00977,1e-05,1.62882]
[1779749087164,51.87,77134.91,0.0,-0.00976,1e-05,1.62692]
[1779749092198,51.88,77131.58,0.0,-0.00979,1e-05,1.63112]
[1779749097235,51.88,77135.7,0.0,-0.00976,1e-05,1.62669]
[1779749102269,51.88,77138.14,0.0,-0.00974,1e-05,1.62422]
[1779749107306,51.88,77130.53,0.0,-0.0098,1e-05,1.6333]
[1779749112340,51.88,77126.57,0.0,-0.00984,1e-05,1.63811]
[1779749117374,51.88,77126.37,0.0,-0.00984,1e-05,1.63856]
[1779749122410,51.89,77125.8,0.0,-0.00985,1e-05,1.63945]
[1779749128452,51.89,77123.2,0.0,-0.00987,1e-05,1.64274]
[1779749133487,51.89,77119.03,0.0,-0.0099,1e-05,1.6463]
[1779749137340,51.89,77118.45,0.0,-0.0099,1e-05,1.64711]
[1779749137515,51.89,77118.67,0.0,-0.0099,1e-05,1.6469]
[1779749138522,51.89,77134.25,0.0,-0.00977,1e-05,1.62888]
[1779749143557,51.89,77135.03,0.0,-0.00977,1e-05,1.62837]
[1779749148592,51.89,77136.63,0.0,-0.00976,1e-05,1.6269]
[1779749153627,51.9,77139.97,0.0,-0.00974,1e-05,1.62342]
[1779749158662,51.9,77148.42,0.0,-0.00967,1e-05,1.61414]
[1779749163714,51.9,77144.52,0.0,-0.00971,1e-05,1.61915]
[1779749168746,51.9,77145.08,0.0,-0.0097,1e-05,1.61891]
[1779749173781,51.91,77146.14,0.0,-0.0097,1e-05,1.61808]
[1779749178083,51.91,77136.6,0.0,-0.00978,1e-05,1.62924]
[1779749178118,51.91,77136.5,0.0,-0.00978,1e-05,1.6294]
[1779749183851,51.91,77139.87,0.0,-0.00975,1e-05,1.62584]
[1779749188886,51.91,77141.15,0.0,-0.00974,1e-05,1.62464]
[1779749193920,51.91,77142.57,0.0,-0.00973,1e-05,1.62177]
[1779749198957,51.92,77143.12,0.0,-0.00972,1e-05,1.62141]
[1779749204998,51.92,77144.05,0.0,-0.00972,1e-05,1.62066]
[1779749210034,51.92,77144.68,0.0,-0.00971,1e-05,1.62019]
[1779749215069,51.92,77144.69,0.0,-0.00972,1e-05,1.62043]
[1779749223126,51.92,77145.18,0.0,-0.00971,1e-05,1.62025]
[1779749228160,51.92,77145.88,0.0,-0.00971,1e-05,1.61969]
[1779749229482,51.92,77149.97,0.0,-0.00968,1e-05,1.61505]
[1779749230175,51.92,77150.4,0.0,-0.00968,1e-05,1.61462]
[1779749235210,51.93,77158.3,0.0,-0.00961,1e-05,1.60594]
[1779749240248,51.93,77158.68,0.0,-0.00961,1e-05,1.6059]
[1779749246286,51.93,77163.56,0.0,-0.00958,1e-05,1.6009]
[1779749251321,51.94,77161.56,0.0,-0.00959,1e-05,1.60216]
[1779749256357,51.94,77161.23,0.0,-0.0096,1e-05,1.60302]
[1779749261392,51.94,77159.65,0.0,-0.00961,1e-05,1.60532]
[1779749266717,51.94,77157.87,0.0,-0.00963,1e-05,1.60785]
[1779749272469,51.95,77157.11,0.0,-0.00964,1e-05,1.6093]
[1779749277505,51.95,77156.05,0.0,-0.00965,1e-05,1.61099]
[1779749282544,51.95,77156.62,0.0,-0.00965,1e-05,1.61083]
[1779749287575,51.96,77152.08,0.0,-0.00969,1e-05,1.61648]
[1779749292609,51.96,77152.7,0.0,-0.00969,1e-05,1.6162]
[1779749297645,51.96,77141.59,0.0,-0.00978,1e-05,1.62931]
[1779749302679,51.96,77142.99,0.0,-0.00977,1e-05,1.62798]
[1779749307715,51.96,77144.33,0.0,-0.00976,1e-05,1.62672]
[1779749313756,51.97,77138.84,0.0,-0.0098,1e-05,1.63183]
[1779749318792,51.97,77138.83,0.0,-0.0098,1e-05,1.63205]
[1779749320456,51.97,77138.83,0.0,-0.0098,1e-05,1.63205]
[1779749320528,51.97,77140.95,0.0,-0.00978,1e-05,1.62968]
[1779749327139,51.97,77141.69,0.0,-0.00978,1e-05,1.62909]
[1779749332891,51.97,77142.21,0.0,-0.00978,1e-05,1.62872]
[1779749337924,51.97,77147.4,0.0,-0.00974,1e-05,1.62296]
[1779749342960,51.97,77144.05,0.0,-0.00976,1e-05,1.62704]
[1779749347995,51.97,77142.98,0.0,-0.00977,1e-05,1.62845]
[1779749353030,51.98,77154.23,0.0,-0.00969,1e-05,1.61576]
[1779749358065,51.98,77152.68,0.0,-0.0097,1e-05,1.61784]
[1779749363100,51.98,77152.26,0.0,-0.00971,1e-05,1.61862]
[1779749368137,51.98,77152.03,0.0,-0.00971,1e-05,1.61918]
[1779749373170,51.98,77153.51,0.0,-0.00969,1e-05,1.61631]
[1779749378206,51.99,77159.0,0.0,-0.00965,1e-05,1.6104]
[1779749379766,51.99,77159.86,0.0,-0.00964,1e-05,1.60951]
[1779749380219,51.99,77161.87,0.0,-0.00963,1e-05,1.60731]
[1779749385254,51.99,77166.76,0.0,-0.00959,1e-05,1.60226]
[1779749390290,51.99,77167.52,0.0,-0.00959,1e-05,1.60194]
[1779749397632,52.0,77167.34,0.0,-0.0096,1e-05,1.6029]
[1779749407702,52.0,77164.55,0.0,-0.00963,1e-05,1.60717]
[1779749414460,52.01,77159.16,0.0,-0.00968,1e-05,1.61405]
[1779749419495,52.01,77154.18,0.0,-0.00972,1e-05,1.62021]
[1779749424529,52.01,77153.24,0.0,-0.00973,1e-05,1.62175]
[1779749429565,52.02,77157.03,0.0,-0.0097,1e-05,1.61786]
[1779749434607,52.02,77156.73,0.0,-0.0097,1e-05,1.6172]
[1779749440654,52.02,77159.24,0.0,-0.00968,1e-05,1.61495]
[1779749445699,52.03,77175.21,0.0,-0.00956,1e-05,1.59733]
[1779749450733,52.05,77178.65,0.0,-0.00955,1e-05,1.59652]
[1779749455770,52.05,77184.38,0.0,-0.00951,1e-05,1.59067]
[1779749461811,52.07,77184.34,0.0,-0.00953,1e-05,1.59379]
[1779749468126,52.07,77186.36,0.0,-0.00952,1e-05,1.59236]
[1779749473897,52.09,77181.48,0.0,-0.00958,1e-05,1.60051]
[1779749478932,52.09,77181.63,0.0,-0.00958,1e-05,1.60087]
[1779749483968,52.09,77183.0,0.0,-0.00958,1e-05,1.59986]
[1779749489004,52.13,77183.28,0.0,-0.00961,1e-05,1.60466]
[1779749495049,52.16,77184.45,0.0,-0.00963,1e-05,1.6073]
[1779749500082,52.16,77185.02,0.0,-0.00963,1e-05,1.60717]
[1779749505119,52.16,77184.83,0.0,-0.00963,1e-05,1.60773]
[1779749510152,52.17,77185.76,0.0,-0.00963,1e-05,1.60719]
[1779749518476,52.17,77184.76,0.0,-0.00964,1e-05,1.60892]
[1779749524250,52.17,77185.04,0.0,-0.00964,1e-05,1.60909]
[1779749529285,52.18,77186.28,0.0,-0.00963,1e-05,1.60809]
[1779749534322,52.18,77185.31,0.0,-0.00964,1e-05,1.60961]
[1779749539355,52.18,77182.78,0.0,-0.00967,1e-05,1.61289]
[1779749545407,52.18,77184.88,0.0,-0.00965,1e-05,1.61096]
[1779749550440,52.19,77161.49,0.0,-0.00984,1e-05,1.6381]
[1779749555475,52.19,77146.89,0.0,-0.00995,1e-05,1.6535]
[1779749560509,52.19,77146.85,0.0,-0.00995,1e-05,1.65353]
[1779749561084,52.19,77146.85,0.0,-0.00995,1e-05,1.65353]
[1779749561517,52.19,77146.7,0.0,-0.00995,1e-05,1.65371]
[1779749566094,52.19,77146.74,0.0,-0.00995,1e-05,1.65366]
[1779749566552,52.19,77146.91,0.0,-0.00995,1e-05,1.65345]
[1779749570607,52.19,77148.04,0.0,-0.00994,1e-05,1.65212]
[1779749570682,52.19,77148.64,0.0,-0.00994,1e-05,1.65142]
[1779749574113,52.19,77148.64,0.0,-0.00994,1e-05,1.65142]
[1779749574607,52.19,77150.51,0.0,-0.00992,1e-05,1.64924]
[1779749579643,52.19,77153.43,0.0,-0.0099,1e-05,1.64589]
[1779749584678,52.19,77148.53,0.0,-0.00994,1e-05,1.65158]
[1779749589713,52.19,77150.0,0.0,-0.00993,1e-05,1.64988]
[1779749594749,52.19,77153.63,0.0,-0.0099,1e-05,1.64571]
[1779749599785,52.19,77154.71,0.0,-0.00989,1e-05,1.6445]
[1779749604821,52.19,77152.05,0.0,-0.00991,1e-05,1.64764]
[1779749609856,52.19,77153.16,0.0,-0.0099,1e-05,1.64639]
[1779749619188,52.19,77152.1,0.0,-0.0099,1e-05,1.64616]
[1779749624960,52.19,77151.6,0.0,-0.00991,1e-05,1.64676]
[1779749629995,52.19,77154.34,0.0,-0.00989,1e-05,1.64361]
[1779749635034,52.19,77162.21,0.0,-0.00982,1e-05,1.63456]
[1779749640067,52.19,77163.01,0.0,-0.00982,1e-05,1.63378]
[1779749646377,52.19,77162.51,0.0,-0.00982,1e-05,1.63458]
[1779749652150,52.19,77161.86,0.0,-0.00983,1e-05,1.63551]
[1779749658192,52.19,77161.0,0.0,-0.00984,1e-05,1.63674]
[1779749664235,52.19,77160.65,0.0,-0.00984,1e-05,1.63743]
[1779749673298,52.2,77158.82,0.0,-0.00985,1e-05,1.63838]
[1779749678332,52.2,77158.81,0.0,-0.00985,1e-05,1.63861]
[1779749683371,52.2,77158.64,0.0,-0.00986,1e-05,1.63904]
[1779749689416,52.2,77161.47,0.0,-0.00983,1e-05,1.63607]
[1779749694476,52.2,77163.32,0.0,-0.00982,1e-05,1.63421]
[1779749699512,52.2,77164.06,0.0,-0.00982,1e-05,1.63363]
[1779749704547,52.21,77155.46,0.0,-0.00989,1e-05,1.64379]
[1779749706945,52.21,77150.76,0.0,-0.00993,1e-05,1.64926]
[1779749707005,52.21,77143.22,0.0,-0.00999,1e-05,1.65803]
[1779749712602,52.21,77149.81,0.0,-0.00993,1e-05,1.65038]
[1779749717638,52.21,77153.05,0.0,-0.00991,1e-05,1.64669]
[1779749722674,52.21,77151.62,0.0,-0.00992,1e-05,1.64842]
[1779749727708,52.21,77159.92,0.0,-0.00985,1e-05,1.63895]
[1779749732743,52.21,77156.75,0.0,-0.00987,1e-05,1.64126]
[1779749737778,52.21,77153.14,0.0,-0.0099,1e-05,1.6456]
[1779749742816,52.21,77154.87,0.0,-0.00989,1e-05,1.64375]
[1779749747852,52.21,77154.59,0.0,-0.00989,1e-05,1.64422]
[1779749752887,52.21,77154.11,0.0,-0.0099,1e-05,1.64492]
[1779749753241,52.21,77154.11,0.0,-0.0099,1e-05,1.64492]
[1779749753892,52.21,77143.22,0.0,-0.00999,1e-05,1.6576]
[1779749754900,52.21,77122.68,0.0,-0.01016,1e-05,1.68167]
[1779749755111,52.21,77122.68,0.0,-0.01016,1e-05,1.68167]
[1779749755907,52.21,77123.75,0.0,-0.01015,1e-05,1.68037]
[1779749760942,52.21,77126.21,0.0,-0.01013,1e-05,1.67732]
[1779749764436,52.21,77134.16,0.0,-0.01006,1e-05,1.66792]
[1779749764969,52.21,77134.05,0.0,-0.01006,1e-05,1.66803]
[1779749771012,52.21,77134.65,0.0,-0.01005,1e-05,1.66721]
[1779749776048,52.21,77142.0,0.0,-0.00999,1e-05,1.65854]
[1779749781082,52.21,77150.55,0.0,-0.00992,1e-05,1.64859]
[1779749787359,52.21,77150.64,0.0,-0.00992,1e-05,1.64856]
[1779749793166,52.21,77154.34,0.0,-0.00989,1e-05,1.64282]
[1779749798201,52.21,77155.55,0.0,-0.00988,1e-05,1.64153]
[1779749803239,52.21,77155.04,0.0,-0.00988,1e-05,1.64223]
[1779749808274,52.21,77153.74,0.0,-0.00989,1e-05,1.64384]
[1779749813309,52.21,77155.18,0.0,-0.00988,1e-05,1.64228]
[1779749819350,52.21,77154.68,0.0,-0.00989,1e-05,1.643]
[1779749824618,52.21,77155.22,0.0,-0.00988,1e-05,1.64251]
[1779749830428,52.22,77155.58,0.0,-0.00988,1e-05,1.64224]
[1779749835462,52.22,77155.66,0.0,-0.00988,1e-05,1.64228]
[1779749844758,52.22,77155.52,0.0,-0.00988,1e-05,1.64267]
[1779749851575,52.22,77152.73,0.0,-0.0099,1e-05,1.64449]
[1779749856609,52.22,77153.09,0.0,-0.0099,1e-05,1.64415]
[1779749864907,52.22,77141.8,0.0,-0.00999,1e-05,1.65737]
[1779749870708,52.22,77144.29,0.0,-0.00997,1e-05,1.6544]
[1779749875743,52.22,77130.23,0.0,-0.01008,1e-05,1.67068]
[1779749880781,52.22,77129.9,0.0,-0.01008,1e-05,1.67086]
[1779749885813,52.22,77138.33,0.0,-0.01001,1e-05,1.66087]
[1779749890849,52.22,77138.59,0.0,-0.01001,1e-05,1.66046]
[1779749895883,52.21,77138.35,0.0,-0.01001,1e-05,1.66064]
[1779749900919,52.21,77127.17,0.0,-0.0101,1e-05,1.67352]
[1779749905959,52.21,77124.34,0.0,-0.01012,1e-05,1.67661]
[1779749910994,52.21,77125.49,0.0,-0.01011,1e-05,1.67501]
[1779749916052,52.21,77118.43,0.0,-0.01016,1e-05,1.68149]
[1779749923101,52.21,77106.51,0.0,-0.01026,1e-05,1.69509]
[1779749928137,52.2,77100.47,0.0,-0.0103,1e-05,1.70184]
[1779749933171,52.2,77094.57,0.0,-0.01035,1e-05,1.70838]
[1779749938208,52.2,77095.28,0.0,-0.01034,1e-05,1.70702]
[1779749939439,52.2,77094.9,0.0,-0.01034,1e-05,1.70737]
[1779749940222,52.2,77095.94,0.0,-0.01033,1e-05,1.70602]
[1779749945475,52.19,77093.0,0.0,-0.01036,1e-05,1.70898]
[1779749951297,52.19,77097.95,0.0,-0.01031,1e-05,1.70244]
[1779749956333,52.19,77095.89,0.0,-0.01032,1e-05,1.70441]
[1779749961367,52.18,77087.2,0.0,-0.01039,1e-05,1.71428]
[1779749966405,52.18,77086.2,0.0,-0.0104,1e-05,1.71492]
[1779749971441,52.18,77084.01,0.0,-0.0104,1e-05,1.71543]
[1779749976485,52.17,77070.86,0.0,-0.01051,1e-05,1.73066]
[1779749981523,52.17,77063.86,0.0,-0.01057,1e-05,1.73841]
[1779749984546,52.17,77079.25,0.0,-0.01043,1e-05,1.7194]
[1779749989580,52.16,77066.38,0.0,-0.01054,1e-05,1.73436]
[1779749994615,52.16,77060.94,0.0,-0.01058,1e-05,1.74007]
[1779749999650,52.15,77060.45,0.0,-0.01058,1e-05,1.73992]
[1779750002027,52.15,77060.4,0.0,-0.01058,1e-05,1.73998]
[1779750002128,52.15,77043.51,0.0,-0.01072,1e-05,1.7603]
[1779750008192,52.15,77034.94,0.0,-0.01079,1e-05,1.77006]
[1779750008275,52.15,77021.2,0.0,-0.01091,1e-05,1.78662]
[1779750014186,52.14,77017.85,0.0,-0.01093,1e-05,1.78984]
[1779750014271,52.13,77029.67,0.0,-0.01081,1e-05,1.77283]
[1779750016081,52.13,77029.93,0.0,-0.01081,1e-05,1.77251]
[1779750016085,52.13,77051.3,0.0,-0.01062,1e-05,1.74595]
[1779750018846,52.12,77051.54,0.0,-0.01062,1e-05,1.74536]
[1779750018948,52.12,77051.23,0.0,-0.01062,1e-05,1.74559]
[1779750024831,52.12,77053.42,0.0,-0.01059,1e-05,1.74204]
[1779750028511,52.12,77060.46,0.0,-0.01053,1e-05,1.73309]
[1779750028860,52.11,77060.22,0.0,-0.01053,1e-05,1.73325]
[1779750032875,52.11,77059.66,0.0,-0.01052,1e-05,1.73198]
[1779750032976,52.11,77065.06,0.0,-0.01048,1e-05,1.72533]
[1779750037486,52.11,77053.35,0.0,-0.01057,1e-05,1.73903]
[1779750037925,52.11,77053.39,0.0,-0.01057,1e-05,1.73885]
[1779750042960,52.1,77068.8,0.0,-0.01044,1e-05,1.71968]
[1779750047997,52.1,77072.83,0.0,-0.0104,1e-05,1.71437]
[1779750053031,52.1,77078.69,0.0,-0.01035,1e-05,1.7069]
[1779750056442,52.1,77080.14,0.0,-0.01033,1e-05,1.70492]
[1779750057060,52.1,77080.14,0.0,-0.01033,1e-05,1.70484]
[1779750059073,52.1,77096.79,0.0,-0.01019,1e-05,1.68493]
[1779750059379,52.1,77096.79,0.0,-0.01019,1e-05,1.68493]
[1779750060084,52.1,77097.84,0.0,-0.01018,1e-05,1.68365]
[1779750062918,52.1,77099.47,0.0,-0.01017,1e-05,1.68165]
[1779750063101,52.1,77102.23,0.0,-0.01015,1e-05,1.67836]
[1779750068138,52.1,77100.41,0.0,-0.01016,1e-05,1.68038]
[1779750073171,52.09,77102.44,0.0,-0.01014,1e-05,1.67783]
[1779750078234,52.09,77096.25,0.0,-0.01019,1e-05,1.68501]
[1779750078272,52.09,77094.54,0.0,-0.01021,1e-05,1.68699]
[1779750084248,52.09,77095.43,0.0,-0.0102,1e-05,1.68567]
[1779750089283,52.09,77094.53,0.0,-0.0102,1e-05,1.68652]
[1779750095326,52.09,77090.16,0.0,-0.01023,1e-05,1.68981]
[1779750098987,52.09,77099.24,0.0,-0.01015,1e-05,1.67888]
[1779750099354,52.09,77099.91,0.0,-0.01015,1e-05,1.67804]
[1779750104388,52.09,77107.02,0.0,-0.01008,1e-05,1.66948]
[1779750109425,52.09,77104.18,0.0,-0.01011,1e-05,1.67268]
[1779750114459,52.08,77099.72,0.0,-0.01014,1e-05,1.67779]
[1779750119496,52.08,77098.77,0.0,-0.01015,1e-05,1.67871]
[1779750122515,52.08,77077.5,0.0,-0.01033,1e-05,1.70384]
[1779750126750,52.08,77061.63,0.0,-0.01046,1e-05,1.72249]
[1779750132585,52.08,77071.89,0.0,-0.01037,1e-05,1.70947]
[1779750137621,52.07,77079.62,0.0,-0.0103,1e-05,1.69982]
[1779750142655,52.07,77078.8,0.0,-0.0103,1e-05,1.70043]
[1779750147692,52.07,77090.44,0.0,-0.0102,1e-05,1.68628]
[1779750154740,52.07,77089.04,0.0,-0.0102,1e-05,1.68603]
[1779750159775,52.07,77090.75,0.0,-0.01019,1e-05,1.68376]
[1779750164810,52.07,77107.46,0.0,-0.01005,1e-05,1.66392]
[1779750167033,52.07,77123.2,0.0,-0.00992,1e-05,1.64558]
[1779750172865,52.07,77123.26,0.0,-0.00992,1e-05,1.64568]
[1779750177900,52.07,77123.61,0.0,-0.00992,1e-05,1.64543]
[1779750182936,52.07,77130.29,0.0,-0.00986,1e-05,1.63782]
[1779750187971,52.07,77131.22,0.0,-0.00986,1e-05,1.63696]
[1779750193006,52.07,77130.04,0.0,-0.00987,1e-05,1.63855]
[1779750198042,52.07,77129.72,0.0,-0.00987,1e-05,1.63914]
[1779750203077,52.07,77120.27,0.0,-0.00995,1e-05,1.6503]
[1779750208112,52.07,77115.52,0.0,-0.00999,1e-05,1.65592]
[1779750213147,52.07,77117.65,0.0,-0.00997,1e-05,1.65197]
[1779750219188,52.08,77118.62,0.0,-0.00996,1e-05,1.65095]
[1779750224223,52.08,77129.55,0.0,-0.00987,1e-05,1.63845]
[1779750230266,52.08,77128.57,0.0,-0.00988,1e-05,1.63982]
[1779750235302,52.08,77131.09,0.0,-0.00986,1e-05,1.63711]
[1779750240337,52.08,77129.02,0.0,-0.00988,1e-05,1.6397]
[1779750245376,52.08,77122.35,0.0,-0.00993,1e-05,1.64766]
[1779750250409,52.08,77118.59,0.0,-0.00997,1e-05,1.65215]
[1779750255448,52.08,77118.88,0.0,-0.00996,1e-05,1.65186]
[1779750260480,52.08,77125.93,0.0,-0.00991,1e-05,1.64377]
[1779750265515,52.08,77130.89,0.0,-0.00987,1e-05,1.63818]
[1779750270556,52.09,77130.36,0.0,-0.00987,1e-05,1.63901]
[1779750275591,52.09,77130.03,0.0,-0.00987,1e-05,1.63812]
[1779750280627,52.09,77132.31,0.0,-0.00985,1e-05,1.63573]
[1779750285661,52.09,77132.3,0.0,-0.00985,1e-05,1.636]
[1779750290697,52.09,77116.87,0.0,-0.00998,1e-05,1.65412]
[1779750295731,52.09,77116.37,0.0,-0.00999,1e-05,1.65481]
[1779750300766,52.09,77120.4,0.0,-0.00995,1e-05,1.65022]
[1779750305803,52.09,77121.6,0.0,-0.00995,1e-05,1.64894]
[1779750312852,52.09,77121.24,0.0,-0.00995,1e-05,1.64946]
[1779750318093,52.09,77128.96,0.0,-0.00989,1e-05,1.64059]
[1779750323930,52.1,77131.84,0.0,-0.00986,1e-05,1.63741]
[1779750328966,52.1,77138.16,0.0,-0.00981,1e-05,1.63034]
[1779750334001,52.1,77143.09,0.0,-0.00977,1e-05,1.62339]
[1779750339036,52.1,77144.1,0.0,-0.00976,1e-05,1.62252]
[1779750347100,52.1,77144.41,0.0,-0.00976,1e-05,1.62263]
[1779750352138,52.1,77143.23,0.0,-0.00977,1e-05,1.62428]
[1779750357170,52.11,77155.74,0.0,-0.00968,1e-05,1.61029]
[1779750362205,52.11,77156.18,0.0,-0.00968,1e-05,1.61021]
[1779750368444,52.11,77159.03,0.0,-0.00966,1e-05,1.60749]
[1779750374293,52.12,77161.41,0.0,-0.00964,1e-05,1.60535]
[1779750379328,52.12,77163.74,0.0,-0.00963,1e-05,1.60322]
[1779750383353,52.12,77169.06,0.0,-0.00959,1e-05,1.59751]
[1779750383432,52.12,77169.37,0.0,-0.00958,1e-05,1.59728]
[1779750388586,52.13,77172.23,0.0,-0.00957,1e-05,1.59466]
[1779750392322,52.13,77171.3,0.0,-0.00958,1e-05,1.59596]
[1779750392420,52.13,77170.34,0.0,-0.00958,1e-05,1.59581]
[1779750393485,52.13,77170.34,0.0,-0.00958,1e-05,1.59581]
[1779750393533,52.13,77169.15,0.0,-0.00959,1e-05,1.59715]
[1779750398656,52.13,77166.34,0.0,-0.00961,1e-05,1.60085]
[1779750404504,52.14,77164.75,0.0,-0.00963,1e-05,1.6034]
[1779750409539,52.14,77169.78,0.0,-0.00959,1e-05,1.59833]
[1779750414575,52.14,77177.77,0.0,-0.00953,1e-05,1.58999]
[1779750419611,52.15,77181.47,0.0,-0.00951,1e-05,1.58655]
[1779750424645,52.15,77179.81,0.0,-0.00953,1e-05,1.58914]
[1779750429681,52.16,77185.74,0.0,-0.00949,1e-05,1.58316]
[1779750434715,52.16,77184.71,0.0,-0.0095,1e-05,1.58505]
[1779750439757,52.17,77189.99,0.0,-0.00946,1e-05,1.57984]
[1779750444793,52.17,77192.57,0.0,-0.00945,1e-05,1.57773]
[1779750449825,52.18,77198.56,0.0,-0.00941,1e-05,1.57183]
[1779750454861,52.18,77198.32,0.0,-0.00941,1e-05,1.57146]
[1779750459896,52.19,77197.49,0.0,-0.00942,1e-05,1.57323]
[1779750463927,52.18,77216.32,0.0,-0.00927,1e-05,1.55184]
[1779750469149,52.1,77222.21,0.0,-0.00913,1e-05,1.53181]
[1779750476012,51.92,77220.49,0.0,-0.00895,1e-05,1.50564]
[1779750481049,51.9,77220.96,0.0,-0.00892,1e-05,1.50105]
[1779750486084,51.87,77214.29,0.0,-0.00895,1e-05,1.50422]
[1779750491118,51.85,77209.08,0.0,-0.00896,1e-05,1.50577]
[1779750496153,51.82,77206.56,0.0,-0.00894,1e-05,1.50363]
[1779750501187,51.79,77202.52,0.0,-0.00895,1e-05,1.50399]
[1779750506223,51.77,77201.0,0.0,-0.00893,1e-05,1.50166]
[1779750511259,51.74,77187.69,0.0,-0.00899,1e-05,1.51067]
[1779750514288,51.74,77210.96,0.0,-0.00882,1e-05,1.48493]
[1779750519510,51.71,77208.23,0.0,-0.00881,1e-05,1.48319]
[1779750525362,51.68,77212.24,0.0,-0.00874,1e-05,1.47427]
[1779750530398,51.66,77215.68,0.0,-0.00869,1e-05,1.4668]
[1779750535434,51.63,77216.09,0.0,-0.00867,1e-05,1.46258]
[1779750540468,51.61,77204.28,0.0,-0.00873,1e-05,1.47249]
[1779750545502,51.62,77201.82,0.0,-0.00876,1e-05,1.47674]
[1779750550539,51.64,77207.99,0.0,-0.00873,1e-05,1.47178]
[1779750556582,51.65,77212.43,0.0,-0.00871,1e-05,1.46907]
[1779750561616,51.63,77207.33,0.0,-0.00873,1e-05,1.4718]
[1779750566652,51.62,77209.41,0.0,-0.0087,1e-05,1.46801]
[1779750571686,51.61,77213.89,0.0,-0.00865,1e-05,1.46032]
[1779750576720,51.6,77209.69,0.0,-0.00867,1e-05,1.4622]
[1779750581757,51.57,77207.28,0.0,-0.00866,1e-05,1.46111]
[1779750586790,51.55,77197.01,0.0,-0.00871,1e-05,1.46845]
[1779750591826,51.53,77197.09,0.0,-0.00868,1e-05,1.46469]
[1779750596861,51.5,77196.96,0.0,-0.00866,1e-05,1.46119]
[1779750601897,51.48,77197.38,0.0,-0.00863,1e-05,1.45715]
[1779750606936,51.46,77195.47,0.0,-0.00862,1e-05,1.45561]
[1779750608950,51.46,77174.53,0.0,-0.00878,1e-05,1.4788]
[1779750613991,51.47,77177.47,0.0,-0.00877,1e-05,1.47736]
[1779750619023,51.48,77173.06,0.0,-0.00882,1e-05,1.4838]
[1779750624058,51.49,77168.74,0.0,-0.00886,1e-05,1.49008]
[1779750629094,51.48,77182.47,0.0,-0.00875,1e-05,1.47357]
[1779750634128,51.49,77182.95,0.0,-0.00874,1e-05,1.47222]
[1779750639169,51.47,77184.64,0.0,-0.00871,1e-05,1.4677]
[1779750644203,51.45,77200.69,0.0,-0.00856,1e-05,1.44693]
[1779750649239,51.42,77205.44,0.0,-0.00851,1e-05,1.43839]
[1779750654270,51.4,77206.48,0.0,-0.00848,1e-05,1.43385]
[1779750659304,51.38,77201.64,0.0,-0.00849,1e-05,1.43553]
[1779750667361,51.34,77203.82,0.0,-0.00843,1e-05,1.42718]
[1779750674414,51.31,77200.69,0.0,-0.00842,1e-05,1.4258]
[1779750679449,51.29,77200.38,0.0,-0.0084,1e-05,1.42284]
[1779750684485,51.27,77201.63,0.0,-0.00837,1e-05,1.41827]
[1779750689518,51.25,77204.97,0.0,-0.00833,1e-05,1.41157]
[1779750694554,51.23,77208.45,0.0,-0.00827,1e-05,1.40342]
[1779750700777,51.2,77212.5,0.0,-0.00822,1e-05,1.3955]
[1779750708652,51.17,77212.18,0.0,-0.00819,1e-05,1.39092]
[1779750713687,51.15,77215.11,0.0,-0.00815,1e-05,1.38488]
[1779750718723,51.13,77216.48,0.0,-0.00812,1e-05,1.38048]
[1779750723757,51.11,77218.73,0.0,-0.00808,1e-05,1.37523]
[1779750728793,51.09,77219.61,0.0,-0.00806,1e-05,1.37142]
[1779750735845,51.07,77218.79,0.0,-0.00804,1e-05,1.3688]
[1779750741057,51.05,77218.97,0.0,-0.00802,1e-05,1.36577]
[1779750747930,51.03,77219.49,0.0,-0.00799,1e-05,1.3613]
[1779750751958,51.01,77232.93,0.0,-0.00787,1e-05,1.3442]
[1779750758001,50.99,77230.6,0.0,-0.00787,1e-05,1.34343]
[1779750761024,50.98,77212.94,0.0,-0.00798,1e-05,1.35972]
[1779750766058,50.96,77211.45,0.0,-0.00797,1e-05,1.35855]
[1779750771092,50.95,77207.85,0.0,-0.00798,1e-05,1.35956]
[1779750776127,50.93,77205.01,0.0,-0.00798,1e-05,1.35983]
[1779750781337,50.91,77204.09,0.0,-0.00797,1e-05,1.35816]
[1779750790227,50.88,77202.25,0.0,-0.00795,1e-05,1.35542]
[1779750795266,50.87,77200.82,0.0,-0.00795,1e-05,1.35434]
[1779750801477,50.84,77199.51,0.0,-0.00793,1e-05,1.35216]
[1779750809359,50.82,77198.84,0.0,-0.00791,1e-05,1.34938]
[1779750814395,50.8,77198.68,0.0,-0.00789,1e-05,1.34577]
[1779750819432,50.79,77198.66,0.0,-0.00787,1e-05,1.34339]
[1779750825473,50.77,77197.02,0.0,-0.00786,1e-05,1.34173]
[1779750830509,50.75,77197.05,0.0,-0.00785,1e-05,1.33936]
[1779750835544,50.74,77196.36,0.0,-0.00784,1e-05,1.3382]
[1779750840580,50.72,77186.8,0.0,-0.00789,1e-05,1.345]
[1779750845614,50.7,77192.22,0.0,-0.00783,1e-05,1.33718]
[1779750850649,50.69,77202.39,0.0,-0.00775,1e-05,1.3247]
[1779750855685,50.67,77214.44,0.0,-0.00765,1e-05,1.31053]
[1779750860719,50.66,77231.95,0.0,-0.00752,1e-05,1.29124]
[1779750865753,50.65,77233.6,0.0,-0.0075,1e-05,1.28771]
[1779750870789,50.64,77234.4,0.0,-0.00748,1e-05,1.28505]
[1779750875824,50.62,77237.77,0.0,-0.00744,1e-05,1.27866]
[1779750880859,50.61,77237.57,0.0,-0.00743,1e-05,1.27708]
[1779750885894,50.6,77236.09,0.0,-0.00743,1e-05,1.27677]
[1779750890931,50.59,77233.15,0.0,-0.00744,1e-05,1.27789]
[1779750895964,50.58,77234.62,0.0,-0.00742,1e-05,1.27474]
[1779750900998,50.56,77235.04,0.0,-0.0074,1e-05,1.27267]
[1779750906033,50.55,77234.67,0.0,-0.00739,1e-05,1.27138]
[1779750911069,50.54,77242.61,0.0,-0.00733,1e-05,1.26212]
[1779750916104,50.53,77246.66,0.0,-0.0073,1e-05,1.25672]
[1779750921139,50.52,77248.91,0.0,-0.00727,1e-05,1.25309]
[1779750926180,50.51,77252.19,0.0,-0.00724,1e-05,1.2485]
[1779750931216,50.5,77261.27,0.0,-0.00717,1e-05,1.23717]
[1779750936249,50.49,77273.81,0.0,-0.00708,1e-05,1.22406]
[1779750941285,50.49,77276.8,0.0,-0.00705,1e-05,1.22005]
[1779750946320,50.48,77274.75,0.0,-0.00706,1e-05,1.2208]
[1779750948333,50.47,77252.78,0.0,-0.00719,1e-05,1.24107]
[1779750953369,50.46,77251.2,0.0,-0.00719,1e-05,1.2412]
[1779750958403,50.46,77243.27,0.0,-0.00724,1e-05,1.24767]
[1779750963439,50.46,77244.7,0.0,-0.00723,1e-05,1.2463]
[1779750969482,50.46,77252.91,0.0,-0.00718,1e-05,1.23848]
[1779750974517,50.46,77252.16,0.0,-0.00718,1e-05,1.23919]
[1779750979552,50.46,77243.5,0.0,-0.00724,1e-05,1.24745]
[1779750984586,50.46,77244.66,0.0,-0.00723,1e-05,1.24634]
[1779750989621,50.46,77247.6,0.0,-0.00721,1e-05,1.24354]
[1779750994656,50.46,77248.53,0.0,-0.0072,1e-05,1.24139]
[1779750999692,50.46,77237.74,0.0,-0.00727,1e-05,1.25171]
[1779751004728,50.46,77234.17,0.0,-0.00729,1e-05,1.25513]
[1779751012975,50.45,77239.57,0.0,-0.00725,1e-05,1.24954]
[1779751018831,50.45,77234.29,0.0,-0.00729,1e-05,1.25461]
[1779751023867,50.45,77231.59,0.0,-0.0073,1e-05,1.25721]
[1779751028902,50.45,77233.98,0.0,-0.00729,1e-05,1.25491]
[1779751033936,50.45,77233.92,0.0,-0.00729,1e-05,1.25497]
[1779751038973,50.45,77228.89,0.0,-0.00732,1e-05,1.25981]
[1779751044009,50.45,77225.44,0.0,-0.00734,1e-05,1.26314]
[1779751049041,50.45,77227.8,0.0,-0.00733,1e-05,1.26086]
[1779751054077,50.45,77230.32,0.0,-0.0073,1e-05,1.25716]
[1779751059114,50.45,77227.11,0.0,-0.00733,1e-05,1.26026]
[1779751064148,50.45,77226.67,0.0,-0.00733,1e-05,1.26068]
[1779751069184,50.45,77226.56,0.0,-0.00733,1e-05,1.26079]
[1779751074219,50.45,77225.68,0.0,-0.00733,1e-05,1.26164]
[1779751079253,50.45,77225.51,0.0,-0.00734,1e-05,1.2618]
[1779751084288,50.45,77226.94,0.0,-0.00733,1e-05,1.26042]
[1779751090332,50.45,77227.51,0.0,-0.00732,1e-05,1.25987]
[1779751095366,50.45,77227.25,0.0,-0.00732,1e-05,1.26012]
[1779751100401,50.45,77227.37,0.0,-0.00732,1e-05,1.26001]
[1779751105436,50.45,77227.92,0.0,-0.00732,1e-05,1.25947]
[1779751110471,50.45,77229.21,0.0,-0.0073,1e-05,1.25697]
[1779751115505,50.44,77229.21,0.0,-0.00729,1e-05,1.25486]
[1779751120540,50.43,77229.28,0.0,-0.00728,1e-05,1.25397]
[1779751125576,50.43,77229.18,0.0,-0.00728,1e-05,1.25324]
[1779751130613,50.42,77233.59,0.0,-0.00725,1e-05,1.24819]
[1779751135650,50.42,77232.55,0.0,-0.00725,1e-05,1.24878]
[1779751140685,50.42,77232.87,0.0,-0.00725,1e-05,1.24848]
[1779751145720,50.42,77228.29,0.0,-0.00728,1e-05,1.25287]
[1779751152768,50.42,77227.9,0.0,-0.00728,1e-05,1.25325]
[1779751157803,50.42,77228.57,0.0,-0.00728,1e-05,1.2526]
[1779751162839,50.42,77218.42,0.0,-0.00734,1e-05,1.26239]
[1779751167873,50.41,77215.43,0.0,-0.00735,1e-05,1.26356]
[1779751172910,50.39,77221.32,0.0,-0.00729,1e-05,1.25448]
[1779751177943,50.38,77212.84,0.0,-0.00734,1e-05,1.2614]
[1779751182978,50.37,77217.56,0.0,-0.00729,1e-05,1.25474]
[1779751188022,50.36,77225.74,0.0,-0.00723,1e-05,1.24486]
[1779751193055,50.35,77230.43,0.0,-0.00719,1e-05,1.23883]
[1779751196087,50.34,77209.46,0.0,-0.00732,1e-05,1.25818]
[1779751201123,50.33,77209.97,0.0,-0.0073,1e-05,1.25641]
[1779751211187,50.3,77220.53,0.0,-0.00721,1e-05,1.2418]
[1779751216224,50.3,77232.5,0.0,-0.00713,1e-05,1.22963]
[1779751221257,50.3,77231.9,0.0,-0.00713,1e-05,1.2302]
[1779751226292,50.3,77231.42,0.0,-0.00713,1e-05,1.23066]
[1779751231328,50.29,77234.44,0.0,-0.0071,1e-05,1.22619]
[1779751236363,50.29,77237.09,0.0,-0.00708,1e-05,1.22333]
[1779751241398,50.29,77235.13,0.0,-0.0071,1e-05,1.22518]
[1779751246433,50.29,77235.81,0.0,-0.00709,1e-05,1.22454]
[1779751251469,50.29,77234.22,0.0,-0.0071,1e-05,1.22604]
[1779751256505,50.29,77232.64,0.0,-0.00711,1e-05,1.22754]
[1779751259524,50.29,77203.15,0.0,-0.0073,1e-05,1.25575]
[1779751264565,50.29,77208.45,0.0,-0.00726,1e-05,1.24983]
[1779751269596,50.28,77217.1,0.0,-0.0072,1e-05,1.24075]
[1779751274631,50.28,77217.38,0.0,-0.0072,1e-05,1.24048]
[1779751279666,50.28,77207.63,0.0,-0.00726,1e-05,1.24983]
[1779751284900,50.28,77209.18,0.0,-0.00725,1e-05,1.24834]
[1779751290742,50.28,77206.89,0.0,-0.00727,1e-05,1.25054]
[1779751295778,50.28,77209.43,0.0,-0.00724,1e-05,1.24684]
[1779751300813,50.28,77214.0,0.0,-0.00721,1e-05,1.24204]
[1779751306855,50.28,77215.29,0.0,-0.0072,1e-05,1.24081]
[1779751311890,50.28,77214.45,0.0,-0.00721,1e-05,1.24161]
[1779751316925,50.27,77225.43,0.0,-0.00713,1e-05,1.23035]
[1779751321962,50.27,77225.89,0.0,-0.00713,1e-05,1.22991]
[1779751326995,50.27,77230.03,0.0,-0.0071,1e-05,1.22598]
[1779751332032,50.27,77229.38,0.0,-0.00711,1e-05,1.2266]
[1779751337067,50.27,77227.54,0.0,-0.00712,1e-05,1.22834]
[1779751345326,50.27,77226.79,0.0,-0.00712,1e-05,1.22905]
[1779751351165,50.27,77228.32,0.0,-0.00711,1e-05,1.22635]
[1779751362242,50.27,77228.17,0.0,-0.00711,1e-05,1.2265]
[1779751368286,50.27,77226.36,0.0,-0.00712,1e-05,1.22821]
[1779751374327,50.27,77225.96,0.0,-0.00712,1e-05,1.22859]
[1779751382383,50.27,77227.09,0.0,-0.00712,1e-05,1.22752]
[1779751387418,50.27,77227.27,0.0,-0.00711,1e-05,1.22735]
[1779751393460,50.27,77228.28,0.0,-0.00711,1e-05,1.22639]
[1779751398495,50.27,77236.67,0.0,-0.00706,1e-05,1.21847]
[1779751403530,50.27,77236.51,0.0,-0.00706,1e-05,1.21862]
[1779751410580,50.27,77233.19,0.0,-0.00708,1e-05,1.22175]
[1779751415615,50.27,77234.95,0.0,-0.00706,1e-05,1.21884]
[1779751420660,50.27,77230.59,0.0,-0.00709,1e-05,1.22296]
[1779751425896,50.27,77236.21,0.0,-0.00705,1e-05,1.21766]
[1779751431737,50.27,77237.56,0.0,-0.00704,1e-05,1.21639]
[1779751436772,50.27,77235.08,0.0,-0.00706,1e-05,1.21872]
[1779751441808,50.27,77234.03,0.0,-0.00707,1e-05,1.21971]
[1779751446845,50.27,77233.78,0.0,-0.00707,1e-05,1.21995]
[1779751451878,50.27,77233.2,0.0,-0.00707,1e-05,1.22049]
[1779751456913,50.27,77232.06,0.0,-0.00708,1e-05,1.22157]
[1779751461947,50.27,77234.79,0.0,-0.00706,1e-05,1.21899]
[1779751466982,50.27,77230.1,0.0,-0.00709,1e-05,1.22342]
[1779751476247,50.27,77232.09,0.0,-0.00707,1e-05,1.2203]
[1779751482087,50.27,77228.15,0.0,-0.0071,1e-05,1.22402]
[1779751487122,50.27,77228.72,0.0,-0.00709,1e-05,1.22348]
[1779751492158,50.27,77229.44,0.0,-0.00709,1e-05,1.2228]
[1779751498199,50.27,77229.74,0.0,-0.00709,1e-05,1.22252]
[1779751503244,50.27,77228.17,0.0,-0.0071,1e-05,1.224]
[1779751511302,50.27,77229.2,0.0,-0.00709,1e-05,1.22303]
[1779751516528,50.26,77238.56,0.0,-0.00702,1e-05,1.21319]
[1779751522392,50.26,77243.4,0.0,-0.00699,1e-05,1.20832]
[1779751527433,50.26,77235.01,0.0,-0.00704,1e-05,1.2162]
[1779751532469,50.26,77233.14,0.0,-0.00705,1e-05,1.21672]
[1779751537503,50.26,77237.81,0.0,-0.00702,1e-05,1.212]
[1779751543553,50.26,77239.32,0.0,-0.00701,1e-05,1.21058]
[1779751548588,50.26,77237.93,0.0,-0.00702,1e-05,1.21189]
[1779751553623,50.26,77237.28,0.0,-0.00702,1e-05,1.2125]
[1779751559664,50.26,77236.43,0.0,-0.00703,1e-05,1.21329]
[1779751565707,50.26,77234.94,0.0,-0.00703,1e-05,1.21469]
[1779751570741,50.26,77240.69,0.0,-0.007,1e-05,1.2093]
[1779751575781,50.26,77240.55,0.0,-0.007,1e-05,1.20943]
[1779751580817,50.26,77237.41,0.0,-0.00702,1e-05,1.21237]
[1779751586858,50.26,77237.04,0.0,-0.00702,1e-05,1.21272]
[1779751591893,50.26,77235.02,0.0,-0.00703,1e-05,1.21338]
[1779751596931,50.26,77234.86,0.0,-0.00703,1e-05,1.21353]
[1779751601967,50.26,77234.13,0.0,-0.00703,1e-05,1.21422]
[1779751607171,50.26,77233.48,0.0,-0.00704,1e-05,1.21483]
[1779751609017,50.26,77217.49,0.0,-0.00714,1e-05,1.22995]
[1779751614054,50.26,77216.43,0.0,-0.00714,1e-05,1.23096]
[1779751619090,50.26,77219.27,0.0,-0.00713,1e-05,1.22826]
[1779751624125,50.26,77220.93,0.0,-0.00712,1e-05,1.22668]
[1779751629161,50.26,77220.45,0.0,-0.00712,1e-05,1.22714]
[1779751635202,50.26,77222.73,0.0,-0.0071,1e-05,1.22498]
[1779751640238,50.26,77224.14,0.0,-0.00709,1e-05,1.22329]
[1779751645273,50.25,77225.0,0.0,-0.00708,1e-05,1.22178]
[1779751650308,50.24,77231.86,0.0,-0.00703,1e-05,1.21358]
[1779751655343,50.23,77235.58,0.0,-0.00699,1e-05,1.2072]
[1779751660378,50.22,77236.6,0.0,-0.00697,1e-05,1.20467]
[1779751665412,50.22,77235.04,0.0,-0.00698,1e-05,1.20582]
[1779751670448,50.22,77233.64,0.0,-0.00699,1e-05,1.20713]
[1779751675482,50.21,77238.99,0.0,-0.00695,1e-05,1.20182]
[1779751680518,50.21,77237.41,0.0,-0.00696,1e-05,1.20329]
[1779751685553,50.21,77236.81,0.0,-0.00697,1e-05,1.20385]
[1779751690592,50.21,77235.82,0.0,-0.00697,1e-05,1.20478]
[1779751695623,50.21,77229.25,0.0,-0.00701,1e-05,1.21094]
[1779751700659,50.21,77229.62,0.0,-0.00701,1e-05,1.21059]
[1779751705694,50.21,77228.42,0.0,-0.00702,1e-05,1.21172]
[1779751710729,50.21,77228.92,0.0,-0.00701,1e-05,1.21125]
[1779751715763,50.21,77228.47,0.0,-0.00701,1e-05,1.21043]
[1779751720798,50.21,77227.93,0.0,-0.00701,1e-05,1.21094]
[1779751725833,50.21,77227.66,0.0,-0.00702,1e-05,1.21119]
[1779751730868,50.21,77225.39,0.0,-0.00703,1e-05,1.21333]
[1779751735904,50.21,77219.25,0.0,-0.00707,1e-05,1.21911]
[1779751740939,50.21,77221.38,0.0,-0.00706,1e-05,1.2171]
[1779751745975,50.21,77222.32,0.0,-0.00705,1e-05,1.21622]
[1779751751009,50.21,77217.29,0.0,-0.00708,1e-05,1.22097]
[1779751756050,50.21,77212.38,0.0,-0.00711,1e-05,1.22562]
[1779751761097,50.21,77215.01,0.0,-0.0071,1e-05,1.22313]
[1779751767140,50.21,77215.3,0.0,-0.00709,1e-05,1.22285]
[1779751772174,50.27,77219.35,0.0,-0.00712,1e-05,1.22636]
[1779751777210,50.3,77221.59,0.0,-0.00713,1e-05,1.2281]
[1779751782244,50.42,77224.99,0.0,-0.00722,1e-05,1.24233]
[1779751787283,50.62,77226.99,0.0,-0.0074,1e-05,1.26995]
[1779751792315,50.65,77227.63,0.0,-0.00742,1e-05,1.27279]
[1779751797349,50.67,77237.73,0.0,-0.00738,1e-05,1.26647]
[1779751802386,50.69,77226.87,0.0,-0.00747,1e-05,1.28048]
[1779751807425,50.72,77220.26,0.0,-0.00754,1e-05,1.29025]
[1779751812456,50.74,77220.45,0.0,-0.00756,1e-05,1.29334]
[1779751818654,50.77,77220.41,0.0,-0.00759,1e-05,1.29725]
[1779751824544,50.79,77221.65,0.0,-0.0076,1e-05,1.29983]
[1779751829579,50.81,77231.14,0.0,-0.00756,1e-05,1.29362]
[1779751834614,50.83,77234.26,0.0,-0.00755,1e-05,1.29244]
[1779751842673,50.87,77239.12,0.0,-0.00756,1e-05,1.29347]
[1779751847712,50.89,77235.88,0.0,-0.0076,1e-05,1.2992]
[1779751852745,50.92,77245.94,0.0,-0.00756,1e-05,1.29322]
[1779751854696,50.92,77245.14,0.0,-0.00756,1e-05,1.29401]
[1779751854775,50.92,77237.75,0.0,-0.00762,1e-05,1.3019]
[1779751857846,50.93,77237.66,0.0,-0.00762,1e-05,1.30263]
[1779751858033,50.93,77237.66,0.0,-0.00762,1e-05,1.30263]
[1779751858051,50.93,77240.08,0.0,-0.00761,1e-05,1.30153]
[1779751863821,50.93,77237.84,0.0,-0.00763,1e-05,1.30373]
[1779751869018,50.93,77236.37,0.0,-0.00764,1e-05,1.30518]
[1779751874899,50.93,77231.45,0.0,-0.00767,1e-05,1.31004]
[1779751879935,50.94,77228.26,0.0,-0.0077,1e-05,1.31383]
[1779751887988,50.94,77233.35,0.0,-0.00766,1e-05,1.30879]
[1779751893025,50.94,77233.13,0.0,-0.00766,1e-05,1.3077]
[1779751898059,50.94,77228.13,0.0,-0.00769,1e-05,1.31264]
[1779751903094,50.94,77229.83,0.0,-0.00768,1e-05,1.31096]
[1779751909300,50.94,77241.95,0.0,-0.0076,1e-05,1.29902]
[1779751915178,50.94,77240.54,0.0,-0.00761,1e-05,1.3004]
[1779751920212,50.94,77243.68,0.0,-0.00759,1e-05,1.29732]
[1779751925253,50.94,77250.66,0.0,-0.00754,1e-05,1.29049]
[1779751931295,50.94,77249.8,0.0,-0.00755,1e-05,1.29133]
[1779751938346,50.94,77247.97,0.0,-0.00756,1e-05,1.29312]
[1779751943378,50.94,77251.03,0.0,-0.00754,1e-05,1.29013]
[1779751948413,50.94,77253.34,0.0,-0.00752,1e-05,1.28788]
[1779751955463,50.94,77255.56,0.0,-0.0075,1e-05,1.28442]
[1779751960499,50.94,77262.09,0.0,-0.00746,1e-05,1.27809]
[1779751965534,50.94,77266.48,0.0,-0.00743,1e-05,1.27384]
[1779751970569,50.94,77263.85,0.0,-0.00745,1e-05,1.27638]
[1779751975607,50.94,77264.57,0.0,-0.00744,1e-05,1.27569]
[1779751980640,50.94,77265.6,0.0,-0.00744,1e-05,1.27469]
[1779751985675,50.94,77267.13,0.0,-0.00743,1e-05,1.27322]
[1779751990709,50.94,77269.06,0.0,-0.00741,1e-05,1.27135]
[1779751996751,50.94,77267.69,0.0,-0.00742,1e-05,1.27268]
[1779752005815,50.94,77267.93,0.0,-0.00742,1e-05,1.27244]
[1779752010854,50.94,77267.46,0.0,-0.00742,1e-05,1.2729]
[1779752015889,50.94,77254.74,0.0,-0.0075,1e-05,1.28393]
[1779752020926,50.94,77253.66,0.0,-0.00751,1e-05,1.28498]
[1779752025960,50.94,77258.8,0.0,-0.00747,1e-05,1.27999]
[1779752032002,50.94,77259.31,0.0,-0.00747,1e-05,1.27949]
[1779752037036,50.94,77267.72,0.0,-0.00741,1e-05,1.27136]
[1779752042074,50.94,77263.95,0.0,-0.00744,1e-05,1.275]
[1779752047107,50.94,77257.73,0.0,-0.00748,1e-05,1.28103]
[1779752052141,50.94,77256.83,0.0,-0.00749,1e-05,1.2819]
[1779752057176,50.94,77256.18,0.0,-0.00749,1e-05,1.28253]
[1779752065233,50.94,77257.16,0.0,-0.00748,1e-05,1.28158]
[1779752070435,50.94,77258.48,0.0,-0.00747,1e-05,1.2803]
[1779752076312,50.94,77259.34,0.0,-0.00746,1e-05,1.27817]
[1779752081346,50.94,77260.06,0.0,-0.00746,1e-05,1.27748]
[1779752086380,50.94,77260.26,0.0,-0.00746,1e-05,1.27728]
[1779752091417,50.94,77261.2,0.0,-0.00745,1e-05,1.27637]
[1779752096455,50.94,77270.66,0.0,-0.00739,1e-05,1.26725]
[1779752101488,50.94,77268.86,0.0,-0.0074,1e-05,1.26898]
[1779752106524,50.94,77268.06,0.0,-0.0074,1e-05,1.26975]
[1779752113573,50.94,77266.94,0.0,-0.00741,1e-05,1.27083]
[1779752118608,50.94,77264.94,0.0,-0.00742,1e-05,1.27276]
[1779752123643,50.94,77261.19,0.0,-0.00745,1e-05,1.27638]
[1779752130865,50.94,77263.86,0.0,-0.00743,1e-05,1.2738]
[1779752136733,50.94,77264.55,0.0,-0.00742,1e-05,1.27185]
[1779752142776,50.94,77264.27,0.0,-0.00742,1e-05,1.27212]
[1779752147812,50.94,77260.1,0.0,-0.00745,1e-05,1.27615]
[1779752152847,50.94,77260.06,0.0,-0.00745,1e-05,1.27619]
[1779752157882,50.94,77255.17,0.0,-0.00748,1e-05,1.28093]
[1779752162917,50.94,77255.66,0.0,-0.00748,1e-05,1.28045]
[1779752167952,50.94,77261.81,0.0,-0.00744,1e-05,1.2745]
[1779752172988,50.94,77266.81,0.0,-0.00741,1e-05,1.26967]
[1779752179031,50.94,77269.85,0.0,-0.00739,1e-05,1.26675]
[1779752189106,50.94,77269.14,0.0,-0.00739,1e-05,1.26743]
[1779752194144,50.94,77266.97,0.0,-0.0074,1e-05,1.26824]
[1779752199177,50.94,77255.8,0.0,-0.00747,1e-05,1.27903]
[1779752204211,50.94,77254.96,0.0,-0.00748,1e-05,1.27984]
[1779752209247,50.94,77253.51,0.0,-0.00748,1e-05,1.28125]
[1779752217302,50.94,77266.92,0.0,-0.0074,1e-05,1.26828]
[1779752222339,50.94,77266.33,0.0,-0.0074,1e-05,1.26885]
[1779752229386,50.94,77265.23,0.0,-0.00741,1e-05,1.26991]
[1779752234422,50.94,77271.51,0.0,-0.00737,1e-05,1.26387]
[1779752239457,50.94,77276.54,0.0,-0.00734,1e-05,1.25905]
[1779752244494,50.94,77282.04,0.0,-0.0073,1e-05,1.2538]
[1779752248521,50.94,77260.94,0.0,-0.00744,1e-05,1.27405]
[1779752253557,50.94,77261.15,0.0,-0.00743,1e-05,1.27256]
[1779752260606,50.94,77261.12,0.0,-0.00743,1e-05,1.27259]
[1779752266648,50.94,77261.53,0.0,-0.00743,1e-05,1.2722]
[1779752271683,50.94,77261.91,0.0,-0.00742,1e-05,1.27183]
[1779752277725,50.94,77262.99,0.0,-0.00742,1e-05,1.27079]
[1779752282760,50.94,77262.46,0.0,-0.00742,1e-05,1.2713]
[1779752287798,50.94,77261.13,0.0,-0.00743,1e-05,1.27258]
[1779752292833,50.94,77262.36,0.0,-0.00742,1e-05,1.27139]
[1779752297868,50.94,77262.4,0.0,-0.00742,1e-05,1.27136]
[1779752303912,50.94,77263.47,0.0,-0.00741,1e-05,1.27032]
[1779752308946,50.94,77264.87,0.0,-0.0074,1e-05,1.26898]
[1779752313983,50.94,77264.24,0.0,-0.0074,1e-05,1.2683]
[1779752319019,50.94,77277.16,0.0,-0.00732,1e-05,1.25591]
[1779752324058,50.94,77278.1,0.0,-0.00731,1e-05,1.25501]
[1779752332279,50.94,77277.15,0.0,-0.00732,1e-05,1.25592]
[1779752339171,50.94,77275.52,0.0,-0.00733,1e-05,1.25748]
[1779752344207,50.94,77266.78,0.0,-0.00738,1e-05,1.26586]
[1779752349242,50.94,77266.74,0.0,-0.00738,1e-05,1.26589]
[1779752359312,50.94,77267.84,0.0,-0.00738,1e-05,1.26484]
[1779752364348,50.94,77267.14,0.0,-0.00738,1e-05,1.26551]
[1779752369383,50.93,77275.49,0.0,-0.00732,1e-05,1.25663]
[1779752374418,50.93,77277.47,0.0,-0.0073,1e-05,1.25347]
[1779752379455,50.93,77292.72,0.0,-0.0072,1e-05,1.23899]
[1779752385496,50.93,77292.1,0.0,-0.00721,1e-05,1.23958]
[1779752390533,50.93,77293.16,0.0,-0.0072,1e-05,1.23858]
[1779752395568,50.93,77294.67,0.0,-0.00719,1e-05,1.23715]
[1779752401610,50.93,77296.35,0.0,-0.00718,1e-05,1.23557]
[1779752406644,50.93,77296.84,0.0,-0.00718,1e-05,1.23511]
[1779752411680,50.93,77297.72,0.0,-0.00717,1e-05,1.23428]
[1779752418730,50.93,77299.04,0.0,-0.00716,1e-05,1.23304]
[1779752423766,50.93,77298.33,0.0,-0.00717,1e-05,1.23371]
[1779752428801,50.93,77295.58,0.0,-0.00719,1e-05,1.2363]
[1779752433837,50.93,77295.66,0.0,-0.00718,1e-05,1.23496]
[1779752438870,50.93,77295.91,0.0,-0.00718,1e-05,1.23473]
[1779752443906,50.93,77296.47,0.0,-0.00717,1e-05,1.2342]
[1779752448942,50.93,77295.84,0.0,-0.00718,1e-05,1.23479]
[1779752454984,50.93,77295.85,0.0,-0.00718,1e-05,1.23478]
[1779752460029,50.93,77285.17,0.0,-0.00725,1e-05,1.24487]
[1779752465057,50.93,77285.48,0.0,-0.00724,1e-05,1.24458]
[1779752470091,50.93,77287.38,0.0,-0.00723,1e-05,1.24278]
[1779752475127,50.93,77290.59,0.0,-0.00721,1e-05,1.23974]
[1779752481169,50.93,77291.49,0.0,-0.00721,1e-05,1.23889]
[1779752489224,50.93,77295.04,0.0,-0.00718,1e-05,1.23554]
[1779752494259,50.93,77297.5,0.0,-0.00716,1e-05,1.23197]
[1779752499296,50.93,77298.11,0.0,-0.00716,1e-05,1.2314]
[1779752504331,50.93,77298.81,0.0,-0.00715,1e-05,1.22989]
[1779752509370,50.91,77300.68,0.0,-0.00712,1e-05,1.22561]
[1779752515412,50.89,77303.67,0.0,-0.00709,1e-05,1.22075]
[1779752520462,50.88,77313.99,0.0,-0.00701,1e-05,1.20956]
[1779752525497,50.88,77315.51,0.0,-0.007,1e-05,1.20815]
[1779752530532,50.88,77314.25,0.0,-0.00701,1e-05,1.20932]
[1779752535566,50.88,77312.29,0.0,-0.00702,1e-05,1.21114]
[1779752540601,50.88,77312.31,0.0,-0.00702,1e-05,1.21112]
[1779752545636,50.88,77310.51,0.0,-0.00703,1e-05,1.21279]
[1779752550673,50.88,77314.26,0.0,-0.00701,1e-05,1.20931]
[1779752555708,50.88,77312.98,0.0,-0.00701,1e-05,1.20926]
[1779752560744,50.88,77311.61,0.0,-0.00702,1e-05,1.21053]
[1779752565779,50.88,77309.94,0.0,-0.00703,1e-05,1.21208]
[1779752570815,50.88,77308.6,0.0,-0.00704,1e-05,1.21332]
[1779752575851,50.88,77310.0,0.0,-0.00703,1e-05,1.21202]
[1779752580885,50.88,77309.62,0.0,-0.00703,1e-05,1.21237]
[1779752585920,50.88,77299.62,0.0,-0.00709,1e-05,1.22169]
[1779752590955,50.88,77301.36,0.0,-0.00708,1e-05,1.22006]
[1779752595991,50.88,77301.67,0.0,-0.00708,1e-05,1.21977]
[1779752601041,50.88,77303.02,0.0,-0.00707,1e-05,1.21851]
[1779752606076,50.88,77301.73,0.0,-0.00708,1e-05,1.21972]
[1779752611111,50.88,77295.48,0.0,-0.00711,1e-05,1.22431]
[1779752619168,50.88,77297.1,0.0,-0.0071,1e-05,1.22279]
[1779752624343,50.88,77298.68,0.0,-0.00709,1e-05,1.22132]
[1779752630245,50.88,77298.68,0.0,-0.00709,1e-05,1.22132]
[1779752637294,50.88,77298.96,0.0,-0.00709,1e-05,1.22105]
[1779752642330,50.88,77299.75,0.0,-0.00709,1e-05,1.22032]
[1779752647365,50.88,77299.55,0.0,-0.00709,1e-05,1.2205]
[1779752654553,50.88,77299.81,0.0,-0.00709,1e-05,1.22026]
[1779752660456,50.88,77299.69,0.0,-0.00709,1e-05,1.22037]
[1779752665491,50.88,77296.75,0.0,-0.0071,1e-05,1.22312]
[1779752670526,50.88,77298.18,0.0,-0.0071,1e-05,1.22178]
[1779752675561,50.88,77298.75,0.0,-0.00709,1e-05,1.22]
[1779752681604,50.88,77297.74,0.0,-0.00709,1e-05,1.22094]
[1779752687646,50.88,77296.51,0.0,-0.0071,1e-05,1.22209]
[1779752693687,50.88,77294.81,0.0,-0.00711,1e-05,1.22368]
[1779752698722,50.88,77293.85,0.0,-0.00712,1e-05,1.22458]
[1779752703759,50.88,77291.24,0.0,-0.00713,1e-05,1.22703]
[1779752708794,50.88,77294.46,0.0,-0.00711,1e-05,1.22362]
[1779752713829,50.88,77284.98,0.0,-0.00717,1e-05,1.23252]
[1779752718864,50.88,77272.78,0.0,-0.00725,1e-05,1.24405]
[1779752725047,50.88,77274.75,0.0,-0.00723,1e-05,1.24219]
[1779752730947,50.88,77276.26,0.0,-0.00722,1e-05,1.24075]
[1779752735982,50.88,77275.01,0.0,-0.00723,1e-05,1.24067]
[1779752741018,50.88,77279.78,0.0,-0.00719,1e-05,1.23616]
[1779752746059,50.88,77277.61,0.0,-0.00721,1e-05,1.23821]
[1779752751089,50.88,77279.52,0.0,-0.0072,1e-05,1.23641]
[1779752756123,50.88,77280.25,0.0,-0.00719,1e-05,1.23572]
[1779752761158,50.88,77282.94,0.0,-0.00717,1e-05,1.23318]
[1779752766193,50.88,77284.21,0.0,-0.00717,1e-05,1.23198]
[1779752772236,50.88,77282.77,0.0,-0.00718,1e-05,1.23334]
[1779752777270,50.88,77286.7,0.0,-0.00715,1e-05,1.22964]
[1779752782310,50.88,77288.28,0.0,-0.00714,1e-05,1.22816]
[1779752788352,50.88,77287.98,0.0,-0.00714,1e-05,1.22844]
[1779752794394,50.88,77287.47,0.0,-0.00714,1e-05,1.22766]
[1779752802450,50.88,77287.35,0.0,-0.00714,1e-05,1.22777]
[1779752810505,50.88,77287.18,0.0,-0.00714,1e-05,1.22793]
[1779752815684,50.88,77287.52,0.0,-0.00714,1e-05,1.22761]
[1779752821582,50.88,77287.74,0.0,-0.00714,1e-05,1.22741]
[1779752826618,50.88,77284.84,0.0,-0.00716,1e-05,1.23013]
[1779752832659,50.88,77285.83,0.0,-0.00715,1e-05,1.2292]
[1779752838701,50.88,77285.8,0.0,-0.00715,1e-05,1.22923]
[1779752845894,50.88,77284.33,0.0,-0.00716,1e-05,1.23061]
[1779752851795,50.88,77284.76,0.0,-0.00715,1e-05,1.22895]
[1779752857835,50.88,77285.73,0.0,-0.00714,1e-05,1.22804]
[1779752862870,50.88,77285.84,0.0,-0.00714,1e-05,1.22794]
[1779752871933,50.88,77285.62,0.0,-0.00714,1e-05,1.22814]
[1779752880996,50.88,77285.76,0.0,-0.00714,1e-05,1.22801]
[1779752886176,50.88,77283.18,0.0,-0.00716,1e-05,1.23044]
[1779752892073,50.88,77279.73,0.0,-0.00718,1e-05,1.23369]
[1779752898116,50.88,77268.85,0.0,-0.00725,1e-05,1.24398]
[1779752903151,50.88,77268.59,0.0,-0.00725,1e-05,1.24423]
[1779752908185,50.88,77265.61,0.0,-0.00727,1e-05,1.24706]
[1779752913220,50.88,77255.04,0.0,-0.00733,1e-05,1.25588]
[1779752918256,50.88,77258.56,0.0,-0.00731,1e-05,1.25251]
[1779752924299,50.88,77258.42,0.0,-0.00731,1e-05,1.25264]
[1779752931348,50.88,77256.31,0.0,-0.00732,1e-05,1.25466]
[1779752937389,50.88,77251.35,0.0,-0.00736,1e-05,1.25941]
[1779752942424,50.88,77248.45,0.0,-0.00737,1e-05,1.2622]
[1779752947460,50.88,77248.23,0.0,-0.00738,1e-05,1.26241]
[1779752952495,50.88,77249.77,0.0,-0.00737,1e-05,1.26093]
[1779752957531,50.88,77250.85,0.0,-0.00736,1e-05,1.25989]
[1779752962568,50.88,77256.24,0.0,-0.00732,1e-05,1.25473]
[1779752967602,50.88,77250.16,0.0,-0.00736,1e-05,1.26056]
[1779752972638,50.88,77247.46,0.0,-0.00737,1e-05,1.26187]
[1779752977672,50.88,77254.08,0.0,-0.00733,1e-05,1.25552]
[1779752982709,50.88,77259.08,0.0,-0.0073,1e-05,1.25074]
[1779752987743,50.88,77261.57,0.0,-0.00728,1e-05,1.24837]
[1779752992778,50.88,77260.78,0.0,-0.00729,1e-05,1.24912]
[1779752997814,50.88,77260.29,0.0,-0.00729,1e-05,1.24959]
[1779753002849,50.88,77260.26,0.0,-0.00729,1e-05,1.24961]
[1779753007885,50.88,77251.17,0.0,-0.00735,1e-05,1.25831]
[1779753012920,50.88,77247.5,0.0,-0.00737,1e-05,1.26183]
[1779753017955,50.88,77244.34,0.0,-0.00739,1e-05,1.26487]
[1779753022990,50.88,77243.39,0.0,-0.0074,1e-05,1.26579]
[1779753028030,50.88,77244.38,0.0,-0.00739,1e-05,1.26483]
[1779753034068,50.88,77245.39,0.0,-0.00738,1e-05,1.26258]
[1779753039105,50.88,77233.75,0.0,-0.00746,1e-05,1.27382]
[1779753047298,50.88,77231.48,0.0,-0.00747,1e-05,1.27602]
[1779753053201,50.9,77225.23,0.0,-0.00753,1e-05,1.28479]
[1779753058236,50.9,77224.69,0.0,-0.00754,1e-05,1.28598]
[1779753062265,50.9,77241.09,0.0,-0.00743,1e-05,1.26959]
[1779753067439,50.9,77248.78,0.0,-0.00737,1e-05,1.26173]
[1779753073341,50.9,77263.4,0.0,-0.00728,1e-05,1.24775]
[1779753078376,50.9,77265.95,0.0,-0.00726,1e-05,1.24532]
[1779753083419,50.9,77270.84,0.0,-0.00723,1e-05,1.24068]
[1779753088447,50.9,77273.48,0.0,-0.00721,1e-05,1.23818]
[1779753093482,50.9,77276.14,0.0,-0.00719,1e-05,1.23441]
[1779753098517,50.9,77272.24,0.0,-0.00722,1e-05,1.23809]
[1779753103552,50.9,77271.98,0.0,-0.00722,1e-05,1.23834]
[1779753108586,50.9,77271.59,0.0,-0.00722,1e-05,1.23871]
[1779753113622,50.9,77272.32,0.0,-0.00722,1e-05,1.23801]
[1779753118660,50.9,77272.34,0.0,-0.00722,1e-05,1.238]
[1779753125709,50.9,77276.47,0.0,-0.00719,1e-05,1.23409]
[1779753131751,50.9,77277.48,0.0,-0.00718,1e-05,1.23314]
[1779753137934,50.9,77279.66,0.0,-0.00717,1e-05,1.23109]
[1779753143835,50.9,77280.85,0.0,-0.00716,1e-05,1.22997]
[1779753148869,50.9,77281.56,0.0,-0.00716,1e-05,1.2293]
[1779753156926,50.9,77281.59,0.0,-0.00715,1e-05,1.22801]
[1779753161961,50.9,77283.46,0.0,-0.00714,1e-05,1.22626]
[1779753166995,50.9,77284.37,0.0,-0.00713,1e-05,1.2254]
[1779753172030,50.9,77285.25,0.0,-0.00713,1e-05,1.22458]
[1779753177066,50.9,77285.68,0.0,-0.00712,1e-05,1.22417]
[1779753182101,50.9,77285.91,0.0,-0.00712,1e-05,1.22396]
[1779753188287,50.9,77286.03,0.0,-0.00712,1e-05,1.22385]
[1779753196198,50.9,77286.62,0.0,-0.00712,1e-05,1.22329]
[1779753201234,50.9,77287.11,0.0,-0.00711,1e-05,1.22284]
[1779753206270,50.9,77275.38,0.0,-0.00719,1e-05,1.23386]
[1779753211304,50.9,77283.57,0.0,-0.00713,1e-05,1.2249]
[1779753218503,50.9,77285.43,0.0,-0.00712,1e-05,1.22315]
[1779753228576,50.9,77286.2,0.0,-0.00711,1e-05,1.22243]
[1779753234468,50.9,77286.43,0.0,-0.00711,1e-05,1.22222]
[1779753239504,50.9,77286.49,0.0,-0.00711,1e-05,1.22216]
[1779753245545,50.9,77287.21,0.0,-0.00711,1e-05,1.22149]
[1779753250581,50.9,77288.37,0.0,-0.0071,1e-05,1.2204]
[1779753255615,50.9,77290.92,0.0,-0.00708,1e-05,1.21802]
[1779753261657,50.9,77290.51,0.0,-0.00709,1e-05,1.2184]
[1779753267700,50.9,77290.24,0.0,-0.00709,1e-05,1.21866]
[1779753272734,50.9,77290.73,0.0,-0.00708,1e-05,1.21695]
[1779753277771,50.9,77289.82,0.0,-0.00708,1e-05,1.2178]
[1779753282805,50.9,77289.68,0.0,-0.00708,1e-05,1.21793]
[1779753287839,50.9,77289.32,0.0,-0.00709,1e-05,1.21826]
[1779753292875,50.9,77289.49,0.0,-0.00709,1e-05,1.2181]
[1779753299090,50.9,77292.59,0.0,-0.00707,1e-05,1.21521]
[1779753304958,50.9,77296.8,0.0,-0.00704,1e-05,1.2113]
[1779753309993,50.9,77297.4,0.0,-0.00704,1e-05,1.21074]
[1779753319232,50.9,77298.16,0.0,-0.00703,1e-05,1.21003]
[1779753325101,50.9,77294.54,0.0,-0.00705,1e-05,1.2134]
[1779753330136,50.9,77295.93,0.0,-0.00705,1e-05,1.2121]
[1779753338191,50.9,77295.45,0.0,-0.00704,1e-05,1.2113]
[1779753344233,51.1,77296.34,0.0,-0.00723,1e-05,1.23969]
[1779753349443,51.22,77297.73,0.0,-0.00733,1e-05,1.25496]
[1779753355310,51.24,77296.27,0.0,-0.00736,1e-05,1.25971]
[1779753360345,51.26,77297.22,0.0,-0.00738,1e-05,1.26213]
[1779753365384,51.29,77297.71,0.0,-0.0074,1e-05,1.26496]
[1779753370417,51.3,77302.71,0.0,-0.00738,1e-05,1.26216]
[1779753379656,51.3,77301.97,0.0,-0.00738,1e-05,1.26287]
[1779753385522,51.3,77297.61,0.0,-0.00741,1e-05,1.26704]
[1779753390557,51.3,77297.86,0.0,-0.00741,1e-05,1.2668]
[1779753395591,51.3,77296.36,0.0,-0.00741,1e-05,1.26694]
[1779753400628,51.3,77297.73,0.0,-0.0074,1e-05,1.26563]
[1779753405662,51.3,77298.25,0.0,-0.0074,1e-05,1.26514]
[1779753410697,51.3,77304.48,0.0,-0.00736,1e-05,1.25919]
[1779753416740,51.3,77304.13,0.0,-0.00736,1e-05,1.25953]
[1779753422782,51.3,77302.99,0.0,-0.00737,1e-05,1.26061]
[1779753428823,51.3,77302.05,0.0,-0.00737,1e-05,1.26151]
[1779753434866,51.3,77301.78,0.0,-0.00738,1e-05,1.26177]
[1779753440907,51.3,77301.98,0.0,-0.00737,1e-05,1.26158]
[1779753445942,51.3,77301.71,0.0,-0.00738,1e-05,1.26183]
[1779753450978,51.3,77301.21,0.0,-0.00738,1e-05,1.26231]
[1779753456019,51.3,77299.49,0.0,-0.00738,1e-05,1.26267]
[1779753461052,51.3,77299.73,0.0,-0.00738,1e-05,1.26244]
[1779753467094,51.3,77300.19,0.0,-0.00738,1e-05,1.262]
[1779753473135,51.3,77300.12,0.0,-0.00738,1e-05,1.26207]
[1779753478173,51.3,77304.05,0.0,-0.00735,1e-05,1.25832]
[1779753483206,51.3,77303.13,0.0,-0.00736,1e-05,1.2592]
[1779753488240,51.3,77303.07,0.0,-0.00736,1e-05,1.25925]
[1779753493276,51.3,77301.7,0.0,-0.00737,1e-05,1.26056]
[1779753500505,51.3,77302.36,0.0,-0.00736,1e-05,1.25993]
[1779753504355,51.3,77318.98,0.0,-0.00726,1e-05,1.24373]
[1779753509392,51.3,77318.24,0.0,-0.00726,1e-05,1.24443]
[1779753514426,51.3,77307.0,0.0,-0.00732,1e-05,1.25378]
[1779753520659,51.3,77302.07,0.0,-0.00736,1e-05,1.25847]
[1779753526511,51.3,77303.45,0.0,-0.00735,1e-05,1.25716]
[1779753531546,51.3,77301.87,0.0,-0.00736,1e-05,1.25866]
[1779753536583,51.3,77302.58,0.0,-0.00735,1e-05,1.25798]
[1779753541615,51.3,77303.07,0.0,-0.00735,1e-05,1.25752]
[1779753546650,51.3,77303.95,0.0,-0.00734,1e-05,1.25668]
[1779753552692,51.3,77304.21,0.0,-0.00734,1e-05,1.25643]
[1779753557728,51.3,77304.28,0.0,-0.00734,1e-05,1.25637]
[1779753562763,51.3,77295.14,0.0,-0.0074,1e-05,1.26508]
[1779753567797,51.3,77295.97,0.0,-0.0074,1e-05,1.26429]
[1779753573840,51.3,77295.62,0.0,-0.00739,1e-05,1.26333]
[1779753579882,51.3,77296.58,0.0,-0.00738,1e-05,1.26242]
[1779753585925,51.3,77296.25,0.0,-0.00739,1e-05,1.26273]
[1779753590958,51.3,77289.83,0.0,-0.00743,1e-05,1.26887]
[1779753595995,51.32,77282.46,0.0,-0.00749,1e-05,1.27851]
[1779753601057,51.33,77280.6,0.0,-0.00752,1e-05,1.28284]
[1779753606076,51.36,77282.4,0.0,-0.00753,1e-05,1.28488]
[1779753611108,51.38,77277.59,0.0,-0.00758,1e-05,1.29202]
[1779753616152,51.4,77269.04,0.0,-0.00766,1e-05,1.30341]
[1779753621381,51.41,77273.76,0.0,-0.00764,1e-05,1.30058]
[1779753625214,51.42,77257.35,0.0,-0.00776,1e-05,1.31787]
[1779753630253,51.44,77265.62,0.0,-0.00772,1e-05,1.3126]
[1779753635288,51.46,77270.69,0.0,-0.0077,1e-05,1.30923]
[1779753640325,51.48,77256.17,0.0,-0.00782,1e-05,1.32643]
[1779753645364,51.5,77258.21,0.0,-0.00782,1e-05,1.32721]
[1779753650394,51.51,77258.17,0.0,-0.00784,1e-05,1.33008]
[1779753654422,51.53,77274.79,0.0,-0.00774,1e-05,1.31587]
[1779753659456,51.55,77275.38,0.0,-0.00776,1e-05,1.31818]
[1779753664505,51.57,77272.35,0.0,-0.0078,1e-05,1.32404]
[1779753668532,51.57,77291.67,0.0,-0.00767,1e-05,1.30506]
[1779753673567,51.56,77291.59,0.0,-0.00767,1e-05,1.30457]
[1779753678602,51.56,77295.47,0.0,-0.00764,1e-05,1.30079]
[1779753683639,51.56,77295.08,0.0,-0.00764,1e-05,1.30117]
[1779753688674,51.56,77292.29,0.0,-0.00766,1e-05,1.30389]
[1779753693711,51.56,77286.11,0.0,-0.0077,1e-05,1.30861]
[1779753694717,51.56,77265.72,0.0,-0.00783,1e-05,1.32869]
[1779753699753,51.56,77253.05,0.0,-0.00792,1e-05,1.34129]
[1779753704791,51.56,77245.42,0.0,-0.00797,1e-05,1.34893]
[1779753710832,51.58,77235.95,0.0,-0.00805,1e-05,1.36108]
[1779753714861,51.59,77211.56,0.0,-0.00823,1e-05,1.38694]
[1779753719899,51.6,77223.93,0.0,-0.00816,1e-05,1.3767]
[1779753724932,51.62,77230.47,0.0,-0.00813,1e-05,1.37201]
[1779753729968,51.63,77237.82,0.0,-0.00808,1e-05,1.36576]
[1779753735003,51.63,77236.87,0.0,-0.00809,1e-05,1.36672]
[1779753740038,51.63,77232.33,0.0,-0.00812,1e-05,1.37133]
[1779753745074,51.63,77220.05,0.0,-0.00821,1e-05,1.38386]
[1779753750108,51.62,77232.01,0.0,-0.00812,1e-05,1.37096]
[1779753755143,51.62,77229.22,0.0,-0.00813,1e-05,1.37243]
[1779753760178,51.62,77229.69,0.0,-0.00813,1e-05,1.37195]
[1779753765213,51.62,77228.68,0.0,-0.00814,1e-05,1.37298]
[1779753770249,51.62,77225.26,0.0,-0.00816,1e-05,1.37646]
[1779753775284,51.61,77230.32,0.0,-0.00811,1e-05,1.36993]
[1779753780322,51.61,77229.4,0.0,-0.00812,1e-05,1.37087]
[1779753785354,51.61,77227.2,0.0,-0.00814,1e-05,1.37311]
[1779753790390,51.61,77232.93,0.0,-0.00809,1e-05,1.3666]
[1779753795429,51.6,77238.72,0.0,-0.00805,1e-05,1.36008]
[1779753800464,51.6,77236.17,0.0,-0.00806,1e-05,1.36266]
[1779753805500,51.6,77239.22,0.0,-0.00804,1e-05,1.35958]
[1779753810534,51.6,77232.12,0.0,-0.00809,1e-05,1.36676]
[1779753815569,51.6,77231.5,0.0,-0.00809,1e-05,1.36603]
[1779753820605,51.6,77231.65,0.0,-0.00809,1e-05,1.36588]
[1779753825640,51.6,77232.17,0.0,-0.00808,1e-05,1.36535]
[1779753830675,51.6,77231.42,0.0,-0.00809,1e-05,1.36611]
[1779753835712,51.6,77225.16,0.0,-0.00813,1e-05,1.37247]
[1779753840746,51.6,77226.27,0.0,-0.00813,1e-05,1.37134]
[1779753845782,51.6,77219.28,0.0,-0.00817,1e-05,1.37777]
[1779753850817,51.59,77223.27,0.0,-0.00814,1e-05,1.373]
[1779753855852,51.59,77217.31,0.0,-0.00817,1e-05,1.37838]
[1779753860887,51.59,77216.93,0.0,-0.00818,1e-05,1.37877]
[1779753865922,51.59,77214.94,0.0,-0.00819,1e-05,1.38081]
[1779753870958,51.58,77224.17,0.0,-0.00812,1e-05,1.37067]
[1779753875991,51.58,77226.08,0.0,-0.0081,1e-05,1.36737]
[1779753881028,51.58,77232.94,0.0,-0.00805,1e-05,1.36042]
[1779753886062,51.58,77223.74,0.0,-0.00812,1e-05,1.36975]
[1779753891097,51.58,77221.44,0.0,-0.00813,1e-05,1.37209]
[1779753896132,51.58,77222.18,0.0,-0.00813,1e-05,1.37133]
[1779753901167,51.58,77221.24,0.0,-0.00813,1e-05,1.37229]
[1779753905209,51.58,77244.95,0.0,-0.00797,1e-05,1.34832]
[1779753910245,51.58,77256.92,0.0,-0.00788,1e-05,1.33568]
[1779753915280,51.58,77254.07,0.0,-0.0079,1e-05,1.33852]
[1779753920320,51.58,77239.92,0.0,-0.008,1e-05,1.35269]
[1779753925350,51.58,77231.97,0.0,-0.00806,1e-05,1.36071]
[1779753930386,51.58,77235.84,0.0,-0.00803,1e-05,1.3568]
[1779753935422,51.57,77239.63,0.0,-0.00799,1e-05,1.35029]
[1779753940462,51.57,77238.38,0.0,-0.00799,1e-05,1.35155]
[1779753945494,51.57,77236.66,0.0,-0.00801,1e-05,1.35328]
[1779753950529,51.57,77235.31,0.0,-0.00802,1e-05,1.35464]
[1779753955564,51.57,77237.83,0.0,-0.00799,1e-05,1.35145]
[1779753958591,51.57,77222.07,0.0,-0.0081,1e-05,1.36738]
[1779753963849,51.57,77219.95,0.0,-0.00812,1e-05,1.36954]
[1779753969660,51.56,77230.11,0.0,-0.00804,1e-05,1.35856]
[1779753975706,51.56,77234.36,0.0,-0.00801,1e-05,1.35427]
[1779753980740,51.56,77225.52,0.0,-0.00807,1e-05,1.3632]
[1779753985776,51.56,77223.12,0.0,-0.00809,1e-05,1.36563]
[1779753990811,51.56,77224.84,0.0,-0.00808,1e-05,1.36389]
[1779753995847,51.55,77228.52,0.0,-0.00804,1e-05,1.35748]
[1779754000881,51.55,77215.17,0.0,-0.00813,1e-05,1.37102]
[1779754005917,51.55,77217.45,0.0,-0.00811,1e-05,1.3687]
[1779754010952,51.55,77220.39,0.0,-0.00809,1e-05,1.36571]
[1779754015987,51.55,77222.43,0.0,-0.00808,1e-05,1.36364]
[1779754021029,51.55,77220.54,0.0,-0.00809,1e-05,1.36556]
[1779754026068,51.55,77215.28,0.0,-0.00813,1e-05,1.37091]
[1779754032112,51.55,77225.77,0.0,-0.00806,1e-05,1.36026]
[1779754037145,51.55,77230.1,0.0,-0.00803,1e-05,1.35589]
[1779754042181,51.55,77229.57,0.0,-0.00803,1e-05,1.35642]
[1779754047217,51.55,77234.75,0.0,-0.00799,1e-05,1.3512]
[1779754052250,51.55,77237.04,0.0,-0.00797,1e-05,1.34755]
[1779754057286,51.55,77233.96,0.0,-0.00799,1e-05,1.35064]
[1779754062320,51.55,77236.33,0.0,-0.00797,1e-05,1.34826]
[1779754067356,51.55,77232.08,0.0,-0.008,1e-05,1.35254]
[1779754072390,51.55,77230.59,0.0,-0.00801,1e-05,1.35404]
[1779754077427,51.55,77229.18,0.0,-0.00802,1e-05,1.35546]
[1779754082460,51.55,77223.55,0.0,-0.00806,1e-05,1.36115]
[1779754088504,51.55,77225.18,0.0,-0.00805,1e-05,1.3595]
[1779754093539,51.55,77223.48,0.0,-0.00806,1e-05,1.36122]
[1779754098574,51.55,77221.65,0.0,-0.00808,1e-05,1.36307]
[1779754103610,51.55,77207.24,0.0,-0.00818,1e-05,1.37775]
[1779754108643,51.55,77204.82,0.0,-0.00819,1e-05,1.38022]
[1779754113681,51.55,77205.45,0.0,-0.00818,1e-05,1.37821]
[1779754118718,51.55,77213.04,0.0,-0.00813,1e-05,1.37046]
[1779754123752,51.55,77204.08,0.0,-0.00819,1e-05,1.37961]
[1779754128787,51.55,77199.18,0.0,-0.00823,1e-05,1.38464]
[1779754133822,51.55,77196.84,0.0,-0.00824,1e-05,1.38704]
[1779754138857,51.55,77193.55,0.0,-0.00827,1e-05,1.39043]
[1779754143892,51.55,77185.03,0.0,-0.00833,1e-05,1.39924]
[1779754148927,51.55,77182.18,0.0,-0.00835,1e-05,1.40219]
[1779754153962,51.55,77182.45,0.0,-0.00835,1e-05,1.40191]
[1779754158999,51.55,77182.25,0.0,-0.00835,1e-05,1.40212]
[1779754162027,51.55,77166.46,0.0,-0.00846,1e-05,1.41859]
[1779754167066,51.54,77160.09,0.0,-0.00849,1e-05,1.42291]
[1779754170301,51.53,77157.06,0.0,-0.0085,1e-05,1.4245]
[1779754170327,51.53,77157.3,0.0,-0.0085,1e-05,1.42387]
[1779754174059,51.53,77157.64,0.0,-0.00849,1e-05,1.42296]
[1779754174159,51.53,77156.19,0.0,-0.00851,1e-05,1.42491]
[1779754178149,51.54,77174.27,0.0,-0.00839,1e-05,1.40766]
[1779754183180,51.54,77179.32,0.0,-0.00835,1e-05,1.40241]
[1779754188216,51.54,77174.99,0.0,-0.00838,1e-05,1.40691]
[1779754193477,51.55,77166.0,0.0,-0.00845,1e-05,1.41675]
[1779754193578,51.55,77166.06,0.0,-0.00845,1e-05,1.41758]
[1779754197405,51.56,77166.79,0.0,-0.00846,1e-05,1.41771]
[1779754197507,51.56,77167.21,0.0,-0.00846,1e-05,1.41771]
[1779754198103,51.56,77167.21,0.0,-0.00846,1e-05,1.41771]
[1779754198286,51.56,77167.21,0.0,-0.00846,1e-05,1.41771]
[1779754203342,51.56,77165.99,0.0,-0.00847,1e-05,1.41944]
[1779754208376,51.56,77160.83,0.0,-0.0085,1e-05,1.42486]
[1779754213424,51.56,77162.71,0.0,-0.00849,1e-05,1.42289]
[1779754219454,51.56,77156.76,0.0,-0.00853,1e-05,1.42915]
[1779754224488,51.56,77156.71,0.0,-0.00854,1e-05,1.4292]
[1779754229532,51.56,77153.45,0.0,-0.00856,1e-05,1.43264]
[1779754234540,51.57,77146.37,0.0,-0.00861,1e-05,1.44002]
[1779754234616,51.58,77147.42,0.0,-0.00861,1e-05,1.43933]
[1779754236171,51.58,77147.52,0.0,-0.00861,1e-05,1.43965]
[1779754236575,51.57,77147.52,0.0,-0.0086,1e-05,1.43885]
[1779754241609,51.56,77143.4,0.0,-0.00862,1e-05,1.44165]
[1779754246644,51.58,77145.06,0.0,-0.00862,1e-05,1.44197]
[1779754251680,51.55,77146.13,0.0,-0.00859,1e-05,1.43677]
[1779754256719,51.52,77147.56,0.0,-0.00855,1e-05,1.43123]
[1779754261751,51.5,77156.11,0.0,-0.00846,1e-05,1.41829]
[1779754266786,51.47,77161.03,0.0,-0.0084,1e-05,1.40927]
[1779754271821,51.45,77166.85,0.0,-0.00833,1e-05,1.39942]
[1779754276855,51.42,77169.34,0.0,-0.00829,1e-05,1.3931]
[1779754281892,51.4,77168.78,0.0,-0.00827,1e-05,1.38998]
[1779754286925,51.38,77165.74,0.0,-0.00827,1e-05,1.38942]
[1779754291961,51.35,77170.44,0.0,-0.0082,1e-05,1.37954]
[1779754296996,51.33,77173.7,0.0,-0.00815,1e-05,1.3726]
[1779754302032,51.31,77173.56,0.0,-0.00813,1e-05,1.36921]
[1779754307066,51.28,77175.05,0.0,-0.00809,1e-05,1.36419]
[1779754312104,51.26,77175.27,0.0,-0.00807,1e-05,1.3605]
[1779754317139,51.24,77177.59,0.0,-0.00803,1e-05,1.35472]
[1779754322175,51.21,77178.54,0.0,-0.008,1e-05,1.35038]
[1779754327210,51.19,77178.52,0.0,-0.00798,1e-05,1.34705]
[1779754334261,51.16,77185.62,0.0,-0.0079,1e-05,1.3353]
[1779754339298,51.14,77185.3,0.0,-0.00788,1e-05,1.33243]
[1779754344333,51.12,77179.87,0.0,-0.0079,1e-05,1.33468]
[1779754349368,51.1,77178.94,0.0,-0.00788,1e-05,1.33309]
[1779754354403,51.1,77181.2,0.0,-0.00786,1e-05,1.32948]
[1779754361451,51.1,77179.93,0.0,-0.00787,1e-05,1.33075]
[1779754366696,51.1,77169.77,0.0,-0.00794,1e-05,1.34098]
[1779754372530,51.1,77168.72,0.0,-0.00795,1e-05,1.34204]
[1779754377567,51.1,77167.55,0.0,-0.00796,1e-05,1.34323]
[1779754382601,51.1,77167.2,0.0,-0.00796,1e-05,1.34358]
[1779754387635,51.1,77165.91,0.0,-0.00797,1e-05,1.34489]
[1779754392672,51.1,77164.83,0.0,-0.00797,1e-05,1.34598]
[1779754397706,51.1,77164.1,0.0,-0.00798,1e-05,1.34672]
[1779754403747,51.1,77164.28,0.0,-0.00798,1e-05,1.34654]
[1779754409790,51.1,77165.36,0.0,-0.00797,1e-05,1.34544]
[1779754414825,51.1,77163.25,0.0,-0.00798,1e-05,1.34623]
[1779754419859,51.1,77166.67,0.0,-0.00795,1e-05,1.34277]
[1779754424895,51.1,77156.85,0.0,-0.00802,1e-05,1.35273]
[1779754429930,51.1,77156.82,0.0,-0.00802,1e-05,1.35277]
[1779754434965,51.1,77156.68,0.0,-0.00802,1e-05,1.35291]
[1779754439999,51.1,77156.82,0.0,-0.00802,1e-05,1.35277]
[1779754445039,51.1,77157.09,0.0,-0.00802,1e-05,1.35249]
[1779754450069,51.1,77162.36,0.0,-0.00798,1e-05,1.34714]
[1779754455105,51.1,77162.2,0.0,-0.00799,1e-05,1.3473]
[1779754460139,51.1,77163.98,0.0,-0.00797,1e-05,1.34549]
[1779754465174,51.1,77164.55,0.0,-0.00797,1e-05,1.34492]
[1779754470210,51.1,77165.09,0.0,-0.00797,1e-05,1.34437]
[1779754475245,51.1,77163.37,0.0,-0.00797,1e-05,1.34476]
[1779754480280,51.1,77161.41,0.0,-0.00798,1e-05,1.34675]
[1779754487550,51.1,77160.44,0.0,-0.00799,1e-05,1.34773]
[1779754494377,51.1,77160.04,0.0,-0.00799,1e-05,1.34814]
[1779754501426,51.1,77159.02,0.0,-0.008,1e-05,1.34918]
[1779754506462,51.1,77160.2,0.0,-0.00799,1e-05,1.34798]
[1779754511496,51.1,77162.65,0.0,-0.00797,1e-05,1.34549]
[1779754516541,51.1,77159.09,0.0,-0.008,1e-05,1.3491]
[1779754519562,51.1,77142.87,0.0,-0.00811,1e-05,1.36566]
[1779754524602,51.1,77155.37,0.0,-0.00802,1e-05,1.35225]
[1779754526612,51.1,77172.44,0.0,-0.0079,1e-05,1.33497]
[1779754531647,51.1,77174.21,0.0,-0.00788,1e-05,1.33185]
[1779754536682,51.1,77171.43,0.0,-0.0079,1e-05,1.33465]
[1779754541717,51.1,77173.54,0.0,-0.00789,1e-05,1.33253]
[1779754546752,51.1,77172.06,0.0,-0.0079,1e-05,1.33402]
[1779754555816,51.1,77177.86,0.0,-0.00786,1e-05,1.32819]
[1779754560853,51.1,77163.35,0.0,-0.00796,1e-05,1.34281]
[1779754565887,51.1,77153.31,0.0,-0.00803,1e-05,1.353]
[1779754570922,51.1,77158.34,0.0,-0.00799,1e-05,1.34788]
[1779754575957,51.1,77153.32,0.0,-0.00803,1e-05,1.35299]
[1779754580994,51.1,77156.3,0.0,-0.00801,1e-05,1.34996]
[1779754586030,51.1,77157.75,0.0,-0.008,1e-05,1.34848]
[1779754591065,51.1,77160.25,0.0,-0.00797,1e-05,1.3446]
[1779754596100,51.1,77157.37,0.0,-0.00799,1e-05,1.34752]
[1779754601135,51.1,77153.95,0.0,-0.00802,1e-05,1.35099]
[1779754606171,51.1,77155.59,0.0,-0.008,1e-05,1.34932]
[1779754611206,51.1,77144.57,0.0,-0.00808,1e-05,1.36056]
[1779754616240,51.1,77143.03,0.0,-0.00809,1e-05,1.36214]
[1779754621281,51.1,77141.4,0.0,-0.0081,1e-05,1.36381]
[1779754626316,51.1,77142.53,0.0,-0.0081,1e-05,1.36265]
[1779754631351,51.1,77144.98,0.0,-0.00808,1e-05,1.36014]
[1779754636386,51.1,77143.68,0.0,-0.00809,1e-05,1.36147]
[1779754641420,51.1,77143.66,0.0,-0.00809,1e-05,1.36149]
[1779754647463,51.1,77145.77,0.0,-0.00807,1e-05,1.35933]
[1779754652498,51.1,77145.88,0.0,-0.00806,1e-05,1.35786]
[1779754657534,51.1,77137.0,0.0,-0.00813,1e-05,1.36696]
[1779754663575,51.12,77138.19,0.0,-0.00814,1e-05,1.36884]
[1779754668836,51.13,77126.61,0.0,-0.00824,1e-05,1.38281]
[1779754674654,51.14,77123.68,0.0,-0.00826,1e-05,1.3866]
[1779754679690,51.15,77120.21,0.0,-0.0083,1e-05,1.39262]
[1779754684725,51.17,77128.2,0.0,-0.00826,1e-05,1.38667]
[1779754688976,51.18,77112.38,0.0,-0.00839,1e-05,1.40562]
[1779754694795,51.2,77119.53,0.0,-0.00836,1e-05,1.40041]
[1779754700839,51.2,77123.83,0.0,-0.00833,1e-05,1.39685]
[1779754705873,51.2,77126.73,0.0,-0.00831,1e-05,1.39383]
[1779754715942,51.22,77127.83,0.0,-0.00831,1e-05,1.39417]
[1779754720980,51.23,77121.31,0.0,-0.00837,1e-05,1.40288]
[1779754726013,51.25,77114.99,0.0,-0.00843,1e-05,1.41181]
[1779754731049,51.26,77116.04,0.0,-0.00844,1e-05,1.41294]
[1779754736086,51.28,77103.61,0.0,-0.00855,1e-05,1.42825]
[1779754741119,51.28,77095.19,0.0,-0.00861,1e-05,1.43721]
[1779754746153,51.28,77096.45,0.0,-0.0086,1e-05,1.43587]
[1779754751188,51.28,77098.39,0.0,-0.00859,1e-05,1.4338]
[1779754756225,51.28,77093.91,0.0,-0.00862,1e-05,1.43858]
[1779754761265,51.28,77086.64,0.0,-0.00867,1e-05,1.44637]
[1779754766296,51.29,77079.66,0.0,-0.00874,1e-05,1.45534]
[1779754771332,51.3,77069.89,0.0,-0.00881,1e-05,1.46623]
[1779754776370,51.31,77073.26,0.0,-0.0088,1e-05,1.46433]
[1779754780681,51.32,77088.54,0.0,-0.0087,1e-05,1.44927]
[1779754781153,51.32,77088.54,0.0,-0.0087,1e-05,1.44927]
[1779754786444,51.33,77093.87,0.0,-0.00867,1e-05,1.44589]
[1779754791479,51.35,77094.42,0.0,-0.00868,1e-05,1.44724]
[1779754794941,51.35,77101.32,0.0,-0.00864,1e-05,1.44104]
[1779754795509,51.36,77095.88,0.0,-0.00868,1e-05,1.44726]
[1779754800543,51.37,77098.12,0.0,-0.00868,1e-05,1.44677]
[1779754805580,51.38,77097.83,0.0,-0.00869,1e-05,1.44898]
[1779754810614,51.39,77099.55,0.0,-0.00869,1e-05,1.44901]
[1779754815649,51.4,77079.51,0.0,-0.00886,1e-05,1.47247]
[1779754817209,51.4,77079.51,0.0,-0.00886,1e-05,1.47247]
[1779754817295,51.41,77075.87,0.0,-0.00889,1e-05,1.47708]
[1779754822713,51.42,77071.37,0.0,-0.00893,1e-05,1.48359]
[1779754827734,51.43,77070.77,0.0,-0.00895,1e-05,1.48582]
[1779754832768,51.44,77074.58,0.0,-0.00892,1e-05,1.48183]
[1779754837803,51.45,77083.55,0.0,-0.00887,1e-05,1.47374]
[1779754842838,51.46,77079.35,0.0,-0.00891,1e-05,1.48001]
[1779754847874,51.47,77083.8,0.0,-0.00889,1e-05,1.47683]
[1779754852909,51.48,77080.52,0.0,-0.00892,1e-05,1.48208]
[1779754857943,51.49,77077.98,0.0,-0.00895,1e-05,1.48646]
[1779754862978,51.5,77078.42,0.0,-0.00896,1e-05,1.48756]
[1779754868014,51.51,77078.62,0.0,-0.00897,1e-05,1.48893]
[1779754873049,51.52,77078.72,0.0,-0.00898,1e-05,1.4904]
[1779754880341,51.53,77078.82,0.0,-0.00899,1e-05,1.49249]
[1779754886140,51.55,77075.71,0.0,-0.00903,1e-05,1.49775]
[1779754891175,51.56,77080.55,0.0,-0.009,1e-05,1.49252]
[1779754896210,51.57,77080.53,0.0,-0.00901,1e-05,1.49407]
[1779754901244,51.57,77073.95,0.0,-0.00907,1e-05,1.5028]
[1779754906281,51.58,77074.57,0.0,-0.00907,1e-05,1.50357]
[1779754911315,51.59,77077.38,0.0,-0.00906,1e-05,1.50192]
[1779754916352,51.6,77076.71,0.0,-0.00908,1e-05,1.50442]
[1779754921413,51.61,77077.02,0.0,-0.00908,1e-05,1.50524]
[1779754923407,51.62,77060.51,0.0,-0.00922,1e-05,1.52435]
[1779754925908,51.62,77060.22,0.0,-0.00922,1e-05,1.52519]
[1779754926427,51.62,77061.88,0.0,-0.00921,1e-05,1.52359]
[1779754927398,51.62,77061.88,0.0,-0.00921,1e-05,1.52359]
[1779754927475,51.62,77062.46,0.0,-0.00921,1e-05,1.5232]
[1779754933476,51.62,77059.01,0.0,-0.00924,1e-05,1.52705]
[1779754938564,51.62,77054.4,0.0,-0.00927,1e-05,1.53219]
[1779754943599,51.62,77052.32,0.0,-0.00929,1e-05,1.53452]
[1779754949641,51.62,77051.77,0.0,-0.00929,1e-05,1.53514]
[1779754954676,51.62,77044.42,0.0,-0.00934,1e-05,1.5419]
[1779754959710,51.62,77044.33,0.0,-0.00934,1e-05,1.542]
[1779754964752,51.62,77039.26,0.0,-0.00938,1e-05,1.54771]
[1779754970976,51.62,77042.58,0.0,-0.00936,1e-05,1.54397]
[1779754975474,51.62,77042.62,0.0,-0.00936,1e-05,1.54393]
[1779754975576,51.62,77041.31,0.0,-0.00937,1e-05,1.54561]
[1779754981056,51.63,77039.87,0.0,-0.00939,1e-05,1.54829]
[1779754983485,51.63,77039.87,0.0,-0.00939,1e-05,1.5485]
[1779754983586,51.63,77038.93,0.0,-0.0094,1e-05,1.54976]
[1779754988917,51.64,77040.48,0.0,-0.00939,1e-05,1.54923]
[1779754993953,51.65,77039.48,0.0,-0.00941,1e-05,1.55136]
[1779754998989,51.65,77039.71,0.0,-0.00941,1e-05,1.55209]
[1779755004024,51.66,77040.45,0.0,-0.00942,1e-05,1.55224]
[1779755009058,51.66,77040.99,0.0,-0.00942,1e-05,1.55262]
[1779755016111,51.67,77035.4,0.0,-0.00946,1e-05,1.55878]
[1779755021341,51.68,77034.87,0.0,-0.00947,1e-05,1.5603]
[1779755027188,51.69,77035.87,0.0,-0.00947,1e-05,1.56027]
[1779755033231,51.69,77035.65,0.0,-0.00948,1e-05,1.5616]
[1779755038266,51.7,77036.37,0.0,-0.00948,1e-05,1.56169]
[1779755043300,51.7,77045.94,0.0,-0.00941,1e-05,1.55178]
[1779755048336,51.71,77046.48,0.0,-0.00942,1e-05,1.55216]
[1779755055385,51.72,77056.57,0.0,-0.00935,1e-05,1.54227]
[1779755061620,51.73,77058.61,0.0,-0.00934,1e-05,1.54124]
[1779755065634,51.73,77061.36,0.0,-0.00932,1e-05,1.53879]
[1779755065690,51.73,77061.81,0.0,-0.00932,1e-05,1.5387]
[1779755071691,51.74,77063.48,0.0,-0.00931,1e-05,1.5366]
[1779755078548,51.75,77063.94,0.0,-0.00931,1e-05,1.53733]
[1779755083587,51.75,77065.9,0.0,-0.0093,1e-05,1.53617]
[1779755085634,51.75,77065.92,0.0,-0.0093,1e-05,1.53615]
[1779755085729,51.75,77081.0,0.0,-0.00919,1e-05,1.51937]
[1779755091640,51.75,77080.26,0.0,-0.00919,1e-05,1.5197]
[1779755096675,51.76,77080.52,0.0,-0.00919,1e-05,1.5206]
[1779755101710,51.76,77080.46,0.0,-0.0092,1e-05,1.52161]
[1779755106744,51.76,77080.5,0.0,-0.0092,1e-05,1.52157]
[1779755111781,51.76,77081.75,0.0,-0.00919,1e-05,1.52018]
[1779755117821,51.76,77081.42,0.0,-0.00919,1e-05,1.52055]
[1779755122856,51.76,77080.87,0.0,-0.0092,1e-05,1.52116]
[1779755127892,51.76,77071.41,0.0,-0.00927,1e-05,1.53168]
[1779755132926,51.77,77073.21,0.0,-0.00925,1e-05,1.52889]
[1779755136065,51.77,77073.05,0.0,-0.00926,1e-05,1.52907]
[1779755136096,51.77,77073.67,0.0,-0.00925,1e-05,1.52838]
[1779755137706,51.77,77073.67,0.0,-0.00925,1e-05,1.52838]
[1779755137740,51.77,77074.21,0.0,-0.00925,1e-05,1.52778]
[1779755142997,51.77,77061.65,0.0,-0.00935,1e-05,1.54246]
[1779755144612,51.77,77061.65,0.0,-0.00935,1e-05,1.54246]
[1779755144714,51.77,77056.77,0.0,-0.00939,1e-05,1.54815]
[1779755150046,51.78,77051.86,0.0,-0.00944,1e-05,1.55486]
[1779755155089,51.79,77053.71,0.0,-0.00943,1e-05,1.55371]
[1779755159738,51.79,77052.91,0.0,-0.00944,1e-05,1.55517]
[1779755159826,51.79,77053.04,0.0,-0.00944,1e-05,1.55521]
[1779755165151,51.8,77053.42,0.0,-0.00944,1e-05,1.55586]
[1779755170187,51.8,77054.27,0.0,-0.00944,1e-05,1.55543]
[1779755176229,51.8,77062.07,0.0,-0.00938,1e-05,1.54664]
[1779755178796,51.8,77063.31,0.0,-0.00937,1e-05,1.54525]
[1779755178841,51.8,77063.58,0.0,-0.00937,1e-05,1.54514]
[1779755183786,51.81,77064.23,0.0,-0.00937,1e-05,1.54481]
[1779755183877,51.81,77064.23,0.0,-0.00937,1e-05,1.54481]
[1779755190327,51.81,77064.49,0.0,-0.00936,1e-05,1.54452]
[1779755195361,51.81,77064.64,0.0,-0.00935,1e-05,1.54286]
[1779755200400,51.81,77072.34,0.0,-0.00929,1e-05,1.53425]
[1779755208457,51.81,77072.65,0.0,-0.00929,1e-05,1.5339]
[1779755213491,51.81,77078.16,0.0,-0.00925,1e-05,1.52776]
[1779755218526,51.81,77076.43,0.0,-0.00926,1e-05,1.52969]
[1779755223561,51.81,77081.91,0.0,-0.00922,1e-05,1.5236]
[1779755228597,51.81,77083.29,0.0,-0.00921,1e-05,1.52207]
[1779755233631,51.81,77088.0,0.0,-0.00917,1e-05,1.51685]
[1779755238666,51.81,77093.88,0.0,-0.00913,1e-05,1.51037]
[1779755243703,51.81,77104.16,0.0,-0.00905,1e-05,1.49908]
[1779755248737,51.81,77107.73,0.0,-0.00902,1e-05,1.49518]
[1779755253771,51.81,77108.29,0.0,-0.00901,1e-05,1.49311]
[1779755258807,51.81,77097.2,0.0,-0.00909,1e-05,1.50525]
[1779755263843,51.81,77094.35,0.0,-0.00911,1e-05,1.50838]
[1779755268877,51.81,77094.57,0.0,-0.00911,1e-05,1.50814]
[1779755273913,51.81,77101.93,0.0,-0.00905,1e-05,1.50006]
[1779755278947,51.81,77099.59,0.0,-0.00907,1e-05,1.50263]
[1779755283988,51.81,77088.62,0.0,-0.00916,1e-05,1.5147]
[1779755289022,51.81,77086.17,0.0,-0.00918,1e-05,1.51741]
[1779755294059,51.81,77088.91,0.0,-0.00916,1e-05,1.51438]
[1779755299092,51.81,77091.53,0.0,-0.00913,1e-05,1.51149]
[1779755304128,51.81,77089.77,0.0,-0.00915,1e-05,1.51343]
[1779755309163,51.81,77088.58,0.0,-0.00916,1e-05,1.51474]
[1779755314197,51.81,77075.14,0.0,-0.00925,1e-05,1.52816]
[1779755319232,51.81,77083.39,0.0,-0.00919,1e-05,1.51901]
[1779755324268,51.81,77087.5,0.0,-0.00916,1e-05,1.51447]
[1779755329304,51.81,77089.06,0.0,-0.00915,1e-05,1.51274]
[1779755336353,51.81,77094.59,0.0,-0.0091,1e-05,1.50665]
[1779755342395,51.81,77096.38,0.0,-0.00909,1e-05,1.50469]
[1779755348438,51.81,77099.27,0.0,-0.00907,1e-05,1.50152]
[1779755353675,51.81,77103.18,0.0,-0.00904,1e-05,1.49723]
[1779755359515,51.81,77103.97,0.0,-0.00903,1e-05,1.49637]
[1779755365557,51.81,77104.36,0.0,-0.00903,1e-05,1.49594]
[1779755371599,51.81,77103.51,0.0,-0.00903,1e-05,1.49541]
[1779755376634,51.81,77104.4,0.0,-0.00902,1e-05,1.49444]
[1779755381671,51.81,77104.5,0.0,-0.00902,1e-05,1.49433]
[1779755386708,51.81,77105.06,0.0,-0.00901,1e-05,1.49372]
[1779755391743,51.81,77080.68,0.0,-0.0092,1e-05,1.52054]
[1779755396777,51.81,77077.7,0.0,-0.00923,1e-05,1.52384]
[1779755402819,51.81,77072.99,0.0,-0.00926,1e-05,1.52908]
[1779755410876,51.81,77072.77,0.0,-0.00926,1e-05,1.52932]
[1779755415917,51.81,77088.41,0.0,-0.00914,1e-05,1.51199]
[1779755420953,51.81,77088.17,0.0,-0.00914,1e-05,1.51226]
[1779755425988,51.81,77086.59,0.0,-0.00916,1e-05,1.514]
[1779755431023,51.81,77086.17,0.0,-0.00915,1e-05,1.51299]
[1779755436058,51.81,77087.19,0.0,-0.00914,1e-05,1.51187]
[1779755441097,51.8,77099.46,0.0,-0.00904,1e-05,1.49743]
[1779755446145,51.8,77105.88,0.0,-0.00899,1e-05,1.49042]
[1779755451171,51.8,77107.62,0.0,-0.00898,1e-05,1.48853]
[1779755456199,51.8,77112.46,0.0,-0.00894,1e-05,1.48326]
[1779755461235,51.8,77116.07,0.0,-0.00891,1e-05,1.47935]
[1779755468289,51.8,77120.36,0.0,-0.00888,1e-05,1.47471]
[1779755474535,51.8,77123.82,0.0,-0.00886,1e-05,1.47097]
[1779755480373,51.8,77135.49,0.0,-0.00877,1e-05,1.45844]
[1779755485408,51.79,77122.75,0.0,-0.00885,1e-05,1.47034]
[1779755489435,51.79,77146.08,0.0,-0.00868,1e-05,1.44537]
[1779755494675,51.78,77149.66,0.0,-0.00863,1e-05,1.43843]
[1779755500514,51.78,77149.89,0.0,-0.00863,1e-05,1.43818]
[1779755505547,51.78,77138.57,0.0,-0.00871,1e-05,1.45021]
[1779755510582,51.78,77134.54,0.0,-0.00874,1e-05,1.45451]
[1779755515618,51.78,77131.49,0.0,-0.00877,1e-05,1.45777]
[1779755520653,51.78,77128.5,0.0,-0.00879,1e-05,1.46098]
[1779755525689,51.78,77127.41,0.0,-0.0088,1e-05,1.46215]
[1779755530724,51.78,77129.38,0.0,-0.00878,1e-05,1.46003]
[1779755534958,51.78,77107.52,0.0,-0.00895,1e-05,1.48363]
[1779755540797,51.78,77103.97,0.0,-0.00897,1e-05,1.48749]
[1779755545829,51.78,77100.2,0.0,-0.009,1e-05,1.4916]
[1779755550864,51.78,77093.71,0.0,-0.00905,1e-05,1.4987]
[1779755555898,51.78,77094.16,0.0,-0.00904,1e-05,1.49674]
[1779755558920,51.78,77065.05,0.0,-0.00927,1e-05,1.52889]
[1779755563954,51.77,77068.99,0.0,-0.00923,1e-05,1.52355]
[1779755568991,51.76,77082.16,0.0,-0.00912,1e-05,1.50801]
[1779755574025,51.76,77083.94,0.0,-0.00911,1e-05,1.50605]
[1779755579061,51.76,77082.83,0.0,-0.00911,1e-05,1.50728]
[1779755584095,51.76,77083.45,0.0,-0.00911,1e-05,1.50659]
[1779755589130,51.76,77089.66,0.0,-0.00906,1e-05,1.49977]
[1779755594165,51.76,77083.53,0.0,-0.00911,1e-05,1.50651]
[1779755599200,51.76,77083.99,0.0,-0.00911,1e-05,1.506]
[1779755604235,51.76,77086.45,0.0,-0.00909,1e-05,1.50329]
[1779755609270,51.76,77084.63,0.0,-0.0091,1e-05,1.5053]
[1779755614305,51.76,77066.55,0.0,-0.00923,1e-05,1.52382]
[1779755619340,51.76,77068.35,0.0,-0.00922,1e-05,1.52182]
[1779755624375,51.76,77069.74,0.0,-0.00921,1e-05,1.52028]
[1779755629410,51.76,77070.17,0.0,-0.0092,1e-05,1.5198]
[1779755634445,51.76,77066.01,0.0,-0.00924,1e-05,1.52442]
[1779755639482,51.76,77068.9,0.0,-0.00921,1e-05,1.52025]
[1779755644520,51.74,77079.7,0.0,-0.0091,1e-05,1.50543]
[1779755649553,51.74,77074.03,0.0,-0.00915,1e-05,1.51169]
[1779755654588,51.74,77070.63,0.0,-0.00917,1e-05,1.51545]
[1779755659623,51.74,77070.23,0.0,-0.00918,1e-05,1.51589]
[1779755664659,51.74,77070.89,0.0,-0.00917,1e-05,1.51516]
[1779755669693,51.74,77073.51,0.0,-0.00915,1e-05,1.51226]
[1779755674729,51.74,77081.49,0.0,-0.00908,1e-05,1.502]
[1779755679763,51.74,77078.68,0.0,-0.0091,1e-05,1.50509]
[1779755684799,51.74,77072.61,0.0,-0.00915,1e-05,1.51179]
[1779755689834,51.74,77073.44,0.0,-0.00914,1e-05,1.51087]
[1779755694869,51.74,77061.95,0.0,-0.00923,1e-05,1.5236]
[1779755699904,51.74,77064.23,0.0,-0.00922,1e-05,1.52107]
[1779755705121,51.74,77055.66,0.0,-0.00928,1e-05,1.53061]
[1779755705222,51.74,77047.12,0.0,-0.00935,1e-05,1.54017]
[1779755710991,51.7,77050.47,0.0,-0.00928,1e-05,1.53061]
[1779755716269,51.67,77051.01,0.0,-0.00925,1e-05,1.52518]
[1779755723077,51.63,77052.86,0.0,-0.00918,1e-05,1.51638]
[1779755728112,51.61,77060.04,0.0,-0.0091,1e-05,1.5046]
[1779755733148,51.61,77059.74,0.0,-0.0091,1e-05,1.50346]
[1779755738182,51.59,77051.13,0.0,-0.00914,1e-05,1.5101]
[1779755743216,51.56,77050.09,0.0,-0.00912,1e-05,1.50646]
[1779755749260,51.52,77046.63,0.0,-0.00911,1e-05,1.50453]
[1779755754294,51.5,77045.31,0.0,-0.00908,1e-05,1.5012]
[1779755759330,51.47,77045.61,0.0,-0.00905,1e-05,1.49608]
[1779755764364,51.44,77043.87,0.0,-0.00903,1e-05,1.49321]
[1779755770410,51.4,77049.53,0.0,-0.00894,1e-05,1.48129]
[1779755775446,51.36,77046.79,0.0,-0.00893,1e-05,1.47863]
[1779755780479,51.33,77048.42,0.0,-0.00888,1e-05,1.4722]
[1779755787527,51.29,77048.98,0.0,-0.00883,1e-05,1.46519]
[1779755796830,51.28,77049.43,0.0,-0.0088,1e-05,1.46055]
[1779755802633,51.28,77050.66,0.0,-0.00879,1e-05,1.45922]
[1779755809681,51.28,77050.56,0.0,-0.00879,1e-05,1.45933]
[1779755815724,51.28,77049.61,0.0,-0.0088,1e-05,1.46036]
[1779755820758,51.28,77049.77,0.0,-0.0088,1e-05,1.46018]
[1779755825795,51.28,77048.81,0.0,-0.00881,1e-05,1.46123]
[1779755830927,51.28,77044.43,0.0,-0.00884,1e-05,1.46598]
[1779755831024,51.28,77023.39,0.0,-0.009,1e-05,1.48903]
[1779755832801,51.28,77023.39,0.0,-0.00901,1e-05,1.48934]
[1779755832892,51.28,77023.16,0.0,-0.00901,1e-05,1.48989]
[1779755834958,51.28,77023.16,0.0,-0.00901,1e-05,1.49018]
[1779755835027,51.28,77021.48,0.0,-0.00902,1e-05,1.49108]
[1779755840906,51.25,77016.66,0.0,-0.00902,1e-05,1.49165]
[1779755845940,51.22,77010.28,0.0,-0.00904,1e-05,1.49399]
[1779755850976,51.2,76998.91,0.0,-0.00911,1e-05,1.50407]
[1779755856020,51.21,76995.53,0.0,-0.00914,1e-05,1.50749]
[1779755859041,51.21,77013.17,0.0,-0.009,1e-05,1.48881]
[1779755864073,51.22,77012.2,0.0,-0.00902,1e-05,1.4915]
[1779755869107,51.23,77010.36,0.0,-0.00905,1e-05,1.49509]
[1779755874142,51.24,77010.86,0.0,-0.00905,1e-05,1.49605]
[1779755879178,51.25,76999.01,0.0,-0.00916,1e-05,1.5107]
[1779755884220,51.26,76988.61,0.0,-0.00925,1e-05,1.52397]
[1779755885222,51.26,76970.03,0.0,-0.0094,1e-05,1.54498]
[1779755885848,51.26,76970.03,0.0,-0.0094,1e-05,1.54498]
[1779755886244,51.26,76965.3,0.0,-0.00944,1e-05,1.55059]
[1779755889255,51.27,76944.0,0.0,-0.00962,1e-05,1.57563]
[1779755894288,51.27,76941.59,0.0,-0.00964,1e-05,1.57924]
[1779755899324,51.28,76936.55,0.0,-0.0097,1e-05,1.58717]
[1779755904359,51.31,76948.84,0.0,-0.00962,1e-05,1.5764]
[1779755909397,51.34,76955.27,0.0,-0.00961,1e-05,1.57434]
[1779755914433,51.35,76942.35,0.0,-0.00972,1e-05,1.58989]
[1779755919482,51.36,76937.73,0.0,-0.00976,1e-05,1.59598]
[1779755920028,51.36,76937.73,0.0,-0.00976,1e-05,1.59598]
[1779755920483,51.36,76928.92,0.0,-0.00984,1e-05,1.60761]
[1779755923453,51.38,76917.87,0.0,-0.00995,1e-05,1.62262]
[1779755923568,51.38,76917.87,0.0,-0.00995,1e-05,1.62262]
[1779755925548,51.38,76919.45,0.0,-0.00994,1e-05,1.62085]
[1779755925647,51.38,76913.07,0.0,-0.01,1e-05,1.6293]
[1779755931562,51.39,76904.85,0.0,-0.01008,1e-05,1.64028]
[1779755936595,51.39,76899.42,0.0,-0.01013,1e-05,1.64704]
[1779755941634,51.39,76895.59,0.0,-0.01016,1e-05,1.6525]
[1779755943483,51.4,76900.75,0.0,-0.01012,1e-05,1.64662]
[1779755943648,51.4,76901.53,0.0,-0.01012,1e-05,1.64572]
[1779755945468,51.4,76907.15,0.0,-0.01007,1e-05,1.63907]
[1779755945661,51.4,76924.76,0.0,-0.00992,1e-05,1.6187]
[1779755950696,51.41,76931.14,0.0,-0.00988,1e-05,1.61217]
[1779755955171,51.41,76935.01,0.0,-0.00985,1e-05,1.60808]
[1779755955733,51.41,76934.55,0.0,-0.00985,1e-05,1.60887]
[1779755960770,51.41,76934.08,0.0,-0.00986,1e-05,1.60999]
[1779755965803,51.42,76928.93,0.0,-0.00991,1e-05,1.61658]
[1779755970839,51.42,76926.07,0.0,-0.00994,1e-05,1.62047]
[1779755975878,51.42,76919.86,0.0,-0.00998,1e-05,1.62676]
[1779755980909,51.43,76927.19,0.0,-0.00992,1e-05,1.61857]
[1779755985945,51.43,76927.57,0.0,-0.00992,1e-05,1.61864]
[1779755990979,51.43,76927.49,0.0,-0.00993,1e-05,1.61924]
[1779755996015,51.43,76920.72,0.0,-0.00999,1e-05,1.62771]
[1779756001050,51.44,76915.79,0.0,-0.01003,1e-05,1.63399]
[1779756006087,51.44,76900.78,0.0,-0.01016,1e-05,1.65218]
[1779756008111,51.44,76903.1,0.0,-0.01014,1e-05,1.64944]
[1779756008149,51.44,76903.87,0.0,-0.01014,1e-05,1.64856]
[1779756014145,51.44,76904.89,0.0,-0.01013,1e-05,1.64764]
[1779756019178,51.44,76916.01,0.0,-0.01004,1e-05,1.63479]
[1779756024213,51.44,76904.24,0.0,-0.01014,1e-05,1.64901]
[1779756029248,51.45,76892.9,0.0,-0.01024,1e-05,1.66276]
[1779756034284,51.45,76886.22,0.0,-0.01029,1e-05,1.66925]
[1779756039321,51.45,76884.08,0.0,-0.01031,1e-05,1.67192]
[1779756044354,51.44,76875.96,0.0,-0.01038,1e-05,1.68159]
[1779756049394,51.44,76874.09,0.0,-0.01039,1e-05,1.68322]
[1779756054431,51.44,76869.78,0.0,-0.01042,1e-05,1.68751]
[1779756059468,51.43,76871.93,0.0,-0.01039,1e-05,1.6838]
[1779756064499,51.43,76866.42,0.0,-0.01044,1e-05,1.69021]
[1779756069535,51.42,76860.03,0.0,-0.01049,1e-05,1.69675]
[1779756074571,51.41,76850.14,0.0,-0.01057,1e-05,1.70802]
[1779756078520,51.41,76847.54,0.0,-0.01059,1e-05,1.71106]
[1779756078615,51.41,76829.33,0.0,-0.01075,1e-05,1.73307]
[1779756080249,51.4,76829.33,0.0,-0.01074,1e-05,1.73205]
[1779756080616,51.4,76829.15,0.0,-0.01074,1e-05,1.73227]
[1779756085651,51.44,76839.16,0.0,-0.0107,1e-05,1.72579]
[1779756089679,51.44,76855.22,0.0,-0.01055,1e-05,1.7056]
[1779756094716,51.44,76864.69,0.0,-0.01046,1e-05,1.69223]
[1779756099749,51.44,76865.16,0.0,-0.01045,1e-05,1.69154]
[1779756101763,51.43,76848.9,0.0,-0.01059,1e-05,1.71139]
[1779756102770,51.43,76830.61,0.0,-0.01076,1e-05,1.73407]
[1779756107808,51.43,76828.72,0.0,-0.01077,1e-05,1.73504]
[1779756112843,51.4,76827.2,0.0,-0.01074,1e-05,1.73201]
[1779756117881,51.4,76830.34,0.0,-0.01071,1e-05,1.72763]
[1779756122916,51.39,76831.79,0.0,-0.01069,1e-05,1.72459]
[1779756127954,51.38,76835.98,0.0,-0.01064,1e-05,1.71729]
[1779756131435,51.38,76838.77,0.0,-0.01061,1e-05,1.71368]
[1779756131527,51.38,76837.9,0.0,-0.01062,1e-05,1.71469]
[1779756138027,51.38,76841.91,0.0,-0.01058,1e-05,1.70966]
[1779756143063,51.38,76842.3,0.0,-0.01058,1e-05,1.70918]
[1779756148097,51.38,76843.39,0.0,-0.01057,1e-05,1.70783]
[1779756153133,51.38,76840.8,0.0,-0.01058,1e-05,1.70943]
[1779756158168,51.38,76841.88,0.0,-0.01057,1e-05,1.70809]
[1779756163202,51.38,76842.62,0.0,-0.01057,1e-05,1.70718]
[1779756168237,51.38,76844.59,0.0,-0.01055,1e-05,1.70475]
[1779756173274,51.38,76847.32,0.0,-0.01053,1e-05,1.7014]
[1779756178309,51.38,76842.54,0.0,-0.01057,1e-05,1.70728]
[1779756183343,51.35,76830.93,0.0,-0.01064,1e-05,1.71746]
[1779756188379,51.21,76826.09,0.0,-0.01052,1e-05,1.69966]
[1779756193414,51.18,76827.86,0.0,-0.01046,1e-05,1.69228]
[1779756198449,51.15,76829.13,0.0,-0.01042,1e-05,1.68554]
[1779756203484,51.12,76829.8,0.0,-0.01037,1e-05,1.67954]
[1779756208518,51.09,76833.55,0.0,-0.0103,1e-05,1.6698]
[1779756213556,51.09,76838.08,0.0,-0.01025,1e-05,1.66169]
[1779756218589,51.09,76844.16,0.0,-0.01019,1e-05,1.65432]
[1779756223623,51.09,76837.4,0.0,-0.01025,1e-05,1.66251]
[1779756227654,51.08,76807.97,0.0,-0.01051,1e-05,1.69751]
[1779756232689,51.06,76814.74,0.0,-0.01042,1e-05,1.68501]
[1779756237726,51.06,76814.44,0.0,-0.01042,1e-05,1.68538]
[1779756242761,51.06,76810.68,0.0,-0.01045,1e-05,1.69]
[1779756247795,51.05,76796.4,0.0,-0.01057,1e-05,1.70661]
[1779756252830,51.02,76795.35,0.0,-0.01054,1e-05,1.70269]
[1779756257867,50.89,76778.73,0.0,-0.01052,1e-05,1.69943]
[1779756262903,50.87,76790.77,0.0,-0.01039,1e-05,1.68141]
[1779756267938,50.85,76796.26,0.0,-0.01032,1e-05,1.67156]
[1779756272973,50.85,76794.95,0.0,-0.01033,1e-05,1.67158]
[1779756278009,50.85,76783.05,0.0,-0.01043,1e-05,1.68622]
[1779756283045,50.85,76787.15,0.0,-0.0104,1e-05,1.68117]
[1779756288080,50.85,76790.54,0.0,-0.01036,1e-05,1.677]
[1779756293114,50.85,76796.33,0.0,-0.01031,1e-05,1.66989]
[1779756298155,50.85,76799.74,0.0,-0.01028,1e-05,1.66572]
[1779756302199,50.84,76818.29,0.0,-0.01011,1e-05,1.64215]
[1779756307233,50.84,76823.47,0.0,-0.01006,1e-05,1.63488]
[1779756312269,50.84,76824.32,0.0,-0.01005,1e-05,1.63386]
[1779756317305,50.84,76812.72,0.0,-0.01016,1e-05,1.64786]
[1779756322351,50.84,76801.67,0.0,-0.01025,1e-05,1.6613]
[1779756327381,50.84,76798.51,0.0,-0.01028,1e-05,1.66515]
[1779756332419,50.84,76818.28,0.0,-0.0101,1e-05,1.63958]
[1779756337454,50.83,76822.91,0.0,-0.01004,1e-05,1.63195]
[1779756340719,50.81,76842.56,0.0,-0.00986,1e-05,1.60644]
[1779756346517,50.81,76850.11,0.0,-0.00979,1e-05,1.59649]
[1779756351552,50.81,76852.02,0.0,-0.00977,1e-05,1.59424]
[1779756356587,50.8,76856.81,0.0,-0.00973,1e-05,1.58759]
[1779756361629,50.8,76856.07,0.0,-0.00973,1e-05,1.58846]
[1779756366664,50.79,76867.24,0.0,-0.00963,1e-05,1.57336]
[1779756371697,50.79,76867.77,0.0,-0.00962,1e-05,1.57274]
[1779756377739,50.79,76873.4,0.0,-0.00957,1e-05,1.56619]
[1779756382774,50.79,76870.32,0.0,-0.0096,1e-05,1.56977]
[1779756387812,50.79,76869.79,0.0,-0.0096,1e-05,1.57039]
[1779756392847,50.79,76866.9,0.0,-0.00962,1e-05,1.57224]
[1779756397890,50.79,76866.94,0.0,-0.00962,1e-05,1.5722]
[1779756398897,50.79,76848.07,0.0,-0.00978,1e-05,1.59435]
[1779756403932,50.79,76851.49,0.0,-0.00975,1e-05,1.59031]
[1779756408966,50.79,76867.21,0.0,-0.00962,1e-05,1.57188]
[1779756414001,50.79,76870.09,0.0,-0.00959,1e-05,1.56853]
[1779756419037,50.79,76869.81,0.0,-0.00959,1e-05,1.56885]
[1779756424075,50.79,76865.54,0.0,-0.00963,1e-05,1.57383]
[1779756429107,50.79,76858.62,0.0,-0.00969,1e-05,1.58193]
[1779756434142,50.79,76848.56,0.0,-0.00977,1e-05,1.59377]
[1779756439176,50.79,76841.54,0.0,-0.00983,1e-05,1.60207]
[1779756444215,50.79,76837.38,0.0,-0.00987,1e-05,1.60701]
[1779756449247,50.79,76833.3,0.0,-0.0099,1e-05,1.61186]
[1779756453282,50.78,76793.6,0.0,-0.01023,1e-05,1.65713]
[1779756458318,50.75,76794.65,0.0,-0.01018,1e-05,1.65069]
[1779756463349,50.72,76796.71,0.0,-0.01013,1e-05,1.64304]
[1779756468387,50.69,76801.78,0.0,-0.01005,1e-05,1.63178]
[1779756473422,50.66,76801.98,0.0,-0.01001,1e-05,1.62642]
[1779756478454,50.63,76804.59,0.0,-0.00995,1e-05,1.61818]
[1779756483495,50.6,76797.89,0.0,-0.00997,1e-05,1.62111]
[1779756484497,50.6,76780.23,0.0,-0.01013,1e-05,1.64245]
[1779756489533,50.61,76775.46,0.0,-0.01017,1e-05,1.64848]
[1779756494572,50.61,76773.34,0.0,-0.01019,1e-05,1.65145]
[1779756497064,50.61,76766.16,0.0,-0.01026,1e-05,1.66031]
[1779756497112,50.61,76760.53,0.0,-0.01031,1e-05,1.66733]
[1779756502629,50.61,76762.77,0.0,-0.01029,1e-05,1.66483]
[1779756507665,50.61,76757.69,0.0,-0.01034,1e-05,1.67136]
[1779756509952,50.61,76757.0,0.0,-0.01034,1e-05,1.67225]
[1779756510091,50.61,76757.0,0.0,-0.01034,1e-05,1.67225]
[1779756510175,50.61,76766.62,0.0,-0.01026,1e-05,1.66051]
[1779756515722,50.61,76767.99,0.0,-0.01024,1e-05,1.65767]
[1779756520756,50.62,76768.62,0.0,-0.01024,1e-05,1.65725]
[1779756525792,50.62,76766.92,0.0,-0.01025,1e-05,1.6597]
[1779756530830,50.62,76776.25,0.0,-0.01017,1e-05,1.64867]
[1779756535862,50.61,76787.7,0.0,-0.01006,1e-05,1.63271]
[1779756540897,50.61,76796.77,0.0,-0.00998,1e-05,1.62178]
[1779756543918,50.6,76813.28,0.0,-0.00983,1e-05,1.60101]
[1779756548951,50.6,76811.24,0.0,-0.00985,1e-05,1.60344]
[1779756553991,50.6,76812.84,0.0,-0.00984,1e-05,1.60154]
[1779756559025,50.6,76813.52,0.0,-0.00983,1e-05,1.60073]
[1779756565068,50.6,76812.6,0.0,-0.00984,1e-05,1.60182]
[1779756570102,50.6,76809.36,0.0,-0.00987,1e-05,1.60568]
[1779756575137,50.6,76811.89,0.0,-0.00983,1e-05,1.60113]
[1779756580172,50.6,76812.02,0.0,-0.00983,1e-05,1.60098]
[1779756585208,50.59,76823.38,0.0,-0.00972,1e-05,1.58549]
[1779756590244,50.59,76817.11,0.0,-0.00978,1e-05,1.59291]
[1779756595279,50.59,76816.48,0.0,-0.00978,1e-05,1.59366]
[1779756600315,50.59,76820.98,0.0,-0.00974,1e-05,1.58833]
[1779756605349,50.59,76807.77,0.0,-0.00986,1e-05,1.60401]
[1779756610385,50.59,76806.88,0.0,-0.00986,1e-05,1.60507]
[1779756615421,50.59,76807.96,0.0,-0.00985,1e-05,1.60378]
[1779756620456,50.59,76807.14,0.0,-0.00986,1e-05,1.60476]
[1779756625492,50.59,76805.9,0.0,-0.00987,1e-05,1.60624]
[1779756630527,50.59,76801.94,0.0,-0.00991,1e-05,1.61097]
[1779756635574,50.59,76787.05,0.0,-0.01002,1e-05,1.62731]
[1779756640610,50.56,76775.79,0.0,-0.01009,1e-05,1.6358]
[1779756642865,50.54,76760.07,0.0,-0.0102,1e-05,1.65185]
[1779756648664,50.51,76769.89,0.0,-0.01008,1e-05,1.63473]
[1779756653698,50.48,76756.04,0.0,-0.01016,1e-05,1.64642]
[1779756658733,50.45,76755.19,0.0,-0.01014,1e-05,1.64229]
[1779756660404,50.45,76755.19,0.0,-0.01014,1e-05,1.64229]
[1779756660435,50.44,76747.84,0.0,-0.01019,1e-05,1.6492]
[1779756663023,50.44,76733.29,0.0,-0.01031,1e-05,1.66604]
[1779756668835,50.44,76717.56,0.0,-0.01045,1e-05,1.68593]
[1779756673095,50.44,76732.82,0.0,-0.01031,1e-05,1.66713]
[1779756678905,50.44,76730.83,0.0,-0.01033,1e-05,1.66988]
[1779756683939,50.44,76731.85,0.0,-0.01033,1e-05,1.66888]
[1779756686964,50.44,76717.22,0.0,-0.01046,1e-05,1.68715]
[1779756691994,50.44,76714.42,0.0,-0.01048,1e-05,1.68916]
[1779756696344,50.44,76713.14,0.0,-0.01049,1e-05,1.69081]
[1779756696401,50.44,76704.48,0.0,-0.01057,1e-05,1.70167]
[1779756699307,50.44,76703.46,0.0,-0.01058,1e-05,1.70294]
[1779756699318,50.44,76704.96,0.0,-0.01056,1e-05,1.70105]
[1779756705093,50.44,76715.98,0.0,-0.01046,1e-05,1.68728]
[1779756710126,50.44,76708.66,0.0,-0.01053,1e-05,1.69646]
[1779756715395,50.44,76716.64,0.0,-0.01046,1e-05,1.68651]
[1779756716110,50.44,76716.64,0.0,-0.01046,1e-05,1.68651]
[1779756716409,50.44,76692.73,0.0,-0.01067,1e-05,1.71655]
[1779756718055,50.44,76692.73,0.0,-0.01067,1e-05,1.71652]
[1779756718243,50.44,76686.34,0.0,-0.01073,1e-05,1.72457]
[1779756720213,50.44,76659.26,0.0,-0.01098,1e-05,1.75916]
[1779756725240,50.41,76648.4,0.0,-0.01104,1e-05,1.76706]
[1779756726498,50.41,76632.4,0.0,-0.0112,1e-05,1.78775]
[1779756729268,50.39,76647.33,0.0,-0.01103,1e-05,1.76542]
[1779756734302,50.36,76645.43,0.0,-0.011,1e-05,1.76159]
[1779756737327,50.34,76624.03,0.0,-0.01119,1e-05,1.78652]
[1779756738515,50.34,76624.03,0.0,-0.01119,1e-05,1.78652]
[1779756738591,50.34,76629.55,0.0,-0.01113,1e-05,1.77916]
[1779756743622,50.37,76629.04,0.0,-0.01118,1e-05,1.78526]
[1779756745393,50.4,76611.22,0.0,-0.0114,1e-05,1.81505]
[1779756747942,50.4,76601.83,0.0,-0.01149,1e-05,1.82737]
[1779756748013,50.4,76601.83,0.0,-0.01149,1e-05,1.82737]
[1779756750071,50.38,76600.39,0.0,-0.01146,1e-05,1.82438]
[1779756750427,50.36,76600.88,0.0,-0.01144,1e-05,1.82133]
[1779756755466,50.3,76591.52,0.0,-0.01144,1e-05,1.81987]
[1779756756478,50.29,76611.05,0.0,-0.01123,1e-05,1.79222]
[1779756760503,50.28,76592.53,0.0,-0.0114,1e-05,1.81449]
[1779756764131,50.28,76601.96,0.0,-0.01131,1e-05,1.8025]
[1779756764538,50.27,76589.19,0.0,-0.01142,1e-05,1.81746]
[1779756765538,50.28,76569.7,0.0,-0.01163,1e-05,1.84602]
[1779756770582,50.21,76582.91,0.0,-0.01141,1e-05,1.81568]
[1779756771582,50.2,76567.21,0.0,-0.01155,1e-05,1.8345]
[1779756776618,50.13,76556.35,0.0,-0.01156,1e-05,1.83622]
[1779756777020,50.13,76556.35,0.0,-0.01156,1e-05,1.83622]
[1779756777624,50.12,76556.71,0.0,-0.01154,1e-05,1.83326]
[1779756782663,50.05,76556.78,0.0,-0.01145,1e-05,1.8215]
[1779756785685,50.02,76541.87,0.0,-0.01155,1e-05,1.83475]
[1779756790720,49.96,76541.59,0.0,-0.01147,1e-05,1.82399]
[1779756791987,49.95,76520.88,0.0,-0.01167,1e-05,1.84987]
[1779756797774,49.92,76511.46,0.0,-0.01172,1e-05,1.85731]
[1779756802808,49.85,76515.62,0.0,-0.01159,1e-05,1.83923]
[1779756808144,49.8,76521.61,0.0,-0.01147,1e-05,1.82235]
[1779756808170,49.79,76530.4,0.0,-0.01136,1e-05,1.80848]
[1779756809869,49.77,76548.51,0.0,-0.01116,1e-05,1.78085]
[1779756811484,49.77,76548.51,0.0,-0.01116,1e-05,1.78085]
[1779756811495,49.77,76548.93,0.0,-0.01114,1e-05,1.77733]
[1779756817195,49.76,76521.2,0.0,-0.0114,1e-05,1.81352]
[1779756822238,49.76,76515.72,0.0,-0.01145,1e-05,1.81994]
[1779756827271,49.75,76511.55,0.0,-0.01149,1e-05,1.82457]
[1779756833314,49.75,76518.38,0.0,-0.01141,1e-05,1.81421]
[1779756838350,49.74,76519.96,0.0,-0.01139,1e-05,1.81115]
[1779756844126,49.74,76521.3,0.0,-0.01137,1e-05,1.80864]
[1779756844172,49.74,76531.45,0.0,-0.01127,1e-05,1.79489]
[1779756847419,49.73,76558.78,0.0,-0.011,1e-05,1.75795]
[1779756852232,49.73,76577.89,0.0,-0.01081,1e-05,1.73284]
[1779756854481,49.73,76600.73,0.0,-0.0106,1e-05,1.70341]
[1779756860243,49.73,76606.01,0.0,-0.01055,1e-05,1.6967]
[1779756861252,49.73,76623.23,0.0,-0.01039,1e-05,1.67493]
[1779756864552,49.73,76638.84,0.0,-0.01025,1e-05,1.65562]
[1779756868527,49.73,76643.92,0.0,-0.01021,1e-05,1.64958]
[1779756868629,49.73,76648.7,0.0,-0.01017,1e-05,1.64376]
[1779756874351,49.74,76648.35,0.0,-0.01017,1e-05,1.64338]
[1779756879385,49.74,76658.72,0.0,-0.01008,1e-05,1.63125]
[1779756884421,49.75,76661.52,0.0,-0.01006,1e-05,1.62852]
[1779756887311,49.75,76669.06,0.0,-0.00999,1e-05,1.61955]
[1779756887441,49.74,76669.06,0.0,-0.00999,1e-05,1.61852]
[1779756892479,49.71,76666.27,0.0,-0.00997,1e-05,1.61674]
[1779756897512,49.68,76664.32,0.0,-0.00996,1e-05,1.61394]
[1779756902547,49.65,76661.85,0.0,-0.00994,1e-05,1.61177]
[1779756904567,49.64,76681.95,0.0,-0.00975,1e-05,1.5853]
[1779756907591,49.63,76708.28,0.0,-0.00952,1e-05,1.55279]
[1779756912623,49.63,76727.53,0.0,-0.00935,1e-05,1.52911]
[1779756917657,49.63,76730.27,0.0,-0.00933,1e-05,1.5259]
[1779756922695,49.63,76719.03,0.0,-0.00942,1e-05,1.53909]
[1779756927729,49.63,76715.71,0.0,-0.00945,1e-05,1.543]
[1779756932764,49.63,76736.89,0.0,-0.00926,1e-05,1.5167]
[1779756937798,49.47,76753.29,0.0,-0.00895,1e-05,1.47137]
[1779756942834,49.47,76752.57,0.0,-0.00895,1e-05,1.47219]
[1779756947870,49.47,76781.82,0.0,-0.00872,1e-05,1.4392]
[1779756952905,49.33,76773.56,0.0,-0.00863,1e-05,1.426]
[1779756957943,49.16,76769.21,0.0,-0.00847,1e-05,1.40275]
[1779756962980,49.16,76755.34,0.0,-0.00858,1e-05,1.41809]
[1779756967010,49.1,76734.12,0.0,-0.00868,1e-05,1.43317]
[1779756972334,48.92,76725.08,0.0,-0.00855,1e-05,1.41322]
[1779756978091,48.75,76724.02,0.0,-0.00837,1e-05,1.38724]
[1779756983132,48.73,76732.52,0.0,-0.00828,1e-05,1.37475]
[1779756988161,48.71,76744.04,0.0,-0.00817,1e-05,1.35926]
[1779756993197,48.69,76748.0,0.0,-0.00812,1e-05,1.35077]
[1779756998515,48.67,76746.26,0.0,-0.00811,1e-05,1.34928]
[1779757004275,48.56,76748.34,0.0,-0.00797,1e-05,1.32989]
[1779757009311,48.54,76749.62,0.0,-0.00795,1e-05,1.32595]
[1779757014348,48.52,76751.14,0.0,-0.00792,1e-05,1.32131]
[1779757019386,48.52,76752.54,0.0,-0.0079,1e-05,1.31835]
[1779757024421,48.47,76745.4,0.0,-0.0079,1e-05,1.3191]
[1779757029453,48.46,76746.0,0.0,-0.00788,1e-05,1.31603]
[1779757034489,48.44,76745.96,0.0,-0.00786,1e-05,1.31366]
[1779757039525,48.43,76746.88,0.0,-0.00784,1e-05,1.31078]
[1779757044559,48.41,76742.9,0.0,-0.00785,1e-05,1.31211]
[1779757050601,48.39,76741.72,0.0,-0.00784,1e-05,1.31051]
[1779757055637,48.38,76739.54,0.0,-0.00784,1e-05,1.30913]
[1779757060675,48.36,76738.14,0.0,-0.00783,1e-05,1.30828]
[1779757065708,48.35,76725.47,0.0,-0.00791,1e-05,1.31939]
[1779757070744,48.33,76724.11,0.0,-0.0079,1e-05,1.31838]
[1779757073765,48.32,76740.01,0.0,-0.00777,1e-05,1.30011]
[1779757078804,48.31,76738.65,0.0,-0.00777,1e-05,1.29928]
[1779757083836,48.29,76725.81,0.0,-0.00785,1e-05,1.31055]
[1779757088872,48.28,76727.73,0.0,-0.00782,1e-05,1.30618]
[1779757093907,48.26,76731.06,0.0,-0.00778,1e-05,1.30038]
[1779757098942,48.25,76738.17,0.0,-0.00771,1e-05,1.29069]
[1779757103978,48.23,76738.26,0.0,-0.0077,1e-05,1.28847]
[1779757109012,48.22,76738.05,0.0,-0.00768,1e-05,1.28658]
[1779757114052,48.21,76736.33,0.0,-0.00767,1e-05,1.28495]
[1779757119084,48.19,76737.45,0.0,-0.00765,1e-05,1.28171]
[1779757124118,48.18,76739.44,0.0,-0.00762,1e-05,1.27761]
[1779757129442,48.17,76746.9,0.0,-0.00756,1e-05,1.26787]
[1779757134191,48.16,76766.67,0.0,-0.00741,1e-05,1.24677]
[1779757139512,48.16,76764.61,0.0,-0.00742,1e-05,1.24855]
[1779757145269,48.16,76771.11,0.0,-0.00738,1e-05,1.24192]
[1779757150304,48.16,76774.41,0.0,-0.00736,1e-05,1.23856]
[1779757155340,48.16,76771.74,0.0,-0.00737,1e-05,1.24128]
[1779757160379,48.16,76764.47,0.0,-0.00742,1e-05,1.24869]
[1779757163397,48.16,76748.2,0.0,-0.00754,1e-05,1.26504]
[1779757168432,48.15,76749.69,0.0,-0.00751,1e-05,1.26162]
[1779757173472,48.13,76749.17,0.0,-0.00749,1e-05,1.25864]
[1779757178501,48.12,76745.52,0.0,-0.00751,1e-05,1.26055]
[1779757183541,48.11,76743.61,0.0,-0.00751,1e-05,1.26067]
[1779757188571,48.09,76733.61,0.0,-0.00757,1e-05,1.26914]
[1779757193607,48.08,76730.72,0.0,-0.00758,1e-05,1.2702]
[1779757198642,48.07,76730.44,0.0,-0.00756,1e-05,1.26856]
[1779757202680,48.06,76701.05,0.0,-0.00777,1e-05,1.29777]
[1779757203689,48.06,76672.28,0.0,-0.00798,1e-05,1.32851]
[1779757205700,48.05,76648.25,0.0,-0.00815,1e-05,1.35361]
[1779757210739,47.98,76651.52,0.0,-0.00805,1e-05,1.3379]
[1779757213758,47.94,76629.89,0.0,-0.00817,1e-05,1.35611]
[1779757218798,47.84,76640.94,0.0,-0.00798,1e-05,1.32751]
[1779757220082,47.8,76657.27,0.0,-0.00781,1e-05,1.3039]
[1779757225843,47.8,76643.85,0.0,-0.00791,1e-05,1.31831]
[1779757230886,47.78,76634.08,0.0,-0.00797,1e-05,1.32641]
[1779757234912,47.77,76646.46,0.0,-0.00785,1e-05,1.30976]
[1779757240232,47.75,76652.19,0.0,-0.00779,1e-05,1.30089]
[1779757243971,47.74,76636.6,0.0,-0.0079,1e-05,1.31574]
[1779757247999,47.73,76659.26,0.0,-0.00772,1e-05,1.29014]
[1779757253036,47.73,76659.89,0.0,-0.00772,1e-05,1.28947]
[1779757258072,47.73,76658.75,0.0,-0.00772,1e-05,1.29068]
[1779757263104,47.73,76656.84,0.0,-0.00774,1e-05,1.29271]
[1779757268145,47.73,76672.57,0.0,-0.00762,1e-05,1.27608]
[1779757273181,47.73,76678.86,0.0,-0.00758,1e-05,1.26948]
[1779757276209,47.73,76659.95,0.0,-0.00771,1e-05,1.28941]
[1779757281241,47.73,76663.66,0.0,-0.00768,1e-05,1.28507]
[1779757286276,47.73,76669.97,0.0,-0.00764,1e-05,1.27841]
[1779757291311,47.73,76668.77,0.0,-0.00764,1e-05,1.27836]
[1779757296346,47.73,76675.81,0.0,-0.00759,1e-05,1.27058]
[1779757301384,47.73,76670.89,0.0,-0.00762,1e-05,1.27574]
[1779757306437,47.73,76669.94,0.0,-0.00763,1e-05,1.27674]
[1779757311452,47.73,76652.6,0.0,-0.00776,1e-05,1.29509]
[1779757316487,47.73,76660.44,0.0,-0.0077,1e-05,1.28636]
[1779757317494,47.72,76675.99,0.0,-0.00758,1e-05,1.26961]
[1779757322547,47.72,76679.0,0.0,-0.00755,1e-05,1.26573]
[1779757327564,47.72,76677.43,0.0,-0.00756,1e-05,1.26737]
[1779757332599,47.72,76670.41,0.0,-0.00762,1e-05,1.27473]
[1779757337634,47.72,76662.36,0.0,-0.00767,1e-05,1.28321]
[1779757340983,47.71,76645.98,0.0,-0.00778,1e-05,1.29929]
[1779757346697,47.7,76652.16,0.0,-0.00772,1e-05,1.2905]
[1779757351732,47.7,76658.83,0.0,-0.00767,1e-05,1.28211]
[1779757356772,47.7,76660.0,0.0,-0.00766,1e-05,1.28087]
[1779757361801,47.69,76648.93,0.0,-0.00773,1e-05,1.29088]
[1779757366837,47.67,76646.79,0.0,-0.00773,1e-05,1.291]
[1779757371872,47.66,76646.08,0.0,-0.00772,1e-05,1.29]
[1779757376907,47.64,76646.49,0.0,-0.0077,1e-05,1.28699]
[1779757381964,47.63,76635.1,0.0,-0.00777,1e-05,1.29693]
[1779757383982,47.62,76616.27,0.0,-0.00791,1e-05,1.31626]
[1779757389003,47.61,76612.24,0.0,-0.00792,1e-05,1.3177]
[1779757391337,47.6,76590.45,0.0,-0.00807,1e-05,1.34047]
[1779757397058,47.58,76585.08,0.0,-0.00809,1e-05,1.34321]
[1779757402095,47.57,76574.75,0.0,-0.00816,1e-05,1.35312]
[1779757407129,47.59,76566.7,0.0,-0.00825,1e-05,1.36533]
[1779757409150,47.59,76570.87,0.0,-0.00822,1e-05,1.36133]
[1779757409252,47.59,76569.27,0.0,-0.00823,1e-05,1.36312]
[1779757415187,47.62,76569.51,0.0,-0.00825,1e-05,1.366]
[1779757420231,47.64,76580.75,0.0,-0.00818,1e-05,1.35608]
[1779757425262,47.66,76580.04,0.0,-0.00822,1e-05,1.3608]
[1779757430301,47.68,76581.21,0.0,-0.00823,1e-05,1.36279]
[1779757435332,47.7,76584.01,0.0,-0.00823,1e-05,1.36292]
[1779757440367,47.72,76601.98,0.0,-0.00811,1e-05,1.34636]
[1779757445411,47.74,76604.86,0.0,-0.00812,1e-05,1.34659]
[1779757450437,47.77,76616.35,0.0,-0.00805,1e-05,1.33746]
[1779757455472,47.79,76621.87,0.0,-0.00803,1e-05,1.33491]
[1779757460507,47.81,76625.1,0.0,-0.00803,1e-05,1.33486]
[1779757465541,47.83,76606.37,0.0,-0.0082,1e-05,1.35881]
[1779757470577,47.85,76603.99,0.0,-0.00824,1e-05,1.36471]
[1779757475611,47.87,76603.04,0.0,-0.00826,1e-05,1.36762]
[1779757480646,47.89,76597.65,0.0,-0.00833,1e-05,1.37679]
[1779757485684,47.91,76593.96,0.0,-0.00838,1e-05,1.38398]
[1779757490724,47.93,76594.36,0.0,-0.00839,1e-05,1.38655]
[1779757495753,47.95,76587.68,0.0,-0.00847,1e-05,1.39701]
[1779757500788,47.96,76586.83,0.0,-0.00849,1e-05,1.40087]
[1779757505823,47.98,76578.61,0.0,-0.00858,1e-05,1.41303]
[1779757510858,48.0,76579.55,0.0,-0.00859,1e-05,1.41476]
[1779757515892,48.02,76580.54,0.0,-0.0086,1e-05,1.41641]
[1779757518913,48.03,76595.54,0.0,-0.00849,1e-05,1.40109]
[1779757523949,48.04,76591.73,0.0,-0.00854,1e-05,1.40826]
[1779757528984,48.06,76596.22,0.0,-0.00853,1e-05,1.40605]
[1779757530281,48.06,76596.22,0.0,-0.00853,1e-05,1.40605]
[1779757530378,48.06,76603.04,0.0,-0.00848,1e-05,1.39892]
[1779757533428,48.08,76594.72,0.0,-0.00855,1e-05,1.40868]
[1779757533507,48.08,76594.39,0.0,-0.00855,1e-05,1.40963]
[1779757539057,48.1,76612.06,0.0,-0.00843,1e-05,1.39256]
[1779757544090,48.11,76617.08,0.0,-0.00841,1e-05,1.3899]
[1779757549127,48.13,76626.3,0.0,-0.00836,1e-05,1.38265]
[1779757554160,48.15,76627.01,0.0,-0.00838,1e-05,1.38492]
[1779757559197,48.17,76633.12,0.0,-0.00835,1e-05,1.38119]
[1779757564232,48.19,76634.41,0.0,-0.00836,1e-05,1.3828]
[1779757569267,48.21,76625.98,0.0,-0.00845,1e-05,1.39522]
[1779757574304,48.23,76629.21,0.0,-0.00845,1e-05,1.39451]
[1779757578336,48.24,76646.22,0.0,-0.00833,1e-05,1.37788]
[1779757583370,48.26,76652.74,0.0,-0.0083,1e-05,1.3737]
[1779757588406,48.28,76655.59,0.0,-0.0083,1e-05,1.3736]
[1779757593441,48.3,76644.3,0.0,-0.0084,1e-05,1.38831]
[1779757598475,48.32,76645.91,0.0,-0.00841,1e-05,1.38945]
[1779757603512,48.34,76653.77,0.0,-0.00837,1e-05,1.38364]
[1779757608551,48.35,76657.43,0.0,-0.00836,1e-05,1.38195]
[1779757613585,48.37,76668.25,0.0,-0.0083,1e-05,1.37356]
[1779757614547,48.37,76668.25,0.0,-0.0083,1e-05,1.37356]
[1779757614592,48.37,76669.73,0.0,-0.00829,1e-05,1.37193]
[1779757619627,48.37,76681.93,0.0,-0.00819,1e-05,1.35854]
[1779757624662,48.37,76685.06,0.0,-0.00817,1e-05,1.35512]
[1779757630704,48.37,76686.7,0.0,-0.00816,1e-05,1.35334]
[1779757635738,48.37,76684.16,0.0,-0.00818,1e-05,1.3561]
[1779757640773,48.37,76672.87,0.0,-0.00826,1e-05,1.36847]
[1779757645809,48.37,76666.19,0.0,-0.00831,1e-05,1.37583]
[1779757650844,48.37,76666.83,0.0,-0.00831,1e-05,1.37513]
[1779757655879,48.37,76656.27,0.0,-0.00838,1e-05,1.38543]
[1779757660915,48.37,76657.71,0.0,-0.00837,1e-05,1.38383]
[1779757665950,48.37,76658.16,0.0,-0.00837,1e-05,1.38333]
[1779757670987,48.37,76657.3,0.0,-0.00837,1e-05,1.38429]
[1779757676023,48.37,76653.41,0.0,-0.0084,1e-05,1.38861]
[1779757681058,48.37,76653.08,0.0,-0.00841,1e-05,1.38898]
[1779757686094,48.35,76637.58,0.0,-0.00851,1e-05,1.403]
[1779757691127,48.33,76632.76,0.0,-0.00852,1e-05,1.40503]
[1779757697169,48.31,76628.08,0.0,-0.00853,1e-05,1.40623]
[1779757702204,48.29,76624.29,0.0,-0.00854,1e-05,1.40709]
[1779757707240,48.27,76611.76,0.0,-0.00861,1e-05,1.41782]
[1779757712275,48.24,76615.46,0.0,-0.00855,1e-05,1.40877]
[1779757717310,48.22,76616.03,0.0,-0.00852,1e-05,1.40479]
[1779757722345,48.2,76613.26,0.0,-0.00852,1e-05,1.40462]
[1779757727391,48.18,76613.89,0.0,-0.00849,1e-05,1.40065]
[1779757730416,48.17,76629.79,0.0,-0.00836,1e-05,1.38095]
[1779757735452,48.15,76649.93,0.0,-0.00818,1e-05,1.35577]
[1779757738472,48.15,76665.82,0.0,-0.00806,1e-05,1.33789]
[1779757743838,48.15,76662.53,0.0,-0.00808,1e-05,1.34146]
[1779757750556,48.15,76661.33,0.0,-0.00809,1e-05,1.34277]
[1779757755591,48.15,76646.81,0.0,-0.0082,1e-05,1.35864]
[1779757760626,48.14,76646.04,0.0,-0.0082,1e-05,1.35835]
[1779757765663,48.12,76644.6,0.0,-0.00819,1e-05,1.3565]
[1779757770698,48.1,76646.37,0.0,-0.00815,1e-05,1.35172]
[1779757775732,48.09,76640.28,0.0,-0.00817,1e-05,1.35422]
[1779757780770,48.07,76635.8,0.0,-0.00819,1e-05,1.35628]
[1779757785803,48.05,76622.49,0.0,-0.00827,1e-05,1.36803]
[1779757791845,48.03,76621.41,0.0,-0.00825,1e-05,1.36568]
[1779757796882,48.01,76620.39,0.0,-0.00824,1e-05,1.36389]
[1779757801917,47.99,76609.93,0.0,-0.0083,1e-05,1.37259]
[1779757806953,47.97,76617.58,0.0,-0.00822,1e-05,1.36119]
[1779757811986,47.96,76613.31,0.0,-0.00824,1e-05,1.36309]
[1779757817022,47.94,76613.22,0.0,-0.00822,1e-05,1.3604]
[1779757823066,47.92,76611.13,0.0,-0.00821,1e-05,1.3594]
[1779757829105,47.9,76608.22,0.0,-0.00821,1e-05,1.35932]
[1779757831122,47.89,76621.49,0.0,-0.00809,1e-05,1.34231]
[1779757836154,47.88,76625.74,0.0,-0.00804,1e-05,1.33519]
[1779757841191,47.86,76631.06,0.0,-0.00799,1e-05,1.32699]
[1779757846226,47.85,76625.32,0.0,-0.00801,1e-05,1.33079]
[1779757851263,47.83,76628.23,0.0,-0.00798,1e-05,1.32519]
[1779757854619,47.82,76647.2,0.0,-0.00782,1e-05,1.30337]
[1779757860328,47.82,76645.61,0.0,-0.00783,1e-05,1.30461]
[1779757865367,47.82,76652.68,0.0,-0.00778,1e-05,1.29706]
[1779757870403,47.81,76653.26,0.0,-0.00777,1e-05,1.29557]
[1779757875437,47.81,76667.04,0.0,-0.00767,1e-05,1.28097]
[1779757880470,47.81,76661.55,0.0,-0.00771,1e-05,1.28677]
[1779757885505,47.81,76668.13,0.0,-0.00766,1e-05,1.27982]
[1779757890541,47.81,76669.04,0.0,-0.00765,1e-05,1.27847]
[1779757895575,47.81,76669.87,0.0,-0.00764,1e-05,1.27628]
[1779757900617,47.81,76672.76,0.0,-0.00762,1e-05,1.27324]
[1779757905650,47.81,76670.84,0.0,-0.00763,1e-05,1.27526]
[1779757910686,47.81,76674.76,0.0,-0.0076,1e-05,1.27114]
[1779757915043,47.81,76696.93,0.0,-0.00744,1e-05,1.24775]
[1779757920764,47.81,76691.84,0.0,-0.00748,1e-05,1.25301]
[1779757925815,47.81,76695.15,0.0,-0.00745,1e-05,1.24959]
[1779757930851,47.81,76696.25,0.0,-0.00745,1e-05,1.24845]
[1779757935885,47.81,76706.14,0.0,-0.00738,1e-05,1.23828]
[1779757940920,47.81,76710.17,0.0,-0.00735,1e-05,1.23416]
[1779757945956,47.81,76713.97,0.0,-0.00732,1e-05,1.23028]
[1779757950992,47.81,76724.69,0.0,-0.00725,1e-05,1.21939]
[1779757956026,47.81,76716.56,0.0,-0.0073,1e-05,1.22636]
[1779757961061,47.8,76714.03,0.0,-0.00731,1e-05,1.22833]
[1779757964086,47.8,76731.24,0.0,-0.00719,1e-05,1.21091]
[1779757969121,47.8,76747.32,0.0,-0.00708,1e-05,1.19483]
[1779757974160,47.8,76751.54,0.0,-0.00705,1e-05,1.19064]
[1779757979194,47.8,76748.31,0.0,-0.00707,1e-05,1.19384]
[1779757984247,47.8,76744.38,0.0,-0.0071,1e-05,1.19776]
[1779757989275,47.8,76737.82,0.0,-0.00715,1e-05,1.20431]
[1779757994312,47.8,76742.5,0.0,-0.00711,1e-05,1.19963]
[1779757999346,47.8,76743.36,0.0,-0.00711,1e-05,1.19877]
[1779758004380,47.8,76754.26,0.0,-0.00703,1e-05,1.18794]
[1779758005715,47.8,76778.41,0.0,-0.00687,1e-05,1.16424]
[1779758011431,47.8,76784.51,0.0,-0.00682,1e-05,1.15692]
[1779758014451,47.8,76800.11,0.0,-0.00672,1e-05,1.1419]
[1779758019486,47.8,76797.99,0.0,-0.00674,1e-05,1.14393]
[1779758024521,47.8,76790.22,0.0,-0.00679,1e-05,1.1514]
[1779758029556,47.8,76782.49,0.0,-0.00684,1e-05,1.15887]
[1779758034592,47.8,76787.31,0.0,-0.00681,1e-05,1.15421]
[1779758039625,47.8,76785.17,0.0,-0.00682,1e-05,1.15628]
[1779758042648,47.8,76768.44,0.0,-0.00693,1e-05,1.17256]
[1779758047682,47.8,76769.24,0.0,-0.00693,1e-05,1.17178]
[1779758052717,47.8,76769.45,0.0,-0.00692,1e-05,1.17158]
[1779758057752,47.8,76765.84,0.0,-0.00695,1e-05,1.17511]
[1779758062787,47.8,76766.91,0.0,-0.00694,1e-05,1.17406]
[1779758067823,47.8,76768.47,0.0,-0.00693,1e-05,1.17253]
[1779758072858,47.8,76772.29,0.0,-0.0069,1e-05,1.16756]
[1779758077892,47.8,76775.47,0.0,-0.00688,1e-05,1.16446]
[1779758082926,47.8,76776.7,0.0,-0.00687,1e-05,1.16326]
[1779758087962,47.8,76778.67,0.0,-0.00686,1e-05,1.16135]
[1779758093001,47.8,76779.63,0.0,-0.00685,1e-05,1.16042]
[1779758098035,47.8,76783.06,0.0,-0.00683,1e-05,1.15709]
[1779758103089,47.8,76782.91,0.0,-0.00683,1e-05,1.15724]
[1779758108126,47.8,76768.96,0.0,-0.00692,1e-05,1.17081]
[1779758113161,47.8,76765.7,0.0,-0.00694,1e-05,1.17378]
[1779758118197,47.8,76750.53,0.0,-0.00704,1e-05,1.18805]
[1779758123231,47.79,76753.67,0.0,-0.00701,1e-05,1.18379]
[1779758128266,47.78,76745.45,0.0,-0.00706,1e-05,1.19075]
[1779758133301,47.78,76756.34,0.0,-0.00697,1e-05,1.17786]
[1779758138336,47.77,76757.41,0.0,-0.00696,1e-05,1.17659]
[1779758143375,47.77,76757.46,0.0,-0.00696,1e-05,1.17655]
[1779758148406,47.77,76766.84,0.0,-0.0069,1e-05,1.16736]
[1779758153441,47.77,76784.74,0.0,-0.00678,1e-05,1.14982]
[1779758158477,47.77,76782.04,0.0,-0.0068,1e-05,1.15243]
[1779758163513,47.77,76772.48,0.0,-0.00686,1e-05,1.16169]
[1779758168547,47.77,76776.57,0.0,-0.00683,1e-05,1.15772]
[1779758173585,47.77,76787.16,0.0,-0.00676,1e-05,1.14749]
[1779758178621,47.77,76791.74,0.0,-0.00673,1e-05,1.14309]
[1779758183655,47.77,76817.89,0.0,-0.00657,1e-05,1.11811]
[1779758184675,47.77,76797.2,0.0,-0.0067,1e-05,1.13773]
[1779758187026,47.77,76775.0,0.0,-0.00684,1e-05,1.15878]
[1779758192727,47.77,76759.38,0.0,-0.00694,1e-05,1.1726]
[1779758197761,47.77,76764.14,0.0,-0.0069,1e-05,1.16794]
[1779758202795,47.77,76757.83,0.0,-0.00695,1e-05,1.17412]
[1779758207833,47.77,76761.62,0.0,-0.00692,1e-05,1.17041]
[1779758212865,47.77,76755.8,0.0,-0.00696,1e-05,1.1757]
[1779758217900,47.76,76755.19,0.0,-0.00696,1e-05,1.17609]
[1779758222946,47.76,76747.76,0.0,-0.007,1e-05,1.18259]
[1779758227980,47.75,76745.85,0.0,-0.00701,1e-05,1.18337]
[1779758233016,47.74,76746.71,0.0,-0.007,1e-05,1.18143]
[1779758239058,47.73,76747.78,0.0,-0.00698,1e-05,1.17908]
[1779758244095,47.73,76753.95,0.0,-0.00693,1e-05,1.17196]
[1779758249133,47.72,76765.88,0.0,-0.00685,1e-05,1.15953]
[1779758254168,47.72,76771.5,0.0,-0.0068,1e-05,1.15267]
[1779758259203,47.72,76771.09,0.0,-0.00681,1e-05,1.15307]
[1779758264240,47.72,76770.96,0.0,-0.00681,1e-05,1.1532]
[1779758269272,47.72,76780.03,0.0,-0.00675,1e-05,1.1443]
[1779758275314,47.72,76780.58,0.0,-0.00674,1e-05,1.14377]
[1779758280350,47.72,76776.72,0.0,-0.00677,1e-05,1.14749]
[1779758285384,47.72,76775.61,0.0,-0.00677,1e-05,1.14856]
[1779758290420,47.72,76784.8,0.0,-0.00671,1e-05,1.13972]
[1779758295454,47.72,76795.41,0.0,-0.00664,1e-05,1.12934]
[1779758300492,47.72,76801.94,0.0,-0.0066,1e-05,1.12314]
[1779758305525,47.72,76802.05,0.0,-0.0066,1e-05,1.12293]
[1779758310561,47.72,76803.48,0.0,-0.00659,1e-05,1.12158]
[1779758315596,47.72,76808.03,0.0,-0.00656,1e-05,1.11608]
[1779758320637,47.72,76804.93,0.0,-0.00658,1e-05,1.11901]
[1779758325666,47.72,76800.61,0.0,-0.0066,1e-05,1.12309]
[1779758330701,47.72,76801.19,0.0,-0.0066,1e-05,1.12254]
[1779758335736,47.72,76792.71,0.0,-0.00665,1e-05,1.13059]
[1779758340770,47.72,76793.86,0.0,-0.00665,1e-05,1.12949]
[1779758345806,47.72,76793.28,0.0,-0.00665,1e-05,1.13005]
[1779758350841,47.72,76791.08,0.0,-0.00666,1e-05,1.13214]
[1779758355876,47.72,76774.65,0.0,-0.00677,1e-05,1.14789]
[1779758360911,47.72,76776.52,0.0,-0.00676,1e-05,1.14609]
[1779758364941,47.72,76794.25,0.0,-0.00664,1e-05,1.129]
[1779758369975,47.72,76795.23,0.0,-0.00664,1e-05,1.12807]
[1779758375013,47.72,76797.12,0.0,-0.00662,1e-05,1.12506]
[1779758380054,47.72,76786.39,0.0,-0.00669,1e-05,1.13528]
[1779758385088,47.72,76778.25,0.0,-0.00674,1e-05,1.14308]
[1779758390125,47.72,76775.67,0.0,-0.00676,1e-05,1.14556]
[1779758395158,47.72,76785.25,0.0,-0.00669,1e-05,1.13637]
[1779758400193,47.72,76781.89,0.0,-0.00672,1e-05,1.13958]
[1779758405228,47.72,76783.7,0.0,-0.0067,1e-05,1.13785]
[1779758410263,47.72,76793.11,0.0,-0.00664,1e-05,1.12887]
[1779758415300,47.72,76798.16,0.0,-0.00661,1e-05,1.12397]
[1779758420334,47.72,76796.35,0.0,-0.00662,1e-05,1.12568]
[1779758425369,47.72,76794.12,0.0,-0.00664,1e-05,1.1278]
[1779758430405,47.72,76790.66,0.0,-0.00666,1e-05,1.13109]
[1779758435441,47.72,76792.27,0.0,-0.00664,1e-05,1.12835]
[1779758441484,47.72,76793.45,0.0,-0.00663,1e-05,1.12722]
[1779758446519,47.72,76782.66,0.0,-0.0067,1e-05,1.13751]
[1779758451554,47.72,76780.06,0.0,-0.00672,1e-05,1.14]
[1779758456588,47.72,76780.59,0.0,-0.00672,1e-05,1.1395]
[1779758461624,47.72,76781.8,0.0,-0.00671,1e-05,1.13834]
[1779758466660,47.72,76780.07,0.0,-0.00672,1e-05,1.13999]
[1779758473707,47.72,76780.74,0.0,-0.00672,1e-05,1.13935]
[1779758479094,47.72,76779.0,0.0,-0.00673,1e-05,1.14102]
[1779758484786,47.72,76773.77,0.0,-0.00676,1e-05,1.14605]
[1779758489821,47.72,76774.9,0.0,-0.00675,1e-05,1.14496]
[1779758494855,47.72,76761.01,0.0,-0.00684,1e-05,1.15716]
[1779758499891,47.71,76753.17,0.0,-0.00689,1e-05,1.16443]
[1779758504925,47.71,76750.72,0.0,-0.0069,1e-05,1.16589]
[1779758509961,47.7,76754.18,0.0,-0.00687,1e-05,1.16158]
[1779758514996,47.7,76755.37,0.0,-0.00686,1e-05,1.16007]
[1779758520032,47.69,76750.5,0.0,-0.00689,1e-05,1.16429]
[1779758525066,47.69,76746.35,0.0,-0.00691,1e-05,1.16745]
[1779758530101,47.68,76744.33,0.0,-0.00692,1e-05,1.1685]
[1779758535136,47.68,76745.76,0.0,-0.0069,1e-05,1.16619]
[1779758541180,47.67,76750.65,0.0,-0.00686,1e-05,1.16037]
[1779758546215,47.67,76762.6,0.0,-0.00678,1e-05,1.14845]
[1779758551249,47.67,76762.81,0.0,-0.00677,1e-05,1.14702]
[1779758556285,47.67,76764.44,0.0,-0.00676,1e-05,1.14545]
[1779758561322,47.67,76764.72,0.0,-0.00676,1e-05,1.14518]
[1779758569745,47.67,76767.43,0.0,-0.00674,1e-05,1.14257]
[1779758575421,47.67,76767.59,0.0,-0.00674,1e-05,1.14242]
[1779758581462,47.67,76768.2,0.0,-0.00674,1e-05,1.14183]
[1779758583477,47.67,76752.19,0.0,-0.00684,1e-05,1.15731]
[1779758588511,47.66,76745.19,0.0,-0.00688,1e-05,1.16326]
[1779758593548,47.65,76744.65,0.0,-0.00688,1e-05,1.16291]
[1779758598585,47.65,76745.23,0.0,-0.00687,1e-05,1.16148]
[1779758603621,47.64,76741.85,0.0,-0.00689,1e-05,1.16428]
[1779758608656,47.64,76739.93,0.0,-0.0069,1e-05,1.16546]
[1779758613690,47.64,76738.26,0.0,-0.0069,1e-05,1.16586]
[1779758618725,47.64,76737.88,0.0,-0.0069,1e-05,1.16623]
[1779758623760,47.64,76734.23,0.0,-0.00693,1e-05,1.16981]
[1779758628796,47.64,76736.85,0.0,-0.00691,1e-05,1.16675]
[1779758630810,47.63,76752.41,0.0,-0.0068,1e-05,1.15127]
[1779758635844,47.63,76755.76,0.0,-0.00678,1e-05,1.14789]
[1779758640881,47.63,76754.28,0.0,-0.00679,1e-05,1.14932]
[1779758645916,47.63,76757.9,0.0,-0.00677,1e-05,1.14582]
[1779758650951,47.63,76759.23,0.0,-0.00676,1e-05,1.14454]
[1779758655988,47.63,76756.21,0.0,-0.00678,1e-05,1.14745]
[1779758661022,47.63,76764.34,0.0,-0.00672,1e-05,1.13962]
[1779758666056,47.63,76764.61,0.0,-0.00672,1e-05,1.13936]
[1779758671092,47.63,76764.69,0.0,-0.00671,1e-05,1.13806]
[1779758676127,47.63,76768.37,0.0,-0.00669,1e-05,1.13453]
[1779758681163,47.63,76766.69,0.0,-0.0067,1e-05,1.13614]
[1779758686201,47.63,76767.99,0.0,-0.00669,1e-05,1.1349]
[1779758691231,47.63,76769.49,0.0,-0.00668,1e-05,1.13346]
[1779758696267,47.63,76769.17,0.0,-0.00668,1e-05,1.13377]
[1779758701301,47.63,76767.88,0.0,-0.00669,1e-05,1.135]
[1779758706338,47.63,76762.23,0.0,-0.00673,1e-05,1.14043]
[1779758711377,47.63,76752.11,0.0,-0.00679,1e-05,1.15004]
[1779758716408,47.63,76750.35,0.0,-0.0068,1e-05,1.15096]
[1779758721442,47.62,76742.22,0.0,-0.00685,1e-05,1.15806]
[1779758726479,47.62,76742.92,0.0,-0.00684,1e-05,1.15655]
[1779758731513,47.61,76747.33,0.0,-0.0068,1e-05,1.15029]
[1779758736549,47.61,76740.12,0.0,-0.00684,1e-05,1.1567]
[1779758741586,47.6,76729.57,0.0,-0.00691,1e-05,1.16606]
[1779758746619,47.59,76727.17,0.0,-0.00692,1e-05,1.16754]
[1779758751653,47.59,76727.08,0.0,-0.00691,1e-05,1.16675]
[1779758756687,47.58,76727.34,0.0,-0.0069,1e-05,1.1656]
[1779758761723,47.58,76725.3,0.0,-0.00691,1e-05,1.1667]
[1779758766759,47.57,76724.45,0.0,-0.00691,1e-05,1.1666]
[1779758771794,47.56,76722.06,0.0,-0.00692,1e-05,1.168]
[1779758776828,47.56,76722.61,0.0,-0.00691,1e-05,1.16652]
[1779758781863,47.55,76714.17,0.0,-0.00696,1e-05,1.17387]
[1779758786900,47.54,76711.22,0.0,-0.00697,1e-05,1.17576]
[1779758791933,47.54,76711.31,0.0,-0.00696,1e-05,1.1734]
[1779758796972,47.53,76709.12,0.0,-0.00697,1e-05,1.17456]
[1779758801003,47.53,76691.92,0.0,-0.00708,1e-05,1.19105]
[1779758806036,47.52,76676.67,0.0,-0.00718,1e-05,1.20563]
[1779758811071,47.51,76683.26,0.0,-0.00712,1e-05,1.19772]
[1779758816108,47.51,76681.62,0.0,-0.00714,1e-05,1.19937]
[1779758821509,47.51,76670.81,0.0,-0.00721,1e-05,1.20953]
[1779758827183,47.5,76668.54,0.0,-0.00721,1e-05,1.21052]
[1779758832218,47.49,76668.62,0.0,-0.0072,1e-05,1.20913]
[1779758835241,47.48,76691.88,0.0,-0.00704,1e-05,1.185]
[1779758840274,47.48,76709.65,0.0,-0.00692,1e-05,1.167]
[1779758845311,47.48,76704.77,0.0,-0.00694,1e-05,1.17126]
[1779758850346,47.47,76706.15,0.0,-0.00693,1e-05,1.16898]
[1779758855381,47.47,76706.96,0.0,-0.00691,1e-05,1.16604]
[1779758860416,47.46,76707.05,0.0,-0.0069,1e-05,1.16507]
[1779758865452,47.45,76706.59,0.0,-0.0069,1e-05,1.16446]
[1779758871859,47.45,76707.84,0.0,-0.00689,1e-05,1.16324]
[1779758877535,47.45,76708.61,0.0,-0.00688,1e-05,1.16162]
[1779758882582,47.44,76713.09,0.0,-0.00685,1e-05,1.15639]
[1779758885592,47.44,76728.7,0.0,-0.00674,1e-05,1.14106]
[1779758890628,47.44,76733.03,0.0,-0.00671,1e-05,1.13688]
[1779758895663,47.44,76734.63,0.0,-0.0067,1e-05,1.13534]
[1779758900698,47.44,76735.09,0.0,-0.0067,1e-05,1.13489]
[1779758905732,47.44,76733.9,0.0,-0.00671,1e-05,1.13604]
[1779758912140,47.44,76733.05,0.0,-0.00671,1e-05,1.13564]
[1779758917818,47.44,76735.27,0.0,-0.00669,1e-05,1.1335]
[1779758922852,47.44,76732.68,0.0,-0.00671,1e-05,1.13599]
[1779758927887,47.44,76739.38,0.0,-0.00666,1e-05,1.12956]
[1779758932924,47.44,76738.69,0.0,-0.00667,1e-05,1.13022]
[1779758937959,47.44,76731.89,0.0,-0.00671,1e-05,1.13676]
[1779758942992,47.44,76729.3,0.0,-0.00673,1e-05,1.13925]
[1779758948028,47.44,76729.77,0.0,-0.00673,1e-05,1.1388]
[1779758953063,47.44,76728.51,0.0,-0.00674,1e-05,1.14002]
[1779758958098,47.44,76732.16,0.0,-0.00671,1e-05,1.1365]
[1779758963134,47.44,76732.34,0.0,-0.00671,1e-05,1.13632]
[1779758968168,47.44,76730.8,0.0,-0.00672,1e-05,1.13781]
[1779758974212,47.44,76728.69,0.0,-0.00673,1e-05,1.13862]
[1779758979248,47.44,76729.58,0.0,-0.00672,1e-05,1.13776]
[1779758984282,47.44,76729.13,0.0,-0.00672,1e-05,1.1382]
[1779758989318,47.44,76729.02,0.0,-0.00672,1e-05,1.1383]
[1779758994351,47.44,76724.43,0.0,-0.00675,1e-05,1.14274]
[1779758999386,47.44,76722.63,0.0,-0.00677,1e-05,1.14448]
[1779759004429,47.44,76697.51,0.0,-0.00693,1e-05,1.16906]
[1779759009457,47.43,76691.25,0.0,-0.00697,1e-05,1.17433]
[1779759014491,47.43,76689.01,0.0,-0.00698,1e-05,1.17561]
[1779759020538,47.41,76676.66,0.0,-0.00704,1e-05,1.18482]
[1779759025574,47.34,76674.7,0.0,-0.00699,1e-05,1.17704]
[1779759030608,47.28,76668.18,0.0,-0.00697,1e-05,1.17458]
[1779759035645,47.22,76668.57,0.0,-0.00691,1e-05,1.16439]
[1779759040682,47.21,76663.83,0.0,-0.00692,1e-05,1.16683]
[1779759045716,47.2,76675.37,0.0,-0.00684,1e-05,1.15456]
[1779759050751,47.2,76688.94,0.0,-0.00675,1e-05,1.14066]
[1779759055784,47.19,76694.8,0.0,-0.0067,1e-05,1.13442]
[1779759060819,47.19,76705.2,0.0,-0.00663,1e-05,1.12387]
[1779759065859,47.19,76701.81,0.0,-0.00665,1e-05,1.12666]
[1779759070895,47.18,76708.9,0.0,-0.0066,1e-05,1.11936]
[1779759075931,47.18,76712.7,0.0,-0.00657,1e-05,1.11527]
[1779759080966,47.18,76709.26,0.0,-0.00659,1e-05,1.11812]
[1779759086002,47.17,76712.36,0.0,-0.00657,1e-05,1.11469]
[1779759091040,47.17,76709.31,0.0,-0.00658,1e-05,1.11597]
[1779759096073,47.17,76709.17,0.0,-0.00658,1e-05,1.11564]
[1779759101109,47.16,76710.49,0.0,-0.00657,1e-05,1.11395]
[1779759106144,47.16,76709.77,0.0,-0.00657,1e-05,1.11423]
[1779759111180,47.16,76710.57,0.0,-0.00656,1e-05,1.11307]
[1779759116213,47.15,76710.95,0.0,-0.00656,1e-05,1.11231]
[1779759121256,47.15,76709.27,0.0,-0.00656,1e-05,1.11352]
[1779759123269,47.15,76684.64,0.0,-0.00672,1e-05,1.13705]
[1779759128301,47.15,76675.67,0.0,-0.00678,1e-05,1.14511]
[1779759133337,47.14,76678.81,0.0,-0.00675,1e-05,1.14137]
[1779759138379,47.14,76674.61,0.0,-0.00678,1e-05,1.14482]
[1779759141398,47.13,76689.98,0.0,-0.00667,1e-05,1.1295]
[1779759146432,47.13,76680.99,0.0,-0.00673,1e-05,1.13762]
[1779759151467,47.13,76680.08,0.0,-0.00672,1e-05,1.13666]
[1779759156502,47.12,76682.32,0.0,-0.0067,1e-05,1.13391]
[1779759161537,47.12,76683.19,0.0,-0.00669,1e-05,1.1325]
[1779759166573,47.11,76683.33,0.0,-0.00669,1e-05,1.13182]
[1779759171607,47.11,76677.71,0.0,-0.00672,1e-05,1.1367]
[1779759176643,47.11,76669.93,0.0,-0.00677,1e-05,1.14365]
[1779759181679,47.1,76663.3,0.0,-0.00681,1e-05,1.14947]
[1779759186713,47.1,76650.56,0.0,-0.00689,1e-05,1.16124]
[1779759191748,47.09,76651.84,0.0,-0.00688,1e-05,1.15916]
[1779759196783,47.08,76643.18,0.0,-0.00693,1e-05,1.16693]
[1779759198799,47.08,76627.16,0.0,-0.00704,1e-05,1.18276]
[1779759204207,47.08,76629.95,0.0,-0.00701,1e-05,1.17871]
[1779759208869,47.07,76613.29,0.0,-0.00712,1e-05,1.19448]
[1779759214281,47.05,76600.09,0.0,-0.00718,1e-05,1.2033]
[1779759219948,46.98,76605.85,0.0,-0.00707,1e-05,1.1869]
[1779759224984,46.93,76609.01,0.0,-0.007,1e-05,1.17693]
[1779759230036,46.9,76603.28,0.0,-0.00701,1e-05,1.17807]
[1779759235055,46.88,76605.15,0.0,-0.00698,1e-05,1.17351]
[1779759240089,46.88,76604.47,0.0,-0.00698,1e-05,1.17328]
[1779759243111,46.87,76589.13,0.0,-0.00708,1e-05,1.18821]
[1779759248148,46.83,76566.52,0.0,-0.00719,1e-05,1.20484]
[1779759253182,46.83,76567.77,0.0,-0.00719,1e-05,1.20356]
[1779759258218,46.83,76568.98,0.0,-0.00718,1e-05,1.20232]
[1779759263258,46.83,76579.88,0.0,-0.0071,1e-05,1.19118]
[1779759269299,46.83,76580.61,0.0,-0.00709,1e-05,1.19001]
[1779759271314,46.82,76595.69,0.0,-0.00698,1e-05,1.17311]
[1779759275341,46.82,76580.4,0.0,-0.00708,1e-05,1.1878]
[1779759280378,46.81,76575.5,0.0,-0.00711,1e-05,1.19175]
[1779759285412,46.8,76577.87,0.0,-0.00708,1e-05,1.1883]
[1779759290449,46.8,76590.45,0.0,-0.00699,1e-05,1.17458]
[1779759295482,46.79,76598.6,0.0,-0.00693,1e-05,1.16555]
[1779759300524,46.79,76600.81,0.0,-0.00691,1e-05,1.16258]
[1779759305555,46.78,76600.64,0.0,-0.0069,1e-05,1.162]
[1779759310590,46.78,76599.95,0.0,-0.0069,1e-05,1.16194]
[1779759315625,46.77,76585.38,0.0,-0.007,1e-05,1.17579]
[1779759320659,46.77,76595.17,0.0,-0.00692,1e-05,1.16517]
[1779759325694,46.76,76593.69,0.0,-0.00693,1e-05,1.16588]
[1779759330729,46.76,76592.91,0.0,-0.00693,1e-05,1.1659]
[1779759335764,46.75,76592.18,0.0,-0.00692,1e-05,1.16465]
[1779759340800,46.75,76586.04,0.0,-0.00696,1e-05,1.17007]
[1779759345206,46.74,76608.8,0.0,-0.0068,1e-05,1.14664]
[1779759346854,46.74,76625.6,0.0,-0.00669,1e-05,1.13004]
[1779759351876,46.74,76639.03,0.0,-0.0066,1e-05,1.11685]
[1779759356911,46.74,76634.87,0.0,-0.00662,1e-05,1.12087]
[1779759361950,46.74,76636.82,0.0,-0.00661,1e-05,1.11898]
[1779759366982,46.74,76637.11,0.0,-0.00661,1e-05,1.1187]
[1779759368997,46.74,76653.14,0.0,-0.00651,1e-05,1.10329]
[1779759374030,46.74,76658.55,0.0,-0.00647,1e-05,1.09808]
[1779759379065,46.74,76660.18,0.0,-0.00646,1e-05,1.09653]
[1779759384103,46.74,76675.04,0.0,-0.00636,1e-05,1.08247]
[1779759389137,46.74,76663.52,0.0,-0.00644,1e-05,1.09331]
[1779759394171,46.74,76663.91,0.0,-0.00643,1e-05,1.09161]
[1779759399208,46.74,76662.51,0.0,-0.00644,1e-05,1.09281]
[1779759404241,46.74,76662.89,0.0,-0.00643,1e-05,1.09232]
[1779759409283,46.74,76664.65,0.0,-0.00642,1e-05,1.09053]
[1779759411295,46.74,76648.33,0.0,-0.00653,1e-05,1.10603]
[1779759417338,46.73,76646.76,0.0,-0.00653,1e-05,1.10724]
[1779759422379,46.73,76632.23,0.0,-0.00663,1e-05,1.12093]
[1779759423387,46.73,76615.69,0.0,-0.00674,1e-05,1.13698]
[1779759428422,46.73,76616.91,0.0,-0.00673,1e-05,1.13553]
[1779759433456,46.73,76632.52,0.0,-0.00662,1e-05,1.12024]
[1779759438492,46.73,76632.89,0.0,-0.00662,1e-05,1.11981]
[1779759443527,46.73,76637.73,0.0,-0.00658,1e-05,1.11481]
[1779759448561,46.72,76621.15,0.0,-0.00669,1e-05,1.13057]
[1779759453596,46.72,76617.63,0.0,-0.00671,1e-05,1.13233]
[1779759458635,46.72,76604.97,0.0,-0.00679,1e-05,1.14426]
[1779759463670,46.71,76605.59,0.0,-0.00678,1e-05,1.14309]
[1779759465519,46.71,76604.92,0.0,-0.00678,1e-05,1.14375]
[1779759465776,46.71,76604.92,0.0,-0.00678,1e-05,1.14375]
[1779759465683,46.71,76607.85,0.0,-0.00676,1e-05,1.14075]
[1779759466691,46.71,76609.96,0.0,-0.00675,1e-05,1.13856]
[1779759471727,46.71,76611.45,0.0,-0.00673,1e-05,1.13661]
[1779759476762,46.7,76610.74,0.0,-0.00674,1e-05,1.13681]
[1779759482804,46.7,76608.74,0.0,-0.00675,1e-05,1.1382]
[1779759487842,46.7,76616.61,0.0,-0.00669,1e-05,1.13005]
[1779759490865,46.7,76632.4,0.0,-0.00658,1e-05,1.11451]
[1779759496266,46.69,76634.75,0.0,-0.00657,1e-05,1.11191]
[1779759501957,46.69,76632.59,0.0,-0.00658,1e-05,1.11372]
[1779759506989,46.69,76620.02,0.0,-0.00666,1e-05,1.12552]
[1779759512023,46.69,76618.34,0.0,-0.00666,1e-05,1.12552]
[1779759517058,46.68,76616.74,0.0,-0.00667,1e-05,1.12663]
[1779759522097,46.68,76613.79,0.0,-0.00668,1e-05,1.12907]
[1779759527138,46.68,76610.26,0.0,-0.0067,1e-05,1.13197]
[1779759532167,46.67,76609.59,0.0,-0.00671,1e-05,1.13215]
[1779759537202,46.67,76610.2,0.0,-0.0067,1e-05,1.13109]
[1779759542237,46.67,76609.41,0.0,-0.0067,1e-05,1.1314]
[1779759547272,46.66,76608.24,0.0,-0.00671,1e-05,1.1321]
[1779759552310,46.66,76609.19,0.0,-0.0067,1e-05,1.13071]
[1779759554321,46.66,76632.88,0.0,-0.00654,1e-05,1.10757]
[1779759559356,46.66,76632.07,0.0,-0.00654,1e-05,1.10811]
[1779759564391,46.66,76630.71,0.0,-0.00655,1e-05,1.10918]
[1779759569425,46.65,76629.66,0.0,-0.00656,1e-05,1.10995]
[1779759574460,46.65,76627.68,0.0,-0.00656,1e-05,1.11041]
[1779759579504,46.65,76629.54,0.0,-0.00655,1e-05,1.10837]
[1779759581510,46.65,76614.04,0.0,-0.00665,1e-05,1.12327]
[1779759586905,46.65,76607.94,0.0,-0.00669,1e-05,1.12886]
[1779759592589,46.64,76610.41,0.0,-0.00667,1e-05,1.12593]
[1779759597625,46.64,76612.4,0.0,-0.00665,1e-05,1.12355]
[1779759602660,46.64,76589.37,0.0,-0.0068,1e-05,1.14566]
[1779759607695,46.63,76583.66,0.0,-0.00683,1e-05,1.15067]
[1779759612730,46.63,76574.06,0.0,-0.00689,1e-05,1.15953]
[1779759617765,46.62,76580.75,0.0,-0.00684,1e-05,1.1521]
[1779759622799,46.62,76579.75,0.0,-0.00685,1e-05,1.15239]
[1779759627836,46.61,76584.44,0.0,-0.00681,1e-05,1.14707]
[1779759632872,46.61,76581.32,0.0,-0.00682,1e-05,1.1483]
[1779759637907,46.61,76580.04,0.0,-0.00682,1e-05,1.14894]
[1779759642941,46.6,76573.81,0.0,-0.00686,1e-05,1.15447]
[1779759647977,46.6,76575.94,0.0,-0.00684,1e-05,1.15166]
[1779759653016,46.59,76579.99,0.0,-0.00681,1e-05,1.14695]
[1779759658048,46.59,76581.06,0.0,-0.0068,1e-05,1.14527]
[1779759663092,46.58,76570.17,0.0,-0.00687,1e-05,1.15533]
[1779759668126,46.58,76567.61,0.0,-0.00688,1e-05,1.15729]
[1779759673163,46.57,76570.24,0.0,-0.00686,1e-05,1.15398]
[1779759678197,46.57,76577.43,0.0,-0.00681,1e-05,1.14614]
[1779759683231,46.56,76577.25,0.0,-0.0068,1e-05,1.14557]
[1779759688266,46.56,76567.22,0.0,-0.00687,1e-05,1.15503]
[1779759693302,46.56,76565.81,0.0,-0.00686,1e-05,1.1545]
[1779759698338,46.55,76565.37,0.0,-0.00686,1e-05,1.15426]
[1779759703372,46.55,76572.36,0.0,-0.00681,1e-05,1.14666]
[1779759708407,46.55,76568.58,0.0,-0.00684,1e-05,1.15042]
[1779759714452,46.54,76568.73,0.0,-0.00683,1e-05,1.14939]
[1779759719485,46.54,76568.93,0.0,-0.00682,1e-05,1.14857]
[1779759724519,46.53,76567.9,0.0,-0.00683,1e-05,1.14897]
[1779759729554,46.53,76570.73,0.0,-0.0068,1e-05,1.14555]
[1779759734589,46.53,76578.84,0.0,-0.00675,1e-05,1.13705]
[1779759740632,46.53,76578.13,0.0,-0.00675,1e-05,1.13775]
[1779759745667,46.53,76579.16,0.0,-0.00674,1e-05,1.13674]
[1779759749695,46.52,76602.16,0.0,-0.00659,1e-05,1.11417]
[1779759754731,46.52,76603.38,0.0,-0.00657,1e-05,1.11173]
[1779759759765,46.52,76605.51,0.0,-0.00656,1e-05,1.10947]
[1779759764800,46.52,76596.83,0.0,-0.00661,1e-05,1.11765]
[1779759769836,46.52,76602.87,0.0,-0.00657,1e-05,1.11149]
[1779759774872,46.52,76601.27,0.0,-0.00658,1e-05,1.11276]
[1779759779907,46.52,76601.87,0.0,-0.00658,1e-05,1.11193]
[1779759784942,46.51,76597.73,0.0,-0.0066,1e-05,1.11567]
[1779759786956,46.51,76581.36,0.0,-0.00671,1e-05,1.13153]
[1779759793000,46.51,76585.32,0.0,-0.00668,1e-05,1.12712]
[1779759798033,46.51,76583.35,0.0,-0.00669,1e-05,1.12859]
[1779759803073,46.5,76594.05,0.0,-0.00661,1e-05,1.11766]
[1779759808108,46.5,76595.93,0.0,-0.0066,1e-05,1.11544]
[1779759813143,46.5,76596.82,0.0,-0.00658,1e-05,1.113]
[1779759818180,46.5,76597.5,0.0,-0.00658,1e-05,1.11198]
[1779759823213,46.49,76596.14,0.0,-0.00658,1e-05,1.11296]
[1779759828605,46.49,76596.21,0.0,-0.00658,1e-05,1.11246]
[1779759834293,46.49,76595.23,0.0,-0.00659,1e-05,1.11307]
[1779759840339,46.48,76595.03,0.0,-0.00658,1e-05,1.11284]
[1779759845372,46.48,76594.7,0.0,-0.00658,1e-05,1.1128]
[1779759850410,46.48,76593.29,0.0,-0.00659,1e-05,1.11381]
[1779759855442,46.48,76593.92,0.0,-0.00658,1e-05,1.11285]
[1779759860477,46.47,76580.07,0.0,-0.00667,1e-05,1.12593]
[1779759865538,46.47,76571.88,0.0,-0.00672,1e-05,1.13351]
[1779759866528,46.47,76547.34,0.0,-0.00689,1e-05,1.15791]
[1779759871576,46.47,76545.14,0.0,-0.0069,1e-05,1.15867]
[1779759873590,46.47,76563.9,0.0,-0.00677,1e-05,1.13996]
[1779759876608,46.47,76579.81,0.0,-0.00666,1e-05,1.12418]
[1779759881643,46.47,76590.67,0.0,-0.00659,1e-05,1.11342]
[1779759886678,46.47,76599.26,0.0,-0.00653,1e-05,1.10504]
[1779759891713,46.47,76606.32,0.0,-0.00649,1e-05,1.09808]
[1779759896748,46.47,76605.05,0.0,-0.00649,1e-05,1.0993]
[1779759901801,46.47,76604.84,0.0,-0.00649,1e-05,1.09951]
[1779759906825,46.46,76593.05,0.0,-0.00657,1e-05,1.11069]
[1779759911858,46.46,76597.5,0.0,-0.00654,1e-05,1.10622]
[1779759916894,46.46,76599.15,0.0,-0.00653,1e-05,1.10454]
[1779759921928,46.46,76605.38,0.0,-0.00649,1e-05,1.09849]
[1779759923945,46.46,76632.53,0.0,-0.00631,1e-05,1.07269]
[1779759928983,46.46,76642.98,0.0,-0.00625,1e-05,1.0629]
[1779759934017,46.46,76637.14,0.0,-0.00628,1e-05,1.06719]
[1779759939052,46.46,76632.65,0.0,-0.00631,1e-05,1.07152]
[1779759944090,46.46,76646.29,0.0,-0.00622,1e-05,1.05882]
[1779759949125,46.46,76644.9,0.0,-0.00623,1e-05,1.06011]
[1779759954162,46.46,76647.9,0.0,-0.00621,1e-05,1.05732]
[1779759959196,46.46,76651.82,0.0,-0.00619,1e-05,1.05368]
[1779759964232,46.46,76658.76,0.0,-0.00614,1e-05,1.04727]
[1779759969268,46.46,76663.48,0.0,-0.00611,1e-05,1.04292]
[1779759974303,46.46,76666.21,0.0,-0.0061,1e-05,1.04042]
[1779759979339,46.46,76666.62,0.0,-0.00609,1e-05,1.04004]
[1779759983366,46.46,76645.95,0.0,-0.00622,1e-05,1.05914]
[1779759984375,46.46,76621.89,0.0,-0.00638,1e-05,1.08177]
[1779759989762,46.46,76615.24,0.0,-0.00642,1e-05,1.08801]
[1779759993435,46.46,76627.78,0.0,-0.00633,1e-05,1.07488]
[1779759999834,46.46,76626.72,0.0,-0.00634,1e-05,1.07587]
[1779760002498,46.46,76644.22,0.0,-0.00623,1e-05,1.05947]
[1779760007540,46.46,76648.99,0.0,-0.0062,1e-05,1.05521]
[1779760013576,46.46,76648.65,0.0,-0.0062,1e-05,1.05552]
[1779760018612,46.46,76646.54,0.0,-0.00621,1e-05,1.05748]
[1779760023645,46.46,76646.27,0.0,-0.00622,1e-05,1.05773]
[1779760028681,46.46,76643.9,0.0,-0.00623,1e-05,1.05994]
[1779760033716,46.46,76643.26,0.0,-0.00623,1e-05,1.06054]
[1779760038751,46.46,76644.52,0.0,-0.00623,1e-05,1.05936]
[1779760043786,46.46,76644.59,0.0,-0.00623,1e-05,1.0593]
[1779760047817,46.47,76665.01,0.0,-0.0061,1e-05,1.04126]
[1779760050185,46.49,76688.85,0.0,-0.00598,1e-05,1.02254]
[1779760055873,46.51,76695.87,0.0,-0.00595,1e-05,1.01751]
[1779760060261,46.55,76711.22,0.0,-0.00589,1e-05,1.0089]
[1779760065943,46.58,76717.4,0.0,-0.00588,1e-05,1.00762]
[1779760070978,46.59,76730.59,0.0,-0.00581,1e-05,0.99739]
[1779760076016,46.59,76728.13,0.0,-0.00582,1e-05,0.99957]
[1779760081052,46.59,76719.59,0.0,-0.00588,1e-05,1.00714]
[1779760086089,46.59,76725.81,0.0,-0.00584,1e-05,1.00162]
[1779760091124,46.59,76720.74,0.0,-0.00587,1e-05,1.00611]
[1779760096159,46.59,76715.12,0.0,-0.0059,1e-05,1.01112]
[1779760101193,46.59,76713.16,0.0,-0.00591,1e-05,1.01287]
[1779760103208,46.59,76695.04,0.0,-0.00602,1e-05,1.02917]
[1779760108243,46.59,76697.69,0.0,-0.00601,1e-05,1.02722]
[1779760113278,46.6,76698.71,0.0,-0.006,1e-05,1.02565]
[1779760118317,46.6,76694.61,0.0,-0.00603,1e-05,1.02983]
[1779760123350,46.6,76693.35,0.0,-0.00604,1e-05,1.0314]
[1779760128386,46.61,76697.83,0.0,-0.00601,1e-05,1.02777]
[1779760133422,46.61,76701.37,0.0,-0.006,1e-05,1.02502]
[1779760138457,46.61,76705.68,0.0,-0.00597,1e-05,1.02162]
[1779760143493,46.62,76705.82,0.0,-0.00598,1e-05,1.02199]
[1779760148528,46.62,76706.56,0.0,-0.00597,1e-05,1.02182]
[1779760153563,46.62,76707.06,0.0,-0.00597,1e-05,1.02187]
[1779760158598,46.63,76707.05,0.0,-0.00598,1e-05,1.02236]
[1779760163633,46.63,76722.39,0.0,-0.00589,1e-05,1.00916]
[1779760168671,46.63,76713.59,0.0,-0.00594,1e-05,1.01715]
[1779760173706,46.63,76710.53,0.0,-0.00596,1e-05,1.01887]
[1779760178740,46.64,76724.05,0.0,-0.00588,1e-05,1.0083]
[1779760183775,46.64,76725.84,0.0,-0.00587,1e-05,1.0067]
[1779760188811,46.64,76729.92,0.0,-0.00585,1e-05,1.00309]
[1779760194853,46.64,76723.21,0.0,-0.00589,1e-05,1.00904]
[1779760197875,46.64,76706.33,0.0,-0.00599,1e-05,1.02427]
[1779760202912,46.65,76706.07,0.0,-0.006,1e-05,1.025]
[1779760208952,46.65,76707.96,0.0,-0.00599,1e-05,1.02391]
[1779760216008,46.66,76709.01,0.0,-0.00599,1e-05,1.02367]
[1779760221388,46.67,76716.31,0.0,-0.00595,1e-05,1.01838]
[1779760227082,46.67,76717.47,0.0,-0.00594,1e-05,1.01734]
[1779760232117,46.67,76716.88,0.0,-0.00594,1e-05,1.01674]
[1779760237153,46.67,76716.02,0.0,-0.00595,1e-05,1.01751]
[1779760242188,46.67,76721.13,0.0,-0.00592,1e-05,1.01294]
[1779760247234,46.67,76723.3,0.0,-0.0059,1e-05,1.01113]
[1779760252269,46.67,76711.99,0.0,-0.00597,1e-05,1.02125]
[1779760257305,46.67,76711.74,0.0,-0.00597,1e-05,1.02148]
[1779760265362,46.67,76711.66,0.0,-0.00597,1e-05,1.02155]
[1779760270397,46.67,76720.04,0.0,-0.00592,1e-05,1.01404]
[1779760275432,46.67,76719.36,0.0,-0.00593,1e-05,1.01477]
[1779760281474,46.67,76712.37,0.0,-0.00597,1e-05,1.02104]
[1779760286509,46.67,76712.24,0.0,-0.00597,1e-05,1.02115]
[1779760291544,46.67,76707.72,0.0,-0.00599,1e-05,1.02408]
[1779760297586,46.67,76702.83,0.0,-0.00602,1e-05,1.02899]
[1779760302621,46.68,76704.19,0.0,-0.00602,1e-05,1.02826]
[1779760307655,46.68,76705.25,0.0,-0.00602,1e-05,1.02781]
[1779760313698,46.68,76706.21,0.0,-0.00602,1e-05,1.02753]
[1779760318733,46.69,76701.2,0.0,-0.00605,1e-05,1.03254]
[1779760323769,46.69,76702.65,0.0,-0.00604,1e-05,1.03169]
[1779760328803,46.69,76715.19,0.0,-0.00597,1e-05,1.02077]
[1779760333837,46.69,76714.95,0.0,-0.00597,1e-05,1.02099]
[1779760338873,46.7,76726.88,0.0,-0.0059,1e-05,1.01044]
[1779760343907,46.7,76726.15,0.0,-0.00591,1e-05,1.01121]
[1779760348942,46.7,76718.68,0.0,-0.00595,1e-05,1.01789]
[1779760354985,46.7,76714.36,0.0,-0.00597,1e-05,1.02063]
[1779760361030,46.7,76714.68,0.0,-0.00597,1e-05,1.02034]
[1779760366066,46.7,76714.64,0.0,-0.00597,1e-05,1.02037]
[1779760371099,46.7,76713.03,0.0,-0.00598,1e-05,1.02182]
[1779760376134,46.7,76709.85,0.0,-0.006,1e-05,1.02468]
[1779760381170,46.7,76709.42,0.0,-0.006,1e-05,1.02507]
[1779760386208,46.7,76718.08,0.0,-0.00595,1e-05,1.01741]
[1779760391243,46.7,76714.37,0.0,-0.00597,1e-05,1.02074]
[1779760396278,46.7,76714.76,0.0,-0.00597,1e-05,1.02039]
[1779760401314,46.7,76713.41,0.0,-0.00598,1e-05,1.0216]
[1779760406348,46.7,76714.56,0.0,-0.00597,1e-05,1.02057]
[1779760411383,46.7,76713.6,0.0,-0.00597,1e-05,1.0203]
[1779760416419,46.7,76711.93,0.0,-0.00598,1e-05,1.0218]
[1779760421454,46.7,76722.09,0.0,-0.00592,1e-05,1.0127]
[1779760426492,46.7,76724.47,0.0,-0.0059,1e-05,1.01058]
[1779760431532,46.7,76725.49,0.0,-0.0059,1e-05,1.00967]
[1779760436572,46.7,76725.55,0.0,-0.0059,1e-05,1.00962]
[1779760441606,46.7,76728.05,0.0,-0.00588,1e-05,1.00739]
[1779760446641,46.7,76732.4,0.0,-0.00586,1e-05,1.00354]
[1779760451676,46.7,76732.15,0.0,-0.00586,1e-05,1.00376]
[1779760456711,46.7,76732.19,0.0,-0.00586,1e-05,1.00372]
[1779760461746,46.7,76733.96,0.0,-0.00585,1e-05,1.00216]
[1779760465774,46.7,76714.37,0.0,-0.00596,1e-05,1.01961]
[1779760470809,46.7,76712.35,0.0,-0.00598,1e-05,1.02191]
[1779760477857,46.71,76711.58,0.0,-0.00598,1e-05,1.02215]
[1779760482893,46.71,76712.3,0.0,-0.00598,1e-05,1.0219]
[1779760487928,46.71,76711.77,0.0,-0.00598,1e-05,1.02238]
[1779760493336,46.71,76714.6,0.0,-0.00597,1e-05,1.01984]
[1779760499005,46.71,76712.6,0.0,-0.00598,1e-05,1.02163]
[1779760505063,46.71,76711.77,0.0,-0.00599,1e-05,1.02296]
[1779760510097,46.72,76705.52,0.0,-0.00603,1e-05,1.02904]
[1779760515132,46.72,76706.65,0.0,-0.00602,1e-05,1.02843]
[1779760520167,46.72,76714.78,0.0,-0.00598,1e-05,1.02155]
[1779760525202,46.73,76713.86,0.0,-0.00599,1e-05,1.02285]
[1779760531244,46.73,76712.55,0.0,-0.00599,1e-05,1.02344]
[1779760537286,46.73,76706.25,0.0,-0.00603,1e-05,1.02964]
[1779760542321,46.74,76713.25,0.0,-0.00599,1e-05,1.02374]
[1779760547355,46.74,76713.11,0.0,-0.006,1e-05,1.02433]
[1779760552390,46.74,76711.22,0.0,-0.00601,1e-05,1.02648]
[1779760557425,46.75,76711.88,0.0,-0.00601,1e-05,1.02633]
[1779760562460,46.75,76709.65,0.0,-0.00603,1e-05,1.02879]
[1779760567495,46.75,76698.58,0.0,-0.0061,1e-05,1.03926]
[1779760572530,46.76,76700.57,0.0,-0.00609,1e-05,1.03777]
[1779760577566,46.76,76709.24,0.0,-0.00604,1e-05,1.03026]
[1779760582601,46.76,76717.67,0.0,-0.00599,1e-05,1.02304]
[1779760587639,46.76,76723.28,0.0,-0.00595,1e-05,1.01801]
[1779760592672,46.76,76720.44,0.0,-0.00597,1e-05,1.01941]
[1779760597708,46.76,76715.95,0.0,-0.00599,1e-05,1.02345]
[1779760602743,46.76,76714.98,0.0,-0.006,1e-05,1.02432]
[1779760607778,46.76,76714.02,0.0,-0.006,1e-05,1.02518]
[1779760612813,46.76,76714.61,0.0,-0.006,1e-05,1.02465]
[1779760619863,46.76,76714.43,0.0,-0.006,1e-05,1.02481]
[1779760624919,46.76,76712.51,0.0,-0.00601,1e-05,1.02654]
[1779760634344,46.76,76712.21,0.0,-0.00601,1e-05,1.02681]
[1779760640029,46.76,76712.22,0.0,-0.00601,1e-05,1.0268]
[1779760645063,46.76,76697.61,0.0,-0.0061,1e-05,1.04005]
[1779760650097,46.76,76697.84,0.0,-0.0061,1e-05,1.03984]
[1779760655136,46.76,76696.34,0.0,-0.00611,1e-05,1.04006]
[1779760661178,46.76,76699.08,0.0,-0.00609,1e-05,1.03756]
[1779760666215,46.76,76688.11,0.0,-0.00616,1e-05,1.04758]
[1779760671248,46.76,76695.55,0.0,-0.00611,1e-05,1.04078]
[1779760676283,46.76,76697.75,0.0,-0.0061,1e-05,1.03877]
[1779760682327,46.76,76700.34,0.0,-0.00608,1e-05,1.03641]
[1779760687362,46.76,76711.75,0.0,-0.00601,1e-05,1.02609]
[1779760692396,46.76,76713.04,0.0,-0.006,1e-05,1.02492]
[1779760697432,46.76,76714.63,0.0,-0.00599,1e-05,1.02349]
[1779760702466,46.76,76711.85,0.0,-0.00601,1e-05,1.026]
[1779760707503,46.76,76709.06,0.0,-0.00603,1e-05,1.02851]
[1779760712539,46.76,76707.61,0.0,-0.00603,1e-05,1.02868]
[1779760720594,46.76,76708.03,0.0,-0.00603,1e-05,1.0283]
[1779760727644,46.76,76708.6,0.0,-0.00602,1e-05,1.02778]
[1779760732678,46.76,76706.1,0.0,-0.00604,1e-05,1.03004]
[1779760737720,46.76,76706.5,0.0,-0.00604,1e-05,1.02968]
[1779760743763,46.76,76706.1,0.0,-0.00604,1e-05,1.03004]
[1779760748802,46.76,76707.5,0.0,-0.00603,1e-05,1.02878]
[1779760755189,46.76,76707.35,0.0,-0.00603,1e-05,1.02891]
[1779760760883,46.76,76709.33,0.0,-0.00602,1e-05,1.02713]
[1779760765917,46.76,76709.3,0.0,-0.00602,1e-05,1.02715]
[1779760770955,46.76,76716.22,0.0,-0.00598,1e-05,1.02093]
[1779760775988,46.76,76716.53,0.0,-0.00597,1e-05,1.01951]
[1779760781026,46.76,76711.24,0.0,-0.006,1e-05,1.02426]
[1779760786060,46.76,76709.23,0.0,-0.00601,1e-05,1.02607]
[1779760791095,46.76,76701.91,0.0,-0.00606,1e-05,1.03269]
[1779760796131,46.76,76701.73,0.0,-0.00606,1e-05,1.03285]
[1779760801206,46.76,76701.3,0.0,-0.00606,1e-05,1.03324]
[1779760802202,46.76,76730.83,0.0,-0.00588,1e-05,1.00676]
[1779760805225,46.76,76711.48,0.0,-0.006,1e-05,1.02405]
[1779760807238,46.76,76692.82,0.0,-0.00611,1e-05,1.04096]
[1779760811269,46.76,76664.38,0.0,-0.00629,1e-05,1.06719]
[1779760813284,46.76,76642.61,0.0,-0.00643,1e-05,1.08765]
[1779760818321,46.76,76643.57,0.0,-0.00642,1e-05,1.08675]
[1779760823353,46.76,76656.05,0.0,-0.00634,1e-05,1.07498]
[1779760828389,46.76,76654.26,0.0,-0.00635,1e-05,1.07666]
[1779760833424,46.76,76652.86,0.0,-0.00636,1e-05,1.0768]
[1779760839467,46.76,76645.79,0.0,-0.0064,1e-05,1.08346]
[1779760843495,46.76,76629.28,0.0,-0.00651,1e-05,1.09914]
[1779760848531,46.76,76610.84,0.0,-0.00663,1e-05,1.11689]
[1779760853569,46.76,76620.51,0.0,-0.00657,1e-05,1.10756]
[1779760858602,46.76,76610.51,0.0,-0.00663,1e-05,1.11721]
[1779760863636,46.76,76609.39,0.0,-0.00664,1e-05,1.1183]
[1779760869679,46.76,76602.63,0.0,-0.00668,1e-05,1.12487]
[1779760875080,46.76,76599.79,0.0,-0.0067,1e-05,1.12765]
[1779760880763,46.76,76595.85,0.0,-0.00673,1e-05,1.1315]
[1779760885791,46.76,76590.72,0.0,-0.00676,1e-05,1.13654]
[1779760890827,46.76,76588.18,0.0,-0.00678,1e-05,1.13904]
[1779760895863,46.76,76577.76,0.0,-0.00684,1e-05,1.1481]
[1779760900896,46.76,76582.58,0.0,-0.00681,1e-05,1.14333]
[1779760903918,46.76,76601.72,0.0,-0.00668,1e-05,1.12454]
[1779760908953,46.76,76603.71,0.0,-0.00667,1e-05,1.1226]
[1779760913988,46.76,76605.82,0.0,-0.00666,1e-05,1.12055]
[1779760919027,46.76,76606.61,0.0,-0.00665,1e-05,1.11978]
[1779760924064,46.76,76600.29,0.0,-0.00669,1e-05,1.12594]
[1779760929097,46.76,76596.1,0.0,-0.00672,1e-05,1.13003]
[1779760934134,46.76,76597.36,0.0,-0.00671,1e-05,1.1288]
[1779760939167,46.76,76588.11,0.0,-0.00677,1e-05,1.13787]
[1779760944203,46.76,76589.45,0.0,-0.00676,1e-05,1.13656]
[1779760949237,46.76,76588.62,0.0,-0.00677,1e-05,1.13737]
[1779760954273,46.76,76589.75,0.0,-0.00676,1e-05,1.13503]
[1779760959307,46.76,76588.66,0.0,-0.00676,1e-05,1.1361]
[1779760964342,46.76,76594.21,0.0,-0.00673,1e-05,1.13066]
[1779760969383,46.76,76601.45,0.0,-0.00668,1e-05,1.12358]
[1779760973405,46.76,76623.81,0.0,-0.00653,1e-05,1.10198]
[1779760978445,46.76,76624.04,0.0,-0.00653,1e-05,1.10176]
[1779760983480,46.76,76639.49,0.0,-0.00643,1e-05,1.08704]
[1779760988519,46.76,76639.25,0.0,-0.00643,1e-05,1.08726]
[1779760993551,46.76,76649.4,0.0,-0.00636,1e-05,1.07768]
[1779760998593,46.76,76655.54,0.0,-0.00633,1e-05,1.07192]
[1779761003624,46.76,76652.07,0.0,-0.00635,1e-05,1.07517]
[1779761005996,46.76,76670.81,0.0,-0.00623,1e-05,1.05771]
[1779761011679,46.76,76672.69,0.0,-0.00621,1e-05,1.0548]
[1779761016715,46.76,76670.09,0.0,-0.00623,1e-05,1.0572]
[1779761021748,46.76,76669.16,0.0,-0.00623,1e-05,1.05807]
[1779761026783,46.76,76666.2,0.0,-0.00625,1e-05,1.06081]
[1779761033832,46.76,76661.54,0.0,-0.00628,1e-05,1.06514]
[1779761039874,46.76,76664.8,0.0,-0.00626,1e-05,1.06211]
[1779761044910,46.76,76672.13,0.0,-0.00621,1e-05,1.05532]
[1779761050950,46.76,76676.11,0.0,-0.00619,1e-05,1.05165]
[1779761056356,46.76,76669.82,0.0,-0.00623,1e-05,1.05745]
[1779761062029,46.76,76668.12,0.0,-0.00624,1e-05,1.05903]
[1779761067064,46.76,76666.77,0.0,-0.00625,1e-05,1.06028]
[1779761072121,46.76,76658.25,0.0,-0.0063,1e-05,1.06703]
[1779761077155,46.76,76648.46,0.0,-0.00636,1e-05,1.0762]
[1779761082192,46.76,76650.37,0.0,-0.00635,1e-05,1.0744]
[1779761087227,46.76,76663.08,0.0,-0.00626,1e-05,1.06253]
[1779761092262,46.76,76660.78,0.0,-0.00628,1e-05,1.06467]
[1779761097298,46.76,76659.58,0.0,-0.00629,1e-05,1.06579]
[1779761102336,46.76,76660.14,0.0,-0.00628,1e-05,1.06527]
[1779761107366,46.76,76660.78,0.0,-0.00628,1e-05,1.06467]
[1779761112402,46.76,76662.12,0.0,-0.00627,1e-05,1.06343]
[1779761117436,46.76,76654.71,0.0,-0.00632,1e-05,1.07034]
[1779761122474,46.76,76657.78,0.0,-0.0063,1e-05,1.06747]
[1779761127509,46.76,76665.76,0.0,-0.00625,1e-05,1.06005]
[1779761130529,46.76,76685.61,0.0,-0.00612,1e-05,1.04177]
[1779761135564,46.76,76689.58,0.0,-0.00609,1e-05,1.03699]
[1779761140601,46.76,76695.95,0.0,-0.00605,1e-05,1.03121]
[1779761145634,46.76,76700.79,0.0,-0.00603,1e-05,1.02683]
[1779761150670,46.76,76702.9,0.0,-0.00601,1e-05,1.02492]
[1779761155705,46.76,76711.24,0.0,-0.00596,1e-05,1.01743]
[1779761160739,46.76,76711.94,0.0,-0.00596,1e-05,1.0168]
[1779761162752,46.76,76729.19,0.0,-0.00586,1e-05,1.00145]
[1779761167787,46.76,76735.02,0.0,-0.00582,1e-05,0.99631]
[1779761172823,46.76,76727.73,0.0,-0.00586,1e-05,1.00275]
[1779761177859,46.76,76728.34,0.0,-0.00586,1e-05,1.00221]
[1779761182892,46.76,76722.63,0.0,-0.00589,1e-05,1.00727]
[1779761187928,46.76,76708.25,0.0,-0.00598,1e-05,1.02011]
[1779761192966,46.76,76709.23,0.0,-0.00597,1e-05,1.01809]
[1779761198001,46.76,76700.38,0.0,-0.00602,1e-05,1.02605]
[1779761203037,46.76,76700.95,0.0,-0.00602,1e-05,1.02554]
[1779761208075,46.76,76702.79,0.0,-0.00601,1e-05,1.02388]
[1779761210084,46.76,76686.68,0.0,-0.00611,1e-05,1.03848]
[1779761215124,46.76,76694.5,0.0,-0.00606,1e-05,1.03137]
[1779761220160,46.76,76699.11,0.0,-0.00603,1e-05,1.0272]
[1779761225195,46.76,76691.03,0.0,-0.00608,1e-05,1.03452]
[1779761230229,46.76,76689.35,0.0,-0.00609,1e-05,1.03605]
[1779761235264,46.76,76688.37,0.0,-0.00609,1e-05,1.03694]
[1779761240300,46.76,76694.43,0.0,-0.00606,1e-05,1.03143]
[1779761245335,46.76,76696.94,0.0,-0.00604,1e-05,1.02916]
[1779761250369,46.76,76697.1,0.0,-0.00604,1e-05,1.02902]
[1779761255404,46.76,76698.97,0.0,-0.00602,1e-05,1.02618]
[1779761260441,46.76,76700.89,0.0,-0.00601,1e-05,1.02445]
[1779761265475,46.76,76700.87,0.0,-0.00601,1e-05,1.02447]
[1779761270511,46.76,76701.22,0.0,-0.00601,1e-05,1.02415]
[1779761274537,46.76,76685.44,0.0,-0.00611,1e-05,1.03846]
[1779761279573,46.76,76683.92,0.0,-0.00612,1e-05,1.03984]
[1779761284612,46.76,76686.56,0.0,-0.0061,1e-05,1.03744]
[1779761289646,46.76,76698.25,0.0,-0.00603,1e-05,1.02683]
[1779761294680,46.76,76690.28,0.0,-0.00608,1e-05,1.03405]
[1779761296694,46.76,76715.07,0.0,-0.00593,1e-05,1.01173]
[1779761301731,46.76,76725.65,0.0,-0.00586,1e-05,1.00234]
[1779761306765,46.76,76720.05,0.0,-0.0059,1e-05,1.0073]
[1779761311801,46.76,76716.6,0.0,-0.00591,1e-05,1.00924]
[1779761316835,46.76,76719.71,0.0,-0.00589,1e-05,1.00647]
[1779761322879,46.76,76729.64,0.0,-0.00583,1e-05,0.99769]
[1779761328291,46.76,76724.95,0.0,-0.00586,1e-05,1.00183]
[1779761333955,46.76,76721.68,0.0,-0.00588,1e-05,1.00472]
[1779761338991,46.76,76717.18,0.0,-0.00591,1e-05,1.00872]
[1779761345033,46.76,76715.22,0.0,-0.00592,1e-05,1.01047]
[1779761350068,46.76,76714.82,0.0,-0.00592,1e-05,1.01082]
[1779761355103,46.76,76712.57,0.0,-0.00594,1e-05,1.01283]
[1779761360138,46.76,76717.46,0.0,-0.00591,1e-05,1.00847]
[1779761365172,46.76,76720.05,0.0,-0.00589,1e-05,1.00617]
[1779761370209,46.76,76721.09,0.0,-0.00588,1e-05,1.00525]
[1779761378642,46.76,76724.43,0.0,-0.00586,1e-05,1.00116]
[1779761384307,46.76,76727.61,0.0,-0.00584,1e-05,0.99835]
[1779761389342,46.76,76729.89,0.0,-0.00583,1e-05,0.99635]
[1779761394377,46.76,76732.62,0.0,-0.00581,1e-05,0.99394]
[1779761399412,46.76,76743.53,0.0,-0.00575,1e-05,0.9844]
[1779761405456,46.76,76736.36,0.0,-0.00579,1e-05,0.99066]
[1779761410490,46.76,76739.89,0.0,-0.00577,1e-05,0.98757]
[1779761415526,46.76,76745.24,0.0,-0.00574,1e-05,0.98291]
[1779761420561,46.76,76745.32,0.0,-0.00574,1e-05,0.98284]
[1779761425597,46.76,76743.62,0.0,-0.00575,1e-05,0.98432]
[1779761431639,46.76,76737.0,0.0,-0.00578,1e-05,0.98899]
[1779761436674,46.76,76736.54,0.0,-0.00578,1e-05,0.98939]
[1779761441712,46.76,76736.73,0.0,-0.00578,1e-05,0.98922]
[1779761446748,46.76,76735.93,0.0,-0.00578,1e-05,0.98992]
[1779761451782,46.76,76736.09,0.0,-0.00578,1e-05,0.98978]
[1779761456817,46.76,76725.7,0.0,-0.00584,1e-05,0.99892]
[1779761461852,46.76,76734.14,0.0,-0.00579,1e-05,0.99149]
[1779761466888,46.76,76740.05,0.0,-0.00576,1e-05,0.98632]
[1779761471923,46.76,76732.84,0.0,-0.0058,1e-05,0.99263]
[1779761476957,46.76,76727.77,0.0,-0.00583,1e-05,0.99709]
[1779761481992,46.76,76721.18,0.0,-0.00587,1e-05,1.00291]
[1779761487028,46.76,76719.61,0.0,-0.00588,1e-05,1.0043]
[1779761495083,46.76,76716.96,0.0,-0.00589,1e-05,1.00553]
[1779761501125,46.76,76712.1,0.0,-0.00592,1e-05,1.00985]
[1779761506159,46.76,76711.89,0.0,-0.00592,1e-05,1.01004]
[1779761511196,46.76,76711.76,0.0,-0.00592,1e-05,1.01015]
[1779761516230,46.76,76713.13,0.0,-0.00591,1e-05,1.00893]
[1779761521264,46.76,76712.57,0.0,-0.00592,1e-05,1.00943]
[1779761526299,46.76,76711.84,0.0,-0.00592,1e-05,1.01008]
[1779761531334,46.76,76711.54,0.0,-0.00592,1e-05,1.01035]
[1779761536372,46.76,76714.21,0.0,-0.00591,1e-05,1.00797]
[1779761541413,46.76,76718.26,0.0,-0.00588,1e-05,1.00437]
[1779761546440,46.76,76719.97,0.0,-0.00587,1e-05,1.00286]
[1779761551476,46.76,76718.38,0.0,-0.00587,1e-05,1.00314]
[1779761556510,46.76,76723.19,0.0,-0.00585,1e-05,0.99888]
[1779761561546,46.76,76735.15,0.0,-0.00578,1e-05,0.98837]
[1779761566585,46.76,76737.23,0.0,-0.00576,1e-05,0.98655]
[1779761571619,46.76,76737.66,0.0,-0.00576,1e-05,0.98618]
[1779761577661,46.76,76741.77,0.0,-0.00574,1e-05,0.98259]
[1779761582696,46.76,76739.1,0.0,-0.00575,1e-05,0.98492]
[1779761589747,46.76,76731.54,0.0,-0.0058,1e-05,0.99154]
[1779761594782,46.76,76737.82,0.0,-0.00576,1e-05,0.98604]
[1779761599818,46.76,76739.76,0.0,-0.00575,1e-05,0.98435]
[1779761604853,46.76,76740.29,0.0,-0.00575,1e-05,0.98388]
[1779761609888,46.76,76740.45,0.0,-0.00574,1e-05,0.98374]
[1779761614922,46.76,76748.38,0.0,-0.00569,1e-05,0.97575]
[1779761619957,46.76,76749.09,0.0,-0.00569,1e-05,0.97513]
[1779761624993,46.76,76748.99,0.0,-0.00569,1e-05,0.97522]
[1779761630028,46.76,76751.62,0.0,-0.00567,1e-05,0.97295]
[1779761635066,46.76,76753.0,0.0,-0.00567,1e-05,0.97176]
[1779761642117,46.76,76750.93,0.0,-0.00568,1e-05,0.97354]
[1779761647151,46.76,76750.34,0.0,-0.00568,1e-05,0.97405]
[1779761653193,46.76,76750.06,0.0,-0.00568,1e-05,0.9743]
[1779761658229,46.76,76751.3,0.0,-0.00568,1e-05,0.97322]
[1779761663264,46.76,76750.38,0.0,-0.00568,1e-05,0.97402]
[1779761669306,46.76,76736.09,0.0,-0.00576,1e-05,0.98644]
[1779761674341,46.76,76735.22,0.0,-0.00576,1e-05,0.98608]
[1779761679389,46.76,76744.35,0.0,-0.00571,1e-05,0.97813]
[1779761686435,46.76,76745.51,0.0,-0.0057,1e-05,0.97713]
[1779761691838,46.76,76738.62,0.0,-0.00574,1e-05,0.98312]
[1779761694492,46.76,76714.99,0.0,-0.00588,1e-05,1.00389]
[1779761699527,46.76,76702.7,0.0,-0.00596,1e-05,1.01484]
[1779761704562,46.76,76699.99,0.0,-0.00597,1e-05,1.01727]
[1779761710602,46.76,76697.64,0.0,-0.00599,1e-05,1.01938]
[1779761716644,46.76,76697.81,0.0,-0.00598,1e-05,1.01922]
[1779761722048,46.76,76689.13,0.0,-0.00604,1e-05,1.02705]
[1779761727732,46.76,76687.4,0.0,-0.00605,1e-05,1.02861]
[1779761732766,46.76,76684.53,0.0,-0.00606,1e-05,1.03006]
[1779761737801,46.76,76685.92,0.0,-0.00605,1e-05,1.0288]
[1779761744849,46.76,76686.32,0.0,-0.00605,1e-05,1.02844]
[1779761752912,46.76,76685.5,0.0,-0.00605,1e-05,1.02918]
[1779761759972,46.76,76692.4,0.0,-0.00601,1e-05,1.02295]
[1779761765012,46.76,76691.45,0.0,-0.00602,1e-05,1.02381]
[1779761771050,46.76,76691.9,0.0,-0.00601,1e-05,1.0234]
[1779761776086,46.76,76693.95,0.0,-0.006,1e-05,1.02155]
[1779761781126,46.76,76680.45,0.0,-0.00608,1e-05,1.03377]
[1779761782131,46.76,76663.61,0.0,-0.00619,1e-05,1.04918]
[1779761787169,46.76,76663.51,0.0,-0.00619,1e-05,1.04927]
[1779761792203,46.76,76662.44,0.0,-0.00619,1e-05,1.04909]
[1779761797237,46.76,76665.7,0.0,-0.00617,1e-05,1.04609]
[1779761802273,46.76,76663.28,0.0,-0.00618,1e-05,1.04832]
[1779761807307,46.76,76665.03,0.0,-0.00617,1e-05,1.04671]
[1779761812342,46.76,76665.46,0.0,-0.00617,1e-05,1.04631]
[1779761817378,46.76,76665.8,0.0,-0.00617,1e-05,1.046]
[1779761822413,46.76,76666.51,0.0,-0.00616,1e-05,1.04535]
[1779761827448,46.76,76653.43,0.0,-0.00624,1e-05,1.05742]
[1779761832482,46.76,76645.73,0.0,-0.00629,1e-05,1.06458]
[1779761837518,46.76,76653.77,0.0,-0.00624,1e-05,1.0571]
[1779761842553,46.76,76667.89,0.0,-0.00615,1e-05,1.04408]
[1779761847588,46.76,76667.65,0.0,-0.00616,1e-05,1.0443]
[1779761852622,46.76,76668.31,0.0,-0.00615,1e-05,1.04254]
[1779761857659,46.76,76666.63,0.0,-0.00616,1e-05,1.04408]
[1779761862693,46.76,76666.56,0.0,-0.00616,1e-05,1.04414]
[1779761867729,46.76,76665.0,0.0,-0.00617,1e-05,1.04557]
[1779761872764,46.76,76666.6,0.0,-0.00616,1e-05,1.0441]
[1779761877798,46.76,76667.01,0.0,-0.00615,1e-05,1.04373]
[1779761882833,46.76,76670.46,0.0,-0.00613,1e-05,1.04057]
[1779761887868,46.76,76678.47,0.0,-0.00608,1e-05,1.03326]
[1779761893909,46.76,76678.77,0.0,-0.00608,1e-05,1.03299]
[1779761898945,46.76,76680.75,0.0,-0.00607,1e-05,1.03119]
[1779761903980,46.76,76675.58,0.0,-0.0061,1e-05,1.03589]
[1779761909017,46.76,76674.88,0.0,-0.0061,1e-05,1.03653]
[1779761914053,46.76,76687.77,0.0,-0.00602,1e-05,1.02369]
[1779761920095,46.76,76688.93,0.0,-0.00601,1e-05,1.02264]
[1779761925151,46.76,76684.33,0.0,-0.00604,1e-05,1.0268]
[1779761930172,46.76,76683.83,0.0,-0.00604,1e-05,1.02725]
[1779761935207,46.76,76684.2,0.0,-0.00604,1e-05,1.02691]
[1779761941265,46.76,76681.2,0.0,-0.00606,1e-05,1.02963]
[1779761946290,46.76,76680.69,0.0,-0.00606,1e-05,1.03009]
[1779761951324,46.76,76680.71,0.0,-0.00606,1e-05,1.03007]
[1779761958374,46.76,76678.03,0.0,-0.00608,1e-05,1.03251]
[1779761963409,46.76,76677.68,0.0,-0.00608,1e-05,1.03283]
[1779761968445,46.76,76673.05,0.0,-0.00611,1e-05,1.03704]
[1779761973479,46.76,76692.5,0.0,-0.00598,1e-05,1.01828]
[1779761978514,46.76,76708.19,0.0,-0.00589,1e-05,1.00427]
[1779761983550,46.76,76710.3,0.0,-0.00588,1e-05,1.0024]
[1779761988586,46.76,76718.37,0.0,-0.00583,1e-05,0.99527]
[1779761993619,46.76,76717.98,0.0,-0.00583,1e-05,0.99561]
[1779761998654,46.76,76722.52,0.0,-0.00581,1e-05,0.99162]
[1779762003697,46.76,76712.81,0.0,-0.00586,1e-05,1.00018]
[1779762008735,46.76,76701.12,0.0,-0.00593,1e-05,1.01057]
[1779762013771,46.76,76689.68,0.0,-0.006,1e-05,1.02082]
[1779762018806,46.76,76684.1,0.0,-0.00604,1e-05,1.02586]
[1779762023842,46.76,76682.83,0.0,-0.00604,1e-05,1.027]
[1779762028877,46.76,76676.78,0.0,-0.00608,1e-05,1.03249]
[1779762033911,46.76,76674.55,0.0,-0.00609,1e-05,1.03337]
[1779762038946,46.76,76674.72,0.0,-0.00609,1e-05,1.03321]
[1779762043982,46.76,76672.61,0.0,-0.0061,1e-05,1.03513]
[1779762051038,46.76,76672.54,0.0,-0.0061,1e-05,1.0352]
[1779762056075,46.76,76673.39,0.0,-0.00609,1e-05,1.03442]
[1779762061110,46.76,76673.53,0.0,-0.00609,1e-05,1.03429]
[1779762065138,46.76,76690.32,0.0,-0.00599,1e-05,1.0191]
[1779762070173,46.76,76694.64,0.0,-0.00596,1e-05,1.01522]
[1779762075207,46.76,76694.28,0.0,-0.00597,1e-05,1.01555]
[1779762080244,46.76,76690.44,0.0,-0.00599,1e-05,1.01899]
[1779762085278,46.76,76693.62,0.0,-0.00597,1e-05,1.01614]
[1779762090313,46.76,76685.94,0.0,-0.00602,1e-05,1.02305]
[1779762096354,46.76,76687.03,0.0,-0.006,1e-05,1.02092]
[1779762101390,46.76,76695.36,0.0,-0.00595,1e-05,1.01344]
[1779762106444,46.76,76687.18,0.0,-0.006,1e-05,1.02078]
[1779762108459,46.76,76670.74,0.0,-0.0061,1e-05,1.03568]
[1779762113494,46.76,76678.69,0.0,-0.00606,1e-05,1.02845]
[1779762118529,46.76,76678.2,0.0,-0.00606,1e-05,1.0289]
[1779762123568,46.76,76671.46,0.0,-0.0061,1e-05,1.03502]
[1779762128599,46.76,76671.91,0.0,-0.0061,1e-05,1.03461]
[1779762133636,46.76,76672.27,0.0,-0.00609,1e-05,1.03429]
[1779762138671,46.76,76684.55,0.0,-0.00602,1e-05,1.02315]
[1779762143705,46.76,76682.67,0.0,-0.00603,1e-05,1.02485]
[1779762148740,46.76,76678.2,0.0,-0.00606,1e-05,1.0289]
[1779762153776,46.76,76682.45,0.0,-0.00603,1e-05,1.0239]
[1779762159124,46.76,76675.04,0.0,-0.00607,1e-05,1.03061]
[1779762164855,46.76,76676.7,0.0,-0.00606,1e-05,1.02911]
[1779762169888,46.76,76675.99,0.0,-0.00607,1e-05,1.02975]
[1779762174923,46.76,76657.15,0.0,-0.00618,1e-05,1.04697]
[1779762179958,46.76,76657.23,0.0,-0.00618,1e-05,1.04689]
[1779762184994,46.76,76657.79,0.0,-0.00618,1e-05,1.04638]
[1779762192043,46.76,76657.03,0.0,-0.00618,1e-05,1.04708]
[1779762197080,46.76,76648.33,0.0,-0.00624,1e-05,1.05511]
[1779762202114,46.76,76648.95,0.0,-0.00623,1e-05,1.05454]
[1779762207149,46.76,76649.64,0.0,-0.00623,1e-05,1.0539]
[1779762212184,46.76,76647.79,0.0,-0.00623,1e-05,1.05444]
[1779762217218,46.76,76650.74,0.0,-0.00621,1e-05,1.05171]
[1779762222255,46.76,76658.4,0.0,-0.00617,1e-05,1.04465]
[1779762227289,46.76,76660.49,0.0,-0.00615,1e-05,1.04273]
[1779762232324,46.76,76661.33,0.0,-0.00615,1e-05,1.04196]
[1779762237359,46.76,76662.73,0.0,-0.00614,1e-05,1.04068]
[1779762242398,46.76,76662.66,0.0,-0.00614,1e-05,1.04074]
[1779762247430,46.76,76655.31,0.0,-0.00619,1e-05,1.04749]
[1779762252464,46.76,76655.66,0.0,-0.00618,1e-05,1.04717]
[1779762257500,46.76,76662.35,0.0,-0.00614,1e-05,1.04103]
[1779762262543,46.76,76669.0,0.0,-0.0061,1e-05,1.03495]
[1779762265557,46.76,76684.92,0.0,-0.006,1e-05,1.02053]
[1779762270592,46.76,76683.62,0.0,-0.00601,1e-05,1.0217]
[1779762275627,46.76,76684.99,0.0,-0.006,1e-05,1.01932]
[1779762280663,46.76,76696.5,0.0,-0.00593,1e-05,1.00901]
[1779762285699,46.76,76701.65,0.0,-0.0059,1e-05,1.00442]
[1779762290733,46.76,76700.61,0.0,-0.0059,1e-05,1.00535]
[1779762295768,46.76,76689.4,0.0,-0.00597,1e-05,1.01536]
[1779762300802,46.76,76686.2,0.0,-0.00599,1e-05,1.01823]
[1779762302818,46.76,76670.44,0.0,-0.00609,1e-05,1.03248]
[1779762307852,46.76,76665.08,0.0,-0.00612,1e-05,1.03737]
[1779762312890,46.76,76676.65,0.0,-0.00605,1e-05,1.02685]
[1779762317931,46.76,76673.37,0.0,-0.00607,1e-05,1.02982]
[1779762322967,46.76,76672.93,0.0,-0.00607,1e-05,1.03022]
[1779762328002,46.76,76669.95,0.0,-0.00609,1e-05,1.03293]
[1779762333037,46.76,76663.15,0.0,-0.00612,1e-05,1.03797]
[1779762338071,46.76,76667.83,0.0,-0.0061,1e-05,1.0337]
[1779762343107,46.76,76676.08,0.0,-0.00604,1e-05,1.02621]
[1779762348143,46.76,76683.73,0.0,-0.006,1e-05,1.01931]
[1779762353179,46.76,76683.12,0.0,-0.006,1e-05,1.01986]
[1779762358212,46.76,76679.92,0.0,-0.00602,1e-05,1.02274]
[1779762363247,46.76,76674.67,0.0,-0.00605,1e-05,1.02749]
[1779762368282,46.76,76669.07,0.0,-0.00609,1e-05,1.03258]
[1779762374325,46.76,76671.02,0.0,-0.00608,1e-05,1.0308]
[1779762379365,46.76,76672.61,0.0,-0.00607,1e-05,1.02936]
[1779762385407,46.76,76672.06,0.0,-0.00607,1e-05,1.02986]
[1779762390746,46.76,76673.7,0.0,-0.00606,1e-05,1.02837]
[1779762396484,46.76,76675.12,0.0,-0.00604,1e-05,1.02593]
[1779762401518,46.76,76674.58,0.0,-0.00605,1e-05,1.02642]
[1779762408568,46.76,76667.19,0.0,-0.00609,1e-05,1.03313]
[1779762413605,46.76,76655.68,0.0,-0.00616,1e-05,1.04366]
[1779762418639,46.76,76653.41,0.0,-0.00618,1e-05,1.04574]
[1779762423674,46.76,76655.07,0.0,-0.00617,1e-05,1.04422]
[1779762428708,46.76,76653.99,0.0,-0.00617,1e-05,1.04521]
[1779762433744,46.76,76657.07,0.0,-0.00616,1e-05,1.04238]
[1779762438778,46.76,76660.93,0.0,-0.00613,1e-05,1.03884]
[1779762443814,46.76,76661.68,0.0,-0.00613,1e-05,1.03816]
[1779762448849,46.76,76666.91,0.0,-0.00609,1e-05,1.03339]
[1779762452877,46.76,76678.59,0.0,-0.00602,1e-05,1.02165]
[1779762457913,46.76,76677.93,0.0,-0.00602,1e-05,1.02224]
[1779762462948,46.76,76686.55,0.0,-0.00597,1e-05,1.01449]
[1779762467984,46.76,76683.1,0.0,-0.00599,1e-05,1.01759]
[1779762473027,46.76,76676.6,0.0,-0.00603,1e-05,1.02344]
[1779762478062,46.76,76670.48,0.0,-0.00607,1e-05,1.02899]
[1779762483096,46.76,76663.7,0.0,-0.00611,1e-05,1.03515]
[1779762488129,46.76,76663.17,0.0,-0.00611,1e-05,1.03564]
[1779762493166,46.76,76657.42,0.0,-0.00615,1e-05,1.0409]
[1779762498205,46.76,76649.55,0.0,-0.0062,1e-05,1.04813]
[1779762503241,46.76,76649.37,0.0,-0.0062,1e-05,1.0483]
[1779762508277,46.76,76648.98,0.0,-0.0062,1e-05,1.04865]
[1779762513311,46.76,76650.07,0.0,-0.00619,1e-05,1.04648]
[1779762518347,46.76,76651.19,0.0,-0.00618,1e-05,1.04545]
[1779762523381,46.76,76640.1,0.0,-0.00625,1e-05,1.0557]
[1779762528418,46.76,76639.73,0.0,-0.00625,1e-05,1.05604]
[1779762533451,46.76,76644.47,0.0,-0.00622,1e-05,1.05165]
[1779762538487,46.76,76646.93,0.0,-0.0062,1e-05,1.04938]
[1779762543523,46.76,76643.74,0.0,-0.00622,1e-05,1.05232]
[1779762548557,46.76,76632.77,0.0,-0.00629,1e-05,1.06251]
[1779762553591,46.76,76631.9,0.0,-0.0063,1e-05,1.06333]
[1779762558627,46.76,76630.93,0.0,-0.00631,1e-05,1.06423]
[1779762563661,46.76,76625.11,0.0,-0.00634,1e-05,1.06968]
[1779762569703,46.76,76621.94,0.0,-0.00636,1e-05,1.07266]
[1779762574739,46.76,76621.83,0.0,-0.00636,1e-05,1.07157]
[1779762579774,46.76,76615.18,0.0,-0.0064,1e-05,1.07784]
[1779762584810,46.76,76610.99,0.0,-0.00643,1e-05,1.0818]
[1779762589845,46.76,76611.04,0.0,-0.00643,1e-05,1.08175]
[1779762594881,46.76,76608.74,0.0,-0.00644,1e-05,1.08393]
[1779762600923,46.76,76616.0,0.0,-0.00639,1e-05,1.07706]
[1779762605959,46.76,76607.56,0.0,-0.00645,1e-05,1.08505]
[1779762610996,46.76,76610.0,0.0,-0.00643,1e-05,1.08274]
[1779762616030,46.76,76608.32,0.0,-0.00644,1e-05,1.08433]
[1779762621064,46.76,76603.85,0.0,-0.00647,1e-05,1.08858]
[1779762626098,46.76,76595.65,0.0,-0.00653,1e-05,1.09641]
[1779762631134,46.76,76595.68,0.0,-0.00652,1e-05,1.09517]
[1779762635163,46.76,76614.2,0.0,-0.0064,1e-05,1.07757]
[1779762640198,46.76,76625.71,0.0,-0.00633,1e-05,1.06675]
[1779762645233,46.76,76626.84,0.0,-0.00632,1e-05,1.06569]
[1779762650275,46.76,76617.35,0.0,-0.00638,1e-05,1.0746]
[1779762655304,46.76,76606.58,0.0,-0.00645,1e-05,1.08478]
[1779762660340,46.76,76603.07,0.0,-0.00647,1e-05,1.08812]
[1779762665375,46.76,76611.46,0.0,-0.00642,1e-05,1.08016]
[1779762670411,46.76,76606.73,0.0,-0.00645,1e-05,1.08464]
[1779762675446,46.76,76607.94,0.0,-0.00644,1e-05,1.08349]
[1779762681488,46.76,76609.66,0.0,-0.00643,1e-05,1.08186]
[1779762686523,46.76,76610.81,0.0,-0.00642,1e-05,1.08077]
[1779762692924,46.76,76612.4,0.0,-0.0064,1e-05,1.07807]
[1779762698607,46.76,76616.93,0.0,-0.00637,1e-05,1.0738]
[1779762703644,46.76,76616.74,0.0,-0.00638,1e-05,1.07398]
[1779762708676,46.76,76616.5,0.0,-0.00638,1e-05,1.07421]
[1779762713713,46.76,76617.61,0.0,-0.00637,1e-05,1.07316]
[1779762720764,46.76,76620.57,0.0,-0.00635,1e-05,1.07038]
[1779762725800,46.76,76622.37,0.0,-0.00634,1e-05,1.06869]
[1779762730833,46.76,76624.11,0.0,-0.00633,1e-05,1.06706]
[1779762735869,46.76,76630.11,0.0,-0.00629,1e-05,1.06145]
[1779762740903,46.76,76629.7,0.0,-0.00629,1e-05,1.06184]
[1779762745940,46.76,76628.56,0.0,-0.0063,1e-05,1.0629]
[1779762750975,46.76,76627.24,0.0,-0.00631,1e-05,1.06413]
[1779762757017,46.76,76624.09,0.0,-0.00632,1e-05,1.06589]
[1779762762053,46.76,76619.2,0.0,-0.00635,1e-05,1.07048]
[1779762767087,46.76,76616.41,0.0,-0.00637,1e-05,1.0731]
[1779762773129,46.76,76615.83,0.0,-0.00637,1e-05,1.07365]
[1779762778163,46.76,76617.59,0.0,-0.00636,1e-05,1.07199]
[1779762783202,46.76,76617.99,0.0,-0.00636,1e-05,1.07161]
[1779762788237,46.76,76620.69,0.0,-0.00634,1e-05,1.06908]
[1779762793271,46.76,76621.95,0.0,-0.00634,1e-05,1.0679]
[1779762798310,46.76,76622.47,0.0,-0.00633,1e-05,1.06741]
[1779762803343,46.76,76626.6,0.0,-0.00631,1e-05,1.06355]
[1779762808377,46.76,76627.33,0.0,-0.0063,1e-05,1.06287]
[1779762813412,46.76,76626.31,0.0,-0.0063,1e-05,1.06264]
[1779762818447,46.76,76625.74,0.0,-0.0063,1e-05,1.06317]
[1779762823483,46.76,76625.7,0.0,-0.0063,1e-05,1.06321]
[1779762829525,46.76,76625.4,0.0,-0.00631,1e-05,1.06349]
[1779762835567,46.76,76624.49,0.0,-0.00631,1e-05,1.06434]
[1779762840603,46.76,76625.38,0.0,-0.00631,1e-05,1.0635]
[1779762845638,46.76,76625.1,0.0,-0.00631,1e-05,1.06377]
[1779762854063,46.76,76624.9,0.0,-0.00631,1e-05,1.06395]
[1779762859733,46.76,76624.9,0.0,-0.00631,1e-05,1.06395]
[1779762864771,46.76,76624.87,0.0,-0.00631,1e-05,1.06398]
[1779762869805,46.76,76624.73,0.0,-0.00631,1e-05,1.06411]
[1779762874840,46.76,76624.79,0.0,-0.0063,1e-05,1.06287]
[1779762881891,46.76,76624.58,0.0,-0.00631,1e-05,1.06307]
[1779762887336,46.76,76624.4,0.0,-0.00631,1e-05,1.06324]
[1779762892972,46.76,76624.66,0.0,-0.0063,1e-05,1.06299]
[1779762894982,46.76,76607.7,0.0,-0.00641,1e-05,1.07893]
[1779762900030,46.76,76608.8,0.0,-0.00641,1e-05,1.07789]
[1779762905056,46.76,76605.04,0.0,-0.00643,1e-05,1.08145]
[1779762910091,46.76,76603.46,0.0,-0.00644,1e-05,1.08295]
[1779762913111,46.76,76621.87,0.0,-0.00632,1e-05,1.0656]
[1779762918146,46.76,76623.8,0.0,-0.00631,1e-05,1.0638]
[1779762923183,46.76,76625.48,0.0,-0.0063,1e-05,1.06223]
[1779762928218,46.76,76635.62,0.0,-0.00624,1e-05,1.0528]
[1779762933253,46.76,76632.17,0.0,-0.00625,1e-05,1.05482]
[1779762938288,46.76,76631.1,0.0,-0.00626,1e-05,1.05582]
[1779762943323,46.76,76629.3,0.0,-0.00627,1e-05,1.05749]
[1779762948360,46.76,76627.8,0.0,-0.00628,1e-05,1.05888]
[1779762953398,46.76,76629.9,0.0,-0.00626,1e-05,1.05693]
[1779762958431,46.76,76630.41,0.0,-0.00626,1e-05,1.05646]
[1779762963467,46.76,76616.96,0.0,-0.00635,1e-05,1.06902]
[1779762968503,46.76,76613.13,0.0,-0.00637,1e-05,1.07262]
[1779762973540,46.76,76618.11,0.0,-0.00634,1e-05,1.06794]
[1779762978574,46.76,76618.1,0.0,-0.00634,1e-05,1.06795]
[1779762983611,46.76,76619.05,0.0,-0.00633,1e-05,1.06706]
[1779762989652,46.76,76618.73,0.0,-0.00634,1e-05,1.06736]
[1779762994688,46.76,76607.11,0.0,-0.0064,1e-05,1.0771]
[1779762999724,46.76,76608.23,0.0,-0.0064,1e-05,1.07604]
[1779763004758,46.76,76612.75,0.0,-0.00637,1e-05,1.07178]
[1779763009793,46.76,76614.07,0.0,-0.00636,1e-05,1.07054]
[1779763014827,46.76,76619.93,0.0,-0.00632,1e-05,1.06505]
[1779763019862,46.76,76629.41,0.0,-0.00626,1e-05,1.05621]
[1779763023890,46.76,76646.56,0.0,-0.00615,1e-05,1.04038]
[1779763028347,46.76,76667.16,0.0,-0.00603,1e-05,1.02163]
[1779763033963,46.76,76673.87,0.0,-0.00599,1e-05,1.01558]
[1779763038997,46.76,76671.42,0.0,-0.006,1e-05,1.01779]
[1779763044031,46.76,76671.89,0.0,-0.006,1e-05,1.01736]
[1779763048488,46.76,76655.6,0.0,-0.0061,1e-05,1.03211]
[1779763054530,46.76,76652.69,0.0,-0.00611,1e-05,1.03361]
[1779763063168,46.76,76655.6,0.0,-0.00609,1e-05,1.03095]
[1779763068204,46.76,76650.98,0.0,-0.00612,1e-05,1.03517]
[1779763076687,46.76,76652.06,0.0,-0.00611,1e-05,1.03418]
[1779763082321,46.76,76650.84,0.0,-0.00612,1e-05,1.03529]
[1779763085347,46.76,76630.22,0.0,-0.00625,1e-05,1.05428]
[1779763090383,46.76,76628.06,0.0,-0.00626,1e-05,1.05628]
[1779763095419,46.76,76626.2,0.0,-0.00627,1e-05,1.05801]
[1779763100455,46.76,76624.84,0.0,-0.00628,1e-05,1.05928]
[1779763105489,46.76,76622.96,0.0,-0.00629,1e-05,1.06103]
[1779763112543,46.76,76621.89,0.0,-0.00629,1e-05,1.06085]
[1779763117578,46.76,76621.78,0.0,-0.0063,1e-05,1.06095]
[1779763122614,46.76,76612.0,0.0,-0.00636,1e-05,1.07011]
[1779763127649,46.76,76611.79,0.0,-0.00636,1e-05,1.07031]
[1779763132685,46.76,76619.28,0.0,-0.00631,1e-05,1.06329]
[1779763137719,46.76,76618.45,0.0,-0.00632,1e-05,1.06406]
[1779763142755,46.76,76618.82,0.0,-0.00631,1e-05,1.06372]
[1779763148800,46.76,76615.73,0.0,-0.00633,1e-05,1.06661]
[1779763156856,46.76,76620.84,0.0,-0.0063,1e-05,1.06183]
[1779763161889,46.76,76619.24,0.0,-0.00631,1e-05,1.06332]
[1779763167321,46.76,76618.66,0.0,-0.00632,1e-05,1.06387]
[1779763175986,46.76,76618.61,0.0,-0.00631,1e-05,1.06273]
[1779763181020,46.76,76618.72,0.0,-0.00631,1e-05,1.06263]
[1779763186056,46.76,76618.92,0.0,-0.00631,1e-05,1.06244]
[1779763191090,46.76,76620.03,0.0,-0.0063,1e-05,1.0614]
[1779763196127,46.76,76619.33,0.0,-0.0063,1e-05,1.06206]
[1779763201161,46.76,76605.31,0.0,-0.00639,1e-05,1.07522]
[1779763206196,46.76,76606.46,0.0,-0.00639,1e-05,1.07413]
[1779763211231,46.76,76608.56,0.0,-0.00637,1e-05,1.07215]
[1779763217677,46.76,76613.97,0.0,-0.00634,1e-05,1.06707]
[1779763223318,46.76,76614.62,0.0,-0.00633,1e-05,1.06646]
[1779763231372,46.76,76616.51,0.0,-0.00632,1e-05,1.06351]
[1779763236406,46.76,76618.36,0.0,-0.0063,1e-05,1.06178]
[1779763241449,46.76,76609.93,0.0,-0.00636,1e-05,1.06967]
[1779763246480,46.76,76609.13,0.0,-0.00636,1e-05,1.07043]
[1779763251514,46.76,76600.76,0.0,-0.00642,1e-05,1.07832]
[1779763256552,46.76,76597.75,0.0,-0.00644,1e-05,1.08117]
[1779763261586,46.76,76596.98,0.0,-0.00644,1e-05,1.0819]
[1779763266623,46.76,76597.15,0.0,-0.00644,1e-05,1.08174]
[1779763273671,46.76,76594.77,0.0,-0.00646,1e-05,1.084]
[1779763278705,46.76,76593.77,0.0,-0.00646,1e-05,1.08495]
[1779763283741,46.76,76587.1,0.0,-0.00651,1e-05,1.09131]
[1779763288775,46.76,76583.28,0.0,-0.00653,1e-05,1.09497]
[1779763293810,46.76,76581.62,0.0,-0.00653,1e-05,1.09535]
[1779763298847,46.76,76581.33,0.0,-0.00654,1e-05,1.09563]
[1779763303882,46.76,76580.99,0.0,-0.00654,1e-05,1.09595]
[1779763308917,46.76,76579.79,0.0,-0.00655,1e-05,1.0971]
[1779763313954,46.76,76570.15,0.0,-0.00661,1e-05,1.10639]
[1779763318992,46.76,76573.02,0.0,-0.00659,1e-05,1.10362]
[1779763324035,46.76,76554.0,0.0,-0.00672,1e-05,1.12211]
[1779763325039,46.76,76536.42,0.0,-0.00684,1e-05,1.13943]
[1779763330083,46.76,76546.63,0.0,-0.00677,1e-05,1.12934]
[1779763335118,46.76,76541.63,0.0,-0.0068,1e-05,1.13427]
[1779763340154,46.76,76543.02,0.0,-0.00679,1e-05,1.1329]
[1779763345189,46.76,76547.31,0.0,-0.00676,1e-05,1.12867]
[1779763350225,46.76,76550.22,0.0,-0.00674,1e-05,1.12581]
[1779763355260,46.76,76560.05,0.0,-0.00667,1e-05,1.11497]
[1779763360298,46.76,76566.88,0.0,-0.00662,1e-05,1.10834]
[1779763365332,46.76,76567.86,0.0,-0.00662,1e-05,1.10739]
[1779763371375,46.76,76567.48,0.0,-0.00662,1e-05,1.10776]
[1779763376410,46.76,76576.16,0.0,-0.00656,1e-05,1.09938]
[1779763381444,46.76,76577.51,0.0,-0.00655,1e-05,1.09808]
[1779763386480,46.76,76575.92,0.0,-0.00656,1e-05,1.09961]
[1779763391516,46.76,76568.84,0.0,-0.00661,1e-05,1.10644]
[1779763396553,46.76,76559.65,0.0,-0.00667,1e-05,1.11536]
[1779763402595,46.76,76551.49,0.0,-0.00673,1e-05,1.12333]
[1779763407629,46.76,76552.48,0.0,-0.00672,1e-05,1.12236]
[1779763412664,46.76,76550.61,0.0,-0.00673,1e-05,1.12296]
[1779763417700,46.76,76551.48,0.0,-0.00672,1e-05,1.12211]
[1779763422735,46.76,76549.99,0.0,-0.00673,1e-05,1.12357]
[1779763429170,46.76,76551.77,0.0,-0.00672,1e-05,1.12183]
[1779763434819,46.76,76550.29,0.0,-0.00673,1e-05,1.12328]
[1779763439854,46.76,76551.35,0.0,-0.00672,1e-05,1.12224]
[1779763444889,46.76,76546.86,0.0,-0.00675,1e-05,1.12664]
[1779763449924,46.76,76547.12,0.0,-0.00675,1e-05,1.12639]
[1779763454958,46.76,76547.51,0.0,-0.00675,1e-05,1.126]
[1779763459994,46.76,76547.24,0.0,-0.00675,1e-05,1.12627]
[1779763465031,46.76,76547.82,0.0,-0.00675,1e-05,1.1257]
[1779763470064,46.76,76546.42,0.0,-0.00675,1e-05,1.12707]
[1779763475099,46.76,76540.21,0.0,-0.00679,1e-05,1.13195]
[1779763480140,46.76,76538.14,0.0,-0.0068,1e-05,1.13399]
[1779763486182,46.76,76536.04,0.0,-0.00682,1e-05,1.13607]
[1779763491217,46.76,76537.23,0.0,-0.00681,1e-05,1.13489]
[1779763496252,46.76,76538.25,0.0,-0.0068,1e-05,1.13388]
[1779763501287,46.76,76540.22,0.0,-0.00679,1e-05,1.13194]
[1779763506322,46.76,76540.02,0.0,-0.00679,1e-05,1.13214]
[1779763516392,46.76,76540.47,0.0,-0.00679,1e-05,1.13169]
[1779763521426,46.76,76539.86,0.0,-0.00679,1e-05,1.13229]
[1779763526462,46.76,76538.54,0.0,-0.0068,1e-05,1.1336]
[1779763531496,46.76,76537.43,0.0,-0.0068,1e-05,1.13345]
[1779763536531,46.76,76537.5,0.0,-0.0068,1e-05,1.13338]
[1779763541566,46.76,76538.22,0.0,-0.0068,1e-05,1.13267]
[1779763547609,46.76,76536.0,0.0,-0.00681,1e-05,1.13486]
[1779763550020,46.76,76520.23,0.0,-0.00692,1e-05,1.15055]
[1779763555666,46.76,76527.08,0.0,-0.00687,1e-05,1.14371]
[1779763561710,46.76,76516.74,0.0,-0.00694,1e-05,1.15404]
[1779763566745,46.76,76511.59,0.0,-0.00698,1e-05,1.15922]
[1779763571782,46.76,76511.2,0.0,-0.00698,1e-05,1.15961]
[1779763574803,46.76,76492.28,0.0,-0.00711,1e-05,1.17879]
[1779763580253,46.76,76482.85,0.0,-0.00718,1e-05,1.18845]
[1779763582862,46.76,76463.72,0.0,-0.00732,1e-05,1.20826]
[1779763587898,46.76,76465.64,0.0,-0.00731,1e-05,1.20626]
[1779763590326,46.76,76470.22,0.0,-0.00727,1e-05,1.2015]
[1779763592876,46.76,76467.38,0.0,-0.00729,1e-05,1.20315]
[1779763592933,46.76,76463.18,0.0,-0.00732,1e-05,1.20752]
[1779763597970,46.76,76463.46,0.0,-0.00731,1e-05,1.20723]
[1779763603005,46.76,76467.19,0.0,-0.00729,1e-05,1.20335]
[1779763608041,46.76,76466.98,0.0,-0.00729,1e-05,1.20357]
[1779763613083,46.76,76476.75,0.0,-0.00722,1e-05,1.19345]
[1779763618118,46.78,76466.5,0.0,-0.00732,1e-05,1.2077]
[1779763622150,46.92,76451.33,0.0,-0.00757,1e-05,1.24366]
[1779763626794,46.99,76456.47,0.0,-0.00761,1e-05,1.25011]
[1779763627181,47.0,76463.14,0.0,-0.00757,1e-05,1.24394]
[1779763629195,47.06,76483.42,0.0,-0.00749,1e-05,1.23251]
[1779763632219,47.19,76499.22,0.0,-0.0075,1e-05,1.23493]
[1779763633241,47.2,76514.43,0.0,-0.0074,1e-05,1.21993]
[1779763634542,47.2,76521.08,0.0,-0.00735,1e-05,1.21393]
[1779763635237,47.21,76524.49,0.0,-0.00734,1e-05,1.21131]
[1779763640285,47.34,76537.7,0.0,-0.00738,1e-05,1.21823]
[1779763644300,47.58,76553.27,0.0,-0.00752,1e-05,1.23794]
[1779763649335,47.83,76543.45,0.0,-0.00785,1e-05,1.2856]
[1779763654373,47.86,76555.23,0.0,-0.00778,1e-05,1.27628]
[1779763659409,47.89,76551.88,0.0,-0.00784,1e-05,1.28447]
[1779763664442,47.91,76563.35,0.0,-0.00778,1e-05,1.2761]
[1779763669476,48.02,76573.72,0.0,-0.00782,1e-05,1.28198]
[1779763674512,48.17,76576.97,0.0,-0.00795,1e-05,1.3014]
[1779763679548,48.19,76572.37,0.0,-0.00801,1e-05,1.30984]
[1779763684582,48.21,76574.29,0.0,-0.00802,1e-05,1.31119]
[1779763689618,48.24,76569.59,0.0,-0.00808,1e-05,1.31967]
[1779763694654,48.26,76568.23,0.0,-0.00812,1e-05,1.32515]
[1779763699689,48.28,76567.1,0.0,-0.00815,1e-05,1.32967]
[1779763700791,48.28,76567.1,0.0,-0.00815,1e-05,1.32967]
[1779763700894,48.29,76562.38,0.0,-0.00819,1e-05,1.33549]
[1779763704227,48.29,76560.97,0.0,-0.00821,1e-05,1.33832]
[1779763704240,48.3,76560.09,0.0,-0.00822,1e-05,1.33993]
[1779763709773,48.32,76562.98,0.0,-0.00823,1e-05,1.34059]
[1779763714807,48.34,76563.4,0.0,-0.00824,1e-05,1.34188]
[1779763717310,48.34,76563.4,0.0,-0.00824,1e-05,1.34188]
[1779763717367,48.35,76572.65,0.0,-0.00818,1e-05,1.33301]
[1779763719321,48.36,76572.65,0.0,-0.00818,1e-05,1.33365]
[1779763719389,48.36,76589.9,0.0,-0.00805,1e-05,1.31557]
[1779763724879,48.39,76585.72,0.0,-0.00811,1e-05,1.32412]
[1779763729915,48.41,76574.94,0.0,-0.00822,1e-05,1.33911]
[1779763734949,48.43,76569.98,0.0,-0.00828,1e-05,1.34771]
[1779763739984,48.45,76561.68,0.0,-0.00837,1e-05,1.36]
[1779763745020,48.46,76557.09,0.0,-0.00842,1e-05,1.36807]
[1779763750056,48.48,76555.96,0.0,-0.00845,1e-05,1.37224]
[1779763755092,48.5,76563.17,0.0,-0.00842,1e-05,1.3671]
[1779763760127,48.52,76565.64,0.0,-0.00842,1e-05,1.36727]
[1779763765161,48.54,76566.21,0.0,-0.00843,1e-05,1.36952]
[1779763770197,48.56,76575.81,0.0,-0.00838,1e-05,1.36177]
[1779763775234,48.57,76575.5,0.0,-0.00839,1e-05,1.36363]
[1779763780269,48.59,76572.93,0.0,-0.00843,1e-05,1.3694]
[1779763785304,48.61,76572.92,0.0,-0.00845,1e-05,1.37233]
[1779763790338,48.63,76571.41,0.0,-0.00848,1e-05,1.37692]
[1779763795375,48.65,76570.24,0.0,-0.00851,1e-05,1.3811]
[1779763801417,48.67,76569.73,0.0,-0.00854,1e-05,1.38509]
[1779763806451,48.69,76563.38,0.0,-0.00861,1e-05,1.395]
[1779763811486,48.7,76564.22,0.0,-0.00863,1e-05,1.39681]
[1779763816522,48.72,76568.63,0.0,-0.00861,1e-05,1.39459]
[1779763822567,48.74,76568.25,0.0,-0.00864,1e-05,1.39832]
[1779763829617,48.77,76565.65,0.0,-0.00868,1e-05,1.40508]
[1779763834651,48.78,76572.1,0.0,-0.00864,1e-05,1.39909]
[1779763839685,48.8,76581.15,0.0,-0.00859,1e-05,1.39169]
[1779763844725,48.82,76598.84,0.0,-0.00847,1e-05,1.37477]
[1779763849756,48.84,76606.0,0.0,-0.00843,1e-05,1.36982]
[1779763854790,48.86,76607.22,0.0,-0.00844,1e-05,1.37142]
[1779763859828,48.88,76613.52,0.0,-0.00842,1e-05,1.36799]
[1779763864862,48.89,76610.43,0.0,-0.00846,1e-05,1.37372]
[1779763869895,48.91,76612.96,0.0,-0.00846,1e-05,1.3738]
[1779763874931,48.93,76602.95,0.0,-0.00856,1e-05,1.38826]
[1779763879965,48.95,76598.38,0.0,-0.00862,1e-05,1.39604]
[1779763885001,48.97,76598.25,0.0,-0.00864,1e-05,1.39882]
[1779763890039,48.98,76598.48,0.0,-0.00865,1e-05,1.40116]
[1779763895071,49.0,76598.35,0.0,-0.00866,1e-05,1.40244]
[1779763900106,49.01,76605.19,0.0,-0.00863,1e-05,1.39736]
[1779763905141,49.03,76605.7,0.0,-0.00864,1e-05,1.3994]
[1779763911184,49.05,76604.49,0.0,-0.00867,1e-05,1.40385]
[1779763916217,49.07,76606.43,0.0,-0.00868,1e-05,1.40424]
[1779763921253,49.08,76604.64,0.0,-0.00871,1e-05,1.40878]
[1779763926288,49.1,76604.9,0.0,-0.00872,1e-05,1.41098]
[1779763931323,49.11,76603.38,0.0,-0.00875,1e-05,1.41516]
[1779763936359,49.13,76609.48,0.0,-0.00872,1e-05,1.41077]
[1779763941392,49.14,76612.52,0.0,-0.00871,1e-05,1.40984]
[1779763946428,49.16,76617.38,0.0,-0.00869,1e-05,1.40688]
[1779763951463,49.18,76618.24,0.0,-0.00869,1e-05,1.40698]
[1779763956498,49.19,76618.75,0.0,-0.00871,1e-05,1.40892]
[1779763961533,49.21,76617.02,0.0,-0.00874,1e-05,1.41334]
[1779763966568,49.22,76616.87,0.0,-0.00876,1e-05,1.41598]
[1779763971602,49.24,76617.11,0.0,-0.00877,1e-05,1.41817]
[1779763976638,49.25,76617.28,0.0,-0.00879,1e-05,1.42043]
[1779763981674,49.27,76617.36,0.0,-0.00881,1e-05,1.42278]
[1779763987716,49.29,76616.34,0.0,-0.00884,1e-05,1.42683]
[1779763993757,49.3,76612.98,0.0,-0.00888,1e-05,1.43347]
[1779763998794,49.32,76613.49,0.0,-0.00889,1e-05,1.43523]
[1779764003827,49.33,76614.07,0.0,-0.00891,1e-05,1.43689]
[1779764009416,49.34,76614.48,0.0,-0.00891,1e-05,1.43781]
[1779764009424,49.35,76614.01,0.0,-0.00893,1e-05,1.43972]
[1779764014907,49.36,76615.14,0.0,-0.00892,1e-05,1.43926]
[1779764019940,49.38,76613.77,0.0,-0.00895,1e-05,1.44309]
[1779764023443,49.38,76613.46,0.0,-0.00896,1e-05,1.4439]
[1779764023524,49.39,76613.69,0.0,-0.00897,1e-05,1.44498]
[1779764029002,49.41,76615.43,0.0,-0.00897,1e-05,1.44566]
[1779764034038,49.42,76614.44,0.0,-0.00899,1e-05,1.44901]
[1779764039074,49.43,76614.84,0.0,-0.00901,1e-05,1.45074]
[1779764043514,49.44,76586.07,0.0,-0.00926,1e-05,1.48568]
[1779764049142,49.46,76584.22,0.0,-0.00929,1e-05,1.49006]
[1779764054178,49.47,76585.51,0.0,-0.00929,1e-05,1.49038]
[1779764059213,49.48,76587.82,0.0,-0.00929,1e-05,1.4895]
[1779764064248,49.49,76588.73,0.0,-0.00929,1e-05,1.49023]
[1779764070290,49.5,76590.5,0.0,-0.00929,1e-05,1.49029]
[1779764075326,49.51,76591.81,0.0,-0.00928,1e-05,1.48901]
[1779764080361,49.52,76592.12,0.0,-0.00929,1e-05,1.49038]
[1779764085395,49.54,76593.24,0.0,-0.0093,1e-05,1.49077]
[1779764092444,49.55,76593.86,0.0,-0.00931,1e-05,1.4924]
[1779764097479,49.56,76597.07,0.0,-0.00929,1e-05,1.49031]
[1779764102515,49.57,76595.31,0.0,-0.00932,1e-05,1.49403]
[1779764107549,49.58,76587.63,0.0,-0.00939,1e-05,1.50463]
[1779764112585,49.59,76587.44,0.0,-0.00941,1e-05,1.50637]
[1779764117620,49.6,76587.92,0.0,-0.00941,1e-05,1.50731]
[1779764122655,49.61,76591.48,0.0,-0.00939,1e-05,1.50463]
[1779764127690,49.62,76597.16,0.0,-0.00936,1e-05,1.49947]
[1779764132726,49.63,76596.16,0.0,-0.00937,1e-05,1.50069]
[1779764135746,49.63,76611.79,0.0,-0.00924,1e-05,1.48344]
[1779764140780,49.64,76617.1,0.0,-0.00921,1e-05,1.47904]
[1779764145816,49.65,76615.97,0.0,-0.00923,1e-05,1.48211]
[1779764150850,49.66,76607.95,0.0,-0.00931,1e-05,1.49312]
[1779764155886,49.67,76606.46,0.0,-0.00934,1e-05,1.49649]
[1779764160921,49.68,76609.98,0.0,-0.00932,1e-05,1.49403]
[1779764165956,49.69,76618.6,0.0,-0.00926,1e-05,1.48565]
[1779764170994,49.7,76615.58,0.0,-0.00929,1e-05,1.49087]
[1779764176029,49.71,76614.55,0.0,-0.00932,1e-05,1.49376]
[1779764182069,49.73,76615.68,0.0,-0.00932,1e-05,1.49447]
[1779764187105,49.74,76610.31,0.0,-0.00938,1e-05,1.50239]
[1779764192140,49.75,76610.76,0.0,-0.00938,1e-05,1.50228]
[1779764197176,49.76,76606.0,0.0,-0.00943,1e-05,1.50943]
[1779764202211,49.77,76602.8,0.0,-0.00947,1e-05,1.51472]
[1779764207247,49.78,76603.17,0.0,-0.00948,1e-05,1.51577]
[1779764213288,49.79,76600.38,0.0,-0.00951,1e-05,1.5208]
[1779764219331,49.8,76601.17,0.0,-0.00952,1e-05,1.5216]
[1779764224783,49.81,76588.95,0.0,-0.00963,1e-05,1.53747]
[1779764230408,49.82,76590.13,0.0,-0.00963,1e-05,1.53763]
[1779764235442,49.82,76588.17,0.0,-0.00966,1e-05,1.54127]
[1779764240478,49.83,76572.87,0.0,-0.0098,1e-05,1.56077]
[1779764248535,49.84,76569.61,0.0,-0.00984,1e-05,1.56652]
[1779764254993,49.85,76568.87,0.0,-0.00985,1e-05,1.56718]
[1779764257598,49.85,76553.25,0.0,-0.00999,1e-05,1.58679]
[1779764262632,49.86,76552.69,0.0,-0.01001,1e-05,1.58842]
[1779764268674,49.86,76553.04,0.0,-0.01001,1e-05,1.5891]
[1779764275133,49.87,76553.56,0.0,-0.01001,1e-05,1.58956]
[1779764280765,49.88,76555.23,0.0,-0.01001,1e-05,1.5886]
[1779764285795,49.88,76560.1,0.0,-0.00997,1e-05,1.58359]
[1779764290830,49.89,76558.31,0.0,-0.00999,1e-05,1.58669]
[1779764298885,49.9,76557.28,0.0,-0.01001,1e-05,1.58941]
[1779764303922,49.9,76556.06,0.0,-0.01003,1e-05,1.59179]
[1779764308956,49.91,76556.17,0.0,-0.01004,1e-05,1.59253]
[1779764314998,49.91,76556.06,0.0,-0.01003,1e-05,1.59213]
[1779764320035,49.92,76556.0,0.0,-0.01004,1e-05,1.59308]
[1779764326077,49.92,76556.02,0.0,-0.01005,1e-05,1.59409]
[1779764336147,49.93,76555.96,0.0,-0.01006,1e-05,1.59585]
[1779764341184,49.94,76555.95,0.0,-0.01007,1e-05,1.5967]
[1779764346219,49.94,76555.19,0.0,-0.01008,1e-05,1.59846]
[1779764351253,49.95,76556.34,0.0,-0.01008,1e-05,1.59786]
[1779764356288,49.95,76555.52,0.0,-0.01009,1e-05,1.59968]
[1779764361324,49.96,76555.96,0.0,-0.01009,1e-05,1.60011]
[1779764366359,49.96,76555.38,0.0,-0.0101,1e-05,1.60161]
[1779764371394,49.97,76559.3,0.0,-0.01006,1e-05,1.59601]
[1779764376429,49.97,76568.2,0.0,-0.00999,1e-05,1.58603]
[1779764381464,49.98,76566.15,0.0,-0.01002,1e-05,1.58944]
[1779764386499,49.98,76570.43,0.0,-0.00998,1e-05,1.58512]
[1779764391537,49.99,76584.43,0.0,-0.00986,1e-05,1.56891]
[1779764396575,50.0,76589.55,0.0,-0.00983,1e-05,1.56404]
[1779764401612,50.0,76596.52,0.0,-0.00977,1e-05,1.55661]
[1779764406646,50.01,76582.54,0.0,-0.00991,1e-05,1.57476]
[1779764411681,50.02,76578.21,0.0,-0.00995,1e-05,1.58101]
[1779764416715,50.02,76579.37,0.0,-0.00995,1e-05,1.58058]
[1779764421749,50.03,76584.43,0.0,-0.00991,1e-05,1.57543]
[1779764426785,50.03,76586.53,0.0,-0.0099,1e-05,1.57388]
[1779764431820,50.04,76588.94,0.0,-0.00988,1e-05,1.5704]
[1779764436857,50.05,76584.08,0.0,-0.00993,1e-05,1.57725]
[1779764441901,50.05,76585.27,0.0,-0.00992,1e-05,1.57674]
[1779764446928,50.06,76577.94,0.0,-0.00999,1e-05,1.58652]
[1779764451963,50.06,76581.72,0.0,-0.00997,1e-05,1.58278]
[1779764459012,50.07,76584.61,0.0,-0.00995,1e-05,1.58049]
[1779764464051,50.07,76577.07,0.0,-0.01002,1e-05,1.59052]
[1779764469087,50.08,76570.79,0.0,-0.01009,1e-05,1.59895]
[1779764474126,50.08,76560.01,0.0,-0.01019,1e-05,1.61291]
[1779764483191,50.09,76558.4,0.0,-0.01021,1e-05,1.61603]
[1779764488228,50.09,76556.12,0.0,-0.01024,1e-05,1.61944]
[1779764493263,50.1,76556.64,0.0,-0.01023,1e-05,1.61778]
[1779764493688,50.1,76556.64,0.0,-0.01023,1e-05,1.61778]
[1779764494270,50.1,76565.38,0.0,-0.01015,1e-05,1.60713]
[1779764496662,50.1,76580.51,0.0,-0.01001,1e-05,1.5889]
[1779764497291,50.1,76586.76,0.0,-0.00996,1e-05,1.58147]
[1779764502327,50.1,76586.29,0.0,-0.00997,1e-05,1.58295]
[1779764508369,50.11,76587.08,0.0,-0.00997,1e-05,1.58307]
[1779764513403,50.12,76587.06,0.0,-0.00998,1e-05,1.584]
[1779764519447,50.12,76588.95,0.0,-0.00997,1e-05,1.58279]
[1779764524484,50.13,76597.12,0.0,-0.0099,1e-05,1.57381]
[1779764529518,50.13,76598.53,0.0,-0.0099,1e-05,1.5731]
[1779764534553,50.14,76595.94,0.0,-0.00993,1e-05,1.57721]
[1779764539588,50.15,76594.97,0.0,-0.00994,1e-05,1.57931]
[1779764544624,50.15,76589.01,0.0,-0.01,1e-05,1.58744]
[1779764549658,50.16,76582.73,0.0,-0.01006,1e-05,1.59589]
[1779764554694,50.16,76587.75,0.0,-0.01001,1e-05,1.58896]
[1779764559728,50.17,76587.07,0.0,-0.01003,1e-05,1.59062]
[1779764564773,50.17,76587.95,0.0,-0.01003,1e-05,1.59054]
[1779764569798,50.18,76584.84,0.0,-0.01006,1e-05,1.59513]
[1779764574837,50.18,76582.45,0.0,-0.01009,1e-05,1.59885]
[1779764579878,50.19,76583.4,0.0,-0.01008,1e-05,1.59846]
[1779764584914,50.19,76577.6,0.0,-0.01014,1e-05,1.60629]
[1779764589949,50.19,76582.02,0.0,-0.01011,1e-05,1.60159]
[1779764594983,50.2,76582.83,0.0,-0.0101,1e-05,1.6013]
[1779764599021,50.2,76563.62,0.0,-0.01028,1e-05,1.62544]
[1779764604055,50.21,76564.7,0.0,-0.01028,1e-05,1.62501]
[1779764609091,50.21,76568.37,0.0,-0.01025,1e-05,1.62098]
[1779764614126,50.21,76569.95,0.0,-0.01023,1e-05,1.61799]
[1779764619162,50.22,76566.98,0.0,-0.01026,1e-05,1.62221]
[1779764624197,50.22,76563.65,0.0,-0.01029,1e-05,1.62687]
[1779764629231,50.22,76561.5,0.0,-0.01032,1e-05,1.63003]
[1779764634267,50.23,76550.65,0.0,-0.01042,1e-05,1.64438]
[1779764640308,50.24,76551.34,0.0,-0.01044,1e-05,1.64651]
[1779764646350,50.26,76553.25,0.0,-0.01044,1e-05,1.64718]
[1779764651386,50.28,76553.62,0.0,-0.01046,1e-05,1.64918]
[1779764658436,50.3,76553.44,0.0,-0.01048,1e-05,1.65273]
[1779764663471,50.31,76561.45,0.0,-0.01043,1e-05,1.64509]
[1779764668507,50.32,76554.59,0.0,-0.01051,1e-05,1.65606]
[1779764674549,50.34,76556.08,0.0,-0.0105,1e-05,1.65545]
[1779764679587,50.35,76551.66,0.0,-0.01056,1e-05,1.66338]
[1779764684621,50.37,76550.06,0.0,-0.01059,1e-05,1.66761]
[1779764689658,50.38,76551.43,0.0,-0.0106,1e-05,1.66806]
[1779764694690,50.39,76551.5,0.0,-0.01061,1e-05,1.67014]
[1779764699726,50.4,76552.51,0.0,-0.01062,1e-05,1.67101]
[1779764704761,50.42,76558.54,0.0,-0.01058,1e-05,1.66562]
[1779764709796,50.43,76559.08,0.0,-0.01059,1e-05,1.66725]
[1779764714830,50.44,76559.63,0.0,-0.0106,1e-05,1.66873]
[1779764719868,50.46,76560.52,0.0,-0.01061,1e-05,1.66974]
[1779764722888,50.46,76574.65,0.0,-0.01049,1e-05,1.65335]
[1779764728325,50.48,76572.95,0.0,-0.01052,1e-05,1.65821]
[1779764733972,50.5,76571.05,0.0,-0.01055,1e-05,1.66174]
[1779764739003,50.51,76557.66,0.0,-0.01069,1e-05,1.68088]
[1779764744039,50.52,76558.57,0.0,-0.0107,1e-05,1.6819]
[1779764749074,50.53,76560.4,0.0,-0.0107,1e-05,1.68167]
[1779764755115,50.55,76559.46,0.0,-0.01072,1e-05,1.68533]
[1779764761157,50.56,76555.94,0.0,-0.01078,1e-05,1.69221]
[1779764766194,50.57,76548.84,0.0,-0.01086,1e-05,1.70321]
[1779764771230,50.58,76544.83,0.0,-0.01091,1e-05,1.71032]
[1779764779287,50.6,76546.27,0.0,-0.01092,1e-05,1.71142]
[1779764784322,50.61,76543.77,0.0,-0.01095,1e-05,1.71641]
[1779764789355,50.62,76551.56,0.0,-0.01089,1e-05,1.70821]
[1779764794391,50.63,76550.72,0.0,-0.0109,1e-05,1.7095]
[1779764799426,50.64,76550.59,0.0,-0.01092,1e-05,1.71154]
[1779764805468,50.66,76551.72,0.0,-0.01093,1e-05,1.71236]
[1779764810503,50.67,76546.54,0.0,-0.01099,1e-05,1.72083]
[1779764815538,50.68,76538.58,0.0,-0.01108,1e-05,1.73284]
[1779764820572,50.69,76537.59,0.0,-0.0111,1e-05,1.73579]
[1779764825608,50.69,76536.89,0.0,-0.01112,1e-05,1.73834]
[1779764830643,50.7,76538.15,0.0,-0.01112,1e-05,1.73834]
[1779764835682,50.71,76531.71,0.0,-0.01119,1e-05,1.7483]
[1779764841723,50.72,76535.23,0.0,-0.01117,1e-05,1.74542]
[1779764846760,50.73,76536.63,0.0,-0.01117,1e-05,1.74502]
[1779764851793,50.74,76537.12,0.0,-0.01116,1e-05,1.74413]
[1779764856837,50.75,76555.13,0.0,-0.011,1e-05,1.72231]
[1779764861865,50.76,76566.14,0.0,-0.01091,1e-05,1.70999]
[1779764866900,50.77,76565.03,0.0,-0.01093,1e-05,1.71324]
[1779764871935,50.78,76564.26,0.0,-0.01095,1e-05,1.71592]
[1779764876971,50.79,76575.8,0.0,-0.01085,1e-05,1.70291]
[1779764882006,50.8,76567.9,0.0,-0.01094,1e-05,1.71478]
[1779764887041,50.81,76565.99,0.0,-0.01097,1e-05,1.71898]
[1779764892080,50.82,76565.16,0.0,-0.01099,1e-05,1.72182]
[1779764897115,50.83,76560.21,0.0,-0.01106,1e-05,1.73039]
[1779764903162,50.84,76560.37,0.0,-0.01107,1e-05,1.73225]
[1779764909609,50.85,76559.48,0.0,-0.0111,1e-05,1.73558]
[1779764915240,50.87,76558.81,0.0,-0.01111,1e-05,1.73679]
[1779764920275,50.88,76558.26,0.0,-0.01113,1e-05,1.73919]
[1779764925311,50.89,76559.93,0.0,-0.01112,1e-05,1.73884]
[1779764930346,50.9,76558.4,0.0,-0.01115,1e-05,1.7426]
[1779764935383,50.91,76556.05,0.0,-0.01119,1e-05,1.74728]
[1779764942431,50.92,76556.17,0.0,-0.0112,1e-05,1.74937]
[1779764947466,50.93,76541.72,0.0,-0.01135,1e-05,1.7698]
[1779764952502,50.93,76530.13,0.0,-0.01148,1e-05,1.78636]
[1779764957536,50.94,76526.29,0.0,-0.01153,1e-05,1.79278]
[1779764962570,50.95,76524.7,0.0,-0.01155,1e-05,1.79612]
[1779764967606,50.96,76531.57,0.0,-0.01149,1e-05,1.78815]
[1779764972641,50.96,76531.77,0.0,-0.01149,1e-05,1.78733]
[1779764977676,50.97,76531.36,0.0,-0.0115,1e-05,1.78901]
[1779764982710,50.97,76534.17,0.0,-0.01148,1e-05,1.78643]
[1779764987746,50.98,76535.58,0.0,-0.01148,1e-05,1.78587]
[1779764993788,50.99,76534.93,0.0,-0.01149,1e-05,1.78821]
[1779764998824,51.0,76534.76,0.0,-0.0115,1e-05,1.78957]
[1779765003861,51.0,76531.93,0.0,-0.01154,1e-05,1.79443]
[1779765008897,51.01,76532.25,0.0,-0.01154,1e-05,1.7951]
[1779765014939,51.02,76535.69,0.0,-0.01152,1e-05,1.79191]
[1779765020383,51.03,76537.83,0.0,-0.01151,1e-05,1.79059]
[1779765026017,51.03,76541.55,0.0,-0.01148,1e-05,1.78691]
[1779765031051,51.04,76548.81,0.0,-0.01141,1e-05,1.77683]
[1779765037093,51.05,76551.78,0.0,-0.01139,1e-05,1.77441]
[1779765042130,51.05,76551.8,0.0,-0.0114,1e-05,1.77559]
[1779765047163,51.06,76550.66,0.0,-0.01142,1e-05,1.77825]
[1779765052198,51.07,76556.65,0.0,-0.01137,1e-05,1.77174]
[1779765059249,51.08,76556.82,0.0,-0.01138,1e-05,1.77325]
[1779765064282,51.08,76565.36,0.0,-0.01131,1e-05,1.76333]
[1779765069317,51.09,76578.35,0.0,-0.01119,1e-05,1.7481]
[1779765074351,51.1,76575.64,0.0,-0.01123,1e-05,1.75306]
[1779765079387,51.11,76576.67,0.0,-0.01123,1e-05,1.75323]
[1779765084422,51.12,76579.37,0.0,-0.01121,1e-05,1.75129]
[1779765089458,51.13,76565.67,0.0,-0.01136,1e-05,1.77048]
[1779765094494,51.13,76563.9,0.0,-0.01137,1e-05,1.77234]
[1779765099528,51.14,76571.55,0.0,-0.01131,1e-05,1.76373]
[1779765104566,51.15,76568.38,0.0,-0.01135,1e-05,1.76921]
[1779765109598,51.16,76566.19,0.0,-0.01138,1e-05,1.77344]
[1779765115641,51.17,76565.01,0.0,-0.01141,1e-05,1.77671]
[1779765120676,51.17,76563.02,0.0,-0.01144,1e-05,1.78064]
[1779765125711,51.18,76560.93,0.0,-0.01147,1e-05,1.78468]
[1779765130746,51.19,76560.29,0.0,-0.01148,1e-05,1.7868]
[1779765135781,51.2,76570.26,0.0,-0.01139,1e-05,1.77506]
[1779765140817,51.2,76558.05,0.0,-0.01152,1e-05,1.79237]
[1779765145853,51.21,76554.71,0.0,-0.01157,1e-05,1.79806]
[1779765151895,51.22,76555.4,0.0,-0.01156,1e-05,1.79685]
[1779765156933,51.23,76548.39,0.0,-0.01164,1e-05,1.80722]
[1779765163983,51.23,76551.22,0.0,-0.01162,1e-05,1.80497]
[1779765170031,51.24,76549.99,0.0,-0.01164,1e-05,1.80786]
[1779765175070,51.25,76547.57,0.0,-0.01168,1e-05,1.81223]
[1779765180107,51.25,76548.36,0.0,-0.01168,1e-05,1.81228]
[1779765185140,51.26,76551.74,0.0,-0.01165,1e-05,1.8088]
[1779765190180,51.27,76552.32,0.0,-0.01165,1e-05,1.80904]
[1779765196217,51.27,76553.96,0.0,-0.01164,1e-05,1.80808]
[1779765201659,51.28,76554.24,0.0,-0.01165,1e-05,1.80895]
[1779765207295,51.28,76553.32,0.0,-0.01167,1e-05,1.81128]
[1779765212329,51.29,76554.12,0.0,-0.01166,1e-05,1.80955]
[1779765219381,51.3,76554.36,0.0,-0.01166,1e-05,1.81056]
[1779765225428,51.3,76554.57,0.0,-0.01167,1e-05,1.81139]
[1779765229458,51.31,76532.28,0.0,-0.0119,1e-05,1.84179]
[1779765234491,51.31,76520.63,0.0,-0.01202,1e-05,1.85809]
[1779765239530,51.32,76516.55,0.0,-0.01207,1e-05,1.86424]
[1779765244564,51.32,76512.9,0.0,-0.01211,1e-05,1.86967]
[1779765246555,51.32,76509.82,0.0,-0.01214,1e-05,1.87393]
[1779765246627,51.32,76509.15,0.0,-0.01215,1e-05,1.87498]
[1779765250181,51.32,76501.18,0.0,-0.01224,1e-05,1.88598]
[1779765250613,51.32,76501.26,0.0,-0.01224,1e-05,1.88597]
[1779765255650,51.32,76504.94,0.0,-0.0122,1e-05,1.88128]
[1779765260684,51.32,76501.05,0.0,-0.01224,1e-05,1.8869]
[1779765265718,51.33,76502.36,0.0,-0.01223,1e-05,1.88547]
[1779765270753,51.33,76502.59,0.0,-0.01223,1e-05,1.8856]
[1779765275789,51.33,76491.21,0.0,-0.01234,1e-05,1.89974]
[1779765282231,51.33,76490.75,0.0,-0.01235,1e-05,1.90063]
[1779765287873,51.33,76488.94,0.0,-0.01237,1e-05,1.90339]
[1779765292909,51.33,76488.36,0.0,-0.01238,1e-05,1.90442]
[1779765297943,51.34,76487.56,0.0,-0.01239,1e-05,1.90584]
[1779765302979,51.34,76485.08,0.0,-0.01242,1e-05,1.90965]
[1779765308017,51.34,76489.65,0.0,-0.01237,1e-05,1.90352]
[1779765315065,51.34,76491.56,0.0,-0.01235,1e-05,1.90129]
[1779765320099,51.34,76499.91,0.0,-0.01227,1e-05,1.8902]
[1779765326141,51.35,76505.06,0.0,-0.01222,1e-05,1.88363]
[1779765331177,51.35,76512.55,0.0,-0.01213,1e-05,1.87221]
[1779765336211,51.35,76515.25,0.0,-0.01211,1e-05,1.86915]
[1779765341247,51.35,76516.06,0.0,-0.01211,1e-05,1.86852]
[1779765346282,51.36,76512.47,0.0,-0.01215,1e-05,1.87379]
[1779765351317,51.36,76514.11,0.0,-0.01213,1e-05,1.87194]
[1779765356355,51.36,76515.63,0.0,-0.01212,1e-05,1.87025]
[1779765361387,51.36,76518.86,0.0,-0.01209,1e-05,1.86632]
[1779765368437,51.37,76519.96,0.0,-0.01208,1e-05,1.86553]
[1779765374481,51.37,76528.65,0.0,-0.012,1e-05,1.8543]
[1779765379515,51.37,76531.0,0.0,-0.01198,1e-05,1.8516]
[1779765384552,51.38,76535.11,0.0,-0.01194,1e-05,1.84657]
[1779765389587,51.38,76535.71,0.0,-0.01194,1e-05,1.84626]
[1779765394622,51.38,76540.6,0.0,-0.01188,1e-05,1.83859]
[1779765399656,51.39,76546.68,0.0,-0.01182,1e-05,1.83116]
[1779765404709,51.39,76534.29,0.0,-0.01195,1e-05,1.84836]
[1779765409740,51.39,76533.79,0.0,-0.01196,1e-05,1.84947]
[1779765414775,51.39,76532.68,0.0,-0.01198,1e-05,1.85136]
[1779765419810,51.4,76530.66,0.0,-0.012,1e-05,1.85445]
[1779765424845,51.4,76531.54,0.0,-0.012,1e-05,1.85376]
[1779765429880,51.4,76529.91,0.0,-0.01202,1e-05,1.85641]
[1779765434915,51.4,76530.38,0.0,-0.01201,1e-05,1.85612]
[1779765439951,51.41,76536.75,0.0,-0.01195,1e-05,1.84795]
[1779765444988,51.41,76538.95,0.0,-0.01193,1e-05,1.8454]
[1779765450023,51.41,76537.33,0.0,-0.01195,1e-05,1.84797]
[1779765455058,51.41,76534.03,0.0,-0.01198,1e-05,1.85111]
[1779765460092,51.41,76535.41,0.0,-0.01197,1e-05,1.84971]
[1779765466136,51.42,76533.87,0.0,-0.01199,1e-05,1.85215]
[1779765471172,51.42,76530.9,0.0,-0.01202,1e-05,1.85644]
[1779765476206,51.42,76535.92,0.0,-0.01197,1e-05,1.84998]
[1779765483256,51.42,76537.66,0.0,-0.01195,1e-05,1.84809]
[1779765492319,51.43,76540.15,0.0,-0.01194,1e-05,1.84557]
[1779765498362,51.43,76542.15,0.0,-0.01192,1e-05,1.8433]
[1779765503395,51.43,76544.39,0.0,-0.0119,1e-05,1.84063]
[1779765508430,51.43,76547.01,0.0,-0.01187,1e-05,1.83746]
[1779765513466,51.43,76547.45,0.0,-0.01186,1e-05,1.83547]
[1779765518504,51.44,76547.02,0.0,-0.01187,1e-05,1.83651]
[1779765523977,51.44,76536.12,0.0,-0.01198,1e-05,1.85159]
[1779765529590,51.44,76526.74,0.0,-0.01208,1e-05,1.86449]
[1779765534625,51.44,76522.49,0.0,-0.01213,1e-05,1.87039]
[1779765539661,51.44,76524.3,0.0,-0.01211,1e-05,1.86808]
[1779765544701,51.44,76527.72,0.0,-0.01207,1e-05,1.86367]
[1779765549735,51.45,76520.25,0.0,-0.01215,1e-05,1.87413]
[1779765554770,51.45,76519.32,0.0,-0.01217,1e-05,1.87568]
[1779765559805,51.45,76518.45,0.0,-0.01218,1e-05,1.87702]
[1779765564842,51.45,76517.85,0.0,-0.01218,1e-05,1.878]
[1779765569875,51.45,76517.67,0.0,-0.01219,1e-05,1.87845]
[1779765575919,51.45,76517.02,0.0,-0.01218,1e-05,1.87779]
[1779765580952,51.45,76516.32,0.0,-0.01219,1e-05,1.87907]
[1779765585987,51.46,76516.77,0.0,-0.01219,1e-05,1.87874]
[1779765591024,51.46,76503.49,0.0,-0.01233,1e-05,1.89699]
[1779765597067,51.46,76490.44,0.0,-0.01247,1e-05,1.91493]
[1779765602109,51.46,76488.55,0.0,-0.01249,1e-05,1.91747]
[1779765607141,51.45,76489.41,0.0,-0.01248,1e-05,1.91618]
[1779765612176,51.46,76514.56,0.0,-0.01222,1e-05,1.88182]
[1779765617210,51.46,76520.28,0.0,-0.01216,1e-05,1.87444]
[1779765622245,51.46,76527.94,0.0,-0.01208,1e-05,1.86454]
[1779765627281,51.46,76533.87,0.0,-0.01203,1e-05,1.85706]
[1779765632316,51.47,76531.12,0.0,-0.01205,1e-05,1.85958]
[1779765637351,51.47,76529.77,0.0,-0.01207,1e-05,1.86195]
[1779765642386,51.47,76524.16,0.0,-0.01213,1e-05,1.87008]
[1779765648432,51.48,76523.11,0.0,-0.01214,1e-05,1.87205]
[1779765653469,51.48,76525.95,0.0,-0.01212,1e-05,1.86866]
[1779765658503,51.48,76538.55,0.0,-0.01199,1e-05,1.85224]
[1779765663538,51.48,76540.53,0.0,-0.01198,1e-05,1.85019]
[1779765668573,51.49,76529.65,0.0,-0.01209,1e-05,1.86546]
[1779765673607,51.49,76524.75,0.0,-0.01215,1e-05,1.87254]
[1779765678661,51.49,76525.57,0.0,-0.01214,1e-05,1.87186]
[1779765683691,51.5,76524.29,0.0,-0.01216,1e-05,1.87401]
[1779765689733,51.5,76523.75,0.0,-0.01217,1e-05,1.87521]
[1779765695210,51.5,76523.67,0.0,-0.01216,1e-05,1.87401]
[1779765700809,51.5,76519.14,0.0,-0.01221,1e-05,1.88056]
[1779765705845,51.5,76510.39,0.0,-0.0123,1e-05,1.89276]
[1779765711916,51.51,76513.28,0.0,-0.01227,1e-05,1.8891]
[1779765716948,51.51,76520.17,0.0,-0.0122,1e-05,1.87997]
[1779765721984,51.51,76517.16,0.0,-0.01224,1e-05,1.8844]
[1779765727019,51.51,76514.12,0.0,-0.01227,1e-05,1.88891]
[1779765732058,51.51,76514.09,0.0,-0.01228,1e-05,1.88927]
[1779765737092,51.52,76513.04,0.0,-0.01229,1e-05,1.89141]
[1779765742127,51.52,76514.77,0.0,-0.01228,1e-05,1.88976]
[1779765747161,51.53,76529.68,0.0,-0.01213,1e-05,1.87034]
[1779765752196,51.53,76540.48,0.0,-0.01202,1e-05,1.85494]
[1779765755631,51.53,76520.2,0.0,-0.01223,1e-05,1.88288]
[1779765761260,51.54,76523.51,0.0,-0.0122,1e-05,1.87883]
[1779765766295,51.54,76523.79,0.0,-0.0122,1e-05,1.87882]
[1779765771330,51.54,76523.89,0.0,-0.0122,1e-05,1.87909]
[1779765776366,51.54,76520.48,0.0,-0.01224,1e-05,1.88404]
[1779765781400,51.54,76516.89,0.0,-0.01228,1e-05,1.88914]
[1779765786434,51.54,76514.44,0.0,-0.0123,1e-05,1.89275]
[1779765791470,51.55,76509.49,0.0,-0.01236,1e-05,1.89974]
[1779765796504,51.55,76502.26,0.0,-0.01243,1e-05,1.90982]
[1779765801540,51.55,76499.9,0.0,-0.01246,1e-05,1.91321]
[1779765806575,51.55,76503.09,0.0,-0.01243,1e-05,1.90897]
[1779765811613,51.55,76499.12,0.0,-0.01246,1e-05,1.91285]
[1779765816646,51.55,76506.72,0.0,-0.01238,1e-05,1.90284]
[1779765822687,51.55,76507.2,0.0,-0.01238,1e-05,1.90255]
[1779765827723,51.55,76504.48,0.0,-0.01241,1e-05,1.90657]
[1779765832757,51.56,76505.14,0.0,-0.01241,1e-05,1.90591]
[1779765838800,51.56,76505.12,0.0,-0.01241,1e-05,1.90622]
[1779765843835,51.56,76507.11,0.0,-0.01239,1e-05,1.90371]
[1779765848870,51.56,76494.93,0.0,-0.01252,1e-05,1.92061]
[1779765853905,51.56,76495.32,0.0,-0.01252,1e-05,1.92016]
[1779765860953,51.56,76495.7,0.0,-0.01251,1e-05,1.91976]
[1779765866405,51.56,76497.82,0.0,-0.01249,1e-05,1.91693]
[1779765872031,51.56,76497.48,0.0,-0.01248,1e-05,1.91574]
[1779765877066,51.56,76505.84,0.0,-0.0124,1e-05,1.90443]
[1779765883107,51.56,76506.61,0.0,-0.01239,1e-05,1.90366]
[1779765889150,51.57,76506.79,0.0,-0.01239,1e-05,1.90369]
[1779765896616,51.57,76507.13,0.0,-0.01239,1e-05,1.9036]
[1779765902243,51.57,76497.62,0.0,-0.01249,1e-05,1.91687]
[1779765907279,51.57,76497.29,0.0,-0.0125,1e-05,1.91742]
[1779765912313,51.57,76489.28,0.0,-0.01258,1e-05,1.92857]
[1779765917348,51.57,76486.91,0.0,-0.01261,1e-05,1.9318]
[1779765922384,51.57,76486.12,0.0,-0.01262,1e-05,1.93282]
[1779765927420,51.57,76483.68,0.0,-0.01264,1e-05,1.93613]
[1779765932454,51.57,76480.44,0.0,-0.01266,1e-05,1.93875]
[1779765937490,51.57,76474.04,0.0,-0.01273,1e-05,1.9476]
[1779765942529,51.57,76466.24,0.0,-0.01281,1e-05,1.95834]
[1779765947564,51.57,76476.88,0.0,-0.0127,1e-05,1.94324]
[1779765952596,51.57,76480.87,0.0,-0.01265,1e-05,1.93758]
[1779765957629,51.57,76484.02,0.0,-0.01262,1e-05,1.93313]
[1779765962664,51.56,76482.86,0.0,-0.01263,1e-05,1.9347]
[1779765967699,51.56,76477.65,0.0,-0.01269,1e-05,1.94191]
[1779765972735,51.56,76474.04,0.0,-0.01273,1e-05,1.94683]
[1779765977770,51.56,76477.89,0.0,-0.01268,1e-05,1.94132]
[1779765982805,51.56,76477.02,0.0,-0.01269,1e-05,1.94241]
[1779765988852,51.56,76478.06,0.0,-0.01268,1e-05,1.94081]
[1779765993888,51.56,76477.2,0.0,-0.01268,1e-05,1.94006]
[1779765998923,51.56,76477.94,0.0,-0.01267,1e-05,1.93889]
[1779766003962,51.56,76478.11,0.0,-0.01266,1e-05,1.93853]
[1779766010001,51.56,76478.9,0.0,-0.01265,1e-05,1.93727]
[1779766017465,51.56,76479.18,0.0,-0.01265,1e-05,1.93669]
[1779766023095,51.56,76479.55,0.0,-0.01265,1e-05,1.936]
[1779766028131,51.56,76478.47,0.0,-0.01266,1e-05,1.93736]
[1779766033167,51.56,76478.53,0.0,-0.01265,1e-05,1.93712]
[1779766038203,51.55,76467.81,0.0,-0.01277,1e-05,1.95191]
[1779766043238,51.55,76463.78,0.0,-0.01281,1e-05,1.95724]
[1779766048275,51.55,76456.81,0.0,-0.01288,1e-05,1.96663]
[1779766054317,51.54,76458.7,0.0,-0.01284,1e-05,1.96089]
[1779766059353,51.53,76459.69,0.0,-0.01281,1e-05,1.95701]
[1779766064388,51.52,76458.09,0.0,-0.01281,1e-05,1.95747]
[1779766069429,51.51,76457.44,0.0,-0.01281,1e-05,1.95728]
[1779766071682,51.51,76446.99,0.0,-0.01292,1e-05,1.97184]
[1779766071785,51.51,76430.82,0.0,-0.0131,1e-05,1.99483]
[1779766074682,51.51,76428.25,0.0,-0.01313,1e-05,1.99825]
[1779766074723,51.51,76425.71,0.0,-0.01315,1e-05,2.00158]
[1779766079499,51.51,76411.47,0.0,-0.01331,1e-05,2.02141]
[1779766084533,51.48,76414.83,0.0,-0.01324,1e-05,2.01225]
[1779766089577,51.46,76420.18,0.0,-0.01314,1e-05,1.99942]
[1779766094612,51.45,76418.51,0.0,-0.01315,1e-05,2.00122]
[1779766099647,51.45,76417.16,0.0,-0.01316,1e-05,2.00241]
[1779766101688,51.45,76417.22,0.0,-0.01316,1e-05,2.00217]
[1779766101788,51.45,76437.67,0.0,-0.01293,1e-05,1.97287]
[1779766103677,51.45,76437.67,0.0,-0.01293,1e-05,1.97264]
[1779766103766,51.45,76456.15,0.0,-0.01273,1e-05,1.94658]
[1779766109727,51.45,76471.62,0.0,-0.01257,1e-05,1.92492]
[1779766112750,51.45,76482.95,0.0,-0.01243,1e-05,1.9074]
[1779766117783,51.45,76480.82,0.0,-0.01246,1e-05,1.91044]
[1779766122818,51.45,76475.59,0.0,-0.01251,1e-05,1.91773]
[1779766127853,51.45,76468.6,0.0,-0.01259,1e-05,1.9274]
[1779766132887,51.45,76471.07,0.0,-0.01256,1e-05,1.92388]
[1779766138932,51.45,76469.64,0.0,-0.01257,1e-05,1.92575]
[1779766143965,51.45,76467.2,0.0,-0.0126,1e-05,1.92902]
[1779766150011,51.44,76457.16,0.0,-0.01271,1e-05,1.94276]
[1779766155042,51.44,76454.53,0.0,-0.01273,1e-05,1.94616]
[1779766160080,51.44,76462.27,0.0,-0.01265,1e-05,1.93508]
[1779766165112,51.44,76464.51,0.0,-0.01262,1e-05,1.93179]
[1779766170147,51.44,76473.92,0.0,-0.01252,1e-05,1.91861]
[1779766175183,51.44,76477.39,0.0,-0.01247,1e-05,1.91197]
[1779766180217,51.44,76483.04,0.0,-0.01241,1e-05,1.90424]
[1779766185254,51.44,76487.85,0.0,-0.01236,1e-05,1.89772]
[1779766188667,51.44,76503.34,0.0,-0.0122,1e-05,1.87665]
[1779766194315,51.44,76504.73,0.0,-0.01219,1e-05,1.87519]
[1779766199353,51.45,76517.76,0.0,-0.01206,1e-05,1.85798]
[1779766200721,51.45,76517.76,0.0,-0.01206,1e-05,1.85798]
[1779766200740,51.45,76521.71,0.0,-0.01202,1e-05,1.85277]
[1779766202522,51.45,76521.71,0.0,-0.01202,1e-05,1.853]
[1779766202550,51.45,76534.25,0.0,-0.01189,1e-05,1.83617]
[1779766208814,51.46,76535.92,0.0,-0.01189,1e-05,1.83605]
[1779766214464,51.49,76539.01,0.0,-0.01191,1e-05,1.83803]
[1779766219498,51.5,76537.23,0.0,-0.01193,1e-05,1.84111]
[1779766224538,51.5,76521.99,0.0,-0.01209,1e-05,1.86226]
[1779766229573,51.5,76520.57,0.0,-0.01211,1e-05,1.86465]
[1779766234618,51.51,76515.45,0.0,-0.01215,1e-05,1.87025]
[1779766243680,51.51,76515.72,0.0,-0.01216,1e-05,1.87065]
[1779766249095,51.51,76516.19,0.0,-0.01215,1e-05,1.87052]
[1779766254768,51.52,76497.05,0.0,-0.01236,1e-05,1.89705]
[1779766260812,51.52,76499.28,0.0,-0.01234,1e-05,1.89432]
[1779766265849,51.52,76499.24,0.0,-0.01234,1e-05,1.89472]
[1779766270881,51.52,76513.74,0.0,-0.01219,1e-05,1.87528]
[1779766275926,51.52,76514.57,0.0,-0.01219,1e-05,1.87466]
[1779766280952,51.53,76509.52,0.0,-0.01224,1e-05,1.88187]
[1779766285989,51.53,76514.83,0.0,-0.01219,1e-05,1.87507]
[1779766291025,51.53,76521.62,0.0,-0.01211,1e-05,1.86456]
[1779766296067,51.53,76524.16,0.0,-0.01209,1e-05,1.86163]
[1779766301099,51.54,76534.07,0.0,-0.01199,1e-05,1.8489]
[1779766306134,51.54,76539.09,0.0,-0.01195,1e-05,1.84285]
[1779766311170,51.54,76538.57,0.0,-0.01196,1e-05,1.84425]
[1779766316208,51.55,76546.14,0.0,-0.01188,1e-05,1.83483]
[1779766321243,51.58,76545.84,0.0,-0.01193,1e-05,1.8403]
[1779766326278,51.61,76556.53,0.0,-0.01187,1e-05,1.83259]
[1779766331318,51.63,76563.86,0.0,-0.01182,1e-05,1.8266]
[1779766336348,51.66,76558.7,0.0,-0.0119,1e-05,1.83713]
[1779766341392,51.66,76555.68,0.0,-0.01194,1e-05,1.84187]
[1779766346427,51.66,76552.64,0.0,-0.01197,1e-05,1.84671]
[1779766351461,51.67,76564.13,0.0,-0.01185,1e-05,1.83033]
[1779766356500,51.67,76566.42,0.0,-0.01183,1e-05,1.82793]
[1779766361531,51.68,76556.77,0.0,-0.01194,1e-05,1.84163]
[1779766366566,51.68,76564.64,0.0,-0.01186,1e-05,1.83184]
[1779766371602,51.68,76564.26,0.0,-0.01187,1e-05,1.83306]
[1779766376636,51.69,76560.38,0.0,-0.01191,1e-05,1.83885]
[1779766381673,51.69,76562.21,0.0,-0.0119,1e-05,1.83702]
[1779766386706,51.69,76564.62,0.0,-0.01188,1e-05,1.83443]
[1779766391743,51.7,76572.11,0.0,-0.01181,1e-05,1.82514]
[1779766396778,51.7,76569.78,0.0,-0.01184,1e-05,1.82887]
[1779766401815,51.71,76573.49,0.0,-0.01181,1e-05,1.82462]
[1779766406850,51.71,76573.44,0.0,-0.01181,1e-05,1.82533]
[1779766411884,51.71,76574.45,0.0,-0.01179,1e-05,1.82289]
[1779766416920,51.72,76582.7,0.0,-0.01172,1e-05,1.81273]
[1779766421968,51.72,76583.72,0.0,-0.01171,1e-05,1.81214]
[1779766427000,51.75,76590.82,0.0,-0.01168,1e-05,1.80813]
[1779766432035,51.78,76592.91,0.0,-0.0117,1e-05,1.81054]
[1779766437070,51.8,76594.59,0.0,-0.01171,1e-05,1.81199]
[1779766442106,51.84,76597.52,0.0,-0.01173,1e-05,1.81464]
[1779766447141,51.84,76594.22,0.0,-0.01177,1e-05,1.81971]
[1779766452176,51.85,76595.21,0.0,-0.01176,1e-05,1.81913]
[1779766457210,51.85,76597.16,0.0,-0.01175,1e-05,1.81731]
[1779766462247,51.88,76607.48,0.0,-0.01169,1e-05,1.80895]
[1779766467289,51.92,76601.36,0.0,-0.01179,1e-05,1.82349]
[1779766472324,51.92,76605.72,0.0,-0.01175,1e-05,1.81671]
[1779766477362,51.93,76602.83,0.0,-0.01179,1e-05,1.82267]
[1779766482395,51.94,76602.16,0.0,-0.0118,1e-05,1.82428]
[1779766483262,51.94,76602.16,0.0,-0.0118,1e-05,1.82428]
[1779766483401,51.94,76601.09,0.0,-0.01181,1e-05,1.82583]
[1779766485266,51.94,76602.9,0.0,-0.0118,1e-05,1.82359]
[1779766485415,51.94,76604.12,0.0,-0.01179,1e-05,1.82213]
[1779766490449,51.94,76601.27,0.0,-0.01182,1e-05,1.82659]
[1779766495484,51.95,76603.01,0.0,-0.01181,1e-05,1.825]
[1779766500520,51.95,76601.35,0.0,-0.01183,1e-05,1.82788]
[1779766507914,51.96,76598.48,0.0,-0.01187,1e-05,1.83271]
[1779766513610,51.96,76599.5,0.0,-0.01186,1e-05,1.83212]
[1779766518646,51.96,76599.51,0.0,-0.01187,1e-05,1.83272]
[1779766523680,51.97,76599.28,0.0,-0.01187,1e-05,1.83365]
[1779766528715,51.97,76601.85,0.0,-0.01185,1e-05,1.83087]
[1779766534758,51.98,76599.36,0.0,-0.01187,1e-05,1.83314]
[1779766538038,51.98,76599.99,0.0,-0.01187,1e-05,1.83255]
[1779766538128,51.98,76599.6,0.0,-0.01187,1e-05,1.83318]
[1779766540054,51.98,76599.6,0.0,-0.01187,1e-05,1.8333]
[1779766540107,51.98,76598.92,0.0,-0.01188,1e-05,1.83433]
[1779766545844,51.98,76598.46,0.0,-0.01189,1e-05,1.83561]
[1779766550878,51.99,76599.82,0.0,-0.01188,1e-05,1.83437]
[1779766555914,51.99,76596.07,0.0,-0.01192,1e-05,1.83986]
[1779766561955,51.99,76597.36,0.0,-0.01191,1e-05,1.83877]
[1779766567329,52.0,76600.45,0.0,-0.01189,1e-05,1.83521]
[1779766573040,52.0,76600.25,0.0,-0.01189,1e-05,1.83615]
[1779766578074,52.0,76612.82,0.0,-0.01177,1e-05,1.82026]
[1779766583108,52.01,76615.15,0.0,-0.01175,1e-05,1.81792]
[1779766586294,52.01,76614.84,0.0,-0.01176,1e-05,1.81862]
[1779766586394,52.01,76614.54,0.0,-0.01176,1e-05,1.81916]
[1779766591932,52.01,76611.9,0.0,-0.01179,1e-05,1.82228]
[1779766592014,52.0,76610.99,0.0,-0.01178,1e-05,1.82108]
[1779766597209,52.0,76610.91,0.0,-0.01177,1e-05,1.81958]
[1779766602245,51.99,76609.13,0.0,-0.01178,1e-05,1.82033]
[1779766607279,51.98,76605.06,0.0,-0.0118,1e-05,1.82405]
[1779766612315,51.98,76608.03,0.0,-0.01178,1e-05,1.8204]
[1779766617354,51.98,76607.06,0.0,-0.01179,1e-05,1.82241]
[1779766622387,51.98,76606.51,0.0,-0.0118,1e-05,1.82293]
[1779766627423,51.97,76607.87,0.0,-0.01177,1e-05,1.81956]
[1779766632458,51.96,76609.42,0.0,-0.01174,1e-05,1.81598]
[1779766638500,51.95,76609.59,0.0,-0.01173,1e-05,1.81395]
[1779766643534,51.95,76608.78,0.0,-0.01173,1e-05,1.81352]
[1779766648570,51.94,76608.1,0.0,-0.01172,1e-05,1.81294]
[1779766653604,51.93,76614.99,0.0,-0.01163,1e-05,1.80075]
[1779766658639,51.92,76616.16,0.0,-0.01161,1e-05,1.79833]
[1779766663675,51.92,76620.99,0.0,-0.01156,1e-05,1.79073]
[1779766668709,51.91,76624.48,0.0,-0.01151,1e-05,1.78493]
[1779766673745,51.89,76624.83,0.0,-0.01148,1e-05,1.78078]
[1779766679787,51.88,76624.8,0.0,-0.01147,1e-05,1.77937]
[1779766684823,51.87,76621.22,0.0,-0.0115,1e-05,1.78276]
[1779766689860,51.86,76621.11,0.0,-0.01149,1e-05,1.78165]
[1779766694895,51.87,76622.27,0.0,-0.01148,1e-05,1.78029]
[1779766699929,51.87,76623.05,0.0,-0.01148,1e-05,1.78033]
[1779766704964,51.87,76622.75,0.0,-0.01148,1e-05,1.78084]
[1779766711006,51.87,76622.95,0.0,-0.01146,1e-05,1.77825]
[1779766716043,51.86,76624.45,0.0,-0.01144,1e-05,1.77553]
[1779766721083,51.87,76623.81,0.0,-0.01145,1e-05,1.77649]
[1779766726116,51.86,76624.13,0.0,-0.01144,1e-05,1.77483]
[1779766731150,51.85,76629.89,0.0,-0.01137,1e-05,1.76623]
[1779766735178,51.85,76650.61,0.0,-0.01117,1e-05,1.73896]
[1779766740213,51.84,76649.56,0.0,-0.01117,1e-05,1.73941]
[1779766745248,51.84,76645.24,0.0,-0.01121,1e-05,1.744]
[1779766754310,51.83,76647.62,0.0,-0.01117,1e-05,1.7394]
[1779766759345,51.82,76646.34,0.0,-0.01118,1e-05,1.74017]
[1779766763375,51.82,76628.04,0.0,-0.01135,1e-05,1.76278]
[1779766768740,51.81,76624.97,0.0,-0.01137,1e-05,1.76563]
[1779766774453,51.8,76624.97,0.0,-0.01135,1e-05,1.7626]
[1779766780494,51.8,76623.69,0.0,-0.01135,1e-05,1.76295]
[1779766786537,51.79,76623.61,0.0,-0.01134,1e-05,1.76177]
[1779766791580,51.78,76623.09,0.0,-0.01134,1e-05,1.76138]
[1779766796615,51.78,76616.8,0.0,-0.01139,1e-05,1.76836]
[1779766801649,51.77,76617.45,0.0,-0.01138,1e-05,1.76639]
[1779766806685,51.76,76610.96,0.0,-0.01143,1e-05,1.77362]
[1779766811720,51.76,76610.71,0.0,-0.01143,1e-05,1.77277]
[1779766816754,51.75,76611.39,0.0,-0.01141,1e-05,1.77076]
[1779766821789,51.74,76612.25,0.0,-0.0114,1e-05,1.76855]
[1779766826824,51.74,76612.14,0.0,-0.01139,1e-05,1.76762]
[1779766831859,51.73,76610.55,0.0,-0.01139,1e-05,1.7669]
[1779766836896,51.73,76609.31,0.0,-0.01139,1e-05,1.76745]
[1779766841932,51.72,76606.44,0.0,-0.01141,1e-05,1.77012]
[1779766846970,51.71,76605.89,0.0,-0.01141,1e-05,1.76955]
[1779766852001,51.71,76606.15,0.0,-0.0114,1e-05,1.76816]
[1779766857037,51.7,76605.7,0.0,-0.01139,1e-05,1.76769]
[1779766862072,51.69,76605.61,0.0,-0.01139,1e-05,1.76677]
[1779766867106,51.69,76597.24,0.0,-0.01146,1e-05,1.77647]
[1779766873150,51.68,76597.19,0.0,-0.01145,1e-05,1.77518]
[1779766878186,51.67,76600.11,0.0,-0.01141,1e-05,1.77029]
[1779766883220,51.67,76600.19,0.0,-0.01141,1e-05,1.76957]
[1779766888255,51.67,76601.32,0.0,-0.0114,1e-05,1.76842]
[1779766893290,51.67,76603.05,0.0,-0.01137,1e-05,1.76481]
[1779766899665,51.67,76598.95,0.0,-0.01141,1e-05,1.76886]
[1779766905373,51.66,76597.01,0.0,-0.01141,1e-05,1.77006]
[1779766910409,51.66,76594.26,0.0,-0.01145,1e-05,1.77433]
[1779766915444,51.67,76593.9,0.0,-0.01146,1e-05,1.77595]
[1779766920479,51.68,76593.88,0.0,-0.01147,1e-05,1.77712]
[1779766925514,51.68,76593.99,0.0,-0.01148,1e-05,1.77812]
[1779766930548,51.69,76593.83,0.0,-0.01149,1e-05,1.77947]
[1779766935584,51.7,76594.1,0.0,-0.01149,1e-05,1.78025]
[1779766943639,51.71,76594.07,0.0,-0.0115,1e-05,1.78208]
[1779766950015,51.71,76597.29,0.0,-0.01148,1e-05,1.77928]
[1779766955723,51.72,76591.24,0.0,-0.01154,1e-05,1.78679]
[1779766960759,51.73,76591.52,0.0,-0.01155,1e-05,1.78752]
[1779766965793,51.73,76592.45,0.0,-0.01155,1e-05,1.7874]
[1779766970829,51.74,76592.54,0.0,-0.01155,1e-05,1.78837]
[1779766975864,51.75,76593.03,0.0,-0.01156,1e-05,1.78881]
[1779766984926,51.76,76592.72,0.0,-0.01157,1e-05,1.79112]
[1779766989962,51.76,76593.7,0.0,-0.01157,1e-05,1.79089]
[1779766997011,51.77,76593.7,0.0,-0.01158,1e-05,1.79236]
[1779767002046,51.78,76593.96,0.0,-0.01159,1e-05,1.79306]
[1779767010437,51.77,76594.46,0.0,-0.01157,1e-05,1.79103]
[1779767016146,51.76,76594.28,0.0,-0.01155,1e-05,1.78804]
[1779767021179,51.75,76594.22,0.0,-0.01154,1e-05,1.78689]
[1779767026218,51.76,76593.97,0.0,-0.01155,1e-05,1.78738]
[1779767032257,51.76,76594.08,0.0,-0.01156,1e-05,1.78853]
[1779767037293,51.77,76593.8,0.0,-0.01157,1e-05,1.78997]
[1779767045348,51.78,76593.95,0.0,-0.01158,1e-05,1.79146]
[1779767050721,51.78,76593.96,0.0,-0.01159,1e-05,1.79248]
[1779767057433,51.79,76593.99,0.0,-0.0116,1e-05,1.79388]
[1779767070859,51.81,76593.63,0.0,-0.01162,1e-05,1.79696]
[1779767076567,51.81,76594.13,0.0,-0.01161,1e-05,1.79576]
[1779767086637,51.83,76592.56,0.0,-0.01164,1e-05,1.79979]
[1779767097711,51.84,76590.93,0.0,-0.01167,1e-05,1.80403]
[1779767104762,51.84,76590.23,0.0,-0.01169,1e-05,1.80627]
[1779767111143,51.85,76591.21,0.0,-0.01169,1e-05,1.8061]
[1779767120875,51.86,76590.54,0.0,-0.01171,1e-05,1.80881]
[1779767126917,51.87,76591.24,0.0,-0.01171,1e-05,1.80897]
[1779767131952,51.87,76592.35,0.0,-0.0117,1e-05,1.80666]
[1779767136986,51.88,76592.79,0.0,-0.0117,1e-05,1.80698]
[1779767144035,51.89,76592.88,0.0,-0.01171,1e-05,1.80811]
[1779767149072,51.89,76595.83,0.0,-0.01168,1e-05,1.80516]
[1779767155114,51.9,76595.24,0.0,-0.0117,1e-05,1.80703]
[1779767160151,51.9,76592.4,0.0,-0.01173,1e-05,1.81167]
[1779767165185,51.91,76590.24,0.0,-0.01176,1e-05,1.8154]
[1779767170224,51.91,76597.03,0.0,-0.0117,1e-05,1.80694]
[1779767175259,51.91,76597.46,0.0,-0.0117,1e-05,1.80734]
[1779767180299,51.92,76589.21,0.0,-0.01178,1e-05,1.81827]
[1779767185335,51.91,76592.57,0.0,-0.01174,1e-05,1.81238]
[1779767190370,51.91,76588.87,0.0,-0.01178,1e-05,1.81809]
[1779767195404,51.92,76580.73,0.0,-0.01186,1e-05,1.82784]
[1779767200439,51.92,76582.33,0.0,-0.01185,1e-05,1.82643]
[1779767205475,51.92,76588.16,0.0,-0.01179,1e-05,1.81947]
[1779767208495,51.92,76602.3,0.0,-0.01165,1e-05,1.80096]
[1779767213532,51.92,76599.92,0.0,-0.01167,1e-05,1.80269]
[1779767218567,51.91,76597.77,0.0,-0.01168,1e-05,1.80413]
[1779767223603,51.9,76583.51,0.0,-0.01181,1e-05,1.82144]
[1779767228637,51.89,76585.22,0.0,-0.01178,1e-05,1.81769]
[1779767233672,51.89,76586.62,0.0,-0.01176,1e-05,1.81483]
[1779767238709,51.88,76584.15,0.0,-0.01177,1e-05,1.81659]
[1779767245769,51.87,76581.59,0.0,-0.01178,1e-05,1.81778]
[1779767252126,51.85,76583.76,0.0,-0.01174,1e-05,1.81128]
[1779767259868,51.86,76584.97,0.0,-0.01173,1e-05,1.81089]
[1779767269938,51.87,76586.04,0.0,-0.01173,1e-05,1.81094]
[1779767274972,51.87,76587.78,0.0,-0.01172,1e-05,1.80936]
[1779767281017,51.88,76588.68,0.0,-0.01172,1e-05,1.80901]
[1779767286050,51.88,76588.86,0.0,-0.01172,1e-05,1.80945]
[1779767293100,51.89,76585.6,0.0,-0.01176,1e-05,1.81463]
[1779767300149,51.89,76584.3,0.0,-0.01178,1e-05,1.81722]
[1779767308205,51.88,76587.98,0.0,-0.01173,1e-05,1.81065]
[1779767313240,51.87,76586.69,0.0,-0.01172,1e-05,1.80898]
[1779767318274,51.87,76585.76,0.0,-0.01172,1e-05,1.80904]
[1779767323310,51.86,76591.6,0.0,-0.01165,1e-05,1.79982]
[1779767328344,51.85,76586.55,0.0,-0.01169,1e-05,1.8049]
[1779767333380,51.84,76585.94,0.0,-0.01169,1e-05,1.80414]
[1779767340429,51.83,76596.86,0.0,-0.01156,1e-05,1.78781]
[1779767345465,51.82,76594.2,0.0,-0.01158,1e-05,1.78991]
[1779767350499,51.81,76592.24,0.0,-0.01159,1e-05,1.79087]
[1779767355534,51.8,76590.81,0.0,-0.01159,1e-05,1.79143]
[1779767360569,51.8,76591.12,0.0,-0.01158,1e-05,1.78976]
[1779767367618,51.79,76584.09,0.0,-0.01163,1e-05,1.79709]
[1779767372974,51.78,76596.36,0.0,-0.01149,1e-05,1.77813]
[1779767378701,51.77,76597.34,0.0,-0.01147,1e-05,1.77551]
[1779767383737,51.77,76597.85,0.0,-0.01146,1e-05,1.77375]
[1779767388773,51.76,76597.89,0.0,-0.01145,1e-05,1.7726]
[1779767397838,51.75,76597.68,0.0,-0.01144,1e-05,1.77094]
[1779767403188,51.74,76590.35,0.0,-0.0115,1e-05,1.7793]
[1779767408915,51.73,76590.51,0.0,-0.01149,1e-05,1.77773]
[1779767413953,51.73,76590.49,0.0,-0.01148,1e-05,1.77664]
[1779767418985,51.72,76591.79,0.0,-0.01146,1e-05,1.77384]
[1779767424021,51.71,76591.87,0.0,-0.01145,1e-05,1.77265]
[1779767429056,51.71,76591.67,0.0,-0.01145,1e-05,1.77183]
[1779767434100,51.7,76591.28,0.0,-0.01143,1e-05,1.76955]
[1779767439128,51.7,76588.41,0.0,-0.01145,1e-05,1.77219]
[1779767444164,51.69,76588.19,0.0,-0.01145,1e-05,1.7714]
[1779767450205,51.68,76588.53,0.0,-0.01143,1e-05,1.76971]
[1779767455241,51.68,76587.28,0.0,-0.01144,1e-05,1.77029]
[1779767460276,51.67,76586.4,0.0,-0.01144,1e-05,1.77039]
[1779767465311,51.66,76584.48,0.0,-0.01145,1e-05,1.77184]
[1779767471353,51.66,76583.22,0.0,-0.01145,1e-05,1.77223]
[1779767476390,51.65,76579.32,0.0,-0.01148,1e-05,1.77627]
[1779767481427,51.65,76580.4,0.0,-0.01146,1e-05,1.77381]
[1779767487468,51.64,76583.94,0.0,-0.01142,1e-05,1.76799]
[1779767492504,51.63,76583.69,0.0,-0.0114,1e-05,1.76556]
[1779767497539,51.63,76582.37,0.0,-0.01141,1e-05,1.76625]
[1779767502577,51.62,76578.63,0.0,-0.01144,1e-05,1.77006]
[1779767512646,51.61,76579.54,0.0,-0.01141,1e-05,1.76659]
[1779767517682,51.6,76578.51,0.0,-0.01142,1e-05,1.76689]
[1779767522717,51.6,76585.13,0.0,-0.01134,1e-05,1.75752]
[1779767528759,51.59,76577.62,0.0,-0.01141,1e-05,1.76585]
[1779767534120,51.58,76577.48,0.0,-0.0114,1e-05,1.76504]
[1779767540843,51.58,76577.24,0.0,-0.01139,1e-05,1.764]
[1779767545879,51.57,76577.11,0.0,-0.01139,1e-05,1.76323]
[1779767550914,51.57,76576.69,0.0,-0.01139,1e-05,1.76285]
[1779767555949,51.56,76576.61,0.0,-0.01137,1e-05,1.76034]
[1779767560984,51.56,76583.98,0.0,-0.01129,1e-05,1.74999]
[1779767566019,51.55,76585.18,0.0,-0.01127,1e-05,1.74764]
[1779767571054,51.55,76588.24,0.0,-0.01124,1e-05,1.74294]
[1779767576088,51.54,76589.06,0.0,-0.01122,1e-05,1.74112]
[1779767581123,51.54,76606.16,0.0,-0.01106,1e-05,1.71867]
[1779767586161,51.53,76604.52,0.0,-0.01107,1e-05,1.7202]
[1779767592201,51.53,76604.67,0.0,-0.01106,1e-05,1.71936]
[1779767597238,51.53,76604.77,0.0,-0.01106,1e-05,1.71869]
[1779767604610,51.52,76589.08,0.0,-0.0112,1e-05,1.73775]
[1779767610332,51.52,76589.29,0.0,-0.01119,1e-05,1.73661]
[1779767615366,51.51,76590.16,0.0,-0.01117,1e-05,1.73311]
[1779767622415,51.51,76588.33,0.0,-0.01118,1e-05,1.73452]
[1779767632486,51.5,76586.6,0.0,-0.01118,1e-05,1.73547]
[1779767637520,51.5,76584.82,0.0,-0.0112,1e-05,1.73713]
[1779767644570,51.49,76591.1,0.0,-0.01113,1e-05,1.72831]
[1779767649605,51.49,76598.78,0.0,-0.01105,1e-05,1.71805]
[1779767654640,51.49,76596.95,0.0,-0.01107,1e-05,1.71993]
[1779767659674,51.48,76595.97,0.0,-0.01107,1e-05,1.7207]
[1779767664710,51.48,76596.86,0.0,-0.01106,1e-05,1.7191]
[1779767669748,51.48,76598.82,0.0,-0.01104,1e-05,1.71615]
[1779767675104,51.48,76596.27,0.0,-0.01105,1e-05,1.71717]
[1779767680822,51.47,76596.23,0.0,-0.01105,1e-05,1.71678]
[1779767685857,51.47,76592.36,0.0,-0.01108,1e-05,1.72128]
[1779767691898,51.47,76592.98,0.0,-0.01107,1e-05,1.71983]
[1779767696934,51.46,76595.0,0.0,-0.01105,1e-05,1.71681]
[1779767701969,51.46,76595.27,0.0,-0.01104,1e-05,1.71601]
[1779767709019,51.46,76594.17,0.0,-0.01105,1e-05,1.71675]
[1779767715384,51.45,76594.32,0.0,-0.01104,1e-05,1.716]
[1779767721104,51.45,76600.43,0.0,-0.01098,1e-05,1.70773]
[1779767726139,51.45,76600.34,0.0,-0.01098,1e-05,1.70746]
[1779767731175,51.45,76594.48,0.0,-0.01102,1e-05,1.71279]
[1779767736211,51.44,76590.41,0.0,-0.01106,1e-05,1.71752]
[1779767741245,51.44,76589.92,0.0,-0.01106,1e-05,1.71771]
[1779767746279,51.44,76590.01,0.0,-0.01105,1e-05,1.71717]
[1779767752321,51.44,76590.11,0.0,-0.01105,1e-05,1.71654]
[1779767757356,51.43,76591.59,0.0,-0.01103,1e-05,1.71425]
[1779767762392,51.43,76593.47,0.0,-0.01101,1e-05,1.71145]
[1779767767427,51.43,76593.4,0.0,-0.01101,1e-05,1.71113]
[1779767772462,51.43,76591.13,0.0,-0.01103,1e-05,1.71361]
[1779767777497,51.42,76590.54,0.0,-0.01103,1e-05,1.71396]
[1779767782531,51.42,76592.35,0.0,-0.01101,1e-05,1.71129]
[1779767788573,51.42,76599.24,0.0,-0.01094,1e-05,1.70214]
[1779767793608,51.42,76600.09,0.0,-0.01092,1e-05,1.69908]
[1779767798643,51.42,76601.85,0.0,-0.0109,1e-05,1.69657]
[1779767803678,51.41,76603.41,0.0,-0.01088,1e-05,1.69434]
[1779767808719,51.41,76602.62,0.0,-0.01089,1e-05,1.69507]
[1779767813756,51.41,76603.0,0.0,-0.01088,1e-05,1.69432]
[1779767819797,51.41,76604.25,0.0,-0.01087,1e-05,1.69243]
[1779767825838,51.41,76604.24,0.0,-0.01087,1e-05,1.69214]
[1779767830874,51.41,76604.25,0.0,-0.01087,1e-05,1.69187]
[1779767835909,51.41,76602.68,0.0,-0.01088,1e-05,1.6936]
[1779767841951,51.4,76602.52,0.0,-0.01088,1e-05,1.69344]
[1779767854037,51.4,76601.73,0.0,-0.01087,1e-05,1.6926]
[1779767859072,51.4,76598.93,0.0,-0.0109,1e-05,1.69588]
[1779767864107,51.4,76598.37,0.0,-0.0109,1e-05,1.69634]
[1779767872163,51.4,76597.55,0.0,-0.01091,1e-05,1.69697]
[1779767878204,51.4,76597.16,0.0,-0.01091,1e-05,1.69717]
[1779767883241,51.39,76596.94,0.0,-0.01091,1e-05,1.6972]
[1779767888274,51.39,76592.48,0.0,-0.01095,1e-05,1.70255]
[1779767893311,51.39,76594.72,0.0,-0.01093,1e-05,1.69944]
[1779767901366,51.39,76595.1,0.0,-0.01092,1e-05,1.69854]
[1779767906719,51.39,76595.73,0.0,-0.01091,1e-05,1.6975]
[1779767912443,51.38,76595.81,0.0,-0.0109,1e-05,1.69543]
[1779767919493,51.38,76595.91,0.0,-0.01089,1e-05,1.695]
[1779767926542,51.38,76595.76,0.0,-0.01089,1e-05,1.69489]
[1779767931577,51.38,76594.74,0.0,-0.0109,1e-05,1.69595]
[1779767939634,51.38,76594.85,0.0,-0.0109,1e-05,1.69545]
[1779767944669,51.38,76595.04,0.0,-0.01089,1e-05,1.69499]
[1779767949703,51.38,76591.95,0.0,-0.01092,1e-05,1.69866]
[1779767960784,51.37,76592.15,0.0,-0.01092,1e-05,1.69786]
[1779767965818,51.37,76589.28,0.0,-0.01094,1e-05,1.70125]
[1779767970855,51.37,76588.63,0.0,-0.01095,1e-05,1.70182]
[1779767977904,51.37,76587.31,0.0,-0.01095,1e-05,1.70148]
[1779767982940,51.37,76588.23,0.0,-0.01093,1e-05,1.70009]
[1779767987974,51.36,76589.69,0.0,-0.01092,1e-05,1.69804]
[1779767993010,51.36,76590.49,0.0,-0.01091,1e-05,1.69682]
[1779767998043,51.36,76591.31,0.0,-0.0109,1e-05,1.69558]
[1779768003090,51.36,76598.08,0.0,-0.01084,1e-05,1.68686]
[1779768008122,51.36,76604.8,0.0,-0.01077,1e-05,1.67835]
[1779768013156,51.36,76596.95,0.0,-0.01084,1e-05,1.6881]
[1779768018190,51.36,76597.14,0.0,-0.01084,1e-05,1.6877]
[1779768023228,51.36,76597.36,0.0,-0.01084,1e-05,1.68723]
[1779768028263,51.36,76605.1,0.0,-0.01076,1e-05,1.67741]
[1779768033298,51.36,76606.98,0.0,-0.01074,1e-05,1.67337]
[1779768038332,51.36,76610.7,0.0,-0.0107,1e-05,1.66873]
[1779768043368,51.36,76610.73,0.0,-0.0107,1e-05,1.66873]
[1779768048404,51.36,76607.24,0.0,-0.01073,1e-05,1.67308]
[1779768054446,51.36,76608.8,0.0,-0.01072,1e-05,1.67115]
[1779768060488,51.36,76606.93,0.0,-0.01074,1e-05,1.6735]
[1779768063270,51.36,76607.22,0.0,-0.01073,1e-05,1.67314]
[1779768063511,51.36,76607.05,0.0,-0.01074,1e-05,1.67335]
[1779768065250,51.36,76619.41,0.0,-0.01062,1e-05,1.65802]
[1779768065317,51.36,76625.57,0.0,-0.01057,1e-05,1.65045]
[1779768070564,51.36,76615.84,0.0,-0.01066,1e-05,1.66265]
[1779768073449,51.36,76617.74,0.0,-0.01064,1e-05,1.66031]
[1779768073590,51.36,76617.49,0.0,-0.01064,1e-05,1.66062]
[1779768074594,51.36,76598.34,0.0,-0.01082,1e-05,1.68447]
[1779768076451,51.36,76598.34,0.0,-0.01082,1e-05,1.68447]
[1779768076611,51.36,76591.55,0.0,-0.01088,1e-05,1.6929]
[1779768081950,51.36,76588.61,0.0,-0.01091,1e-05,1.69633]
[1779768087686,51.36,76591.44,0.0,-0.01088,1e-05,1.6928]
[1779768092720,51.35,76592.6,0.0,-0.01086,1e-05,1.68936]
[1779768097755,51.35,76589.67,0.0,-0.01088,1e-05,1.69273]
[1779768102790,51.35,76593.76,0.0,-0.01084,1e-05,1.68729]
[1779768107827,51.35,76595.01,0.0,-0.01083,1e-05,1.68547]
[1779768112865,51.35,76598.27,0.0,-0.0108,1e-05,1.68117]
[1779768117905,51.35,76593.92,0.0,-0.01084,1e-05,1.68643]
[1779768122943,51.35,76593.72,0.0,-0.01084,1e-05,1.68646]
[1779768133012,51.34,76593.78,0.0,-0.01083,1e-05,1.68594]
[1779768138048,51.34,76589.96,0.0,-0.01087,1e-05,1.69053]
[1779768142073,51.34,76575.93,0.0,-0.011,1e-05,1.70801]
[1779768147109,51.34,76566.73,0.0,-0.01108,1e-05,1.71925]
[1779768152144,51.34,76561.92,0.0,-0.01112,1e-05,1.72318]
[1779768157181,51.33,76562.49,0.0,-0.01111,1e-05,1.72192]
[1779768162215,51.33,76564.65,0.0,-0.01108,1e-05,1.71864]
[1779768168256,51.33,76566.0,0.0,-0.01106,1e-05,1.71632]
[1779768173292,51.32,76564.23,0.0,-0.01108,1e-05,1.71809]
[1779768178326,51.32,76562.88,0.0,-0.01109,1e-05,1.71931]
[1779768183363,51.32,76561.95,0.0,-0.01109,1e-05,1.72]
[1779768188400,51.31,76560.12,0.0,-0.01111,1e-05,1.72172]
[1779768193434,51.31,76560.31,0.0,-0.0111,1e-05,1.72097]
[1779768198469,51.31,76552.47,0.0,-0.01117,1e-05,1.73045]
[1779768205526,51.3,76552.69,0.0,-0.01116,1e-05,1.72933]
[1779768212863,51.3,76553.08,0.0,-0.01114,1e-05,1.72632]
[1779768218617,51.29,76554.03,0.0,-0.01113,1e-05,1.72443]
[1779768226672,51.29,76554.22,0.0,-0.01112,1e-05,1.72334]
[1779768231708,51.29,76554.49,0.0,-0.01111,1e-05,1.72248]
[1779768236743,51.28,76554.91,0.0,-0.01111,1e-05,1.72143]
[1779768241778,51.28,76554.45,0.0,-0.01111,1e-05,1.72151]
[1779768248828,51.28,76554.73,0.0,-0.0111,1e-05,1.72047]
[1779768254869,51.27,76554.3,0.0,-0.0111,1e-05,1.72043]
[1779768259904,51.27,76554.07,0.0,-0.0111,1e-05,1.72025]
[1779768264939,51.27,76557.07,0.0,-0.01107,1e-05,1.71596]
[1779768269976,51.26,76552.95,0.0,-0.0111,1e-05,1.72072]
[1779768271989,51.26,76566.81,0.0,-0.01096,1e-05,1.7012]
[1779768277024,51.26,76564.08,0.0,-0.01098,1e-05,1.70441]
[1779768282060,51.26,76554.1,0.0,-0.01107,1e-05,1.71667]
[1779768287094,51.26,76554.84,0.0,-0.01106,1e-05,1.71527]
[1779768292130,51.25,76556.4,0.0,-0.01104,1e-05,1.71283]
[1779768297164,51.25,76564.47,0.0,-0.01096,1e-05,1.70215]
[1779768299180,51.25,76582.02,0.0,-0.0108,1e-05,1.67988]
[1779768304215,51.25,76571.2,0.0,-0.0109,1e-05,1.69332]
[1779768309251,51.25,76571.74,0.0,-0.01089,1e-05,1.69236]
[1779768314286,51.25,76573.28,0.0,-0.01087,1e-05,1.69014]
[1779768319320,51.24,76581.41,0.0,-0.0108,1e-05,1.67965]
[1779768324356,51.24,76577.13,0.0,-0.01083,1e-05,1.68488]
[1779768329390,51.24,76574.21,0.0,-0.01086,1e-05,1.68832]
[1779768334426,51.24,76568.98,0.0,-0.0109,1e-05,1.69298]
[1779768339461,51.24,76567.37,0.0,-0.01091,1e-05,1.69471]
[1779768344497,51.24,76565.14,0.0,-0.01093,1e-05,1.69722]
[1779768349532,51.24,76576.16,0.0,-0.01082,1e-05,1.68296]
[1779768356581,51.23,76575.55,0.0,-0.01083,1e-05,1.68343]
[1779768361617,51.23,76574.8,0.0,-0.01083,1e-05,1.68416]
[1779768366651,51.23,76568.01,0.0,-0.01089,1e-05,1.69244]
[1779768371687,51.23,76568.5,0.0,-0.01089,1e-05,1.69153]
[1779768376722,51.23,76568.7,0.0,-0.01088,1e-05,1.69099]
[1779768381757,51.23,76569.49,0.0,-0.01088,1e-05,1.69065]
[1779768386792,51.24,76569.05,0.0,-0.0109,1e-05,1.6934]
[1779768391826,51.26,76576.05,0.0,-0.01084,1e-05,1.68519]
[1779768398877,51.28,76577.45,0.0,-0.01085,1e-05,1.68666]
[1779768404223,51.29,76577.93,0.0,-0.01086,1e-05,1.68829]
[1779768410961,51.31,76577.6,0.0,-0.01089,1e-05,1.69178]
[1779768418013,51.33,76574.64,0.0,-0.01094,1e-05,1.69851]
[1779768423045,51.34,76569.57,0.0,-0.011,1e-05,1.70715]
[1779768429086,51.35,76568.12,0.0,-0.01104,1e-05,1.71159]
[1779768431100,51.36,76582.66,0.0,-0.01091,1e-05,1.69404]
[1779768437142,51.37,76583.84,0.0,-0.01091,1e-05,1.69521]
[1779768442177,51.39,76586.66,0.0,-0.0109,1e-05,1.69386]
[1779768447212,51.4,76587.21,0.0,-0.01091,1e-05,1.69537]
[1779768452247,51.41,76589.29,0.0,-0.0109,1e-05,1.69336]
[1779768464647,51.45,76593.96,0.0,-0.0109,1e-05,1.69342]
[1779768470378,51.46,76593.57,0.0,-0.01092,1e-05,1.69613]
[1779768476420,51.48,76592.56,0.0,-0.01095,1e-05,1.7]
[1779768481455,51.49,76593.15,0.0,-0.01096,1e-05,1.70143]
[1779768486491,51.5,76594.14,0.0,-0.01097,1e-05,1.70243]
[1779768491525,51.51,76588.14,0.0,-0.01104,1e-05,1.7122]
[1779768496560,51.53,76584.45,0.0,-0.01109,1e-05,1.71889]
[1779768501598,51.54,76585.49,0.0,-0.0111,1e-05,1.71949]
[1779768506630,51.55,76585.81,0.0,-0.01111,1e-05,1.72099]
[1779768511664,51.56,76584.83,0.0,-0.01112,1e-05,1.72241]
[1779768516700,51.57,76583.42,0.0,-0.01115,1e-05,1.72657]
[1779768522741,51.59,76581.92,0.0,-0.01118,1e-05,1.73077]
[1779768527776,51.6,76580.86,0.0,-0.01121,1e-05,1.73391]
[1779768533820,51.61,76580.05,0.0,-0.01123,1e-05,1.73707]
[1779768538891,51.62,76575.63,0.0,-0.01128,1e-05,1.74448]
[1779768543928,51.63,76565.14,0.0,-0.0114,1e-05,1.75966]
[1779768548962,51.64,76557.8,0.0,-0.01148,1e-05,1.7708]
[1779768553999,51.65,76556.97,0.0,-0.0115,1e-05,1.77343]
[1779768559032,51.66,76556.61,0.0,-0.01152,1e-05,1.77534]
[1779768565358,51.67,76556.04,0.0,-0.01154,1e-05,1.77782]
[1779768572128,51.68,76555.21,0.0,-0.01155,1e-05,1.77914]
[1779768574725,51.68,76558.76,0.0,-0.01152,1e-05,1.7748]
[1779768574753,51.68,76559.6,0.0,-0.01151,1e-05,1.77399]
[1779768580183,51.69,76558.78,0.0,-0.01153,1e-05,1.77693]
[1779768585499,51.7,76557.83,0.0,-0.01155,1e-05,1.77966]
[1779768591260,51.71,76554.56,0.0,-0.0116,1e-05,1.78557]
[1779768596295,51.72,76553.1,0.0,-0.01162,1e-05,1.7888]
[1779768601333,51.72,76552.94,0.0,-0.01163,1e-05,1.79033]
[1779768606366,51.73,76552.15,0.0,-0.01165,1e-05,1.7927]
[1779768611400,51.74,76552.65,0.0,-0.01166,1e-05,1.79346]
[1779768616436,51.75,76552.54,0.0,-0.01167,1e-05,1.79497]
[1779768621470,51.75,76552.9,0.0,-0.01167,1e-05,1.79577]
[1779768627513,51.76,76553.69,0.0,-0.01168,1e-05,1.79626]
[1779768632547,51.77,76552.73,0.0,-0.01169,1e-05,1.79703]
[1779768638590,51.78,76551.76,0.0,-0.01171,1e-05,1.79986]
[1779768643624,51.79,76551.41,0.0,-0.01172,1e-05,1.80168]
[1779768649666,51.8,76551.15,0.0,-0.01173,1e-05,1.80353]
[1779768654703,51.8,76550.83,0.0,-0.01175,1e-05,1.80516]
[1779768661751,51.81,76550.95,0.0,-0.01176,1e-05,1.80667]
[1779768666786,51.82,76550.01,0.0,-0.01178,1e-05,1.80909]
[1779768671821,51.83,76553.68,0.0,-0.01175,1e-05,1.80553]
[1779768676856,51.83,76551.26,0.0,-0.01178,1e-05,1.81004]
[1779768681892,51.84,76553.43,0.0,-0.01177,1e-05,1.8086]
[1779768686927,51.85,76554.89,0.0,-0.01177,1e-05,1.80786]
[1779768696274,51.86,76555.62,0.0,-0.01176,1e-05,1.80731]
[1779768705055,51.87,76555.84,0.0,-0.01178,1e-05,1.80935]
[1779768712104,51.88,76556.16,0.0,-0.01179,1e-05,1.8107]
[1779768718147,51.89,76570.63,0.0,-0.01166,1e-05,1.79322]
[1779768723182,51.9,76566.11,0.0,-0.01171,1e-05,1.80047]
[1779768728217,51.91,76564.38,0.0,-0.01174,1e-05,1.80401]
[1779768733254,51.92,76562.87,0.0,-0.01176,1e-05,1.80731]
[1779768740303,51.93,76562.93,0.0,-0.01178,1e-05,1.8091]
[1779768746627,51.93,76562.85,0.0,-0.01179,1e-05,1.81065]
[1779768756696,51.95,76562.02,0.0,-0.0118,1e-05,1.81234]
[1779768762458,51.96,76561.59,0.0,-0.01182,1e-05,1.81433]
[1779768767492,51.96,76562.96,0.0,-0.01181,1e-05,1.81381]
[1779768774542,51.97,76564.0,0.0,-0.01182,1e-05,1.81408]
[1779768779577,51.98,76564.23,0.0,-0.01182,1e-05,1.8149]
[1779768784612,51.98,76562.51,0.0,-0.01185,1e-05,1.81826]
[1779768791660,51.99,76558.4,0.0,-0.0119,1e-05,1.82512]
[1779768796976,52.0,76564.54,0.0,-0.01185,1e-05,1.81809]
[1779768802738,52.01,76573.35,0.0,-0.01177,1e-05,1.80792]
[1779768807778,52.01,76574.08,0.0,-0.01177,1e-05,1.80813]
[1779768809804,52.02,76589.38,0.0,-0.01162,1e-05,1.78861]
[1779768814841,52.02,76599.02,0.0,-0.01152,1e-05,1.77574]
[1779768819875,52.03,76598.63,0.0,-0.01154,1e-05,1.77765]
[1779768824911,52.04,76600.41,0.0,-0.01153,1e-05,1.77677]
[1779768830953,52.05,76601.38,0.0,-0.01154,1e-05,1.77731]
[1779768836995,52.06,76602.08,0.0,-0.01154,1e-05,1.77836]
[1779768842042,52.07,76601.98,0.0,-0.01155,1e-05,1.77956]
[1779768847326,52.08,76601.06,0.0,-0.01157,1e-05,1.78233]
[1779768853119,52.09,76595.57,0.0,-0.01164,1e-05,1.79095]
[1779768858153,52.09,76595.98,0.0,-0.01164,1e-05,1.79173]
[1779768863189,52.1,76596.99,0.0,-0.01164,1e-05,1.79172]
[1779768868223,52.11,76598.77,0.0,-0.01164,1e-05,1.79057]
[1779768874266,52.12,76599.56,0.0,-0.01163,1e-05,1.78919]
[1779768879301,52.12,76600.87,0.0,-0.01162,1e-05,1.78865]
[1779768885343,52.13,76601.34,0.0,-0.01163,1e-05,1.7894]
[1779768890378,52.14,76601.14,0.0,-0.01164,1e-05,1.79091]
[1779768896421,52.15,76605.47,0.0,-0.01161,1e-05,1.78677]
[1779768901456,52.15,76610.13,0.0,-0.01157,1e-05,1.78189]
[1779768906492,52.16,76612.58,0.0,-0.01156,1e-05,1.77995]
[1779768911528,52.17,76612.56,0.0,-0.01157,1e-05,1.7812]
[1779768916568,52.17,76611.58,0.0,-0.01158,1e-05,1.7837]
[1779768921603,52.18,76612.47,0.0,-0.01159,1e-05,1.78393]
[1779768926638,52.19,76613.16,0.0,-0.01159,1e-05,1.78442]
[1779768931672,52.2,76604.76,0.0,-0.01167,1e-05,1.79479]
[1779768936708,52.2,76597.31,0.0,-0.01175,1e-05,1.80566]
[1779768941742,52.21,76598.24,0.0,-0.01175,1e-05,1.80552]
[1779768946778,52.22,76600.15,0.0,-0.01174,1e-05,1.80408]
[1779768953826,52.23,76600.22,0.0,-0.01175,1e-05,1.80557]
[1779768958861,52.23,76599.53,0.0,-0.01177,1e-05,1.80757]
[1779768963899,52.24,76600.3,0.0,-0.01177,1e-05,1.80754]
[1779768968932,52.24,76601.54,0.0,-0.01176,1e-05,1.80688]
[1779768973966,52.25,76601.21,0.0,-0.01177,1e-05,1.80827]
[1779768979002,52.25,76598.87,0.0,-0.0118,1e-05,1.81228]
[1779768985044,52.26,76599.39,0.0,-0.01181,1e-05,1.81284]
[1779768990080,52.27,76597.69,0.0,-0.01183,1e-05,1.81609]
[1779768996121,52.27,76597.65,0.0,-0.01183,1e-05,1.81548]
[1779769002165,52.28,76597.5,0.0,-0.01184,1e-05,1.81682]
[1779769005186,52.28,76579.89,0.0,-0.01202,1e-05,1.84059]
[1779769010222,52.29,76574.24,0.0,-0.01208,1e-05,1.84892]
[1779769015258,52.29,76572.48,0.0,-0.01211,1e-05,1.85207]
[1779769020295,52.3,76565.74,0.0,-0.01218,1e-05,1.86183]
[1779769025327,52.3,76560.95,0.0,-0.01224,1e-05,1.86886]
[1779769030362,52.3,76559.36,0.0,-0.01226,1e-05,1.8716]
[1779769035397,52.31,76563.62,0.0,-0.01222,1e-05,1.86651]
[1779769040433,52.31,76564.72,0.0,-0.01221,1e-05,1.86568]
[1779769045468,52.31,76562.0,0.0,-0.01225,1e-05,1.87005]
[1779769051510,52.32,76562.01,0.0,-0.01224,1e-05,1.8691]
[1779769056545,52.32,76561.9,0.0,-0.01225,1e-05,1.86986]
[1779769062587,52.33,76561.42,0.0,-0.01226,1e-05,1.87123]
[1779769067623,52.33,76561.41,0.0,-0.01226,1e-05,1.87181]
[1779769072658,52.33,76561.34,0.0,-0.01227,1e-05,1.87246]
[1779769077694,52.34,76562.58,0.0,-0.01226,1e-05,1.87144]
[1779769082728,52.34,76562.29,0.0,-0.01227,1e-05,1.87249]
[1779769089013,52.34,76562.35,0.0,-0.01227,1e-05,1.87304]
[1779769094811,52.35,76560.29,0.0,-0.0123,1e-05,1.87643]
[1779769101868,52.35,76557.98,0.0,-0.01233,1e-05,1.88031]
[1779769106901,52.35,76555.09,0.0,-0.01236,1e-05,1.88475]
[1779769112945,52.36,76551.62,0.0,-0.01239,1e-05,1.88835]
[1779769119232,52.36,76550.38,0.0,-0.01241,1e-05,1.89063]
[1779769125027,52.37,76548.83,0.0,-0.01243,1e-05,1.8933]
[1779769131069,52.37,76548.32,0.0,-0.01244,1e-05,1.89455]
[1779769137111,52.37,76547.49,0.0,-0.01245,1e-05,1.89626]
[1779769142148,52.38,76550.12,0.0,-0.01243,1e-05,1.89329]
[1779769147182,52.38,76561.28,0.0,-0.01232,1e-05,1.87883]
[1779769154231,52.38,76566.06,0.0,-0.01227,1e-05,1.87319]
[1779769159265,52.39,76575.95,0.0,-0.01218,1e-05,1.86056]
[1779769164302,52.39,76572.41,0.0,-0.01222,1e-05,1.86592]
[1779769169336,52.39,76573.73,0.0,-0.01221,1e-05,1.86474]
[1779769174376,52.4,76571.65,0.0,-0.01222,1e-05,1.86649]
[1779769180414,52.4,76571.32,0.0,-0.01223,1e-05,1.86754]
[1779769185449,52.4,76571.7,0.0,-0.01223,1e-05,1.86752]
[1779769193754,52.41,76570.42,0.0,-0.01225,1e-05,1.87]
[1779769199548,52.41,76578.07,0.0,-0.01218,1e-05,1.86041]
[1779769204585,52.42,76572.05,0.0,-0.01224,1e-05,1.8691]
[1779769209619,52.42,76569.42,0.0,-0.01228,1e-05,1.87315]
[1779769214654,52.42,76568.34,0.0,-0.01229,1e-05,1.87504]
[1779769219689,52.42,76565.17,0.0,-0.01233,1e-05,1.87973]
[1779769224724,52.43,76563.94,0.0,-0.01234,1e-05,1.8818]
[1779769230767,52.43,76564.18,0.0,-0.01234,1e-05,1.88202]
[1779769236809,52.43,76564.14,0.0,-0.01234,1e-05,1.88096]
[1779769244105,52.44,76565.19,0.0,-0.01233,1e-05,1.88024]
[1779769249900,52.44,76563.08,0.0,-0.01236,1e-05,1.88363]
[1779769254937,52.44,76560.79,0.0,-0.01239,1e-05,1.88714]
[1779769260980,52.44,76561.32,0.0,-0.01238,1e-05,1.88693]
[1779769266013,52.45,76562.41,0.0,-0.01238,1e-05,1.886]
[1779769273063,52.45,76563.33,0.0,-0.01237,1e-05,1.88542]
[1779769278097,52.45,76564.5,0.0,-0.01236,1e-05,1.88422]
[1779769284386,52.46,76563.88,0.0,-0.01237,1e-05,1.88547]
[1779769294455,52.46,76565.16,0.0,-0.01235,1e-05,1.88267]
[1779769301264,52.46,76565.76,0.0,-0.01235,1e-05,1.88254]
[1779769306299,52.47,76566.66,0.0,-0.01234,1e-05,1.88168]
[1779769311336,52.47,76566.92,0.0,-0.01234,1e-05,1.88169]
[1779769316369,52.47,76566.42,0.0,-0.01235,1e-05,1.88271]
[1779769321406,52.47,76565.25,0.0,-0.01237,1e-05,1.88463]
[1779769327447,52.47,76564.42,0.0,-0.01238,1e-05,1.88628]
[1779769332483,52.48,76564.42,0.0,-0.01238,1e-05,1.88673]
[1779769344805,52.48,76564.51,0.0,-0.01239,1e-05,1.88744]
[1779769350610,52.48,76565.24,0.0,-0.01238,1e-05,1.88683]
[1779769356651,52.49,76561.03,0.0,-0.01242,1e-05,1.89106]
[1779769361685,52.49,76560.31,0.0,-0.01243,1e-05,1.89242]
[1779769366720,52.49,76560.19,0.0,-0.01243,1e-05,1.8929]
[1779769375016,52.49,76561.14,0.0,-0.01243,1e-05,1.89207]
[1779769383840,52.5,76558.98,0.0,-0.01245,1e-05,1.89549]
[1779769389887,52.5,76557.59,0.0,-0.01247,1e-05,1.8978]
[1779769395156,52.5,76557.17,0.0,-0.01248,1e-05,1.89877]
[1779769403987,52.5,76555.94,0.0,-0.0125,1e-05,1.90091]
[1779769413052,52.5,76544.0,0.0,-0.01261,1e-05,1.91558]
[1779769418085,52.5,76539.27,0.0,-0.01266,1e-05,1.92214]
[1779769423122,52.51,76540.68,0.0,-0.01265,1e-05,1.92041]
[1779769428387,52.51,76536.68,0.0,-0.01269,1e-05,1.92602]
[1779769434199,52.51,76533.69,0.0,-0.01272,1e-05,1.9301]
[1779769439235,52.51,76534.62,0.0,-0.01271,1e-05,1.92879]
[1779769444271,52.51,76566.18,0.0,-0.01238,1e-05,1.88599]
[1779769449307,52.51,76574.2,0.0,-0.0123,1e-05,1.87565]
[1779769454341,52.51,76579.51,0.0,-0.01225,1e-05,1.86911]
[1779769457362,52.51,76596.71,0.0,-0.01208,1e-05,1.84658]
[1779769462630,52.52,76612.98,0.0,-0.01192,1e-05,1.82592]
[1779769468439,52.52,76617.11,0.0,-0.01189,1e-05,1.82152]
[1779769473475,52.53,76616.74,0.0,-0.01188,1e-05,1.82104]
[1779769480558,52.54,76619.46,0.0,-0.01187,1e-05,1.81873]
[1779769485594,52.54,76620.72,0.0,-0.01186,1e-05,1.81807]
[1779769490628,52.53,76609.51,0.0,-0.01196,1e-05,1.83105]
[1779769495664,52.52,76608.75,0.0,-0.01196,1e-05,1.83024]
[1779769500699,52.51,76612.32,0.0,-0.01191,1e-05,1.82381]
[1779769505735,52.5,76611.26,0.0,-0.0119,1e-05,1.82316]
[1779769512980,52.49,76610.06,0.0,-0.0119,1e-05,1.8229]
[1779769519831,52.48,76608.2,0.0,-0.0119,1e-05,1.823]
[1779769525873,52.47,76606.69,0.0,-0.01191,1e-05,1.82401]
[1779769530908,52.46,76606.69,0.0,-0.0119,1e-05,1.82235]
[1779769535944,52.45,76606.62,0.0,-0.01187,1e-05,1.81904]
[1779769540978,52.44,76619.86,0.0,-0.01173,1e-05,1.80023]
[1779769546015,52.44,76625.94,0.0,-0.01166,1e-05,1.79093]
[1779769551050,52.43,76627.25,0.0,-0.01164,1e-05,1.78785]
[1779769556090,52.42,76625.68,0.0,-0.01164,1e-05,1.78852]
[1779769561127,52.41,76627.44,0.0,-0.01161,1e-05,1.78486]
[1779769566160,52.4,76629.35,0.0,-0.01158,1e-05,1.78102]
[1779769571196,52.4,76631.93,0.0,-0.01155,1e-05,1.77634]
[1779769576231,52.39,76637.96,0.0,-0.01148,1e-05,1.76731]
[1779769581267,52.38,76637.36,0.0,-0.01148,1e-05,1.76679]
[1779769586302,52.38,76639.03,0.0,-0.01145,1e-05,1.7639]
[1779769592348,52.37,76635.86,0.0,-0.01146,1e-05,1.76467]
[1779769597384,52.37,76636.42,0.0,-0.01146,1e-05,1.76479]
[1779769602418,52.38,76634.7,0.0,-0.01149,1e-05,1.76784]
[1779769608460,52.37,76631.79,0.0,-0.0115,1e-05,1.77002]
[1779769613681,52.37,76630.44,0.0,-0.01152,1e-05,1.77153]
[1779769621552,52.35,76630.44,0.0,-0.0115,1e-05,1.76946]
[1779769626586,52.35,76625.0,0.0,-0.01154,1e-05,1.77516]
[1779769631622,52.34,76624.8,0.0,-0.01154,1e-05,1.77408]
[1779769636656,52.33,76624.7,0.0,-0.01153,1e-05,1.77338]
[1779769641693,52.33,76624.09,0.0,-0.01153,1e-05,1.77284]
[1779769646728,52.32,76626.37,0.0,-0.0115,1e-05,1.76913]
[1779769651762,52.31,76626.76,0.0,-0.01147,1e-05,1.76561]
[1779769656800,52.31,76627.55,0.0,-0.01146,1e-05,1.76334]
[1779769661833,52.31,76627.56,0.0,-0.01145,1e-05,1.7631]
[1779769666870,52.31,76628.9,0.0,-0.01145,1e-05,1.76218]
[1779769674106,52.32,76628.87,0.0,-0.01146,1e-05,1.76448]
[1779769679964,52.33,76629.34,0.0,-0.01147,1e-05,1.76546]
[1779769684995,52.34,76628.57,0.0,-0.01149,1e-05,1.76769]
[1779769690032,52.35,76629.78,0.0,-0.01149,1e-05,1.76739]
[1779769695066,52.35,76630.13,0.0,-0.01149,1e-05,1.76817]
[1779769700101,52.36,76630.56,0.0,-0.0115,1e-05,1.76889]
[1779769706144,52.37,76630.69,0.0,-0.01151,1e-05,1.77032]
[1779769713193,52.38,76630.39,0.0,-0.01151,1e-05,1.77065]
[1779769718229,52.39,76633.4,0.0,-0.01149,1e-05,1.768]
[1779769723263,52.4,76644.74,0.0,-0.01139,1e-05,1.75479]
[1779769729313,52.39,76641.44,0.0,-0.01141,1e-05,1.75756]
[1779769734527,52.38,76637.92,0.0,-0.01144,1e-05,1.76085]
[1779769740386,52.37,76637.23,0.0,-0.01143,1e-05,1.76032]
[1779769745421,52.37,76647.58,0.0,-0.01133,1e-05,1.74603]
[1779769750456,52.36,76649.18,0.0,-0.0113,1e-05,1.74295]
[1779769755491,52.35,76650.95,0.0,-0.01128,1e-05,1.73974]
[1779769760567,52.35,76657.46,0.0,-0.01121,1e-05,1.7306]
[1779769765577,52.34,76659.05,0.0,-0.01119,1e-05,1.7278]
[1779769770612,52.34,76672.01,0.0,-0.01106,1e-05,1.71078]
[1779769775647,52.34,76672.55,0.0,-0.01104,1e-05,1.7078]
[1779769780681,52.33,76679.06,0.0,-0.01097,1e-05,1.69913]
[1779769785716,52.33,76677.83,0.0,-0.01098,1e-05,1.70011]
[1779769790752,52.33,76681.22,0.0,-0.01095,1e-05,1.69532]
[1779769797803,52.32,76680.69,0.0,-0.01094,1e-05,1.69518]
[1779769802837,52.32,76670.28,0.0,-0.01104,1e-05,1.70754]
[1779769807872,52.31,76670.83,0.0,-0.01103,1e-05,1.70622]
[1779769812908,52.31,76671.21,0.0,-0.01102,1e-05,1.70512]
[1779769817942,52.31,76670.36,0.0,-0.01102,1e-05,1.70558]
[1779769822985,52.3,76668.2,0.0,-0.01104,1e-05,1.70766]
[1779769828020,52.3,76667.69,0.0,-0.01104,1e-05,1.7077]
[1779769833053,52.3,76667.41,0.0,-0.01103,1e-05,1.70576]
[1779769838087,52.29,76682.33,0.0,-0.01088,1e-05,1.68665]
[1779769843123,52.28,76689.7,0.0,-0.0108,1e-05,1.67563]
[1779769848157,52.27,76696.09,0.0,-0.01073,1e-05,1.66631]
[1779769853217,52.27,76697.55,0.0,-0.01071,1e-05,1.66403]
[1779769858250,52.27,76695.67,0.0,-0.01073,1e-05,1.6658]
[1779769863283,52.26,76695.43,0.0,-0.01073,1e-05,1.6659]
[1779769868322,52.26,76696.85,0.0,-0.01071,1e-05,1.66397]
[1779769873355,52.26,76697.64,0.0,-0.0107,1e-05,1.66282]
[1779769878392,52.26,76689.82,0.0,-0.01077,1e-05,1.67219]
[1779769883426,52.26,76689.71,0.0,-0.01077,1e-05,1.67201]
[1779769888461,52.26,76690.61,0.0,-0.01077,1e-05,1.67162]
[1779769893497,52.28,76690.55,0.0,-0.01078,1e-05,1.67224]
[1779769898532,52.29,76691.68,0.0,-0.01078,1e-05,1.67294]
[1779769903565,52.3,76698.53,0.0,-0.01073,1e-05,1.66658]
[1779769908601,52.31,76706.44,0.0,-0.01068,1e-05,1.65905]
[1779769913637,52.32,76708.29,0.0,-0.01067,1e-05,1.65846]
[1779769918672,52.34,76706.46,0.0,-0.0107,1e-05,1.66289]
[1779769923707,52.35,76708.5,0.0,-0.0107,1e-05,1.66268]
[1779769928742,52.36,76706.2,0.0,-0.01074,1e-05,1.66773]
[1779769933777,52.38,76704.3,0.0,-0.01077,1e-05,1.67219]
[1779769938814,52.39,76703.78,0.0,-0.01079,1e-05,1.67494]
[1779769946013,52.41,76701.85,0.0,-0.01083,1e-05,1.68024]
[1779769951908,52.42,76701.24,0.0,-0.01085,1e-05,1.6819]
[1779769956943,52.44,76701.86,0.0,-0.01086,1e-05,1.6833]
[1779769961979,52.45,76704.81,0.0,-0.01085,1e-05,1.68173]
[1779769967014,52.46,76705.01,0.0,-0.01086,1e-05,1.68356]
[1779769976083,52.48,76704.45,0.0,-0.01089,1e-05,1.68794]
[1779769981118,52.5,76702.95,0.0,-0.01092,1e-05,1.69187]
[1779769987160,52.51,76702.71,0.0,-0.01094,1e-05,1.69471]
[1779769992195,52.52,76697.55,0.0,-0.01101,1e-05,1.70309]
[1779769997229,52.54,76697.28,0.0,-0.01103,1e-05,1.70571]
[1779770002409,52.55,76697.89,0.0,-0.01103,1e-05,1.70685]
[1779770008308,52.56,76698.12,0.0,-0.01105,1e-05,1.70879]
[1779770017370,52.58,76698.41,0.0,-0.01106,1e-05,1.71022]
[1779770022549,52.59,76700.87,0.0,-0.01105,1e-05,1.70904]
[1779770028447,52.61,76700.59,0.0,-0.01107,1e-05,1.71157]
[1779770035496,52.62,76700.68,0.0,-0.01109,1e-05,1.71396]
[1779770040534,52.63,76700.64,0.0,-0.0111,1e-05,1.71578]
[1779770048593,52.65,76700.73,0.0,-0.01112,1e-05,1.71864]
[1779770053626,52.66,76704.27,0.0,-0.0111,1e-05,1.71601]
[1779770058662,52.67,76701.0,0.0,-0.01115,1e-05,1.72182]
[1779770063698,52.68,76701.29,0.0,-0.01116,1e-05,1.72318]
[1779770068876,52.69,76702.47,0.0,-0.01116,1e-05,1.72343]
[1779770073911,52.7,76703.31,0.0,-0.01115,1e-05,1.72243]
[1779770079953,52.72,76701.34,0.0,-0.01119,1e-05,1.72712]
[1779770087003,52.73,76700.29,0.0,-0.01122,1e-05,1.73085]
[1779770092041,52.74,76699.5,0.0,-0.01124,1e-05,1.73348]
[1779770099948,52.75,76696.9,0.0,-0.01128,1e-05,1.73928]
[1779770104984,52.76,76702.66,0.0,-0.01124,1e-05,1.73366]
[1779770110022,52.77,76702.28,0.0,-0.01125,1e-05,1.73584]
[1779770115059,52.78,76698.74,0.0,-0.0113,1e-05,1.7419]
[1779770120240,52.79,76698.9,0.0,-0.01131,1e-05,1.7432]
[1779770126135,52.8,76698.6,0.0,-0.01132,1e-05,1.74534]
[1779770131169,52.81,76699.63,0.0,-0.01132,1e-05,1.74377]
[1779770136203,52.82,76700.5,0.0,-0.01132,1e-05,1.74414]
[1779770141239,52.83,76700.3,0.0,-0.01133,1e-05,1.74596]
[1779770146272,52.84,76703.68,0.0,-0.01131,1e-05,1.74324]
[1779770151309,52.85,76703.25,0.0,-0.01133,1e-05,1.74525]
[1779770156345,52.86,76702.18,0.0,-0.01135,1e-05,1.74807]
[1779770161379,52.87,76700.19,0.0,-0.01138,1e-05,1.75203]
[1779770167569,52.88,76700.92,0.0,-0.01138,1e-05,1.75315]
[1779770172604,52.89,76702.95,0.0,-0.01138,1e-05,1.75213]
[1779770177639,52.89,76702.65,0.0,-0.01139,1e-05,1.75397]
[1779770186555,52.91,76702.41,0.0,-0.01141,1e-05,1.7568]
[1779770191743,52.92,76701.5,0.0,-0.01142,1e-05,1.75759]
[1779770197630,52.93,76703.72,0.0,-0.01141,1e-05,1.75646]
[1779770202819,52.94,76709.69,0.0,-0.01137,1e-05,1.75048]
[1779770208708,52.95,76708.67,0.0,-0.01139,1e-05,1.75359]
[1779770213743,52.92,76708.44,0.0,-0.01136,1e-05,1.74942]
[1779770218932,52.88,76714.26,0.0,-0.01126,1e-05,1.73591]
[1779770223968,52.86,76714.86,0.0,-0.01122,1e-05,1.73106]
[1779770230010,52.85,76710.32,0.0,-0.01125,1e-05,1.73566]
[1779770235905,52.85,76708.35,0.0,-0.01127,1e-05,1.73703]
[1779770240941,52.84,76708.23,0.0,-0.01126,1e-05,1.73627]
[1779770248996,52.83,76706.9,0.0,-0.01126,1e-05,1.73647]
[1779770254178,52.83,76708.46,0.0,-0.01123,1e-05,1.73189]
[1779770259213,52.82,76708.84,0.0,-0.01122,1e-05,1.73053]
[1779770267124,52.81,76708.9,0.0,-0.01121,1e-05,1.72905]
[1779770272158,52.81,76709.72,0.0,-0.01119,1e-05,1.72716]
[1779770277194,52.8,76710.4,0.0,-0.01118,1e-05,1.72545]
[1779770282228,52.8,76710.42,0.0,-0.01117,1e-05,1.72457]
[1779770287414,52.8,76710.63,0.0,-0.01117,1e-05,1.72398]
[1779770294313,52.79,76709.45,0.0,-0.01118,1e-05,1.72481]
[1779770299348,52.8,76708.97,0.0,-0.01119,1e-05,1.72719]
[1779770304382,52.81,76709.07,0.0,-0.01121,1e-05,1.72875]
[1779770309417,52.82,76709.39,0.0,-0.01121,1e-05,1.72999]
[1779770314452,52.83,76710.12,0.0,-0.01121,1e-05,1.72899]
[1779770319487,52.83,76707.29,0.0,-0.01123,1e-05,1.73167]
[1779770324522,52.82,76704.67,0.0,-0.01125,1e-05,1.73406]
[1779770330564,52.82,76704.21,0.0,-0.01124,1e-05,1.73338]
[1779770335599,52.81,76703.43,0.0,-0.01124,1e-05,1.73347]
[1779770341795,52.8,76703.28,0.0,-0.01124,1e-05,1.7326]
[1779770346828,52.8,76702.99,0.0,-0.01123,1e-05,1.73209]
[1779770354729,52.79,76702.92,0.0,-0.01123,1e-05,1.7313]
[1779770359770,52.79,76702.46,0.0,-0.01123,1e-05,1.73102]
[1779770364805,52.78,76703.18,0.0,-0.01121,1e-05,1.72928]
[1779770369840,52.78,76702.21,0.0,-0.01122,1e-05,1.72966]
[1779770374874,52.78,76702.51,0.0,-0.0112,1e-05,1.72725]
[1779770381923,52.79,76702.08,0.0,-0.01122,1e-05,1.73017]
[1779770387109,52.8,76701.97,0.0,-0.01124,1e-05,1.73204]
[1779770393001,52.81,76701.87,0.0,-0.01125,1e-05,1.73431]
[1779770398037,52.82,76688.41,0.0,-0.01139,1e-05,1.75289]
[1779770404079,52.83,76686.65,0.0,-0.01142,1e-05,1.75683]
[1779770412134,52.85,76689.67,0.0,-0.01141,1e-05,1.75525]
[1779770417320,52.85,76689.06,0.0,-0.01143,1e-05,1.75742]
[1779770426235,52.87,76687.26,0.0,-0.01146,1e-05,1.76234]
[1779770431417,52.88,76685.23,0.0,-0.01148,1e-05,1.76453]
[1779770437312,52.89,76685.42,0.0,-0.01149,1e-05,1.76591]
[1779770442494,52.9,76687.93,0.0,-0.01148,1e-05,1.76404]
[1779770447529,52.9,76692.48,0.0,-0.01145,1e-05,1.75961]
[1779770453572,52.91,76694.85,0.0,-0.01144,1e-05,1.75836]
[1779770458606,52.92,76694.4,0.0,-0.01145,1e-05,1.76033]
[1779770464500,52.93,76695.3,0.0,-0.01145,1e-05,1.76075]
[1779770470691,52.94,76696.47,0.0,-0.01145,1e-05,1.76082]
[1779770476585,52.95,76696.9,0.0,-0.01146,1e-05,1.76181]
[1779770483633,52.96,76697.38,0.0,-0.01147,1e-05,1.7631]
[1779770488669,52.97,76697.75,0.0,-0.01148,1e-05,1.76398]
[1779770493704,52.98,76697.86,0.0,-0.01147,1e-05,1.76333]
[1779770498738,52.98,76697.47,0.0,-0.01149,1e-05,1.76531]
[1779770503773,52.99,76697.27,0.0,-0.0115,1e-05,1.76677]
[1779770510822,53.0,76697.49,0.0,-0.01151,1e-05,1.7682]
[1779770515858,53.01,76693.3,0.0,-0.01156,1e-05,1.77479]
[1779770520897,53.02,76693.44,0.0,-0.01157,1e-05,1.77579]
[1779770525929,53.02,76694.72,0.0,-0.01156,1e-05,1.77527]
[1779770530965,53.03,76694.29,0.0,-0.01158,1e-05,1.7769]
[1779770536148,53.04,76694.66,0.0,-0.01158,1e-05,1.77754]
[1779770543051,53.05,76694.58,0.0,-0.01159,1e-05,1.7792]
[1779770548085,53.05,76694.39,0.0,-0.0116,1e-05,1.78063]
[1779770553122,53.06,76694.39,0.0,-0.0116,1e-05,1.78001]
[1779770560316,53.07,76694.62,0.0,-0.01161,1e-05,1.78119]
[1779770566213,53.08,76694.8,0.0,-0.01162,1e-05,1.78222]
[1779770572256,53.08,76694.79,0.0,-0.01163,1e-05,1.78348]
[1779770577291,53.09,76695.0,0.0,-0.01163,1e-05,1.78436]
[1779770582339,53.1,76687.6,0.0,-0.01172,1e-05,1.79492]
[1779770588373,53.1,76683.88,0.0,-0.01176,1e-05,1.80078]
[1779770593409,53.11,76684.96,0.0,-0.01176,1e-05,1.80027]
[1779770600612,53.11,76686.12,0.0,-0.01175,1e-05,1.8]
[1779770607506,53.12,76687.22,0.0,-0.01175,1e-05,1.79989]
[1779770612695,53.13,76689.79,0.0,-0.01172,1e-05,1.7958]
[1779770618737,53.13,76690.53,0.0,-0.01172,1e-05,1.79589]
[1779770624779,53.14,76696.58,0.0,-0.01167,1e-05,1.78916]
[1779770630670,53.15,76696.76,0.0,-0.01168,1e-05,1.79004]
[1779770636864,53.15,76697.26,0.0,-0.01168,1e-05,1.79056]
[1779770642753,53.16,76701.32,0.0,-0.01165,1e-05,1.78666]
[1779770648796,53.17,76701.12,0.0,-0.01166,1e-05,1.7881]
[1779770653831,53.17,76699.73,0.0,-0.01168,1e-05,1.79083]
[1779770660883,53.18,76698.94,0.0,-0.0117,1e-05,1.79333]
[1779770668088,53.19,76699.13,0.0,-0.01171,1e-05,1.79442]
[1779770675137,53.2,76700.42,0.0,-0.0117,1e-05,1.79241]
[1779770681020,53.2,76703.5,0.0,-0.01168,1e-05,1.78958]
[1779770686215,53.21,76703.35,0.0,-0.01169,1e-05,1.7907]
[1779770693104,53.22,76702.6,0.0,-0.0117,1e-05,1.79295]
[1779770698140,53.22,76702.31,0.0,-0.01171,1e-05,1.79429]
[1779770703175,53.23,76704.89,0.0,-0.0117,1e-05,1.79208]
[1779770708210,53.24,76704.2,0.0,-0.01171,1e-05,1.79401]
[1779770713245,53.24,76703.55,0.0,-0.01172,1e-05,1.79581]
[1779770718282,53.25,76707.12,0.0,-0.0117,1e-05,1.79224]
[1779770723316,53.25,76707.05,0.0,-0.0117,1e-05,1.79335]
[1779770728352,53.26,76707.32,0.0,-0.01171,1e-05,1.79403]
[1779770733388,53.27,76706.23,0.0,-0.01172,1e-05,1.79481]
[1779770739430,53.27,76704.91,0.0,-0.01174,1e-05,1.79784]
[1779770744465,53.28,76706.27,0.0,-0.01174,1e-05,1.79713]
[1779770749499,53.29,76707.79,0.0,-0.01173,1e-05,1.79623]
[1779770754534,53.29,76709.02,0.0,-0.01172,1e-05,1.79569]
[1779770759570,53.3,76709.87,0.0,-0.01172,1e-05,1.79563]
[1779770764605,53.31,76711.18,0.0,-0.01172,1e-05,1.7951]
[1779770769641,53.31,76699.19,0.0,-0.01185,1e-05,1.81152]
[1779770774675,53.32,76698.63,0.0,-0.01186,1e-05,1.81313]
[1779770779712,53.32,76699.05,0.0,-0.01186,1e-05,1.81346]
[1779770786924,53.33,76700.61,0.0,-0.01185,1e-05,1.81268]
[1779770792807,53.34,76706.1,0.0,-0.0118,1e-05,1.80499]
[1779770797843,53.34,76706.29,0.0,-0.0118,1e-05,1.80582]
[1779770802881,53.35,76708.3,0.0,-0.01179,1e-05,1.80425]
[1779770807913,53.35,76709.6,0.0,-0.01179,1e-05,1.80356]
[1779770812949,53.36,76709.86,0.0,-0.01179,1e-05,1.8042]
[1779770818994,53.37,76707.94,0.0,-0.01182,1e-05,1.80781]
[1779770824030,53.37,76706.94,0.0,-0.01183,1e-05,1.81008]
[1779770829064,53.38,76705.08,0.0,-0.01186,1e-05,1.81372]
[1779770834101,53.38,76703.23,0.0,-0.01189,1e-05,1.81704]
[1779770839135,53.39,76701.85,0.0,-0.01191,1e-05,1.81967]
[1779770844172,53.39,76678.28,0.0,-0.01215,1e-05,1.85106]
[1779770849205,53.4,76679.23,0.0,-0.01214,1e-05,1.85035]
[1779770853233,53.4,76691.9,0.0,-0.01201,1e-05,1.83253]
[1779770858269,53.4,76697.53,0.0,-0.01196,1e-05,1.82606]
[1779770863304,53.41,76698.98,0.0,-0.01195,1e-05,1.82503]
[1779770868339,53.41,76700.22,0.0,-0.01194,1e-05,1.82417]
[1779770874380,53.42,76699.87,0.0,-0.01196,1e-05,1.82553]
[1779770879416,53.42,76700.31,0.0,-0.01196,1e-05,1.8257]
[1779770884453,53.43,76701.79,0.0,-0.01195,1e-05,1.82453]
[1779770889486,53.43,76700.52,0.0,-0.01197,1e-05,1.82703]
[1779770897709,53.44,76698.84,0.0,-0.01199,1e-05,1.83045]
[1779770903585,53.44,76698.23,0.0,-0.012,1e-05,1.83207]
[1779770910634,53.45,76698.57,0.0,-0.01201,1e-05,1.83258]
[1779770915670,53.45,76698.2,0.0,-0.01201,1e-05,1.83195]
[1779770920703,53.46,76698.54,0.0,-0.01201,1e-05,1.83232]
[1779770925739,53.46,76694.85,0.0,-0.01205,1e-05,1.83787]
[1779770930774,53.47,76694.94,0.0,-0.01206,1e-05,1.83836]
[1779770936816,53.47,76694.58,0.0,-0.01206,1e-05,1.83953]
[1779770941851,53.47,76695.47,0.0,-0.01206,1e-05,1.83892]
[1779770946886,53.48,76697.76,0.0,-0.01204,1e-05,1.83648]
[1779770951922,53.48,76698.52,0.0,-0.01204,1e-05,1.83616]
[1779770956955,53.49,76698.64,0.0,-0.01204,1e-05,1.83663]
[1779770961991,53.49,76698.73,0.0,-0.01204,1e-05,1.83703]
[1779770968201,53.49,76699.34,0.0,-0.01204,1e-05,1.83695]
[1779770975082,53.5,76699.65,0.0,-0.01203,1e-05,1.83539]
[1779770980122,53.5,76700.74,0.0,-0.01203,1e-05,1.83455]
[1779770985157,53.5,76700.94,0.0,-0.01203,1e-05,1.83494]
[1779770990189,53.51,76701.51,0.0,-0.01203,1e-05,1.83476]
[1779770995228,53.51,76706.42,0.0,-0.01198,1e-05,1.82904]
[1779771000261,53.51,76706.25,0.0,-0.01199,1e-05,1.82972]
[1779771005295,53.52,76699.75,0.0,-0.01206,1e-05,1.83871]
[1779771011336,53.52,76705.72,0.0,-0.01201,1e-05,1.83169]
[1779771016372,53.52,76704.74,0.0,-0.01202,1e-05,1.83362]
[1779771021406,53.53,76702.05,0.0,-0.01205,1e-05,1.83765]
[1779771026443,53.53,76701.16,0.0,-0.01206,1e-05,1.83929]
[1779771031477,53.53,76703.94,0.0,-0.01203,1e-05,1.83439]
[1779771038695,53.54,76702.3,0.0,-0.01205,1e-05,1.83722]
[1779771046582,53.54,76701.32,0.0,-0.01207,1e-05,1.83945]
[1779771051617,53.55,76702.21,0.0,-0.01206,1e-05,1.83889]
[1779771056654,53.55,76702.76,0.0,-0.01206,1e-05,1.83871]
[1779771061690,53.55,76702.6,0.0,-0.01207,1e-05,1.83945]
[1779771066727,53.56,76704.69,0.0,-0.01205,1e-05,1.83728]
[1779771071759,53.56,76704.77,0.0,-0.01205,1e-05,1.83774]
[1779771076793,53.56,76704.98,0.0,-0.01206,1e-05,1.83817]
[1779771081828,53.57,76705.5,0.0,-0.01206,1e-05,1.83818]
[1779771087870,53.57,76705.0,0.0,-0.01207,1e-05,1.83955]
[1779771094920,53.58,76705.16,0.0,-0.01206,1e-05,1.83839]
[1779771099955,53.58,76698.6,0.0,-0.01213,1e-05,1.84749]
[1779771108019,53.58,76698.49,0.0,-0.01214,1e-05,1.84858]
[1779771116074,53.59,76701.65,0.0,-0.01211,1e-05,1.84543]
[1779771121109,53.59,76703.58,0.0,-0.0121,1e-05,1.84345]
[1779771126144,53.6,76702.04,0.0,-0.01212,1e-05,1.84599]
[1779771131178,53.6,76702.75,0.0,-0.01212,1e-05,1.8456]
[1779771136214,53.6,76701.82,0.0,-0.01213,1e-05,1.84739]
[1779771142256,53.61,76702.04,0.0,-0.01213,1e-05,1.84789]
[1779771147290,53.61,76702.0,0.0,-0.01214,1e-05,1.84849]
[1779771152325,53.61,76697.51,0.0,-0.01217,1e-05,1.85302]
[1779771157360,53.62,76698.5,0.0,-0.01217,1e-05,1.85221]
[1779771162397,53.62,76698.63,0.0,-0.01217,1e-05,1.85259]
[1779771167431,53.62,76698.57,0.0,-0.01218,1e-05,1.85309]
[1779771172469,53.63,76696.85,0.0,-0.0122,1e-05,1.8559]
[1779771177504,53.63,76697.72,0.0,-0.01219,1e-05,1.85531]
[1779771183545,53.63,76698.63,0.0,-0.01219,1e-05,1.85462]
[1779771189770,53.63,76699.29,0.0,-0.01218,1e-05,1.85425]
[1779771195630,53.64,76699.86,0.0,-0.01218,1e-05,1.85399]
[1779771200666,53.64,76700.38,0.0,-0.01218,1e-05,1.85384]
[1779771205700,53.64,76700.86,0.0,-0.01218,1e-05,1.85375]
[1779771210735,53.65,76700.44,0.0,-0.01219,1e-05,1.8547]
[1779771215776,53.65,76704.17,0.0,-0.01214,1e-05,1.84845]
[1779771223826,53.65,76703.96,0.0,-0.01215,1e-05,1.84946]
[1779771230051,53.66,76703.65,0.0,-0.01216,1e-05,1.85046]
[1779771235911,53.66,76703.23,0.0,-0.01217,1e-05,1.85171]
[1779771240948,53.66,76701.82,0.0,-0.01218,1e-05,1.85402]
[1779771245982,53.67,76701.12,0.0,-0.01219,1e-05,1.85539]
[1779771252024,53.67,76700.66,0.0,-0.0122,1e-05,1.85655]
[1779771257058,53.67,76699.96,0.0,-0.01221,1e-05,1.85792]
[1779771262095,53.67,76702.25,0.0,-0.01219,1e-05,1.85549]
[1779771268139,53.68,76702.56,0.0,-0.0122,1e-05,1.85581]
[1779771273173,53.68,76703.19,0.0,-0.01218,1e-05,1.85365]
[1779771279214,53.68,76704.14,0.0,-0.01218,1e-05,1.853]
[1779771284249,53.69,76704.27,0.0,-0.01218,1e-05,1.85333]
[1779771290473,53.69,76704.19,0.0,-0.01219,1e-05,1.85398]
[1779771296334,53.68,76704.69,0.0,-0.01216,1e-05,1.85079]
[1779771301368,53.66,76691.7,0.0,-0.01228,1e-05,1.86561]
[1779771306405,53.65,76693.12,0.0,-0.01224,1e-05,1.8615]
[1779771311440,53.64,76694.23,0.0,-0.01222,1e-05,1.85783]
[1779771317481,53.62,76693.49,0.0,-0.0122,1e-05,1.85615]
[1779771326545,53.6,76693.71,0.0,-0.01217,1e-05,1.85153]
[1779771331580,53.59,76696.0,0.0,-0.01212,1e-05,1.84504]
[1779771340823,53.56,76697.46,0.0,-0.01208,1e-05,1.83897]
[1779771346685,53.55,76702.16,0.0,-0.01201,1e-05,1.83047]
[1779771351721,53.54,76702.56,0.0,-0.01199,1e-05,1.82797]
[1779771357764,53.52,76710.22,0.0,-0.0119,1e-05,1.81582]
[1779771362797,53.51,76709.93,0.0,-0.01189,1e-05,1.81437]
[1779771367832,53.5,76709.63,0.0,-0.01188,1e-05,1.81297]
[1779771372867,53.49,76710.18,0.0,-0.01186,1e-05,1.8105]
[1779771377901,53.48,76716.45,0.0,-0.01178,1e-05,1.80077]
[1779771382940,53.47,76733.15,0.0,-0.01161,1e-05,1.77798]
[1779771387974,53.46,76742.99,0.0,-0.0115,1e-05,1.76417]
[1779771393012,53.46,76741.48,0.0,-0.0115,1e-05,1.76301]
[1779771401249,53.44,76742.48,0.0,-0.01147,1e-05,1.75966]
[1779771407108,53.44,76741.99,0.0,-0.01146,1e-05,1.75874]
[1779771412144,53.43,76740.78,0.0,-0.01147,1e-05,1.75896]
[1779771417177,53.42,76741.81,0.0,-0.01145,1e-05,1.75639]
[1779771422215,53.41,76736.63,0.0,-0.01149,1e-05,1.76162]
[1779771428255,53.4,76727.16,0.0,-0.01157,1e-05,1.77186]
[1779771433290,53.39,76724.73,0.0,-0.01158,1e-05,1.77351]
[1779771438324,53.39,76726.02,0.0,-0.01156,1e-05,1.77047]
[1779771443359,53.38,76725.49,0.0,-0.01155,1e-05,1.76975]
[1779771448394,53.37,76723.8,0.0,-0.01156,1e-05,1.77049]
[1779771453429,53.36,76723.71,0.0,-0.01154,1e-05,1.76747]
[1779771460481,53.35,76722.31,0.0,-0.01153,1e-05,1.76732]
[1779771466522,53.34,76722.15,0.0,-0.01152,1e-05,1.7659]
[1779771471749,53.33,76719.98,0.0,-0.01153,1e-05,1.76701]
[1779771479614,53.32,76720.1,0.0,-0.01152,1e-05,1.76499]
[1779771484651,53.31,76708.17,0.0,-0.01162,1e-05,1.77876]
[1779771491888,53.3,76701.17,0.0,-0.01167,1e-05,1.78526]
[1779771498749,53.28,76701.6,0.0,-0.01165,1e-05,1.78262]
[1779771503784,53.28,76699.29,0.0,-0.01166,1e-05,1.78408]
[1779771508818,53.27,76699.47,0.0,-0.01166,1e-05,1.7828]
[1779771518887,53.25,76699.51,0.0,-0.01162,1e-05,1.77806]
[1779771523924,53.24,76691.39,0.0,-0.01169,1e-05,1.7869]
[1779771528959,53.23,76690.85,0.0,-0.01168,1e-05,1.78606]
[1779771535004,53.22,76689.17,0.0,-0.01169,1e-05,1.78637]
[1779771541052,53.21,76687.47,0.0,-0.01169,1e-05,1.78674]
[1779771546089,53.2,76689.13,0.0,-0.01166,1e-05,1.78313]
[1779771551124,53.19,76689.05,0.0,-0.01165,1e-05,1.78176]
[1779771557164,53.18,76684.58,0.0,-0.01168,1e-05,1.78565]
[1779771562402,53.18,76688.42,0.0,-0.01163,1e-05,1.77925]
[1779771568241,53.17,76691.25,0.0,-0.01159,1e-05,1.7739]
[1779771573279,53.16,76690.96,0.0,-0.01157,1e-05,1.77109]
[1779771578311,53.15,76691.74,0.0,-0.01155,1e-05,1.7687]
[1779771583345,53.14,76687.94,0.0,-0.01158,1e-05,1.77212]
[1779771589387,53.13,76689.8,0.0,-0.01155,1e-05,1.76806]
[1779771594423,53.12,76690.08,0.0,-0.01154,1e-05,1.76629]
[1779771600675,53.11,76690.14,0.0,-0.01152,1e-05,1.76452]
[1779771606510,53.1,76690.91,0.0,-0.0115,1e-05,1.76187]
[1779771612759,53.09,76692.28,0.0,-0.01148,1e-05,1.75848]
[1779771615571,53.09,76676.33,0.0,-0.01163,1e-05,1.77789]
[1779771620606,53.08,76677.01,0.0,-0.01161,1e-05,1.77548]
[1779771625643,53.07,76675.1,0.0,-0.01162,1e-05,1.77638]
[1779771632900,53.06,76670.13,0.0,-0.01164,1e-05,1.77884]
[1779771640749,53.04,76668.36,0.0,-0.01164,1e-05,1.77873]
[1779771648804,53.03,76669.78,0.0,-0.0116,1e-05,1.77459]
[1779771653839,53.02,76673.45,0.0,-0.01156,1e-05,1.76848]
[1779771658874,53.01,76676.03,0.0,-0.01152,1e-05,1.76377]
[1779771663910,53.0,76678.6,0.0,-0.01149,1e-05,1.75911]
[1779771668949,52.99,76679.09,0.0,-0.01147,1e-05,1.75711]
[1779771673982,52.98,76666.96,0.0,-0.01158,1e-05,1.7708]
[1779771679020,52.98,76662.65,0.0,-0.01161,1e-05,1.77482]
[1779771684051,52.97,76661.36,0.0,-0.01161,1e-05,1.77502]
[1779771689086,52.96,76659.78,0.0,-0.01162,1e-05,1.77605]
[1779771694121,52.97,76657.15,0.0,-0.01164,1e-05,1.77851]
[1779771699155,52.97,76650.63,0.0,-0.0117,1e-05,1.78683]
[1779771704192,52.96,76645.25,0.0,-0.01174,1e-05,1.7922]
[1779771709226,52.95,76659.71,0.0,-0.01159,1e-05,1.77217]
[1779771714261,52.94,76660.36,0.0,-0.01157,1e-05,1.76998]
[1779771719297,52.93,76659.33,0.0,-0.01157,1e-05,1.76996]
[1779771724331,52.92,76654.63,0.0,-0.01161,1e-05,1.77461]
[1779771729370,52.92,76654.85,0.0,-0.0116,1e-05,1.77298]
[1779771734418,52.91,76653.92,0.0,-0.0116,1e-05,1.77281]
[1779771740458,52.9,76653.59,0.0,-0.01159,1e-05,1.77162]
[1779771745493,52.89,76653.12,0.0,-0.01158,1e-05,1.77089]
[1779771750529,52.88,76651.29,0.0,-0.01159,1e-05,1.7719]
[1779771755563,52.88,76650.68,0.0,-0.01158,1e-05,1.76961]
[1779771760598,52.87,76652.69,0.0,-0.01155,1e-05,1.76577]
[1779771766641,52.86,76651.8,0.0,-0.01154,1e-05,1.76539]
[1779771771675,52.85,76654.53,0.0,-0.01151,1e-05,1.76069]
[1779771776710,52.85,76655.16,0.0,-0.01149,1e-05,1.75871]
[1779771781746,52.84,76654.9,0.0,-0.01149,1e-05,1.75788]
[1779771786780,52.83,76655.48,0.0,-0.01147,1e-05,1.756]
[1779771792822,52.82,76653.7,0.0,-0.01148,1e-05,1.75689]
[1779771798865,52.82,76653.81,0.0,-0.01147,1e-05,1.75539]
[1779771804095,52.81,76652.8,0.0,-0.01147,1e-05,1.75532]
[1779771809943,52.8,76652.55,0.0,-0.01146,1e-05,1.75454]
[1779771814977,52.79,76652.52,0.0,-0.01144,1e-05,1.75173]
[1779771821021,52.79,76652.0,0.0,-0.01144,1e-05,1.75109]
[1779771826054,52.78,76650.79,0.0,-0.01144,1e-05,1.75155]
[1779771831090,52.77,76650.54,0.0,-0.01143,1e-05,1.75057]
[1779771836126,52.77,76650.18,0.0,-0.01143,1e-05,1.74996]
[1779771841161,52.76,76651.42,0.0,-0.01141,1e-05,1.74734]
[1779771846196,52.75,76646.3,0.0,-0.01145,1e-05,1.75278]
[1779771851232,52.75,76645.46,0.0,-0.01145,1e-05,1.75276]
[1779771856267,52.74,76647.75,0.0,-0.01142,1e-05,1.74879]
[1779771861303,52.74,76654.68,0.0,-0.01135,1e-05,1.73903]
[1779771866339,52.73,76656.33,0.0,-0.01132,1e-05,1.73603]
[1779771871373,52.72,76656.58,0.0,-0.0113,1e-05,1.7331]
[1779771876409,52.72,76662.0,0.0,-0.01125,1e-05,1.72549]
[1779771881442,52.72,76662.43,0.0,-0.01124,1e-05,1.72418]
[1779771884664,52.71,76679.64,0.0,-0.01107,1e-05,1.7023]
[1779771890510,52.71,76695.01,0.0,-0.01092,1e-05,1.68274]
[1779771895544,52.71,76694.95,0.0,-0.01092,1e-05,1.6824]
[1779771900580,52.7,76695.44,0.0,-0.01091,1e-05,1.68138]
[1779771905615,52.7,76688.25,0.0,-0.01097,1e-05,1.68977]
[1779771910649,52.7,76690.17,0.0,-0.01095,1e-05,1.68687]
[1779771915685,52.69,76687.94,0.0,-0.01097,1e-05,1.68908]
[1779771920719,52.69,76687.45,0.0,-0.01097,1e-05,1.68913]
[1779771925755,52.69,76684.17,0.0,-0.011,1e-05,1.69262]
[1779771930789,52.68,76678.54,0.0,-0.01104,1e-05,1.69898]
[1779771935824,52.68,76668.65,0.0,-0.01113,1e-05,1.70929]
[1779771940860,52.68,76673.14,0.0,-0.01108,1e-05,1.70297]
[1779771945089,52.68,76654.12,0.0,-0.01126,1e-05,1.72756]
[1779771950931,52.69,76656.48,0.0,-0.01126,1e-05,1.72639]
[1779771955965,52.7,76655.39,0.0,-0.01128,1e-05,1.72925]
[1779771961001,52.71,76655.8,0.0,-0.01128,1e-05,1.73012]
[1779771966037,52.72,76655.42,0.0,-0.0113,1e-05,1.73197]
[1779771971070,52.73,76658.75,0.0,-0.01128,1e-05,1.72916]
[1779771976106,52.74,76658.48,0.0,-0.01129,1e-05,1.73092]
[1779771981141,52.74,76658.39,0.0,-0.0113,1e-05,1.73254]
[1779771986178,52.75,76668.13,0.0,-0.01122,1e-05,1.72189]
[1779771991210,52.76,76669.55,0.0,-0.0112,1e-05,1.71898]
[1779771996245,52.77,76670.52,0.0,-0.0112,1e-05,1.71926]
[1779772001281,52.78,76669.85,0.0,-0.01122,1e-05,1.72188]
[1779772010344,52.79,76670.28,0.0,-0.01124,1e-05,1.72405]
[1779772016385,52.81,76672.96,0.0,-0.01123,1e-05,1.72258]
[1779772021421,52.81,76672.67,0.0,-0.01124,1e-05,1.72437]
[1779772026455,52.82,76669.84,0.0,-0.01128,1e-05,1.7293]
[1779772031490,52.83,76666.17,0.0,-0.01132,1e-05,1.73526]
[1779772038540,52.84,76666.48,0.0,-0.01133,1e-05,1.73671]
[1779772043575,52.85,76666.79,0.0,-0.01134,1e-05,1.73775]
[1779772050625,52.86,76667.76,0.0,-0.01135,1e-05,1.73843]
[1779772055860,52.87,76671.9,0.0,-0.01131,1e-05,1.73277]
[1779772061703,52.88,76674.7,0.0,-0.01129,1e-05,1.73084]
[1779772066737,52.89,76678.73,0.0,-0.01126,1e-05,1.72713]
[1779772071772,52.89,76676.77,0.0,-0.01129,1e-05,1.73098]
[1779772077814,52.9,76676.45,0.0,-0.01131,1e-05,1.73311]
[1779772082851,52.91,76686.39,0.0,-0.01122,1e-05,1.72205]
[1779772086072,52.92,76702.44,0.0,-0.01108,1e-05,1.70299]
[1779772091912,52.93,76714.14,0.0,-0.01098,1e-05,1.69053]
[1779772096948,52.94,76712.74,0.0,-0.01101,1e-05,1.69391]
[1779772101983,52.95,76711.72,0.0,-0.01103,1e-05,1.69683]
[1779772109032,52.97,76723.25,0.0,-0.01094,1e-05,1.68523]
[1779772116284,52.98,76719.54,0.0,-0.01098,1e-05,1.69051]
[1779772123131,52.99,76718.78,0.0,-0.01101,1e-05,1.69377]
[1779772128167,53.0,76716.59,0.0,-0.01104,1e-05,1.69808]
[1779772133201,53.01,76716.82,0.0,-0.01105,1e-05,1.6994]
[1779772138236,53.02,76717.08,0.0,-0.01106,1e-05,1.70081]
[1779772143271,53.04,76716.36,0.0,-0.01108,1e-05,1.70337]
[1779772148306,53.04,76715.58,0.0,-0.0111,1e-05,1.70589]
[1779772153341,53.05,76715.96,0.0,-0.01111,1e-05,1.70696]
[1779772158380,53.06,76702.76,0.0,-0.01124,1e-05,1.72482]
[1779772163413,53.07,76716.11,0.0,-0.01113,1e-05,1.70979]
[1779772168450,53.09,76715.99,0.0,-0.01115,1e-05,1.71229]
[1779772173482,53.1,76716.73,0.0,-0.01114,1e-05,1.71158]
[1779772178519,53.11,76709.32,0.0,-0.01123,1e-05,1.72256]
[1779772183553,53.12,76710.22,0.0,-0.01123,1e-05,1.72316]
[1779772186591,53.12,76691.42,0.0,-0.01142,1e-05,1.74766]
[1779772191628,53.13,76694.35,0.0,-0.0114,1e-05,1.74546]
[1779772196845,53.14,76696.4,0.0,-0.01139,1e-05,1.74444]
[1779772202703,53.15,76692.65,0.0,-0.01144,1e-05,1.75105]
[1779772207741,53.16,76705.06,0.0,-0.01134,1e-05,1.73699]
[1779772216988,53.18,76705.48,0.0,-0.01135,1e-05,1.73859]
[1779772222842,53.18,76704.62,0.0,-0.01137,1e-05,1.74108]
[1779772227877,53.19,76704.59,0.0,-0.01138,1e-05,1.74231]
[1779772232914,53.2,76704.87,0.0,-0.01137,1e-05,1.74151]
[1779772237950,53.21,76704.89,0.0,-0.01138,1e-05,1.74276]
[1779772243993,53.21,76704.72,0.0,-0.01139,1e-05,1.74393]
[1779772249029,53.21,76704.81,0.0,-0.01139,1e-05,1.74408]
[1779772254065,53.21,76704.57,0.0,-0.01139,1e-05,1.7433]
[1779772262119,53.2,76704.03,0.0,-0.01138,1e-05,1.74226]
[1779772267371,53.19,76704.13,0.0,-0.01137,1e-05,1.74108]
[1779772273196,53.18,76704.33,0.0,-0.01136,1e-05,1.73959]
[1779772278231,53.18,76704.09,0.0,-0.01135,1e-05,1.73886]
[1779772283266,53.17,76704.74,0.0,-0.01134,1e-05,1.73704]
[1779772290316,53.16,76704.16,0.0,-0.01133,1e-05,1.73636]
[1779772297581,53.16,76704.16,0.0,-0.01131,1e-05,1.73326]
[1779772307651,53.14,76704.49,0.0,-0.01129,1e-05,1.73076]
[1779772314485,53.14,76705.22,0.0,-0.01128,1e-05,1.72873]
[1779772320526,53.13,76705.27,0.0,-0.01127,1e-05,1.72757]
[1779772325561,53.12,76704.7,0.0,-0.01127,1e-05,1.72738]
[1779772331604,53.12,76703.26,0.0,-0.01127,1e-05,1.7279]
[1779772337646,53.11,76703.9,0.0,-0.01126,1e-05,1.72602]
[1779772342681,53.1,76714.33,0.0,-0.01115,1e-05,1.71222]
[1779772348728,53.1,76713.01,0.0,-0.01116,1e-05,1.71293]
[1779772354770,53.09,76712.42,0.0,-0.01115,1e-05,1.71101]
[1779772361818,53.09,76716.83,0.0,-0.0111,1e-05,1.70457]
[1779772368074,53.08,76716.67,0.0,-0.01109,1e-05,1.70393]
[1779772373902,53.08,76724.14,0.0,-0.01102,1e-05,1.69392]
[1779772378936,53.07,76722.74,0.0,-0.01102,1e-05,1.69502]
[1779772383971,53.07,76722.91,0.0,-0.01102,1e-05,1.6942]
[1779772389006,53.07,76724.64,0.0,-0.011,1e-05,1.69145]
[1779772394042,53.06,76734.68,0.0,-0.0109,1e-05,1.67862]
[1779772398285,53.06,76756.16,0.0,-0.0107,1e-05,1.6522]
[1779772405122,53.06,76764.98,0.0,-0.01062,1e-05,1.64135]
[1779772410157,53.06,76759.39,0.0,-0.01067,1e-05,1.6479]
[1779772415192,53.06,76745.09,0.0,-0.01079,1e-05,1.6632]
[1779772420228,53.05,76751.56,0.0,-0.01072,1e-05,1.65504]
[1779772422242,53.05,76771.25,0.0,-0.01054,1e-05,1.63138]
[1779772427276,53.05,76770.18,0.0,-0.01055,1e-05,1.63258]
[1779772432311,53.05,76769.77,0.0,-0.01056,1e-05,1.63301]
[1779772437346,53.05,76762.07,0.0,-0.01063,1e-05,1.64211]
[1779772442381,53.05,76757.17,0.0,-0.01067,1e-05,1.64786]
[1779772447423,53.05,76750.93,0.0,-0.01073,1e-05,1.65522]
[1779772452458,53.05,76747.3,0.0,-0.01076,1e-05,1.65936]
[1779772458706,53.05,76747.16,0.0,-0.01076,1e-05,1.65921]
[1779772466556,53.04,76746.23,0.0,-0.01076,1e-05,1.65989]
[1779772471590,53.04,76748.01,0.0,-0.01073,1e-05,1.65577]
[1779772476625,53.04,76748.07,0.0,-0.01073,1e-05,1.65544]
[1779772481662,53.04,76744.64,0.0,-0.01076,1e-05,1.65932]
[1779772486700,53.04,76743.67,0.0,-0.01077,1e-05,1.66019]
[1779772491732,53.04,76740.36,0.0,-0.01079,1e-05,1.66384]
[1779772496766,53.03,76741.64,0.0,-0.01078,1e-05,1.6619]
[1779772501802,53.03,76742.03,0.0,-0.01077,1e-05,1.66094]
[1779772506836,53.03,76742.99,0.0,-0.01076,1e-05,1.65936]
[1779772511871,53.02,76744.78,0.0,-0.01074,1e-05,1.65678]
[1779772516906,53.02,76750.17,0.0,-0.01069,1e-05,1.64991]
[1779772522948,53.02,76757.87,0.0,-0.01062,1e-05,1.64035]
[1779772527983,53.02,76756.25,0.0,-0.01063,1e-05,1.64207]
[1779772533019,53.02,76755.3,0.0,-0.01063,1e-05,1.64133]
[1779772538055,53.02,76753.02,0.0,-0.01064,1e-05,1.64388]
[1779772543089,53.02,76751.65,0.0,-0.01066,1e-05,1.64535]
[1779772548125,53.01,76749.2,0.0,-0.01068,1e-05,1.6481]
[1779772554168,53.01,76747.04,0.0,-0.01069,1e-05,1.65045]
[1779772559409,53.01,76747.22,0.0,-0.01069,1e-05,1.65002]
[1779772565243,53.01,76747.58,0.0,-0.01069,1e-05,1.64932]
[1779772570278,53.01,76747.17,0.0,-0.01069,1e-05,1.64959]
[1779772575313,53.01,76749.53,0.0,-0.01066,1e-05,1.64654]
[1779772580351,53.01,76750.27,0.0,-0.01066,1e-05,1.64548]
[1779772582365,53.01,76767.1,0.0,-0.0105,1e-05,1.62532]
[1779772587401,53.01,76769.67,0.0,-0.01048,1e-05,1.62229]
[1779772592435,53.01,76771.31,0.0,-0.01046,1e-05,1.61871]
[1779772597471,53.01,76769.78,0.0,-0.01047,1e-05,1.62055]
[1779772605528,53.01,76769.95,0.0,-0.01047,1e-05,1.6204]
[1779772610562,53.01,76769.27,0.0,-0.01048,1e-05,1.62124]
[1779772615597,53.01,76770.62,0.0,-0.01046,1e-05,1.61968]
[1779772621639,53.01,76772.19,0.0,-0.01045,1e-05,1.61788]
[1779772626674,53.01,76782.53,0.0,-0.01036,1e-05,1.60574]
[1779772631710,53.01,76783.63,0.0,-0.01035,1e-05,1.60459]
[1779772636745,53.01,76784.94,0.0,-0.01034,1e-05,1.60319]
[1779772641780,53.01,76785.82,0.0,-0.01033,1e-05,1.60229]
[1779772646816,53.01,76786.46,0.0,-0.01033,1e-05,1.60167]
[1779772651851,53.01,76787.62,0.0,-0.01031,1e-05,1.59879]
[1779772656888,53.01,76785.11,0.0,-0.01033,1e-05,1.60187]
[1779772661922,53.01,76783.33,0.0,-0.01035,1e-05,1.60406]
[1779772667963,53.01,76785.08,0.0,-0.01033,1e-05,1.60214]
[1779772676026,53.02,76786.54,0.0,-0.01032,1e-05,1.60059]
[1779772681057,53.02,76788.74,0.0,-0.0103,1e-05,1.59812]
[1779772686093,53.02,76791.19,0.0,-0.01028,1e-05,1.59539]
[1779772691126,53.02,76790.4,0.0,-0.01029,1e-05,1.59646]
[1779772696161,53.02,76790.84,0.0,-0.01029,1e-05,1.59609]
[1779772701197,53.02,76788.38,0.0,-0.01031,1e-05,1.59913]
[1779772706232,53.02,76786.16,0.0,-0.01033,1e-05,1.60188]
[1779772711266,53.02,76786.24,0.0,-0.01032,1e-05,1.60028]
[1779772716301,53.02,76785.96,0.0,-0.01033,1e-05,1.60077]
[1779772721337,53.02,76787.11,0.0,-0.01032,1e-05,1.59957]
[1779772726374,53.03,76787.53,0.0,-0.01031,1e-05,1.59922]
[1779772731408,53.03,76788.29,0.0,-0.01031,1e-05,1.59848]
[1779772737450,53.03,76788.27,0.0,-0.01031,1e-05,1.59868]
[1779772744499,53.03,76789.15,0.0,-0.0103,1e-05,1.59785]
[1779772749534,53.03,76791.21,0.0,-0.01029,1e-05,1.59559]
[1779772754569,53.03,76788.93,0.0,-0.01031,1e-05,1.59842]
[1779772759603,53.03,76786.86,0.0,-0.01033,1e-05,1.60101]
[1779772764638,53.03,76787.26,0.0,-0.01032,1e-05,1.60069]
[1779772769675,53.03,76785.83,0.0,-0.01034,1e-05,1.60253]
[1779772776722,53.03,76783.54,0.0,-0.01035,1e-05,1.60381]
[1779772781758,53.04,76781.1,0.0,-0.01037,1e-05,1.60686]
[1779772786795,53.04,76779.99,0.0,-0.01038,1e-05,1.60833]
[1779772791830,53.04,76781.16,0.0,-0.01038,1e-05,1.60713]
[1779772796864,53.04,76782.89,0.0,-0.01036,1e-05,1.60526]
[1779772801899,53.04,76783.68,0.0,-0.01036,1e-05,1.6045]
[1779772806937,53.04,76784.08,0.0,-0.01035,1e-05,1.6042]
[1779772811969,53.04,76785.11,0.0,-0.01035,1e-05,1.60315]
[1779772817009,53.04,76803.42,0.0,-0.01019,1e-05,1.58192]
[1779772822043,53.05,76806.98,0.0,-0.01016,1e-05,1.57812]
[1779772827079,53.05,76806.02,0.0,-0.01017,1e-05,1.57959]
[1779772832119,53.05,76813.97,0.0,-0.01009,1e-05,1.56911]
[1779772837160,53.05,76816.27,0.0,-0.01008,1e-05,1.56697]
[1779772842190,53.06,76813.1,0.0,-0.01011,1e-05,1.57105]
[1779772847226,53.06,76805.4,0.0,-0.01018,1e-05,1.5803]
[1779772852260,53.06,76805.37,0.0,-0.01018,1e-05,1.58062]
[1779772857296,53.06,76809.07,0.0,-0.01015,1e-05,1.57667]
[1779772862336,53.06,76817.32,0.0,-0.01008,1e-05,1.56742]
[1779772867379,53.07,76823.55,0.0,-0.01003,1e-05,1.56077]
[1779772872413,53.07,76821.35,0.0,-0.01005,1e-05,1.56377]
[1779772879462,53.07,76823.18,0.0,-0.01004,1e-05,1.56234]
[1779772886511,53.08,76822.15,0.0,-0.01005,1e-05,1.5642]
[1779772891757,53.08,76819.87,0.0,-0.01007,1e-05,1.56564]
[1779772897587,53.09,76818.36,0.0,-0.01008,1e-05,1.56788]
[1779772902623,53.09,76821.82,0.0,-0.01006,1e-05,1.56429]
[1779772907659,53.09,76816.13,0.0,-0.01011,1e-05,1.57129]
[1779772912693,53.09,76811.96,0.0,-0.01015,1e-05,1.57643]
[1779772917729,53.09,76814.59,0.0,-0.01013,1e-05,1.57371]
[1779772924778,53.1,76816.49,0.0,-0.01011,1e-05,1.57195]
[1779772932037,53.1,76819.37,0.0,-0.01009,1e-05,1.56908]
[1779772937872,53.1,76807.85,0.0,-0.01019,1e-05,1.58274]
[1779772942909,53.1,76801.39,0.0,-0.01025,1e-05,1.59043]
[1779772947944,53.1,76795.14,0.0,-0.01031,1e-05,1.59786]
[1779772953991,53.1,76796.4,0.0,-0.01029,1e-05,1.59484]
[1779772960028,53.11,76796.42,0.0,-0.01029,1e-05,1.59495]
[1779772965064,53.11,76799.41,0.0,-0.01026,1e-05,1.59157]
[1779772971106,53.11,76799.85,0.0,-0.01026,1e-05,1.59122]
[1779772977147,53.11,76800.07,0.0,-0.01026,1e-05,1.59113]
[1779772982393,53.11,76799.92,0.0,-0.01026,1e-05,1.59148]
[1779772988225,53.11,76799.15,0.0,-0.01027,1e-05,1.59255]
[1779772993260,53.11,76801.24,0.0,-0.01025,1e-05,1.59025]
[1779772998294,53.11,76801.03,0.0,-0.01026,1e-05,1.59065]
[1779773003329,53.11,76800.87,0.0,-0.01026,1e-05,1.59099]
[1779773008364,53.11,76800.13,0.0,-0.01027,1e-05,1.592]
[1779773013402,53.12,76799.15,0.0,-0.01027,1e-05,1.59164]
[1779773019444,53.12,76798.94,0.0,-0.01027,1e-05,1.59205]
[1779773025486,53.12,76799.21,0.0,-0.01027,1e-05,1.59191]
[1779773032746,53.12,76799.69,0.0,-0.01026,1e-05,1.59155]
[1779773041598,53.12,76799.83,0.0,-0.01027,1e-05,1.59164]
[1779773046634,53.12,76808.36,0.0,-0.01019,1e-05,1.58188]
[1779773051668,53.12,76808.97,0.0,-0.01019,1e-05,1.58141]
[1779773056704,53.12,76808.79,0.0,-0.01019,1e-05,1.58186]
[1779773061738,53.13,76806.2,0.0,-0.01022,1e-05,1.58511]
[1779773066773,53.13,76807.1,0.0,-0.01021,1e-05,1.5843]
[1779773073029,53.13,76807.08,0.0,-0.0102,1e-05,1.58295]
[1779773078859,53.13,76806.56,0.0,-0.01021,1e-05,1.58382]
[1779773083894,53.13,76806.87,0.0,-0.01021,1e-05,1.58368]
[1779773088928,53.13,76806.83,0.0,-0.01021,1e-05,1.58395]
[1779773094970,53.14,76806.63,0.0,-0.01021,1e-05,1.58444]
[1779773103240,53.14,76806.78,0.0,-0.01021,1e-05,1.5846]
[1779773109067,53.14,76806.16,0.0,-0.01022,1e-05,1.58556]
[1779773114104,53.14,76805.88,0.0,-0.01023,1e-05,1.58609]
[1779773123380,53.14,76805.73,0.0,-0.01023,1e-05,1.58663]
[1779773132230,53.14,76806.21,0.0,-0.01022,1e-05,1.58472]
[1779773138271,53.15,76806.76,0.0,-0.01021,1e-05,1.58432]
[1779773143520,53.15,76806.52,0.0,-0.01022,1e-05,1.58483]
[1779773150355,53.15,76806.43,0.0,-0.01022,1e-05,1.58516]
[1779773155390,53.15,76803.42,0.0,-0.01025,1e-05,1.58884]
[1779773163660,53.15,76804.52,0.0,-0.01024,1e-05,1.58784]
[1779773169490,53.15,76811.24,0.0,-0.01018,1e-05,1.58026]
[1779773171560,53.15,76811.54,0.0,-0.01018,1e-05,1.57995]
[1779773171605,53.15,76811.44,0.0,-0.01018,1e-05,1.58012]
[1779773177545,53.16,76810.68,0.0,-0.01019,1e-05,1.58128]
[1779773182581,53.16,76809.77,0.0,-0.0102,1e-05,1.58255]
[1779773187615,53.16,76809.46,0.0,-0.0102,1e-05,1.58312]
[1779773194665,53.16,76809.95,0.0,-0.01019,1e-05,1.58123]
[1779773200706,53.16,76806.09,0.0,-0.01023,1e-05,1.58597]
[1779773205741,53.16,76807.25,0.0,-0.01022,1e-05,1.58481]
[1779773212789,53.16,76806.61,0.0,-0.01023,1e-05,1.58584]
[1779773218831,53.17,76807.07,0.0,-0.01023,1e-05,1.58554]
[1779773224081,53.17,76807.08,0.0,-0.01023,1e-05,1.58573]
[1779773229910,53.17,76807.42,0.0,-0.01023,1e-05,1.58557]
[1779773234944,53.17,76807.65,0.0,-0.01022,1e-05,1.58549]
[1779773240987,53.17,76809.48,0.0,-0.01021,1e-05,1.58359]
[1779773246025,53.17,76807.81,0.0,-0.01023,1e-05,1.58575]
[1779773252067,53.17,76804.35,0.0,-0.01025,1e-05,1.58833]
[1779773257103,53.18,76805.71,0.0,-0.01024,1e-05,1.58693]
[1779773262138,53.18,76805.78,0.0,-0.01024,1e-05,1.58702]
[1779773267173,53.18,76807.09,0.0,-0.01023,1e-05,1.58569]
[1779773273215,53.18,76807.09,0.0,-0.01023,1e-05,1.58591]
[1779773278250,53.18,76806.49,0.0,-0.01024,1e-05,1.58679]
[1779773283286,53.18,76806.8,0.0,-0.01023,1e-05,1.5866]
[1779773288327,53.18,76806.41,0.0,-0.01024,1e-05,1.58722]
[1779773293362,53.18,76808.32,0.0,-0.01022,1e-05,1.58517]
[1779773298399,53.18,76808.13,0.0,-0.01023,1e-05,1.58558]
[1779773303435,53.19,76805.74,0.0,-0.01025,1e-05,1.58855]
[1779773308469,53.19,76803.76,0.0,-0.01027,1e-05,1.59102]
[1779773313505,53.19,76801.79,0.0,-0.01028,1e-05,1.59182]
[1779773318541,53.19,76801.72,0.0,-0.01028,1e-05,1.59207]
[1779773324783,53.19,76802.4,0.0,-0.01027,1e-05,1.59145]
[1779773330624,53.19,76806.57,0.0,-0.01024,1e-05,1.58679]
[1779773335660,53.19,76808.03,0.0,-0.01023,1e-05,1.58527]
[1779773342709,53.2,76807.74,0.0,-0.01023,1e-05,1.5863]
[1779773347745,53.2,76808.03,0.0,-0.01023,1e-05,1.58615]
[1779773352780,53.2,76808.07,0.0,-0.01023,1e-05,1.58629]
[1779773357813,53.2,76807.41,0.0,-0.01024,1e-05,1.58724]
[1779773362849,53.2,76807.6,0.0,-0.01024,1e-05,1.5872]
[1779773367883,53.2,76807.34,0.0,-0.01024,1e-05,1.58767]
[1779773372919,53.2,76813.68,0.0,-0.01018,1e-05,1.57888]
[1779773378961,53.21,76812.67,0.0,-0.01019,1e-05,1.58037]
[1779773383998,53.21,76812.31,0.0,-0.0102,1e-05,1.58106]
[1779773389033,53.21,76804.88,0.0,-0.01026,1e-05,1.58991]
[1779773394068,53.21,76803.48,0.0,-0.01028,1e-05,1.59172]
[1779773396864,53.21,76803.22,0.0,-0.01028,1e-05,1.59206]
[1779773397089,53.21,76802.05,0.0,-0.01029,1e-05,1.59349]
[1779773398812,53.21,76802.05,0.0,-0.01029,1e-05,1.59349]
[1779773398868,53.21,76815.16,0.0,-0.01018,1e-05,1.57833]
[1779773402124,53.21,76798.11,0.0,-0.01033,1e-05,1.59831]
[1779773405345,53.21,76818.33,0.0,-0.01015,1e-05,1.57488]
[1779773411187,53.22,76825.45,0.0,-0.01009,1e-05,1.5671]
[1779773416221,53.22,76823.39,0.0,-0.01011,1e-05,1.56983]
[1779773421257,53.22,76820.15,0.0,-0.01014,1e-05,1.57388]
[1779773426293,53.22,76821.46,0.0,-0.01013,1e-05,1.57266]
[1779773431329,53.22,76822.77,0.0,-0.01011,1e-05,1.5698]
[1779773437371,53.23,76823.36,0.0,-0.01011,1e-05,1.56948]
[1779773442406,53.23,76825.1,0.0,-0.0101,1e-05,1.56778]
[1779773447444,53.23,76822.78,0.0,-0.01012,1e-05,1.57076]
[1779773452479,53.23,76825.39,0.0,-0.0101,1e-05,1.56802]
[1779773459725,53.23,76824.95,0.0,-0.01011,1e-05,1.56894]
[1779773468591,53.24,76822.11,0.0,-0.01014,1e-05,1.57269]
[1779773475641,53.24,76822.97,0.0,-0.01013,1e-05,1.57204]
[1779773480676,53.24,76824.28,0.0,-0.01012,1e-05,1.57077]
[1779773489937,53.24,76823.84,0.0,-0.01013,1e-05,1.57178]
[1779773498804,53.25,76824.32,0.0,-0.01012,1e-05,1.57005]
[1779773503837,53.25,76824.65,0.0,-0.01012,1e-05,1.56993]
[1779773508872,53.25,76823.82,0.0,-0.01013,1e-05,1.57113]
[1779773513908,53.25,76823.36,0.0,-0.01013,1e-05,1.5719]
[1779773518943,53.25,76824.44,0.0,-0.01012,1e-05,1.57087]
[1779773523978,53.25,76823.52,0.0,-0.01013,1e-05,1.57215]
[1779773529013,53.26,76818.53,0.0,-0.01018,1e-05,1.5781]
[1779773535056,53.26,76820.06,0.0,-0.01017,1e-05,1.57656]
[1779773540287,53.26,76823.11,0.0,-0.01014,1e-05,1.57325]
[1779773546132,53.26,76823.88,0.0,-0.01014,1e-05,1.57264]
[1779773552177,53.26,76823.88,0.0,-0.01013,1e-05,1.57128]
[1779773557213,53.26,76825.16,0.0,-0.01012,1e-05,1.57004]
[1779773562247,53.27,76827.91,0.0,-0.0101,1e-05,1.56712]
[1779773567281,53.27,76828.19,0.0,-0.0101,1e-05,1.56707]
[1779773572317,53.27,76829.07,0.0,-0.01009,1e-05,1.56634]
[1779773577351,53.27,76830.45,0.0,-0.01008,1e-05,1.56504]
[1779773582387,53.27,76827.52,0.0,-0.01011,1e-05,1.56869]
[1779773587422,53.27,76828.13,0.0,-0.01011,1e-05,1.56826]
[1779773592458,53.28,76828.63,0.0,-0.0101,1e-05,1.56796]
[1779773598498,53.28,76828.29,0.0,-0.01011,1e-05,1.56868]
[1779773603533,53.28,76826.08,0.0,-0.01013,1e-05,1.57151]
[1779773608568,53.28,76825.94,0.0,-0.01013,1e-05,1.57196]
[1779773613606,53.28,76826.27,0.0,-0.01012,1e-05,1.57023]
[1779773618674,53.29,76825.97,0.0,-0.01013,1e-05,1.57086]
[1779773623709,53.29,76827.47,0.0,-0.01012,1e-05,1.56943]
[1779773628740,53.29,76828.07,0.0,-0.01011,1e-05,1.56903]
[1779773633777,53.29,76826.17,0.0,-0.01013,1e-05,1.57151]
[1779773638812,53.29,76826.61,0.0,-0.01013,1e-05,1.57128]
[1779773643847,53.29,76827.31,0.0,-0.01013,1e-05,1.57074]
[1779773648883,53.3,76826.06,0.0,-0.01014,1e-05,1.57246]
[1779773654923,53.3,76826.17,0.0,-0.01014,1e-05,1.5727]
[1779773659962,53.3,76823.78,0.0,-0.01016,1e-05,1.57571]
[1779773664993,53.3,76825.46,0.0,-0.01015,1e-05,1.574]
[1779773670029,53.3,76825.92,0.0,-0.01015,1e-05,1.57372]
[1779773675064,53.31,76826.1,0.0,-0.01014,1e-05,1.57213]
[1779773680099,53.31,76825.31,0.0,-0.01015,1e-05,1.5733]
[1779773685135,53.31,76826.15,0.0,-0.01014,1e-05,1.57258]
[1779773690169,53.31,76826.43,0.0,-0.01014,1e-05,1.57251]
[1779773693360,53.31,76829.41,0.0,-0.01012,1e-05,1.56925]
[1779773694196,53.31,76828.86,0.0,-0.01012,1e-05,1.56994]
[1779773696345,53.31,76833.73,0.0,-0.01008,1e-05,1.56446]
[1779773696422,53.31,76833.66,0.0,-0.01008,1e-05,1.56454]
[1779773702254,53.31,76836.77,0.0,-0.01006,1e-05,1.5614]
[1779773707288,53.32,76859.31,0.0,-0.00987,1e-05,1.53621]
[1779773712322,53.32,76863.09,0.0,-0.00984,1e-05,1.5326]
[1779773714181,53.32,76863.09,0.0,-0.00984,1e-05,1.5326]
[1779773714204,53.32,76861.99,0.0,-0.00985,1e-05,1.53411]
[1779773719374,53.33,76861.1,0.0,-0.00987,1e-05,1.53577]
[1779773724410,53.33,76873.16,0.0,-0.00977,1e-05,1.52286]
[1779773728434,53.34,76887.88,0.0,-0.00965,1e-05,1.5069]
[1779773728529,53.34,76905.94,0.0,-0.0095,1e-05,1.48709]
[1779773732769,53.34,76908.07,0.0,-0.00948,1e-05,1.48382]
[1779773732835,53.34,76908.32,0.0,-0.00948,1e-05,1.48376]
[1779773738510,53.35,76912.95,0.0,-0.00945,1e-05,1.48003]
[1779773740626,53.35,76912.45,0.0,-0.00946,1e-05,1.4808]
[1779773740658,53.36,76919.63,0.0,-0.0094,1e-05,1.47316]
[1779773746569,53.36,76916.95,0.0,-0.00943,1e-05,1.47747]
[1779773751772,53.37,76899.16,0.0,-0.00959,1e-05,1.4981]
[1779773753481,53.37,76899.16,0.0,-0.00959,1e-05,1.4981]
[1779773753615,53.37,76899.16,0.0,-0.00959,1e-05,1.49847]
[1779773756259,53.37,76898.88,0.0,-0.00959,1e-05,1.49896]
[1779773756635,53.38,76899.36,0.0,-0.00959,1e-05,1.4988]
[1779773761844,53.38,76893.75,0.0,-0.00964,1e-05,1.50595]
[1779773767712,53.39,76884.48,0.0,-0.00973,1e-05,1.51731]
[1779773772747,53.39,76874.51,0.0,-0.00982,1e-05,1.52922]
[1779773777782,53.4,76871.56,0.0,-0.00985,1e-05,1.53319]
[1779773782817,53.4,76879.33,0.0,-0.00979,1e-05,1.52513]
[1779773787852,53.41,76879.54,0.0,-0.00979,1e-05,1.52561]
[1779773792888,53.41,76888.51,0.0,-0.00971,1e-05,1.51469]
[1779773797922,53.42,76898.44,0.0,-0.00963,1e-05,1.50449]
[1779773802959,53.43,76905.83,0.0,-0.00958,1e-05,1.49726]
[1779773807993,53.43,76907.67,0.0,-0.00957,1e-05,1.4962]
[1779773813030,53.44,76908.23,0.0,-0.00957,1e-05,1.49655]
[1779773818065,53.44,76907.08,0.0,-0.00959,1e-05,1.49879]
[1779773823101,53.45,76900.62,0.0,-0.00965,1e-05,1.5069]
[1779773828136,53.46,76889.5,0.0,-0.00975,1e-05,1.52028]
[1779773833170,53.46,76886.07,0.0,-0.00979,1e-05,1.52487]
[1779773838205,53.47,76886.73,0.0,-0.00979,1e-05,1.52487]
[1779773843240,53.47,76885.59,0.0,-0.0098,1e-05,1.52691]
[1779773848275,53.48,76883.97,0.0,-0.00982,1e-05,1.52949]
[1779773853311,53.48,76887.49,0.0,-0.00979,1e-05,1.52471]
[1779773858345,53.49,76882.65,0.0,-0.00983,1e-05,1.53091]
[1779773863383,53.49,76876.1,0.0,-0.00989,1e-05,1.53903]
[1779773868416,53.5,76877.03,0.0,-0.00989,1e-05,1.53864]
[1779773873452,53.5,76881.26,0.0,-0.00986,1e-05,1.53454]
[1779773878486,53.5,76879.8,0.0,-0.00988,1e-05,1.53688]
[1779773883523,53.51,76876.27,0.0,-0.00991,1e-05,1.54155]
[1779773888559,53.51,76882.21,0.0,-0.00987,1e-05,1.53556]
[1779773893592,53.52,76876.99,0.0,-0.00992,1e-05,1.54217]
[1779773898628,53.52,76865.95,0.0,-0.01001,1e-05,1.55533]
[1779773903663,53.53,76868.69,0.0,-0.00999,1e-05,1.55277]
[1779773908697,53.53,76872.75,0.0,-0.00996,1e-05,1.54872]
[1779773914740,53.53,76873.39,0.0,-0.00995,1e-05,1.54705]
[1779773919775,53.54,76870.55,0.0,-0.00998,1e-05,1.55081]
[1779773924810,53.54,76868.97,0.0,-0.01,1e-05,1.55306]
[1779773929844,53.54,76870.76,0.0,-0.00999,1e-05,1.55147]
[1779773934879,53.55,76870.67,0.0,-0.00999,1e-05,1.55202]
[1779773939915,53.55,76880.2,0.0,-0.00991,1e-05,1.54171]
[1779773944527,53.55,76879.9,0.0,-0.00992,1e-05,1.54246]
[1779773944950,53.55,76880.27,0.0,-0.00992,1e-05,1.54214]
[1779773948533,53.55,76883.07,0.0,-0.0099,1e-05,1.53928]
[1779773948978,53.56,76882.31,0.0,-0.0099,1e-05,1.54024]
[1779773954013,53.56,76883.03,0.0,-0.0099,1e-05,1.54036]
[1779773959052,53.57,76883.08,0.0,-0.00991,1e-05,1.54081]
[1779773964088,53.57,76880.28,0.0,-0.00993,1e-05,1.54446]
[1779773969123,53.57,76882.53,0.0,-0.00992,1e-05,1.54238]
[1779773974158,53.57,76879.59,0.0,-0.00994,1e-05,1.54455]
[1779773979193,53.58,76877.89,0.0,-0.00995,1e-05,1.54692]
[1779773984230,53.58,76877.93,0.0,-0.00996,1e-05,1.54727]
[1779773989266,53.58,76878.62,0.0,-0.00995,1e-05,1.54695]
[1779773994301,53.58,76879.13,0.0,-0.00995,1e-05,1.54667]
[1779773999338,53.59,76873.38,0.0,-0.01,1e-05,1.55362]
[1779774002622,53.59,76871.21,0.0,-0.01002,1e-05,1.55627]
[1779774003365,53.59,76868.92,0.0,-0.01004,1e-05,1.55893]
[1779774008402,53.59,76869.19,0.0,-0.01004,1e-05,1.55883]
[1779774013435,53.59,76866.48,0.0,-0.01007,1e-05,1.5622]
[1779774020487,53.59,76862.92,0.0,-0.0101,1e-05,1.5666]
[1779774024518,53.59,76843.5,0.0,-0.01027,1e-05,1.58908]
[1779774026537,53.59,76843.8,0.0,-0.01027,1e-05,1.58874]
[1779774026539,53.59,76842.84,0.0,-0.01028,1e-05,1.58986]
[1779774030673,53.6,76838.89,0.0,-0.01031,1e-05,1.59447]
[1779774031569,53.6,76837.26,0.0,-0.01032,1e-05,1.59471]
[1779774036170,53.59,76830.51,0.0,-0.01037,1e-05,1.60255]
[1779774036604,53.59,76830.49,0.0,-0.01037,1e-05,1.60256]
[1779774041812,53.59,76826.27,0.0,-0.01041,1e-05,1.60746]
[1779774047679,53.59,76824.58,0.0,-0.01043,1e-05,1.6094]
[1779774052715,53.59,76820.68,0.0,-0.01046,1e-05,1.61392]
[1779774057750,53.59,76820.55,0.0,-0.01046,1e-05,1.61399]
[1779774062787,53.59,76821.82,0.0,-0.01045,1e-05,1.61241]
[1779774067821,53.59,76821.24,0.0,-0.01045,1e-05,1.613]
[1779774072856,53.59,76819.46,0.0,-0.01047,1e-05,1.61496]
[1779774079907,53.59,76823.29,0.0,-0.01043,1e-05,1.61032]
[1779774084944,53.59,76823.73,0.0,-0.01043,1e-05,1.6097]
[1779774092163,53.59,76825.06,0.0,-0.01041,1e-05,1.60635]
[1779774098033,53.59,76822.97,0.0,-0.01042,1e-05,1.60869]
[1779774103068,53.59,76823.82,0.0,-0.01042,1e-05,1.60761]
[1779774108103,53.59,76827.03,0.0,-0.01039,1e-05,1.60377]
[1779774113138,53.59,76828.14,0.0,-0.01038,1e-05,1.60242]
[1779774118174,53.59,76826.18,0.0,-0.01039,1e-05,1.60466]
[1779774123208,53.59,76825.6,0.0,-0.0104,1e-05,1.60527]
[1779774128242,53.59,76825.45,0.0,-0.0104,1e-05,1.60537]
[1779774133278,53.59,76825.62,0.0,-0.0104,1e-05,1.6051]
[1779774138313,53.58,76825.75,0.0,-0.01039,1e-05,1.60487]
[1779774143349,53.58,76825.18,0.0,-0.0104,1e-05,1.60547]
[1779774148385,53.58,76825.89,0.0,-0.01039,1e-05,1.60456]
[1779774154426,53.58,76826.13,0.0,-0.01038,1e-05,1.60254]
[1779774159468,53.58,76827.44,0.0,-0.01037,1e-05,1.60095]
[1779774164496,53.58,76827.33,0.0,-0.01037,1e-05,1.60103]
[1779774170541,53.58,76826.96,0.0,-0.01037,1e-05,1.60141]
[1779774177589,53.58,76826.91,0.0,-0.01037,1e-05,1.6014]
[1779774182627,53.58,76826.94,0.0,-0.01037,1e-05,1.60133]
[1779774187661,53.58,76826.92,0.0,-0.01037,1e-05,1.60129]
[1779774192696,53.58,76831.67,0.0,-0.01033,1e-05,1.59572]
[1779774197731,53.58,76836.59,0.0,-0.01029,1e-05,1.59006]
[1779774202765,53.58,76842.15,0.0,-0.01024,1e-05,1.5837]
[1779774207802,53.58,76844.83,0.0,-0.01021,1e-05,1.58072]
[1779774213008,53.58,76847.1,0.0,-0.01019,1e-05,1.5766]
[1779774218879,53.59,76849.95,0.0,-0.01016,1e-05,1.57354]
[1779774223916,53.59,76848.87,0.0,-0.01017,1e-05,1.57499]
[1779774228950,53.59,76850.77,0.0,-0.01016,1e-05,1.57303]
[1779774233988,53.59,76855.23,0.0,-0.01012,1e-05,1.56817]
[1779774239021,53.59,76856.75,0.0,-0.01011,1e-05,1.56674]
[1779774244061,53.59,76854.98,0.0,-0.01013,1e-05,1.56905]
[1779774249095,53.6,76852.19,0.0,-0.01015,1e-05,1.57252]
[1779774254132,53.6,76852.01,0.0,-0.01016,1e-05,1.57299]
[1779774259166,53.6,76852.9,0.0,-0.01015,1e-05,1.57223]
[1779774264201,53.6,76852.93,0.0,-0.01015,1e-05,1.57245]
[1779774269252,53.6,76854.14,0.0,-0.01015,1e-05,1.57134]
[1779774274278,53.6,76852.96,0.0,-0.01015,1e-05,1.57136]
[1779774279314,53.61,76851.08,0.0,-0.01017,1e-05,1.57383]
[1779774284349,53.61,76850.24,0.0,-0.01018,1e-05,1.5751]
[1779774290391,53.61,76846.87,0.0,-0.01021,1e-05,1.57933]
[1779774295427,53.61,76846.08,0.0,-0.01022,1e-05,1.58051]
[1779774300461,53.61,76845.97,0.0,-0.01022,1e-05,1.58091]
[1779774305495,53.62,76842.03,0.0,-0.01026,1e-05,1.58574]
[1779774310531,53.62,76839.79,0.0,-0.01028,1e-05,1.58856]
[1779774315567,53.62,76837.63,0.0,-0.0103,1e-05,1.59125]
[1779774320600,53.62,76834.79,0.0,-0.01032,1e-05,1.59466]
[1779774325640,53.62,76830.3,0.0,-0.01036,1e-05,1.59997]
[1779774330676,53.62,76824.81,0.0,-0.01041,1e-05,1.60639]
[1779774335710,53.62,76822.77,0.0,-0.01042,1e-05,1.60709]
[1779774340744,53.62,76822.44,0.0,-0.01042,1e-05,1.60743]
[1779774345780,53.62,76821.57,0.0,-0.01043,1e-05,1.6084]
[1779774353996,53.62,76821.75,0.0,-0.01043,1e-05,1.6081]
[1779774359878,53.62,76819.39,0.0,-0.01045,1e-05,1.61078]
[1779774364912,53.62,76820.62,0.0,-0.01044,1e-05,1.60926]
[1779774369949,53.62,76820.99,0.0,-0.01043,1e-05,1.60875]
[1779774374982,53.62,76826.92,0.0,-0.01038,1e-05,1.60175]
[1779774381025,53.62,76828.64,0.0,-0.01036,1e-05,1.59973]
[1779774388077,53.62,76828.37,0.0,-0.01037,1e-05,1.60003]
[1779774394280,53.62,76828.65,0.0,-0.01035,1e-05,1.59805]
[1779774400159,53.62,76829.2,0.0,-0.01035,1e-05,1.59742]
[1779774405195,53.62,76829.32,0.0,-0.01035,1e-05,1.5973]
[1779774410229,53.62,76830.91,0.0,-0.01033,1e-05,1.59546]
[1779774417278,53.62,76831.04,0.0,-0.01033,1e-05,1.59532]
[1779774423320,53.62,76831.36,0.0,-0.01033,1e-05,1.59494]
[1779774430370,53.62,76831.07,0.0,-0.01033,1e-05,1.59525]
[1779774437418,53.62,76831.52,0.0,-0.01033,1e-05,1.5947]
[1779774442453,53.62,76830.52,0.0,-0.01034,1e-05,1.59582]
[1779774447489,53.62,76829.57,0.0,-0.01034,1e-05,1.59687]
[1779774452525,53.61,76828.73,0.0,-0.01034,1e-05,1.59613]
[1779774457568,53.61,76828.25,0.0,-0.01035,1e-05,1.59663]
[1779774462603,53.61,76829.15,0.0,-0.01034,1e-05,1.59552]
[1779774467637,53.61,76825.15,0.0,-0.01037,1e-05,1.60011]
[1779774473681,53.61,76827.47,0.0,-0.01035,1e-05,1.5973]
[1779774478715,53.61,76825.19,0.0,-0.01037,1e-05,1.59987]
[1779774483773,53.61,76825.58,0.0,-0.01037,1e-05,1.59931]
[1779774488807,53.61,76824.05,0.0,-0.01038,1e-05,1.60099]
[1779774494984,53.61,76824.44,0.0,-0.01037,1e-05,1.60038]
[1779774502909,53.61,76824.57,0.0,-0.01037,1e-05,1.60006]
[1779774508949,53.61,76832.04,0.0,-0.01031,1e-05,1.59133]
[1779774513989,53.61,76826.2,0.0,-0.01035,1e-05,1.59645]
[1779774519020,53.61,76823.43,0.0,-0.01037,1e-05,1.59968]
[1779774524055,53.61,76819.82,0.0,-0.0104,1e-05,1.6039]
[1779774529089,53.61,76817.56,0.0,-0.01042,1e-05,1.60655]
[1779774534125,53.61,76814.18,0.0,-0.01045,1e-05,1.61052]
[1779774539160,53.61,76815.48,0.0,-0.01044,1e-05,1.60902]
[1779774545337,53.61,76815.52,0.0,-0.01044,1e-05,1.609]
[1779774551244,53.61,76816.88,0.0,-0.01043,1e-05,1.60744]
[1779774556279,53.61,76816.29,0.0,-0.01043,1e-05,1.60819]
[1779774561316,53.61,76814.72,0.0,-0.01045,1e-05,1.61009]
[1779774566350,53.61,76814.21,0.0,-0.01046,1e-05,1.61121]
[1779774569527,53.61,76816.96,0.0,-0.01043,1e-05,1.60802]
[1779774569628,53.61,76817.63,0.0,-0.01043,1e-05,1.60726]
[1779774575550,53.61,76817.99,0.0,-0.01041,1e-05,1.60527]
[1779774581455,53.62,76818.32,0.0,-0.01041,1e-05,1.60499]
[1779774587496,53.62,76816.43,0.0,-0.01043,1e-05,1.60725]
[1779774592537,53.62,76812.76,0.0,-0.01046,1e-05,1.61156]
[1779774597571,53.62,76815.06,0.0,-0.01044,1e-05,1.60885]
[1779774602607,53.62,76817.28,0.0,-0.01042,1e-05,1.60623]
[1779774607642,53.62,76818.7,0.0,-0.01041,1e-05,1.60456]
[1779774613684,53.62,76820.04,0.0,-0.0104,1e-05,1.603]
[1779774616485,53.62,76820.84,0.0,-0.01039,1e-05,1.60206]
[1779774616489,53.62,76820.84,0.0,-0.01039,1e-05,1.60206]
[1779774621741,53.62,76823.73,0.0,-0.01037,1e-05,1.5987]
[1779774627781,53.62,76827.75,0.0,-0.01033,1e-05,1.59403]
[1779774631612,53.62,76829.94,0.0,-0.01031,1e-05,1.5915]
[1779774631633,53.62,76828.98,0.0,-0.01031,1e-05,1.59096]
[1779774636844,53.62,76829.2,0.0,-0.01031,1e-05,1.59074]
[1779774642886,53.62,76828.88,0.0,-0.01031,1e-05,1.59115]
[1779774647922,53.62,76828.71,0.0,-0.01031,1e-05,1.59137]
[1779774649562,53.62,76830.34,0.0,-0.0103,1e-05,1.58949]
[1779774649579,53.62,76830.93,0.0,-0.01029,1e-05,1.58881]
[1779774654971,53.62,76829.46,0.0,-0.01031,1e-05,1.59056]
[1779774662026,53.62,76829.19,0.0,-0.01031,1e-05,1.59093]
[1779774667062,53.62,76827.37,0.0,-0.01032,1e-05,1.59307]
[1779774672099,53.62,76819.41,0.0,-0.01039,1e-05,1.6023]
[1779774677132,53.62,76822.3,0.0,-0.01037,1e-05,1.59887]
[1779774682167,53.62,76821.52,0.0,-0.01038,1e-05,1.59973]
[1779774687202,53.62,76823.09,0.0,-0.01036,1e-05,1.59784]
[1779774692236,53.62,76820.61,0.0,-0.01037,1e-05,1.599]
[1779774697272,53.61,76821.69,0.0,-0.01036,1e-05,1.59768]
[1779774702309,53.61,76821.91,0.0,-0.01036,1e-05,1.59736]
[1779774707342,53.61,76822.73,0.0,-0.01035,1e-05,1.59635]
[1779774712376,53.61,76821.68,0.0,-0.01036,1e-05,1.59751]
[1779774717412,53.61,76822.56,0.0,-0.01035,1e-05,1.59642]
[1779774721763,53.61,76823.16,0.0,-0.01035,1e-05,1.59571]
[1779774721808,53.61,76821.82,0.0,-0.01036,1e-05,1.59724]
[1779774727490,53.61,76815.67,0.0,-0.01041,1e-05,1.60429]
[1779774732525,53.61,76813.74,0.0,-0.01043,1e-05,1.60642]
[1779774737559,53.61,76811.95,0.0,-0.01044,1e-05,1.6084]
[1779774742596,53.61,76808.64,0.0,-0.01047,1e-05,1.61216]
[1779774747648,53.61,76802.56,0.0,-0.01052,1e-05,1.61916]
[1779774752683,53.61,76800.07,0.0,-0.01054,1e-05,1.62026]
[1779774757717,53.61,76798.95,0.0,-0.01054,1e-05,1.62144]
[1779774762752,53.61,76792.12,0.0,-0.0106,1e-05,1.62935]
[1779774767788,53.6,76784.77,0.0,-0.01067,1e-05,1.63783]
[1779774772822,53.6,76784.96,0.0,-0.01067,1e-05,1.63734]
[1779774777859,53.6,76787.39,0.0,-0.01064,1e-05,1.6342]
[1779774784910,53.6,76787.92,0.0,-0.01063,1e-05,1.63323]
[1779774789944,53.6,76788.04,0.0,-0.01063,1e-05,1.63285]
[1779774794978,53.6,76788.39,0.0,-0.01063,1e-05,1.63219]
[1779774802028,53.59,76787.28,0.0,-0.01063,1e-05,1.63317]
[1779774807172,53.59,76787.41,0.0,-0.01063,1e-05,1.63271]
[1779774814113,53.59,76787.64,0.0,-0.01062,1e-05,1.63046]
[1779774820154,53.59,76789.72,0.0,-0.01059,1e-05,1.62769]
[1779774827312,53.59,76789.45,0.0,-0.01059,1e-05,1.62772]
[1779774834253,53.58,76789.63,0.0,-0.01059,1e-05,1.62722]
[1779774840296,53.58,76789.73,0.0,-0.01059,1e-05,1.62686]
[1779774845329,53.58,76787.91,0.0,-0.0106,1e-05,1.62882]
[1779774852431,53.58,76787.53,0.0,-0.01061,1e-05,1.62909]
[1779774853388,53.58,76786.85,0.0,-0.01061,1e-05,1.62972]
[1779774861444,53.58,76782.96,0.0,-0.01064,1e-05,1.63398]
[1779774867594,53.58,76782.43,0.0,-0.01065,1e-05,1.63436]
[1779774873528,53.57,76780.9,0.0,-0.01065,1e-05,1.63424]
[1779774878564,53.57,76779.62,0.0,-0.01066,1e-05,1.63556]
[1779774883601,53.57,76779.24,0.0,-0.01066,1e-05,1.63582]
[1779774889642,53.57,76780.47,0.0,-0.01065,1e-05,1.63412]
[1779774897804,53.57,76782.7,0.0,-0.01062,1e-05,1.63116]
[1779774903741,53.57,76791.59,0.0,-0.01054,1e-05,1.62045]
[1779774908067,53.57,76792.79,0.0,-0.01053,1e-05,1.61898]
[1779774908166,53.57,76804.16,0.0,-0.01043,1e-05,1.60561]
[1779774913820,53.57,76804.95,0.0,-0.01042,1e-05,1.60471]
[1779774920867,53.57,76806.56,0.0,-0.01041,1e-05,1.60288]
[1779774925904,53.57,76809.62,0.0,-0.01038,1e-05,1.59936]
[1779774930938,53.57,76809.02,0.0,-0.01039,1e-05,1.60013]
[1779774936016,53.57,76808.7,0.0,-0.01038,1e-05,1.59891]
[1779774941039,53.57,76807.42,0.0,-0.01039,1e-05,1.60047]
[1779774946078,53.57,76807.25,0.0,-0.01039,1e-05,1.60073]
[1779774951113,53.57,76806.43,0.0,-0.0104,1e-05,1.60174]
[1779774958235,53.57,76807.39,0.0,-0.01039,1e-05,1.60001]
[1779774963825,53.57,76810.47,0.0,-0.01036,1e-05,1.59649]
[1779774964203,53.57,76809.83,0.0,-0.01037,1e-05,1.59725]
[1779774969240,53.57,76819.02,0.0,-0.01029,1e-05,1.58666]
[1779774977295,53.57,76818.41,0.0,-0.0103,1e-05,1.58761]
[1779774980191,53.57,76818.46,0.0,-0.0103,1e-05,1.58761]
[1779774980316,53.57,76818.93,0.0,-0.01029,1e-05,1.58709]
[1779774985351,53.57,76824.63,0.0,-0.01024,1e-05,1.5807]
[1779774990385,53.57,76824.56,0.0,-0.01024,1e-05,1.58095]
[1779774998516,53.57,76824.64,0.0,-0.01024,1e-05,1.57949]
[1779775005490,53.57,76824.22,0.0,-0.01024,1e-05,1.58019]
[1779775010525,53.58,76823.67,0.0,-0.01025,1e-05,1.58097]
[1779775016567,53.58,76822.18,0.0,-0.01026,1e-05,1.58285]
[1779775022612,53.58,76822.64,0.0,-0.01026,1e-05,1.58246]
[1779775028736,53.58,76823.29,0.0,-0.01025,1e-05,1.58185]
[1779775035702,53.58,76822.83,0.0,-0.01026,1e-05,1.58255]
[1779775041744,53.58,76823.04,0.0,-0.01026,1e-05,1.58244]
[1779775046236,53.58,76827.83,0.0,-0.01022,1e-05,1.57699]
[1779775046286,53.58,76828.16,0.0,-0.01021,1e-05,1.57664]
[1779775051814,53.58,76826.81,0.0,-0.01022,1e-05,1.57675]
[1779775056850,53.58,76827.62,0.0,-0.01021,1e-05,1.57599]
[1779775061885,53.58,76829.51,0.0,-0.0102,1e-05,1.57401]
[1779775066920,53.59,76829.93,0.0,-0.01019,1e-05,1.57373]
[1779775071954,53.59,76830.89,0.0,-0.01019,1e-05,1.57285]
[1779775076990,53.59,76833.27,0.0,-0.01017,1e-05,1.57034]
[1779775082029,53.59,76827.29,0.0,-0.01022,1e-05,1.5774]
[1779775087062,53.59,76824.63,0.0,-0.01025,1e-05,1.58063]
[1779775092098,53.59,76824.93,0.0,-0.01024,1e-05,1.58043]
[1779775097133,53.59,76826.44,0.0,-0.01023,1e-05,1.57885]
[1779775102168,53.59,76829.96,0.0,-0.0102,1e-05,1.57497]
[1779775107203,53.6,76832.01,0.0,-0.01019,1e-05,1.57283]
[1779775112240,53.6,76829.1,0.0,-0.0102,1e-05,1.57475]
[1779775117273,53.6,76828.42,0.0,-0.01021,1e-05,1.57573]
[1779775122308,53.6,76829.76,0.0,-0.0102,1e-05,1.57438]
[1779775127349,53.6,76830.05,0.0,-0.0102,1e-05,1.57426]
[1779775132385,53.6,76831.92,0.0,-0.01019,1e-05,1.57232]
[1779775137420,53.6,76833.43,0.0,-0.01017,1e-05,1.57083]
[1779775143463,53.61,76833.09,0.0,-0.01018,1e-05,1.5715]
[1779775148499,53.61,76829.42,0.0,-0.01021,1e-05,1.57595]
[1779775150484,53.61,76826.75,0.0,-0.01024,1e-05,1.57911]
[1779775150527,53.61,76824.2,0.0,-0.01026,1e-05,1.58209]
[1779775155549,53.61,76824.1,0.0,-0.01026,1e-05,1.58234]
[1779775160582,53.61,76825.36,0.0,-0.01025,1e-05,1.58101]
[1779775165617,53.61,76827.09,0.0,-0.01024,1e-05,1.57914]
[1779775170654,53.61,76829.25,0.0,-0.01022,1e-05,1.57679]
[1779775171660,53.61,76843.85,0.0,-0.01008,1e-05,1.55844]
[1779775177028,53.62,76847.77,0.0,-0.01005,1e-05,1.55469]
[1779775177078,53.62,76847.78,0.0,-0.01005,1e-05,1.55475]
[1779775182737,53.62,76848.03,0.0,-0.01006,1e-05,1.55492]
[1779775189885,53.62,76847.4,0.0,-0.01007,1e-05,1.55618]
[1779775192548,53.62,76847.4,0.0,-0.01007,1e-05,1.55618]
[1779775192614,53.63,76852.11,0.0,-0.01003,1e-05,1.55105]
[1779775197525,53.63,76857.71,0.0,-0.00998,1e-05,1.54499]
[1779775197541,53.63,76856.93,0.0,-0.00999,1e-05,1.54597]
[1779775202877,53.63,76846.4,0.0,-0.01008,1e-05,1.55847]
[1779775207912,53.63,76845.74,0.0,-0.01009,1e-05,1.55957]
[1779775212946,53.64,76844.06,0.0,-0.01011,1e-05,1.56185]
[1779775217982,53.64,76846.92,0.0,-0.01009,1e-05,1.55894]
[1779775223018,53.64,76844.71,0.0,-0.01011,1e-05,1.56182]
[1779775228052,53.64,76844.68,0.0,-0.01011,1e-05,1.56221]
[1779775233092,53.64,76839.8,0.0,-0.01014,1e-05,1.56651]
[1779775237116,53.65,76825.37,0.0,-0.01027,1e-05,1.58332]
[1779775242154,53.65,76811.34,0.0,-0.0104,1e-05,1.59972]
[1779775248194,53.65,76807.91,0.0,-0.01043,1e-05,1.60373]
[1779775253229,53.65,76807.12,0.0,-0.01043,1e-05,1.60464]
[1779775258264,53.65,76806.89,0.0,-0.01044,1e-05,1.6049]
[1779775263298,53.65,76805.76,0.0,-0.01045,1e-05,1.60621]
[1779775268667,53.65,76814.62,0.0,-0.01037,1e-05,1.59589]
[1779775268690,53.65,76812.51,0.0,-0.01039,1e-05,1.59836]
[1779775274379,53.65,76811.94,0.0,-0.01039,1e-05,1.59906]
[1779775278812,53.65,76811.04,0.0,-0.0104,1e-05,1.60012]
[1779775278913,53.65,76811.02,0.0,-0.0104,1e-05,1.60015]
[1779775284450,53.65,76803.43,0.0,-0.01047,1e-05,1.60902]
[1779775289483,53.65,76800.82,0.0,-0.01049,1e-05,1.61199]
[1779775294520,53.65,76798.38,0.0,-0.0105,1e-05,1.61309]
[1779775299555,53.64,76790.87,0.0,-0.01057,1e-05,1.62185]
[1779775304589,53.64,76792.89,0.0,-0.01055,1e-05,1.61932]
[1779775309624,53.64,76790.34,0.0,-0.01057,1e-05,1.6222]
[1779775315668,53.64,76788.01,0.0,-0.01059,1e-05,1.62477]
[1779775320831,53.64,76778.44,0.0,-0.01067,1e-05,1.63588]
[1779775325735,53.64,76763.1,0.0,-0.01081,1e-05,1.65394]
[1779775330900,53.64,76761.19,0.0,-0.01083,1e-05,1.65578]
[1779775338826,53.63,76760.98,0.0,-0.01082,1e-05,1.65546]
[1779775343862,53.63,76758.23,0.0,-0.01085,1e-05,1.65843]
[1779775348897,53.63,76765.2,0.0,-0.01078,1e-05,1.64976]
[1779775353932,53.63,76770.5,0.0,-0.01072,1e-05,1.64151]
[1779775358969,53.63,76773.29,0.0,-0.01069,1e-05,1.63798]
[1779775360553,53.63,76773.29,0.0,-0.01069,1e-05,1.63798]
[1779775360565,53.63,76773.83,0.0,-0.01069,1e-05,1.6373]
[1779775362154,53.63,76764.11,0.0,-0.01078,1e-05,1.64886]
[1779775362242,53.62,76758.9,0.0,-0.01082,1e-05,1.65504]
[1779775368030,53.62,76760.87,0.0,-0.0108,1e-05,1.65225]
[1779775373064,53.62,76758.78,0.0,-0.01082,1e-05,1.65441]
[1779775378100,53.62,76757.47,0.0,-0.01083,1e-05,1.65563]
[1779775383135,53.62,76754.9,0.0,-0.01085,1e-05,1.65837]
[1779775388172,53.61,76754.0,0.0,-0.01085,1e-05,1.65911]
[1779775393207,53.61,76764.42,0.0,-0.01076,1e-05,1.64631]
[1779775398242,53.61,76775.03,0.0,-0.01066,1e-05,1.63351]
[1779775403277,53.61,76777.59,0.0,-0.01063,1e-05,1.63035]
[1779775408312,53.61,76780.99,0.0,-0.0106,1e-05,1.62621]
[1779775413354,53.61,76786.83,0.0,-0.01054,1e-05,1.61755]
[1779775417382,53.61,76800.87,0.0,-0.01041,1e-05,1.60113]
[1779775426445,53.61,76801.52,0.0,-0.01041,1e-05,1.60055]
[1779775431479,53.61,76803.5,0.0,-0.01039,1e-05,1.59834]
[1779775436515,53.61,76803.64,0.0,-0.01039,1e-05,1.59827]
[1779775441550,53.61,76803.71,0.0,-0.01039,1e-05,1.59829]
[1779775446588,53.61,76797.48,0.0,-0.01045,1e-05,1.60567]
[1779775451621,53.61,76787.05,0.0,-0.01054,1e-05,1.6179]
[1779775456657,53.61,76780.65,0.0,-0.0106,1e-05,1.62536]
[1779775461696,53.61,76782.19,0.0,-0.01058,1e-05,1.62339]
[1779775464714,53.61,76796.77,0.0,-0.01045,1e-05,1.60617]
[1779775469749,53.61,76796.7,0.0,-0.01045,1e-05,1.60628]
[1779775474786,53.61,76797.21,0.0,-0.01044,1e-05,1.60404]
[1779775479819,53.61,76797.16,0.0,-0.01044,1e-05,1.60414]
[1779775485862,53.61,76796.02,0.0,-0.01045,1e-05,1.60552]
[1779775491033,53.61,76799.13,0.0,-0.01042,1e-05,1.60192]
[1779775496941,53.61,76800.62,0.0,-0.01041,1e-05,1.60026]
[1779775501975,53.61,76800.79,0.0,-0.01041,1e-05,1.60012]
[1779775508029,53.61,76808.41,0.0,-0.01034,1e-05,1.5914]
[1779775513057,53.61,76795.42,0.0,-0.01046,1e-05,1.60667]
[1779775519099,53.61,76793.53,0.0,-0.01048,1e-05,1.60887]
[1779775526149,53.61,76792.13,0.0,-0.01049,1e-05,1.61049]
[1779775531318,53.61,76791.37,0.0,-0.01048,1e-05,1.6097]
[1779775537226,53.61,76789.69,0.0,-0.0105,1e-05,1.61168]
[1779775542263,53.61,76792.67,0.0,-0.01047,1e-05,1.60817]
[1779775547299,53.61,76800.06,0.0,-0.01041,1e-05,1.59957]
[1779775552333,53.62,76805.12,0.0,-0.01036,1e-05,1.59381]
[1779775557368,53.62,76805.86,0.0,-0.01036,1e-05,1.59309]
[1779775562405,53.62,76815.84,0.0,-0.01027,1e-05,1.58171]
[1779775567438,53.62,76823.37,0.0,-0.01021,1e-05,1.57326]
[1779775572472,53.62,76821.76,0.0,-0.01022,1e-05,1.57534]
[1779775579522,53.62,76821.81,0.0,-0.01022,1e-05,1.57557]
[1779775584557,53.62,76823.96,0.0,-0.01021,1e-05,1.57329]
[1779775589592,53.63,76823.39,0.0,-0.01021,1e-05,1.57414]
[1779775594631,53.63,76818.54,0.0,-0.01025,1e-05,1.57824]
[1779775599671,53.63,76816.81,0.0,-0.01026,1e-05,1.58034]
[1779775604702,53.63,76816.65,0.0,-0.01027,1e-05,1.58062]
[1779775609736,53.63,76823.46,0.0,-0.01021,1e-05,1.57286]
[1779775614771,53.63,76826.9,0.0,-0.01018,1e-05,1.56911]
[1779775619807,53.63,76828.99,0.0,-0.01016,1e-05,1.56694]
[1779775624843,53.63,76837.49,0.0,-0.01009,1e-05,1.55746]
[1779775629882,53.63,76841.08,0.0,-0.01006,1e-05,1.5537]
[1779775634913,53.64,76842.27,0.0,-0.01005,1e-05,1.55272]
[1779775640955,53.64,76842.89,0.0,-0.01005,1e-05,1.55248]
[1779775645990,53.64,76847.22,0.0,-0.01002,1e-05,1.54796]
[1779775651026,53.65,76849.34,0.0,-0.00999,1e-05,1.54434]
[1779775656063,53.65,76851.4,0.0,-0.00998,1e-05,1.54253]
[1779775661096,53.65,76850.62,0.0,-0.00999,1e-05,1.54377]
[1779775666132,53.65,76847.24,0.0,-0.01002,1e-05,1.54809]
[1779775671167,53.66,76848.32,0.0,-0.01001,1e-05,1.54725]
[1779775676203,53.66,76851.08,0.0,-0.00999,1e-05,1.54449]
[1779775682245,53.66,76853.27,0.0,-0.00998,1e-05,1.54248]
[1779775688287,53.67,76851.98,0.0,-0.00999,1e-05,1.54441]
[1779775695335,53.67,76849.74,0.0,-0.01002,1e-05,1.5475]
[1779775700372,53.67,76846.45,0.0,-0.01005,1e-05,1.55162]
[1779775705405,53.67,76845.71,0.0,-0.01006,1e-05,1.55284]
[1779775710440,53.68,76842.36,0.0,-0.01009,1e-05,1.55702]
[1779775715475,53.68,76843.68,0.0,-0.01007,1e-05,1.55425]
[1779775720510,53.68,76847.34,0.0,-0.01004,1e-05,1.55047]
[1779775725546,53.68,76849.99,0.0,-0.01002,1e-05,1.54786]
[1779775730581,53.69,76850.32,0.0,-0.01002,1e-05,1.54788]
[1779775735616,53.69,76849.63,0.0,-0.01003,1e-05,1.54904]
[1779775740651,53.69,76848.91,0.0,-0.01004,1e-05,1.55023]
[1779775745687,53.69,76848.77,0.0,-0.01004,1e-05,1.55077]
[1779775750722,53.7,76848.18,0.0,-0.01005,1e-05,1.55182]
[1779775755757,53.7,76846.93,0.0,-0.01006,1e-05,1.55362]
[1779775760792,53.7,76846.35,0.0,-0.01007,1e-05,1.55465]
[1779775765827,53.7,76846.14,0.0,-0.01008,1e-05,1.55527]
[1779775770861,53.71,76843.69,0.0,-0.0101,1e-05,1.55843]
[1779775777911,53.71,76844.33,0.0,-0.01009,1e-05,1.55657]
[1779775783105,53.71,76844.28,0.0,-0.01009,1e-05,1.55699]
[1779775788991,53.72,76845.29,0.0,-0.01009,1e-05,1.55672]
[1779775794025,53.72,76843.89,0.0,-0.01011,1e-05,1.55911]
[1779775801078,53.73,76843.79,0.0,-0.01011,1e-05,1.55971]
[1779775803248,53.73,76818.3,0.0,-0.01033,1e-05,1.58918]
[1779775809131,53.73,76812.84,0.0,-0.01038,1e-05,1.59563]
[1779775814171,53.73,76809.94,0.0,-0.01041,1e-05,1.59901]
[1779775821215,53.73,76809.75,0.0,-0.01041,1e-05,1.59921]
[1779775827257,53.73,76809.49,0.0,-0.01041,1e-05,1.59948]
[1779775832301,53.73,76809.16,0.0,-0.01041,1e-05,1.59817]
[1779775842377,53.73,76808.46,0.0,-0.01041,1e-05,1.59896]
[1779775846402,53.73,76793.29,0.0,-0.01055,1e-05,1.61664]
[1779775851437,53.73,76791.91,0.0,-0.01056,1e-05,1.61809]
[1779775856472,53.72,76790.95,0.0,-0.01056,1e-05,1.61906]
[1779775861510,53.72,76784.86,0.0,-0.01062,1e-05,1.62607]
[1779775866544,53.72,76786.92,0.0,-0.0106,1e-05,1.62341]
[1779775871578,53.72,76790.46,0.0,-0.01056,1e-05,1.61908]
[1779775880642,53.72,76788.67,0.0,-0.01058,1e-05,1.62093]
[1779775885676,53.72,76796.07,0.0,-0.01051,1e-05,1.61212]
[1779775887666,53.72,76799.36,0.0,-0.01048,1e-05,1.60825]
[1779775887739,53.72,76800.89,0.0,-0.01047,1e-05,1.60646]
[1779775891956,53.72,76804.26,0.0,-0.01044,1e-05,1.60251]
[1779775892025,53.72,76804.12,0.0,-0.01043,1e-05,1.601]
[1779775897761,53.72,76804.12,0.0,-0.01043,1e-05,1.60102]
[1779775902795,53.72,76804.23,0.0,-0.01043,1e-05,1.6009]
[1779775907831,53.72,76804.85,0.0,-0.01042,1e-05,1.60016]
[1779775912866,53.72,76799.68,0.0,-0.01047,1e-05,1.60616]
[1779775917900,53.72,76799.61,0.0,-0.01047,1e-05,1.60619]
[1779775924251,53.72,76799.57,0.0,-0.01047,1e-05,1.60618]
[1779775929985,53.72,76799.52,0.0,-0.01047,1e-05,1.60619]
[1779775935019,53.72,76801.04,0.0,-0.01045,1e-05,1.60439]
[1779775940055,53.72,76796.87,0.0,-0.01049,1e-05,1.60924]
[1779775945090,53.72,76792.92,0.0,-0.01053,1e-05,1.61382]
[1779775950125,53.72,76791.96,0.0,-0.01053,1e-05,1.61486]
[1779775955160,53.72,76789.63,0.0,-0.01054,1e-05,1.61584]
[1779775960195,53.71,76789.04,0.0,-0.01055,1e-05,1.61643]
[1779775965229,53.71,76786.47,0.0,-0.01057,1e-05,1.61935]
[1779775971272,53.71,76785.93,0.0,-0.01057,1e-05,1.61983]
[1779775978323,53.71,76784.64,0.0,-0.01058,1e-05,1.62114]
[1779775983358,53.71,76786.14,0.0,-0.01057,1e-05,1.61922]
[1779775989399,53.71,76786.57,0.0,-0.01057,1e-05,1.61855]
[1779775994435,53.71,76786.11,0.0,-0.01057,1e-05,1.61894]
[1779775999471,53.71,76790.18,0.0,-0.01053,1e-05,1.61403]
[1779776004505,53.71,76805.38,0.0,-0.0104,1e-05,1.59622]
[1779776009541,53.71,76810.7,0.0,-0.01035,1e-05,1.59013]
[1779776014882,53.71,76808.08,0.0,-0.01036,1e-05,1.5916]
[1779776021625,53.71,76807.22,0.0,-0.01037,1e-05,1.5927]
[1779776026660,53.71,76795.55,0.0,-0.01047,1e-05,1.60632]
[1779776031694,53.71,76794.96,0.0,-0.01048,1e-05,1.60697]
[1779776036729,53.71,76793.65,0.0,-0.01049,1e-05,1.60846]
[1779776041771,53.71,76801.95,0.0,-0.01042,1e-05,1.59876]
[1779776046806,53.71,76802.78,0.0,-0.01041,1e-05,1.59785]
[1779776051841,53.71,76802.17,0.0,-0.01042,1e-05,1.59861]
[1779776056876,53.71,76801.52,0.0,-0.01042,1e-05,1.59941]
[1779776061910,53.71,76796.42,0.0,-0.01047,1e-05,1.60538]
[1779776066946,53.71,76803.99,0.0,-0.0104,1e-05,1.59656]
[1779776071980,53.71,76806.1,0.0,-0.01037,1e-05,1.59252]
[1779776078026,53.71,76805.81,0.0,-0.01037,1e-05,1.59298]
[1779776083061,53.71,76806.47,0.0,-0.01037,1e-05,1.5923]
[1779776088096,53.71,76806.55,0.0,-0.01037,1e-05,1.5923]
[1779776094137,53.71,76806.05,0.0,-0.01037,1e-05,1.59299]
[1779776099173,53.71,76805.75,0.0,-0.01038,1e-05,1.59342]
[1779776100015,53.71,76805.75,0.0,-0.01038,1e-05,1.59342]
[1779776100189,53.71,76805.96,0.0,-0.01038,1e-05,1.59319]
[1779776105530,53.71,76807.99,0.0,-0.01036,1e-05,1.59092]
[1779776111261,53.72,76807.53,0.0,-0.01036,1e-05,1.59156]
[1779776116296,53.72,76807.22,0.0,-0.01037,1e-05,1.592]
[1779776122339,53.72,76806.13,0.0,-0.01038,1e-05,1.59334]
[1779776127373,53.72,76798.6,0.0,-0.01044,1e-05,1.60214]
[1779776132407,53.72,76810.01,0.0,-0.01033,1e-05,1.58718]
[1779776137443,53.72,76808.8,0.0,-0.01034,1e-05,1.58869]
[1779776142477,53.72,76808.02,0.0,-0.01035,1e-05,1.5897]
[1779776147515,53.72,76804.25,0.0,-0.01039,1e-05,1.59415]
[1779776153558,53.72,76804.24,0.0,-0.01039,1e-05,1.59422]
[1779776158595,53.72,76804.8,0.0,-0.01038,1e-05,1.5936]
[1779776163629,53.72,76809.11,0.0,-0.01034,1e-05,1.58866]
[1779776168663,53.72,76808.89,0.0,-0.01035,1e-05,1.58899]
[1779776173700,53.72,76803.85,0.0,-0.01039,1e-05,1.59491]
[1779776177593,53.72,76803.29,0.0,-0.0104,1e-05,1.59557]
[1779776177728,53.72,76799.57,0.0,-0.01043,1e-05,1.59991]
[1779776182766,53.72,76797.15,0.0,-0.01045,1e-05,1.60272]
[1779776187797,53.72,76798.72,0.0,-0.01044,1e-05,1.60086]
[1779776192830,53.72,76798.17,0.0,-0.01043,1e-05,1.59983]
[1779776198187,53.72,76798.73,0.0,-0.01043,1e-05,1.59918]
[1779776198204,53.72,76798.73,0.0,-0.01043,1e-05,1.59918]
[1779776200190,53.72,76798.73,0.0,-0.01043,1e-05,1.59918]
[1779776200200,53.72,76798.73,0.0,-0.01043,1e-05,1.59918]
[1779776206242,53.72,76799.13,0.0,-0.01042,1e-05,1.59874]
[1779776211967,53.72,76799.3,0.0,-0.01042,1e-05,1.59857]
[1779776214213,53.72,76799.38,0.0,-0.01042,1e-05,1.59848]
[1779776214268,53.72,76799.33,0.0,-0.01042,1e-05,1.59854]
[1779776220028,53.72,76799.25,0.0,-0.01042,1e-05,1.59867]
[1779776225067,53.72,76798.72,0.0,-0.01043,1e-05,1.59932]
[1779776230103,53.72,76799.96,0.0,-0.01042,1e-05,1.59791]
[1779776236458,53.72,76803.96,0.0,-0.01038,1e-05,1.59332]
[1779776244200,53.72,76804.11,0.0,-0.01038,1e-05,1.59326]
[1779776249236,53.72,76807.43,0.0,-0.01035,1e-05,1.5895]
[1779776256598,53.72,76807.25,0.0,-0.01034,1e-05,1.58819]
[1779776266668,53.73,76807.23,0.0,-0.01035,1e-05,1.58843]
[1779776272397,53.73,76807.27,0.0,-0.01035,1e-05,1.58851]
[1779776277431,53.73,76805.09,0.0,-0.01037,1e-05,1.59114]
[1779776282466,53.73,76801.73,0.0,-0.0104,1e-05,1.59512]
[1779776287502,53.73,76800.33,0.0,-0.01041,1e-05,1.59681]
[1779776291050,53.73,76798.41,0.0,-0.01043,1e-05,1.59908]
[1779776291530,53.73,76796.67,0.0,-0.01044,1e-05,1.60112]
[1779776296881,53.73,76786.88,0.0,-0.01053,1e-05,1.61262]
[1779776302606,53.73,76782.98,0.0,-0.01057,1e-05,1.61712]
[1779776307641,53.73,76783.13,0.0,-0.01056,1e-05,1.61682]
[1779776312676,53.73,76774.47,0.0,-0.01063,1e-05,1.62523]
[1779776317711,53.72,76771.35,0.0,-0.01066,1e-05,1.62879]
[1779776322746,53.72,76766.19,0.0,-0.0107,1e-05,1.63479]
[1779776327784,53.72,76766.45,0.0,-0.0107,1e-05,1.63434]
[1779776332818,53.72,76774.23,0.0,-0.01063,1e-05,1.62504]
[1779776337854,53.72,76775.52,0.0,-0.01062,1e-05,1.62346]
[1779776346916,53.72,76777.83,0.0,-0.01059,1e-05,1.62068]
[1779776353967,53.72,76779.62,0.0,-0.01058,1e-05,1.61854]
[1779776364038,53.72,76781.52,0.0,-0.01056,1e-05,1.61628]
[1779776371090,53.72,76782.67,0.0,-0.01054,1e-05,1.61323]
[1779776376122,53.72,76783.43,0.0,-0.01053,1e-05,1.61235]
[1779776381156,53.72,76783.63,0.0,-0.01053,1e-05,1.61213]
[1779776386191,53.72,76784.48,0.0,-0.01052,1e-05,1.61114]
[1779776391227,53.72,76786.67,0.0,-0.0105,1e-05,1.60858]
[1779776397584,53.72,76787.63,0.0,-0.0105,1e-05,1.60793]
[1779776403311,53.73,76787.59,0.0,-0.0105,1e-05,1.60802]
[1779776408348,53.72,76778.61,0.0,-0.01058,1e-05,1.61856]
[1779776413384,53.72,76780.61,0.0,-0.01056,1e-05,1.61615]
[1779776418418,53.72,76789.09,0.0,-0.01049,1e-05,1.60619]
[1779776423454,53.72,76789.0,0.0,-0.01049,1e-05,1.60632]
[1779776428489,53.73,76790.6,0.0,-0.01047,1e-05,1.60448]
[1779776433526,53.73,76792.09,0.0,-0.01045,1e-05,1.60108]
[1779776438559,53.73,76793.26,0.0,-0.01044,1e-05,1.59976]
[1779776443597,53.73,76788.61,0.0,-0.01048,1e-05,1.60526]
[1779776448631,53.73,76786.96,0.0,-0.0105,1e-05,1.60718]
[1779776454674,53.73,76786.28,0.0,-0.0105,1e-05,1.60796]
[1779776460715,53.73,76794.2,0.0,-0.01043,1e-05,1.59873]
[1779776465749,53.73,76790.63,0.0,-0.01046,1e-05,1.60296]
[1779776470785,53.73,76798.68,0.0,-0.01039,1e-05,1.5936]
[1779776475822,53.73,76800.96,0.0,-0.01037,1e-05,1.59107]
[1779776480856,53.73,76802.04,0.0,-0.01036,1e-05,1.58994]
[1779776486901,53.73,76810.49,0.0,-0.01029,1e-05,1.58034]
[1779776491937,53.73,76810.53,0.0,-0.01028,1e-05,1.57884]
[1779776496970,53.73,76804.71,0.0,-0.01033,1e-05,1.58576]
[1779776502006,53.73,76796.38,0.0,-0.01041,1e-05,1.59559]
[1779776507041,53.73,76790.04,0.0,-0.01047,1e-05,1.60303]
[1779776512075,53.73,76788.35,0.0,-0.01048,1e-05,1.605]
[1779776517110,53.73,76793.34,0.0,-0.01044,1e-05,1.59918]
[1779776522145,53.73,76792.77,0.0,-0.01044,1e-05,1.59989]
[1779776527180,53.73,76778.97,0.0,-0.01057,1e-05,1.61608]
[1779776532215,53.73,76772.09,0.0,-0.01063,1e-05,1.62411]
[1779776537250,53.73,76767.68,0.0,-0.01067,1e-05,1.62923]
[1779776542286,53.73,76767.03,0.0,-0.01067,1e-05,1.62991]
[1779776547326,53.73,76767.34,0.0,-0.01067,1e-05,1.62944]
[1779776552361,53.73,76767.43,0.0,-0.01066,1e-05,1.62754]
[1779776557396,53.73,76776.15,0.0,-0.01058,1e-05,1.61719]
[1779776562430,53.73,76776.38,0.0,-0.01057,1e-05,1.61693]
[1779776567466,53.73,76775.05,0.0,-0.01059,1e-05,1.61851]
[1779776572501,53.73,76774.07,0.0,-0.0106,1e-05,1.61967]
[1779776578858,53.73,76773.63,0.0,-0.0106,1e-05,1.62018]
[1779776585592,53.73,76773.27,0.0,-0.0106,1e-05,1.62058]
[1779776590627,53.73,76769.7,0.0,-0.01063,1e-05,1.62478]
[1779776595662,53.73,76762.23,0.0,-0.0107,1e-05,1.63356]
[1779776600703,53.73,76758.67,0.0,-0.01073,1e-05,1.63769]
[1779776606744,53.73,76756.87,0.0,-0.01075,1e-05,1.63971]
[1779776614798,53.73,76753.3,0.0,-0.01077,1e-05,1.64208]
[1779776619834,53.73,76749.6,0.0,-0.0108,1e-05,1.6464]
[1779776624869,53.73,76762.94,0.0,-0.01068,1e-05,1.63037]
[1779776629904,53.73,76765.18,0.0,-0.01066,1e-05,1.6277]
[1779776634939,53.73,76766.29,0.0,-0.01065,1e-05,1.6264]
[1779776639977,53.73,76764.37,0.0,-0.01067,1e-05,1.62869]
[1779776645011,53.73,76769.65,0.0,-0.01062,1e-05,1.62245]
[1779776650048,53.73,76773.5,0.0,-0.01058,1e-05,1.61793]
[1779776656089,53.73,76773.47,0.0,-0.01059,1e-05,1.61802]
[1779776662130,53.73,76779.18,0.0,-0.01053,1e-05,1.61135]
[1779776667166,53.73,76786.1,0.0,-0.01047,1e-05,1.60332]
[1779776672205,53.73,76788.67,0.0,-0.01044,1e-05,1.59878]
[1779776677236,53.73,76789.74,0.0,-0.01043,1e-05,1.59768]
[1779776682271,53.73,76791.3,0.0,-0.01042,1e-05,1.59602]
[1779776687312,53.73,76791.23,0.0,-0.01042,1e-05,1.59626]
[1779776690327,53.73,76805.99,0.0,-0.01029,1e-05,1.57926]
[1779776696368,53.73,76807.27,0.0,-0.01028,1e-05,1.57814]
[1779776701403,53.74,76808.59,0.0,-0.01027,1e-05,1.57689]
[1779776709777,53.74,76809.59,0.0,-0.01027,1e-05,1.57618]
[1779776715505,53.74,76821.69,0.0,-0.01017,1e-05,1.56268]
[1779776720540,53.74,76823.74,0.0,-0.01015,1e-05,1.56071]
[1779776725576,53.75,76830.69,0.0,-0.01009,1e-05,1.55318]
[1779776730611,53.75,76831.97,0.0,-0.01009,1e-05,1.55218]
[1779776736653,53.75,76831.35,0.0,-0.01009,1e-05,1.5518]
[1779776741688,53.76,76827.93,0.0,-0.01012,1e-05,1.55615]
[1779776746722,53.76,76823.15,0.0,-0.01016,1e-05,1.56206]
[1779776751757,53.76,76818.76,0.0,-0.0102,1e-05,1.56752]
[1779776756793,53.76,76812.72,0.0,-0.01026,1e-05,1.57487]
[1779776761829,53.77,76813.02,0.0,-0.01026,1e-05,1.5749]
[1779776766862,53.77,76805.94,0.0,-0.01033,1e-05,1.58343]
[1779776771897,53.77,76799.65,0.0,-0.01038,1e-05,1.59095]
[1779776776933,53.77,76798.07,0.0,-0.0104,1e-05,1.59295]
[1779776782974,53.77,76800.13,0.0,-0.01038,1e-05,1.59075]
[1779776788009,53.77,76801.45,0.0,-0.01037,1e-05,1.58938]
[1779776793045,53.77,76802.87,0.0,-0.01035,1e-05,1.58621]
[1779776798080,53.78,76803.46,0.0,-0.01034,1e-05,1.58569]
[1779776803114,53.78,76804.93,0.0,-0.01033,1e-05,1.58415]
[1779776808150,53.78,76804.07,0.0,-0.01034,1e-05,1.58531]
[1779776814196,53.78,76805.31,0.0,-0.01033,1e-05,1.58405]
[1779776821244,53.78,76805.29,0.0,-0.01033,1e-05,1.58427]
[1779776826280,53.78,76803.85,0.0,-0.01035,1e-05,1.58607]
[1779776831315,53.78,76801.15,0.0,-0.01037,1e-05,1.58931]
[1779776836352,53.78,76797.5,0.0,-0.01041,1e-05,1.59364]
[1779776842395,53.78,76797.63,0.0,-0.0104,1e-05,1.59354]
[1779776847430,53.78,76796.57,0.0,-0.01041,1e-05,1.59484]
[1779776852466,53.78,76795.76,0.0,-0.01041,1e-05,1.59417]
[1779776857500,53.78,76793.3,0.0,-0.01043,1e-05,1.59711]
[1779776863543,53.78,76790.5,0.0,-0.01046,1e-05,1.60045]
[1779776868576,53.78,76790.8,0.0,-0.01046,1e-05,1.60015]
[1779776873611,53.78,76785.95,0.0,-0.0105,1e-05,1.60584]
[1779776878648,53.78,76786.86,0.0,-0.01049,1e-05,1.60478]
[1779776883682,53.78,76787.97,0.0,-0.01048,1e-05,1.60347]
[1779776888718,53.78,76787.69,0.0,-0.01048,1e-05,1.6038]
[1779776893752,53.78,76784.16,0.0,-0.01052,1e-05,1.6079]
[1779776899795,53.78,76785.56,0.0,-0.0105,1e-05,1.60623]
[1779776904830,53.78,76785.9,0.0,-0.0105,1e-05,1.60583]
[1779776909865,53.78,76784.92,0.0,-0.01051,1e-05,1.60697]
[1779776915907,53.78,76785.06,0.0,-0.0105,1e-05,1.60514]
[1779776921263,53.78,76785.05,0.0,-0.0105,1e-05,1.60517]
[1779776926986,53.78,76785.05,0.0,-0.0105,1e-05,1.60518]
[1779776932019,53.78,76782.64,0.0,-0.01052,1e-05,1.60801]
[1779776933351,53.78,76782.64,0.0,-0.01052,1e-05,1.60801]
[1779776933444,53.78,76742.46,0.0,-0.01089,1e-05,1.65576]
[1779776935050,53.78,76704.9,0.0,-0.01124,1e-05,1.70118]
[1779776940081,53.78,76725.69,0.0,-0.01103,1e-05,1.67499]
[1779776943264,53.78,76730.92,0.0,-0.01098,1e-05,1.66842]
[1779776943331,53.78,76727.58,0.0,-0.01101,1e-05,1.67235]
[1779776949148,53.77,76723.56,0.0,-0.01104,1e-05,1.67646]
[1779776953176,53.77,76738.31,0.0,-0.0109,1e-05,1.65811]
[1779776957220,53.77,76752.05,0.0,-0.01077,1e-05,1.64126]
[1779776958062,53.77,76752.05,0.0,-0.01077,1e-05,1.64126]
[1779776958215,53.77,76752.63,0.0,-0.01077,1e-05,1.64049]
[1779776959223,53.76,76769.97,0.0,-0.01061,1e-05,1.61982]
[1779776964259,53.76,76778.03,0.0,-0.01054,1e-05,1.6102]
[1779776970304,53.76,76765.83,0.0,-0.01065,1e-05,1.62443]
[1779776975338,53.76,76764.7,0.0,-0.01064,1e-05,1.62393]
[1779776980373,53.76,76761.48,0.0,-0.01067,1e-05,1.62763]
[1779776985633,53.76,76759.47,0.0,-0.01069,1e-05,1.62991]
[1779776985657,53.76,76758.81,0.0,-0.0107,1e-05,1.63065]
[1779776991451,53.76,76757.24,0.0,-0.01071,1e-05,1.63238]
[1779776996486,53.76,76755.9,0.0,-0.01072,1e-05,1.63385]
[1779777001531,53.76,76770.27,0.0,-0.01059,1e-05,1.61669]
[1779777006561,53.76,76784.42,0.0,-0.01046,1e-05,1.60018]
[1779777011595,53.76,76784.61,0.0,-0.01047,1e-05,1.60057]
[1779777016630,53.76,76792.95,0.0,-0.01039,1e-05,1.59106]
[1779777021665,53.77,76798.93,0.0,-0.01034,1e-05,1.58436]
[1779777026704,53.77,76791.1,0.0,-0.01041,1e-05,1.59368]
[1779777032068,53.77,76780.9,0.0,-0.01049,1e-05,1.60399]
[1779777037786,53.77,76781.56,0.0,-0.01049,1e-05,1.60327]
[1779777042822,53.77,76788.44,0.0,-0.01043,1e-05,1.59531]
[1779777047859,53.77,76787.65,0.0,-0.01043,1e-05,1.59635]
[1779777052892,53.77,76780.94,0.0,-0.0105,1e-05,1.60426]
[1779777057930,53.77,76782.33,0.0,-0.01048,1e-05,1.60267]
[1779777063595,53.77,76786.69,0.0,-0.01044,1e-05,1.59763]
[1779777063627,53.77,76786.21,0.0,-0.01045,1e-05,1.59821]
[1779777069004,53.77,76785.51,0.0,-0.01046,1e-05,1.59913]
[1779777075047,53.77,76785.86,0.0,-0.01045,1e-05,1.59883]
[1779777080082,53.77,76787.0,0.0,-0.01044,1e-05,1.59759]
[1779777085117,53.77,76787.02,0.0,-0.01045,1e-05,1.59768]
[1779777090152,53.77,76786.37,0.0,-0.01045,1e-05,1.59855]
[1779777092043,53.77,76786.43,0.0,-0.01044,1e-05,1.59682]
[1779777092488,53.77,76775.61,0.0,-0.01054,1e-05,1.60951]
[1779777098210,53.77,76788.64,0.0,-0.01042,1e-05,1.59438]
[1779777103246,53.78,76788.57,0.0,-0.01042,1e-05,1.59461]
[1779777108280,53.78,76787.36,0.0,-0.01044,1e-05,1.59616]
[1779777113315,53.78,76782.51,0.0,-0.01048,1e-05,1.60193]
[1779777118350,53.78,76781.74,0.0,-0.01049,1e-05,1.60289]
[1779777123389,53.78,76771.05,0.0,-0.01058,1e-05,1.61524]
[1779777128423,53.78,76768.44,0.0,-0.0106,1e-05,1.61825]
[1779777135473,53.77,76764.29,0.0,-0.01064,1e-05,1.62304]
[1779777140508,53.77,76761.95,0.0,-0.01066,1e-05,1.62573]
[1779777145543,53.77,76760.54,0.0,-0.01067,1e-05,1.62735]
[1779777150578,53.77,76754.29,0.0,-0.01073,1e-05,1.63452]
[1779777155616,53.77,76751.22,0.0,-0.01074,1e-05,1.63598]
[1779777160651,53.77,76751.45,0.0,-0.01074,1e-05,1.6356]
[1779777165686,53.77,76750.24,0.0,-0.01075,1e-05,1.63693]
[1779777170721,53.77,76749.78,0.0,-0.01075,1e-05,1.63738]
[1779777175758,53.77,76748.47,0.0,-0.01076,1e-05,1.6388]
[1779777180791,53.77,76748.98,0.0,-0.01076,1e-05,1.63809]
[1779777185826,53.77,76751.25,0.0,-0.01074,1e-05,1.63531]
[1779777190860,53.77,76751.37,0.0,-0.01074,1e-05,1.63511]
[1779777195896,53.76,76760.92,0.0,-0.01065,1e-05,1.62373]
[1779777200931,53.77,76761.39,0.0,-0.01065,1e-05,1.62323]
[1779777205966,53.77,76769.63,0.0,-0.01057,1e-05,1.61359]
[1779777211001,53.77,76764.73,0.0,-0.01061,1e-05,1.61777]
[1779777216049,53.77,76769.75,0.0,-0.01056,1e-05,1.6119]
[1779777221070,53.77,76772.34,0.0,-0.01054,1e-05,1.6089]
[1779777228120,53.77,76774.93,0.0,-0.01051,1e-05,1.60593]
[1779777233472,53.77,76776.16,0.0,-0.0105,1e-05,1.60454]
[1779777239198,53.77,76777.14,0.0,-0.0105,1e-05,1.60346]
[1779777244232,53.77,76777.05,0.0,-0.0105,1e-05,1.60362]
[1779777249267,53.77,76777.36,0.0,-0.01049,1e-05,1.60332]
[1779777254302,53.77,76781.87,0.0,-0.01046,1e-05,1.59811]
[1779777259337,53.77,76783.23,0.0,-0.01044,1e-05,1.59664]
[1779777264372,53.77,76792.94,0.0,-0.01036,1e-05,1.58547]
[1779777269406,53.77,76793.12,0.0,-0.01036,1e-05,1.58548]
[1779777274442,53.77,76793.78,0.0,-0.01034,1e-05,1.58327]
[1779777279477,53.78,76793.58,0.0,-0.01035,1e-05,1.58373]
[1779777284512,53.78,76785.37,0.0,-0.01042,1e-05,1.59351]
[1779777289547,53.78,76786.87,0.0,-0.01041,1e-05,1.59191]
[1779777294582,53.78,76789.34,0.0,-0.01039,1e-05,1.5892]
[1779777301632,53.78,76788.18,0.0,-0.0104,1e-05,1.59079]
[1779777307674,53.78,76792.57,0.0,-0.01036,1e-05,1.58592]
[1779777314035,53.78,76792.67,0.0,-0.01037,1e-05,1.58609]
[1779777319759,53.79,76792.67,0.0,-0.01037,1e-05,1.58629]
[1779777324793,53.79,76793.01,0.0,-0.01037,1e-05,1.5861]
[1779777329828,53.79,76803.75,0.0,-0.01027,1e-05,1.57391]
[1779777335870,53.79,76804.38,0.0,-0.01026,1e-05,1.57188]
[1779777340905,53.79,76808.38,0.0,-0.01023,1e-05,1.56766]
[1779777345941,53.79,76809.32,0.0,-0.01022,1e-05,1.56685]
[1779777350977,53.8,76810.44,0.0,-0.01021,1e-05,1.56597]
[1779777356013,53.8,76810.22,0.0,-0.01022,1e-05,1.56656]
[1779777361046,53.8,76809.38,0.0,-0.01023,1e-05,1.56785]
[1779777366083,53.8,76814.52,0.0,-0.01019,1e-05,1.56228]
[1779777371117,53.81,76814.46,0.0,-0.01019,1e-05,1.5627]
[1779777376154,53.81,76814.38,0.0,-0.01019,1e-05,1.56315]
[1779777381192,53.81,76815.27,0.0,-0.01019,1e-05,1.56251]
[1779777386229,53.81,76815.66,0.0,-0.01019,1e-05,1.56247]
[1779777391264,53.82,76817.73,0.0,-0.01016,1e-05,1.55888]
[1779777396299,53.82,76825.95,0.0,-0.01009,1e-05,1.54997]
[1779777401337,53.84,76836.57,0.0,-0.01003,1e-05,1.54165]
[1779777407379,53.89,76834.11,0.0,-0.0101,1e-05,1.55121]
[1779777412414,53.92,76836.85,0.0,-0.01012,1e-05,1.55334]
[1779777417449,53.94,76836.58,0.0,-0.01014,1e-05,1.55699]
[1779777422486,53.95,76841.76,0.0,-0.01011,1e-05,1.55251]
[1779777427521,53.96,76845.68,0.0,-0.01008,1e-05,1.54858]
[1779777433564,53.96,76849.13,0.0,-0.01006,1e-05,1.54528]
[1779777440613,53.97,76852.42,0.0,-0.01003,1e-05,1.54228]
[1779777445648,53.98,76854.4,0.0,-0.01003,1e-05,1.5419]
[1779777451690,53.99,76855.42,0.0,-0.01002,1e-05,1.54059]
[1779777456724,53.99,76857.55,0.0,-0.01001,1e-05,1.5387]
[1779777461761,54.0,76863.41,0.0,-0.00996,1e-05,1.53259]
[1779777466796,54.0,76871.98,0.0,-0.00989,1e-05,1.52357]
[1779777471831,54.0,76877.59,0.0,-0.00985,1e-05,1.51795]
[1779777476237,54.01,76880.65,0.0,-0.00983,1e-05,1.51507]
[1779777476866,54.01,76880.98,0.0,-0.00983,1e-05,1.51485]
[1779777481900,54.01,76881.27,0.0,-0.00983,1e-05,1.51523]
[1779777486936,54.02,76884.93,0.0,-0.0098,1e-05,1.51188]
[1779777491971,54.02,76884.7,0.0,-0.00981,1e-05,1.51284]
[1779777497007,54.03,76880.21,0.0,-0.00985,1e-05,1.51853]
[1779777502047,54.03,76867.99,0.0,-0.00996,1e-05,1.53286]
[1779777507083,54.04,76873.94,0.0,-0.00992,1e-05,1.52688]
[1779777512118,54.04,76869.92,0.0,-0.00994,1e-05,1.53022]
[1779777517153,54.04,76867.32,0.0,-0.00997,1e-05,1.5338]
[1779777522189,54.05,76872.89,0.0,-0.00993,1e-05,1.5281]
[1779777527223,54.05,76875.62,0.0,-0.00991,1e-05,1.52563]
[1779777532257,54.05,76875.27,0.0,-0.00992,1e-05,1.52662]
[1779777538301,54.06,76876.18,0.0,-0.00991,1e-05,1.52632]
[1779777543340,54.06,76875.77,0.0,-0.00992,1e-05,1.52737]
[1779777548375,54.07,76877.58,0.0,-0.00991,1e-05,1.52594]
[1779777553410,54.07,76883.9,0.0,-0.00986,1e-05,1.5195]
[1779777558448,54.08,76886.21,0.0,-0.00985,1e-05,1.51758]
[1779777563484,54.08,76888.79,0.0,-0.00983,1e-05,1.51536]
[1779777568519,54.08,76888.22,0.0,-0.00984,1e-05,1.51666]
[1779777573562,54.09,76889.0,0.0,-0.00983,1e-05,1.51484]
[1779777576564,54.09,76894.03,0.0,-0.00979,1e-05,1.50952]
[1779777576652,54.09,76898.22,0.0,-0.00975,1e-05,1.50502]
[1779777578384,54.09,76898.65,0.0,-0.00975,1e-05,1.50469]
[1779777578596,54.09,76900.51,0.0,-0.00974,1e-05,1.50279]
[1779777583633,54.13,76908.88,0.0,-0.0097,1e-05,1.49854]
[1779777588666,54.16,76913.6,0.0,-0.0097,1e-05,1.4982]
[1779777593702,54.21,76917.25,0.0,-0.00973,1e-05,1.50143]
[1779777598736,54.23,76921.5,0.0,-0.00971,1e-05,1.5001]
[1779777604113,54.26,76920.03,0.0,-0.00976,1e-05,1.50617]
[1779777604121,54.27,76923.0,0.0,-0.00974,1e-05,1.50348]
[1779777609814,54.27,76922.35,0.0,-0.00975,1e-05,1.50505]
[1779777614852,54.28,76927.16,0.0,-0.00972,1e-05,1.50048]
[1779777619885,54.28,76940.58,0.0,-0.00962,1e-05,1.48702]
[1779777622143,54.29,76945.95,0.0,-0.00958,1e-05,1.48185]
[1779777622159,54.29,76950.76,0.0,-0.00954,1e-05,1.47731]
[1779777623920,54.3,76975.99,0.0,-0.00935,1e-05,1.45154]
[1779777625074,54.3,76975.99,0.0,-0.00935,1e-05,1.45154]
[1779777625162,54.31,76974.62,0.0,-0.00936,1e-05,1.45378]
[1779777626652,54.31,76963.18,0.0,-0.00946,1e-05,1.46686]
[1779777626942,54.36,76963.18,0.0,-0.00952,1e-05,1.47409]
[1779777628351,54.36,76963.18,0.0,-0.00952,1e-05,1.47409]
[1779777628358,54.41,76947.19,0.0,-0.0097,1e-05,1.49884]
[1779777630473,54.42,76943.0,0.0,-0.00975,1e-05,1.50475]
[1779777630978,54.43,76938.03,0.0,-0.00979,1e-05,1.51092]
[1779777632851,54.43,76930.05,0.0,-0.00985,1e-05,1.51824]
[1779777632992,54.44,76930.15,0.0,-0.00986,1e-05,1.51923]
[1779777636486,54.44,76921.6,0.0,-0.00993,1e-05,1.52906]
[1779777637022,54.44,76921.6,0.0,-0.00993,1e-05,1.52915]
[1779777642057,54.44,76923.42,0.0,-0.00992,1e-05,1.52761]
[1779777647095,54.44,76927.8,0.0,-0.00989,1e-05,1.52324]
[1779777652129,54.45,76937.07,0.0,-0.00981,1e-05,1.51354]
[1779777657164,54.45,76937.48,0.0,-0.00981,1e-05,1.51366]
[1779777661768,54.46,76942.93,0.0,-0.00977,1e-05,1.50811]
[1779777662202,54.46,76951.8,0.0,-0.0097,1e-05,1.4985]
[1779777667251,54.46,76951.79,0.0,-0.00971,1e-05,1.49921]
[1779777672271,54.47,76947.74,0.0,-0.00974,1e-05,1.50431]
[1779777674544,54.47,76947.26,0.0,-0.00975,1e-05,1.5051]
[1779777675299,54.47,76944.45,0.0,-0.00977,1e-05,1.50831]
[1779777680330,54.47,76937.98,0.0,-0.00983,1e-05,1.51601]
[1779777684359,54.47,76918.65,0.0,-0.01,1e-05,1.53793]
[1779777687166,54.48,76918.36,0.0,-0.01,1e-05,1.53841]
[1779777687378,54.48,76918.01,0.0,-0.01001,1e-05,1.53888]
[1779777692414,54.48,76915.3,0.0,-0.01002,1e-05,1.54066]
[1779777697450,54.48,76915.59,0.0,-0.01002,1e-05,1.54069]
[1779777702486,54.48,76910.27,0.0,-0.01007,1e-05,1.54704]
[1779777708527,54.49,76901.69,0.0,-0.01015,1e-05,1.55708]
[1779777713562,54.49,76892.45,0.0,-0.01023,1e-05,1.56777]
[1779777718599,54.49,76890.44,0.0,-0.01025,1e-05,1.57023]
[1779777723634,54.49,76890.14,0.0,-0.01025,1e-05,1.57075]
[1779777728671,54.49,76883.96,0.0,-0.0103,1e-05,1.57797]
[1779777733706,54.49,76881.68,0.0,-0.01033,1e-05,1.58072]
[1779777738741,54.49,76881.99,0.0,-0.01032,1e-05,1.58049]
[1779777743775,54.49,76884.0,0.0,-0.01031,1e-05,1.57833]
[1779777749818,54.5,76886.27,0.0,-0.01029,1e-05,1.57591]
[1779777754853,54.5,76887.97,0.0,-0.01026,1e-05,1.57245]
[1779777759891,54.5,76890.14,0.0,-0.01025,1e-05,1.57017]
[1779777764925,54.5,76894.66,0.0,-0.01021,1e-05,1.56524]
[1779777769960,54.5,76903.86,0.0,-0.01013,1e-05,1.55505]
[1779777774995,54.5,76892.75,0.0,-0.01023,1e-05,1.56782]
[1779777780031,54.5,76887.5,0.0,-0.01028,1e-05,1.57393]
[1779777785065,54.5,76885.21,0.0,-0.0103,1e-05,1.57665]
[1779777790101,54.5,76871.47,0.0,-0.01042,1e-05,1.59244]
[1779777790713,54.5,76871.47,0.0,-0.01042,1e-05,1.59244]
[1779777791107,54.5,76870.55,0.0,-0.01042,1e-05,1.59349]
[1779777796143,54.5,76871.32,0.0,-0.01042,1e-05,1.59254]
[1779777801178,54.5,76870.81,0.0,-0.01042,1e-05,1.59307]
[1779777806215,54.5,76871.0,0.0,-0.01042,1e-05,1.59278]
[1779777811249,54.5,76874.61,0.0,-0.01038,1e-05,1.58691]
[1779777816284,54.5,76876.91,0.0,-0.01036,1e-05,1.58426]
[1779777820951,54.5,76884.16,0.0,-0.01029,1e-05,1.57601]
[1779777821321,54.5,76884.12,0.0,-0.01029,1e-05,1.57607]
[1779777827679,54.5,76884.95,0.0,-0.01029,1e-05,1.57524]
[1779777833402,54.5,76884.02,0.0,-0.0103,1e-05,1.57641]
[1779777838437,54.5,76883.46,0.0,-0.0103,1e-05,1.57711]
[1779777843473,54.5,76897.05,0.0,-0.01018,1e-05,1.56175]
[1779777848508,54.51,76898.66,0.0,-0.01017,1e-05,1.56015]
[1779777853543,54.51,76908.76,0.0,-0.01009,1e-05,1.54896]
[1779777858577,54.51,76909.57,0.0,-0.01008,1e-05,1.54837]
[1779777863613,54.51,76913.01,0.0,-0.01006,1e-05,1.5448]
[1779777866830,54.51,76913.18,0.0,-0.01006,1e-05,1.54473]
[1779777866842,54.51,76916.46,0.0,-0.01003,1e-05,1.54118]
[1779777871560,54.51,76917.0,0.0,-0.01002,1e-05,1.54065]
[1779777871647,54.51,76918.18,0.0,-0.01001,1e-05,1.53789]
[1779777874847,54.52,76918.18,0.0,-0.01001,1e-05,1.53803]
[1779777874863,54.52,76917.03,0.0,-0.01002,1e-05,1.53946]
[1779777880733,54.52,76910.39,0.0,-0.01008,1e-05,1.54727]
[1779777885768,54.52,76902.99,0.0,-0.01014,1e-05,1.55592]
[1779777890803,54.52,76905.36,0.0,-0.01012,1e-05,1.55349]
[1779777895838,54.52,76907.13,0.0,-0.01011,1e-05,1.55183]
[1779777900874,54.53,76905.16,0.0,-0.01013,1e-05,1.55428]
[1779777905909,54.53,76904.79,0.0,-0.01014,1e-05,1.55502]
[1779777911951,54.53,76908.4,0.0,-0.01011,1e-05,1.5513]
[1779777916986,54.53,76911.5,0.0,-0.01008,1e-05,1.54812]
[1779777922024,54.54,76910.68,0.0,-0.01009,1e-05,1.54936]
[1779777927061,54.54,76900.19,0.0,-0.01018,1e-05,1.56147]
[1779777928388,54.54,76881.8,0.0,-0.01034,1e-05,1.5824]
[1779777934110,54.54,76881.3,0.0,-0.01034,1e-05,1.58133]
[1779777939145,54.54,76885.48,0.0,-0.0103,1e-05,1.57662]
[1779777944180,54.54,76885.37,0.0,-0.0103,1e-05,1.57685]
[1779777949219,54.54,76880.76,0.0,-0.01034,1e-05,1.58219]
[1779777953873,54.54,76881.7,0.0,-0.01034,1e-05,1.58115]
[1779777954252,54.54,76879.03,0.0,-0.01036,1e-05,1.58422]
[1779777959288,54.54,76873.21,0.0,-0.01041,1e-05,1.59088]
[1779777960986,54.54,76873.01,0.0,-0.01041,1e-05,1.5911]
[1779777961301,54.54,76874.03,0.0,-0.0104,1e-05,1.58992]
[1779777966336,54.54,76884.83,0.0,-0.01031,1e-05,1.57759]
[1779777971370,54.54,76891.47,0.0,-0.01025,1e-05,1.5701]
[1779777976405,54.54,76888.34,0.0,-0.01028,1e-05,1.57381]
[1779777979851,54.54,76885.27,0.0,-0.01031,1e-05,1.57738]
[1779777980434,54.54,76886.05,0.0,-0.0103,1e-05,1.57651]
[1779777985026,54.54,76886.12,0.0,-0.0103,1e-05,1.57651]
[1779777985470,54.54,76888.68,0.0,-0.01028,1e-05,1.57362]
[1779777990504,54.54,76888.39,0.0,-0.01028,1e-05,1.57409]
[1779777995540,54.54,76889.03,0.0,-0.01027,1e-05,1.57184]
[1779778002589,54.55,76890.68,0.0,-0.01026,1e-05,1.57019]
[1779778008630,54.55,76891.49,0.0,-0.01025,1e-05,1.56945]
[1779778013667,54.55,76888.52,0.0,-0.01028,1e-05,1.57296]
[1779778018701,54.55,76881.25,0.0,-0.01034,1e-05,1.58135]
[1779778023736,54.55,76881.21,0.0,-0.01034,1e-05,1.58144]
[1779778028770,54.55,76880.54,0.0,-0.01035,1e-05,1.58225]
[1779778033806,54.55,76873.45,0.0,-0.01041,1e-05,1.59038]
[1779778039163,54.55,76879.82,0.0,-0.01035,1e-05,1.58305]
[1779778044882,54.55,76879.54,0.0,-0.01036,1e-05,1.5834]
[1779778049920,54.55,76879.88,0.0,-0.01035,1e-05,1.58305]
[1779778054954,54.55,76881.83,0.0,-0.01033,1e-05,1.57919]
[1779778059991,54.55,76881.17,0.0,-0.01033,1e-05,1.58]
[1779778065025,54.55,76881.16,0.0,-0.01033,1e-05,1.58006]
[1779778070060,54.55,76890.95,0.0,-0.01025,1e-05,1.56908]
[1779778075096,54.55,76887.71,0.0,-0.01028,1e-05,1.57289]
[1779778083152,54.55,76886.43,0.0,-0.01029,1e-05,1.57453]
[1779778089517,54.55,76884.68,0.0,-0.01031,1e-05,1.57667]
[1779778095235,54.55,76885.32,0.0,-0.0103,1e-05,1.57607]
[1779778100271,54.56,76886.45,0.0,-0.01029,1e-05,1.57487]
[1779778105306,54.56,76889.69,0.0,-0.01027,1e-05,1.57126]
[1779778110340,54.56,76892.17,0.0,-0.01024,1e-05,1.56854]
[1779778115375,54.56,76894.12,0.0,-0.01022,1e-05,1.56475]
[1779778120411,54.56,76895.75,0.0,-0.0102,1e-05,1.56301]
[1779778125445,54.56,76901.12,0.0,-0.01016,1e-05,1.55706]
[1779778130481,54.56,76896.47,0.0,-0.0102,1e-05,1.56245]
[1779778135519,54.56,76882.14,0.0,-0.01032,1e-05,1.57878]
[1779778140550,54.56,76880.49,0.0,-0.01034,1e-05,1.58064]
[1779778141639,54.56,76880.49,0.0,-0.01034,1e-05,1.58064]
[1779778141662,54.56,76871.31,0.0,-0.01042,1e-05,1.59115]
[1779778147600,54.56,76870.33,0.0,-0.01043,1e-05,1.59216]
[1779778152635,54.56,76866.8,0.0,-0.01046,1e-05,1.5961]
[1779778157670,54.56,76866.83,0.0,-0.01046,1e-05,1.59593]
[1779778162704,54.56,76870.4,0.0,-0.01042,1e-05,1.59168]
[1779778167740,54.56,76869.39,0.0,-0.01043,1e-05,1.59273]
[1779778173781,54.55,76870.6,0.0,-0.01041,1e-05,1.58951]
[1779778178817,54.55,76871.1,0.0,-0.0104,1e-05,1.58884]
[1779778184858,54.55,76870.97,0.0,-0.0104,1e-05,1.58889]
[1779778189894,54.55,76873.82,0.0,-0.01038,1e-05,1.58556]
[1779778194928,54.55,76878.48,0.0,-0.01034,1e-05,1.58021]
[1779778200971,54.55,76877.53,0.0,-0.01035,1e-05,1.58129]
[1779778206006,54.55,76874.49,0.0,-0.01037,1e-05,1.58474]
[1779778217082,54.55,76873.66,0.0,-0.01038,1e-05,1.5856]
[1779778223125,54.55,76872.88,0.0,-0.01039,1e-05,1.58644]
[1779778228160,54.55,76866.08,0.0,-0.01044,1e-05,1.59416]
[1779778231394,54.55,76865.98,0.0,-0.01045,1e-05,1.5942]
[1779778231495,54.55,76866.63,0.0,-0.01043,1e-05,1.59175]
[1779778237225,54.55,76866.56,0.0,-0.01043,1e-05,1.5917]
[1779778242260,54.55,76866.47,0.0,-0.01043,1e-05,1.5917]
[1779778250656,54.55,76866.14,0.0,-0.01043,1e-05,1.59191]
[1779778256360,54.55,76866.22,0.0,-0.01043,1e-05,1.59172]
[1779778261396,54.55,76865.29,0.0,-0.01044,1e-05,1.59273]
[1779778266430,54.55,76865.23,0.0,-0.01044,1e-05,1.59275]
[1779778271467,54.55,76869.16,0.0,-0.0104,1e-05,1.58822]
[1779778276501,54.55,76872.37,0.0,-0.01037,1e-05,1.58457]
[1779778283551,54.55,76870.84,0.0,-0.01039,1e-05,1.58641]
[1779778288585,54.55,76867.35,0.0,-0.01042,1e-05,1.59045]
[1779778293621,54.55,76866.91,0.0,-0.01041,1e-05,1.58931]
[1779778298656,54.55,76868.06,0.0,-0.0104,1e-05,1.58802]
[1779778303496,54.55,76868.62,0.0,-0.0104,1e-05,1.5874]
[1779778303690,54.55,76868.79,0.0,-0.0104,1e-05,1.58721]
[1779778305501,54.55,76869.4,0.0,-0.01039,1e-05,1.58652]
[1779778305704,54.55,76870.78,0.0,-0.01038,1e-05,1.58494]
[1779778311089,54.55,76873.88,0.0,-0.01035,1e-05,1.58143]
[1779778316782,54.55,76873.74,0.0,-0.01035,1e-05,1.58166]
[1779778321846,54.55,76873.27,0.0,-0.01036,1e-05,1.58224]
[1779778326854,54.55,76874.88,0.0,-0.01034,1e-05,1.58047]
[1779778332896,54.55,76875.7,0.0,-0.01034,1e-05,1.57961]
[1779778337932,54.55,76874.64,0.0,-0.01035,1e-05,1.58088]
[1779778342966,54.55,76868.44,0.0,-0.0104,1e-05,1.58798]
[1779778348004,54.55,76868.24,0.0,-0.0104,1e-05,1.58818]
[1779778353037,54.55,76865.97,0.0,-0.01041,1e-05,1.58905]
[1779778360087,54.55,76864.12,0.0,-0.01043,1e-05,1.59108]
[1779778365121,54.55,76861.77,0.0,-0.01045,1e-05,1.59371]
[1779778370157,54.55,76860.64,0.0,-0.01046,1e-05,1.59488]
[1779778375192,54.55,76864.29,0.0,-0.01042,1e-05,1.59056]
[1779778380227,54.55,76866.22,0.0,-0.01041,1e-05,1.58826]
[1779778385261,54.55,76867.1,0.0,-0.0104,1e-05,1.58716]
[1779778391650,54.55,76867.55,0.0,-0.01039,1e-05,1.58654]
[1779778397352,54.54,76866.79,0.0,-0.0104,1e-05,1.58732]
[1779778402382,54.54,76866.8,0.0,-0.0104,1e-05,1.58722]
[1779778407417,54.54,76867.49,0.0,-0.01039,1e-05,1.58635]
[1779778413459,54.54,76867.89,0.0,-0.01038,1e-05,1.58412]
[1779778418493,54.54,76867.51,0.0,-0.01038,1e-05,1.58449]
[1779778423528,54.54,76868.67,0.0,-0.01037,1e-05,1.5831]
[1779778428563,54.54,76868.84,0.0,-0.01037,1e-05,1.58286]
[1779778433600,54.54,76868.1,0.0,-0.01037,1e-05,1.58365]
[1779778438633,54.54,76862.25,0.0,-0.01042,1e-05,1.59025]
[1779778443670,54.54,76868.03,0.0,-0.01037,1e-05,1.58351]
[1779778448703,54.54,76863.79,0.0,-0.01041,1e-05,1.58828]
[1779778453739,54.54,76864.16,0.0,-0.0104,1e-05,1.58775]
[1779778459780,54.54,76864.43,0.0,-0.0104,1e-05,1.58731]
[1779778464815,54.54,76864.08,0.0,-0.0104,1e-05,1.58761]
[1779778472214,54.54,76864.11,0.0,-0.01039,1e-05,1.58575]
[1779778477907,54.54,76862.3,0.0,-0.01041,1e-05,1.58772]
[1779778483949,54.53,76863.33,0.0,-0.0104,1e-05,1.58641]
[1779778486774,54.53,76863.26,0.0,-0.0104,1e-05,1.58645]
[1779778486970,54.53,76864.12,0.0,-0.01039,1e-05,1.58544]
[1779778491777,54.53,76864.49,0.0,-0.01039,1e-05,1.58493]
[1779778492007,54.53,76863.63,0.0,-0.01039,1e-05,1.5859]
[1779778497039,54.53,76861.73,0.0,-0.01041,1e-05,1.58798]
[1779778502078,54.53,76862.57,0.0,-0.0104,1e-05,1.5869]
[1779778507112,54.53,76860.73,0.0,-0.01042,1e-05,1.5889]
[1779778512148,54.53,76858.81,0.0,-0.01043,1e-05,1.59097]
[1779778515256,54.53,76853.32,0.0,-0.01048,1e-05,1.59727]
[1779778516176,54.53,76854.65,0.0,-0.01047,1e-05,1.59561]
[1779778521210,54.53,76858.58,0.0,-0.01043,1e-05,1.59089]
[1779778526250,54.53,76859.2,0.0,-0.01042,1e-05,1.59002]
[1779778531281,54.53,76857.22,0.0,-0.01043,1e-05,1.59044]
[1779778536316,54.52,76854.51,0.0,-0.01045,1e-05,1.59339]
[1779778541854,54.52,76852.2,0.0,-0.01047,1e-05,1.59594]
[1779778541956,54.52,76855.21,0.0,-0.01045,1e-05,1.59236]
[1779778547395,54.52,76858.53,0.0,-0.01041,1e-05,1.58841]
[1779778552778,54.52,76853.41,0.0,-0.01046,1e-05,1.59414]
[1779778561494,54.52,76853.62,0.0,-0.01045,1e-05,1.5936]
[1779778566534,54.52,76865.35,0.0,-0.01035,1e-05,1.57999]
[1779778571564,54.52,76863.35,0.0,-0.01037,1e-05,1.5822]
[1779778576599,54.52,76861.12,0.0,-0.01039,1e-05,1.58465]
[1779778581634,54.52,76861.06,0.0,-0.01039,1e-05,1.5846]
[1779778586668,54.52,76861.34,0.0,-0.01038,1e-05,1.58418]
[1779778593060,54.52,76861.49,0.0,-0.01037,1e-05,1.5822]
[1779778598752,54.51,76862.19,0.0,-0.01036,1e-05,1.58129]
[1779778603787,54.51,76876.77,0.0,-0.01024,1e-05,1.56471]
[1779778608823,54.52,76875.14,0.0,-0.01025,1e-05,1.56665]
[1779778613857,54.52,76874.56,0.0,-0.01026,1e-05,1.56739]
[1779778619900,54.52,76873.69,0.0,-0.01026,1e-05,1.56847]
[1779778625942,54.52,76872.11,0.0,-0.01028,1e-05,1.57035]
[1779778631986,54.52,76871.89,0.0,-0.01028,1e-05,1.57067]
[1779778638030,54.52,76864.65,0.0,-0.01034,1e-05,1.57895]
[1779778643411,54.52,76864.57,0.0,-0.01035,1e-05,1.57903]
[1779778651123,54.52,76863.97,0.0,-0.01034,1e-05,1.57801]
[1779778656155,54.52,76858.31,0.0,-0.01039,1e-05,1.58446]
[1779778661191,54.52,76859.52,0.0,-0.01038,1e-05,1.58301]
[1779778666225,54.52,76860.95,0.0,-0.01037,1e-05,1.5813]
[1779778672266,54.52,76860.78,0.0,-0.01037,1e-05,1.58142]
[1779778677302,54.52,76858.8,0.0,-0.01038,1e-05,1.58363]
[1779778682338,54.51,76858.17,0.0,-0.01039,1e-05,1.58424]
[1779778687374,54.51,76857.5,0.0,-0.01039,1e-05,1.58487]
[1779778692409,54.51,76858.14,0.0,-0.01039,1e-05,1.58401]
[1779778697445,54.51,76858.29,0.0,-0.01038,1e-05,1.58372]
[1779778702482,54.51,76858.74,0.0,-0.01038,1e-05,1.58309]
[1779778707520,54.51,76862.94,0.0,-0.01034,1e-05,1.57818]
[1779778713914,54.51,76863.42,0.0,-0.01033,1e-05,1.57587]
[1779778719606,54.51,76862.93,0.0,-0.01033,1e-05,1.57638]
[1779778724640,54.51,76862.94,0.0,-0.01033,1e-05,1.57631]
[1779778729675,54.51,76855.61,0.0,-0.01039,1e-05,1.58461]
[1779778735718,54.51,76846.36,0.0,-0.01047,1e-05,1.59501]
[1779778740753,54.51,76837.77,0.0,-0.01055,1e-05,1.60472]
[1779778745787,54.5,76838.18,0.0,-0.01054,1e-05,1.60399]
[1779778750822,54.5,76837.59,0.0,-0.01054,1e-05,1.60443]
[1779778755872,54.5,76836.99,0.0,-0.01055,1e-05,1.60488]
[1779778760908,54.5,76835.84,0.0,-0.01056,1e-05,1.60597]
[1779778765942,54.5,76836.16,0.0,-0.01055,1e-05,1.60535]
[1779778772993,54.5,76836.16,0.0,-0.01054,1e-05,1.60331]
[1779778778027,54.49,76835.33,0.0,-0.01054,1e-05,1.60405]
[1779778781230,54.49,76834.53,0.0,-0.01055,1e-05,1.60489]
[1779778781300,54.5,76834.23,0.0,-0.01056,1e-05,1.60571]
[1779778787089,54.51,76834.74,0.0,-0.01057,1e-05,1.60783]
[1779778792257,54.52,76834.64,0.0,-0.01059,1e-05,1.60954]
[1779778792359,54.52,76834.15,0.0,-0.01059,1e-05,1.61006]
[1779778798167,54.52,76837.79,0.0,-0.01055,1e-05,1.60549]
[1779778801310,54.52,76836.78,0.0,-0.01056,1e-05,1.60657]
[1779778801411,54.52,76841.35,0.0,-0.01052,1e-05,1.60122]
[1779778804272,54.52,76845.26,0.0,-0.01049,1e-05,1.59661]
[1779778804552,54.52,76853.11,0.0,-0.01042,1e-05,1.58753]
[1779778809275,54.52,76840.9,0.0,-0.01052,1e-05,1.60155]
[1779778809346,54.52,76838.73,0.0,-0.01054,1e-05,1.60403]
[1779778814623,54.52,76839.16,0.0,-0.01054,1e-05,1.60335]
[1779778820326,54.52,76836.48,0.0,-0.01056,1e-05,1.60625]
[1779778825361,54.52,76833.39,0.0,-0.01059,1e-05,1.60967]
[1779778830396,54.51,76831.62,0.0,-0.0106,1e-05,1.61154]
[1779778835431,54.51,76826.37,0.0,-0.01064,1e-05,1.61574]
[1779778840466,54.51,76824.76,0.0,-0.01065,1e-05,1.61737]
[1779778844329,54.51,76827.66,0.0,-0.01062,1e-05,1.61384]
[1779778844495,54.51,76827.81,0.0,-0.01062,1e-05,1.61362]
[1779778849530,54.51,76825.4,0.0,-0.01064,1e-05,1.6162]
[1779778854565,54.51,76824.51,0.0,-0.01065,1e-05,1.61701]
[1779778859600,54.51,76823.87,0.0,-0.01065,1e-05,1.61755]
[1779778864636,54.5,76828.36,0.0,-0.01061,1e-05,1.61212]
[1779778869675,54.5,76827.62,0.0,-0.01061,1e-05,1.61282]
[1779778875048,54.5,76829.48,0.0,-0.0106,1e-05,1.61047]
[1779778881762,54.5,76831.85,0.0,-0.01057,1e-05,1.60753]
[1779778886799,54.5,76836.36,0.0,-0.01053,1e-05,1.60215]
[1779778891934,54.5,76834.43,0.0,-0.01054,1e-05,1.60255]
[1779778896969,54.5,76832.8,0.0,-0.01055,1e-05,1.60435]
[1779778902007,54.5,76831.24,0.0,-0.01056,1e-05,1.60607]
[1779778905264,54.5,76829.6,0.0,-0.01058,1e-05,1.60793]
[1779778907042,54.5,76829.29,0.0,-0.01058,1e-05,1.60825]
[1779778912074,54.5,76822.03,0.0,-0.01065,1e-05,1.6166]
[1779778917110,54.5,76822.04,0.0,-0.01064,1e-05,1.61644]
[1779778922146,54.5,76824.72,0.0,-0.01062,1e-05,1.61318]
[1779778927180,54.49,76824.78,0.0,-0.01062,1e-05,1.613]
[1779778932216,54.49,76831.05,0.0,-0.01056,1e-05,1.60561]
[1779778937251,54.49,76828.6,0.0,-0.01058,1e-05,1.60822]
[1779778942285,54.49,76827.69,0.0,-0.01059,1e-05,1.60916]
[1779778947320,54.49,76827.98,0.0,-0.01058,1e-05,1.60871]
[1779778952356,54.49,76826.38,0.0,-0.01059,1e-05,1.60875]
[1779778957391,54.49,76826.11,0.0,-0.01059,1e-05,1.60894]
[1779778962425,54.49,76825.52,0.0,-0.01059,1e-05,1.60949]
[1779778967461,54.49,76825.16,0.0,-0.0106,1e-05,1.60977]
[1779778972501,54.49,76825.1,0.0,-0.01059,1e-05,1.6097]
[1779778977535,54.49,76825.45,0.0,-0.01059,1e-05,1.60913]
[1779778982571,54.48,76814.89,0.0,-0.01068,1e-05,1.62123]
[1779778987611,54.48,76805.64,0.0,-0.01077,1e-05,1.63179]
[1779778991701,54.48,76807.69,0.0,-0.01074,1e-05,1.62913]
[1779778991743,54.48,76808.73,0.0,-0.01073,1e-05,1.62783]
[1779778996560,54.48,76808.44,0.0,-0.01074,1e-05,1.62787]
[1779778996674,54.48,76806.34,0.0,-0.01075,1e-05,1.63026]
[1779779001711,54.47,76799.08,0.0,-0.01081,1e-05,1.63762]
[1779779006748,54.46,76799.86,0.0,-0.01079,1e-05,1.63531]
[1779779011783,54.46,76802.97,0.0,-0.01075,1e-05,1.62947]
[1779779016817,54.44,76800.73,0.0,-0.01075,1e-05,1.62877]
[1779779021855,54.42,76799.98,0.0,-0.01073,1e-05,1.62728]
[1779779027897,54.42,76798.12,0.0,-0.01075,1e-05,1.62902]
[1779779032933,54.41,76795.75,0.0,-0.01076,1e-05,1.63016]
[1779779037967,54.41,76791.31,0.0,-0.01079,1e-05,1.63501]
[1779779043002,54.4,76793.82,0.0,-0.01077,1e-05,1.63165]
[1779779048040,54.4,76793.92,0.0,-0.01076,1e-05,1.6311]
[1779779053072,54.4,76790.76,0.0,-0.01079,1e-05,1.63445]
[1779779058107,54.39,76790.5,0.0,-0.01079,1e-05,1.63438]
[1779779063142,54.39,76790.98,0.0,-0.01078,1e-05,1.63343]
[1779779068178,54.39,76792.92,0.0,-0.01076,1e-05,1.63077]
[1779779073213,54.39,76801.59,0.0,-0.01067,1e-05,1.61857]
[1779779078250,54.39,76798.49,0.0,-0.0107,1e-05,1.62193]
[1779779083286,54.38,76797.47,0.0,-0.0107,1e-05,1.62282]
[1779779088322,54.38,76796.77,0.0,-0.01071,1e-05,1.62333]
[1779779093357,54.38,76795.89,0.0,-0.01071,1e-05,1.62405]
[1779779099397,54.38,76784.26,0.0,-0.01081,1e-05,1.6373]
[1779779104434,54.37,76778.93,0.0,-0.01086,1e-05,1.64316]
[1779779108806,54.38,76777.57,0.0,-0.01088,1e-05,1.64537]
[1779779108841,54.38,76778.24,0.0,-0.01087,1e-05,1.64492]
[1779779114502,54.39,76782.4,0.0,-0.01085,1e-05,1.64157]
[1779779119538,54.39,76778.36,0.0,-0.01088,1e-05,1.64574]
[1779779124576,54.38,76778.38,0.0,-0.01087,1e-05,1.64508]
[1779779126831,54.38,76763.08,0.0,-0.01101,1e-05,1.66308]
[1779779132631,54.39,76769.4,0.0,-0.01095,1e-05,1.65464]
[1779779137665,54.38,76776.0,0.0,-0.01088,1e-05,1.64606]
[1779779141694,54.38,76754.15,0.0,-0.01108,1e-05,1.67164]
[1779779146979,54.38,76743.48,0.0,-0.01119,1e-05,1.68542]
[1779779152770,54.39,76744.05,0.0,-0.0112,1e-05,1.68632]
[1779779155806,54.4,76742.79,0.0,-0.01121,1e-05,1.68838]
[1779779155895,54.4,76740.95,0.0,-0.01123,1e-05,1.69041]
[1779779161834,54.39,76739.15,0.0,-0.01124,1e-05,1.69137]
[1779779166871,54.38,76739.41,0.0,-0.01123,1e-05,1.69006]
[1779779171903,54.38,76736.38,0.0,-0.01125,1e-05,1.69277]
[1779779172496,54.38,76736.38,0.0,-0.01125,1e-05,1.69277]
[1779779172917,54.37,76734.96,0.0,-0.01126,1e-05,1.6943]
[1779779173826,54.37,76734.96,0.0,-0.01126,1e-05,1.6943]
[1779779173927,54.37,76735.88,0.0,-0.01125,1e-05,1.69298]
[1779779176759,54.37,76737.05,0.0,-0.01123,1e-05,1.69116]
[1779779176942,54.37,76738.03,0.0,-0.01122,1e-05,1.68978]
[1779779181977,54.36,76739.91,0.0,-0.0112,1e-05,1.68655]
[1779779187012,54.36,76741.43,0.0,-0.01118,1e-05,1.68377]
[1779779192051,54.35,76743.43,0.0,-0.01114,1e-05,1.67868]
[1779779197883,54.35,76745.65,0.0,-0.01111,1e-05,1.6753]
[1779779197895,54.35,76745.99,0.0,-0.01111,1e-05,1.67455]
[1779779203933,54.34,76761.0,0.0,-0.01096,1e-05,1.6559]
[1779779204034,54.34,76759.48,0.0,-0.01098,1e-05,1.65745]
[1779779209172,54.34,76760.0,0.0,-0.01097,1e-05,1.65615]
[1779779214207,54.33,76758.78,0.0,-0.01097,1e-05,1.65697]
[1779779219242,54.33,76753.29,0.0,-0.01102,1e-05,1.66279]
[1779779224279,54.32,76754.73,0.0,-0.011,1e-05,1.6604]
[1779779229311,54.32,76753.89,0.0,-0.011,1e-05,1.66076]
[1779779234347,54.31,76752.59,0.0,-0.01101,1e-05,1.66166]
[1779779239382,54.31,76750.81,0.0,-0.01102,1e-05,1.66315]
[1779779244419,54.31,76751.55,0.0,-0.01101,1e-05,1.66161]
[1779779249453,54.3,76750.33,0.0,-0.01102,1e-05,1.66243]
[1779779254488,54.3,76749.53,0.0,-0.01101,1e-05,1.66101]
[1779779259524,54.29,76741.73,0.0,-0.01107,1e-05,1.66972]
[1779779265566,54.29,76739.91,0.0,-0.01109,1e-05,1.67108]
[1779779270600,54.26,76735.8,0.0,-0.01109,1e-05,1.67167]
[1779779275636,54.23,76734.15,0.0,-0.01107,1e-05,1.66835]
[1779779280671,54.22,76732.56,0.0,-0.01108,1e-05,1.66965]
[1779779285705,54.22,76739.81,0.0,-0.011,1e-05,1.66031]
[1779779290740,54.22,76742.41,0.0,-0.01098,1e-05,1.65667]
[1779779295776,54.21,76749.45,0.0,-0.01091,1e-05,1.64776]
[1779779300811,54.21,76752.24,0.0,-0.01088,1e-05,1.64399]
[1779779305845,54.21,76739.91,0.0,-0.01099,1e-05,1.65822]
[1779779310880,54.2,76730.8,0.0,-0.01107,1e-05,1.66857]
[1779779315915,54.2,76732.99,0.0,-0.01103,1e-05,1.66354]
[1779779320951,54.19,76731.62,0.0,-0.01104,1e-05,1.66457]
[1779779325986,54.19,76731.76,0.0,-0.01103,1e-05,1.66378]
[1779779331022,54.19,76730.87,0.0,-0.01104,1e-05,1.66424]
[1779779336056,54.18,76729.51,0.0,-0.01104,1e-05,1.66525]
[1779779341092,54.18,76728.96,0.0,-0.01105,1e-05,1.6653]
[1779779346127,54.18,76729.23,0.0,-0.01104,1e-05,1.66436]
[1779779351162,54.17,76719.54,0.0,-0.01112,1e-05,1.67547]
[1779779356202,54.17,76717.82,0.0,-0.01114,1e-05,1.67682]
[1779779361237,54.16,76711.6,0.0,-0.01119,1e-05,1.68359]
[1779779366272,54.16,76709.76,0.0,-0.0112,1e-05,1.68502]
[1779779371308,54.15,76705.79,0.0,-0.01122,1e-05,1.68727]
[1779779376345,54.15,76700.27,0.0,-0.01127,1e-05,1.69318]
[1779779381380,54.12,76689.0,0.0,-0.01134,1e-05,1.70278]
[1779779386420,54.11,76689.07,0.0,-0.01133,1e-05,1.70157]
[1779779391450,54.11,76688.42,0.0,-0.01133,1e-05,1.70144]
[1779779396485,54.1,76676.79,0.0,-0.01143,1e-05,1.7148]
[1779779401520,54.09,76664.99,0.0,-0.01154,1e-05,1.72837]
[1779779406556,54.09,76674.39,0.0,-0.01144,1e-05,1.7156]
[1779779411592,54.08,76673.18,0.0,-0.01145,1e-05,1.71607]
[1779779416626,54.07,76664.81,0.0,-0.01152,1e-05,1.72539]
[1779779421661,54.07,76665.66,0.0,-0.0115,1e-05,1.72366]
[1779779427703,54.06,76668.15,0.0,-0.01147,1e-05,1.71919]
[1779779432737,54.05,76672.8,0.0,-0.0114,1e-05,1.7105]
[1779779437773,54.05,76676.9,0.0,-0.01136,1e-05,1.70438]
[1779779442809,54.04,76680.02,0.0,-0.01132,1e-05,1.69954]
[1779779447843,54.04,76684.38,0.0,-0.01127,1e-05,1.69323]
[1779779452879,54.03,76688.3,0.0,-0.01123,1e-05,1.68751]
[1779779457913,54.02,76685.87,0.0,-0.01124,1e-05,1.68959]
[1779779462947,54.02,76686.11,0.0,-0.01123,1e-05,1.68841]
[1779779467982,54.01,76686.17,0.0,-0.01123,1e-05,1.68746]
[1779779473018,54.01,76685.35,0.0,-0.01123,1e-05,1.6876]
[1779779478053,54.0,76683.95,0.0,-0.01123,1e-05,1.68844]
[1779779483088,54.0,76678.22,0.0,-0.01128,1e-05,1.69458]
[1779779485709,54.0,76673.69,0.0,-0.01132,1e-05,1.69978]
[1779779486125,53.99,76670.66,0.0,-0.01135,1e-05,1.70332]
[1779779487130,53.98,76654.7,0.0,-0.01149,1e-05,1.72105]
[1779779489746,53.97,76648.33,0.0,-0.01153,1e-05,1.7264]
[1779779490151,53.96,76650.77,0.0,-0.01151,1e-05,1.72311]
[1779779495186,53.94,76645.13,0.0,-0.01152,1e-05,1.72505]
[1779779500223,53.94,76639.71,0.0,-0.01157,1e-05,1.73063]
[1779779505257,53.93,76623.25,0.0,-0.01172,1e-05,1.75008]
[1779779510296,53.92,76618.14,0.0,-0.01176,1e-05,1.75515]
[1779779515331,53.91,76607.71,0.0,-0.01185,1e-05,1.767]
[1779779520366,53.9,76619.09,0.0,-0.01173,1e-05,1.75113]
[1779779525401,53.89,76616.99,0.0,-0.01174,1e-05,1.75243]
[1779779531444,53.88,76618.0,0.0,-0.01172,1e-05,1.74952]
[1779779536479,53.88,76615.0,0.0,-0.01174,1e-05,1.75198]
[1779779541514,53.87,76609.74,0.0,-0.01178,1e-05,1.75726]
[1779779546549,53.86,76610.55,0.0,-0.01176,1e-05,1.75484]
[1779779552592,53.85,76611.44,0.0,-0.01172,1e-05,1.75]
[1779779557628,53.84,76611.04,0.0,-0.01172,1e-05,1.74917]
[1779779562665,53.83,76601.31,0.0,-0.0118,1e-05,1.76012]
[1779779567700,53.82,76614.54,0.0,-0.01166,1e-05,1.74202]
[1779779572739,53.82,76613.37,0.0,-0.01166,1e-05,1.74221]
[1779779577771,53.81,76612.97,0.0,-0.01166,1e-05,1.74145]
[1779779583811,53.8,76612.84,0.0,-0.01165,1e-05,1.74009]
[1779779585826,53.79,76597.45,0.0,-0.0118,1e-05,1.75903]
[1779779590861,53.79,76599.37,0.0,-0.01177,1e-05,1.75517]
[1779779596904,53.78,76600.2,0.0,-0.01174,1e-05,1.75242]
[1779779601937,53.77,76601.82,0.0,-0.01172,1e-05,1.74893]
[1779779606975,53.76,76614.78,0.0,-0.01158,1e-05,1.73119]
[1779779612010,53.75,76620.07,0.0,-0.01151,1e-05,1.72151]
[1779779617042,53.74,76612.28,0.0,-0.01157,1e-05,1.73002]
[1779779622077,53.74,76612.28,0.0,-0.01156,1e-05,1.72875]
[1779779627114,53.73,76614.62,0.0,-0.01153,1e-05,1.72458]
[1779779632147,53.72,76612.69,0.0,-0.01154,1e-05,1.72579]
[1779779637183,53.71,76612.79,0.0,-0.01153,1e-05,1.72446]
[1779779642257,53.71,76613.26,0.0,-0.01152,1e-05,1.7227]
[1779779647291,53.7,76614.83,0.0,-0.01149,1e-05,1.7196]
[1779779652326,53.69,76615.02,0.0,-0.01148,1e-05,1.71825]
[1779779661390,53.68,76614.99,0.0,-0.01147,1e-05,1.71633]
[1779779667430,53.67,76614.48,0.0,-0.01146,1e-05,1.7157]
[1779779672467,53.67,76614.58,0.0,-0.01144,1e-05,1.71275]
[1779779679513,53.66,76614.73,0.0,-0.01143,1e-05,1.71115]
[1779779684549,53.65,76615.17,0.0,-0.01142,1e-05,1.7096]
[1779779689585,53.64,76615.34,0.0,-0.01141,1e-05,1.70842]
[1779779694619,53.64,76618.17,0.0,-0.01137,1e-05,1.7039]
[1779779699657,53.63,76619.43,0.0,-0.01135,1e-05,1.70142]
[1779779704692,53.63,76618.66,0.0,-0.01135,1e-05,1.70131]
[1779779709727,53.62,76617.77,0.0,-0.01136,1e-05,1.7017]
[1779779714761,53.61,76609.98,0.0,-0.01142,1e-05,1.71025]
[1779779719796,53.61,76611.33,0.0,-0.0114,1e-05,1.7076]
[1779779724836,53.6,76605.81,0.0,-0.01145,1e-05,1.71353]
[1779779729871,53.6,76606.15,0.0,-0.01144,1e-05,1.71208]
[1779779734905,53.59,76608.67,0.0,-0.01139,1e-05,1.70616]
[1779779739941,53.58,76610.03,0.0,-0.01137,1e-05,1.70351]
[1779779744976,53.58,76612.01,0.0,-0.01135,1e-05,1.70009]
[1779779750011,53.57,76609.85,0.0,-0.01136,1e-05,1.70182]
[1779779751247,53.57,76594.65,0.0,-0.01151,1e-05,1.7206]
[1779779757065,53.56,76603.2,0.0,-0.01141,1e-05,1.70857]
[1779779762099,53.56,76603.32,0.0,-0.0114,1e-05,1.70739]
[1779779768141,53.55,76603.66,0.0,-0.01139,1e-05,1.70574]
[1779779773177,53.54,76605.15,0.0,-0.01137,1e-05,1.70288]
[1779779778212,53.54,76606.05,0.0,-0.01135,1e-05,1.70073]
[1779779783247,53.53,76608.07,0.0,-0.01133,1e-05,1.69724]
[1779779788282,53.52,76609.8,0.0,-0.0113,1e-05,1.69412]
[1779779793317,53.52,76610.29,0.0,-0.01128,1e-05,1.69079]
[1779779798354,53.51,76611.27,0.0,-0.01126,1e-05,1.68864]
[1779779803391,53.51,76605.5,0.0,-0.01131,1e-05,1.69485]
[1779779808424,53.5,76602.37,0.0,-0.01133,1e-05,1.69775]
[1779779813459,53.49,76597.62,0.0,-0.01137,1e-05,1.70267]
[1779779818494,53.49,76595.07,0.0,-0.01139,1e-05,1.70485]
[1779779823532,53.48,76596.59,0.0,-0.01137,1e-05,1.70194]
[1779779828577,53.48,76592.59,0.0,-0.0114,1e-05,1.70591]
[1779779833608,53.47,76590.87,0.0,-0.01141,1e-05,1.70701]
[1779779835918,53.47,76589.15,0.0,-0.01142,1e-05,1.70874]
[1779779836630,53.47,76583.96,0.0,-0.01147,1e-05,1.71502]
[1779779840121,53.46,76572.81,0.0,-0.01157,1e-05,1.72834]
[1779779840658,53.46,76571.83,0.0,-0.01158,1e-05,1.72934]
[1779779845693,53.45,76568.23,0.0,-0.01161,1e-05,1.73267]
[1779779850729,53.45,76562.04,0.0,-0.01166,1e-05,1.7393]
[1779779855763,53.44,76559.5,0.0,-0.01166,1e-05,1.73953]
[1779779858073,53.43,76559.03,0.0,-0.01166,1e-05,1.73965]
[1779779858789,53.43,76554.81,0.0,-0.01171,1e-05,1.74479]
[1779779861952,53.43,76550.89,0.0,-0.01174,1e-05,1.74929]
[1779779862036,53.41,76549.84,0.0,-0.01173,1e-05,1.74784]
[1779779867852,53.41,76546.36,0.0,-0.01176,1e-05,1.75103]
[1779779872888,53.4,76537.64,0.0,-0.01183,1e-05,1.76088]
[1779779877924,53.39,76541.45,0.0,-0.01178,1e-05,1.75436]
[1779779882962,53.38,76542.31,0.0,-0.01176,1e-05,1.75192]
[1779779887994,53.37,76542.97,0.0,-0.01175,1e-05,1.75024]
[1779779892269,53.38,76559.44,0.0,-0.01159,1e-05,1.73018]
[1779779898065,53.39,76552.83,0.0,-0.01167,1e-05,1.74004]
[1779779903102,53.4,76551.5,0.0,-0.01169,1e-05,1.74285]
[1779779908136,53.4,76552.9,0.0,-0.01168,1e-05,1.7421]
[1779779913592,53.41,76557.48,0.0,-0.01163,1e-05,1.73528]
[1779779913632,53.41,76560.42,0.0,-0.01161,1e-05,1.73175]
[1779779916391,53.41,76572.93,0.0,-0.01149,1e-05,1.71639]
[1779779916454,53.41,76566.11,0.0,-0.01155,1e-05,1.72521]
[1779779917142,53.41,76566.11,0.0,-0.01155,1e-05,1.72521]
[1779779917201,53.41,76566.11,0.0,-0.01156,1e-05,1.72542]
[1779779919020,53.42,76566.58,0.0,-0.01155,1e-05,1.72512]
[1779779919216,53.42,76566.48,0.0,-0.01156,1e-05,1.72546]
[1779779924250,53.43,76566.2,0.0,-0.01157,1e-05,1.7272]
[1779779924910,53.43,76566.2,0.0,-0.01157,1e-05,1.7272]
[1779779925269,53.43,76566.4,0.0,-0.01157,1e-05,1.72723]
[1779779929412,53.43,76576.61,0.0,-0.01147,1e-05,1.71507]
[1779779929493,53.43,76593.16,0.0,-0.01131,1e-05,1.69464]
[1779779934879,53.44,76595.69,0.0,-0.0113,1e-05,1.69266]
[1779779935328,53.44,76597.67,0.0,-0.01128,1e-05,1.69081]
[1779779939110,53.45,76596.23,0.0,-0.01131,1e-05,1.69347]
[1779779939356,53.45,76595.35,0.0,-0.01132,1e-05,1.69484]
[1779779942216,53.45,76595.29,0.0,-0.01132,1e-05,1.69547]
[1779779942623,53.46,76595.45,0.0,-0.01132,1e-05,1.69583]
[1779779946117,53.46,76597.9,0.0,-0.0113,1e-05,1.69334]
[1779779946406,53.46,76596.31,0.0,-0.01132,1e-05,1.69561]
[1779779951441,53.47,76591.15,0.0,-0.01138,1e-05,1.703]
[1779779956247,53.48,76594.47,0.0,-0.01136,1e-05,1.69995]
[1779779956475,53.48,76596.18,0.0,-0.01134,1e-05,1.6981]
[1779779960163,53.47,76598.33,0.0,-0.01132,1e-05,1.69495]
[1779779960503,53.47,76598.28,0.0,-0.01132,1e-05,1.69485]
[1779779965538,53.47,76597.73,0.0,-0.01131,1e-05,1.69477]
[1779779970574,53.46,76601.86,0.0,-0.01127,1e-05,1.68876]
[1779779975610,53.46,76600.17,0.0,-0.01127,1e-05,1.68836]
[1779779980645,53.45,76596.87,0.0,-0.01129,1e-05,1.6917]
[1779779985680,53.45,76599.93,0.0,-0.01126,1e-05,1.68716]
[1779779990717,53.45,76600.72,0.0,-0.01124,1e-05,1.68546]
[1779779995751,53.44,76608.57,0.0,-0.01116,1e-05,1.67511]
[1779780000786,53.44,76611.62,0.0,-0.01113,1e-05,1.67076]
[1779780005821,53.43,76603.15,0.0,-0.01121,1e-05,1.6806]
[1779780011863,53.43,76601.45,0.0,-0.01122,1e-05,1.68188]
[1779780016898,53.44,76593.08,0.0,-0.01131,1e-05,1.69372]
[1779780021933,53.45,76594.26,0.0,-0.01131,1e-05,1.6937]
[1779780026968,53.46,76584.86,0.0,-0.01141,1e-05,1.70692]
[1779780032011,53.46,76586.67,0.0,-0.01139,1e-05,1.70428]
[1779780037042,53.47,76577.72,0.0,-0.01149,1e-05,1.71672]
[1779780042077,53.48,76578.19,0.0,-0.0115,1e-05,1.71735]
[1779780047112,53.49,76576.72,0.0,-0.01152,1e-05,1.72041]
[1779780052148,53.49,76576.45,0.0,-0.01153,1e-05,1.72195]
[1779780063470,53.51,76576.89,0.0,-0.01155,1e-05,1.72427]
[1779780069266,53.52,76576.83,0.0,-0.01156,1e-05,1.72594]
[1779780074300,53.53,76577.34,0.0,-0.01157,1e-05,1.72647]
[1779780079335,53.54,76578.04,0.0,-0.01157,1e-05,1.72676]
[1779780084370,53.54,76579.62,0.0,-0.01156,1e-05,1.72597]
[1779780089407,53.55,76578.6,0.0,-0.01158,1e-05,1.72853]
[1779780094441,53.56,76577.63,0.0,-0.01159,1e-05,1.72917]
[1779780100484,53.57,76578.18,0.0,-0.01159,1e-05,1.72983]
[1779780105520,53.57,76582.06,0.0,-0.01157,1e-05,1.72606]
[1779780110555,53.58,76580.22,0.0,-0.01159,1e-05,1.72954]
[1779780115589,53.59,76579.26,0.0,-0.01161,1e-05,1.7319]
[1779780120625,53.6,76579.04,0.0,-0.01162,1e-05,1.73343]
[1779780125659,53.6,76573.61,0.0,-0.01169,1e-05,1.74151]
[1779780130694,53.61,76575.28,0.0,-0.01168,1e-05,1.74042]
[1779780136736,53.62,76575.62,0.0,-0.01168,1e-05,1.74136]
[1779780141802,53.62,76578.32,0.0,-0.01167,1e-05,1.73891]
[1779780146836,53.63,76582.9,0.0,-0.01163,1e-05,1.7341]
[1779780151870,53.64,76580.91,0.0,-0.01164,1e-05,1.73595]
[1779780156906,53.64,76581.12,0.0,-0.01165,1e-05,1.73676]
[1779780161942,53.65,76581.94,0.0,-0.01165,1e-05,1.73675]
[1779780166976,53.66,76584.2,0.0,-0.01164,1e-05,1.73492]
[1779780172013,53.66,76586.57,0.0,-0.01162,1e-05,1.733]
[1779780177049,53.67,76595.19,0.0,-0.01154,1e-05,1.72332]
[1779780182083,53.68,76596.18,0.0,-0.01154,1e-05,1.72338]
[1779780188126,53.69,76600.04,0.0,-0.01152,1e-05,1.72009]
[1779780193165,53.69,76586.45,0.0,-0.01166,1e-05,1.73832]
[1779780198201,53.7,76588.64,0.0,-0.01165,1e-05,1.73666]
[1779780204463,53.71,76577.96,0.0,-0.01176,1e-05,1.75146]
[1779780210283,53.72,76577.76,0.0,-0.01178,1e-05,1.7529]
[1779780215319,53.72,76578.84,0.0,-0.01176,1e-05,1.75077]
[1779780220355,53.73,76586.04,0.0,-0.0117,1e-05,1.7427]
[1779780225389,53.73,76585.9,0.0,-0.01171,1e-05,1.7439]
[1779780231431,53.74,76585.64,0.0,-0.01172,1e-05,1.74544]
[1779780238479,53.75,76584.91,0.0,-0.01174,1e-05,1.74775]
[1779780243518,53.76,76584.67,0.0,-0.01175,1e-05,1.74914]
[1779780248552,53.76,76585.04,0.0,-0.01175,1e-05,1.74977]
[1779780253588,53.77,76591.03,0.0,-0.0117,1e-05,1.74315]
[1779780258622,53.78,76594.08,0.0,-0.01168,1e-05,1.74033]
[1779780263658,53.78,76597.59,0.0,-0.01165,1e-05,1.73697]
[1779780268693,53.79,76599.18,0.0,-0.01164,1e-05,1.73604]
[1779780273727,53.8,76605.4,0.0,-0.01158,1e-05,1.72754]
[1779780278762,53.8,76611.51,0.0,-0.01153,1e-05,1.72115]
[1779780283799,53.81,76610.34,0.0,-0.01155,1e-05,1.7238]
[1779780288834,53.82,76610.83,0.0,-0.01155,1e-05,1.7245]
[1779780295099,53.83,76610.39,0.0,-0.01157,1e-05,1.72637]
[1779780301932,53.84,76610.91,0.0,-0.01158,1e-05,1.72727]
[1779780306964,53.84,76623.16,0.0,-0.01147,1e-05,1.71326]
[1779780312000,53.85,76625.01,0.0,-0.01146,1e-05,1.7123]
[1779780317034,53.86,76626.41,0.0,-0.01145,1e-05,1.71178]
[1779780322070,53.87,76627.48,0.0,-0.01145,1e-05,1.71168]
[1779780327104,53.88,76628.95,0.0,-0.01145,1e-05,1.71107]
[1779780332140,53.88,76631.38,0.0,-0.01142,1e-05,1.70748]
[1779780337175,53.89,76631.5,0.0,-0.01143,1e-05,1.70868]
[1779780343217,53.9,76631.43,0.0,-0.01144,1e-05,1.71037]
[1779780348254,53.91,76631.0,0.0,-0.01146,1e-05,1.71213]
[1779780353288,53.92,76632.9,0.0,-0.01145,1e-05,1.71101]
[1779780359332,53.93,76631.39,0.0,-0.01148,1e-05,1.71435]
[1779780365376,53.93,76625.37,0.0,-0.01155,1e-05,1.72327]
[1779780370409,53.94,76624.0,0.0,-0.01157,1e-05,1.72619]
[1779780375445,53.95,76625.32,0.0,-0.01156,1e-05,1.72565]
[1779780381487,53.96,76627.27,0.0,-0.01155,1e-05,1.72444]
[1779780386525,53.96,76628.48,0.0,-0.01155,1e-05,1.72396]
[1779780391557,53.97,76629.96,0.0,-0.01153,1e-05,1.72133]
[1779780396593,53.98,76638.71,0.0,-0.01145,1e-05,1.71156]
[1779780401628,53.98,76637.97,0.0,-0.01147,1e-05,1.71372]
[1779780406665,53.99,76639.25,0.0,-0.01147,1e-05,1.71332]
[1779780411698,54.0,76643.36,0.0,-0.01144,1e-05,1.70938]
[1779780416732,54.01,76640.89,0.0,-0.01147,1e-05,1.71362]
[1779780421768,54.01,76638.64,0.0,-0.0115,1e-05,1.71758]
[1779780426807,54.02,76637.73,0.0,-0.01152,1e-05,1.71985]
[1779780431842,54.03,76635.71,0.0,-0.01155,1e-05,1.72363]
[1779780436877,54.04,76631.36,0.0,-0.0116,1e-05,1.7303]
[1779780441912,54.04,76630.26,0.0,-0.01162,1e-05,1.73271]
[1779780446947,54.05,76631.16,0.0,-0.01162,1e-05,1.73262]
[1779780451984,54.06,76630.56,0.0,-0.01162,1e-05,1.73281]
[1779780457017,54.06,76630.27,0.0,-0.01163,1e-05,1.7342]
[1779780462052,54.07,76630.44,0.0,-0.01164,1e-05,1.73511]
[1779780467087,54.08,76631.55,0.0,-0.01164,1e-05,1.73486]
[1779780472123,54.08,76631.18,0.0,-0.01165,1e-05,1.73633]
[1779780477158,54.09,76632.61,0.0,-0.01164,1e-05,1.73554]
[1779780483421,54.1,76632.82,0.0,-0.01165,1e-05,1.73649]
[1779780489242,54.1,76620.91,0.0,-0.01178,1e-05,1.75261]
[1779780494276,54.11,76621.39,0.0,-0.01178,1e-05,1.75293]
[1779780499311,54.11,76622.96,0.0,-0.01177,1e-05,1.75181]
[1779780507368,54.12,76625.34,0.0,-0.01176,1e-05,1.75]
[1779780513632,54.13,76626.42,0.0,-0.01174,1e-05,1.74769]
[1779780519451,54.13,76621.05,0.0,-0.0118,1e-05,1.7553]
[1779780524487,54.14,76617.26,0.0,-0.01184,1e-05,1.76082]
[1779780529522,54.14,76614.78,0.0,-0.01187,1e-05,1.76468]
[1779780534557,54.14,76615.7,0.0,-0.01187,1e-05,1.76411]
[1779780541607,54.15,76614.51,0.0,-0.01189,1e-05,1.76649]
[1779780547648,54.15,76614.72,0.0,-0.01189,1e-05,1.76693]
[1779780552687,54.16,76616.56,0.0,-0.01188,1e-05,1.76521]
[1779780557723,54.16,76614.05,0.0,-0.01191,1e-05,1.76911]
[1779780563993,54.17,76612.7,0.0,-0.01193,1e-05,1.77159]
[1779780569807,54.17,76613.29,0.0,-0.01193,1e-05,1.77153]
[1779780574843,54.17,76618.64,0.0,-0.01187,1e-05,1.7635]
[1779780579877,54.18,76620.06,0.0,-0.01186,1e-05,1.76237]
[1779780584916,54.18,76619.54,0.0,-0.01187,1e-05,1.76379]
[1779780589951,54.19,76624.82,0.0,-0.01182,1e-05,1.75798]
[1779780594986,54.19,76623.39,0.0,-0.01184,1e-05,1.76057]
[1779780600036,54.2,76622.6,0.0,-0.01186,1e-05,1.76229]
[1779780605064,54.2,76619.0,0.0,-0.0119,1e-05,1.76757]
[1779780610098,54.21,76614.29,0.0,-0.01195,1e-05,1.77418]
[1779780615135,54.21,76615.38,0.0,-0.01194,1e-05,1.77342]
[1779780620169,54.21,76616.83,0.0,-0.01194,1e-05,1.7723]
[1779780625204,54.22,76616.73,0.0,-0.01194,1e-05,1.77323]
[1779780631246,54.22,76616.59,0.0,-0.01194,1e-05,1.77225]
[1779780634494,54.22,76596.58,0.0,-0.01214,1e-05,1.79813]
[1779780641320,54.23,76599.24,0.0,-0.01212,1e-05,1.79519]
[1779780646355,54.23,76597.66,0.0,-0.01214,1e-05,1.79757]
[1779780651389,54.23,76593.63,0.0,-0.01218,1e-05,1.80318]
[1779780656425,54.23,76585.97,0.0,-0.01226,1e-05,1.81341]
[1779780663475,54.24,76584.95,0.0,-0.01228,1e-05,1.81501]
[1779780668508,54.24,76589.81,0.0,-0.01223,1e-05,1.80897]
[1779780673544,54.24,76589.99,0.0,-0.01223,1e-05,1.80902]
[1779780684621,54.24,76585.91,0.0,-0.01228,1e-05,1.81509]
[1779780690663,54.25,76587.72,0.0,-0.01226,1e-05,1.81305]
[1779780696705,54.25,76592.09,0.0,-0.01221,1e-05,1.80585]
[1779780701740,54.25,76594.08,0.0,-0.01219,1e-05,1.80357]
[1779780706775,54.25,76594.25,0.0,-0.01219,1e-05,1.80363]
[1779780711809,54.25,76604.38,0.0,-0.01209,1e-05,1.79107]
[1779780716844,54.26,76599.71,0.0,-0.01214,1e-05,1.7976]
[1779780721880,54.26,76596.62,0.0,-0.01217,1e-05,1.80194]
[1779780726915,54.26,76594.61,0.0,-0.0122,1e-05,1.80487]
[1779780731950,54.26,76594.97,0.0,-0.0122,1e-05,1.80474]
[1779780737992,54.27,76596.47,0.0,-0.01218,1e-05,1.80319]
[1779780741256,54.27,76594.61,0.0,-0.0122,1e-05,1.80574]
[1779780741312,54.27,76580.18,0.0,-0.01235,1e-05,1.82453]
[1779780743036,54.27,76561.4,0.0,-0.01255,1e-05,1.84917]
[1779780748071,54.27,76560.86,0.0,-0.01256,1e-05,1.85012]
[1779780749209,54.27,76560.86,0.0,-0.01256,1e-05,1.85012]
[1779780749278,54.27,76560.82,0.0,-0.01256,1e-05,1.85015]
[1779780753101,54.27,76581.17,0.0,-0.01233,1e-05,1.82165]
[1779780758150,54.27,76588.29,0.0,-0.01226,1e-05,1.81257]
[1779780762188,54.27,76566.02,0.0,-0.01249,1e-05,1.84176]
[1779780767233,54.27,76555.21,0.0,-0.01261,1e-05,1.85584]
[1779780771260,54.27,76576.65,0.0,-0.01238,1e-05,1.8277]
[1779780776294,54.27,76579.33,0.0,-0.01236,1e-05,1.82453]
[1779780781329,54.27,76570.67,0.0,-0.01245,1e-05,1.836]
[1779780786363,54.27,76558.2,0.0,-0.01258,1e-05,1.85231]
[1779780791399,54.27,76550.89,0.0,-0.01265,1e-05,1.86172]
[1779780796439,54.27,76542.95,0.0,-0.01274,1e-05,1.87211]
[1779780801474,54.27,76532.37,0.0,-0.01285,1e-05,1.88586]
[1779780806509,54.27,76532.07,0.0,-0.01285,1e-05,1.88594]
[1779780811548,54.26,76542.27,0.0,-0.01272,1e-05,1.87016]
[1779780816584,54.26,76540.19,0.0,-0.01274,1e-05,1.87278]
[1779780821617,54.26,76552.79,0.0,-0.01261,1e-05,1.85594]
[1779780826652,54.26,76563.73,0.0,-0.0125,1e-05,1.84157]
[1779780828666,54.26,76581.74,0.0,-0.01231,1e-05,1.81812]
[1779780833702,54.27,76588.28,0.0,-0.01224,1e-05,1.80997]
[1779780838738,54.27,76598.7,0.0,-0.01214,1e-05,1.79691]
[1779780843772,54.27,76596.51,0.0,-0.01217,1e-05,1.80013]
[1779780848808,54.27,76594.6,0.0,-0.01219,1e-05,1.80288]
[1779780853842,54.27,76592.54,0.0,-0.01221,1e-05,1.80582]
[1779780858878,54.28,76590.48,0.0,-0.01223,1e-05,1.80876]
[1779780863915,54.28,76591.29,0.0,-0.01223,1e-05,1.80801]
[1779780868949,54.28,76590.74,0.0,-0.01224,1e-05,1.80908]
[1779780873986,54.28,76590.96,0.0,-0.01222,1e-05,1.80732]
[1779780879022,54.28,76592.51,0.0,-0.01221,1e-05,1.8056]
[1779780884061,54.29,76596.62,0.0,-0.01217,1e-05,1.80063]
[1779780889095,54.29,76595.85,0.0,-0.01218,1e-05,1.80196]
[1779780894129,54.29,76595.35,0.0,-0.01219,1e-05,1.80293]
[1779780899165,54.29,76593.42,0.0,-0.01221,1e-05,1.80581]
[1779780904200,54.29,76580.96,0.0,-0.01234,1e-05,1.82241]
[1779780908233,54.29,76558.3,0.0,-0.01258,1e-05,1.85212]
[1779780913268,54.29,76557.73,0.0,-0.01259,1e-05,1.85271]
[1779780918316,54.29,76553.7,0.0,-0.01263,1e-05,1.85785]
[1779780923339,54.29,76551.84,0.0,-0.01265,1e-05,1.86008]
[1779780928374,54.29,76551.37,0.0,-0.01265,1e-05,1.86045]
[1779780933409,54.29,76550.63,0.0,-0.01264,1e-05,1.85944]
[1779780938444,54.29,76550.47,0.0,-0.01264,1e-05,1.85954]
[1779780943480,54.29,76550.35,0.0,-0.01264,1e-05,1.85965]
[1779780948515,54.29,76550.05,0.0,-0.01265,1e-05,1.85991]
[1779780953549,54.29,76562.12,0.0,-0.01252,1e-05,1.84383]
[1779780958602,54.29,76572.37,0.0,-0.01241,1e-05,1.83033]
[1779780963623,54.29,76576.24,0.0,-0.01237,1e-05,1.82543]
[1779780968658,54.29,76577.76,0.0,-0.01236,1e-05,1.82363]
[1779780973694,54.29,76577.46,0.0,-0.01236,1e-05,1.82412]
[1779780978729,54.29,76590.46,0.0,-0.01223,1e-05,1.80745]
[1779780983766,54.29,76585.34,0.0,-0.01228,1e-05,1.81433]
[1779780988801,54.29,76586.93,0.0,-0.01227,1e-05,1.81244]
[1779780993838,54.29,76580.75,0.0,-0.01232,1e-05,1.8188]
[1779780998870,54.29,76581.1,0.0,-0.01232,1e-05,1.81858]
[1779781003906,54.3,76580.54,0.0,-0.01233,1e-05,1.81943]
[1779781008941,54.3,76579.41,0.0,-0.01234,1e-05,1.82101]
[1779781013976,54.3,76578.85,0.0,-0.01235,1e-05,1.82184]
[1779781019010,54.3,76575.46,0.0,-0.01238,1e-05,1.82636]
[1779781024048,54.3,76564.02,0.0,-0.0125,1e-05,1.84139]
[1779781029082,54.3,76562.66,0.0,-0.01252,1e-05,1.8432]
[1779781035126,54.3,76562.1,0.0,-0.01252,1e-05,1.84384]
[1779781040170,54.3,76561.66,0.0,-0.01252,1e-05,1.84434]
[1779781045197,54.3,76576.83,0.0,-0.01237,1e-05,1.82439]
[1779781050232,54.3,76574.79,0.0,-0.01239,1e-05,1.82711]
[1779781055270,54.3,76568.47,0.0,-0.01244,1e-05,1.83358]
[1779781061312,54.3,76569.29,0.0,-0.01243,1e-05,1.83262]
[1779781066348,54.3,76568.88,0.0,-0.01244,1e-05,1.83314]
[1779781071382,54.3,76568.09,0.0,-0.01245,1e-05,1.83411]
[1779781076418,54.3,76561.56,0.0,-0.01251,1e-05,1.84255]
[1779781081452,54.3,76562.0,0.0,-0.01251,1e-05,1.84179]
[1779781086487,54.29,76554.34,0.0,-0.01259,1e-05,1.85173]
[1779781091530,54.29,76564.97,0.0,-0.01247,1e-05,1.8376]
[1779781096565,54.29,76569.86,0.0,-0.01242,1e-05,1.83115]
[1779781101611,54.29,76568.98,0.0,-0.01243,1e-05,1.83221]
[1779781106635,54.29,76564.2,0.0,-0.01248,1e-05,1.83833]
[1779781111670,54.29,76566.17,0.0,-0.01245,1e-05,1.83372]
[1779781116704,54.29,76564.52,0.0,-0.01246,1e-05,1.83578]
[1779781123754,54.29,76554.79,0.0,-0.01256,1e-05,1.84842]
[1779781128789,54.29,76552.7,0.0,-0.01258,1e-05,1.85093]
[1779781133824,54.29,76549.52,0.0,-0.01261,1e-05,1.85489]
[1779781138860,54.29,76548.02,0.0,-0.01263,1e-05,1.85663]
[1779781144905,54.28,76554.37,0.0,-0.01256,1e-05,1.848]
[1779781149939,54.28,76552.52,0.0,-0.01258,1e-05,1.85041]
[1779781154973,54.28,76549.48,0.0,-0.01261,1e-05,1.85434]
[1779781160013,54.28,76550.21,0.0,-0.0126,1e-05,1.85319]
[1779781165047,54.28,76551.7,0.0,-0.01258,1e-05,1.85104]
[1779781170078,54.28,76552.21,0.0,-0.01258,1e-05,1.85019]
[1779781175114,54.28,76553.63,0.0,-0.01255,1e-05,1.84659]
[1779781180150,54.28,76554.8,0.0,-0.01254,1e-05,1.84537]
[1779781185185,54.29,76559.05,0.0,-0.0125,1e-05,1.8402]
[1779781190219,54.29,76558.59,0.0,-0.0125,1e-05,1.84076]
[1779781195254,54.28,76557.46,0.0,-0.01252,1e-05,1.84216]
[1779781200291,54.28,76556.1,0.0,-0.01253,1e-05,1.84385]
[1779781205324,54.28,76555.88,0.0,-0.01253,1e-05,1.84404]
[1779781213381,54.28,76556.67,0.0,-0.01252,1e-05,1.84299]
[1779781218594,54.29,76556.54,0.0,-0.01253,1e-05,1.84348]
[1779781224458,54.29,76556.86,0.0,-0.01253,1e-05,1.84341]
[1779781229494,54.29,76567.32,0.0,-0.01242,1e-05,1.83002]
[1779781234528,54.29,76569.15,0.0,-0.01239,1e-05,1.82578]
[1779781239564,54.29,76572.5,0.0,-0.01235,1e-05,1.82145]
[1779781244598,54.29,76578.91,0.0,-0.01229,1e-05,1.81332]
[1779781249634,54.29,76582.18,0.0,-0.01226,1e-05,1.8093]
[1779781254669,54.29,76575.9,0.0,-0.01232,1e-05,1.81758]
[1779781261720,54.3,76581.21,0.0,-0.01227,1e-05,1.81119]
[1779781266754,54.3,76592.32,0.0,-0.01216,1e-05,1.79739]
[1779781271789,54.3,76592.28,0.0,-0.01216,1e-05,1.79781]
[1779781276824,54.3,76594.03,0.0,-0.01215,1e-05,1.79577]
[1779781282867,54.3,76594.28,0.0,-0.01215,1e-05,1.79565]
[1779781287902,54.31,76594.11,0.0,-0.01215,1e-05,1.79612]
[1779781292936,54.31,76595.9,0.0,-0.01212,1e-05,1.79209]
[1779781297972,54.31,76597.75,0.0,-0.0121,1e-05,1.78989]
[1779781305023,54.31,76595.32,0.0,-0.01213,1e-05,1.79339]
[1779781311062,54.31,76591.06,0.0,-0.01218,1e-05,1.79929]
[1779781316100,54.31,76589.5,0.0,-0.0122,1e-05,1.80154]
[1779781321132,54.32,76587.72,0.0,-0.01222,1e-05,1.80409]
[1779781326168,54.32,76584.91,0.0,-0.01225,1e-05,1.80798]
[1779781331203,54.32,76583.72,0.0,-0.01226,1e-05,1.80978]
[1779781338252,54.32,76584.21,0.0,-0.01226,1e-05,1.80965]
[1779781345301,54.32,76581.94,0.0,-0.01229,1e-05,1.81306]
[1779781350337,54.33,76592.64,0.0,-0.01218,1e-05,1.79954]
[1779781355379,54.33,76592.37,0.0,-0.01217,1e-05,1.79839]
[1779781360414,54.33,76595.9,0.0,-0.01214,1e-05,1.7942]
[1779781365449,54.33,76595.64,0.0,-0.01215,1e-05,1.79495]
[1779781371490,54.34,76591.47,0.0,-0.01219,1e-05,1.8009]
[1779781377533,54.34,76589.13,0.0,-0.01222,1e-05,1.80432]
[1779781382568,54.34,76592.94,0.0,-0.01218,1e-05,1.79968]
[1779781387603,54.34,76595.19,0.0,-0.01216,1e-05,1.79706]
[1779781393644,54.34,76596.16,0.0,-0.01216,1e-05,1.79614]
[1779781398679,54.35,76599.86,0.0,-0.01212,1e-05,1.79174]
[1779781403716,54.35,76601.23,0.0,-0.01211,1e-05,1.79038]
[1779781408750,54.35,76604.58,0.0,-0.01208,1e-05,1.78638]
[1779781414793,54.35,76601.78,0.0,-0.0121,1e-05,1.78849]
[1779781419999,54.35,76599.92,0.0,-0.01212,1e-05,1.79122]
[1779781425872,54.36,76601.66,0.0,-0.0121,1e-05,1.78933]
[1779781430905,54.36,76602.42,0.0,-0.0121,1e-05,1.78876]
[1779781435939,54.36,76598.26,0.0,-0.01215,1e-05,1.79448]
[1779781440974,54.36,76600.01,0.0,-0.01213,1e-05,1.79247]
[1779781446009,54.36,76600.87,0.0,-0.01212,1e-05,1.79157]
[1779781450212,54.37,76586.39,0.0,-0.01227,1e-05,1.81036]
[1779781456080,54.37,76583.78,0.0,-0.0123,1e-05,1.81372]
[1779781461116,54.37,76584.72,0.0,-0.01229,1e-05,1.81256]
[1779781466151,54.37,76585.43,0.0,-0.01228,1e-05,1.81172]
[1779781471186,54.37,76585.16,0.0,-0.01227,1e-05,1.81017]
[1779781478235,54.37,76584.15,0.0,-0.01228,1e-05,1.8114]
[1779781483271,54.36,76584.19,0.0,-0.01228,1e-05,1.81129]
[1779781488307,54.36,76584.27,0.0,-0.01228,1e-05,1.81113]
[1779781493340,54.37,76584.56,0.0,-0.01228,1e-05,1.81083]
[1779781498376,54.37,76587.46,0.0,-0.01225,1e-05,1.80719]
[1779781503411,54.37,76592.18,0.0,-0.0122,1e-05,1.80112]
[1779781508445,54.37,76605.86,0.0,-0.01206,1e-05,1.7837]
[1779781513479,54.37,76607.05,0.0,-0.01205,1e-05,1.78244]
[1779781518515,54.37,76605.4,0.0,-0.01207,1e-05,1.7848]
[1779781523553,54.37,76606.73,0.0,-0.01206,1e-05,1.78345]
[1779781528589,54.37,76600.89,0.0,-0.01212,1e-05,1.79137]
[1779781535637,54.38,76596.69,0.0,-0.01216,1e-05,1.79535]
[1779781540846,54.38,76591.69,0.0,-0.01221,1e-05,1.80206]
[1779781550917,54.38,76597.31,0.0,-0.01216,1e-05,1.7953]
[1779781556784,54.38,76600.04,0.0,-0.01213,1e-05,1.7922]
[1779781561825,54.39,76588.59,0.0,-0.01225,1e-05,1.8072]
[1779781566857,54.39,76590.2,0.0,-0.01224,1e-05,1.80524]
[1779781571893,54.39,76591.17,0.0,-0.01223,1e-05,1.80411]
[1779781581126,54.39,76579.38,0.0,-0.01235,1e-05,1.81946]
[1779781586998,54.39,76579.31,0.0,-0.01235,1e-05,1.81967]
[1779781592033,54.39,76582.26,0.0,-0.01231,1e-05,1.81413]
[1779781598075,54.39,76582.91,0.0,-0.0123,1e-05,1.81339]
[1779781603112,54.39,76584.43,0.0,-0.01229,1e-05,1.81149]
[1779781608145,54.39,76583.78,0.0,-0.0123,1e-05,1.81241]
[1779781613180,54.39,76584.85,0.0,-0.01228,1e-05,1.81107]
[1779781618215,54.39,76585.85,0.0,-0.01228,1e-05,1.80993]
[1779781623251,54.39,76591.5,0.0,-0.01222,1e-05,1.80282]
[1779781628285,54.39,76592.8,0.0,-0.01221,1e-05,1.80125]
[1779781633321,54.39,76594.23,0.0,-0.01219,1e-05,1.79952]
[1779781638355,54.4,76594.43,0.0,-0.01219,1e-05,1.79939]
[1779781643390,54.4,76594.53,0.0,-0.01219,1e-05,1.79937]
[1779781648425,54.4,76594.54,0.0,-0.01219,1e-05,1.79954]
[1779781653460,54.4,76594.83,0.0,-0.01218,1e-05,1.79754]
[1779781658495,54.4,76594.31,0.0,-0.01219,1e-05,1.79835]
[1779781664542,54.4,76594.38,0.0,-0.01219,1e-05,1.79839]
[1779781672600,54.4,76594.38,0.0,-0.01219,1e-05,1.79856]
[1779781678644,54.4,76594.64,0.0,-0.01219,1e-05,1.79839]
[1779781683678,54.4,76595.12,0.0,-0.01218,1e-05,1.798]
[1779781688713,54.4,76594.57,0.0,-0.01219,1e-05,1.79886]
[1779781693748,54.41,76595.38,0.0,-0.01218,1e-05,1.79791]
[1779781699790,54.41,76594.24,0.0,-0.01219,1e-05,1.79949]
[1779781705831,54.41,76594.29,0.0,-0.01219,1e-05,1.79953]
[1779781712044,54.41,76594.67,0.0,-0.01218,1e-05,1.79738]
[1779781722113,54.41,76594.67,0.0,-0.01218,1e-05,1.7977]
[1779781728994,54.41,76594.97,0.0,-0.01218,1e-05,1.79746]
[1779781737052,54.41,76595.73,0.0,-0.01217,1e-05,1.79665]
[1779781742270,54.41,76608.83,0.0,-0.01204,1e-05,1.78006]
[1779781749135,54.42,76608.79,0.0,-0.01205,1e-05,1.78083]
[1779781754170,54.42,76607.92,0.0,-0.01206,1e-05,1.78256]
[1779781759205,54.42,76605.8,0.0,-0.01209,1e-05,1.78589]
[1779781769274,54.43,76604.2,0.0,-0.01212,1e-05,1.78928]
[1779781774310,54.44,76600.81,0.0,-0.01214,1e-05,1.7925]
[1779781780352,54.44,76599.96,0.0,-0.01216,1e-05,1.79447]
[1779781785386,54.45,76599.87,0.0,-0.01217,1e-05,1.79524]
[1779781790422,54.45,76602.42,0.0,-0.01214,1e-05,1.7926]
[1779781795458,54.45,76600.65,0.0,-0.01217,1e-05,1.79556]
[1779781800492,54.46,76602.72,0.0,-0.01215,1e-05,1.79361]
[1779781805527,54.46,76600.5,0.0,-0.01218,1e-05,1.79726]
[1779781810563,54.47,76599.29,0.0,-0.0122,1e-05,1.79963]
[1779781816605,54.47,76601.39,0.0,-0.01218,1e-05,1.79778]
[1779781821640,54.48,76602.04,0.0,-0.01218,1e-05,1.79766]
[1779781826676,54.48,76602.41,0.0,-0.01219,1e-05,1.79789]
[1779781831710,54.49,76603.38,0.0,-0.01217,1e-05,1.79548]
[1779781836745,54.49,76604.79,0.0,-0.01216,1e-05,1.79446]
[1779781841779,54.5,76604.67,0.0,-0.01217,1e-05,1.79543]
[1779781847821,54.5,76604.28,0.0,-0.01218,1e-05,1.79675]
[1779781852857,54.51,76604.49,0.0,-0.01218,1e-05,1.79714]
[1779781857892,54.51,76605.16,0.0,-0.01218,1e-05,1.79694]
[1779781862926,54.51,76608.11,0.0,-0.01216,1e-05,1.79395]
[1779781867962,54.52,76610.34,0.0,-0.01214,1e-05,1.79174]
[1779781873189,54.52,76611.66,0.0,-0.01213,1e-05,1.79087]
[1779781879039,54.53,76613.76,0.0,-0.01212,1e-05,1.78903]
[1779781884073,54.53,76614.63,0.0,-0.01211,1e-05,1.78863]
[1779781889109,54.54,76617.07,0.0,-0.01209,1e-05,1.78627]
[1779781894144,54.54,76616.39,0.0,-0.0121,1e-05,1.78602]
[1779781899182,54.55,76617.02,0.0,-0.0121,1e-05,1.78606]
[1779781904217,54.55,76615.26,0.0,-0.01212,1e-05,1.78916]
[1779781909252,54.56,76615.45,0.0,-0.01212,1e-05,1.78965]
[1779781914288,54.56,76618.87,0.0,-0.01209,1e-05,1.786]
[1779781919321,54.57,76618.83,0.0,-0.0121,1e-05,1.78676]
[1779781924356,54.57,76620.75,0.0,-0.01209,1e-05,1.785]
[1779781931406,54.58,76621.13,0.0,-0.01209,1e-05,1.78574]
[1779781939462,54.58,76623.7,0.0,-0.01208,1e-05,1.78365]
[1779781944497,54.59,76625.2,0.0,-0.01207,1e-05,1.78241]
[1779781949532,54.59,76623.46,0.0,-0.01209,1e-05,1.78529]
[1779781954566,54.6,76625.01,0.0,-0.01207,1e-05,1.78211]
[1779781957783,54.6,76625.05,0.0,-0.01207,1e-05,1.78235]
[1779781957822,54.6,76626.27,0.0,-0.01206,1e-05,1.78092]
[1779781963824,54.61,76626.55,0.0,-0.01206,1e-05,1.7815]
[1779781969672,54.61,76625.18,0.0,-0.01208,1e-05,1.78409]
[1779781978735,54.62,76623.7,0.0,-0.0121,1e-05,1.78712]
[1779781983964,54.62,76621.3,0.0,-0.01213,1e-05,1.79082]
[1779781990819,54.63,76621.11,0.0,-0.01214,1e-05,1.79196]
[1779781995854,54.63,76628.12,0.0,-0.01208,1e-05,1.78376]
[1779782000890,54.64,76631.62,0.0,-0.01205,1e-05,1.78003]
[1779782005924,54.64,76635.48,0.0,-0.01201,1e-05,1.77581]
[1779782010959,54.64,76634.6,0.0,-0.01203,1e-05,1.77764]
[1779782015997,54.65,76634.4,0.0,-0.01202,1e-05,1.77678]
[1779782021033,54.65,76635.14,0.0,-0.01202,1e-05,1.77661]
[1779782026068,54.66,76637.02,0.0,-0.01201,1e-05,1.77513]
[1779782031103,54.66,76646.84,0.0,-0.01192,1e-05,1.76361]
[1779782036139,54.67,76652.54,0.0,-0.01187,1e-05,1.75737]
[1779782041173,54.68,76655.79,0.0,-0.01184,1e-05,1.75424]
[1779782046207,54.68,76654.22,0.0,-0.01187,1e-05,1.75718]
[1779782051244,54.68,76660.3,0.0,-0.0118,1e-05,1.74895]
[1779782056277,54.68,76662.28,0.0,-0.01178,1e-05,1.74598]
[1779782061315,54.67,76663.83,0.0,-0.01175,1e-05,1.74247]
[1779782066351,54.65,76664.67,0.0,-0.01173,1e-05,1.73955]
[1779782071385,54.65,76665.1,0.0,-0.01171,1e-05,1.73646]
[1779782077428,54.64,76665.98,0.0,-0.01168,1e-05,1.73353]
[1779782082465,54.64,76667.73,0.0,-0.01167,1e-05,1.73193]
[1779782087502,54.65,76676.24,0.0,-0.0116,1e-05,1.72259]
[1779782092536,54.64,76677.25,0.0,-0.01158,1e-05,1.71991]
[1779782097570,54.63,76677.35,0.0,-0.01156,1e-05,1.7181]
[1779782102605,54.62,76675.05,0.0,-0.01157,1e-05,1.71956]
[1779782107642,54.61,76673.86,0.0,-0.01158,1e-05,1.71963]
[1779782112676,54.6,76673.45,0.0,-0.01157,1e-05,1.71873]
[1779782117711,54.59,76671.69,0.0,-0.01157,1e-05,1.7195]
[1779782122747,54.59,76672.63,0.0,-0.01155,1e-05,1.71692]
[1779782127781,54.58,76668.63,0.0,-0.01158,1e-05,1.72044]
[1779782132817,54.57,76664.76,0.0,-0.0116,1e-05,1.72199]
[1779782137851,54.56,76668.54,0.0,-0.01155,1e-05,1.71587]
[1779782142886,54.55,76668.34,0.0,-0.01154,1e-05,1.7147]
[1779782147922,54.54,76666.37,0.0,-0.01155,1e-05,1.71573]
[1779782152956,54.53,76667.4,0.0,-0.01153,1e-05,1.71305]
[1779782157994,54.52,76663.42,0.0,-0.01156,1e-05,1.71654]
[1779782164038,54.51,76664.25,0.0,-0.01153,1e-05,1.71378]
[1779782169071,54.5,76664.96,0.0,-0.01152,1e-05,1.71148]
[1779782174106,54.49,76665.75,0.0,-0.0115,1e-05,1.70909]
[1779782176121,54.49,76650.32,0.0,-0.01164,1e-05,1.72762]
[1779782181155,54.48,76640.98,0.0,-0.01172,1e-05,1.73767]
[1779782186192,54.47,76633.61,0.0,-0.01178,1e-05,1.74526]
[1779782191234,54.47,76628.77,0.0,-0.01182,1e-05,1.74916]
[1779782193700,54.47,76629.74,0.0,-0.01181,1e-05,1.74816]
[1779782194253,54.47,76628.96,0.0,-0.01182,1e-05,1.74926]
[1779782196351,54.47,76630.67,0.0,-0.0118,1e-05,1.74722]
[1779782197279,54.47,76630.67,0.0,-0.0118,1e-05,1.74745]
[1779782199697,54.47,76628.65,0.0,-0.01183,1e-05,1.75022]
[1779782200015,54.47,76628.65,0.0,-0.01183,1e-05,1.75022]
[1779782201694,54.47,76625.04,0.0,-0.01186,1e-05,1.75411]
[1779782202313,54.47,76625.08,0.0,-0.01185,1e-05,1.75372]
[1779782207359,54.46,76611.83,0.0,-0.01198,1e-05,1.76967]
[1779782212400,54.47,76601.75,0.0,-0.01209,1e-05,1.783]
[1779782217436,54.47,76599.32,0.0,-0.01211,1e-05,1.78651]
[1779782222472,54.47,76602.09,0.0,-0.01209,1e-05,1.78324]
[1779782227505,54.47,76598.81,0.0,-0.01212,1e-05,1.78774]
[1779782232540,54.47,76596.4,0.0,-0.01215,1e-05,1.79114]
[1779782237576,54.48,76601.72,0.0,-0.0121,1e-05,1.78466]
[1779782242610,54.48,76602.26,0.0,-0.0121,1e-05,1.78444]
[1779782247645,54.48,76603.51,0.0,-0.01209,1e-05,1.78335]
[1779782252681,54.48,76605.62,0.0,-0.01206,1e-05,1.77921]
[1779782257718,54.49,76612.33,0.0,-0.01199,1e-05,1.7711]
[1779782262750,54.49,76616.57,0.0,-0.01196,1e-05,1.76633]
[1779782267785,54.49,76618.49,0.0,-0.01194,1e-05,1.76444]
[1779782272821,54.5,76618.51,0.0,-0.01194,1e-05,1.76494]
[1779782277856,54.5,76619.56,0.0,-0.01194,1e-05,1.76442]
[1779782282891,54.51,76628.83,0.0,-0.01185,1e-05,1.75329]
[1779782287928,54.51,76630.56,0.0,-0.01184,1e-05,1.75178]
[1779782292961,54.51,76628.42,0.0,-0.01187,1e-05,1.75512]
[1779782302025,54.52,76628.41,0.0,-0.01187,1e-05,1.75586]
[1779782310082,54.53,76628.55,0.0,-0.01188,1e-05,1.75684]
[1779782315117,54.53,76629.25,0.0,-0.01187,1e-05,1.75471]
[1779782321160,54.53,76629.66,0.0,-0.01187,1e-05,1.75489]
[1779782326364,54.54,76629.23,0.0,-0.01188,1e-05,1.756]
[1779782333243,54.54,76629.97,0.0,-0.01187,1e-05,1.75585]
[1779782338278,54.55,76630.37,0.0,-0.01188,1e-05,1.75601]
[1779782343444,54.55,76629.86,0.0,-0.01188,1e-05,1.75715]
[1779782344321,54.55,76625.93,0.0,-0.01193,1e-05,1.76232]
[1779782350363,54.56,76630.7,0.0,-0.01188,1e-05,1.75724]
[1779782355398,54.56,76631.31,0.0,-0.01189,1e-05,1.75736]
[1779782360433,54.57,76631.38,0.0,-0.01189,1e-05,1.75815]
[1779782366475,54.57,76630.82,0.0,-0.01191,1e-05,1.75998]
[1779782371510,54.58,76630.19,0.0,-0.01191,1e-05,1.75992]
[1779782376715,54.59,76630.76,0.0,-0.01191,1e-05,1.76009]
[1779782383595,54.58,76630.68,0.0,-0.0119,1e-05,1.75882]
[1779782388629,54.57,76631.77,0.0,-0.01188,1e-05,1.75577]
[1779782393664,54.56,76631.28,0.0,-0.01187,1e-05,1.75473]
[1779782398699,54.55,76629.47,0.0,-0.01187,1e-05,1.75537]
[1779782400674,54.54,76629.15,0.0,-0.01187,1e-05,1.75544]
[1779782402886,54.54,76640.09,0.0,-0.01176,1e-05,1.74137]
[1779782400161,54.54,76640.09,0.0,-0.01176,1e-05,1.74137]
[1779782412510,54.54,76640.09,0.0,-0.01176,1e-05,1.74137]
[1779782417887,54.54,76629.63,0.0,-0.01187,1e-05,1.7545]
[1779782422900,54.54,76630.04,0.0,-0.01186,1e-05,1.75399]
[1779782427937,54.54,76631.03,0.0,-0.01185,1e-05,1.75274]
[1779782432972,54.54,76628.77,0.0,-0.01186,1e-05,1.75375]
[1779782438008,54.54,76627.75,0.0,-0.01187,1e-05,1.75504]
[1779782443044,54.54,76628.22,0.0,-0.01187,1e-05,1.75444]
[1779782448079,54.55,76625.62,0.0,-0.01191,1e-05,1.75928]
[1779782453113,54.57,76624.22,0.0,-0.01194,1e-05,1.76419]
[1779782459155,54.6,76623.84,0.0,-0.01198,1e-05,1.76853]
[1779782464242,54.62,76624.34,0.0,-0.012,1e-05,1.77119]
[1779782469140,54.63,76618.7,0.0,-0.01208,1e-05,1.7809]
[1779782469216,54.63,76618.35,0.0,-0.01208,1e-05,1.78195]
[1779782474312,54.65,76620.46,0.0,-0.01209,1e-05,1.78229]
[1779782479347,54.67,76632.69,0.0,-0.01199,1e-05,1.76987]
[1779782486397,54.69,76635.98,0.0,-0.01198,1e-05,1.76911]
[1779782494454,54.68,76638.01,0.0,-0.01193,1e-05,1.76208]
[1779782499488,54.68,76628.48,0.0,-0.01203,1e-05,1.77448]
[1779782506538,54.69,76625.3,0.0,-0.01207,1e-05,1.77971]
[1779782511571,54.69,76615.14,0.0,-0.01218,1e-05,1.79349]
[1779782516606,54.7,76615.16,0.0,-0.01218,1e-05,1.79419]
[1779782521642,54.7,76615.22,0.0,-0.01219,1e-05,1.79487]
[1779782527811,54.71,76615.79,0.0,-0.01219,1e-05,1.79528]
[1779782534732,54.7,76616.52,0.0,-0.01217,1e-05,1.79267]
[1779782540774,54.68,76617.84,0.0,-0.01214,1e-05,1.78867]
[1779782545811,54.68,76618.76,0.0,-0.01212,1e-05,1.78666]
[1779782550845,54.68,76603.68,0.0,-0.01228,1e-05,1.80661]
[1779782555881,54.67,76597.08,0.0,-0.01232,1e-05,1.8111]
[1779782567536,54.66,76596.12,0.0,-0.01232,1e-05,1.81063]
[1779782567638,54.64,76596.02,0.0,-0.0123,1e-05,1.8078]
[1779782578160,54.63,76596.86,0.0,-0.01228,1e-05,1.80567]
[1779782584078,54.62,76597.31,0.0,-0.01225,1e-05,1.80259]
[1779782589112,54.61,76609.0,0.0,-0.01212,1e-05,1.78568]
[1779782595154,54.59,76617.23,0.0,-0.01202,1e-05,1.773]
[1779782600190,54.58,76619.46,0.0,-0.01198,1e-05,1.76842]
[1779782605225,54.57,76622.69,0.0,-0.01194,1e-05,1.76265]
[1779782610259,54.56,76622.33,0.0,-0.01193,1e-05,1.76147]
[1779782615294,54.55,76628.64,0.0,-0.01184,1e-05,1.75009]
[1779782620330,54.54,76632.27,0.0,-0.01179,1e-05,1.74405]
[1779782621220,54.54,76632.27,0.0,-0.01179,1e-05,1.74405]
[1779782621339,54.54,76632.48,0.0,-0.01179,1e-05,1.74349]
[1779782626371,54.53,76636.73,0.0,-0.01174,1e-05,1.73676]
[1779782631406,54.52,76636.65,0.0,-0.01173,1e-05,1.73547]
[1779782636441,54.52,76640.3,0.0,-0.01169,1e-05,1.73046]
[1779782641476,54.53,76641.91,0.0,-0.01168,1e-05,1.72973]
[1779782646512,54.52,76648.96,0.0,-0.0116,1e-05,1.7197]
[1779782651548,54.51,76651.87,0.0,-0.01156,1e-05,1.71486]
[1779782656583,54.51,76657.67,0.0,-0.0115,1e-05,1.70648]
[1779782661618,54.5,76658.17,0.0,-0.01148,1e-05,1.70468]
[1779782666654,54.49,76660.69,0.0,-0.01145,1e-05,1.70039]
[1779782671687,54.48,76658.01,0.0,-0.01145,1e-05,1.70067]
[1779782676723,54.48,76652.19,0.0,-0.0115,1e-05,1.7066]
[1779782681758,54.48,76651.27,0.0,-0.01151,1e-05,1.70792]
[1779782688806,54.48,76650.65,0.0,-0.01152,1e-05,1.7095]
[1779782694848,54.47,76649.96,0.0,-0.01152,1e-05,1.7088]
[1779782699884,54.46,76643.95,0.0,-0.01157,1e-05,1.71493]
[1779782704918,54.45,76635.37,0.0,-0.01164,1e-05,1.72395]
[1779782709954,54.45,76634.98,0.0,-0.01163,1e-05,1.72304]
[1779782714988,54.44,76635.04,0.0,-0.01162,1e-05,1.7216]
[1779782720025,54.44,76634.89,0.0,-0.01162,1e-05,1.72176]
[1779782725060,54.44,76630.5,0.0,-0.01167,1e-05,1.72763]
[1779782730095,54.43,76636.34,0.0,-0.0116,1e-05,1.71903]
[1779782735129,54.42,76637.77,0.0,-0.01156,1e-05,1.71419]
[1779782740165,54.41,76635.69,0.0,-0.01158,1e-05,1.71552]
[1779782747213,54.4,76635.9,0.0,-0.01156,1e-05,1.71354]
[1779782752248,54.4,76634.77,0.0,-0.01156,1e-05,1.71372]
[1779782757284,54.39,76634.22,0.0,-0.01156,1e-05,1.71318]
[1779782762318,54.38,76626.09,0.0,-0.01163,1e-05,1.72205]
[1779782767356,54.37,76624.67,0.0,-0.01163,1e-05,1.72252]
[1779782772389,54.36,76625.3,0.0,-0.01162,1e-05,1.72044]
[1779782777423,54.36,76624.55,0.0,-0.01161,1e-05,1.72006]
[1779782782458,54.35,76625.42,0.0,-0.01159,1e-05,1.71769]
[1779782787493,54.34,76626.48,0.0,-0.01157,1e-05,1.7151]
[1779782792528,54.33,76630.78,0.0,-0.01151,1e-05,1.7067]
[1779782797564,54.33,76636.04,0.0,-0.01145,1e-05,1.69901]
[1779782802599,54.32,76635.23,0.0,-0.01145,1e-05,1.69889]
[1779782807634,54.31,76633.1,0.0,-0.01146,1e-05,1.70042]
[1779782813681,54.3,76634.07,0.0,-0.01144,1e-05,1.69792]
[1779782818711,54.31,76637.54,0.0,-0.01142,1e-05,1.6951]
[1779782824755,54.32,76637.07,0.0,-0.01144,1e-05,1.69747]
[1779782829955,54.33,76641.43,0.0,-0.01141,1e-05,1.69362]
[1779782836838,54.33,76646.21,0.0,-0.01136,1e-05,1.68737]
[1779782842879,54.32,76647.1,0.0,-0.01134,1e-05,1.68517]
[1779782847913,54.32,76644.15,0.0,-0.01136,1e-05,1.68788]
[1779782852949,54.31,76637.63,0.0,-0.01141,1e-05,1.6931]
[1779782858992,54.3,76639.21,0.0,-0.01138,1e-05,1.68997]
[1779782864025,54.3,76633.77,0.0,-0.01143,1e-05,1.69565]
[1779782869061,54.29,76632.12,0.0,-0.01143,1e-05,1.69669]
[1779782874096,54.28,76630.09,0.0,-0.01145,1e-05,1.69802]
[1779782879131,54.28,76626.84,0.0,-0.01147,1e-05,1.70107]
[1779782884167,54.27,76624.22,0.0,-0.01149,1e-05,1.70334]
[1779782889202,54.27,76622.96,0.0,-0.01149,1e-05,1.70391]
[1779782898266,54.25,76621.76,0.0,-0.01149,1e-05,1.70364]
[1779782903300,54.25,76620.2,0.0,-0.0115,1e-05,1.70459]
[1779782908335,54.24,76622.99,0.0,-0.01146,1e-05,1.70015]
[1779782913370,54.24,76624.95,0.0,-0.01142,1e-05,1.69498]
[1779782918404,54.23,76621.87,0.0,-0.01145,1e-05,1.69787]
[1779782924446,54.22,76621.72,0.0,-0.01144,1e-05,1.69697]
[1779782929482,54.22,76622.01,0.0,-0.01143,1e-05,1.69572]
[1779782934516,54.21,76620.29,0.0,-0.01144,1e-05,1.69698]
[1779782940751,54.21,76622.41,0.0,-0.01141,1e-05,1.69333]
[1779782946602,54.2,76632.3,0.0,-0.01131,1e-05,1.68025]
[1779782951637,54.2,76634.19,0.0,-0.01129,1e-05,1.67721]
[1779782956671,54.19,76637.34,0.0,-0.01125,1e-05,1.67265]
[1779782961726,54.19,76639.96,0.0,-0.01122,1e-05,1.66874]
[1779782967756,54.18,76642.36,0.0,-0.01119,1e-05,1.66498]
[1779782972793,54.18,76653.52,0.0,-0.01107,1e-05,1.64903]
[1779782977826,54.17,76662.02,0.0,-0.01098,1e-05,1.6383]
[1779782982861,54.17,76656.24,0.0,-0.01103,1e-05,1.64479]
[1779782987897,54.17,76662.62,0.0,-0.01097,1e-05,1.63664]
[1779782992932,54.17,76671.09,0.0,-0.01089,1e-05,1.62609]
[1779782997966,54.16,76669.11,0.0,-0.0109,1e-05,1.6281]
[1779783003002,54.16,76668.27,0.0,-0.01091,1e-05,1.62874]
[1779783008042,54.16,76666.18,0.0,-0.01092,1e-05,1.63088]
[1779783013076,54.16,76664.26,0.0,-0.01094,1e-05,1.63278]
[1779783018115,54.15,76664.44,0.0,-0.01093,1e-05,1.63216]
[1779783023164,54.15,76664.76,0.0,-0.01093,1e-05,1.63137]
[1779783031204,54.15,76665.36,0.0,-0.01091,1e-05,1.62827]
[1779783036238,54.14,76665.28,0.0,-0.0109,1e-05,1.62798]
[1779783041464,54.14,76667.11,0.0,-0.01088,1e-05,1.62533]
[1779783050340,54.14,76668.71,0.0,-0.01087,1e-05,1.62368]
[1779783055375,54.14,76669.74,0.0,-0.01086,1e-05,1.62209]
[1779783060410,54.14,76673.63,0.0,-0.01082,1e-05,1.61711]
[1779783065453,54.14,76680.28,0.0,-0.01076,1e-05,1.60894]
[1779783070485,54.14,76682.62,0.0,-0.01073,1e-05,1.60593]
[1779783075517,54.13,76685.13,0.0,-0.01071,1e-05,1.60277]
[1779783080552,54.13,76693.52,0.0,-0.01063,1e-05,1.59274]
[1779783085589,54.13,76701.26,0.0,-0.01056,1e-05,1.58358]
[1779783090625,54.13,76703.95,0.0,-0.01053,1e-05,1.58036]
[1779783095660,54.13,76713.01,0.0,-0.01044,1e-05,1.5681]
[1779783100695,54.13,76716.07,0.0,-0.01041,1e-05,1.56459]
[1779783105729,54.13,76719.64,0.0,-0.01038,1e-05,1.56053]
[1779783110764,54.13,76719.84,0.0,-0.01038,1e-05,1.56038]
[1779783115799,54.13,76719.7,0.0,-0.01038,1e-05,1.56062]
[1779783120834,54.13,76724.04,0.0,-0.01034,1e-05,1.5557]
[1779783125874,54.14,76726.98,0.0,-0.01032,1e-05,1.55242]
[1779783130908,54.14,76725.22,0.0,-0.01034,1e-05,1.55585]
[1779783135943,54.16,76722.67,0.0,-0.01038,1e-05,1.56099]
[1779783140978,54.17,76724.35,0.0,-0.01039,1e-05,1.56122]
[1779783146014,54.19,76726.32,0.0,-0.01038,1e-05,1.56115]
[1779783151049,54.2,76726.93,0.0,-0.01039,1e-05,1.56099]
[1779783156084,54.22,76728.16,0.0,-0.01039,1e-05,1.56195]
[1779783161119,54.23,76730.29,0.0,-0.01039,1e-05,1.56195]
[1779783168169,54.25,76731.98,0.0,-0.0104,1e-05,1.56295]
[1779783174211,54.26,76727.96,0.0,-0.01044,1e-05,1.56842]
[1779783179246,54.28,76728.66,0.0,-0.01046,1e-05,1.57012]
[1779783185288,54.28,76730.66,0.0,-0.01044,1e-05,1.56773]
[1779783190322,54.28,76736.82,0.0,-0.01038,1e-05,1.56057]
[1779783195358,54.28,76730.17,0.0,-0.01044,1e-05,1.56825]
[1779783200393,54.28,76726.96,0.0,-0.01047,1e-05,1.57191]
[1779783205428,54.27,76724.05,0.0,-0.01049,1e-05,1.5752]
[1779783211472,54.29,76724.66,0.0,-0.01049,1e-05,1.57489]
[1779783216507,54.29,76725.45,0.0,-0.01049,1e-05,1.57437]
[1779783222734,54.29,76724.51,0.0,-0.0105,1e-05,1.57535]
[1779783228592,54.31,76725.04,0.0,-0.01051,1e-05,1.57747]
[1779783233626,54.31,76725.48,0.0,-0.01051,1e-05,1.57737]
[1779783238661,54.31,76724.18,0.0,-0.01052,1e-05,1.57879]
[1779783243696,54.31,76719.38,0.0,-0.01057,1e-05,1.58424]
[1779783245655,54.31,76719.4,0.0,-0.01057,1e-05,1.58419]
[1779783245710,54.31,76719.59,0.0,-0.01056,1e-05,1.58393]
[1779783247650,54.31,76719.85,0.0,-0.01057,1e-05,1.58405]
[1779783247724,54.31,76713.94,0.0,-0.01062,1e-05,1.59134]
[1779783252945,54.33,76712.94,0.0,-0.01065,1e-05,1.59442]
[1779783263015,54.32,76713.27,0.0,-0.01064,1e-05,1.59353]
[1779783269877,54.32,76711.21,0.0,-0.01066,1e-05,1.59561]
[1779783275921,54.32,76711.3,0.0,-0.01064,1e-05,1.59351]
[1779783281962,54.33,76712.22,0.0,-0.01064,1e-05,1.59347]
[1779783288018,54.34,76715.38,0.0,-0.01063,1e-05,1.59151]
[1779783293228,54.34,76714.66,0.0,-0.01063,1e-05,1.59213]
[1779783299083,54.33,76713.72,0.0,-0.01064,1e-05,1.59297]
[1779783304120,54.33,76715.18,0.0,-0.01062,1e-05,1.59104]
[1779783309156,54.33,76711.33,0.0,-0.01065,1e-05,1.59531]
[1779783314190,54.33,76711.09,0.0,-0.01066,1e-05,1.59534]
[1779783319226,54.33,76711.29,0.0,-0.01065,1e-05,1.59484]
[1779783326273,54.33,76711.44,0.0,-0.01065,1e-05,1.59431]
[1779783331309,54.32,76715.31,0.0,-0.0106,1e-05,1.58781]
[1779783336344,54.32,76711.9,0.0,-0.01063,1e-05,1.59158]
[1779783343579,54.32,76711.08,0.0,-0.01063,1e-05,1.59177]
[1779783348427,54.31,76694.19,0.0,-0.01077,1e-05,1.61025]
[1779783353463,54.3,76680.45,0.0,-0.01089,1e-05,1.62542]
[1779783356104,54.3,76676.97,0.0,-0.01092,1e-05,1.62937]
[1779783356484,54.3,76675.55,0.0,-0.01094,1e-05,1.63096]
[1779783361137,54.28,76662.88,0.0,-0.01103,1e-05,1.64237]
[1779783361520,54.27,76663.17,0.0,-0.01101,1e-05,1.64078]
[1779783366124,54.24,76661.65,0.0,-0.011,1e-05,1.63897]
[1779783366556,54.24,76662.03,0.0,-0.011,1e-05,1.63828]
[1779783371592,54.22,76655.71,0.0,-0.01103,1e-05,1.64211]
[1779783372773,54.22,76655.82,0.0,-0.01102,1e-05,1.64186]
[1779783373606,54.22,76645.94,0.0,-0.01112,1e-05,1.65367]
[1779783378641,54.17,76646.71,0.0,-0.01105,1e-05,1.64488]
[1779783383858,54.15,76656.91,0.0,-0.01093,1e-05,1.62998]
[1779783390725,54.15,76655.45,0.0,-0.01094,1e-05,1.63108]
[1779783395761,54.14,76645.33,0.0,-0.01102,1e-05,1.64104]
[1779783400796,54.14,76641.74,0.0,-0.01105,1e-05,1.64483]
[1779783406841,54.13,76644.14,0.0,-0.01102,1e-05,1.64132]
[1779783412882,54.12,76642.51,0.0,-0.01102,1e-05,1.64081]
[1779783417918,54.12,76642.76,0.0,-0.01101,1e-05,1.63999]
[1779783422955,54.12,76648.43,0.0,-0.01097,1e-05,1.63453]
[1779783427988,54.13,76653.58,0.0,-0.01093,1e-05,1.62891]
[1779783434209,54.12,76652.51,0.0,-0.01093,1e-05,1.62968]
[1779783441080,54.12,76651.35,0.0,-0.01094,1e-05,1.6305]
[1779783446114,54.12,76649.75,0.0,-0.01095,1e-05,1.63202]
[1779783451151,54.12,76653.1,0.0,-0.01091,1e-05,1.6259]
[1779783458199,54.11,76656.0,0.0,-0.01088,1e-05,1.622]
[1779783463234,54.11,76657.89,0.0,-0.01086,1e-05,1.61947]
[1779783468268,54.11,76657.94,0.0,-0.01085,1e-05,1.61915]
[1779783473304,54.11,76652.71,0.0,-0.0109,1e-05,1.62511]
[1779783478338,54.11,76652.12,0.0,-0.0109,1e-05,1.6255]
[1779783483373,54.1,76658.06,0.0,-0.01085,1e-05,1.6181]
[1779783488408,54.1,76662.89,0.0,-0.0108,1e-05,1.61214]
[1779783493444,54.1,76671.78,0.0,-0.01071,1e-05,1.60139]
[1779783496332,54.1,76672.97,0.0,-0.0107,1e-05,1.59993]
[1779783496465,54.1,76672.7,0.0,-0.01071,1e-05,1.60022]
[1779783501499,54.1,76678.08,0.0,-0.01065,1e-05,1.59374]
[1779783506534,54.1,76685.21,0.0,-0.01059,1e-05,1.58531]
[1779783511569,54.1,76687.72,0.0,-0.01055,1e-05,1.58062]
[1779783516608,54.1,76690.7,0.0,-0.01053,1e-05,1.57712]
[1779783525667,54.1,76692.68,0.0,-0.01051,1e-05,1.57479]
[1779783530703,54.1,76696.16,0.0,-0.01048,1e-05,1.57073]
[1779783536744,54.1,76698.2,0.0,-0.01046,1e-05,1.56835]
[1779783541781,54.1,76703.29,0.0,-0.01041,1e-05,1.56245]
[1779783546816,54.1,76703.19,0.0,-0.01041,1e-05,1.56263]
[1779783551849,54.1,76704.43,0.0,-0.0104,1e-05,1.56123]
[1779783556885,54.1,76706.99,0.0,-0.01038,1e-05,1.55833]
[1779783561926,54.1,76711.8,0.0,-0.01034,1e-05,1.55289]
[1779783566961,54.1,76712.56,0.0,-0.01033,1e-05,1.55215]
[1779783571999,54.1,76713.63,0.0,-0.01031,1e-05,1.54939]
[1779783577034,54.1,76712.83,0.0,-0.01032,1e-05,1.55051]
[1779783579331,54.1,76711.37,0.0,-0.01034,1e-05,1.55223]
[1779783579380,54.11,76708.9,0.0,-0.01036,1e-05,1.55554]
[1779783585260,54.13,76704.2,0.0,-0.01043,1e-05,1.56423]
[1779783591132,54.15,76701.88,0.0,-0.01047,1e-05,1.57017]
[1779783600195,54.18,76698.67,0.0,-0.01054,1e-05,1.57859]
[1779783605400,54.2,76696.85,0.0,-0.01058,1e-05,1.58328]
[1779783612279,54.22,76698.94,0.0,-0.01058,1e-05,1.58435]
[1779783622348,54.25,76699.79,0.0,-0.01062,1e-05,1.58849]
[1779783630407,54.26,76702.49,0.0,-0.0106,1e-05,1.58624]
[1779783635612,54.26,76704.05,0.0,-0.01057,1e-05,1.58261]
[1779783641484,54.26,76704.82,0.0,-0.01056,1e-05,1.58164]
[1779783646519,54.26,76703.52,0.0,-0.01058,1e-05,1.5831]
[1779783651554,54.26,76703.82,0.0,-0.01057,1e-05,1.58269]
[1779783657596,54.26,76705.67,0.0,-0.01055,1e-05,1.58048]
[1779783662631,54.26,76701.69,0.0,-0.01059,1e-05,1.58507]
[1779783670686,54.26,76702.25,0.0,-0.01058,1e-05,1.58429]
[1779783675892,54.26,76702.9,0.0,-0.01058,1e-05,1.58345]
[1779783685962,54.26,76704.66,0.0,-0.01056,1e-05,1.58123]
[1779783691841,54.26,76704.61,0.0,-0.01055,1e-05,1.5795]
[1779783697884,54.25,76700.06,0.0,-0.01059,1e-05,1.58468]
[1779783702918,54.25,76700.72,0.0,-0.01058,1e-05,1.58379]
[1779783707954,54.25,76701.0,0.0,-0.01058,1e-05,1.58332]
[1779783712989,54.25,76704.39,0.0,-0.01055,1e-05,1.57926]
[1779783721046,54.25,76704.56,0.0,-0.01055,1e-05,1.57892]
[1779783726246,54.25,76704.07,0.0,-0.01055,1e-05,1.57942]
[1779783736316,54.25,76703.91,0.0,-0.01055,1e-05,1.57948]
[1779783743201,54.25,76703.29,0.0,-0.01055,1e-05,1.58013]
[1779783751255,54.25,76702.85,0.0,-0.01055,1e-05,1.57885]
[1779783756456,54.25,76702.82,0.0,-0.01055,1e-05,1.57884]
[1779783763339,54.25,76702.58,0.0,-0.01055,1e-05,1.57906]
[1779783768375,54.25,76705.59,0.0,-0.01052,1e-05,1.57555]
[1779783774417,54.25,76704.43,0.0,-0.01053,1e-05,1.57689]
[1779783779452,54.25,76704.31,0.0,-0.01053,1e-05,1.57701]
[1779783785493,54.25,76703.51,0.0,-0.01054,1e-05,1.57793]
[1779783791536,54.25,76703.69,0.0,-0.01054,1e-05,1.5777]
[1779783796742,54.25,76704.15,0.0,-0.01053,1e-05,1.57716]
[1779783804627,54.25,76706.47,0.0,-0.01051,1e-05,1.57446]
[1779783810669,54.25,76703.89,0.0,-0.01054,1e-05,1.57749]
[1779783816883,54.25,76704.03,0.0,-0.01052,1e-05,1.57563]
[1779783822753,54.25,76704.97,0.0,-0.01052,1e-05,1.57456]
[1779783827787,54.25,76704.7,0.0,-0.01052,1e-05,1.57492]
[1779783837023,54.25,76704.73,0.0,-0.01052,1e-05,1.57497]
[1779783842893,54.25,76709.92,0.0,-0.01047,1e-05,1.56902]
[1779783847928,54.25,76718.53,0.0,-0.0104,1e-05,1.55918]
[1779783854977,54.25,76715.48,0.0,-0.01043,1e-05,1.56297]
[1779783865051,54.25,76713.38,0.0,-0.01045,1e-05,1.56573]
[1779783870082,54.26,76708.78,0.0,-0.01049,1e-05,1.5712]
[1779783875125,54.26,76708.98,0.0,-0.01048,1e-05,1.5694]
[1779783880157,54.26,76706.96,0.0,-0.0105,1e-05,1.57184]
[1779783885190,54.26,76707.52,0.0,-0.01049,1e-05,1.57132]
[1779783892239,54.25,76707.4,0.0,-0.01048,1e-05,1.56987]
[1779783897443,54.22,76708.55,0.0,-0.01044,1e-05,1.56435]
[1779783903318,54.2,76708.63,0.0,-0.01041,1e-05,1.561]
[1779783909359,54.17,76708.6,0.0,-0.01038,1e-05,1.55611]
[1779783914395,54.14,76710.32,0.0,-0.01033,1e-05,1.55007]
[1779783918981,54.12,76709.64,0.0,-0.01032,1e-05,1.54845]
[1779783918985,54.12,76709.43,0.0,-0.01031,1e-05,1.54789]
[1779783927659,54.07,76710.38,0.0,-0.01025,1e-05,1.53967]
[1779783933527,54.04,76710.06,0.0,-0.01021,1e-05,1.53369]
[1779783939570,54.01,76710.08,0.0,-0.01017,1e-05,1.5291]
[1779783943915,53.99,76714.27,0.0,-0.01012,1e-05,1.52207]
[1779783944017,53.99,76722.11,0.0,-0.01004,1e-05,1.51244]
[1779783949640,53.96,76721.08,0.0,-0.01002,1e-05,1.5093]
[1779783954674,53.94,76719.79,0.0,-0.01001,1e-05,1.50792]
[1779783959046,53.93,76719.7,0.0,-0.01,1e-05,1.50661]
[1779783959137,53.93,76725.38,0.0,-0.00995,1e-05,1.5002]
[1779783964747,53.93,76730.21,0.0,-0.00991,1e-05,1.49477]
[1779783971802,53.93,76734.33,0.0,-0.00987,1e-05,1.49015]
[1779783976836,53.93,76730.5,0.0,-0.00991,1e-05,1.49445]
[1779783981871,53.93,76729.63,0.0,-0.00991,1e-05,1.49542]
[1779783986907,53.93,76725.43,0.0,-0.00995,1e-05,1.50015]
[1779783993955,53.93,76722.36,0.0,-0.00997,1e-05,1.50194]
[1779783998990,53.93,76720.71,0.0,-0.00998,1e-05,1.5038]
[1779784004028,53.93,76712.6,0.0,-0.01005,1e-05,1.51298]
[1779784010068,53.93,76711.44,0.0,-0.01006,1e-05,1.51429]
[1779784015103,53.93,76712.03,0.0,-0.01006,1e-05,1.51362]
[1779784022152,53.93,76711.86,0.0,-0.01006,1e-05,1.51382]
[1779784025173,53.93,76694.63,0.0,-0.01021,1e-05,1.53347]
[1779784030208,53.93,76693.39,0.0,-0.01022,1e-05,1.53489]
[1779784036250,53.93,76687.51,0.0,-0.01027,1e-05,1.54165]
[1779784041284,53.93,76684.98,0.0,-0.0103,1e-05,1.54457]
[1779784046319,53.93,76696.33,0.0,-0.01019,1e-05,1.53152]
[1779784051358,53.93,76700.22,0.0,-0.01015,1e-05,1.52539]
[1779784057400,53.93,76700.18,0.0,-0.01015,1e-05,1.52543]
[1779784064449,53.93,76701.2,0.0,-0.01014,1e-05,1.52427]
[1779784069484,53.93,76701.64,0.0,-0.01014,1e-05,1.52377]
[1779784074518,53.93,76706.43,0.0,-0.01009,1e-05,1.51831]
[1779784079554,53.93,76708.88,0.0,-0.01007,1e-05,1.51552]
[1779784084588,53.93,76707.74,0.0,-0.01008,1e-05,1.51682]
[1779784090087,53.93,76707.93,0.0,-0.01008,1e-05,1.51672]
[1779784090136,53.93,76707.93,0.0,-0.01008,1e-05,1.51685]
[1779784095666,53.94,76706.38,0.0,-0.0101,1e-05,1.51933]
[1779784100700,53.94,76705.08,0.0,-0.01012,1e-05,1.5214]
[1779784105736,53.95,76704.41,0.0,-0.01013,1e-05,1.52273]
[1779784110770,53.95,76691.76,0.0,-0.01024,1e-05,1.53765]
[1779784115806,53.95,76701.64,0.0,-0.01015,1e-05,1.52515]
[1779784121848,53.96,76702.81,0.0,-0.01014,1e-05,1.52444]
[1779784127891,53.96,76702.67,0.0,-0.01015,1e-05,1.52522]
[1779784132930,53.96,76706.97,0.0,-0.01012,1e-05,1.52086]
[1779784137962,53.97,76712.08,0.0,-0.01007,1e-05,1.51563]
[1779784143036,53.97,76712.43,0.0,-0.01008,1e-05,1.51572]
[1779784143143,53.97,76716.97,0.0,-0.01004,1e-05,1.5107]
[1779784146040,53.97,76716.97,0.0,-0.01004,1e-05,1.51082]
[1779784146087,53.97,76719.73,0.0,-0.01002,1e-05,1.50796]
[1779784152070,53.98,76725.59,0.0,-0.00997,1e-05,1.50215]
[1779784157118,53.98,76731.39,0.0,-0.00992,1e-05,1.49629]
[1779784162144,53.99,76727.22,0.0,-0.00997,1e-05,1.50164]
[1779784168184,53.99,76727.26,0.0,-0.00997,1e-05,1.50235]
[1779784173221,54.0,76722.88,0.0,-0.01,1e-05,1.50623]
[1779784174979,54.0,76722.02,0.0,-0.01001,1e-05,1.50732]
[1779784175042,54.0,76721.16,0.0,-0.01002,1e-05,1.50841]
[1779784180271,54.01,76719.67,0.0,-0.01005,1e-05,1.51172]
[1779784187321,54.04,76720.38,0.0,-0.01008,1e-05,1.51579]
[1779784192355,54.08,76717.2,0.0,-0.01014,1e-05,1.52451]
[1779784197391,54.09,76718.21,0.0,-0.01015,1e-05,1.52551]
[1779784202425,54.1,76713.53,0.0,-0.0102,1e-05,1.53217]
[1779784207461,54.1,76705.21,0.0,-0.01028,1e-05,1.54209]
[1779784212497,54.11,76705.15,0.0,-0.01028,1e-05,1.54258]
[1779784217531,54.11,76703.18,0.0,-0.0103,1e-05,1.54518]
[1779784222568,54.11,76703.97,0.0,-0.0103,1e-05,1.5446]
[1779784229772,54.11,76703.95,0.0,-0.0103,1e-05,1.54508]
[1779784235662,54.12,76703.18,0.0,-0.0103,1e-05,1.54465]
[1779784240694,54.12,76702.79,0.0,-0.01031,1e-05,1.54543]
[1779784246737,54.12,76702.69,0.0,-0.01031,1e-05,1.54593]
[1779784253785,54.12,76702.77,0.0,-0.01031,1e-05,1.54628]
[1779784259982,54.13,76702.66,0.0,-0.01032,1e-05,1.54679]
[1779784270057,54.13,76701.61,0.0,-0.01033,1e-05,1.54862]
[1779784275940,54.13,76701.07,0.0,-0.01034,1e-05,1.54955]
[1779784281983,54.13,76700.4,0.0,-0.01035,1e-05,1.55064]
[1779784287020,54.14,76701.16,0.0,-0.01034,1e-05,1.55002]
[1779784292054,54.14,76701.92,0.0,-0.01033,1e-05,1.54769]
[1779784299102,54.14,76702.47,0.0,-0.01033,1e-05,1.54744]
[1779784305144,54.14,76702.35,0.0,-0.01033,1e-05,1.54791]
[1779784310343,54.14,76703.47,0.0,-0.01032,1e-05,1.54662]
[1779784316221,54.14,76704.48,0.0,-0.01031,1e-05,1.54546]
[1779784321258,54.14,76704.32,0.0,-0.01031,1e-05,1.54564]
[1779784323270,54.14,76720.48,0.0,-0.01017,1e-05,1.52714]
[1779784328305,54.14,76731.92,0.0,-0.01007,1e-05,1.51416]
[1779784333340,54.14,76728.41,0.0,-0.0101,1e-05,1.51813]
[1779784338376,54.14,76724.38,0.0,-0.01013,1e-05,1.52271]
[1779784343414,54.14,76723.8,0.0,-0.01014,1e-05,1.52337]
[1779784348447,54.14,76725.86,0.0,-0.01012,1e-05,1.52103]
[1779784353484,54.14,76725.59,0.0,-0.01011,1e-05,1.51974]
[1779784359526,54.15,76728.92,0.0,-0.01009,1e-05,1.51652]
[1779784364563,54.16,76729.94,0.0,-0.01009,1e-05,1.51665]
[1779784369598,54.16,76726.55,0.0,-0.01012,1e-05,1.52093]
[1779784374633,54.16,76726.29,0.0,-0.01013,1e-05,1.52176]
[1779784379671,54.16,76718.9,0.0,-0.0102,1e-05,1.53059]
[1779784389741,54.17,76712.15,0.0,-0.01026,1e-05,1.53902]
[1779784394776,54.17,76709.93,0.0,-0.01028,1e-05,1.54191]
[1779784400978,54.17,76708.76,0.0,-0.0103,1e-05,1.54364]
[1779784408875,54.18,76706.19,0.0,-0.01032,1e-05,1.54709]
[1779784413910,54.18,76703.75,0.0,-0.01034,1e-05,1.5485]
[1779784419952,54.18,76704.89,0.0,-0.01033,1e-05,1.54757]
[1779784424988,54.18,76701.94,0.0,-0.01036,1e-05,1.55126]
[1779784431189,54.19,76698.11,0.0,-0.0104,1e-05,1.55599]
[1779784437073,54.19,76699.5,0.0,-0.01039,1e-05,1.55469]
[1779784442109,54.19,76698.15,0.0,-0.0104,1e-05,1.55651]
[1779784447144,54.19,76697.37,0.0,-0.01041,1e-05,1.55766]
[1779784452178,54.19,76696.77,0.0,-0.01042,1e-05,1.55858]
[1779784457214,54.19,76697.54,0.0,-0.01041,1e-05,1.55791]
[1779784462249,54.2,76698.14,0.0,-0.01041,1e-05,1.55743]
[1779784468291,54.2,76699.96,0.0,-0.01039,1e-05,1.55559]
[1779784473327,54.2,76687.92,0.0,-0.01049,1e-05,1.56805]
[1779784479368,54.2,76675.71,0.0,-0.0106,1e-05,1.58229]
[1779784486420,54.2,76675.67,0.0,-0.0106,1e-05,1.58233]
[1779784491611,54.2,76672.73,0.0,-0.01063,1e-05,1.58579]
[1779784497496,54.2,76673.97,0.0,-0.01062,1e-05,1.58435]
[1779784502532,54.2,76672.74,0.0,-0.01063,1e-05,1.58584]
[1779784507572,54.2,76663.36,0.0,-0.01072,1e-05,1.59688]
[1779784512607,54.2,76669.1,0.0,-0.01066,1e-05,1.59007]
[1779784517640,54.2,76666.78,0.0,-0.01069,1e-05,1.59278]
[1779784523683,54.2,76669.84,0.0,-0.01066,1e-05,1.58915]
[1779784528717,54.2,76670.78,0.0,-0.01065,1e-05,1.58805]
[1779784533774,54.2,76670.47,0.0,-0.01064,1e-05,1.58669]
[1779784538806,54.2,76664.99,0.0,-0.01069,1e-05,1.59315]
[1779784544853,54.2,76665.92,0.0,-0.01068,1e-05,1.592]
[1779784549883,54.2,76667.21,0.0,-0.01067,1e-05,1.59043]
[1779784554918,54.2,76667.79,0.0,-0.01066,1e-05,1.58969]
[1779784559954,54.2,76673.06,0.0,-0.01061,1e-05,1.58348]
[1779784564989,54.2,76671.63,0.0,-0.01063,1e-05,1.58517]
[1779784570043,54.2,76671.56,0.0,-0.01063,1e-05,1.58526]
[1779784575074,54.2,76680.92,0.0,-0.01054,1e-05,1.57435]
[1779784580110,54.2,76681.78,0.0,-0.01054,1e-05,1.57345]
[1779784590179,54.2,76682.67,0.0,-0.01053,1e-05,1.57262]
[1779784595214,54.2,76678.37,0.0,-0.01056,1e-05,1.57602]
[1779784601256,54.2,76677.09,0.0,-0.01057,1e-05,1.57764]
[1779784606290,54.2,76684.62,0.0,-0.0105,1e-05,1.569]
[1779784611325,54.2,76687.01,0.0,-0.01048,1e-05,1.5664]
[1779784616360,54.21,76687.35,0.0,-0.01048,1e-05,1.56618]
[1779784621396,54.21,76685.67,0.0,-0.0105,1e-05,1.5683]
[1779784632597,54.21,76685.79,0.0,-0.0105,1e-05,1.56846]
[1779784642667,54.21,76686.88,0.0,-0.01049,1e-05,1.56745]
[1779784648585,54.21,76687.67,0.0,-0.01049,1e-05,1.56667]
[1779784656640,54.21,76688.41,0.0,-0.01047,1e-05,1.56429]
[1779784662682,54.21,76688.73,0.0,-0.01047,1e-05,1.56408]
[1779784669732,54.21,76688.57,0.0,-0.01047,1e-05,1.56445]
[1779784673761,54.22,76708.11,0.0,-0.0103,1e-05,1.54203]
[1779784678796,54.23,76720.93,0.0,-0.0102,1e-05,1.52918]
[1779784683831,54.25,76720.0,0.0,-0.01023,1e-05,1.53396]
[1779784688865,54.26,76726.64,0.0,-0.01018,1e-05,1.52683]
[1779784693901,54.26,76731.57,0.0,-0.01014,1e-05,1.52174]
[1779784698936,54.26,76733.41,0.0,-0.01012,1e-05,1.52017]
[1779784703972,54.27,76735.53,0.0,-0.01011,1e-05,1.51831]
[1779784709006,54.27,76737.05,0.0,-0.0101,1e-05,1.51725]
[1779784714048,54.27,76739.23,0.0,-0.01008,1e-05,1.51366]
[1779784719088,54.28,76741.64,0.0,-0.01006,1e-05,1.51152]
[1779784724117,54.28,76741.76,0.0,-0.01006,1e-05,1.51197]
[1779784731296,54.29,76741.91,0.0,-0.01007,1e-05,1.51262]
[1779784739222,54.29,76742.3,0.0,-0.01007,1e-05,1.5131]
[1779784744258,54.3,76742.13,0.0,-0.01008,1e-05,1.51387]
[1779784749292,54.3,76743.43,0.0,-0.01007,1e-05,1.51298]
[1779784754327,54.31,76744.94,0.0,-0.01006,1e-05,1.51186]
[1779784759363,54.31,76762.01,0.0,-0.00992,1e-05,1.49336]
[1779784764397,54.32,76764.89,0.0,-0.0099,1e-05,1.49091]
[1779784769433,54.32,76763.45,0.0,-0.00992,1e-05,1.49327]
[1779784776482,54.33,76762.25,0.0,-0.00992,1e-05,1.49397]
[1779784781649,54.33,76762.15,0.0,-0.00993,1e-05,1.49481]
[1779784787559,54.34,76761.9,0.0,-0.00994,1e-05,1.49596]
[1779784792594,54.34,76762.38,0.0,-0.00994,1e-05,1.49614]
[1779784797629,54.35,76769.96,0.0,-0.00988,1e-05,1.48843]
[1779784802665,54.37,76765.64,0.0,-0.00995,1e-05,1.49676]
[1779784807698,54.38,76765.07,0.0,-0.00996,1e-05,1.49809]
[1779784812736,54.38,76765.76,0.0,-0.00995,1e-05,1.49801]
[1779784817768,54.39,76753.11,0.0,-0.01007,1e-05,1.51282]
[1779784822804,54.39,76746.43,0.0,-0.01013,1e-05,1.52089]
[1779784828845,54.39,76745.79,0.0,-0.01014,1e-05,1.52218]
[1779784833884,54.4,76745.97,0.0,-0.01013,1e-05,1.52075]
[1779784840929,54.4,76748.35,0.0,-0.01012,1e-05,1.51874]
[1779784845964,54.4,76748.44,0.0,-0.01012,1e-05,1.51913]
[1779784852154,54.41,76748.42,0.0,-0.01013,1e-05,1.51982]
[1779784858052,54.41,76744.86,0.0,-0.01016,1e-05,1.52431]
[1779784863086,54.41,76746.23,0.0,-0.01015,1e-05,1.52302]
[1779784868121,54.42,76747.48,0.0,-0.01014,1e-05,1.52207]
[1779784878188,54.42,76747.68,0.0,-0.01015,1e-05,1.52285]
[1779784883229,54.43,76747.16,0.0,-0.01016,1e-05,1.5239]
[1779784892436,54.43,76746.71,0.0,-0.01015,1e-05,1.52308]
[1779784898333,54.43,76746.69,0.0,-0.01016,1e-05,1.52367]
[1779784905383,54.44,76746.71,0.0,-0.01016,1e-05,1.52402]
[1779784910420,54.44,76747.79,0.0,-0.01015,1e-05,1.52279]
[1779784915453,54.44,76747.6,0.0,-0.01015,1e-05,1.52301]
[1779784920488,54.44,76747.67,0.0,-0.01015,1e-05,1.52293]
[1779784925523,54.44,76747.14,0.0,-0.01016,1e-05,1.5239]
[1779784930557,54.44,76748.62,0.0,-0.01015,1e-05,1.52269]
[1779784937607,54.45,76750.97,0.0,-0.01013,1e-05,1.52071]
[1779784942787,54.45,76752.04,0.0,-0.01013,1e-05,1.51978]
[1779784948685,54.45,76752.9,0.0,-0.01012,1e-05,1.519]
[1779784953720,54.45,76751.82,0.0,-0.01012,1e-05,1.5189]
[1779784958756,54.45,76749.97,0.0,-0.01014,1e-05,1.52144]
[1779784964797,54.46,76750.62,0.0,-0.01014,1e-05,1.52125]
[1779784970840,54.46,76749.82,0.0,-0.01015,1e-05,1.5227]
[1779784975874,54.46,76749.45,0.0,-0.01016,1e-05,1.52357]
[1779784980908,54.47,76748.73,0.0,-0.01017,1e-05,1.52482]
[1779784985944,54.47,76748.94,0.0,-0.01017,1e-05,1.52501]
[1779784990980,54.47,76748.57,0.0,-0.01017,1e-05,1.52543]
[1779784998029,54.47,76745.4,0.0,-0.0102,1e-05,1.52902]
[1779785003209,54.47,76740.32,0.0,-0.01025,1e-05,1.53479]
[1779785009108,54.47,76736.67,0.0,-0.01028,1e-05,1.53895]
[1779785015149,54.47,76736.29,0.0,-0.01027,1e-05,1.53768]
[1779785020184,54.47,76733.93,0.0,-0.01029,1e-05,1.54038]
[1779785026226,54.47,76734.7,0.0,-0.01028,1e-05,1.5395]
[1779785032267,54.47,76737.98,0.0,-0.01026,1e-05,1.53576]
[1779785037302,54.47,76738.23,0.0,-0.01025,1e-05,1.53547]
[1779785042337,54.47,76740.02,0.0,-0.01024,1e-05,1.53353]
[1779785048383,54.47,76741.9,0.0,-0.01022,1e-05,1.53166]
[1779785053559,54.47,76745.96,0.0,-0.01019,1e-05,1.52705]
[1779785061470,54.47,76747.79,0.0,-0.01017,1e-05,1.52498]
[1779785066506,54.47,76749.6,0.0,-0.01016,1e-05,1.52293]
[1779785073701,54.47,76746.7,0.0,-0.01017,1e-05,1.52452]
[1779785081612,54.47,76745.86,0.0,-0.01018,1e-05,1.52548]
[1779785087653,54.47,76745.06,0.0,-0.01018,1e-05,1.52638]
[1779785092689,54.47,76743.14,0.0,-0.0102,1e-05,1.52856]
[1779785101755,54.47,76742.25,0.0,-0.01021,1e-05,1.52957]
[1779785106790,54.47,76747.72,0.0,-0.01016,1e-05,1.52337]
[1779785113984,54.47,76748.88,0.0,-0.01015,1e-05,1.52206]
[1779785119883,54.47,76750.22,0.0,-0.01014,1e-05,1.52054]
[1779785124915,54.47,76753.23,0.0,-0.01011,1e-05,1.51715]
[1779785129950,54.47,76751.71,0.0,-0.01013,1e-05,1.51886]
[1779785134985,54.47,76752.92,0.0,-0.0101,1e-05,1.51581]
[1779785140025,54.47,76753.23,0.0,-0.0101,1e-05,1.51546]
[1779785147074,54.47,76753.38,0.0,-0.0101,1e-05,1.51529]
[1779785153117,54.47,76753.14,0.0,-0.0101,1e-05,1.51556]
[1779785158154,54.47,76753.76,0.0,-0.0101,1e-05,1.51486]
[1779785164337,54.47,76754.31,0.0,-0.01009,1e-05,1.51425]
[1779785172249,54.47,76754.05,0.0,-0.01009,1e-05,1.51454]
[1779785177285,54.47,76751.64,0.0,-0.01012,1e-05,1.51725]
[1779785184480,54.47,76750.14,0.0,-0.01013,1e-05,1.51895]
[1779785190379,54.47,76738.25,0.0,-0.01023,1e-05,1.53242]
[1779785195414,54.47,76733.83,0.0,-0.01026,1e-05,1.53575]
[1779785200450,54.47,76725.95,0.0,-0.01033,1e-05,1.54475]
[1779785205488,54.47,76725.69,0.0,-0.01033,1e-05,1.54505]
[1779785210518,54.47,76728.69,0.0,-0.01031,1e-05,1.54161]
[1779785219585,54.47,76726.84,0.0,-0.01032,1e-05,1.54373]
[1779785224760,54.47,76725.31,0.0,-0.01034,1e-05,1.54548]
[1779785230662,54.47,76723.12,0.0,-0.01036,1e-05,1.54799]
[1779785235696,54.47,76721.02,0.0,-0.01038,1e-05,1.5504]
[1779785240732,54.47,76711.31,0.0,-0.01046,1e-05,1.56158]
[1779785245767,54.47,76710.94,0.0,-0.01047,1e-05,1.56201]
[1779785250801,54.47,76711.08,0.0,-0.01047,1e-05,1.56185]
[1779785255836,54.47,76711.99,0.0,-0.01045,1e-05,1.55908]
[1779785260872,54.47,76714.21,0.0,-0.01043,1e-05,1.55652]
[1779785265906,54.47,76718.99,0.0,-0.01038,1e-05,1.55102]
[1779785270941,54.47,76719.59,0.0,-0.01038,1e-05,1.55033]
[1779785282019,54.47,76720.15,0.0,-0.01037,1e-05,1.54969]
[1779785288062,54.47,76718.36,0.0,-0.01039,1e-05,1.55175]
[1779785294104,54.47,76718.01,0.0,-0.01039,1e-05,1.55215]
[1779785299139,54.47,76712.06,0.0,-0.01045,1e-05,1.559]
[1779785305182,54.47,76709.82,0.0,-0.01047,1e-05,1.56159]
[1779785310219,54.47,76709.78,0.0,-0.01047,1e-05,1.56163]
[1779785315397,54.47,76696.85,0.0,-0.01057,1e-05,1.5749]
[1779785321300,54.47,76685.19,0.0,-0.01068,1e-05,1.58851]
[1779785326336,54.47,76688.15,0.0,-0.01065,1e-05,1.58505]
[1779785331371,54.47,76701.47,0.0,-0.01053,1e-05,1.56953]
[1779785336406,54.47,76704.63,0.0,-0.0105,1e-05,1.56587]
[1779785341441,54.47,76704.7,0.0,-0.0105,1e-05,1.56579]
[1779785347483,54.47,76710.43,0.0,-0.01045,1e-05,1.55916]
[1779785352518,54.47,76709.85,0.0,-0.01045,1e-05,1.55983]
[1779785357553,54.47,76706.81,0.0,-0.01048,1e-05,1.56334]
[1779785362588,54.47,76703.08,0.0,-0.01052,1e-05,1.56766]
[1779785367622,54.47,76694.99,0.0,-0.01059,1e-05,1.57706]
[1779785372658,54.47,76689.77,0.0,-0.01063,1e-05,1.58142]
[1779785377693,54.47,76683.39,0.0,-0.01068,1e-05,1.58881]
[1779785382732,54.47,76686.31,0.0,-0.01066,1e-05,1.58535]
[1779785387764,54.47,76685.16,0.0,-0.01067,1e-05,1.58668]
[1779785392799,54.47,76685.63,0.0,-0.01066,1e-05,1.58613]
[1779785397834,54.47,76683.47,0.0,-0.01068,1e-05,1.58866]
[1779785402869,54.47,76669.43,0.0,-0.01081,1e-05,1.60519]
[1779785408913,54.47,76667.06,0.0,-0.01084,1e-05,1.60799]
[1779785413946,54.47,76663.87,0.0,-0.01087,1e-05,1.61177]
[1779785418982,54.47,76650.62,0.0,-0.01099,1e-05,1.62755]
[1779785424018,54.47,76654.45,0.0,-0.01095,1e-05,1.6229]
[1779785429052,54.47,76656.2,0.0,-0.01093,1e-05,1.62041]
[1779785434100,54.47,76658.55,0.0,-0.0109,1e-05,1.61546]
[1779785436255,54.47,76638.09,0.0,-0.01109,1e-05,1.63974]
[1779785442144,54.46,76636.47,0.0,-0.0111,1e-05,1.64096]
[1779785448185,54.46,76636.61,0.0,-0.01109,1e-05,1.64009]
[1779785453221,54.45,76636.02,0.0,-0.01109,1e-05,1.64021]
[1779785459263,54.45,76635.65,0.0,-0.01109,1e-05,1.63997]
[1779785464298,54.43,76643.02,0.0,-0.011,1e-05,1.62892]
[1779785469334,54.43,76659.94,0.0,-0.01084,1e-05,1.60779]
[1779785474389,54.43,76656.91,0.0,-0.01087,1e-05,1.61138]
[1779785479423,54.43,76659.61,0.0,-0.01084,1e-05,1.60818]
[1779785484457,54.43,76660.46,0.0,-0.01083,1e-05,1.60717]
[1779785489493,54.43,76680.61,0.0,-0.01065,1e-05,1.58345]
[1779785494526,54.43,76678.44,0.0,-0.01065,1e-05,1.58425]
[1779785499561,54.43,76677.12,0.0,-0.01067,1e-05,1.5858]
[1779785504596,54.43,76676.48,0.0,-0.01067,1e-05,1.58655]
[1779785509631,54.43,76674.84,0.0,-0.01069,1e-05,1.58847]
[1779785515674,54.43,76674.77,0.0,-0.01069,1e-05,1.58855]
[1779785520710,54.43,76672.07,0.0,-0.01071,1e-05,1.59172]
[1779785525745,54.43,76679.48,0.0,-0.01064,1e-05,1.58303]
[1779785530779,54.43,76680.32,0.0,-0.01064,1e-05,1.58205]
[1779785535815,54.43,76680.88,0.0,-0.01063,1e-05,1.58139]
[1779785542863,54.43,76681.89,0.0,-0.01062,1e-05,1.58021]
[1779785548905,54.43,76680.43,0.0,-0.01064,1e-05,1.58192]
[1779785553942,54.43,76679.24,0.0,-0.01064,1e-05,1.58157]
[1779785558976,54.43,76677.92,0.0,-0.01065,1e-05,1.58312]
[1779785564022,54.43,76679.37,0.0,-0.01063,1e-05,1.58142]
[1779785569045,54.43,76680.67,0.0,-0.01062,1e-05,1.5799]
[1779785575088,54.43,76677.97,0.0,-0.01065,1e-05,1.58306]
[1779785581134,54.43,76678.66,0.0,-0.01064,1e-05,1.58225]
[1779785586165,54.43,76678.43,0.0,-0.01064,1e-05,1.58252]
[1779785591199,54.43,76678.18,0.0,-0.01065,1e-05,1.58281]
[1779785597392,54.43,76677.95,0.0,-0.01065,1e-05,1.58308]
[1779785605298,54.43,76677.6,0.0,-0.01065,1e-05,1.58349]
[1779785610332,54.43,76673.02,0.0,-0.01069,1e-05,1.58886]
[1779785615368,54.43,76675.73,0.0,-0.01066,1e-05,1.58394]
[1779785620402,54.43,76676.22,0.0,-0.01065,1e-05,1.58337]
[1779785627602,54.43,76675.15,0.0,-0.01066,1e-05,1.58462]
[1779785633494,54.43,76674.11,0.0,-0.01067,1e-05,1.58584]
[1779785638529,54.43,76673.02,0.0,-0.01068,1e-05,1.58712]
[1779785643563,54.43,76675.81,0.0,-0.01066,1e-05,1.58385]
[1779785649606,54.43,76678.18,0.0,-0.01063,1e-05,1.58108]
[1779785656655,54.43,76678.8,0.0,-0.01063,1e-05,1.58035]
[1779785661692,54.43,76676.76,0.0,-0.01065,1e-05,1.58274]
[1779785666727,54.43,76674.97,0.0,-0.01066,1e-05,1.58483]
[1779785671761,54.43,76674.78,0.0,-0.01065,1e-05,1.58332]
[1779785676795,54.43,76676.05,0.0,-0.01064,1e-05,1.58183]
[1779785681832,54.43,76679.92,0.0,-0.01061,1e-05,1.57731]
[1779785688025,54.43,76683.65,0.0,-0.01057,1e-05,1.57296]
[1779785694922,54.43,76685.14,0.0,-0.01056,1e-05,1.57122]
[1779785699957,54.43,76683.81,0.0,-0.01057,1e-05,1.57277]
[1779785704992,54.43,76682.68,0.0,-0.01058,1e-05,1.57409]
[1779785712042,54.43,76681.7,0.0,-0.01059,1e-05,1.57523]
[1779785717077,54.43,76684.75,0.0,-0.01056,1e-05,1.57168]
[1779785722114,54.43,76686.21,0.0,-0.01055,1e-05,1.56998]
[1779785727152,54.43,76679.65,0.0,-0.01061,1e-05,1.57762]
[1779785732186,54.43,76679.91,0.0,-0.0106,1e-05,1.57558]
[1779785737221,54.43,76680.04,0.0,-0.01059,1e-05,1.57543]
[1779785743264,54.43,76680.73,0.0,-0.01059,1e-05,1.57463]
[1779785748451,54.43,76679.86,0.0,-0.0106,1e-05,1.57564]
[1779785754341,54.43,76679.38,0.0,-0.0106,1e-05,1.5762]
[1779785761390,54.43,76680.69,0.0,-0.01059,1e-05,1.57467]
[1779785766425,54.43,76680.55,0.0,-0.01059,1e-05,1.57484]
[1779785771461,54.43,76685.31,0.0,-0.01055,1e-05,1.56929]
[1779785776494,54.43,76691.84,0.0,-0.01049,1e-05,1.56172]
[1779785787570,54.43,76695.7,0.0,-0.01045,1e-05,1.55725]
[1779785792607,54.43,76702.95,0.0,-0.01038,1e-05,1.54718]
[1779785797643,54.43,76706.31,0.0,-0.01035,1e-05,1.54333]
[1779785802679,54.43,76708.21,0.0,-0.01033,1e-05,1.54115]
[1779785807714,54.43,76708.56,0.0,-0.01033,1e-05,1.54075]
[1779785812749,54.43,76710.55,0.0,-0.01031,1e-05,1.53847]
[1779785818942,54.43,76711.7,0.0,-0.0103,1e-05,1.53715]
[1779785824835,54.43,76712.29,0.0,-0.01029,1e-05,1.53648]
[1779785829873,54.43,76714.02,0.0,-0.01028,1e-05,1.5345]
[1779785836922,54.43,76714.8,0.0,-0.01027,1e-05,1.53361]
[1779785841956,54.43,76702.51,0.0,-0.01038,1e-05,1.54769]
[1779785846992,54.43,76699.84,0.0,-0.0104,1e-05,1.55076]
[1779785852039,54.43,76698.33,0.0,-0.01041,1e-05,1.55078]
[1779785859226,54.43,76698.56,0.0,-0.0104,1e-05,1.55052]
[1779785865130,54.43,76694.56,0.0,-0.01044,1e-05,1.55513]
[1779785870165,54.43,76692.6,0.0,-0.01046,1e-05,1.55739]
[1779785875200,54.43,76686.96,0.0,-0.01051,1e-05,1.56392]
[1779785878220,54.43,76671.46,0.0,-0.01065,1e-05,1.58198]
[1779785884264,54.43,76669.35,0.0,-0.01067,1e-05,1.58445]
[1779785889312,54.43,76666.28,0.0,-0.0107,1e-05,1.58805]
[1779785894347,54.43,76666.28,0.0,-0.0107,1e-05,1.58805]
[1779785899508,54.43,76665.76,0.0,-0.0107,1e-05,1.58867]
[1779785905423,54.43,76644.07,0.0,-0.01091,1e-05,1.61431]
[1779785910458,54.43,76649.01,0.0,-0.01086,1e-05,1.60844]
[1779785915494,54.43,76662.02,0.0,-0.01073,1e-05,1.59132]
[1779785922543,54.43,76666.3,0.0,-0.01069,1e-05,1.58629]
[1779785927577,54.43,76669.07,0.0,-0.01066,1e-05,1.58304]
[1779785932612,54.43,76668.83,0.0,-0.01066,1e-05,1.58332]
[1779785939791,54.43,76668.42,0.0,-0.01067,1e-05,1.5838]
[1779785945703,54.43,76669.11,0.0,-0.01066,1e-05,1.58299]
[1779785950739,54.43,76660.54,0.0,-0.01074,1e-05,1.59306]
[1779785955775,54.43,76659.93,0.0,-0.01075,1e-05,1.59378]
[1779785960808,54.43,76661.92,0.0,-0.01073,1e-05,1.59143]
[1779785963059,54.43,76661.46,0.0,-0.01073,1e-05,1.59197]
[1779785963160,54.43,76661.67,0.0,-0.01073,1e-05,1.59173]
[1779785968865,54.43,76663.03,0.0,-0.01072,1e-05,1.59013]
[1779785973899,54.43,76661.79,0.0,-0.01072,1e-05,1.58984]
[1779785975184,54.43,76661.79,0.0,-0.01072,1e-05,1.58984]
[1779785975223,54.43,76655.37,0.0,-0.01078,1e-05,1.5974]
[1779785976199,54.43,76655.37,0.0,-0.01078,1e-05,1.5974]
[1779785976255,54.43,76655.35,0.0,-0.01078,1e-05,1.59743]
[1779785981955,54.43,76652.1,0.0,-0.01081,1e-05,1.60127]
[1779785986991,54.43,76649.42,0.0,-0.01083,1e-05,1.60444]
[1779785993034,54.43,76648.87,0.0,-0.01084,1e-05,1.60509]
[1779785998068,54.43,76644.42,0.0,-0.01088,1e-05,1.61037]
[1779786003104,54.43,76642.62,0.0,-0.0109,1e-05,1.61251]
[1779786008142,54.43,76642.69,0.0,-0.0109,1e-05,1.61243]
[1779786013178,54.43,76642.74,0.0,-0.0109,1e-05,1.61237]
[1779786019220,54.43,76640.9,0.0,-0.01091,1e-05,1.61456]
[1779786024255,54.43,76639.68,0.0,-0.01092,1e-05,1.61601]
[1779786029290,54.43,76639.47,0.0,-0.01093,1e-05,1.61626]
[1779786034324,54.43,76641.28,0.0,-0.0109,1e-05,1.61234]
[1779786039360,54.43,76641.29,0.0,-0.0109,1e-05,1.61233]
[1779786045404,54.43,76654.55,0.0,-0.01077,1e-05,1.59662]
[1779786050440,54.43,76657.45,0.0,-0.01075,1e-05,1.5932]
[1779786055474,54.43,76659.31,0.0,-0.01073,1e-05,1.59101]
[1779786062659,54.43,76659.3,0.0,-0.01073,1e-05,1.59102]
[1779786068566,54.43,76659.56,0.0,-0.01073,1e-05,1.59071]
[1779786073601,54.43,76657.53,0.0,-0.01075,1e-05,1.5931]
[1779786078637,54.43,76645.51,0.0,-0.01086,1e-05,1.60731]
[1779786083672,54.43,76635.44,0.0,-0.01095,1e-05,1.6193]
[1779786088707,54.43,76622.85,0.0,-0.01107,1e-05,1.63439]
[1779786093741,54.43,76624.92,0.0,-0.01104,1e-05,1.63012]
[1779786098776,54.43,76626.26,0.0,-0.01103,1e-05,1.62851]
[1779786103811,54.43,76627.98,0.0,-0.01101,1e-05,1.62645]
[1779786108850,54.43,76618.15,0.0,-0.01111,1e-05,1.63827]
[1779786113882,54.43,76613.38,0.0,-0.01115,1e-05,1.64402]
[1779786118917,54.43,76601.74,0.0,-0.01126,1e-05,1.65815]
[1779786123957,54.43,76600.18,0.0,-0.01128,1e-05,1.66005]
[1779786128989,54.43,76598.64,0.0,-0.01129,1e-05,1.66192]
[1779786134029,54.43,76598.14,0.0,-0.0113,1e-05,1.66253]
[1779786140072,54.43,76598.52,0.0,-0.01129,1e-05,1.66207]
[1779786145105,54.43,76597.39,0.0,-0.01131,1e-05,1.66345]
[1779786150139,54.43,76591.58,0.0,-0.01136,1e-05,1.67055]
[1779786155175,54.43,76601.85,0.0,-0.01125,1e-05,1.65621]
[1779786158200,54.43,76618.27,0.0,-0.01109,1e-05,1.63634]
[1779786163370,54.43,76612.34,0.0,-0.01115,1e-05,1.64349]
[1779786170284,54.43,76609.46,0.0,-0.01118,1e-05,1.64698]
[1779786175318,54.43,76612.63,0.0,-0.01115,1e-05,1.64314]
[1779786180353,54.43,76611.2,0.0,-0.01116,1e-05,1.64487]
[1779786185389,54.43,76616.03,0.0,-0.01111,1e-05,1.63904]
[1779786191430,54.43,76617.22,0.0,-0.0111,1e-05,1.6376]
[1779786197473,54.43,76620.16,0.0,-0.01107,1e-05,1.63406]
[1779786202508,54.43,76620.1,0.0,-0.01108,1e-05,1.63413]
[1779786207542,54.43,76623.63,0.0,-0.01104,1e-05,1.62989]
[1779786212578,54.43,76626.67,0.0,-0.011,1e-05,1.62447]
[1779786217614,54.43,76629.85,0.0,-0.01097,1e-05,1.62066]
[1779786223656,54.43,76630.17,0.0,-0.01097,1e-05,1.62028]
[1779786228692,54.43,76632.7,0.0,-0.01094,1e-05,1.61726]
[1779786233863,54.43,76634.04,0.0,-0.01093,1e-05,1.61566]
[1779786239769,54.43,76633.66,0.0,-0.01094,1e-05,1.61612]
[1779786244804,54.43,76627.9,0.0,-0.01099,1e-05,1.623]
[1779786249838,54.43,76634.5,0.0,-0.01093,1e-05,1.61511]
[1779786260916,54.43,76633.68,0.0,-0.01093,1e-05,1.61609]
[1779786267965,54.43,76633.52,0.0,-0.01094,1e-05,1.61628]
[1779786273001,54.43,76637.22,0.0,-0.01089,1e-05,1.61011]
[1779786278036,54.43,76637.2,0.0,-0.01089,1e-05,1.61013]
[1779786283211,54.43,76638.18,0.0,-0.01088,1e-05,1.60897]
[1779786289114,54.43,76639.98,0.0,-0.01086,1e-05,1.60683]
[1779786296162,54.43,76641.92,0.0,-0.01085,1e-05,1.60453]
[1779786301198,54.43,76644.19,0.0,-0.01082,1e-05,1.60184]
[1779786306234,54.43,76637.44,0.0,-0.01089,1e-05,1.60985]
[1779786312280,54.43,76636.68,0.0,-0.0109,1e-05,1.61075]
[1779786317313,54.43,76629.76,0.0,-0.01096,1e-05,1.619]
[1779786322349,54.43,76625.99,0.0,-0.011,1e-05,1.62351]
[1779786327384,54.43,76622.47,0.0,-0.01103,1e-05,1.62773]
[1779786332418,54.43,76618.17,0.0,-0.01106,1e-05,1.63111]
[1779786341481,54.43,76614.08,0.0,-0.0111,1e-05,1.63603]
[1779786349539,54.43,76613.59,0.0,-0.0111,1e-05,1.63662]
[1779786354573,54.43,76609.09,0.0,-0.01115,1e-05,1.64205]
[1779786361623,54.43,76609.43,0.0,-0.01114,1e-05,1.64164]
[1779786367665,54.43,76608.79,0.0,-0.01115,1e-05,1.64242]
[1779786373707,54.43,76607.25,0.0,-0.01116,1e-05,1.64428]
[1779786378746,54.43,76598.49,0.0,-0.01125,1e-05,1.65491]
[1779786384786,54.43,76596.39,0.0,-0.01127,1e-05,1.65746]
[1779786389820,54.43,76592.01,0.0,-0.01131,1e-05,1.6628]
[1779786394855,54.43,76589.23,0.0,-0.01133,1e-05,1.6644]
[1779786399891,54.43,76590.42,0.0,-0.01131,1e-05,1.66294]
[1779786406939,54.43,76591.54,0.0,-0.0113,1e-05,1.66157]
[1779786411976,54.43,76592.72,0.0,-0.01129,1e-05,1.66013]
[1779786418018,54.43,76593.69,0.0,-0.01128,1e-05,1.65895]
[1779786423053,54.43,76598.33,0.0,-0.01124,1e-05,1.6533]
[1779786428088,54.43,76607.04,0.0,-0.01115,1e-05,1.64274]
[1779786433123,54.43,76607.44,0.0,-0.01115,1e-05,1.64226]
[1779786438165,54.43,76618.35,0.0,-0.01105,1e-05,1.62911]
[1779786443200,54.43,76620.0,0.0,-0.01103,1e-05,1.62713]
[1779786451256,54.43,76620.96,0.0,-0.01101,1e-05,1.6242]
[1779786456292,54.43,76619.13,0.0,-0.01103,1e-05,1.6264]
[1779786461328,54.43,76608.14,0.0,-0.01113,1e-05,1.63963]
[1779786466361,54.43,76603.04,0.0,-0.01118,1e-05,1.64579]
[1779786471396,54.43,76603.06,0.0,-0.01118,1e-05,1.64577]
[1779786476432,54.43,76601.76,0.0,-0.01119,1e-05,1.64734]
[1779786481467,54.43,76592.99,0.0,-0.01128,1e-05,1.658]
[1779786486502,54.43,76580.49,0.0,-0.0114,1e-05,1.67329]
[1779786491537,54.43,76579.59,0.0,-0.01141,1e-05,1.6744]
[1779786496573,54.43,76578.56,0.0,-0.01142,1e-05,1.67566]
[1779786502614,54.43,76582.86,0.0,-0.01138,1e-05,1.67038]
[1779786507650,54.43,76582.05,0.0,-0.01138,1e-05,1.67138]
[1779786512685,54.43,76580.87,0.0,-0.01138,1e-05,1.67101]
[1779786517722,54.43,76575.86,0.0,-0.01143,1e-05,1.67717]
[1779786522757,54.43,76575.07,0.0,-0.01144,1e-05,1.67814]
[1779786527793,54.43,76574.16,0.0,-0.01145,1e-05,1.67926]
[1779786532826,54.43,76575.72,0.0,-0.01143,1e-05,1.67734]
[1779786537862,54.43,76577.31,0.0,-0.01142,1e-05,1.67539]
[1779786542898,54.43,76580.67,0.0,-0.01139,1e-05,1.67126]
[1779786548939,54.43,76579.74,0.0,-0.0114,1e-05,1.6724]
[1779786555990,54.43,76578.46,0.0,-0.01141,1e-05,1.67397]
[1779786561026,54.43,76577.02,0.0,-0.01142,1e-05,1.67574]
[1779786567067,54.43,76579.51,0.0,-0.0114,1e-05,1.67268]
[1779786572102,54.43,76577.28,0.0,-0.01141,1e-05,1.67361]
[1779786578146,54.43,76577.12,0.0,-0.01141,1e-05,1.6738]
[1779786583180,54.43,76573.62,0.0,-0.01144,1e-05,1.67811]
[1779786588215,54.43,76573.88,0.0,-0.01144,1e-05,1.67779]
[1779786593250,54.43,76577.76,0.0,-0.0114,1e-05,1.67302]
[1779786598284,54.43,76577.89,0.0,-0.0114,1e-05,1.67286]
[1779786605499,54.43,76576.57,0.0,-0.01141,1e-05,1.67448]
[1779786611376,54.43,76589.02,0.0,-0.01129,1e-05,1.65924]
[1779786616410,54.43,76597.8,0.0,-0.01121,1e-05,1.64856]
[1779786621446,54.43,76599.14,0.0,-0.01119,1e-05,1.64693]
[1779786626481,54.43,76597.0,0.0,-0.01122,1e-05,1.64953]
[1779786631515,54.43,76590.19,0.0,-0.01127,1e-05,1.65601]
[1779786636551,54.43,76590.66,0.0,-0.01126,1e-05,1.65544]
[1779786641586,54.43,76585.63,0.0,-0.01131,1e-05,1.66157]
[1779786646622,54.43,76575.02,0.0,-0.01142,1e-05,1.67457]
[1779786651670,54.43,76576.32,0.0,-0.0114,1e-05,1.67297]
[1779786656694,54.43,76587.49,0.0,-0.0113,1e-05,1.6593]
[1779786661730,54.43,76592.78,0.0,-0.01124,1e-05,1.65286]
[1779786666767,54.43,76602.28,0.0,-0.01115,1e-05,1.64134]
[1779786671801,54.43,76600.83,0.0,-0.01117,1e-05,1.64309]
[1779786673352,54.43,76600.83,0.0,-0.01117,1e-05,1.64309]
[1779786673815,54.43,76600.59,0.0,-0.01117,1e-05,1.64338]
[1779786679864,54.43,76599.26,0.0,-0.01118,1e-05,1.64499]
[1779786684896,54.43,76599.1,0.0,-0.01118,1e-05,1.64519]
[1779786689931,54.43,76598.97,0.0,-0.01118,1e-05,1.64534]
[1779786696137,54.43,76598.35,0.0,-0.01118,1e-05,1.6443]
[1779786706210,54.43,76597.43,0.0,-0.01119,1e-05,1.64541]
[1779786714100,54.43,76596.02,0.0,-0.0112,1e-05,1.64712]
[1779786718297,54.43,76595.08,0.0,-0.01121,1e-05,1.64826]
[1779786719139,54.43,76594.79,0.0,-0.01121,1e-05,1.64862]
[1779786719420,54.43,76594.79,0.0,-0.01121,1e-05,1.64862]
[1779786720145,54.43,76597.55,0.0,-0.01119,1e-05,1.64527]
[1779786725181,54.43,76606.61,0.0,-0.0111,1e-05,1.63432]
[1779786730215,54.43,76609.55,0.0,-0.01107,1e-05,1.63078]
[1779786736421,54.43,76612.64,0.0,-0.01104,1e-05,1.62707]
[1779786742300,54.43,76606.49,0.0,-0.0111,1e-05,1.63447]
[1779786747334,54.43,76604.68,0.0,-0.01112,1e-05,1.63665]
[1779786751362,54.43,76616.13,0.0,-0.011,1e-05,1.6211]
[1779786756562,54.43,76619.45,0.0,-0.01097,1e-05,1.61713]
[1779786765461,54.43,76622.32,0.0,-0.01094,1e-05,1.61371]
[1779786770498,54.43,76622.59,0.0,-0.01094,1e-05,1.61338]
[1779786776701,54.43,76624.36,0.0,-0.01092,1e-05,1.61127]
[1779786782586,54.43,76632.41,0.0,-0.01084,1e-05,1.60171]
[1779786787621,54.43,76626.35,0.0,-0.0109,1e-05,1.60891]
[1779786792656,54.43,76627.43,0.0,-0.01089,1e-05,1.60762]
[1779786796844,54.43,76645.93,0.0,-0.01072,1e-05,1.58575]
[1779786802727,54.43,76645.02,0.0,-0.01073,1e-05,1.58682]
[1779786807763,54.43,76640.81,0.0,-0.01076,1e-05,1.59177]
[1779786812797,54.43,76640.68,0.0,-0.01075,1e-05,1.59017]
[1779786817845,54.43,76639.07,0.0,-0.01077,1e-05,1.59207]
[1779786820872,54.43,76620.71,0.0,-0.01094,1e-05,1.61385]
[1779786825907,54.43,76615.51,0.0,-0.01099,1e-05,1.62007]
[1779786831949,54.43,76613.15,0.0,-0.01101,1e-05,1.6229]
[1779786837138,54.43,76609.78,0.0,-0.01105,1e-05,1.62694]
[1779786843027,54.43,76603.23,0.0,-0.01111,1e-05,1.63482]
[1779786848062,54.43,76599.81,0.0,-0.01114,1e-05,1.63895]
[1779786854105,54.43,76599.35,0.0,-0.01115,1e-05,1.6395]
[1779786859141,54.43,76594.41,0.0,-0.01119,1e-05,1.64548]
[1779786867197,54.43,76597.71,0.0,-0.01116,1e-05,1.64149]
[1779786872231,54.43,76602.13,0.0,-0.01111,1e-05,1.63436]
[1779786877418,54.43,76600.38,0.0,-0.01112,1e-05,1.63647]
[1779786883310,54.43,76600.11,0.0,-0.01113,1e-05,1.6368]
[1779786888346,54.43,76595.59,0.0,-0.01117,1e-05,1.64226]
[1779786893382,54.43,76595.85,0.0,-0.01117,1e-05,1.64195]
[1779786898417,54.43,76595.97,0.0,-0.01117,1e-05,1.6418]
[1779786903452,54.43,76592.62,0.0,-0.0112,1e-05,1.64586]
[1779786908488,54.43,76589.12,0.0,-0.01123,1e-05,1.65011]
[1779786913524,54.43,76592.17,0.0,-0.0112,1e-05,1.6464]
[1779786918557,54.43,76591.85,0.0,-0.01121,1e-05,1.64679]
[1779786923593,54.43,76593.25,0.0,-0.01119,1e-05,1.64509]
[1779786928647,54.43,76589.67,0.0,-0.01123,1e-05,1.64944]
[1779786935695,54.43,76590.44,0.0,-0.01121,1e-05,1.64671]
[1779786940732,54.43,76592.03,0.0,-0.01119,1e-05,1.64478]
[1779786945767,54.43,76593.71,0.0,-0.01118,1e-05,1.64274]
[1779786950801,54.43,76593.28,0.0,-0.01118,1e-05,1.64326]
[1779786956845,54.43,76593.85,0.0,-0.01118,1e-05,1.64257]
[1779786962887,54.43,76590.84,0.0,-0.0112,1e-05,1.64622]
[1779786968052,54.43,76593.15,0.0,-0.01118,1e-05,1.64342]
[1779786973966,54.43,76592.44,0.0,-0.01119,1e-05,1.64428]
[1779786978999,54.43,76586.78,0.0,-0.01124,1e-05,1.65115]
[1779786984039,54.43,76585.79,0.0,-0.01125,1e-05,1.65236]
[1779786992100,54.43,76586.44,0.0,-0.01124,1e-05,1.64976]
[1779786998266,54.43,76586.08,0.0,-0.01124,1e-05,1.6502]
[1779787004180,54.43,76584.55,0.0,-0.01125,1e-05,1.65206]
[1779787010226,54.43,76583.29,0.0,-0.01127,1e-05,1.6536]
[1779787015261,54.43,76581.78,0.0,-0.01128,1e-05,1.65544]
[1779787020296,54.43,76594.59,0.0,-0.01116,1e-05,1.63988]
[1779787025331,54.43,76600.53,0.0,-0.0111,1e-05,1.63271]
[1779787030366,54.43,76596.0,0.0,-0.01114,1e-05,1.63818]
[1779787035400,54.43,76596.18,0.0,-0.01114,1e-05,1.63796]
[1779787037416,54.43,76623.34,0.0,-0.01088,1e-05,1.60541]
[1779787038423,54.43,76641.39,0.0,-0.01071,1e-05,1.58408]
[1779787043460,54.43,76648.79,0.0,-0.01065,1e-05,1.5754]
[1779787048497,54.43,76681.66,0.0,-0.01035,1e-05,1.53732]
[1779787051518,54.43,76701.95,0.0,-0.01015,1e-05,1.51249]
[1779787056553,54.43,76712.37,0.0,-0.01006,1e-05,1.50073]
[1779787061588,54.43,76717.99,0.0,-0.01001,1e-05,1.49443]
[1779787066625,54.43,76706.39,0.0,-0.01011,1e-05,1.50747]
[1779787072665,54.43,76716.54,0.0,-0.01002,1e-05,1.49605]
[1779787077700,54.43,76717.71,0.0,-0.01001,1e-05,1.49474]
[1779787082736,54.43,76719.29,0.0,-0.01,1e-05,1.49297]
[1779787087769,54.43,76719.38,0.0,-0.01,1e-05,1.49287]
[1779787092805,54.43,76728.78,0.0,-0.00992,1e-05,1.48237]
[1779787098970,54.43,76728.75,0.0,-0.00992,1e-05,1.48241]
[1779787104889,54.43,76727.91,0.0,-0.00993,1e-05,1.48334]
[1779787109930,54.43,76729.04,0.0,-0.00992,1e-05,1.48208]
[1779787114959,54.43,76726.3,0.0,-0.00993,1e-05,1.48346]
[1779787119996,54.43,76712.34,0.0,-0.01005,1e-05,1.49908]
[1779787125031,54.43,76714.1,0.0,-0.01003,1e-05,1.4971]
[1779787130066,54.43,76714.59,0.0,-0.01003,1e-05,1.49655]
[1779787135102,54.43,76715.12,0.0,-0.01003,1e-05,1.49596]
[1779787140137,54.43,76714.26,0.0,-0.01003,1e-05,1.49692]
[1779787145172,54.43,76714.35,0.0,-0.01003,1e-05,1.49682]
[1779787150208,54.43,76714.44,0.0,-0.01003,1e-05,1.49672]
[1779787156250,54.43,76714.71,0.0,-0.01003,1e-05,1.49642]
[1779787161285,54.43,76710.31,0.0,-0.01007,1e-05,1.50136]
[1779787166323,54.43,76714.21,0.0,-0.01003,1e-05,1.49698]
[1779787171370,54.43,76719.31,0.0,-0.00998,1e-05,1.48958]
[1779787176395,54.43,76716.22,0.0,-0.01001,1e-05,1.49304]
[1779787181430,54.43,76715.42,0.0,-0.01001,1e-05,1.49394]
[1779787186463,54.43,76715.55,0.0,-0.01001,1e-05,1.49379]
[1779787191500,54.43,76722.3,0.0,-0.00995,1e-05,1.48624]
[1779787196535,54.43,76718.09,0.0,-0.00999,1e-05,1.49095]
[1779787201569,54.43,76713.7,0.0,-0.01003,1e-05,1.49586]
[1779787207612,54.43,76715.0,0.0,-0.01002,1e-05,1.49441]
[1779787212647,54.43,76715.25,0.0,-0.01001,1e-05,1.49413]
[1779787218688,54.43,76715.48,0.0,-0.01001,1e-05,1.49387]
[1779787224731,54.43,76716.86,0.0,-0.01,1e-05,1.49232]
[1779787229883,54.43,76714.5,0.0,-0.01002,1e-05,1.49497]
[1779787239953,54.43,76715.11,0.0,-0.01,1e-05,1.4926]
[1779787245878,54.43,76718.06,0.0,-0.00998,1e-05,1.4893]
[1779787250912,54.43,76712.7,0.0,-0.01003,1e-05,1.4953]
[1779787255951,54.43,76713.12,0.0,-0.01002,1e-05,1.49483]
[1779787260983,54.43,76707.87,0.0,-0.01007,1e-05,1.50073]
[1779787266018,54.43,76700.01,0.0,-0.01014,1e-05,1.50959]
[1779787271053,54.43,76696.16,0.0,-0.01017,1e-05,1.51395]
[1779787276088,54.43,76692.83,0.0,-0.0102,1e-05,1.51773]
[1779787281124,54.43,76690.76,0.0,-0.01022,1e-05,1.52008]
[1779787287167,54.43,76673.77,0.0,-0.01037,1e-05,1.5395]
[1779787293206,54.43,76676.41,0.0,-0.01034,1e-05,1.53475]
[1779787298247,54.43,76676.37,0.0,-0.01034,1e-05,1.53479]
[1779787304290,54.43,76676.27,0.0,-0.01034,1e-05,1.53491]
[1779787309324,54.43,76673.03,0.0,-0.01037,1e-05,1.53863]
[1779787314360,54.43,76672.38,0.0,-0.01037,1e-05,1.53937]
[1779787319395,54.43,76672.29,0.0,-0.01037,1e-05,1.53948]
[1779787324430,54.43,76664.33,0.0,-0.01045,1e-05,1.54865]
[1779787329465,54.43,76670.34,0.0,-0.01039,1e-05,1.54172]
[1779787336513,54.43,76671.04,0.0,-0.01039,1e-05,1.54091]
[1779787341549,54.43,76672.98,0.0,-0.01037,1e-05,1.53868]
[1779787349663,54.43,76669.91,0.0,-0.0104,1e-05,1.54221]
[1779787354700,54.43,76669.13,0.0,-0.01039,1e-05,1.54139]
[1779787359738,54.43,76666.1,0.0,-0.01042,1e-05,1.54488]
[1779787364770,54.43,76665.31,0.0,-0.01043,1e-05,1.54579]
[1779787370871,54.43,76662.93,0.0,-0.01045,1e-05,1.54854]
[1779787376855,54.43,76659.37,0.0,-0.01048,1e-05,1.55265]
[1779787381891,54.43,76657.73,0.0,-0.01049,1e-05,1.55455]
[1779787387933,54.43,76652.27,0.0,-0.01054,1e-05,1.56089]
[1779787392970,54.43,76654.39,0.0,-0.01053,1e-05,1.55843]
[1779787396998,54.43,76636.95,0.0,-0.01069,1e-05,1.57878]
[1779787402033,54.43,76631.71,0.0,-0.01074,1e-05,1.58494]
[1779787411096,54.43,76632.18,0.0,-0.01072,1e-05,1.58263]
[1779787416138,54.43,76614.02,0.0,-0.01089,1e-05,1.60411]
[1779787421226,54.43,76605.99,0.0,-0.01097,1e-05,1.61368]
[1779787427213,54.43,76600.68,0.0,-0.01102,1e-05,1.62003]
[1779787433256,54.43,76598.09,0.0,-0.01104,1e-05,1.62314]
[1779787438295,54.43,76581.64,0.0,-0.0112,1e-05,1.64299]
[1779787443340,54.43,76576.84,0.0,-0.01125,1e-05,1.64882]
[1779787448379,54.43,76571.87,0.0,-0.01129,1e-05,1.65487]
[1779787453417,54.43,76570.79,0.0,-0.0113,1e-05,1.65619]
[1779787458449,54.43,76562.1,0.0,-0.01139,1e-05,1.66683]
[1779787463491,54.43,76563.8,0.0,-0.01137,1e-05,1.66474]
[1779787468525,54.43,76564.05,0.0,-0.01137,1e-05,1.66444]
[1779787473559,54.43,76560.59,0.0,-0.01139,1e-05,1.66686]
[1779787478595,54.43,76562.72,0.0,-0.01137,1e-05,1.66425]
[1779787483630,54.43,76555.67,0.0,-0.01144,1e-05,1.67291]
[1779787488664,54.43,76569.99,0.0,-0.0113,1e-05,1.65536]
[1779787493700,54.43,76572.54,0.0,-0.01128,1e-05,1.65225]
[1779787498736,54.43,76576.92,0.0,-0.01123,1e-05,1.64692]
[1779787503769,54.43,76576.2,0.0,-0.01124,1e-05,1.6478]
[1779787508804,54.43,76574.24,0.0,-0.01126,1e-05,1.65018]
[1779787513840,54.43,76576.36,0.0,-0.01124,1e-05,1.6476]
[1779787518877,54.43,76576.53,0.0,-0.01124,1e-05,1.64739]
[1779787523910,54.43,76575.61,0.0,-0.01125,1e-05,1.64851]
[1779787528944,54.43,76575.8,0.0,-0.01124,1e-05,1.64828]
[1779787533980,54.43,76580.58,0.0,-0.01119,1e-05,1.64068]
[1779787538007,54.43,76597.43,0.0,-0.01102,1e-05,1.62037]
[1779787543047,54.43,76596.07,0.0,-0.01104,1e-05,1.622]
[1779787548091,54.43,76591.35,0.0,-0.01108,1e-05,1.62767]
[1779787553122,54.43,76590.74,0.0,-0.01109,1e-05,1.62841]
[1779787559165,54.43,76588.57,0.0,-0.01111,1e-05,1.63102]
[1779787565207,54.43,76589.92,0.0,-0.0111,1e-05,1.62939]
[1779787570243,54.43,76591.68,0.0,-0.01108,1e-05,1.62727]
[1779787575278,54.43,76593.22,0.0,-0.01106,1e-05,1.62542]
[1779787580313,54.43,76598.7,0.0,-0.01101,1e-05,1.61884]
[1779787585361,54.43,76612.01,0.0,-0.01089,1e-05,1.60296]
[1779787590397,54.43,76620.92,0.0,-0.0108,1e-05,1.59239]
[1779787595433,54.43,76622.57,0.0,-0.01077,1e-05,1.58868]
[1779787602513,54.43,76625.65,0.0,-0.01075,1e-05,1.58505]
[1779787607515,54.43,76626.56,0.0,-0.01074,1e-05,1.58398]
[1779787612583,54.43,76626.92,0.0,-0.01073,1e-05,1.58355]
[1779787617585,54.43,76629.09,0.0,-0.01071,1e-05,1.581]
[1779787622653,54.43,76629.83,0.0,-0.01071,1e-05,1.58013]
[1779787628664,54.43,76630.67,0.0,-0.0107,1e-05,1.57915]
[1779787633699,54.43,76631.44,0.0,-0.01069,1e-05,1.57824]
[1779787638733,54.43,76631.82,0.0,-0.01069,1e-05,1.57779]
[1779787649810,54.43,76632.35,0.0,-0.01068,1e-05,1.57717]
[1779787657866,54.43,76633.05,0.0,-0.01067,1e-05,1.5746]
[1779787662901,54.43,76634.34,0.0,-0.01065,1e-05,1.57309]
[1779787668944,54.43,76634.62,0.0,-0.01065,1e-05,1.57276]
[1779787673978,54.43,76634.54,0.0,-0.01065,1e-05,1.57286]
[1779787679015,54.43,76649.92,0.0,-0.01051,1e-05,1.55493]
[1779787684056,54.43,76653.08,0.0,-0.01048,1e-05,1.55127]
[1779787689088,54.43,76654.68,0.0,-0.01047,1e-05,1.54942]
[1779787694122,54.43,76650.97,0.0,-0.0105,1e-05,1.55372]
[1779787699157,54.43,76643.29,0.0,-0.01057,1e-05,1.56264]
[1779787710234,54.43,76643.14,0.0,-0.01057,1e-05,1.56281]
[1779787715269,54.43,76641.14,0.0,-0.01058,1e-05,1.5634]
[1779787720304,54.43,76636.19,0.0,-0.01062,1e-05,1.56918]
[1779787725339,54.43,76635.34,0.0,-0.01063,1e-05,1.57017]
[1779787730375,54.43,76636.32,0.0,-0.01062,1e-05,1.56903]
[1779787735425,54.43,76636.3,0.0,-0.01062,1e-05,1.56905]
[1779787740445,54.43,76638.44,0.0,-0.0106,1e-05,1.56655]
[1779787745480,54.43,76647.06,0.0,-0.01052,1e-05,1.55652]
[1779787750518,54.43,76650.88,0.0,-0.01049,1e-05,1.55209]
[1779787758572,54.43,76650.47,0.0,-0.01049,1e-05,1.55256]
[1779787763606,54.43,76650.98,0.0,-0.01049,1e-05,1.55197]
[1779787769649,54.43,76651.95,0.0,-0.01048,1e-05,1.55085]
[1779787774684,54.43,76653.78,0.0,-0.01045,1e-05,1.547]
[1779787779719,54.43,76653.12,0.0,-0.01046,1e-05,1.54776]
[1779787784754,54.43,76658.95,0.0,-0.01041,1e-05,1.54103]
[1779787792810,54.43,76656.81,0.0,-0.01042,1e-05,1.5435]
[1779787797845,54.43,76654.44,0.0,-0.01045,1e-05,1.54624]
[1779787802879,54.43,76656.43,0.0,-0.01043,1e-05,1.54394]
[1779787812951,54.43,76659.17,0.0,-0.0104,1e-05,1.54078]
[1779787817986,54.43,76667.04,0.0,-0.01033,1e-05,1.53174]
[1779787823021,54.43,76673.03,0.0,-0.01028,1e-05,1.52489]
[1779787828056,54.43,76674.12,0.0,-0.01027,1e-05,1.52365]
[1779787833093,54.43,76675.46,0.0,-0.01025,1e-05,1.52041]
[1779787838126,54.43,76674.03,0.0,-0.01026,1e-05,1.52204]
[1779787843162,54.43,76673.84,0.0,-0.01026,1e-05,1.52225]
[1779787849204,54.43,76669.63,0.0,-0.0103,1e-05,1.52706]
[1779787854284,54.43,76655.75,0.0,-0.01042,1e-05,1.54299]
[1779787860282,54.43,76668.55,0.0,-0.01031,1e-05,1.52829]
[1779787865320,54.43,76678.41,0.0,-0.01022,1e-05,1.51705]
[1779787870350,54.43,76689.66,0.0,-0.01012,1e-05,1.5043]
[1779787876396,54.43,76692.82,0.0,-0.01009,1e-05,1.50074]
[1779787881430,54.43,76691.12,0.0,-0.01011,1e-05,1.50265]
[1779787886465,54.43,76685.07,0.0,-0.01016,1e-05,1.50949]
[1779787892507,54.43,76678.25,0.0,-0.01021,1e-05,1.51552]
[1779787897545,54.43,76687.66,0.0,-0.01013,1e-05,1.50486]
[1779787902578,54.43,76688.26,0.0,-0.01012,1e-05,1.50418]
[1779787907612,54.43,76683.88,0.0,-0.01016,1e-05,1.50914]
[1779787912647,54.43,76675.68,0.0,-0.01023,1e-05,1.51844]
[1779787917682,54.43,76670.53,0.0,-0.01028,1e-05,1.52432]
[1779787922723,54.43,76667.05,0.0,-0.01031,1e-05,1.52829]
[1779787927756,54.43,76657.25,0.0,-0.0104,1e-05,1.53954]
[1779787934858,54.43,76656.62,0.0,-0.0104,1e-05,1.54026]
[1779787941854,54.43,76650.99,0.0,-0.01045,1e-05,1.54676]
[1779787946888,54.43,76651.22,0.0,-0.01045,1e-05,1.54649]
[1779787951924,54.43,76655.66,0.0,-0.0104,1e-05,1.53964]
[1779787956959,54.43,76649.85,0.0,-0.01045,1e-05,1.54634]
[1779787961994,54.43,76651.54,0.0,-0.01044,1e-05,1.54439]
[1779787967030,54.43,76655.84,0.0,-0.0104,1e-05,1.53944]
[1779787974080,54.43,76655.24,0.0,-0.01041,1e-05,1.54013]
[1779787979115,54.43,76650.71,0.0,-0.01045,1e-05,1.54535]
[1779787984150,54.43,76642.07,0.0,-0.01053,1e-05,1.55536]
[1779787990191,54.43,76641.57,0.0,-0.01053,1e-05,1.55594]
[1779787995280,54.43,76643.17,0.0,-0.01052,1e-05,1.55408]
[1779788004289,54.43,76644.41,0.0,-0.0105,1e-05,1.55268]
[1779788010335,54.43,76644.63,0.0,-0.0105,1e-05,1.55243]
[1779788015366,54.43,76641.07,0.0,-0.01052,1e-05,1.55482]
[1779788020401,54.43,76640.25,0.0,-0.01053,1e-05,1.55577]
[1779788025489,54.43,76640.76,0.0,-0.01053,1e-05,1.55518]
[1779788035561,54.43,76642.65,0.0,-0.01051,1e-05,1.55298]
[1779788041548,54.43,76645.61,0.0,-0.01048,1e-05,1.54955]
[1779788046584,54.43,76644.28,0.0,-0.01049,1e-05,1.5511]
[1779788051619,54.43,76641.46,0.0,-0.01052,1e-05,1.55437]
[1779788056658,54.43,76636.63,0.0,-0.01056,1e-05,1.55998]
[1779788061688,54.43,76632.51,0.0,-0.0106,1e-05,1.56478]
[1779788066724,54.43,76629.05,0.0,-0.01063,1e-05,1.56882]
[1779788071758,54.43,76629.28,0.0,-0.01062,1e-05,1.56681]
[1779788083842,54.43,76632.55,0.0,-0.01059,1e-05,1.56299]
[1779788088878,54.43,76635.86,0.0,-0.01056,1e-05,1.55913]
[1779788095985,54.43,76636.0,0.0,-0.01056,1e-05,1.55897]
[1779788101970,54.43,76633.61,0.0,-0.01058,1e-05,1.56175]
[1779788107004,54.43,76628.92,0.0,-0.01062,1e-05,1.56723]
[1779788112041,54.43,76629.57,0.0,-0.01062,1e-05,1.56647]
[1779788117077,54.43,76630.39,0.0,-0.01061,1e-05,1.56551]
[1779788122187,54.43,76625.72,0.0,-0.01065,1e-05,1.57097]
[1779788127222,54.43,76623.19,0.0,-0.01068,1e-05,1.57393]
[1779788134195,54.43,76619.37,0.0,-0.0107,1e-05,1.57666]
[1779788139231,54.43,76615.88,0.0,-0.01073,1e-05,1.58077]
[1779788144265,54.43,76612.87,0.0,-0.01076,1e-05,1.58431]
[1779788149301,54.43,76611.62,0.0,-0.01077,1e-05,1.58579]
[1779788154337,54.43,76612.28,0.0,-0.01077,1e-05,1.58501]
[1779788166497,54.43,76609.49,0.0,-0.01079,1e-05,1.5883]
[1779788172463,54.43,76607.08,0.0,-0.01082,1e-05,1.59115]
[1779788177498,54.43,76608.38,0.0,-0.0108,1e-05,1.58962]
[1779788182532,54.43,76613.31,0.0,-0.01076,1e-05,1.58379]
[1779788190590,54.43,76616.2,0.0,-0.01073,1e-05,1.58039]
[1779788195625,54.43,76624.05,0.0,-0.01065,1e-05,1.56942]
[1779788200661,54.43,76627.31,0.0,-0.01062,1e-05,1.56561]
[1779788205695,54.43,76622.15,0.0,-0.01066,1e-05,1.57165]
[1779788211738,54.43,76619.98,0.0,-0.01068,1e-05,1.57419]
[1779788216772,54.43,76619.51,0.0,-0.01069,1e-05,1.57474]
[1779788221815,54.43,76622.55,0.0,-0.01066,1e-05,1.57118]
[1779788226916,54.43,76631.62,0.0,-0.01058,1e-05,1.56058]
[1779788234913,54.43,76624.72,0.0,-0.01064,1e-05,1.56864]
[1779788239949,54.43,76625.24,0.0,-0.01064,1e-05,1.56803]
[1779788244983,54.43,76627.33,0.0,-0.01062,1e-05,1.56559]
[1779788250019,54.43,76628.63,0.0,-0.0106,1e-05,1.56407]
[1779788255054,54.43,76629.61,0.0,-0.01058,1e-05,1.56118]
[1779788262103,54.43,76629.39,0.0,-0.01059,1e-05,1.56144]
[1779788267198,54.43,76631.89,0.0,-0.01056,1e-05,1.55852]
[1779788273179,54.43,76620.03,0.0,-0.01067,1e-05,1.57238]
[1779788278215,54.43,76615.2,0.0,-0.01072,1e-05,1.57805]
[1779788283250,54.43,76611.27,0.0,-0.01075,1e-05,1.58268]
[1779788290299,54.43,76609.1,0.0,-0.01077,1e-05,1.58524]
[1779788295333,54.43,76602.76,0.0,-0.01083,1e-05,1.59273]
[1779788300369,54.43,76603.64,0.0,-0.01083,1e-05,1.59169]
[1779788307477,54.43,76604.06,0.0,-0.01082,1e-05,1.59119]
[1779788314466,54.43,76603.26,0.0,-0.01082,1e-05,1.59037]
[1779788321515,54.43,76603.73,0.0,-0.01081,1e-05,1.58982]
[1779788326551,54.43,76607.5,0.0,-0.01078,1e-05,1.58536]
[1779788331585,54.43,76606.21,0.0,-0.01079,1e-05,1.58688]
[1779788336621,54.43,76606.55,0.0,-0.01079,1e-05,1.58648]
[1779788342663,54.43,76606.82,0.0,-0.01078,1e-05,1.58616]
[1779788347758,54.43,76606.56,0.0,-0.01079,1e-05,1.58647]
[1779788349712,54.43,76580.95,0.0,-0.01103,1e-05,1.61696]
[1779788353739,54.43,76597.71,0.0,-0.01087,1e-05,1.59695]
[1779788360789,54.43,76599.77,0.0,-0.01085,1e-05,1.59451]
[1779788366831,54.43,76600.01,0.0,-0.01085,1e-05,1.59422]
[1779788371865,54.43,76600.14,0.0,-0.01084,1e-05,1.5923]
[1779788376902,54.43,76600.34,0.0,-0.01083,1e-05,1.59206]
[1779788377971,54.43,76626.35,0.0,-0.01059,1e-05,1.56149]
[1779788383950,54.43,76621.15,0.0,-0.01064,1e-05,1.56756]
[1779788387628,54.43,76621.4,0.0,-0.01064,1e-05,1.56728]
[1779788387978,54.43,76618.99,0.0,-0.01066,1e-05,1.57011]
[1779788393015,54.43,76615.63,0.0,-0.01069,1e-05,1.57409]
[1779788394972,54.43,76615.63,0.0,-0.01069,1e-05,1.57409]
[1779788395042,54.43,76612.46,0.0,-0.01072,1e-05,1.57783]
[1779788399975,54.43,76611.46,0.0,-0.01073,1e-05,1.57902]
[1779788400064,54.43,76610.17,0.0,-0.01074,1e-05,1.58055]
[1779788408185,54.43,76607.91,0.0,-0.01076,1e-05,1.58326]
[1779788416003,54.43,76603.2,0.0,-0.01081,1e-05,1.58883]
[1779788416016,54.43,76603.84,0.0,-0.0108,1e-05,1.58808]
[1779788417008,54.43,76603.84,0.0,-0.0108,1e-05,1.58808]
[1779788417184,54.43,76603.9,0.0,-0.0108,1e-05,1.588]
[1779788425239,54.43,76602.76,0.0,-0.01081,1e-05,1.58935]
[1779788430280,54.43,76602.44,0.0,-0.01081,1e-05,1.58973]
[1779788435312,54.43,76589.6,0.0,-0.01092,1e-05,1.60321]
[1779788440347,54.43,76589.97,0.0,-0.01092,1e-05,1.60277]
[1779788445383,54.43,76577.02,0.0,-0.01104,1e-05,1.61826]
[1779788450420,54.43,76581.68,0.0,-0.011,1e-05,1.61267]
[1779788458538,54.43,76584.44,0.0,-0.01097,1e-05,1.60931]
[1779788464524,54.43,76586.68,0.0,-0.01095,1e-05,1.60663]
[1779788469556,54.43,76588.37,0.0,-0.01094,1e-05,1.60462]
[1779788474589,54.43,76589.98,0.0,-0.01092,1e-05,1.6027]
[1779788482646,54.43,76589.57,0.0,-0.01092,1e-05,1.60319]
[1779788487681,54.43,76589.56,0.0,-0.01092,1e-05,1.6032]
[1779788492715,54.43,76594.26,0.0,-0.01087,1e-05,1.59583]
[1779788497751,54.43,76591.39,0.0,-0.0109,1e-05,1.59924]
[1779788502787,54.43,76589.46,0.0,-0.01091,1e-05,1.60154]
[1779788507821,54.43,76587.56,0.0,-0.01093,1e-05,1.6038]
[1779788512855,54.43,76585.6,0.0,-0.01095,1e-05,1.60614]
[1779788517891,54.43,76592.36,0.0,-0.01089,1e-05,1.59809]
[1779788522926,54.43,76595.22,0.0,-0.01086,1e-05,1.59469]
[1779788525519,54.43,76588.97,0.0,-0.01092,1e-05,1.60212]
[1779788525946,54.43,76586.06,0.0,-0.01095,1e-05,1.60559]
[1779788530982,54.43,76591.8,0.0,-0.01089,1e-05,1.59851]
[1779788536018,54.43,76593.07,0.0,-0.01088,1e-05,1.59681]
[1779788537218,54.43,76593.0,0.0,-0.01088,1e-05,1.59686]
[1779788537319,54.43,76592.97,0.0,-0.01088,1e-05,1.59689]
[1779788543077,54.43,76592.17,0.0,-0.01088,1e-05,1.59784]
[1779788548111,54.43,76591.0,0.0,-0.0109,1e-05,1.59923]
[1779788554154,54.43,76592.2,0.0,-0.01087,1e-05,1.59603]
[1779788559523,54.43,76592.68,0.0,-0.01087,1e-05,1.59546]
[1779788559547,54.42,76592.59,0.0,-0.01087,1e-05,1.59553]
[1779788561259,54.42,76592.59,0.0,-0.01087,1e-05,1.59553]
[1779788561298,54.42,76592.72,0.0,-0.01087,1e-05,1.59538]
[1779788567244,54.42,76594.55,0.0,-0.01085,1e-05,1.5932]
[1779788575279,54.42,76597.23,0.0,-0.01082,1e-05,1.59]
[1779788575356,54.42,76597.47,0.0,-0.01082,1e-05,1.58962]
[1779788577281,54.42,76597.47,0.0,-0.01082,1e-05,1.58962]
[1779788577350,54.42,76597.47,0.0,-0.01082,1e-05,1.58959]
[1779788581360,54.42,76620.19,0.0,-0.01061,1e-05,1.56288]
[1779788586383,54.42,76606.66,0.0,-0.01073,1e-05,1.57874]
[1779788591420,54.42,76606.24,0.0,-0.01074,1e-05,1.57921]
[1779788592296,54.42,76606.24,0.0,-0.01074,1e-05,1.57921]
[1779788592425,54.42,76606.13,0.0,-0.01074,1e-05,1.57933]
[1779788596648,54.42,76606.13,0.0,-0.01074,1e-05,1.57933]
[1779788596661,54.42,76604.59,0.0,-0.01075,1e-05,1.58111]
[1779788597312,54.42,76604.59,0.0,-0.01075,1e-05,1.58111]
[1779788597386,54.42,76604.59,0.0,-0.01075,1e-05,1.5811]
[1779788603504,54.42,76604.2,0.0,-0.01076,1e-05,1.58156]
[1779788608546,54.42,76600.43,0.0,-0.01079,1e-05,1.58601]
[1779788613573,54.42,76600.23,0.0,-0.01078,1e-05,1.58448]
[1779788619614,54.42,76599.74,0.0,-0.01079,1e-05,1.58506]
[1779788626665,54.42,76599.17,0.0,-0.01079,1e-05,1.58573]
[1779788632706,54.42,76599.96,0.0,-0.01079,1e-05,1.5848]
[1779788638747,54.42,76599.54,0.0,-0.01079,1e-05,1.58529]
[1779788643783,54.42,76598.86,0.0,-0.0108,1e-05,1.5861]
[1779788648820,54.42,76598.91,0.0,-0.0108,1e-05,1.58604]
[1779788653852,54.42,76598.11,0.0,-0.0108,1e-05,1.58698]
[1779788659952,54.42,76598.06,0.0,-0.0108,1e-05,1.58704]
[1779788666944,54.42,76597.9,0.0,-0.0108,1e-05,1.58723]
[1779788671978,54.42,76597.69,0.0,-0.0108,1e-05,1.58571]
[1779788677044,54.42,76597.81,0.0,-0.01079,1e-05,1.58557]
[1779788679521,54.42,76591.67,0.0,-0.01085,1e-05,1.59282]
[1779788680102,54.42,76591.55,0.0,-0.01085,1e-05,1.59294]
[1779788681447,54.42,76591.55,0.0,-0.01085,1e-05,1.59291]
[1779788682054,54.42,76589.55,0.0,-0.01087,1e-05,1.59529]
[1779788683875,54.42,76590.09,0.0,-0.01087,1e-05,1.59464]
[1779788683968,54.42,76589.69,0.0,-0.01087,1e-05,1.59509]
[1779788685453,54.42,76589.69,0.0,-0.01087,1e-05,1.59509]
[1779788685519,54.42,76589.69,0.0,-0.01087,1e-05,1.59509]
[1779788691128,54.42,76590.84,0.0,-0.01086,1e-05,1.59372]
[1779788700243,54.42,76592.13,0.0,-0.01085,1e-05,1.59219]
[1779788710313,54.42,76594.11,0.0,-0.01083,1e-05,1.58984]
[1779788718320,54.42,76594.63,0.0,-0.01082,1e-05,1.58923]
[1779788723355,54.42,76603.78,0.0,-0.01074,1e-05,1.57842]
[1779788730406,54.42,76603.48,0.0,-0.01074,1e-05,1.57878]
[1779788737454,54.42,76604.13,0.0,-0.01072,1e-05,1.57625]
[1779788742490,54.42,76606.15,0.0,-0.0107,1e-05,1.57387]
[1779788747528,54.42,76605.19,0.0,-0.01071,1e-05,1.575]
[1779788752560,54.42,76606.01,0.0,-0.01071,1e-05,1.57404]
[1779788757598,54.42,76605.84,0.0,-0.01071,1e-05,1.57424]
[1779788762631,54.42,76606.71,0.0,-0.0107,1e-05,1.57322]
[1779788767666,54.42,76604.39,0.0,-0.01072,1e-05,1.57594]
[1779788772701,54.42,76604.5,0.0,-0.01072,1e-05,1.57581]
[1779788777735,54.42,76600.68,0.0,-0.01075,1e-05,1.58031]
[1779788783777,54.42,76600.85,0.0,-0.01075,1e-05,1.58011]
[1779788788812,54.42,76606.92,0.0,-0.0107,1e-05,1.57297]
[1779788793850,54.42,76606.08,0.0,-0.01069,1e-05,1.5722]
[1779788798885,54.42,76610.29,0.0,-0.01065,1e-05,1.56726]
[1779788804927,54.42,76608.78,0.0,-0.01067,1e-05,1.56903]
[1779788809961,54.42,76608.42,0.0,-0.01067,1e-05,1.56945]
[1779788816008,54.42,76607.79,0.0,-0.01068,1e-05,1.57019]
[1779788821039,54.42,76600.89,0.0,-0.01074,1e-05,1.5783]
[1779788826075,54.42,76600.04,0.0,-0.01075,1e-05,1.5793]
[1779788831154,54.42,76600.1,0.0,-0.01075,1e-05,1.57923]
[1779788838159,54.42,76598.22,0.0,-0.01077,1e-05,1.58145]
[1779788844201,54.42,76597.33,0.0,-0.01077,1e-05,1.5825]
[1779788851294,54.42,76596.96,0.0,-0.01077,1e-05,1.58117]
[1779788858301,54.42,76596.99,0.0,-0.01077,1e-05,1.58113]
[1779788863335,54.42,76597.94,0.0,-0.01076,1e-05,1.58001]
[1779788868370,54.42,76595.38,0.0,-0.01078,1e-05,1.58303]
[1779788873405,54.42,76587.35,0.0,-0.01086,1e-05,1.59254]
[1779788878442,54.42,76580.76,0.0,-0.01092,1e-05,1.60038]
[1779788883480,54.42,76577.45,0.0,-0.01095,1e-05,1.60433]
[1779788890524,54.42,76569.15,0.0,-0.01103,1e-05,1.61426]
[1779788896567,54.42,76569.9,0.0,-0.01102,1e-05,1.61336]
[1779788901654,54.42,76568.89,0.0,-0.01103,1e-05,1.61457]
[1779788907643,54.42,76567.8,0.0,-0.01104,1e-05,1.61588]
[1779788913686,54.42,76564.67,0.0,-0.01106,1e-05,1.61785]
[1779788920734,54.42,76565.0,0.0,-0.01106,1e-05,1.61745]
[1779788923457,54.42,76563.3,0.0,-0.01107,1e-05,1.61941]
[1779788923558,54.42,76558.46,0.0,-0.01112,1e-05,1.62514]
[1779788929800,54.42,76558.97,0.0,-0.01111,1e-05,1.62379]
[1779788935841,54.41,76560.75,0.0,-0.01109,1e-05,1.62106]
[1779788941947,54.41,76562.95,0.0,-0.01106,1e-05,1.61784]
[1779788947925,54.41,76566.83,0.0,-0.01102,1e-05,1.61264]
[1779788952960,54.4,76567.99,0.0,-0.01101,1e-05,1.61081]
[1779788957937,54.4,76568.11,0.0,-0.011,1e-05,1.61049]
[1779788958001,54.4,76568.35,0.0,-0.011,1e-05,1.60995]
[1779788961078,54.4,76568.53,0.0,-0.011,1e-05,1.60964]
[1779788961179,54.4,76569.76,0.0,-0.01098,1e-05,1.60808]
[1779788963946,54.4,76569.76,0.0,-0.01098,1e-05,1.608]
[1779788964038,54.4,76570.12,0.0,-0.01098,1e-05,1.60748]
[1779788971087,54.4,76570.26,0.0,-0.01097,1e-05,1.60553]
[1779788977129,54.4,76570.53,0.0,-0.01096,1e-05,1.60521]
[1779788982227,54.4,76570.07,0.0,-0.01097,1e-05,1.60576]
[1779788988207,54.4,76569.27,0.0,-0.01098,1e-05,1.60672]
[1779788997269,54.4,76569.49,0.0,-0.01097,1e-05,1.60645]
[1779789002305,54.4,76569.34,0.0,-0.01098,1e-05,1.60663]
[1779789007339,54.4,76568.98,0.0,-0.01098,1e-05,1.60706]
[1779789012442,54.4,76567.82,0.0,-0.01099,1e-05,1.60845]
[1779789018416,54.4,76569.05,0.0,-0.01098,1e-05,1.60698]
[1779789023453,54.4,76570.29,0.0,-0.01097,1e-05,1.6055]
[1779789032585,54.4,76574.73,0.0,-0.01091,1e-05,1.59841]
[1779789038557,54.4,76573.39,0.0,-0.01092,1e-05,1.60001]
[1779789043593,54.4,76572.93,0.0,-0.01093,1e-05,1.60056]
[1779789048627,54.4,76573.61,0.0,-0.01092,1e-05,1.59975]
[1779789053664,54.4,76573.67,0.0,-0.01092,1e-05,1.59968]
[1779789058698,54.4,76573.46,0.0,-0.01092,1e-05,1.59993]
[1779789063734,54.4,76573.58,0.0,-0.01092,1e-05,1.59978]
[1779789068768,54.4,76573.45,0.0,-0.01092,1e-05,1.59994]
[1779789074810,54.4,76573.93,0.0,-0.01092,1e-05,1.59937]
[1779789081860,54.4,76571.8,0.0,-0.01094,1e-05,1.60191]
[1779789086896,54.4,76583.76,0.0,-0.01083,1e-05,1.58768]
[1779789091932,54.4,76587.73,0.0,-0.01078,1e-05,1.58121]
[1779789096965,54.4,76588.32,0.0,-0.01077,1e-05,1.58052]
[1779789101999,54.4,76589.49,0.0,-0.01076,1e-05,1.57914]
[1779789109051,54.4,76590.07,0.0,-0.01076,1e-05,1.57845]
[1779789114086,54.4,76590.58,0.0,-0.01075,1e-05,1.57785]
[1779789120129,54.4,76591.31,0.0,-0.01074,1e-05,1.57699]
[1779789125164,54.4,76591.86,0.0,-0.01074,1e-05,1.57634]
[1779789133287,54.4,76592.14,0.0,-0.01074,1e-05,1.57601]
[1779789139262,54.4,76589.62,0.0,-0.01076,1e-05,1.57898]
[1779789145304,54.4,76591.69,0.0,-0.01074,1e-05,1.57654]
[1779789150339,54.4,76592.25,0.0,-0.01073,1e-05,1.57588]
[1779789155374,54.4,76590.23,0.0,-0.01074,1e-05,1.5765]
[1779789162423,54.4,76588.24,0.0,-0.01076,1e-05,1.57884]
[1779789173568,54.4,76586.14,0.0,-0.01078,1e-05,1.58132]
[1779789182564,54.4,76583.24,0.0,-0.01081,1e-05,1.58475]
[1779789187598,54.4,76580.67,0.0,-0.01083,1e-05,1.5878]
[1779789193713,54.4,76577.66,0.0,-0.01086,1e-05,1.59137]
[1779789199683,54.4,76570.81,0.0,-0.01093,1e-05,1.5995]
[1779789208744,54.4,76571.83,0.0,-0.01092,1e-05,1.59828]
[1779789213858,54.4,76573.17,0.0,-0.01089,1e-05,1.5949]
[1779789220828,54.4,76573.24,0.0,-0.01089,1e-05,1.59482]
[1779789227879,54.4,76573.65,0.0,-0.01089,1e-05,1.59433]
[1779789234005,54.4,76574.49,0.0,-0.01088,1e-05,1.59333]
[1779789240971,54.4,76576.93,0.0,-0.01086,1e-05,1.59043]
[1779789248024,54.4,76577.55,0.0,-0.01085,1e-05,1.5897]
[1779789253061,54.4,76578.06,0.0,-0.01085,1e-05,1.58909]
[1779789258094,54.4,76577.65,0.0,-0.01085,1e-05,1.58958]
[1779789263128,54.4,76577.46,0.0,-0.01085,1e-05,1.5898]
[1779789271186,54.4,76577.25,0.0,-0.01084,1e-05,1.58828]
[1779789276219,54.4,76575.44,0.0,-0.01086,1e-05,1.59043]
[1779789281254,54.4,76576.02,0.0,-0.01085,1e-05,1.58974]
[1779789286290,54.4,76576.93,0.0,-0.01084,1e-05,1.58866]
[1779789292333,54.4,76584.34,0.0,-0.01077,1e-05,1.57989]
[1779789303408,54.4,76584.02,0.0,-0.01078,1e-05,1.58026]
[1779789314484,54.4,76581.75,0.0,-0.0108,1e-05,1.58295]
[1779789320528,54.4,76579.64,0.0,-0.01082,1e-05,1.58545]
[1779789325564,54.4,76578.72,0.0,-0.01083,1e-05,1.58654]
[1779789331605,54.4,76578.33,0.0,-0.01082,1e-05,1.58522]
[1779789336641,54.4,76583.31,0.0,-0.01077,1e-05,1.57933]
[1779789341676,54.4,76587.28,0.0,-0.01074,1e-05,1.57465]
[1779789347718,54.4,76588.34,0.0,-0.01073,1e-05,1.5734]
[1779789352753,54.4,76583.84,0.0,-0.01077,1e-05,1.57871]
[1779789357789,54.4,76581.74,0.0,-0.01079,1e-05,1.58119]
[1779789362824,54.4,76580.82,0.0,-0.0108,1e-05,1.58228]
[1779789367859,54.4,76580.47,0.0,-0.0108,1e-05,1.58269]
[1779789372893,54.4,76579.13,0.0,-0.01081,1e-05,1.58428]
[1779789377929,54.4,76576.14,0.0,-0.01084,1e-05,1.58782]
[1779789382963,54.4,76575.66,0.0,-0.01084,1e-05,1.58839]
[1779789392028,54.4,76575.81,0.0,-0.01083,1e-05,1.58644]
[1779789397063,54.4,76575.87,0.0,-0.01083,1e-05,1.58636]
[1779789402099,54.4,76577.18,0.0,-0.01082,1e-05,1.58481]
[1779789408140,54.4,76578.75,0.0,-0.0108,1e-05,1.58295]
[1779789413175,54.4,76578.07,0.0,-0.01081,1e-05,1.58376]
[1779789418211,54.4,76578.18,0.0,-0.01081,1e-05,1.58363]
[1779789425260,54.4,76578.4,0.0,-0.01081,1e-05,1.58337]
[1779789430302,54.4,76578.39,0.0,-0.01081,1e-05,1.58338]
[1779789435330,54.4,76581.56,0.0,-0.01078,1e-05,1.57963]
[1779789441372,54.4,76584.05,0.0,-0.01075,1e-05,1.57669]
[1779789446407,54.4,76586.05,0.0,-0.01073,1e-05,1.57433]
[1779789451441,54.4,76588.04,0.0,-0.0107,1e-05,1.57023]
[1779789463527,54.4,76588.72,0.0,-0.0107,1e-05,1.56943]
[1779789468561,54.4,76591.75,0.0,-0.01067,1e-05,1.56587]
[1779789473597,54.4,76592.47,0.0,-0.01066,1e-05,1.56503]
[1779789479639,54.4,76593.39,0.0,-0.01065,1e-05,1.56395]
[1779789484675,54.4,76591.26,0.0,-0.01067,1e-05,1.56645]
[1779789489710,54.4,76592.07,0.0,-0.01067,1e-05,1.5655]
[1779789494744,54.4,76593.12,0.0,-0.01066,1e-05,1.56427]
[1779789499779,54.4,76594.06,0.0,-0.01065,1e-05,1.56316]
[1779789504814,54.4,76594.43,0.0,-0.01065,1e-05,1.56273]
[1779789510856,54.4,76594.44,0.0,-0.01064,1e-05,1.56272]
[1779789515979,54.4,76595.8,0.0,-0.01062,1e-05,1.55937]
[1779789522940,54.4,76596.52,0.0,-0.01061,1e-05,1.55853]
[1779789528983,54.4,76596.6,0.0,-0.01061,1e-05,1.55844]
[1779789534017,54.4,76596.55,0.0,-0.01061,1e-05,1.55849]
[1779789539053,54.4,76596.8,0.0,-0.01061,1e-05,1.5582]
[1779789545097,54.4,76597.37,0.0,-0.01061,1e-05,1.55754]
[1779789553152,54.4,76597.55,0.0,-0.0106,1e-05,1.55733]
[1779789562214,54.4,76597.45,0.0,-0.01061,1e-05,1.55744]
[1779789567250,54.4,76597.89,0.0,-0.0106,1e-05,1.55693]
[1779789572285,54.4,76597.38,0.0,-0.01059,1e-05,1.55577]
[1779789577319,54.4,76596.68,0.0,-0.0106,1e-05,1.55659]
[1779789582354,54.4,76596.81,0.0,-0.0106,1e-05,1.55644]
[1779789588396,54.4,76594.54,0.0,-0.01062,1e-05,1.55909]
[1779789593431,54.4,76593.12,0.0,-0.01063,1e-05,1.56075]
[1779789601504,54.4,76590.38,0.0,-0.01066,1e-05,1.56396]
[1779789603506,54.4,76570.89,0.0,-0.01084,1e-05,1.58694]
[1779789606646,54.4,76551.64,0.0,-0.01103,1e-05,1.60992]
[1779789607970,54.4,76551.64,0.0,-0.01103,1e-05,1.60992]
[1779789608070,54.4,76551.12,0.0,-0.01103,1e-05,1.61047]
[1779789613575,54.39,76554.56,0.0,-0.011,1e-05,1.60596]
[1779789618610,54.39,76552.17,0.0,-0.01102,1e-05,1.60852]
[1779789623645,54.39,76549.54,0.0,-0.01104,1e-05,1.61136]
[1779789627107,54.39,76547.45,0.0,-0.01106,1e-05,1.61374]
[1779789627178,54.39,76546.03,0.0,-0.01107,1e-05,1.61538]
[1779789632709,54.39,76546.59,0.0,-0.01105,1e-05,1.61291]
[1779789637748,54.39,76547.15,0.0,-0.01105,1e-05,1.61223]
[1779789642783,54.39,76549.56,0.0,-0.01102,1e-05,1.60934]
[1779789647818,54.39,76551.6,0.0,-0.01101,1e-05,1.60689]
[1779789652854,54.39,76560.7,0.0,-0.01092,1e-05,1.59601]
[1779789657889,54.39,76562.99,0.0,-0.0109,1e-05,1.59328]
[1779789662923,54.39,76565.28,0.0,-0.01087,1e-05,1.59056]
[1779789667959,54.39,76555.3,0.0,-0.01097,1e-05,1.60246]
[1779789675011,54.39,76551.3,0.0,-0.01101,1e-05,1.60725]
[1779789682057,54.39,76552.86,0.0,-0.01099,1e-05,1.60538]
[1779789687228,54.39,76552.07,0.0,-0.011,1e-05,1.60633]
[1779789693133,54.39,76554.27,0.0,-0.01097,1e-05,1.6019]
[1779789698169,54.39,76557.97,0.0,-0.01093,1e-05,1.59748]
[1779789703207,54.39,76557.05,0.0,-0.01094,1e-05,1.59858]
[1779789708239,54.39,76555.41,0.0,-0.01096,1e-05,1.60054]
[1779789715290,54.39,76553.4,0.0,-0.01098,1e-05,1.60294]
[1779789720325,54.39,76555.24,0.0,-0.01096,1e-05,1.60074]
[1779789725359,54.39,76557.2,0.0,-0.01094,1e-05,1.5984]
[1779789731402,54.39,76558.49,0.0,-0.01093,1e-05,1.59686]
[1779789737579,54.39,76558.35,0.0,-0.01093,1e-05,1.59703]
[1779789743499,54.39,76557.18,0.0,-0.01094,1e-05,1.59842]
[1779789748535,54.39,76557.68,0.0,-0.01094,1e-05,1.59783]
[1779789753567,54.39,76558.47,0.0,-0.01092,1e-05,1.5951]
[1779789758602,54.39,76554.52,0.0,-0.01095,1e-05,1.59981]
[1779789764648,54.39,76553.79,0.0,-0.01096,1e-05,1.60069]
[1779789769679,54.39,76547.68,0.0,-0.01102,1e-05,1.608]
[1779789774714,54.39,76544.57,0.0,-0.01105,1e-05,1.61174]
[1779789780342,54.39,76544.64,0.0,-0.01105,1e-05,1.61166]
[1779789780443,54.39,76539.84,0.0,-0.01109,1e-05,1.61744]
[1779789785794,54.39,76544.23,0.0,-0.01105,1e-05,1.61169]
[1779789791836,54.38,76545.53,0.0,-0.01103,1e-05,1.60974]
[1779789798004,54.38,76544.86,0.0,-0.01104,1e-05,1.61015]
[1779789803922,54.38,76541.99,0.0,-0.01106,1e-05,1.6132]
[1779789808965,54.38,76540.76,0.0,-0.01107,1e-05,1.61432]
[1779789815003,54.37,76541.48,0.0,-0.01105,1e-05,1.61125]
[1779789823061,54.37,76542.42,0.0,-0.01104,1e-05,1.60962]
[1779789828220,54.37,76542.45,0.0,-0.01103,1e-05,1.60929]
[1779789838290,54.36,76542.36,0.0,-0.01103,1e-05,1.60881]
[1779789844216,54.36,76542.42,0.0,-0.01103,1e-05,1.60839]
[1779789849251,54.36,76541.93,0.0,-0.01103,1e-05,1.60869]
[1779789854286,54.36,76535.27,0.0,-0.01109,1e-05,1.61641]
[1779789859321,54.36,76535.85,0.0,-0.01108,1e-05,1.61535]
[1779789865363,54.35,76537.45,0.0,-0.01106,1e-05,1.61299]
[1779789870398,54.35,76542.04,0.0,-0.01102,1e-05,1.60711]
[1779789875432,54.35,76543.81,0.0,-0.01098,1e-05,1.60289]
[1779789881476,54.35,76543.83,0.0,-0.01098,1e-05,1.60253]
[1779789886511,54.34,76541.54,0.0,-0.011,1e-05,1.60498]
[1779789891546,54.34,76541.86,0.0,-0.011,1e-05,1.6043]
[1779789896582,54.34,76541.14,0.0,-0.011,1e-05,1.60484]
[1779789901616,54.34,76532.48,0.0,-0.01108,1e-05,1.61492]
[1779789906652,54.33,76527.03,0.0,-0.01113,1e-05,1.62105]
[1779789911687,54.33,76524.67,0.0,-0.01115,1e-05,1.62323]
[1779789918858,54.33,76526.47,0.0,-0.01112,1e-05,1.62028]
[1779789924780,54.32,76523.99,0.0,-0.01114,1e-05,1.62256]
[1779789928928,54.32,76503.73,0.0,-0.01134,1e-05,1.64669]
[1779789934850,54.31,76506.66,0.0,-0.01129,1e-05,1.64036]
[1779789943913,54.3,76510.45,0.0,-0.01124,1e-05,1.63452]
[1779789947940,54.3,76524.96,0.0,-0.0111,1e-05,1.61644]
[1779789952976,54.3,76536.05,0.0,-0.01099,1e-05,1.60269]
[1779789958010,54.3,76533.97,0.0,-0.011,1e-05,1.60481]
[1779789963051,54.29,76534.23,0.0,-0.011,1e-05,1.60411]
[1779789968085,54.29,76530.01,0.0,-0.01104,1e-05,1.6088]
[1779789973122,54.29,76533.25,0.0,-0.011,1e-05,1.60449]
[1779789979280,54.28,76533.32,0.0,-0.011,1e-05,1.60391]
[1779789985208,54.28,76535.09,0.0,-0.01098,1e-05,1.60129]
[1779789990243,54.28,76535.34,0.0,-0.01097,1e-05,1.60061]
[1779789997300,54.27,76535.06,0.0,-0.01096,1e-05,1.59862]
[1779789999426,54.27,76550.11,0.0,-0.01081,1e-05,1.58056]
[1779790005354,54.27,76550.49,0.0,-0.01081,1e-05,1.57991]
[1779790011396,54.27,76549.77,0.0,-0.01081,1e-05,1.58061]
[1779790016431,54.27,76547.92,0.0,-0.01083,1e-05,1.58269]
[1779790021465,54.27,76545.82,0.0,-0.01085,1e-05,1.58507]
[1779790026500,54.27,76532.41,0.0,-0.01097,1e-05,1.60087]
[1779790031536,54.27,76533.15,0.0,-0.01097,1e-05,1.59971]
[1779790036573,54.27,76533.42,0.0,-0.01096,1e-05,1.59911]
[1779790041609,54.26,76534.9,0.0,-0.01094,1e-05,1.59705]
[1779790046642,54.26,76538.14,0.0,-0.01091,1e-05,1.5929]
[1779790051678,54.26,76540.17,0.0,-0.01088,1e-05,1.58845]
[1779790057720,54.26,76539.27,0.0,-0.01088,1e-05,1.58925]
[1779790062756,54.26,76542.41,0.0,-0.01085,1e-05,1.5853]
[1779790069923,54.26,76546.39,0.0,-0.01081,1e-05,1.58033]
[1779790075848,54.25,76545.31,0.0,-0.01082,1e-05,1.5815]
[1779790080884,54.25,76544.86,0.0,-0.01083,1e-05,1.58191]
[1779790087933,54.25,76543.68,0.0,-0.01084,1e-05,1.58316]
[1779790094982,54.25,76542.7,0.0,-0.01084,1e-05,1.58419]
[1779790100133,54.25,76542.25,0.0,-0.01085,1e-05,1.58462]
[1779790106062,54.25,76548.57,0.0,-0.01079,1e-05,1.57706]
[1779790111095,54.25,76541.02,0.0,-0.01085,1e-05,1.58419]
[1779790116131,54.25,76540.33,0.0,-0.01085,1e-05,1.58493]
[1779790121166,54.25,76540.04,0.0,-0.01085,1e-05,1.58519]
[1779790126201,54.25,76541.05,0.0,-0.01084,1e-05,1.58391]
[1779790132243,54.25,76540.74,0.0,-0.01085,1e-05,1.58419]
[1779790137277,54.25,76541.77,0.0,-0.01084,1e-05,1.58289]
[1779790142314,54.25,76542.0,0.0,-0.01083,1e-05,1.58256]
[1779790150486,54.25,76542.21,0.0,-0.01083,1e-05,1.58221]
[1779790159431,54.25,76542.29,0.0,-0.01083,1e-05,1.58201]
[1779790167491,54.25,76542.43,0.0,-0.01083,1e-05,1.58175]
[1779790177562,54.24,76541.83,0.0,-0.01082,1e-05,1.58057]
[1779790182625,54.24,76546.69,0.0,-0.01077,1e-05,1.5748]
[1779790187655,54.25,76555.06,0.0,-0.0107,1e-05,1.56502]
[1779790192691,54.25,76556.35,0.0,-0.01068,1e-05,1.56365]
[1779790198734,54.25,76555.24,0.0,-0.0107,1e-05,1.56512]
[1779790203772,54.25,76560.17,0.0,-0.01065,1e-05,1.55948]
[1779790208808,54.25,76561.62,0.0,-0.01064,1e-05,1.55795]
[1779790215856,54.25,76562.44,0.0,-0.01063,1e-05,1.55724]
[1779790220894,54.25,76562.07,0.0,-0.01064,1e-05,1.55784]
[1779790225930,54.25,76562.96,0.0,-0.01063,1e-05,1.55696]
[1779790231067,54.25,76569.27,0.0,-0.01056,1e-05,1.54799]
[1779790237006,54.26,76576.3,0.0,-0.0105,1e-05,1.54004]
[1779790242042,54.26,76587.03,0.0,-0.0104,1e-05,1.52789]
[1779790247076,54.26,76585.46,0.0,-0.01042,1e-05,1.53005]
[1779790252127,54.26,76587.37,0.0,-0.0104,1e-05,1.52819]
[1779790256159,54.26,76587.77,0.0,-0.0104,1e-05,1.52786]
[1779790256202,54.26,76587.89,0.0,-0.0104,1e-05,1.52787]
[1779790260670,54.27,76586.61,0.0,-0.01042,1e-05,1.52955]
[1779790260684,54.27,76578.16,0.0,-0.01049,1e-05,1.53952]
[1779790266222,54.27,76573.22,0.0,-0.01054,1e-05,1.54541]
[1779790271348,54.27,76569.33,0.0,-0.01058,1e-05,1.55008]
[1779790277301,54.27,76575.12,0.0,-0.01053,1e-05,1.54351]
[1779790282335,54.27,76578.42,0.0,-0.0105,1e-05,1.53983]
[1779790287369,54.27,76577.0,0.0,-0.01051,1e-05,1.54162]
[1779790292404,54.27,76579.4,0.0,-0.01048,1e-05,1.53721]
[1779790297440,54.27,76580.78,0.0,-0.01047,1e-05,1.53576]
[1779790302474,54.28,76585.79,0.0,-0.01042,1e-05,1.53011]
[1779790307511,54.28,76594.76,0.0,-0.01034,1e-05,1.51995]
[1779790312545,54.28,76594.64,0.0,-0.01034,1e-05,1.52035]
[1779790317581,54.28,76596.52,0.0,-0.01033,1e-05,1.51846]
[1779790323623,54.28,76595.93,0.0,-0.01034,1e-05,1.5195]
[1779790328658,54.28,76595.61,0.0,-0.01034,1e-05,1.52016]
[1779790333693,54.29,76598.14,0.0,-0.01032,1e-05,1.51757]
[1779790339734,54.29,76598.36,0.0,-0.01032,1e-05,1.51774]
[1779790345777,54.29,76595.71,0.0,-0.01035,1e-05,1.5212]
[1779790350814,54.29,76595.47,0.0,-0.01036,1e-05,1.52181]
[1779790355847,54.3,76594.05,0.0,-0.01036,1e-05,1.52206]
[1779790361984,54.3,76593.92,0.0,-0.01036,1e-05,1.52263]
[1779790367934,54.3,76595.88,0.0,-0.01035,1e-05,1.52082]
[1779790373975,54.31,76599.12,0.0,-0.01032,1e-05,1.51759]
[1779790379009,54.31,76598.97,0.0,-0.01033,1e-05,1.5182]
[1779790384050,54.31,76602.64,0.0,-0.0103,1e-05,1.51445]
[1779790389086,54.32,76613.82,0.0,-0.0102,1e-05,1.50219]
[1779790394123,54.36,76615.58,0.0,-0.01023,1e-05,1.50616]
[1779790399155,54.37,76621.2,0.0,-0.0102,1e-05,1.50242]
[1779790406204,54.38,76621.97,0.0,-0.0102,1e-05,1.50241]
[1779790411240,54.38,76623.33,0.0,-0.01018,1e-05,1.49977]
[1779790416275,54.39,76621.88,0.0,-0.0102,1e-05,1.50206]
[1779790421309,54.39,76623.86,0.0,-0.01019,1e-05,1.50045]
[1779790426344,54.4,76622.71,0.0,-0.0102,1e-05,1.50239]
[1779790431380,54.4,76617.72,0.0,-0.01025,1e-05,1.50868]
[1779790436417,54.41,76618.64,0.0,-0.01025,1e-05,1.5082]
[1779790442549,54.41,76619.01,0.0,-0.01025,1e-05,1.50843]
[1779790448499,54.41,76619.4,0.0,-0.01025,1e-05,1.50863]
[1779790453534,54.42,76618.98,0.0,-0.01026,1e-05,1.50964]
[1779790458569,54.42,76619.62,0.0,-0.01026,1e-05,1.50944]
[1779790464612,54.43,76621.72,0.0,-0.01025,1e-05,1.50769]
[1779790469649,54.43,76617.3,0.0,-0.01029,1e-05,1.51328]
[1779790475688,54.44,76615.32,0.0,-0.0103,1e-05,1.51458]
[1779790480723,54.44,76612.98,0.0,-0.01033,1e-05,1.5178]
[1779790485759,54.44,76609.48,0.0,-0.01036,1e-05,1.52235]
[1779790490794,54.45,76608.81,0.0,-0.01037,1e-05,1.52364]
[1779790495829,54.45,76607.52,0.0,-0.01039,1e-05,1.52564]
[1779790500867,54.45,76606.87,0.0,-0.0104,1e-05,1.52699]
[1779790505899,54.46,76615.6,0.0,-0.01032,1e-05,1.51742]
[1779790508412,54.46,76620.04,0.0,-0.01029,1e-05,1.51258]
[1779790508920,54.46,76620.95,0.0,-0.01028,1e-05,1.51166]
[1779790513955,54.46,76635.21,0.0,-0.01016,1e-05,1.49608]
[1779790519997,54.47,76635.65,0.0,-0.01016,1e-05,1.49644]
[1779790526039,54.48,76638.97,0.0,-0.01014,1e-05,1.49354]
[1779790531075,54.48,76641.2,0.0,-0.01011,1e-05,1.49002]
[1779790536111,54.49,76648.07,0.0,-0.01005,1e-05,1.48302]
[1779790541145,54.49,76664.17,0.0,-0.00992,1e-05,1.4658]
[1779790544167,54.49,76683.37,0.0,-0.00976,1e-05,1.44513]
[1779790549201,54.5,76688.11,0.0,-0.00972,1e-05,1.44099]
[1779790554239,54.51,76699.08,0.0,-0.00964,1e-05,1.43011]
[1779790559286,54.53,76705.17,0.0,-0.00961,1e-05,1.42681]
[1779790564315,54.59,76705.74,0.0,-0.00966,1e-05,1.43357]
[1779790567097,54.59,76703.36,0.0,-0.00968,1e-05,1.43638]
[1779790567109,54.59,76698.67,0.0,-0.00973,1e-05,1.44194]
[1779790570339,54.59,76699.74,0.0,-0.00972,1e-05,1.44117]
[1779790570359,54.59,76695.36,0.0,-0.00976,1e-05,1.44618]
[1779790573071,54.6,76695.36,0.0,-0.00976,1e-05,1.44637]
[1779790573103,54.6,76696.93,0.0,-0.00975,1e-05,1.44504]
[1779790578412,54.61,76704.86,0.0,-0.00969,1e-05,1.43736]
[1779790583537,54.61,76693.36,0.0,-0.0098,1e-05,1.45096]
[1779790589490,54.62,76698.23,0.0,-0.00977,1e-05,1.44672]
[1779790594529,54.63,76693.41,0.0,-0.0098,1e-05,1.45125]
[1779790598557,54.63,76680.09,0.0,-0.00992,1e-05,1.46661]
[1779790603683,54.64,76670.71,0.0,-0.01001,1e-05,1.47771]
[1779790612655,54.64,76669.12,0.0,-0.01003,1e-05,1.48065]
[1779790617692,54.65,76666.5,0.0,-0.01006,1e-05,1.48421]
[1779790622725,54.65,76664.42,0.0,-0.01009,1e-05,1.48717]
[1779790627770,54.66,76666.16,0.0,-0.01008,1e-05,1.48581]
[1779790632810,54.66,76671.0,0.0,-0.01004,1e-05,1.48114]
[1779790637840,54.67,76671.33,0.0,-0.01004,1e-05,1.4814]
[1779790642876,54.67,76672.24,0.0,-0.01004,1e-05,1.48102]
[1779790647909,54.68,76675.0,0.0,-0.01002,1e-05,1.47857]
[1779790652945,54.68,76672.69,0.0,-0.01003,1e-05,1.48009]
[1779790658987,54.69,76672.38,0.0,-0.01004,1e-05,1.48121]
[1779790664106,54.69,76669.49,0.0,-0.01007,1e-05,1.48507]
[1779790672080,54.7,76667.44,0.0,-0.0101,1e-05,1.48835]
[1779790681147,54.7,76666.63,0.0,-0.01011,1e-05,1.49033]
[1779790686178,54.71,76660.27,0.0,-0.01017,1e-05,1.49807]
[1779790691213,54.71,76662.18,0.0,-0.01016,1e-05,1.49644]
[1779790697256,54.72,76667.96,0.0,-0.01011,1e-05,1.49063]
[1779790702290,54.72,76668.4,0.0,-0.01012,1e-05,1.4907]
[1779790707325,54.72,76668.63,0.0,-0.01012,1e-05,1.49101]
[1779790712363,54.73,76670.83,0.0,-0.01009,1e-05,1.48739]
[1779790712590,54.73,76670.83,0.0,-0.01009,1e-05,1.48739]
[1779790713369,54.73,76673.98,0.0,-0.01006,1e-05,1.48398]
[1779790718404,54.73,76675.93,0.0,-0.01005,1e-05,1.48257]
[1779790723440,54.74,76674.02,0.0,-0.01007,1e-05,1.48529]
[1779790728474,54.74,76674.4,0.0,-0.01008,1e-05,1.48551]
[1779790733510,54.75,76677.36,0.0,-0.01005,1e-05,1.48284]
[1779790738545,54.75,76679.22,0.0,-0.01004,1e-05,1.48142]
[1779790743593,54.76,76684.76,0.0,-0.01,1e-05,1.47608]
[1779790744670,54.76,76706.17,0.0,-0.00982,1e-05,1.45258]
[1779790750636,54.77,76714.7,0.0,-0.00975,1e-05,1.44439]
[1779790755670,54.77,76723.97,0.0,-0.00968,1e-05,1.43535]
[1779790760705,54.78,76716.23,0.0,-0.00975,1e-05,1.4448]
[1779790764742,54.8,76735.29,0.0,-0.00961,1e-05,1.42697]
[1779790769778,54.87,76735.39,0.0,-0.00968,1e-05,1.43569]
[1779790773806,54.93,76749.08,0.0,-0.00962,1e-05,1.42772]
[1779790778841,54.99,76755.87,0.0,-0.00963,1e-05,1.42952]
[1779790783877,55.0,76759.99,0.0,-0.00961,1e-05,1.42617]
[1779790787946,55.01,76782.61,0.0,-0.00942,1e-05,1.40287]
[1779790791976,55.01,76800.06,0.0,-0.00929,1e-05,1.3855]
[1779790794026,55.02,76819.13,0.0,-0.00914,1e-05,1.36616]
[1779790797141,55.06,76820.75,0.0,-0.00917,1e-05,1.37074]
[1779790797218,55.09,76820.06,0.0,-0.0092,1e-05,1.3745]
[1779790801373,55.13,76820.35,0.0,-0.00925,1e-05,1.38033]
[1779790801386,55.13,76829.2,0.0,-0.00918,1e-05,1.37138]
[1779790807093,55.15,76842.43,0.0,-0.00908,1e-05,1.35953]
[1779790812136,55.16,76840.75,0.0,-0.00911,1e-05,1.36285]
[1779790814188,55.18,76814.91,0.0,-0.00935,1e-05,1.39321]
[1779790819191,55.26,76817.44,0.0,-0.00941,1e-05,1.40115]
[1779790824261,55.28,76810.61,0.0,-0.00949,1e-05,1.41171]
[1779790830265,55.29,76807.76,0.0,-0.00952,1e-05,1.41612]
[1779790835299,55.3,76800.85,0.0,-0.00958,1e-05,1.42292]
[1779790840335,55.31,76796.16,0.0,-0.00962,1e-05,1.42898]
[1779790845369,55.32,76792.77,0.0,-0.00966,1e-05,1.43363]
[1779790850405,55.32,76793.3,0.0,-0.00966,1e-05,1.43404]
[1779790855440,55.33,76791.61,0.0,-0.00969,1e-05,1.43683]
[1779790860479,55.34,76792.62,0.0,-0.00968,1e-05,1.43673]
[1779790865513,55.35,76790.38,0.0,-0.00971,1e-05,1.44013]
[1779790867679,55.35,76795.26,0.0,-0.00967,1e-05,1.43526]
[1779790868542,55.35,76795.18,0.0,-0.00968,1e-05,1.43555]
[1779790870898,55.35,76792.87,0.0,-0.0097,1e-05,1.43843]
[1779790871557,55.35,76798.45,0.0,-0.00965,1e-05,1.43262]
[1779790876593,55.36,76814.17,0.0,-0.00953,1e-05,1.41688]
[1779790879619,55.37,76832.77,0.0,-0.00938,1e-05,1.39789]
[1779790884654,55.38,76835.55,0.0,-0.00937,1e-05,1.39651]
[1779790887676,55.38,76864.78,0.0,-0.00914,1e-05,1.36661]
[1779790892711,55.39,76858.05,0.0,-0.00919,1e-05,1.37344]
[1779790897746,55.4,76859.5,0.0,-0.00919,1e-05,1.37342]
[1779790902781,55.42,76876.64,0.0,-0.00907,1e-05,1.35761]
[1779790907818,55.43,76878.28,0.0,-0.00906,1e-05,1.35721]
[1779790912852,55.44,76869.94,0.0,-0.00915,1e-05,1.36761]
[1779790914269,55.44,76869.94,0.0,-0.00915,1e-05,1.36761]
[1779790914285,55.44,76872.56,0.0,-0.00913,1e-05,1.36522]
[1779790919900,55.46,76860.8,0.0,-0.00924,1e-05,1.37919]
[1779790925576,55.46,76857.71,0.0,-0.00927,1e-05,1.38351]
[1779790925621,55.47,76856.55,0.0,-0.00928,1e-05,1.385]
[1779790927160,55.47,76856.55,0.0,-0.00928,1e-05,1.38527]
[1779790927245,55.47,76862.69,0.0,-0.00923,1e-05,1.37917]
[1779790929974,55.48,76848.05,0.0,-0.00936,1e-05,1.39525]
[1779790935095,55.49,76856.45,0.0,-0.0093,1e-05,1.3878]
[1779790941054,55.5,76854.63,0.0,-0.00933,1e-05,1.39126]
[1779790946090,55.51,76859.89,0.0,-0.0093,1e-05,1.38707]
[1779790951016,55.51,76853.85,0.0,-0.00935,1e-05,1.3944]
[1779790951130,55.52,76852.22,0.0,-0.00936,1e-05,1.39472]
[1779790955158,55.52,76834.84,0.0,-0.00951,1e-05,1.41397]
[1779790960191,55.53,76833.0,0.0,-0.00953,1e-05,1.41699]
[1779790965306,55.54,76827.71,0.0,-0.00958,1e-05,1.42366]
[1779790971269,55.55,76824.15,0.0,-0.00962,1e-05,1.42865]
[1779790976310,55.55,76831.42,0.0,-0.00957,1e-05,1.42187]
[1779790981346,55.56,76835.26,0.0,-0.00954,1e-05,1.41881]
[1779790986386,55.57,76842.42,0.0,-0.00949,1e-05,1.4123]
[1779790989020,55.57,76838.23,0.0,-0.00953,1e-05,1.41717]
[1779790989405,55.57,76837.91,0.0,-0.00954,1e-05,1.41772]
[1779790994441,55.58,76840.1,0.0,-0.00953,1e-05,1.41647]
[1779790999479,55.59,76834.84,0.0,-0.00958,1e-05,1.42311]
[1779791004513,55.6,76835.42,0.0,-0.00958,1e-05,1.42351]
[1779791009548,55.6,76835.07,0.0,-0.00959,1e-05,1.4249]
[1779791014585,55.61,76834.08,0.0,-0.0096,1e-05,1.42529]
[1779791019620,55.62,76838.09,0.0,-0.00957,1e-05,1.42204]
[1779791024654,55.63,76835.08,0.0,-0.0096,1e-05,1.42625]
[1779791029689,55.63,76834.97,0.0,-0.00961,1e-05,1.42734]
[1779791035810,55.64,76835.56,0.0,-0.00962,1e-05,1.42787]
[1779791041782,55.65,76829.39,0.0,-0.00968,1e-05,1.43557]
[1779791046810,55.66,76830.87,0.0,-0.00967,1e-05,1.43488]
[1779791054869,55.67,76830.9,0.0,-0.00968,1e-05,1.43645]
[1779791059905,55.67,76839.32,0.0,-0.00962,1e-05,1.4284]
[1779791061174,55.67,76839.32,0.0,-0.00962,1e-05,1.4284]
[1779791061273,55.68,76840.18,0.0,-0.00961,1e-05,1.42767]
[1779791066968,55.68,76841.91,0.0,-0.00961,1e-05,1.42679]
[1779791068974,55.69,76860.83,0.0,-0.00946,1e-05,1.40743]
[1779791074017,55.69,76866.44,0.0,-0.00941,1e-05,1.40084]
[1779791076760,55.7,76873.38,0.0,-0.00935,1e-05,1.39383]
[1779791076777,55.7,76874.66,0.0,-0.00934,1e-05,1.39301]
[1779791077205,55.7,76874.66,0.0,-0.00934,1e-05,1.39301]
[1779791077241,55.7,76874.72,0.0,-0.00935,1e-05,1.3932]
[1779791083071,55.71,76880.32,0.0,-0.00931,1e-05,1.38868]
[1779791085085,55.71,76864.13,0.0,-0.00945,1e-05,1.4061]
[1779791089778,55.72,76863.57,0.0,-0.00946,1e-05,1.40762]
[1779791089842,55.72,76863.52,0.0,-0.00946,1e-05,1.40791]
[1779791095155,55.73,76863.65,0.0,-0.00947,1e-05,1.40916]
[1779791100190,55.74,76863.03,0.0,-0.00948,1e-05,1.41094]
[1779791105225,55.75,76854.45,0.0,-0.00956,1e-05,1.42105]
[1779791111267,55.76,76842.72,0.0,-0.00967,1e-05,1.43463]
[1779791116376,55.76,76850.67,0.0,-0.00961,1e-05,1.42705]
[1779791121412,55.77,76856.81,0.0,-0.00957,1e-05,1.42151]
[1779791127387,55.78,76864.11,0.0,-0.00952,1e-05,1.41501]
[1779791132421,55.79,76865.91,0.0,-0.0095,1e-05,1.41249]
[1779791135442,55.79,76880.41,0.0,-0.00938,1e-05,1.39796]
[1779791140478,55.8,76888.12,0.0,-0.00933,1e-05,1.39114]
[1779791145513,55.81,76885.82,0.0,-0.00936,1e-05,1.39472]
[1779791150184,55.82,76891.27,0.0,-0.00932,1e-05,1.39001]
[1779791150551,55.82,76893.48,0.0,-0.00931,1e-05,1.38796]
[1779791151639,55.82,76924.07,0.0,-0.00906,1e-05,1.35678]
[1779791157252,55.83,76915.3,0.0,-0.00914,1e-05,1.36723]
[1779791157599,55.83,76908.24,0.0,-0.0092,1e-05,1.37476]
[1779791161717,55.84,76891.38,0.0,-0.00935,1e-05,1.39325]
[1779791167678,55.85,76895.71,0.0,-0.00932,1e-05,1.39019]
[1779791172713,55.86,76895.02,0.0,-0.00934,1e-05,1.39215]
[1779791177755,55.87,76908.44,0.0,-0.00924,1e-05,1.37954]
[1779791182791,55.88,76900.29,0.0,-0.00931,1e-05,1.38929]
[1779791187825,55.89,76897.37,0.0,-0.00935,1e-05,1.39362]
[1779791192861,55.9,76888.12,0.0,-0.00942,1e-05,1.40286]
[1779791197895,55.91,76895.44,0.0,-0.00937,1e-05,1.39643]
[1779791202934,55.92,76907.54,0.0,-0.00928,1e-05,1.38512]
[1779791207971,55.93,76908.55,0.0,-0.00929,1e-05,1.38538]
[1779791213060,55.94,76920.06,0.0,-0.0092,1e-05,1.37487]
[1779791213237,55.94,76920.06,0.0,-0.0092,1e-05,1.37487]
[1779791214020,55.94,76923.77,0.0,-0.00918,1e-05,1.37134]
[1779791215027,55.94,76949.68,0.0,-0.00897,1e-05,1.34528]
[1779791217097,55.95,76947.01,0.0,-0.009,1e-05,1.34862]
[1779791218052,55.95,76931.6,0.0,-0.00912,1e-05,1.36458]
[1779791223085,55.96,76929.51,0.0,-0.00915,1e-05,1.36811]
[1779791228125,55.97,76939.94,0.0,-0.00908,1e-05,1.35893]
[1779791232859,55.98,76950.29,0.0,-0.009,1e-05,1.34935]
[1779791232887,55.98,76956.4,0.0,-0.00896,1e-05,1.34381]
[1779791235109,55.98,76956.4,0.0,-0.00896,1e-05,1.34381]
[1779791235783,55.98,76967.91,0.0,-0.00887,1e-05,1.33259]
[1779791235813,56.01,77022.41,0.0,-0.00849,1e-05,1.2823]
[1779791236254,56.01,77052.89,0.0,-0.00826,1e-05,1.2531]
[1779791240255,56.01,77077.19,0.0,-0.00809,1e-05,1.23021]
[1779791241263,56.01,77109.91,0.0,-0.00786,1e-05,1.19996]
[1779791243517,56.01,77107.26,0.0,-0.00788,1e-05,1.20238]
[1779791243574,56.01,77097.82,0.0,-0.00794,1e-05,1.21106]
[1779791246740,56.01,77098.43,0.0,-0.00794,1e-05,1.2105]
[1779791246793,56.01,77087.98,0.0,-0.00801,1e-05,1.22017]
[1779791249174,56.01,77092.57,0.0,-0.00798,1e-05,1.21591]
[1779791250044,56.01,77092.57,0.0,-0.00798,1e-05,1.21591]
[1779791252130,56.01,77108.33,0.0,-0.00787,1e-05,1.2014]
[1779791252339,56.01,77116.86,0.0,-0.0078,1e-05,1.19214]
[1779791253492,56.01,77116.86,0.0,-0.0078,1e-05,1.19214]
[1779791253508,56.01,77103.52,0.0,-0.00789,1e-05,1.20433]
[1779791256378,56.01,77087.45,0.0,-0.00801,1e-05,1.21916]
[1779791259393,56.01,77067.89,0.0,-0.00815,1e-05,1.23742]
[1779791264427,56.01,77057.43,0.0,-0.00822,1e-05,1.24727]
[1779791269468,56.01,77052.14,0.0,-0.00826,1e-05,1.25228]
[1779791274503,56.01,77051.36,0.0,-0.00826,1e-05,1.25302]
[1779791279538,56.01,77062.61,0.0,-0.00818,1e-05,1.24238]
[1779791281553,56.01,77078.76,0.0,-0.00807,1e-05,1.22724]
[1779791284575,56.01,77059.87,0.0,-0.0082,1e-05,1.24497]
[1779791289608,56.01,77054.81,0.0,-0.00824,1e-05,1.24975]
[1779791294658,56.01,77051.41,0.0,-0.00826,1e-05,1.25298]
[1779791296659,56.01,77101.0,0.0,-0.00791,1e-05,1.20665]
[1779791297414,56.01,77101.0,0.0,-0.00791,1e-05,1.20665]
[1779791297666,56.01,77103.18,0.0,-0.0079,1e-05,1.20464]
[1779791298750,56.01,77103.18,0.0,-0.0079,1e-05,1.20464]
[1779791298851,56.01,77081.81,0.0,-0.00805,1e-05,1.2244]
[1779791300872,56.01,77081.81,0.0,-0.00805,1e-05,1.2244]
[1779791300921,56.01,77083.13,0.0,-0.00804,1e-05,1.22317]
[1779791302784,56.01,77105.72,0.0,-0.00788,1e-05,1.20231]
[1779791307737,56.01,77090.22,0.0,-0.00799,1e-05,1.21659]
[1779791309565,56.01,77084.36,0.0,-0.00803,1e-05,1.22203]
[1779791309751,56.01,77084.76,0.0,-0.00803,1e-05,1.22166]
[1779791314806,56.01,77082.54,0.0,-0.00803,1e-05,1.22222]
[1779791319837,56.01,77081.25,0.0,-0.00804,1e-05,1.22342]
[1779791323925,56.01,77082.69,0.0,-0.00803,1e-05,1.22208]
[1779791324007,56.01,77086.94,0.0,-0.008,1e-05,1.21814]
[1779791325595,56.01,77086.94,0.0,-0.008,1e-05,1.21814]
[1779791325879,56.01,77087.24,0.0,-0.008,1e-05,1.21786]
[1779791329910,56.01,77106.13,0.0,-0.00787,1e-05,1.20046]
[1779791333032,56.01,77124.46,0.0,-0.00774,1e-05,1.18377]
[1779791335954,56.01,77147.55,0.0,-0.00758,1e-05,1.16303]
[1779791336961,56.01,77168.96,0.0,-0.00744,1e-05,1.14407]
[1779791337579,56.01,77168.96,0.0,-0.00744,1e-05,1.14407]
[1779791337964,56.01,77171.21,0.0,-0.00743,1e-05,1.14209]
[1779791338616,56.01,77171.21,0.0,-0.00743,1e-05,1.14209]
[1779791338980,56.01,77161.1,0.0,-0.00749,1e-05,1.151]
[1779791344013,56.01,77168.33,0.0,-0.00745,1e-05,1.14462]
[1779791346033,56.01,77148.21,0.0,-0.00758,1e-05,1.16244]
[1779791348091,56.01,77129.34,0.0,-0.00771,1e-05,1.17936]
[1779791353192,56.01,77106.05,0.0,-0.00787,1e-05,1.20053]
[1779791358141,56.01,77090.04,0.0,-0.00798,1e-05,1.21527]
[1779791363267,56.01,77094.97,0.0,-0.00794,1e-05,1.21071]
[1779791369221,56.01,77091.3,0.0,-0.00797,1e-05,1.2141]
[1779791371236,56.01,77105.86,0.0,-0.00786,1e-05,1.19922]
[1779791376270,56.01,77124.2,0.0,-0.00773,1e-05,1.18254]
[1779791378284,56.01,77142.57,0.0,-0.00761,1e-05,1.16602]
[1779791383320,56.01,77135.01,0.0,-0.00766,1e-05,1.1728]
[1779791388354,56.01,77135.79,0.0,-0.00765,1e-05,1.1721]
[1779791393481,56.01,77116.45,0.0,-0.00779,1e-05,1.18957]
[1779791399431,56.01,77135.49,0.0,-0.00766,1e-05,1.17237]
[1779791404473,56.01,77143.82,0.0,-0.0076,1e-05,1.16491]
[1779791409509,56.01,77149.86,0.0,-0.00756,1e-05,1.15952]
[1779791412530,56.01,77169.78,0.0,-0.00743,1e-05,1.14192]
[1779791417570,56.01,77163.05,0.0,-0.00747,1e-05,1.14784]
[1779791421597,56.01,77145.74,0.0,-0.00759,1e-05,1.16319]
[1779791426658,56.01,77146.77,0.0,-0.00758,1e-05,1.16228]
[1779791431780,56.01,77130.96,0.0,-0.00768,1e-05,1.17498]
[1779791437721,56.01,77131.98,0.0,-0.00767,1e-05,1.17406]
[1779791442759,56.01,77132.97,0.0,-0.00766,1e-05,1.17317]
[1779791447801,56.01,77145.94,0.0,-0.00758,1e-05,1.16157]
[1779791452836,56.01,77161.42,0.0,-0.00747,1e-05,1.14784]
[1779791457875,56.01,77160.82,0.0,-0.00748,1e-05,1.14837]
[1779791458887,56.01,77138.47,0.0,-0.00763,1e-05,1.16824]
[1779791463916,56.01,77139.2,0.0,-0.00762,1e-05,1.16759]
[1779791468953,56.01,77150.94,0.0,-0.00754,1e-05,1.15712]
[1779791473991,56.01,77152.6,0.0,-0.00753,1e-05,1.15565]
[1779791479028,56.01,77156.7,0.0,-0.0075,1e-05,1.15201]
[1779791484095,56.01,77160.58,0.0,-0.00748,1e-05,1.14858]
[1779791488112,56.01,77140.63,0.0,-0.00761,1e-05,1.16631]
[1779791493147,56.01,77133.46,0.0,-0.00765,1e-05,1.17128]
[1779791498185,56.01,77142.14,0.0,-0.00759,1e-05,1.16351]
[1779791502296,56.01,77119.12,0.0,-0.00775,1e-05,1.1842]
[1779791508253,56.01,77106.06,0.0,-0.00784,1e-05,1.19608]
[1779791512366,56.01,77126.68,0.0,-0.0077,1e-05,1.17737]
[1779791518330,56.01,77166.49,0.0,-0.00743,1e-05,1.14195]
[1779791523371,56.01,77156.26,0.0,-0.0075,1e-05,1.15096]
[1779791525384,56.01,77137.66,0.0,-0.00762,1e-05,1.16751]
[1779791527397,56.01,77118.47,0.0,-0.00775,1e-05,1.18479]
[1779791532525,56.01,77112.74,0.0,-0.00779,1e-05,1.19]
[1779791538479,56.01,77098.72,0.0,-0.00789,1e-05,1.2028]
[1779791543515,56.01,77092.11,0.0,-0.00794,1e-05,1.20888]
[1779791548550,56.01,77085.39,0.0,-0.00798,1e-05,1.21509]
[1779791553586,56.01,77085.88,0.0,-0.00797,1e-05,1.21314]
[1779791558626,56.01,77087.63,0.0,-0.00796,1e-05,1.21153]
[1779791563661,56.01,77093.35,0.0,-0.00792,1e-05,1.20625]
[1779791568696,56.01,77092.34,0.0,-0.00793,1e-05,1.20718]
[1779791573730,56.01,77091.08,0.0,-0.00793,1e-05,1.20834]
[1779791578767,56.01,77093.79,0.0,-0.00792,1e-05,1.20639]
[1779791583811,56.03,77103.13,0.0,-0.00787,1e-05,1.19999]
[1779791588849,56.05,77102.64,0.0,-0.00789,1e-05,1.20319]
[1779791593885,56.07,77107.1,0.0,-0.00788,1e-05,1.20129]
[1779791598921,56.09,77091.22,0.0,-0.00801,1e-05,1.21857]
[1779791603955,56.11,77090.27,0.0,-0.00803,1e-05,1.22101]
[1779791609000,56.11,77085.69,0.0,-0.00806,1e-05,1.22526]
[1779791611005,56.11,77103.92,0.0,-0.00792,1e-05,1.20691]
[1779791616043,56.11,77110.99,0.0,-0.00787,1e-05,1.20043]
[1779791621077,56.11,77103.19,0.0,-0.00793,1e-05,1.20758]
[1779791626113,56.11,77101.06,0.0,-0.00794,1e-05,1.20954]
[1779791631149,56.11,77098.87,0.0,-0.00796,1e-05,1.21156]
[1779791636183,56.11,77098.31,0.0,-0.00796,1e-05,1.21207]
[1779791641218,56.11,77093.67,0.0,-0.008,1e-05,1.21636]
[1779791646253,56.11,77095.3,0.0,-0.00798,1e-05,1.21485]
[1779791651289,56.11,77109.8,0.0,-0.00788,1e-05,1.20152]
[1779791656325,56.11,77108.52,0.0,-0.00789,1e-05,1.20269]
[1779791661360,56.11,77133.78,0.0,-0.00772,1e-05,1.17973]
[1779791666413,56.11,77127.54,0.0,-0.00776,1e-05,1.18537]
[1779791671484,56.11,77125.13,0.0,-0.00777,1e-05,1.18608]
[1779791676523,56.11,77127.0,0.0,-0.00775,1e-05,1.18439]
[1779791681549,56.11,77139.23,0.0,-0.00767,1e-05,1.17337]
[1779791686589,56.11,77148.78,0.0,-0.00761,1e-05,1.16482]
[1779791692625,56.11,77163.89,0.0,-0.00751,1e-05,1.15141]
[1779791697757,56.11,77173.61,0.0,-0.00744,1e-05,1.14285]
[1779791703704,56.11,77188.23,0.0,-0.00735,1e-05,1.13007]
[1779791705729,56.11,77205.01,0.0,-0.00724,1e-05,1.11556]
[1779791706734,56.11,77185.17,0.0,-0.00737,1e-05,1.13274]
[1779791707746,56.11,77169.24,0.0,-0.00747,1e-05,1.14669]
[1779791710763,56.11,77152.11,0.0,-0.00758,1e-05,1.16185]
[1779791715797,56.11,77149.57,0.0,-0.0076,1e-05,1.16412]
[1779791720832,56.11,77148.75,0.0,-0.00761,1e-05,1.16485]
[1779791725866,56.11,77148.15,0.0,-0.00761,1e-05,1.16538]
[1779791730901,56.11,77147.23,0.0,-0.00762,1e-05,1.1662]
[1779791734929,56.11,77159.37,0.0,-0.00753,1e-05,1.15396]
[1779791739969,56.11,77159.42,0.0,-0.00753,1e-05,1.15392]
[1779791745010,56.11,77163.11,0.0,-0.0075,1e-05,1.15066]
[1779791750041,56.11,77162.1,0.0,-0.00751,1e-05,1.15155]
[1779791755076,56.11,77166.09,0.0,-0.00748,1e-05,1.14803]
[1779791756082,56.11,77187.18,0.0,-0.00734,1e-05,1.12957]
[1779791761117,56.11,77190.5,0.0,-0.00732,1e-05,1.12668]
[1779791766151,56.11,77190.72,0.0,-0.00732,1e-05,1.12649]
[1779791768261,56.11,77211.87,0.0,-0.00718,1e-05,1.10827]
[1779791774210,56.11,77231.4,0.0,-0.00706,1e-05,1.09167]
[1779791779245,56.11,77226.25,0.0,-0.00709,1e-05,1.09603]
[1779791784292,56.11,77221.4,0.0,-0.00712,1e-05,1.10014]
[1779791789335,56.11,77229.96,0.0,-0.00707,1e-05,1.09289]
[1779791791356,56.11,77247.54,0.0,-0.00695,1e-05,1.07673]
[1779791796402,56.11,77267.86,0.0,-0.00683,1e-05,1.05987]
[1779791798484,56.11,77284.06,0.0,-0.00673,1e-05,1.0466]
[1779791802436,56.11,77305.42,0.0,-0.0066,1e-05,1.02931]
[1779791804452,56.11,77353.14,0.0,-0.00632,1e-05,0.99155]
[1779791805458,56.11,77369.37,0.0,-0.00623,1e-05,0.97898]
[1779791810493,56.11,77380.14,0.0,-0.00617,1e-05,0.97071]
[1779791813519,56.11,77359.78,0.0,-0.00628,1e-05,0.98639]
[1779791814527,56.11,77330.5,0.0,-0.00645,1e-05,1.00931]
[1779791815536,56.11,77311.35,0.0,-0.00656,1e-05,1.02455]
[1779791816539,56.11,77288.72,0.0,-0.0067,1e-05,1.0428]
[1779791818657,56.11,77320.57,0.0,-0.00651,1e-05,1.01719]
[1779791822606,56.11,77294.29,0.0,-0.00667,1e-05,1.03828]
[1779791824623,56.11,77323.03,0.0,-0.0065,1e-05,1.01523]
[1779791826640,56.11,77351.06,0.0,-0.00633,1e-05,0.99317]
[1779791831675,56.11,77369.57,0.0,-0.00623,1e-05,0.97882]
[1779791835707,56.11,77352.88,0.0,-0.00632,1e-05,0.99175]
[1779791837716,56.11,77332.26,0.0,-0.00644,1e-05,1.00792]
[1779791842752,56.11,77315.56,0.0,-0.00654,1e-05,1.02118]
[1779791845774,56.11,77284.78,0.0,-0.00672,1e-05,1.04601]
[1779791850812,56.11,77284.31,0.0,-0.00673,1e-05,1.04639]
[1779791855844,56.11,77283.13,0.0,-0.00672,1e-05,1.04601]
[1779791860879,56.11,77277.34,0.0,-0.00676,1e-05,1.05074]
[1779791865916,56.11,77292.25,0.0,-0.00667,1e-05,1.0386]
[1779791870950,56.11,77279.67,0.0,-0.00675,1e-05,1.04883]
[1779791875988,56.11,77270.72,0.0,-0.0068,1e-05,1.05616]
[1779791881033,56.11,77271.44,0.0,-0.0068,1e-05,1.05557]
[1779791886069,56.11,77277.95,0.0,-0.00676,1e-05,1.05024]
[1779791891109,56.11,77276.76,0.0,-0.00676,1e-05,1.05121]
[1779791893118,56.11,77292.86,0.0,-0.00667,1e-05,1.0381]
[1779791898153,56.11,77279.37,0.0,-0.00675,1e-05,1.04908]
[1779791903187,56.11,77285.79,0.0,-0.00671,1e-05,1.04384]
[1779791908229,56.11,77299.04,0.0,-0.00663,1e-05,1.03311]
[1779791909344,56.11,77316.64,0.0,-0.00653,1e-05,1.019]
[1779791915274,56.11,77317.85,0.0,-0.00651,1e-05,1.01671]
[1779791919415,56.11,77298.41,0.0,-0.00662,1e-05,1.03228]
[1779791925342,56.11,77298.4,0.0,-0.00662,1e-05,1.03229]
[1779791930376,56.11,77294.5,0.0,-0.00665,1e-05,1.03544]
[1779791935411,56.11,77294.73,0.0,-0.00665,1e-05,1.03525]
[1779791940449,56.11,77298.44,0.0,-0.00662,1e-05,1.03226]
[1779791945482,56.11,77302.65,0.0,-0.0066,1e-05,1.02887]
[1779791950516,56.11,77302.24,0.0,-0.0066,1e-05,1.0292]
[1779791955553,56.11,77297.51,0.0,-0.00663,1e-05,1.03301]
[1779791960587,56.11,77313.16,0.0,-0.00654,1e-05,1.02045]
[1779791962603,56.11,77329.24,0.0,-0.00644,1e-05,1.00768]
[1779791967638,56.11,77331.66,0.0,-0.00643,1e-05,1.00577]
[1779791969770,56.11,77348.51,0.0,-0.00633,1e-05,0.99256]
[1779791975694,56.11,77326.97,0.0,-0.00645,1e-05,1.00816]
[1779791980729,56.11,77333.41,0.0,-0.00641,1e-05,1.00309]
[1779791985766,56.11,77331.84,0.0,-0.00642,1e-05,1.00432]
[1779791990799,56.11,77328.63,0.0,-0.00644,1e-05,1.00685]
[1779791995833,56.11,77333.0,0.0,-0.00641,1e-05,1.00341]
[1779792000869,56.11,77336.04,0.0,-0.0064,1e-05,1.00102]
[1779792004901,56.11,77359.53,0.0,-0.00626,1e-05,0.98271]
[1779792008926,56.11,77376.4,0.0,-0.00617,1e-05,0.96974]
[1779792011946,56.11,77399.89,0.0,-0.00604,1e-05,0.95192]
[1779792016996,56.11,77391.29,0.0,-0.00608,1e-05,0.95842]
[1779792022023,56.11,77403.12,0.0,-0.00602,1e-05,0.9495]
[1779792027056,56.11,77414.99,0.0,-0.00596,1e-05,0.94062]
[1779792032095,56.11,77406.0,0.0,-0.006,1e-05,0.94608]
[1779792034114,56.11,77380.64,0.0,-0.00614,1e-05,0.96523]
[1779792039141,56.11,77392.27,0.0,-0.00607,1e-05,0.95641]
[1779792043189,56.11,77419.61,0.0,-0.00592,1e-05,0.93594]
[1779792048223,56.11,77425.82,0.0,-0.00589,1e-05,0.93134]
[1779792053260,56.11,77425.88,0.0,-0.00589,1e-05,0.9313]
[1779792058295,56.11,77418.86,0.0,-0.00593,1e-05,0.93649]
[1779792063330,56.11,77408.18,0.0,-0.00598,1e-05,0.94445]
[1779792065344,56.11,77389.46,0.0,-0.00609,1e-05,0.95853]
[1779792070532,56.11,77404.13,0.0,-0.00601,1e-05,0.94748]
[1779792076444,56.11,77400.79,0.0,-0.00602,1e-05,0.94999]
[1779792081477,56.11,77385.9,0.0,-0.00611,1e-05,0.96123]
[1779792086516,56.11,77385.7,0.0,-0.00611,1e-05,0.96139]
[1779792091551,56.11,77398.57,0.0,-0.00603,1e-05,0.9504]
[1779792096585,56.11,77398.79,0.0,-0.00603,1e-05,0.95023]
[1779792099606,56.11,77419.9,0.0,-0.00591,1e-05,0.93448]
[1779792104641,56.11,77429.95,0.0,-0.00586,1e-05,0.92706]
[1779792108674,56.11,77463.06,0.0,-0.00569,1e-05,0.90296]
[1779792113721,56.11,77460.54,0.0,-0.0057,1e-05,0.90478]
[1779792117754,56.11,77483.12,0.0,-0.00558,1e-05,0.88862]
[1779792119771,56.11,77454.74,0.0,-0.00573,1e-05,0.90896]
[1779792124810,56.11,77460.59,0.0,-0.0057,1e-05,0.90474]
[1779792129848,56.11,77453.15,0.0,-0.00574,1e-05,0.91012]
[1779792134905,56.11,77440.47,0.0,-0.0058,1e-05,0.91934]
[1779792139941,56.11,77423.23,0.0,-0.0059,1e-05,0.93201]
[1779792144976,56.11,77443.55,0.0,-0.00579,1e-05,0.91709]
[1779792149011,56.11,77426.82,0.0,-0.00588,1e-05,0.92936]
[1779792154043,56.11,77416.91,0.0,-0.00592,1e-05,0.93545]
[1779792159078,56.11,77402.58,0.0,-0.006,1e-05,0.94613]
[1779792164114,56.11,77404.23,0.0,-0.00599,1e-05,0.9449]
[1779792170156,56.11,77414.28,0.0,-0.00594,1e-05,0.9374]
[1779792175194,56.11,77415.08,0.0,-0.00593,1e-05,0.93681]
[1779792180227,56.11,77433.23,0.0,-0.00583,1e-05,0.92341]
[1779792185266,56.11,77431.48,0.0,-0.00584,1e-05,0.9247]
[1779792186273,56.11,77448.54,0.0,-0.00575,1e-05,0.91224]
[1779792191307,56.11,77450.26,0.0,-0.00574,1e-05,0.91099]
[1779792196342,56.11,77448.16,0.0,-0.00576,1e-05,0.91251]
[1779792201377,56.11,77446.06,0.0,-0.00577,1e-05,0.91404]
[1779792206413,56.11,77433.64,0.0,-0.00583,1e-05,0.92311]
[1779792211574,56.11,77437.56,0.0,-0.0058,1e-05,0.91901]
[1779792217490,56.11,77429.7,0.0,-0.00585,1e-05,0.92477]
[1779792223532,56.11,77423.64,0.0,-0.00588,1e-05,0.92923]
[1779792228568,56.11,77423.53,0.0,-0.00588,1e-05,0.92931]
[1779792233602,56.11,77427.98,0.0,-0.00585,1e-05,0.92603]
[1779792238639,56.11,77430.34,0.0,-0.00584,1e-05,0.9243]
[1779792241795,56.11,77448.11,0.0,-0.00575,1e-05,0.91133]
[1779792247703,56.11,77445.54,0.0,-0.00576,1e-05,0.91319]
[1779792252738,56.11,77434.64,0.0,-0.00582,1e-05,0.92115]
[1779792257782,56.11,77411.38,0.0,-0.00594,1e-05,0.93831]
[1779792262810,56.11,77400.25,0.0,-0.006,1e-05,0.94662]
[1779792267846,56.11,77402.14,0.0,-0.00599,1e-05,0.94521]
[1779792272881,56.11,77391.04,0.0,-0.00605,1e-05,0.95228]
[1779792277916,56.11,77405.66,0.0,-0.00597,1e-05,0.94132]
[1779792282951,56.11,77409.58,0.0,-0.00595,1e-05,0.9384]
[1779792287989,56.11,77418.82,0.0,-0.0059,1e-05,0.93155]
[1779792293025,56.11,77410.75,0.0,-0.00594,1e-05,0.93753]
[1779792298060,56.11,77420.19,0.0,-0.00589,1e-05,0.93054]
[1779792304106,56.11,77422.98,0.0,-0.00587,1e-05,0.92848]
[1779792310150,56.11,77424.1,0.0,-0.00587,1e-05,0.92765]
[1779792315182,56.11,77433.57,0.0,-0.00582,1e-05,0.9207]
[1779792320218,56.11,77422.91,0.0,-0.00587,1e-05,0.92853]
[1779792325253,56.11,77427.9,0.0,-0.00585,1e-05,0.92486]
[1779792330308,56.11,77426.26,0.0,-0.00586,1e-05,0.92606]
[1779792331319,56.11,77401.24,0.0,-0.00598,1e-05,0.94337]
[1779792336359,56.11,77404.58,0.0,-0.00597,1e-05,0.94088]
[1779792338368,56.11,77387.81,0.0,-0.00606,1e-05,0.95346]
[1779792343403,56.11,77375.05,0.0,-0.00613,1e-05,0.96312]
[1779792348437,56.11,77370.85,0.0,-0.00615,1e-05,0.96632]
[1779792354479,56.11,77383.93,0.0,-0.00608,1e-05,0.95639]
[1779792359514,56.11,77373.96,0.0,-0.00613,1e-05,0.96395]
[1779792364551,56.11,77367.52,0.0,-0.00617,1e-05,0.96887]
[1779792368578,56.11,77349.78,0.0,-0.00627,1e-05,0.98252]
[1779792373621,56.11,77349.85,0.0,-0.00627,1e-05,0.98246]
[1779792378658,56.11,77346.87,0.0,-0.00629,1e-05,0.98477]
[1779792383690,56.11,77341.89,0.0,-0.00631,1e-05,0.98864]
[1779792388725,56.11,77339.82,0.0,-0.00633,1e-05,0.99025]
[1779792393761,56.11,77342.32,0.0,-0.0063,1e-05,0.98701]
[1779792398795,56.11,77342.71,0.0,-0.0063,1e-05,0.9867]
[1779792403830,56.11,77342.08,0.0,-0.0063,1e-05,0.98719]
[1779792408870,56.11,77342.83,0.0,-0.0063,1e-05,0.98661]
[1779792413905,56.11,77347.71,0.0,-0.00627,1e-05,0.98283]
[1779792418939,56.11,77340.69,0.0,-0.00631,1e-05,0.98827]
[1779792423977,56.11,77338.4,0.0,-0.00633,1e-05,0.99006]
[1779792429011,56.11,77334.0,0.0,-0.00635,1e-05,0.99349]
[1779792434047,56.11,77339.95,0.0,-0.00632,1e-05,0.98885]
[1779792439082,56.11,77337.63,0.0,-0.00633,1e-05,0.99066]
[1779792444131,56.11,77338.47,0.0,-0.00633,1e-05,0.99]
[1779792449162,56.11,77354.63,0.0,-0.00623,1e-05,0.97748]
[1779792451174,56.11,77367.11,0.0,-0.00616,1e-05,0.96663]
[1779792456209,56.11,77392.7,0.0,-0.00601,1e-05,0.94726]
[1779792461244,56.11,77402.13,0.0,-0.00596,1e-05,0.9402]
[1779792463373,56.11,77427.64,0.0,-0.00583,1e-05,0.92134]
[1779792469306,56.11,77436.85,0.0,-0.00578,1e-05,0.91461]
[1779792474337,56.11,77433.42,0.0,-0.0058,1e-05,0.91712]
[1779792479370,56.11,77433.49,0.0,-0.0058,1e-05,0.91706]
[1779792484407,56.11,77434.68,0.0,-0.00579,1e-05,0.9162]
[1779792489440,56.11,77434.79,0.0,-0.00579,1e-05,0.91612]
[1779792494475,56.11,77436.85,0.0,-0.00578,1e-05,0.91461]
[1779792499512,56.11,77437.52,0.0,-0.00577,1e-05,0.91413]
[1779792504548,56.11,77435.8,0.0,-0.00578,1e-05,0.91538]
[1779792509581,56.11,77435.99,0.0,-0.00578,1e-05,0.91524]
[1779792512611,56.11,77452.42,0.0,-0.00569,1e-05,0.90212]
[1779792513726,56.11,77471.44,0.0,-0.00559,1e-05,0.88851]
[1779792519667,56.11,77463.07,0.0,-0.00563,1e-05,0.89448]
[1779792524702,56.11,77459.42,0.0,-0.00565,1e-05,0.89709]
[1779792529737,56.11,77454.77,0.0,-0.00568,1e-05,0.90043]
[1779792534772,56.11,77459.23,0.0,-0.00565,1e-05,0.89723]
[1779792539806,56.11,77463.41,0.0,-0.00563,1e-05,0.89424]
[1779792544845,56.11,77474.41,0.0,-0.00558,1e-05,0.88641]
[1779792549879,56.11,77464.03,0.0,-0.00563,1e-05,0.89379]
[1779792554913,56.11,77451.81,0.0,-0.00569,1e-05,0.90256]
[1779792559948,56.11,77448.04,0.0,-0.00571,1e-05,0.90528]
[1779792564983,56.11,77446.41,0.0,-0.00572,1e-05,0.90645]
[1779792570019,56.11,77445.49,0.0,-0.00572,1e-05,0.90712]
[1779792575054,56.11,77443.39,0.0,-0.00573,1e-05,0.90742]
[1779792580089,56.11,77440.86,0.0,-0.00574,1e-05,0.90925]
[1779792586129,56.11,77432.57,0.0,-0.00579,1e-05,0.91528]
[1779792591165,56.11,77436.29,0.0,-0.00577,1e-05,0.91257]
[1779792596199,56.11,77435.37,0.0,-0.00577,1e-05,0.91324]
[1779792601236,56.11,77435.11,0.0,-0.00577,1e-05,0.91343]
[1779792603253,56.11,77461.28,0.0,-0.00564,1e-05,0.89455]
[1779792608285,56.11,77494.46,0.0,-0.00547,1e-05,0.8711]
[1779792613320,56.11,77489.68,0.0,-0.00549,1e-05,0.87444]
[1779792618356,56.11,77499.58,0.0,-0.00544,0.0,0.86753]
[1779792623390,56.11,77510.89,0.0,-0.00538,0.0,0.85968]
[1779792628427,56.11,77524.43,0.0,-0.00532,0.0,0.85037]
[1779792633486,56.11,77531.75,0.0,-0.00528,0.0,0.84421]
[1779792636491,56.11,77514.04,0.0,-0.00536,0.0,0.85634]
[1779792641528,56.11,77499.82,0.0,-0.00543,0.0,0.86618]
[1779792646561,56.11,77510.25,0.0,-0.00538,0.0,0.85895]
[1779792651596,56.11,77503.41,0.0,-0.00541,0.0,0.86368]
[1779792656631,56.11,77493.44,0.0,-0.00546,1e-05,0.87063]
[1779792661672,56.11,77487.68,0.0,-0.00549,1e-05,0.87466]
[1779792662685,56.11,77468.36,0.0,-0.00559,1e-05,0.8883]
[1779792667719,56.11,77458.74,0.0,-0.00564,1e-05,0.89516]
[1779792670745,56.11,77437.87,0.0,-0.00575,1e-05,0.9102]
[1779792675784,56.11,77437.34,0.0,-0.00575,1e-05,0.91058]
[1779792680814,56.11,77431.95,0.0,-0.00578,1e-05,0.9145]
[1779792685848,56.11,77429.62,0.0,-0.00579,1e-05,0.9162]
[1779792690884,56.11,77420.71,0.0,-0.00584,1e-05,0.92272]
[1779792696926,56.11,77416.37,0.0,-0.00586,1e-05,0.92468]
[1779792701961,56.11,77400.13,0.0,-0.00594,1e-05,0.93669]
[1779792706995,56.11,77396.55,0.0,-0.00596,1e-05,0.93935]
[1779792712030,56.11,77398.57,0.0,-0.00595,1e-05,0.93785]
[1779792717065,56.11,77400.6,0.0,-0.00594,1e-05,0.93634]
[1779792722101,56.11,77393.48,0.0,-0.00598,1e-05,0.94165]
[1779792727136,56.11,77384.89,0.0,-0.00603,1e-05,0.94808]
[1779792732173,56.11,77378.73,0.0,-0.00606,1e-05,0.95272]
[1779792737208,56.11,77373.27,0.0,-0.00609,1e-05,0.95685]
[1779792742244,56.11,77371.94,0.0,-0.0061,1e-05,0.95786]
[1779792747289,56.11,77371.37,0.0,-0.0061,1e-05,0.95829]
[1779792752315,56.11,77383.92,0.0,-0.00602,1e-05,0.94755]
[1779792759370,56.11,77385.51,0.0,-0.00601,1e-05,0.94636]
[1779792764400,56.11,77377.19,0.0,-0.00606,1e-05,0.95262]
[1779792769434,56.11,77370.35,0.0,-0.0061,1e-05,0.95779]
[1779792774483,56.11,77379.9,0.0,-0.00605,1e-05,0.95058]
[1779792780525,56.11,77380.57,0.0,-0.00604,1e-05,0.95007]
[1779792783549,56.11,77413.99,0.0,-0.00586,1e-05,0.92519]
[1779792788584,56.11,77408.73,0.0,-0.00589,1e-05,0.92907]
[1779792794627,56.11,77407.25,0.0,-0.0059,1e-05,0.93016]
[1779792795834,56.11,77386.64,0.0,-0.00601,1e-05,0.94551]
[1779792802682,56.11,77385.97,0.0,-0.00601,1e-05,0.94601]
[1779792807716,56.11,77398.69,0.0,-0.00594,1e-05,0.93651]
[1779792812751,56.11,77397.92,0.0,-0.00594,1e-05,0.93583]
[1779792817788,56.11,77391.83,0.0,-0.00597,1e-05,0.94037]
[1779792822831,56.11,77395.44,0.0,-0.00595,1e-05,0.93768]
[1779792827862,56.11,77400.1,0.0,-0.00593,1e-05,0.93421]
[1779792832892,56.11,77406.85,0.0,-0.00589,1e-05,0.92921]
[1779792837929,56.11,77411.16,0.0,-0.00587,1e-05,0.92603]
[1779792842965,56.11,77412.84,0.0,-0.00586,1e-05,0.9248]
[1779792848000,56.11,77413.65,0.0,-0.00586,1e-05,0.9242]
[1779792853035,56.11,77416.49,0.0,-0.00584,1e-05,0.92211]
[1779792858073,56.11,77409.19,0.0,-0.00588,1e-05,0.92749]
[1779792860086,56.11,77392.97,0.0,-0.00597,1e-05,0.93952]
[1779792865120,56.11,77388.71,0.0,-0.00599,1e-05,0.9427]
[1779792870156,56.11,77388.3,0.0,-0.00599,1e-05,0.94301]
[1779792876199,56.11,77384.63,0.0,-0.006,1e-05,0.9445]
[1779792881234,56.11,77379.93,0.0,-0.00603,1e-05,0.94803]
[1779792886497,56.11,77384.58,0.0,-0.006,1e-05,0.94454]
[1779792892310,56.11,77392.4,0.0,-0.00596,1e-05,0.93869]
[1779792897345,56.11,77392.22,0.0,-0.00596,1e-05,0.93883]
[1779792902380,56.11,77389.08,0.0,-0.00598,1e-05,0.94117]
[1779792906639,56.11,77410.2,0.0,-0.00587,1e-05,0.9255]
[1779792912449,56.11,77411.33,0.0,-0.00586,1e-05,0.92467]
[1779792917484,56.11,77412.86,0.0,-0.00585,1e-05,0.92354]
[1779792923527,56.11,77423.04,0.0,-0.0058,1e-05,0.91608]
[1779792928562,56.11,77430.13,0.0,-0.00576,1e-05,0.91092]
[1779792934604,56.11,77428.44,0.0,-0.00576,1e-05,0.91092]
[1779792939640,56.11,77437.24,0.0,-0.00572,1e-05,0.90454]
[1779792944676,56.11,77432.31,0.0,-0.00574,1e-05,0.90811]
[1779792950717,56.11,77431.93,0.0,-0.00574,1e-05,0.90839]
[1779792956988,56.11,77431.66,0.0,-0.00574,1e-05,0.90858]
[1779792962801,56.11,77433.41,0.0,-0.00574,1e-05,0.90731]
[1779792967836,56.11,77435.06,0.0,-0.00573,1e-05,0.90612]
[1779792972874,56.11,77431.92,0.0,-0.00574,1e-05,0.90839]
[1779792977909,56.11,77434.27,0.0,-0.00573,1e-05,0.90669]
[1779792982945,56.11,77434.32,0.0,-0.00573,1e-05,0.90665]
[1779792987206,56.11,77416.08,0.0,-0.00583,1e-05,0.91994]
[1779792993018,56.11,77410.58,0.0,-0.00585,1e-05,0.92274]
[1779792998054,56.11,77404.7,0.0,-0.00588,1e-05,0.92707]
[1779793003088,56.11,77405.98,0.0,-0.00587,1e-05,0.92613]
[1779793008123,56.11,77409.25,0.0,-0.00586,1e-05,0.92372]
[1779793013160,56.11,77409.17,0.0,-0.00586,1e-05,0.92378]
[1779793018198,56.11,77402.66,0.0,-0.00589,1e-05,0.92858]
[1779793023229,56.11,77419.05,0.0,-0.0058,1e-05,0.91653]
[1779793028263,56.11,77408.51,0.0,-0.00586,1e-05,0.92426]
[1779793033298,56.11,77406.26,0.0,-0.00587,1e-05,0.92592]
[1779793039341,56.11,77397.83,0.0,-0.00592,1e-05,0.93215]
[1779793044377,56.11,77392.32,0.0,-0.00595,1e-05,0.93625]
[1779793049412,56.11,77401.21,0.0,-0.0059,1e-05,0.92965]
[1779793052433,56.11,77413.7,0.0,-0.00582,1e-05,0.91922]
[1779793057698,56.11,77408.92,0.0,-0.00585,1e-05,0.92272]
[1779793063512,56.11,77408.48,0.0,-0.00585,1e-05,0.92305]
[1779793068548,56.11,77405.87,0.0,-0.00587,1e-05,0.92497]
[1779793074589,56.11,77405.74,0.0,-0.00587,1e-05,0.92506]
[1779793080632,56.11,77407.19,0.0,-0.00586,1e-05,0.924]
[1779793085666,56.11,77415.31,0.0,-0.00582,1e-05,0.91804]
[1779793087915,56.11,77431.81,0.0,-0.00573,1e-05,0.90603]
[1779793093722,56.11,77436.26,0.0,-0.00571,1e-05,0.90281]
[1779793098760,56.11,77436.37,0.0,-0.0057,1e-05,0.90273]
[1779793103795,56.11,77434.56,0.0,-0.00571,1e-05,0.90404]
[1779793108830,56.11,77435.28,0.0,-0.00571,1e-05,0.90352]
[1779793114879,56.11,77433.32,0.0,-0.00571,1e-05,0.90371]
[1779793118130,56.11,77416.8,0.0,-0.0058,1e-05,0.91571]
[1779793123938,56.11,77417.92,0.0,-0.00579,1e-05,0.9149]
[1779793128974,56.11,77412.27,0.0,-0.00582,1e-05,0.91903]
[1779793134007,56.11,77412.17,0.0,-0.00582,1e-05,0.9191]
[1779793139046,56.11,77405.04,0.0,-0.00586,1e-05,0.92434]
[1779793144083,56.11,77402.07,0.0,-0.00588,1e-05,0.92653]
[1779793147108,56.11,77380.33,0.0,-0.006,1e-05,0.94269]
[1779793152143,56.11,77346.59,0.0,-0.00618,1e-05,0.96824]
[1779793157183,56.11,77341.18,0.0,-0.00621,1e-05,0.97239]
[1779793162220,56.11,77340.74,0.0,-0.00622,1e-05,0.97273]
[1779793167255,56.11,77341.34,0.0,-0.00621,1e-05,0.97227]
[1779793172293,56.11,77340.66,0.0,-0.00621,1e-05,0.97151]
[1779793178339,56.11,77337.61,0.0,-0.00623,1e-05,0.97385]
[1779793184376,56.11,77337.0,0.0,-0.00623,1e-05,0.97432]
[1779793189411,56.11,77348.96,0.0,-0.00616,1e-05,0.96515]
[1779793194447,56.11,77343.05,0.0,-0.0062,1e-05,0.96967]
[1779793199483,56.11,77343.63,0.0,-0.00619,1e-05,0.96923]
[1779793204565,56.11,77350.67,0.0,-0.00615,1e-05,0.96384]
[1779793209603,56.11,77357.15,0.0,-0.00612,1e-05,0.95891]
[1779793214636,56.11,77351.89,0.0,-0.00615,1e-05,0.96291]
[1779793219671,56.11,77351.91,0.0,-0.00615,1e-05,0.9629]
[1779793224713,56.11,77363.87,0.0,-0.00608,1e-05,0.95381]
[1779793229748,56.11,77352.63,0.0,-0.00614,1e-05,0.96235]
[1779793234783,56.11,77341.79,0.0,-0.00619,1e-05,0.96935]
[1779793239830,56.11,77339.36,0.0,-0.00621,1e-05,0.97122]
[1779793244864,56.11,77338.97,0.0,-0.00621,1e-05,0.97152]
[1779793249898,56.11,77352.41,0.0,-0.00613,1e-05,0.96124]
[1779793254934,56.11,77343.89,0.0,-0.00618,1e-05,0.96774]
[1779793259969,56.11,77340.61,0.0,-0.0062,1e-05,0.97026]
[1779793266011,56.11,77339.49,0.0,-0.00621,1e-05,0.97112]
[1779793271048,56.11,77336.44,0.0,-0.00622,1e-05,0.97347]
[1779793276081,56.11,77337.97,0.0,-0.00622,1e-05,0.97229]
[1779793281116,56.11,77336.64,0.0,-0.00622,1e-05,0.97331]
[1779793289172,56.11,77347.17,0.0,-0.00616,1e-05,0.96523]
[1779793296222,56.11,77346.26,0.0,-0.00616,1e-05,0.96465]
[1779793301257,56.11,77353.06,0.0,-0.00612,1e-05,0.95947]
[1779793306293,56.11,77353.89,0.0,-0.00612,1e-05,0.95883]
[1779793311328,56.11,77352.68,0.0,-0.00613,1e-05,0.95975]
[1779793316363,56.11,77357.78,0.0,-0.0061,1e-05,0.95588]
[1779793321397,56.11,77358.95,0.0,-0.00609,1e-05,0.95499]
[1779793326433,56.11,77366.86,0.0,-0.00605,1e-05,0.94902]
[1779793331469,56.11,77373.85,0.0,-0.00601,1e-05,0.94376]
[1779793336505,56.11,77366.17,0.0,-0.00605,1e-05,0.94954]
[1779793340533,56.11,77349.3,0.0,-0.00614,1e-05,0.96233]
[1779793345581,56.11,77353.34,0.0,-0.00612,1e-05,0.95925]
[1779793350619,56.11,77361.64,0.0,-0.00608,1e-05,0.95296]
[1779793355653,56.11,77360.09,0.0,-0.00608,1e-05,0.95286]
[1779793360688,56.11,77352.58,0.0,-0.00612,1e-05,0.95856]
[1779793366733,56.11,77358.81,0.0,-0.00608,1e-05,0.95383]
[1779793371768,56.11,77358.36,0.0,-0.00609,1e-05,0.95417]
[1779793376804,56.11,77357.35,0.0,-0.00609,1e-05,0.95494]
[1779793379832,56.11,77374.46,0.0,-0.006,1e-05,0.94205]
[1779793384864,56.11,77375.99,0.0,-0.00599,1e-05,0.9409]
[1779793389895,56.11,77376.08,0.0,-0.00599,1e-05,0.94083]
[1779793394931,56.11,77367.37,0.0,-0.00604,1e-05,0.94737]
[1779793399964,56.11,77381.62,0.0,-0.00596,1e-05,0.9367]
[1779793405001,56.11,77375.07,0.0,-0.00599,1e-05,0.94159]
[1779793410037,56.11,77377.84,0.0,-0.00598,1e-05,0.93952]
[1779793415072,56.11,77380.08,0.0,-0.00596,1e-05,0.93659]
[1779793421120,56.11,77373.09,0.0,-0.006,1e-05,0.94181]
[1779793426152,56.11,77369.93,0.0,-0.00601,1e-05,0.94418]
[1779793431186,56.11,77374.03,0.0,-0.00599,1e-05,0.94111]
[1779793436222,56.11,77366.63,0.0,-0.00603,1e-05,0.94666]
[1779793442264,56.11,77363.85,0.0,-0.00605,1e-05,0.94876]
[1779793447298,56.11,77361.89,0.0,-0.00606,1e-05,0.95023]
[1779793452340,56.11,77370.87,0.0,-0.00601,1e-05,0.94348]
[1779793457371,56.11,77374.26,0.0,-0.00599,1e-05,0.94094]
[1779793462426,56.11,77387.71,0.0,-0.00592,1e-05,0.93092]
[1779793467461,56.11,77392.2,0.0,-0.00589,1e-05,0.9276]
[1779793472497,56.11,77397.32,0.0,-0.00586,1e-05,0.92258]
[1779793477537,56.11,77398.83,0.0,-0.00585,1e-05,0.92146]
[1779793482567,56.11,77398.89,0.0,-0.00585,1e-05,0.92142]
[1779793487601,56.11,77397.25,0.0,-0.00586,1e-05,0.92263]
[1779793492640,56.11,77394.39,0.0,-0.00587,1e-05,0.92473]
[1779793497675,56.11,77398.39,0.0,-0.00585,1e-05,0.92179]
[1779793502726,56.11,77398.89,0.0,-0.00585,1e-05,0.92142]
[1779793507754,56.11,77394.22,0.0,-0.00588,1e-05,0.92486]
[1779793512791,56.11,77394.88,0.0,-0.00587,1e-05,0.92437]
[1779793517824,56.11,77404.05,0.0,-0.00582,1e-05,0.91763]
[1779793522860,56.11,77417.16,0.0,-0.00575,1e-05,0.90807]
[1779793527894,56.11,77418.39,0.0,-0.00575,1e-05,0.90718]
[1779793532929,56.11,77414.94,0.0,-0.00576,1e-05,0.90846]
[1779793538970,56.11,77399.08,0.0,-0.00584,1e-05,0.92004]
[1779793544012,56.11,77399.68,0.0,-0.00584,1e-05,0.9196]
[1779793549041,56.11,77400.53,0.0,-0.00583,1e-05,0.91898]
[1779793554208,56.11,77401.6,0.0,-0.00583,1e-05,0.91819]
[1779793560121,56.11,77400.99,0.0,-0.00583,1e-05,0.91864]
[1779793564279,56.11,77381.25,0.0,-0.00594,1e-05,0.93321]
[1779793571196,56.11,77370.43,0.0,-0.006,1e-05,0.94129]
[1779793576233,56.11,77373.0,0.0,-0.00598,1e-05,0.93936]
[1779793581269,56.11,77369.21,0.0,-0.006,1e-05,0.9422]
[1779793586304,56.11,77369.16,0.0,-0.006,1e-05,0.94224]
[1779793591339,56.11,77367.05,0.0,-0.00601,1e-05,0.94256]
[1779793596373,56.11,77367.23,0.0,-0.00601,1e-05,0.94242]
[1779793601414,56.11,77362.0,0.0,-0.00603,1e-05,0.94635]
[1779793606484,56.11,77343.2,0.0,-0.00614,1e-05,0.96059]
[1779793611519,56.11,77334.9,0.0,-0.00619,1e-05,0.96693]
[1779793616555,56.11,77330.18,0.0,-0.00621,1e-05,0.97055]
[1779793621590,56.11,77336.27,0.0,-0.00618,1e-05,0.96588]
[1779793626625,56.11,77338.02,0.0,-0.00617,1e-05,0.96454]
[1779793632669,56.11,77335.63,0.0,-0.00618,1e-05,0.96637]
[1779793639720,56.11,77337.31,0.0,-0.00617,1e-05,0.96508]
[1779793644841,56.11,77336.09,0.0,-0.00618,1e-05,0.96602]
[1779793650796,56.11,77339.79,0.0,-0.00616,1e-05,0.96319]
[1779793655835,56.11,77343.46,0.0,-0.00613,1e-05,0.95911]
[1779793660867,56.11,77347.73,0.0,-0.00611,1e-05,0.95586]
[1779793665901,56.11,77349.34,0.0,-0.0061,1e-05,0.95464]
[1779793671952,56.11,77357.4,0.0,-0.00605,1e-05,0.94855]
[1779793676987,56.11,77355.36,0.0,-0.00606,1e-05,0.95009]
[1779793682025,56.11,77354.47,0.0,-0.00607,1e-05,0.95076]
[1779793687061,56.11,77356.71,0.0,-0.00606,1e-05,0.94907]
[1779793693103,56.11,77350.87,0.0,-0.00609,1e-05,0.95348]
[1779793698138,56.11,77342.25,0.0,-0.00614,1e-05,0.96003]
[1779793703174,56.11,77338.61,0.0,-0.00616,1e-05,0.96281]
[1779793708209,56.11,77334.52,0.0,-0.00618,1e-05,0.96593]
[1779793713243,56.11,77334.75,0.0,-0.00617,1e-05,0.96447]
[1779793718278,56.11,77330.49,0.0,-0.00619,1e-05,0.96774]
[1779793723314,56.11,77325.38,0.0,-0.00622,1e-05,0.97166]
[1779793729355,56.11,77317.3,0.0,-0.00627,1e-05,0.9779]
[1779793732379,56.11,77296.86,0.0,-0.00639,1e-05,0.99383]
[1779793737412,56.11,77293.61,0.0,-0.00641,1e-05,0.99638]
[1779793742448,56.11,77296.44,0.0,-0.00639,1e-05,0.99416]
[1779793747482,56.11,77300.34,0.0,-0.00637,1e-05,0.9911]
[1779793752518,56.11,77300.03,0.0,-0.00637,1e-05,0.99134]
[1779793757552,56.11,77300.3,0.0,-0.00637,1e-05,0.99113]
[1779793762591,56.11,77294.07,0.0,-0.0064,1e-05,0.99602]
[1779793767623,56.11,77295.3,0.0,-0.0064,1e-05,0.99505]
[1779793772657,56.11,77296.21,0.0,-0.00638,1e-05,0.99303]
[1779793777693,56.11,77291.75,0.0,-0.00641,1e-05,0.99653]
[1779793782733,56.11,77290.86,0.0,-0.00641,1e-05,0.99723]
[1779793787762,56.11,77288.43,0.0,-0.00643,1e-05,0.99915]
[1779793793805,56.11,77288.35,0.0,-0.00643,1e-05,0.99921]
[1779793798841,56.11,77288.93,0.0,-0.00642,1e-05,0.99875]
[1779793803878,56.11,77294.12,0.0,-0.00639,1e-05,0.99467]
[1779793808910,56.11,77292.79,0.0,-0.0064,1e-05,0.99571]
[1779793814953,56.11,77292.16,0.0,-0.00641,1e-05,0.99621]
[1779793822005,56.11,77294.45,0.0,-0.00639,1e-05,0.99441]
[1779793827041,56.11,77293.86,0.0,-0.0064,1e-05,0.99487]
[1779793832081,56.11,77294.74,0.0,-0.00638,1e-05,0.99287]
[1779793837112,56.11,77293.38,0.0,-0.00639,1e-05,0.99394]
[1779793842148,56.11,77294.81,0.0,-0.00638,1e-05,0.99281]
[1779793847181,56.11,77293.79,0.0,-0.00639,1e-05,0.99362]
[1779793853222,56.11,77294.99,0.0,-0.00638,1e-05,0.99267]
[1779793861280,56.11,77295.79,0.0,-0.00638,1e-05,0.99205]
[1779793866315,56.11,77297.41,0.0,-0.00637,1e-05,0.99078]
[1779793872357,56.11,77297.48,0.0,-0.00637,1e-05,0.99072]
[1779793886454,56.11,77297.3,0.0,-0.00637,1e-05,0.99086]
[1779793891492,56.11,77291.29,0.0,-0.00639,1e-05,0.99427]
[1779793896604,56.11,77279.8,0.0,-0.00646,1e-05,1.00332]
[1779793903576,56.11,77272.28,0.0,-0.00651,1e-05,1.00929]
[1779793908612,56.11,77259.99,0.0,-0.00658,1e-05,1.01911]
[1779793912644,56.11,77235.15,0.0,-0.00673,1e-05,1.03919]
[1779793917679,56.11,77239.97,0.0,-0.0067,1e-05,1.03527]
[1779793922715,56.11,77247.31,0.0,-0.00665,1e-05,1.02932]
[1779793927751,56.11,77243.62,0.0,-0.00668,1e-05,1.03231]
[1779793932784,56.11,77244.38,0.0,-0.00667,1e-05,1.03169]
[1779793937819,56.11,77249.12,0.0,-0.00664,1e-05,1.02786]
[1779793942853,56.11,77248.79,0.0,-0.00664,1e-05,1.02812]
[1779793947890,56.11,77249.11,0.0,-0.00664,1e-05,1.02786]
[1779793952942,56.11,77248.1,0.0,-0.00664,1e-05,1.02733]
[1779793957977,56.11,77249.24,0.0,-0.00663,1e-05,1.02641]
[1779793963012,56.11,77250.82,0.0,-0.00662,1e-05,1.02514]
[1779793968048,56.11,77250.93,0.0,-0.00662,1e-05,1.02505]
[1779793973082,56.11,77256.76,0.0,-0.00659,1e-05,1.02036]
[1779793978118,56.11,77251.1,0.0,-0.00662,1e-05,1.02491]
[1779793983153,56.11,77249.94,0.0,-0.00663,1e-05,1.02585]
[1779793988192,56.11,77250.57,0.0,-0.00663,1e-05,1.02534]
[1779793993222,56.11,77247.35,0.0,-0.00665,1e-05,1.02794]
[1779793998258,56.11,77244.28,0.0,-0.00666,1e-05,1.03042]
[1779794002287,56.11,77219.05,0.0,-0.00682,1e-05,1.05102]
[1779794007385,56.11,77216.65,0.0,-0.00683,1e-05,1.053]
[1779794013362,56.11,77215.94,0.0,-0.00683,1e-05,1.05222]
[1779794018398,56.11,77214.66,0.0,-0.00684,1e-05,1.05327]
[1779794023433,56.11,77212.28,0.0,-0.00685,1e-05,1.05524]
[1779794028468,56.11,77201.43,0.0,-0.00692,1e-05,1.06424]
[1779794034514,56.11,77195.91,0.0,-0.00695,1e-05,1.06884]
[1779794039549,56.11,77198.3,0.0,-0.00694,1e-05,1.06684]
[1779794044582,56.11,77194.88,0.0,-0.00696,1e-05,1.0697]
[1779794049617,56.11,77182.7,0.0,-0.00703,1e-05,1.07992]
[1779794054655,56.11,77181.85,0.0,-0.00704,1e-05,1.08064]
[1779794059690,56.11,77188.48,0.0,-0.007,1e-05,1.07506]
[1779794065732,56.11,77191.7,0.0,-0.00698,1e-05,1.07236]
[1779794071775,56.11,77198.53,0.0,-0.00693,1e-05,1.06527]
[1779794076809,56.11,77198.98,0.0,-0.00692,1e-05,1.0649]
[1779794081844,56.11,77191.87,0.0,-0.00697,1e-05,1.07083]
[1779794086881,56.11,77182.93,0.0,-0.00702,1e-05,1.07833]
[1779794091917,56.11,77189.06,0.0,-0.00699,1e-05,1.07319]
[1779794096951,56.11,77187.47,0.0,-0.007,1e-05,1.07452]
[1779794101987,56.11,77184.78,0.0,-0.00701,1e-05,1.07678]
[1779794107023,56.11,77185.63,0.0,-0.00701,1e-05,1.07606]
[1779794112058,56.11,77185.79,0.0,-0.00701,1e-05,1.07593]
[1779794117094,56.11,77185.95,0.0,-0.00701,1e-05,1.0758]
[1779794122131,56.11,77200.6,0.0,-0.00691,1e-05,1.06355]
[1779794127166,56.11,77200.54,0.0,-0.00691,1e-05,1.0636]
[1779794132200,56.11,77200.25,0.0,-0.00691,1e-05,1.06246]
[1779794137235,56.11,77201.85,0.0,-0.0069,1e-05,1.06113]
[1779794142282,56.11,77204.06,0.0,-0.00688,1e-05,1.0593]
[1779794147319,56.11,77212.14,0.0,-0.00683,1e-05,1.05261]
[1779794152352,56.11,77207.15,0.0,-0.00686,1e-05,1.05674]
[1779794157391,56.11,77200.71,0.0,-0.0069,1e-05,1.06208]
[1779794162423,56.11,77217.31,0.0,-0.0068,1e-05,1.04836]
[1779794168471,56.11,77217.9,0.0,-0.0068,1e-05,1.04787]
[1779794173506,56.11,77221.82,0.0,-0.00677,1e-05,1.04466]
[1779794178586,56.11,77223.54,0.0,-0.00676,1e-05,1.04325]
[1779794184582,56.11,77223.93,0.0,-0.00676,1e-05,1.04293]
[1779794189642,56.11,77219.42,0.0,-0.00679,1e-05,1.04662]
[1779794194669,56.11,77210.84,0.0,-0.00683,1e-05,1.05232]
[1779794199704,56.11,77220.18,0.0,-0.00678,1e-05,1.04464]
[1779794204741,56.11,77224.0,0.0,-0.00675,1e-05,1.04151]
[1779794209774,56.11,77220.92,0.0,-0.00677,1e-05,1.04403]
[1779794214811,56.11,77216.68,0.0,-0.0068,1e-05,1.04751]
[1779794219847,56.11,77204.24,0.0,-0.00687,1e-05,1.05777]
[1779794224881,56.11,77201.89,0.0,-0.00689,1e-05,1.05972]
[1779794229918,56.11,77207.3,0.0,-0.00685,1e-05,1.05524]
[1779794234950,56.11,77208.32,0.0,-0.00685,1e-05,1.0544]
[1779794239988,56.11,77208.85,0.0,-0.00685,1e-05,1.05396]
[1779794245025,56.11,77206.7,0.0,-0.00686,1e-05,1.05574]
[1779794246033,56.11,77224.54,0.0,-0.00675,1e-05,1.04107]
[1779794251067,56.11,77234.73,0.0,-0.00668,1e-05,1.03142]
[1779794256101,56.11,77253.7,0.0,-0.00657,1e-05,1.01613]
[1779794261136,56.11,77253.39,0.0,-0.00657,1e-05,1.01638]
[1779794263151,56.11,77233.86,0.0,-0.00668,1e-05,1.03212]
[1779794265165,56.11,77215.9,0.0,-0.00679,1e-05,1.04679]
[1779794270200,56.11,77216.32,0.0,-0.00679,1e-05,1.04644]
[1779794275237,56.11,77223.91,0.0,-0.00674,1e-05,1.04023]
[1779794280270,56.11,77228.08,0.0,-0.00672,1e-05,1.03682]
[1779794285308,56.11,77220.22,0.0,-0.00677,1e-05,1.04324]
[1779794289414,56.11,77203.7,0.0,-0.00687,1e-05,1.05685]
[1779794295382,56.11,77191.49,0.0,-0.00694,1e-05,1.067]
[1779794300417,56.11,77208.59,0.0,-0.00684,1e-05,1.0528]
[1779794305452,56.11,77194.51,0.0,-0.00693,1e-05,1.06448]
[1779794310487,56.11,77206.99,0.0,-0.00685,1e-05,1.05413]
[1779794315521,56.11,77219.39,0.0,-0.00676,1e-05,1.04256]
[1779794319639,56.11,77241.44,0.0,-0.00663,1e-05,1.02464]
[1779794325592,56.11,77238.87,0.0,-0.00665,1e-05,1.02672]
[1779794330637,56.11,77227.09,0.0,-0.00672,1e-05,1.03628]
[1779794336669,56.11,77227.88,0.0,-0.00671,1e-05,1.03563]
[1779794341705,56.11,77236.51,0.0,-0.00666,1e-05,1.02863]
[1779794345733,56.11,77254.28,0.0,-0.00655,1e-05,1.01433]
[1779794350770,56.11,77262.91,0.0,-0.0065,1e-05,1.00745]
[1779794355811,56.11,77258.69,0.0,-0.00653,1e-05,1.01081]
[1779794360847,56.11,77258.74,0.0,-0.00653,1e-05,1.01077]
[1779794365883,56.11,77254.24,0.0,-0.00655,1e-05,1.01436]
[1779794370923,56.11,77251.48,0.0,-0.00657,1e-05,1.01657]
[1779794375953,56.11,77256.5,0.0,-0.00653,1e-05,1.01122]
[1779794380987,56.11,77254.25,0.0,-0.00655,1e-05,1.01302]
[1779794386026,56.11,77254.64,0.0,-0.00654,1e-05,1.01271]
[1779794391066,56.11,77246.2,0.0,-0.00659,1e-05,1.01947]
[1779794396098,56.11,77240.39,0.0,-0.00663,1e-05,1.02415]
[1779794400237,56.11,77216.69,0.0,-0.00677,1e-05,1.04341]
[1779794406171,56.11,77206.78,0.0,-0.00683,1e-05,1.05156]
[1779794410311,56.11,77181.04,0.0,-0.00699,1e-05,1.07297]
[1779794413224,56.11,77163.58,0.0,-0.0071,1e-05,1.0877]
[1779794416241,56.11,77134.16,0.0,-0.00729,1e-05,1.11291]
[1779794421276,56.11,77133.9,0.0,-0.0073,1e-05,1.11314]
[1779794426316,56.11,77146.07,0.0,-0.00722,1e-05,1.10265]
[1779794431353,56.11,77141.11,0.0,-0.00724,1e-05,1.10549]
[1779794436383,56.11,77145.19,0.0,-0.00721,1e-05,1.10198]
[1779794441418,56.11,77143.81,0.0,-0.00722,1e-05,1.10317]
[1779794446452,56.11,77143.63,0.0,-0.00722,1e-05,1.10332]
[1779794451488,56.11,77140.34,0.0,-0.00724,1e-05,1.10615]
[1779794456524,56.11,77136.61,0.0,-0.00727,1e-05,1.10937]
[1779794461558,56.11,77136.72,0.0,-0.00727,1e-05,1.10927]
[1779794466593,56.11,77144.48,0.0,-0.00722,1e-05,1.10259]
[1779794471628,56.11,77149.35,0.0,-0.00719,1e-05,1.09842]
[1779794476663,56.11,77156.0,0.0,-0.00714,1e-05,1.09274]
[1779794481700,56.11,77167.83,0.0,-0.00707,1e-05,1.0827]
[1779794486734,56.11,77177.66,0.0,-0.00701,1e-05,1.07442]
[1779794491774,56.11,77172.16,0.0,-0.00703,1e-05,1.07765]
[1779794496805,56.11,77172.06,0.0,-0.00703,1e-05,1.07773]
[1779794501840,56.11,77172.2,0.0,-0.00703,1e-05,1.07761]
[1779794506875,56.11,77170.84,0.0,-0.00704,1e-05,1.07876]
[1779794511911,56.11,77168.95,0.0,-0.00705,1e-05,1.08036]
[1779794516948,56.11,77168.39,0.0,-0.00705,1e-05,1.08083]
[1779794521983,56.11,77168.78,0.0,-0.00705,1e-05,1.0805]
[1779794527017,56.11,77172.3,0.0,-0.00703,1e-05,1.07753]
[1779794532054,56.11,77166.76,0.0,-0.00707,1e-05,1.08221]
[1779794537086,56.11,77163.66,0.0,-0.00709,1e-05,1.08483]
[1779794542122,56.11,77159.68,0.0,-0.00711,1e-05,1.0882]
[1779794548165,56.11,77175.05,0.0,-0.00701,1e-05,1.07522]
[1779794553199,56.11,77180.21,0.0,-0.00697,1e-05,1.0695]
[1779794558236,56.11,77181.53,0.0,-0.00696,1e-05,1.06839]
[1779794561398,56.11,77155.19,0.0,-0.00713,1e-05,1.09062]
[1779794567306,56.11,77149.83,0.0,-0.00716,1e-05,1.09518]
[1779794572344,56.11,77150.39,0.0,-0.00716,1e-05,1.09471]
[1779794577378,56.11,77148.53,0.0,-0.00717,1e-05,1.0963]
[1779794582413,56.11,77156.43,0.0,-0.00712,1e-05,1.08956]
[1779794587447,56.11,77153.75,0.0,-0.00714,1e-05,1.09184]
[1779794592483,56.11,77156.61,0.0,-0.00712,1e-05,1.08941]
[1779794597521,56.11,77166.73,0.0,-0.00706,1e-05,1.08083]
[1779794602553,56.11,77166.92,0.0,-0.00706,1e-05,1.08067]
[1779794607588,56.11,77168.12,0.0,-0.00705,1e-05,1.07966]
[1779794612623,56.11,77169.41,0.0,-0.00703,1e-05,1.07718]
[1779794617658,56.11,77167.23,0.0,-0.00704,1e-05,1.07901]
[1779794622693,56.11,77167.12,0.0,-0.00705,1e-05,1.07911]
[1779794627728,56.11,77166.6,0.0,-0.00705,1e-05,1.07954]
[1779794631889,56.11,77146.35,0.0,-0.00718,1e-05,1.09675]
[1779794637798,56.11,77141.55,0.0,-0.00721,1e-05,1.10086]
[1779794642834,56.11,77146.09,0.0,-0.00718,1e-05,1.09697]
[1779794647874,56.11,77154.02,0.0,-0.00713,1e-05,1.0902]
[1779794652903,56.11,77155.22,0.0,-0.00712,1e-05,1.08918]
[1779794657937,56.11,77151.28,0.0,-0.00715,1e-05,1.09254]
[1779794662976,56.11,77149.37,0.0,-0.00716,1e-05,1.09417]
[1779794668020,56.11,77145.69,0.0,-0.00718,1e-05,1.09731]
[1779794673054,56.11,77149.71,0.0,-0.00715,1e-05,1.09247]
[1779794678089,56.11,77146.69,0.0,-0.00717,1e-05,1.09504]
[1779794683126,56.11,77144.09,0.0,-0.00718,1e-05,1.09727]
[1779794688159,56.11,77146.57,0.0,-0.00717,1e-05,1.09515]
[1779794694201,56.11,77147.24,0.0,-0.00716,1e-05,1.09457]
[1779794699238,56.11,77150.94,0.0,-0.00714,1e-05,1.09142]
[1779794704276,56.11,77155.37,0.0,-0.00711,1e-05,1.08765]
[1779794709309,56.11,77157.47,0.0,-0.0071,1e-05,1.08587]
[1779794714343,56.11,77157.32,0.0,-0.0071,1e-05,1.08599]
[1779794719379,56.11,77151.66,0.0,-0.00714,1e-05,1.0908]
[1779794724413,56.11,77148.03,0.0,-0.00716,1e-05,1.0939]
[1779794731464,56.11,77148.62,0.0,-0.00715,1e-05,1.09199]
[1779794736502,56.11,77143.33,0.0,-0.00718,1e-05,1.0965]
[1779794742663,56.11,77142.16,0.0,-0.00719,1e-05,1.0975]
[1779794749591,56.11,77144.69,0.0,-0.00717,1e-05,1.09534]
[1779794754626,56.11,77149.91,0.0,-0.00714,1e-05,1.09089]
[1779794759661,56.11,77151.2,0.0,-0.00713,1e-05,1.08979]
[1779794764695,56.11,77149.23,0.0,-0.00714,1e-05,1.09147]
[1779794769731,56.11,77156.41,0.0,-0.0071,1e-05,1.08536]
[1779794774768,56.11,77169.82,0.0,-0.00701,1e-05,1.07404]
[1779794779801,56.11,77184.55,0.0,-0.00692,1e-05,1.06172]
[1779794784836,56.11,77183.2,0.0,-0.00693,1e-05,1.06285]
[1779794789870,56.11,77186.51,0.0,-0.00691,1e-05,1.06009]
[1779794794910,56.11,77188.31,0.0,-0.00689,1e-05,1.05722]
[1779794803095,56.11,77180.07,0.0,-0.00694,1e-05,1.06407]
[1779794809007,56.11,77179.66,0.0,-0.00694,1e-05,1.06441]
[1779794814043,56.11,77179.72,0.0,-0.00694,1e-05,1.06436]
[1779794819078,56.11,77180.46,0.0,-0.00693,1e-05,1.06375]
[1779794823251,56.11,77162.33,0.0,-0.00705,1e-05,1.07895]
[1779794830157,56.11,77162.7,0.0,-0.00705,1e-05,1.07864]
[1779794836198,56.11,77160.53,0.0,-0.00706,1e-05,1.08047]
[1779794841233,56.11,77163.86,0.0,-0.00704,1e-05,1.07766]
[1779794846268,56.11,77157.78,0.0,-0.00708,1e-05,1.0828]
[1779794851303,56.11,77154.75,0.0,-0.00709,1e-05,1.08396]
[1779794856342,56.11,77156.66,0.0,-0.00708,1e-05,1.08235]
[1779794861373,56.11,77159.38,0.0,-0.00706,1e-05,1.08005]
[1779794867417,56.11,77162.93,0.0,-0.00704,1e-05,1.07705]
[1779794868422,56.11,77145.0,0.0,-0.00715,1e-05,1.09225]
[1779794873458,56.11,77144.69,0.0,-0.00715,1e-05,1.09252]
[1779794878493,56.11,77147.56,0.0,-0.00713,1e-05,1.09007]
[1779794883707,56.11,77147.84,0.0,-0.00713,1e-05,1.08983]
[1779794889571,56.11,77148.81,0.0,-0.00713,1e-05,1.08901]
[1779794894609,56.11,77150.19,0.0,-0.00712,1e-05,1.08783]
[1779794899641,56.11,77151.24,0.0,-0.00711,1e-05,1.08694]
[1779794904677,56.11,77159.06,0.0,-0.00706,1e-05,1.08032]
[1779794909714,56.11,77158.79,0.0,-0.00706,1e-05,1.08054]
[1779794917772,56.11,77161.69,0.0,-0.00704,1e-05,1.0767]
[1779794922805,56.11,77170.2,0.0,-0.00698,1e-05,1.06955]
[1779794927840,56.11,77171.09,0.0,-0.00698,1e-05,1.0688]
[1779794932875,56.11,77170.51,0.0,-0.00698,1e-05,1.06929]
[1779794937911,56.11,77173.19,0.0,-0.00696,1e-05,1.06704]
[1779794942946,56.11,77180.08,0.0,-0.00692,1e-05,1.0613]
[1779794947981,56.11,77180.1,0.0,-0.00692,1e-05,1.06128]
[1779794953017,56.11,77180.79,0.0,-0.00692,1e-05,1.0607]
[1779794958052,56.11,77179.4,0.0,-0.00692,1e-05,1.06186]
[1779794963086,56.11,77178.29,0.0,-0.00693,1e-05,1.06279]
[1779794968122,56.11,77176.82,0.0,-0.00694,1e-05,1.06401]
[1779794973157,56.11,77177.57,0.0,-0.00693,1e-05,1.062]
[1779794974340,56.11,77160.49,0.0,-0.00703,1e-05,1.07631]
[1779794980207,56.11,77154.58,0.0,-0.00707,1e-05,1.0813]
[1779794985241,56.11,77151.45,0.0,-0.00709,1e-05,1.08395]
[1779794991286,56.11,77148.66,0.0,-0.00711,1e-05,1.08632]
[1779794996318,56.11,77148.36,0.0,-0.00711,1e-05,1.08657]
[1779795001352,56.11,77148.5,0.0,-0.00711,1e-05,1.08646]
[1779795006389,56.11,77144.66,0.0,-0.00714,1e-05,1.08972]
[1779795013439,56.11,77140.14,0.0,-0.00716,1e-05,1.09358]
[1779795018472,56.11,77143.31,0.0,-0.00714,1e-05,1.09087]
[1779795023507,56.11,77148.97,0.0,-0.00711,1e-05,1.08606]
[1779795028546,56.11,77151.63,0.0,-0.00709,1e-05,1.0838]
[1779795033578,56.11,77152.17,0.0,-0.00708,1e-05,1.08194]
[1779795038612,56.11,77152.17,0.0,-0.00708,1e-05,1.08194]
[1779795043647,56.11,77149.76,0.0,-0.00709,1e-05,1.08398]
[1779795048681,56.11,77151.28,0.0,-0.00708,1e-05,1.08269]
[1779795053716,56.11,77151.36,0.0,-0.00708,1e-05,1.08263]
[1779795058752,56.11,77156.03,0.0,-0.00705,1e-05,1.07868]
[1779795064975,56.11,77153.21,0.0,-0.00707,1e-05,1.08106]
[1779795070837,56.11,77158.39,0.0,-0.00704,1e-05,1.07669]
[1779795075873,56.11,77158.47,0.0,-0.00704,1e-05,1.07662]
[1779795081926,56.11,77165.64,0.0,-0.00699,1e-05,1.07059]
[1779795086979,56.11,77174.94,0.0,-0.00693,1e-05,1.06281]
[1779795092015,56.11,77170.29,0.0,-0.00695,1e-05,1.0653]
[1779795101082,56.11,77173.18,0.0,-0.00694,1e-05,1.06289]
[1779795106113,56.11,77182.02,0.0,-0.00688,1e-05,1.05554]
[1779795111147,56.11,77186.17,0.0,-0.00686,1e-05,1.05211]
[1779795116183,56.11,77177.31,0.0,-0.00691,1e-05,1.05945]
[1779795121219,56.11,77177.49,0.0,-0.00691,1e-05,1.0593]
[1779795126255,56.11,77173.96,0.0,-0.00693,1e-05,1.06224]
[1779795131292,56.11,77174.96,0.0,-0.00693,1e-05,1.06141]
[1779795136326,56.11,77175.77,0.0,-0.00692,1e-05,1.06073]
[1779795142367,56.11,77176.85,0.0,-0.00691,1e-05,1.05984]
[1779795145569,56.11,77195.23,0.0,-0.0068,1e-05,1.04464]
[1779795152438,56.11,77198.49,0.0,-0.00677,1e-05,1.04059]
[1779795157473,56.11,77196.85,0.0,-0.00678,1e-05,1.04194]
[1779795163516,56.11,77193.97,0.0,-0.0068,1e-05,1.0443]
[1779795168550,56.11,77198.66,0.0,-0.00677,1e-05,1.04046]
[1779795173585,56.11,77209.45,0.0,-0.0067,1e-05,1.03165]
[1779795178620,56.11,77213.46,0.0,-0.00668,1e-05,1.02839]
[1779795183659,56.11,77216.6,0.0,-0.00666,1e-05,1.02585]
[1779795188693,56.11,77201.05,0.0,-0.00676,1e-05,1.0385]
[1779795193731,56.11,77199.8,0.0,-0.00676,1e-05,1.03952]
[1779795198765,56.11,77203.02,0.0,-0.00674,1e-05,1.03689]
[1779795203817,56.11,77214.86,0.0,-0.00667,1e-05,1.02726]
[1779795208852,56.11,77223.73,0.0,-0.00662,1e-05,1.02009]
[1779795213886,56.11,77219.33,0.0,-0.00664,1e-05,1.02229]
[1779795218922,56.11,77226.47,0.0,-0.00659,1e-05,1.01654]
[1779795223958,56.11,77219.98,0.0,-0.00663,1e-05,1.02176]
[1779795228992,56.11,77220.8,0.0,-0.00663,1e-05,1.0211]
[1779795236205,56.11,77222.59,0.0,-0.00662,1e-05,1.01966]
[1779795243094,56.11,77227.46,0.0,-0.00659,1e-05,1.01574]
[1779795246315,56.11,77184.46,0.0,-0.00685,1e-05,1.05077]
[1779795248138,56.11,77145.19,0.0,-0.0071,1e-05,1.08364]
[1779795252166,56.11,77165.81,0.0,-0.00697,1e-05,1.06627]
[1779795256375,56.11,77147.02,0.0,-0.00708,1e-05,1.08209]
[1779795262246,56.11,77155.6,0.0,-0.00703,1e-05,1.07484]
[1779795267278,56.11,77154.76,0.0,-0.00704,1e-05,1.07555]
[1779795272419,56.11,77161.45,0.0,-0.00698,1e-05,1.06853]
[1779795277455,56.11,77167.23,0.0,-0.00695,1e-05,1.0637]
[1779795282495,56.11,77156.55,0.0,-0.00701,1e-05,1.07265]
[1779795287528,56.11,77160.51,0.0,-0.00699,1e-05,1.06932]
[1779795293569,56.11,77151.91,0.0,-0.00704,1e-05,1.07655]
[1779795300619,56.11,77152.12,0.0,-0.00704,1e-05,1.07638]
[1779795305655,56.11,77166.94,0.0,-0.00695,1e-05,1.06394]
[1779795310690,56.11,77168.06,0.0,-0.00694,1e-05,1.063]
[1779795315725,56.11,77171.56,0.0,-0.00692,1e-05,1.06009]
[1779795320761,56.11,77172.87,0.0,-0.00691,1e-05,1.059]
[1779795325796,56.11,77169.24,0.0,-0.00694,1e-05,1.06202]
[1779795330831,56.11,77173.84,0.0,-0.00691,1e-05,1.05819]
[1779795335867,56.11,77174.45,0.0,-0.00689,1e-05,1.0563]
[1779795340902,56.11,77173.46,0.0,-0.0069,1e-05,1.05712]
[1779795345938,56.11,77159.53,0.0,-0.00699,1e-05,1.06875]
[1779795347950,56.11,77128.96,0.0,-0.00718,1e-05,1.09464]
[1779795348957,56.11,77112.6,0.0,-0.00729,1e-05,1.10872]
[1779795353992,56.11,77110.74,0.0,-0.0073,1e-05,1.11033]
[1779795359028,56.11,77108.66,0.0,-0.00732,1e-05,1.11213]
[1779795364065,56.11,77101.93,0.0,-0.00736,1e-05,1.11798]
[1779795369101,56.11,77113.21,0.0,-0.00729,1e-05,1.10819]
[1779795374137,56.11,77099.69,0.0,-0.00737,1e-05,1.11993]
[1779795379171,56.11,77105.77,0.0,-0.00733,1e-05,1.11464]
[1779795384206,56.11,77111.71,0.0,-0.0073,1e-05,1.10949]
[1779795389240,56.11,77114.74,0.0,-0.00728,1e-05,1.10687]
[1779795393275,56.11,77128.86,0.0,-0.00717,1e-05,1.09331]
[1779795398306,56.11,77134.39,0.0,-0.00714,1e-05,1.08859]
[1779795403339,56.11,77134.14,0.0,-0.00714,1e-05,1.08881]
[1779795408373,56.11,77134.78,0.0,-0.00714,1e-05,1.08826]
[1779795413408,56.11,77138.21,0.0,-0.00711,1e-05,1.08534]
[1779795418444,56.11,77136.42,0.0,-0.00713,1e-05,1.08687]
[1779795423479,56.11,77132.99,0.0,-0.00715,1e-05,1.08979]
[1779795428515,56.11,77129.59,0.0,-0.00717,1e-05,1.09269]
[1779795433550,56.11,77131.66,0.0,-0.00716,1e-05,1.09092]
[1779795438585,56.11,77131.69,0.0,-0.00716,1e-05,1.0909]
[1779795443620,56.11,77132.78,0.0,-0.00715,1e-05,1.08997]
[1779795448655,56.11,77133.64,0.0,-0.00714,1e-05,1.08923]
[1779795453691,56.11,77134.71,0.0,-0.00713,1e-05,1.08691]
[1779795458726,56.11,77134.68,0.0,-0.00713,1e-05,1.08694]
[1779795463765,56.11,77134.13,0.0,-0.00713,1e-05,1.0874]
[1779795468800,56.11,77134.48,0.0,-0.00713,1e-05,1.08711]
[1779795473836,56.11,77133.66,0.0,-0.00713,1e-05,1.0878]
[1779795481891,56.11,77127.4,0.0,-0.00717,1e-05,1.09315]
[1779795488006,56.11,77128.91,0.0,-0.00716,1e-05,1.09186]
[1779795493975,56.11,77130.5,0.0,-0.00715,1e-05,1.0905]
[1779795499010,56.11,77126.22,0.0,-0.00718,1e-05,1.09415]
[1779795504047,56.11,77126.46,0.0,-0.00718,1e-05,1.09395]
[1779795509081,56.11,77122.58,0.0,-0.00721,1e-05,1.09727]
[1779795514118,56.11,77117.05,0.0,-0.00723,1e-05,1.1006]
[1779795519152,56.11,77110.52,0.0,-0.00728,1e-05,1.10623]
[1779795524187,56.11,77109.94,0.0,-0.00728,1e-05,1.10673]
[1779795532242,56.11,77108.99,0.0,-0.00729,1e-05,1.10755]
[1779795537278,56.11,77107.56,0.0,-0.00729,1e-05,1.10879]
[1779795542313,56.11,77096.36,0.0,-0.00737,1e-05,1.11852]
[1779795547348,56.11,77100.49,0.0,-0.00734,1e-05,1.11492]
[1779795552383,56.11,77095.36,0.0,-0.00738,1e-05,1.11939]
[1779795557417,56.11,77094.32,0.0,-0.00738,1e-05,1.1203]
[1779795562454,56.11,77098.06,0.0,-0.00736,1e-05,1.11703]
[1779795567492,56.11,77099.86,0.0,-0.00735,1e-05,1.11547]
[1779795572526,56.11,77111.03,0.0,-0.00726,1e-05,1.10436]
[1779795577561,56.11,77118.57,0.0,-0.00721,1e-05,1.09787]
[1779795581593,56.11,77134.59,0.0,-0.00711,1e-05,1.08419]
[1779795586632,56.11,77135.3,0.0,-0.00711,1e-05,1.08359]
[1779795591664,56.11,77133.59,0.0,-0.00712,1e-05,1.08504]
[1779795596699,56.11,77135.55,0.0,-0.0071,1e-05,1.08338]
[1779795601753,56.11,77143.69,0.0,-0.00705,1e-05,1.07649]
[1779795606789,56.11,77147.05,0.0,-0.00703,1e-05,1.07365]
[1779795612833,56.11,77146.98,0.0,-0.00703,1e-05,1.07371]
[1779795618941,56.11,77145.8,0.0,-0.00704,1e-05,1.07471]
[1779795624920,56.11,77145.55,0.0,-0.00704,1e-05,1.07492]
[1779795629952,56.11,77152.41,0.0,-0.007,1e-05,1.06915]
[1779795634999,56.11,77154.32,0.0,-0.00698,1e-05,1.06615]
[1779795640035,56.11,77163.19,0.0,-0.00692,1e-05,1.05875]
[1779795645074,56.11,77160.39,0.0,-0.00694,1e-05,1.06108]
[1779795650117,56.11,77161.93,0.0,-0.00693,1e-05,1.0598]
[1779795658173,56.11,77161.4,0.0,-0.00693,1e-05,1.06024]
[1779795663207,56.11,77161.76,0.0,-0.00693,1e-05,1.05994]
[1779795668243,56.11,77164.06,0.0,-0.00691,1e-05,1.05802]
[1779795673278,56.11,77176.4,0.0,-0.00684,1e-05,1.0478]
[1779795678315,56.11,77177.81,0.0,-0.00683,1e-05,1.04663]
[1779795683351,56.11,77177.97,0.0,-0.00683,1e-05,1.0465]
[1779795688382,56.11,77177.5,0.0,-0.00683,1e-05,1.04689]
[1779795694424,56.11,77177.77,0.0,-0.00682,1e-05,1.04529]
[1779795699508,56.11,77178.23,0.0,-0.00682,1e-05,1.04491]
[1779795705501,56.11,77178.48,0.0,-0.00682,1e-05,1.04471]
[1779795710537,56.11,77177.14,0.0,-0.00682,1e-05,1.04581]
[1779795715572,56.11,77175.75,0.0,-0.00683,1e-05,1.04696]
[1779795720607,56.11,77176.07,0.0,-0.00683,1e-05,1.04669]
[1779795726648,56.11,77176.13,0.0,-0.00683,1e-05,1.04664]
[1779795731684,56.11,77175.1,0.0,-0.00684,1e-05,1.04749]
[1779795737726,56.11,77172.01,0.0,-0.00686,1e-05,1.05005]
[1779795742761,56.11,77172.66,0.0,-0.00685,1e-05,1.04951]
[1779795749861,56.11,77172.6,0.0,-0.00685,1e-05,1.04956]
[1779795755856,56.11,77173.67,0.0,-0.00684,1e-05,1.0473]
[1779795756860,56.11,77153.13,0.0,-0.00697,1e-05,1.06436]
[1779795762902,56.11,77142.4,0.0,-0.00703,1e-05,1.07337]
[1779795767936,56.11,77143.28,0.0,-0.00703,1e-05,1.07263]
[1779795772976,56.11,77147.12,0.0,-0.007,1e-05,1.0694]
[1779795778006,56.11,77146.65,0.0,-0.00701,1e-05,1.0698]
[1779795783051,56.11,77141.41,0.0,-0.00704,1e-05,1.07421]
[1779795788088,56.11,77137.53,0.0,-0.00706,1e-05,1.07748]
[1779795793123,56.11,77136.87,0.0,-0.00707,1e-05,1.07804]
[1779795798159,56.11,77140.24,0.0,-0.00705,1e-05,1.07519]
[1779795803194,56.11,77141.12,0.0,-0.00704,1e-05,1.07445]
[1779795808228,56.11,77141.66,0.0,-0.00704,1e-05,1.074]
[1779795814272,56.11,77147.06,0.0,-0.007,1e-05,1.06806]
[1779795819306,56.11,77145.58,0.0,-0.007,1e-05,1.0693]
[1779795824341,56.11,77144.64,0.0,-0.00701,1e-05,1.07009]
[1779795829378,56.11,77144.0,0.0,-0.00701,1e-05,1.07063]
[1779795835423,56.11,77143.84,0.0,-0.00702,1e-05,1.07076]
[1779795840458,56.11,77146.04,0.0,-0.007,1e-05,1.06891]
[1779795845493,56.11,77146.28,0.0,-0.007,1e-05,1.06871]
[1779795850579,56.11,77145.09,0.0,-0.00701,1e-05,1.06971]
[1779795856569,56.11,77145.3,0.0,-0.00701,1e-05,1.06954]
[1779795862614,56.11,77145.23,0.0,-0.00701,1e-05,1.06959]
[1779795867647,56.11,77145.31,0.0,-0.00701,1e-05,1.06953]
[1779795872681,56.11,77144.92,0.0,-0.007,1e-05,1.06846]
[1779795877722,56.11,77144.68,0.0,-0.007,1e-05,1.06866]
[1779795884770,56.11,77144.49,0.0,-0.007,1e-05,1.06882]
[1779795890867,56.11,77144.16,0.0,-0.007,1e-05,1.0691]
[1779795897861,56.11,77142.7,0.0,-0.00701,1e-05,1.07032]
[1779795902896,56.11,77138.03,0.0,-0.00704,1e-05,1.07426]
[1779795907932,56.11,77136.99,0.0,-0.00705,1e-05,1.07513]
[1779795915988,56.11,77136.87,0.0,-0.00705,1e-05,1.07523]
[1779795921079,56.11,77136.5,0.0,-0.00705,1e-05,1.07555]
[1779795927080,56.11,77142.28,0.0,-0.00702,1e-05,1.07068]
[1779795932104,56.11,77140.04,0.0,-0.00702,1e-05,1.07116]
[1779795937140,56.11,77139.7,0.0,-0.00702,1e-05,1.07145]
[1779795942175,56.11,77139.94,0.0,-0.00702,1e-05,1.07125]
[1779795947210,56.11,77139.37,0.0,-0.00703,1e-05,1.07173]
[1779795952244,56.11,77139.04,0.0,-0.00703,1e-05,1.072]
[1779795958288,56.11,77138.93,0.0,-0.00703,1e-05,1.0721]
[1779795965340,56.11,77131.9,0.0,-0.00707,1e-05,1.07803]
[1779795970374,56.11,77132.94,0.0,-0.00707,1e-05,1.07715]
[1779795975412,56.11,77133.52,0.0,-0.00706,1e-05,1.07666]
[1779795980447,56.11,77132.99,0.0,-0.00707,1e-05,1.07711]
[1779795988507,56.11,77133.91,0.0,-0.00706,1e-05,1.07633]
[1779795994552,56.11,77133.99,0.0,-0.00705,1e-05,1.07486]
[1779796001645,56.11,77128.68,0.0,-0.00709,1e-05,1.07935]
[1779796007638,56.11,77128.03,0.0,-0.00709,1e-05,1.0799]
[1779796012674,56.11,77128.73,0.0,-0.00709,1e-05,1.07931]
[1779796017710,56.11,77135.74,0.0,-0.00704,1e-05,1.07338]
[1779796020736,56.11,77157.01,0.0,-0.00691,1e-05,1.05557]
[1779796025770,56.11,77159.33,0.0,-0.00689,1e-05,1.05365]
[1779796030805,56.11,77154.34,0.0,-0.00692,1e-05,1.0578]
[1779796035841,56.11,77155.33,0.0,-0.00692,1e-05,1.05697]
[1779796040874,56.11,77155.23,0.0,-0.00692,1e-05,1.05706]
[1779796045909,56.11,77156.01,0.0,-0.00691,1e-05,1.05641]
[1779796050945,56.11,77160.61,0.0,-0.00688,1e-05,1.05259]
[1779796055980,56.11,77168.03,0.0,-0.00683,1e-05,1.04507]
[1779796061014,56.11,77173.65,0.0,-0.00679,1e-05,1.04045]
[1779796066049,56.11,77169.37,0.0,-0.00682,1e-05,1.04397]
[1779796071085,56.11,77169.28,0.0,-0.00682,1e-05,1.04404]
[1779796076119,56.11,77173.66,0.0,-0.00679,1e-05,1.04044]
[1779796081156,56.11,77172.31,0.0,-0.0068,1e-05,1.04155]
[1779796086190,56.11,77172.76,0.0,-0.0068,1e-05,1.04118]
[1779796091225,56.11,77173.12,0.0,-0.0068,1e-05,1.04088]
[1779796096261,56.11,77172.99,0.0,-0.0068,1e-05,1.04099]
[1779796101297,56.11,77172.75,0.0,-0.0068,1e-05,1.04118]
[1779796108345,56.11,77173.13,0.0,-0.0068,1e-05,1.04087]
[1779796113380,56.11,77173.5,0.0,-0.00679,1e-05,1.0392]
[1779796118414,56.11,77173.43,0.0,-0.00679,1e-05,1.03925]
[1779796125465,56.11,77171.84,0.0,-0.0068,1e-05,1.04056]
[1779796130503,56.11,77172.48,0.0,-0.00679,1e-05,1.04003]
[1779796136543,56.11,77173.26,0.0,-0.00679,1e-05,1.03939]
[1779796142631,56.11,77173.63,0.0,-0.00679,1e-05,1.03909]
[1779796148626,56.11,77174.34,0.0,-0.00678,1e-05,1.03851]
[1779796153661,56.11,77174.45,0.0,-0.00678,1e-05,1.03842]
[1779796161717,56.11,77174.61,0.0,-0.00678,1e-05,1.03829]
[1779796166753,56.11,77178.82,0.0,-0.00675,1e-05,1.03484]
[1779796172871,56.11,77178.98,0.0,-0.00674,1e-05,1.03334]
[1779796178837,56.11,77183.73,0.0,-0.00671,1e-05,1.02947]
[1779796184879,56.11,77182.72,0.0,-0.00672,1e-05,1.03029]
[1779796190920,56.11,77181.16,0.0,-0.00673,1e-05,1.03156]
[1779796195955,56.11,77177.46,0.0,-0.00675,1e-05,1.03458]
[1779796200998,56.11,77173.42,0.0,-0.00678,1e-05,1.03789]
[1779796206029,56.11,77167.44,0.0,-0.00682,1e-05,1.04281]
[1779796211067,56.11,77163.69,0.0,-0.00684,1e-05,1.0459]
[1779796216102,56.11,77164.55,0.0,-0.00683,1e-05,1.04519]
[1779796221137,56.11,77169.97,0.0,-0.0068,1e-05,1.04072]
[1779796226172,56.11,77171.43,0.0,-0.00679,1e-05,1.03953]
[1779796231206,56.11,77172.3,0.0,-0.00678,1e-05,1.03744]
[1779796238256,56.11,77170.3,0.0,-0.00679,1e-05,1.03908]
[1779796243385,56.11,77171.96,0.0,-0.00678,1e-05,1.03772]
[1779796249333,56.11,77177.78,0.0,-0.00674,1e-05,1.03296]
[1779796255374,56.11,77177.95,0.0,-0.00674,1e-05,1.03282]
[1779796260410,56.11,77174.81,0.0,-0.00676,1e-05,1.03538]
[1779796265445,56.11,77175.74,0.0,-0.00676,1e-05,1.03462]
[1779796270480,56.11,77175.6,0.0,-0.00676,1e-05,1.03474]
[1779796275517,56.11,77176.11,0.0,-0.00675,1e-05,1.03432]
[1779796280553,56.11,77184.4,0.0,-0.0067,1e-05,1.02756]
[1779796285587,56.11,77183.8,0.0,-0.00671,1e-05,1.02805]
[1779796290624,56.11,77188.84,0.0,-0.00668,1e-05,1.02396]
[1779796295658,56.11,77187.64,0.0,-0.00667,1e-05,1.02357]
[1779796300693,56.11,77190.42,0.0,-0.00666,1e-05,1.02132]
[1779796305728,56.11,77192.3,0.0,-0.00665,1e-05,1.0198]
[1779796310762,56.11,77194.35,0.0,-0.00663,1e-05,1.01814]
[1779796315798,56.11,77178.9,0.0,-0.00673,1e-05,1.03068]
[1779796320833,56.11,77178.89,0.0,-0.00673,1e-05,1.03068]
[1779796325867,56.11,77177.82,0.0,-0.00673,1e-05,1.03156]
[1779796330904,56.11,77176.7,0.0,-0.00674,1e-05,1.03247]
[1779796335939,56.11,77176.23,0.0,-0.00674,1e-05,1.03286]
[1779796341980,56.11,77172.1,0.0,-0.00677,1e-05,1.03623]
[1779796347017,56.11,77172.5,0.0,-0.00677,1e-05,1.03591]
[1779796352051,56.11,77164.24,0.0,-0.00681,1e-05,1.04131]
[1779796357086,56.11,77171.33,0.0,-0.00676,1e-05,1.0355]
[1779796362122,56.11,77170.55,0.0,-0.00677,1e-05,1.03613]
[1779796368164,56.11,77169.92,0.0,-0.00677,1e-05,1.03665]
[1779796373199,56.11,77169.05,0.0,-0.00678,1e-05,1.03736]
[1779796384396,56.11,77166.85,0.0,-0.00679,1e-05,1.03917]
[1779796390317,56.11,77162.34,0.0,-0.00682,1e-05,1.04288]
[1779796395354,56.11,77164.49,0.0,-0.00681,1e-05,1.04111]
[1779796401396,56.11,77163.48,0.0,-0.00681,1e-05,1.04194]
[1779796406430,56.11,77161.37,0.0,-0.00683,1e-05,1.04368]
[1779796411465,56.11,77162.92,0.0,-0.00681,1e-05,1.04103]
[1779796416503,56.11,77163.48,0.0,-0.0068,1e-05,1.04057]
[1779796421539,56.11,77163.03,0.0,-0.00681,1e-05,1.04094]
[1779796427581,56.11,77160.6,0.0,-0.00682,1e-05,1.04294]
[1779796432616,56.11,77162.05,0.0,-0.00681,1e-05,1.04174]
[1779796437651,56.11,77164.95,0.0,-0.0068,1e-05,1.03936]
[1779796444817,56.11,77164.87,0.0,-0.0068,1e-05,1.03942]
[1779796450746,56.11,77164.63,0.0,-0.0068,1e-05,1.03962]
[1779796457794,56.11,77164.7,0.0,-0.0068,1e-05,1.03956]
[1779796462829,56.11,77162.56,0.0,-0.00681,1e-05,1.04132]
[1779796467864,56.11,77162.23,0.0,-0.00681,1e-05,1.04159]
[1779796472900,56.11,77161.48,0.0,-0.00681,1e-05,1.04084]
[1779796478942,56.11,77161.56,0.0,-0.00681,1e-05,1.04077]
[1779796483976,56.11,77165.05,0.0,-0.00679,1e-05,1.0379]
[1779796489011,56.11,77165.52,0.0,-0.00678,1e-05,1.03752]
[1779796495168,56.11,77166.83,0.0,-0.00678,1e-05,1.03644]
[1779796501098,56.11,77155.24,0.0,-0.00685,1e-05,1.04598]
[1779796506133,56.11,77154.94,0.0,-0.00685,1e-05,1.04623]
[1779796509155,56.11,77171.67,0.0,-0.00675,1e-05,1.03248]
[1779796514190,56.11,77172.25,0.0,-0.00674,1e-05,1.03201]
[1779796519225,56.11,77179.01,0.0,-0.0067,1e-05,1.0265]
[1779796524261,56.11,77179.25,0.0,-0.0067,1e-05,1.0263]
[1779796529302,56.11,77178.2,0.0,-0.00671,1e-05,1.02716]
[1779796535452,56.11,77177.31,0.0,-0.0067,1e-05,1.02652]
[1779796541380,56.11,77174.97,0.0,-0.00672,1e-05,1.02842]
[1779796546416,56.11,77160.67,0.0,-0.0068,1e-05,1.04013]
[1779796551452,56.11,77161.87,0.0,-0.0068,1e-05,1.03914]
[1779796557493,56.11,77161.85,0.0,-0.0068,1e-05,1.03916]
[1779796562541,56.11,77150.07,0.0,-0.00687,1e-05,1.04888]
[1779796567569,56.11,77136.5,0.0,-0.00696,1e-05,1.06016]
[1779796572606,56.11,77138.2,0.0,-0.00694,1e-05,1.05875]
[1779796573612,56.11,77117.93,0.0,-0.00707,1e-05,1.07578]
[1779796580661,56.11,77115.67,0.0,-0.00709,1e-05,1.07769]
[1779796585805,56.11,77113.94,0.0,-0.0071,1e-05,1.07916]
[1779796591738,56.11,77112.52,0.0,-0.0071,1e-05,1.07896]
[1779796596774,56.11,77109.35,0.0,-0.00712,1e-05,1.08165]
[1779796601809,56.11,77112.69,0.0,-0.0071,1e-05,1.07881]
[1779796606845,56.11,77115.32,0.0,-0.00708,1e-05,1.07658]
[1779796611878,56.11,77115.88,0.0,-0.00708,1e-05,1.07611]
[1779796616916,56.11,77117.17,0.0,-0.00707,1e-05,1.07502]
[1779796621949,56.11,77113.43,0.0,-0.00709,1e-05,1.07818]
[1779796633026,56.11,77112.15,0.0,-0.0071,1e-05,1.07927]
[1779796638061,56.11,77111.26,0.0,-0.00711,1e-05,1.08002]
[1779796645109,56.11,77111.97,0.0,-0.0071,1e-05,1.07942]
[1779796651151,56.11,77112.14,0.0,-0.00709,1e-05,1.07787]
[1779796656295,56.11,77111.72,0.0,-0.0071,1e-05,1.07822]
[1779796662229,56.11,77110.89,0.0,-0.0071,1e-05,1.07893]
[1779796667266,56.11,77110.59,0.0,-0.0071,1e-05,1.07918]
[1779796672299,56.11,77110.63,0.0,-0.0071,1e-05,1.07915]
[1779796677334,56.11,77109.89,0.0,-0.00711,1e-05,1.07978]
[1779796682373,56.11,77109.66,0.0,-0.00711,1e-05,1.07997]
[1779796687405,56.11,77123.73,0.0,-0.00702,1e-05,1.06808]
[1779796692439,56.11,77123.59,0.0,-0.00702,1e-05,1.0682]
[1779796697474,56.11,77123.16,0.0,-0.00702,1e-05,1.06856]
[1779796704524,56.11,77122.71,0.0,-0.00703,1e-05,1.06894]
[1779796709559,56.11,77122.31,0.0,-0.00703,1e-05,1.06927]
[1779796714594,56.11,77119.4,0.0,-0.00704,1e-05,1.07032]
[1779796719628,56.11,77113.76,0.0,-0.00707,1e-05,1.07508]
[1779796724664,56.11,77111.81,0.0,-0.00709,1e-05,1.07673]
[1779796729700,56.11,77111.73,0.0,-0.00709,1e-05,1.0768]
[1779796734736,56.11,77111.95,0.0,-0.00709,1e-05,1.07662]
[1779796739770,56.11,77105.71,0.0,-0.00713,1e-05,1.08191]
[1779796746925,56.11,77104.94,0.0,-0.00713,1e-05,1.08257]
[1779796752866,56.11,77107.34,0.0,-0.00711,1e-05,1.08053]
[1779796757902,56.11,77107.18,0.0,-0.00712,1e-05,1.08066]
[1779796763946,56.11,77104.55,0.0,-0.00713,1e-05,1.0829]
[1779796769986,56.11,77101.26,0.0,-0.00715,1e-05,1.0857]
[1779796775036,56.11,77101.04,0.0,-0.00715,1e-05,1.08447]
[1779796780072,56.11,77100.04,0.0,-0.00715,1e-05,1.08533]
[1779796785095,56.11,77099.04,0.0,-0.00716,1e-05,1.08618]
[1779796790128,56.11,77094.33,0.0,-0.00719,1e-05,1.09021]
[1779796795162,56.11,77095.08,0.0,-0.00719,1e-05,1.08956]
[1779796800301,56.11,77093.32,0.0,-0.0072,1e-05,1.09107]
[1779796806241,56.11,77099.8,0.0,-0.00715,1e-05,1.08553]
[1779796811276,56.11,77095.0,0.0,-0.00719,1e-05,1.08963]
[1779796816311,56.11,77108.34,0.0,-0.0071,1e-05,1.07827]
[1779796821347,56.11,77110.25,0.0,-0.00709,1e-05,1.07665]
[1779796826381,56.11,77108.08,0.0,-0.0071,1e-05,1.07849]
[1779796832526,56.11,77107.4,0.0,-0.0071,1e-05,1.07765]
[1779796838465,56.11,77106.54,0.0,-0.0071,1e-05,1.07838]
[1779796843500,56.11,77091.97,0.0,-0.0072,1e-05,1.0908]
[1779796848535,56.11,77092.03,0.0,-0.0072,1e-05,1.09075]
[1779796854577,56.11,77092.57,0.0,-0.00719,1e-05,1.09029]
[1779796859612,56.11,77096.49,0.0,-0.00717,1e-05,1.08694]
[1779796864647,56.11,77094.62,0.0,-0.00718,1e-05,1.08854]
[1779796869682,56.11,77096.0,0.0,-0.00717,1e-05,1.08736]
[1779796874718,56.11,77102.94,0.0,-0.00713,1e-05,1.08144]
[1779796879752,56.11,77107.24,0.0,-0.0071,1e-05,1.07779]
[1779796884790,56.11,77107.98,0.0,-0.00709,1e-05,1.07716]
[1779796889824,56.11,77113.4,0.0,-0.00706,1e-05,1.07257]
[1779796894859,56.11,77114.59,0.0,-0.00704,1e-05,1.07016]
[1779796899893,56.11,77113.2,0.0,-0.00705,1e-05,1.07133]
[1779796904929,56.11,77126.59,0.0,-0.00697,1e-05,1.06008]
[1779796909964,56.11,77119.69,0.0,-0.00701,1e-05,1.06587]
[1779796915000,56.11,77112.27,0.0,-0.00706,1e-05,1.07212]
[1779796920041,56.11,77111.91,0.0,-0.00706,1e-05,1.07242]
[1779796925077,56.11,77109.49,0.0,-0.00707,1e-05,1.07447]
[1779796930112,56.11,77106.85,0.0,-0.00709,1e-05,1.0767]
[1779796935147,56.11,77108.71,0.0,-0.00708,1e-05,1.07513]
[1779796941188,56.11,77109.25,0.0,-0.00708,1e-05,1.07467]
[1779796946225,56.11,77112.32,0.0,-0.00706,1e-05,1.07208]
[1779796951260,56.11,77115.76,0.0,-0.00702,1e-05,1.06777]
[1779796956295,56.11,77122.84,0.0,-0.00698,1e-05,1.06182]
[1779796961329,56.11,77121.66,0.0,-0.00699,1e-05,1.06281]
[1779796966368,56.11,77122.77,0.0,-0.00698,1e-05,1.06188]
[1779796971403,56.11,77128.24,0.0,-0.00695,1e-05,1.05731]
[1779796976438,56.11,77127.66,0.0,-0.00695,1e-05,1.05779]
[1779796981473,56.11,77129.27,0.0,-0.00694,1e-05,1.05645]
[1779796986508,56.11,77130.14,0.0,-0.00693,1e-05,1.05572]
[1779796991542,56.11,77129.75,0.0,-0.00694,1e-05,1.05605]
[1779796997585,56.11,77128.76,0.0,-0.00694,1e-05,1.05687]
[1779797002623,56.11,77128.4,0.0,-0.00694,1e-05,1.05717]
[1779797007655,56.11,77129.55,0.0,-0.00694,1e-05,1.05621]
[1779797012690,56.11,77128.6,0.0,-0.00693,1e-05,1.05561]
[1779797017724,56.11,77129.37,0.0,-0.00693,1e-05,1.05497]
[1779797022760,56.11,77117.31,0.0,-0.00701,1e-05,1.06506]
[1779797027795,56.11,77116.9,0.0,-0.00701,1e-05,1.06541]
[1779797032829,56.11,77113.51,0.0,-0.00703,1e-05,1.06826]
[1779797037865,56.11,77112.18,0.0,-0.00704,1e-05,1.06938]
[1779797042899,56.11,77111.74,0.0,-0.00704,1e-05,1.06975]
[1779797047938,56.11,77111.34,0.0,-0.00704,1e-05,1.07009]
[1779797052971,56.11,77106.12,0.0,-0.00708,1e-05,1.0745]
[1779797059013,56.11,77099.67,0.0,-0.00712,1e-05,1.07997]
[1779797064058,56.11,77106.55,0.0,-0.00707,1e-05,1.07414]
[1779797069091,56.11,77108.05,0.0,-0.00707,1e-05,1.07287]
[1779797074126,56.11,77109.4,0.0,-0.00705,1e-05,1.07032]
[1779797081176,56.11,77115.94,0.0,-0.00701,1e-05,1.06481]
[1779797086211,56.11,77121.1,0.0,-0.00697,1e-05,1.06049]
[1779797091246,56.11,77120.34,0.0,-0.00698,1e-05,1.06112]
[1779797096282,56.11,77119.39,0.0,-0.00698,1e-05,1.06192]
[1779797103329,56.11,77117.58,0.0,-0.007,1e-05,1.06344]
[1779797108364,56.11,77115.61,0.0,-0.00701,1e-05,1.06509]
[1779797113401,56.11,77115.87,0.0,-0.00701,1e-05,1.06487]
[1779797121456,56.11,77116.05,0.0,-0.00701,1e-05,1.06472]
[1779797126491,56.11,77117.82,0.0,-0.00699,1e-05,1.06323]
[1779797131528,56.11,77132.94,0.0,-0.00689,1e-05,1.04922]
[1779797136563,56.11,77135.03,0.0,-0.00688,1e-05,1.04749]
[1779797137679,56.11,77118.01,0.0,-0.00698,1e-05,1.06167]
[1779797140590,56.11,77098.11,0.0,-0.00711,1e-05,1.07847]
[1779797146643,56.11,77100.51,0.0,-0.0071,1e-05,1.07643]
[1779797147749,56.11,77079.74,0.0,-0.00723,1e-05,1.09417]
[1779797151688,56.11,77061.57,0.0,-0.00735,1e-05,1.10989]
[1779797156722,56.11,77066.77,0.0,-0.00732,1e-05,1.10537]
[1779797161759,56.11,77068.05,0.0,-0.00731,1e-05,1.10426]
[1779797166806,56.11,77074.0,0.0,-0.00727,1e-05,1.09911]
[1779797171839,56.11,77079.95,0.0,-0.00723,1e-05,1.09399]
[1779797176878,56.11,77074.55,0.0,-0.00726,1e-05,1.09864]
[1779797181913,56.11,77059.94,0.0,-0.00736,1e-05,1.1113]
[1779797186947,56.11,77069.95,0.0,-0.00729,1e-05,1.10261]
[1779797191982,56.11,77066.05,0.0,-0.00731,1e-05,1.10455]
[1779797197027,56.11,77064.0,0.0,-0.00733,1e-05,1.10633]
[1779797198104,56.11,77044.34,0.0,-0.00746,1e-05,1.12351]
[1779797204079,56.11,77032.51,0.0,-0.00754,1e-05,1.13395]
[1779797209116,56.11,77034.33,0.0,-0.00752,1e-05,1.13234]
[1779797214153,56.11,77038.99,0.0,-0.00749,1e-05,1.12822]
[1779797217179,56.11,77014.27,0.0,-0.00766,1e-05,1.15022]
[1779797222215,56.11,77011.48,0.0,-0.00768,1e-05,1.15272]
[1779797227325,56.11,77014.19,0.0,-0.00766,1e-05,1.15029]
[1779797228366,56.11,76984.66,0.0,-0.00787,1e-05,1.17703]
[1779797234307,56.11,76986.49,0.0,-0.00786,1e-05,1.17536]
[1779797239348,56.11,76985.7,0.0,-0.00786,1e-05,1.17608]
[1779797242370,56.11,76927.66,0.0,-0.00828,1e-05,1.23014]
[1779797247402,56.11,76930.93,0.0,-0.00826,1e-05,1.22704]
[1779797250423,56.11,76909.91,0.0,-0.00841,1e-05,1.24708]
[1779797254454,56.11,76922.02,0.0,-0.00831,1e-05,1.23394]
[1779797259488,56.11,76922.61,0.0,-0.00831,1e-05,1.23338]
[1779797264530,56.11,76917.48,0.0,-0.00835,1e-05,1.23827]
[1779797267378,56.11,76906.53,0.0,-0.00843,1e-05,1.24876]
[1779797267662,56.11,76904.81,0.0,-0.00844,1e-05,1.25041]
[1779797273592,56.11,76893.29,0.0,-0.00853,1e-05,1.26154]
[1779797278632,56.11,76895.0,0.0,-0.00851,1e-05,1.25988]
[1779797280011,56.11,76895.0,0.0,-0.00851,1e-05,1.25988]
[1779797280063,56.11,76891.75,0.0,-0.00854,1e-05,1.26303]
[1779797281678,56.11,76841.12,0.0,-0.00893,1e-05,1.31296]
[1779797285379,56.11,76832.6,0.0,-0.009,1e-05,1.32153]
[1779797285706,56.11,76832.87,0.0,-0.009,1e-05,1.32125]
[1779797290745,56.11,76849.13,0.0,-0.00887,1e-05,1.30496]
[1779797295781,56.11,76863.02,0.0,-0.00876,1e-05,1.29117]
[1779797300817,56.11,76865.99,0.0,-0.00874,1e-05,1.28823]
[1779797301467,56.11,76865.99,0.0,-0.00874,1e-05,1.28823]
[1779797301823,56.11,76873.27,0.0,-0.00868,1e-05,1.28107]
[1779797303483,56.11,76886.31,0.0,-0.00858,1e-05,1.26832]
[1779797303839,56.11,76888.53,0.0,-0.00856,1e-05,1.26616]
[1779797308874,56.11,76895.26,0.0,-0.00851,1e-05,1.25963]
[1779797313909,56.11,76899.9,0.0,-0.00847,1e-05,1.25357]
[1779797318944,56.11,76894.07,0.0,-0.00851,1e-05,1.2592]
[1779797323987,56.11,76895.6,0.0,-0.0085,1e-05,1.25772]
[1779797326174,56.11,76886.73,0.0,-0.00857,1e-05,1.26633]
[1779797327038,56.11,76860.39,0.0,-0.00877,1e-05,1.29216]
[1779797328129,56.11,76805.03,0.0,-0.00921,1e-05,1.34789]
[1779797331058,56.11,76822.34,0.0,-0.00907,1e-05,1.33026]
[1779797335021,56.11,76817.33,0.0,-0.00911,1e-05,1.33534]
[1779797335096,56.11,76817.1,0.0,-0.00911,1e-05,1.33558]
[1779797337108,56.11,76830.44,0.0,-0.00901,1e-05,1.32207]
[1779797337960,56.11,76830.44,0.0,-0.00901,1e-05,1.32207]
[1779797338124,56.11,76833.67,0.0,-0.00898,1e-05,1.31882]
[1779797339966,56.11,76848.86,0.0,-0.00886,1e-05,1.30361]
[1779797340131,56.11,76856.76,0.0,-0.0088,1e-05,1.29576]
[1779797342158,56.11,76836.09,0.0,-0.00896,1e-05,1.31638]
[1779797345174,56.11,76820.38,0.0,-0.00909,1e-05,1.33259]
[1779797350204,56.12,76826.61,0.0,-0.00906,1e-05,1.32827]
[1779797355240,56.14,76834.11,0.0,-0.00901,1e-05,1.32239]
[1779797358469,56.14,76836.92,0.0,-0.00899,1e-05,1.32025]
[1779797358568,56.14,76856.81,0.0,-0.00884,1e-05,1.3007]
[1779797360313,56.15,76877.41,0.0,-0.00868,1e-05,1.2807]
[1779797363233,56.15,76870.39,0.0,-0.00874,1e-05,1.28802]
[1779797363335,56.15,76855.71,0.0,-0.00885,1e-05,1.30255]
[1779797368443,56.16,76854.47,0.0,-0.00887,1e-05,1.30489]
[1779797374412,56.16,76860.75,0.0,-0.00881,1e-05,1.29704]
[1779797379449,56.16,76868.32,0.0,-0.00875,1e-05,1.28955]
[1779797384483,56.16,76868.71,0.0,-0.00875,1e-05,1.28917]
[1779797389518,56.16,76864.8,0.0,-0.00878,1e-05,1.29303]
[1779797394553,56.17,76862.24,0.0,-0.0088,1e-05,1.29633]
[1779797399588,56.17,76852.66,0.0,-0.00888,1e-05,1.30585]
[1779797404623,56.17,76862.8,0.0,-0.0088,1e-05,1.29578]
[1779797409657,56.17,76853.45,0.0,-0.00887,1e-05,1.30507]
[1779797414694,56.17,76858.05,0.0,-0.00884,1e-05,1.30049]
[1779797419729,56.17,76859.82,0.0,-0.00882,1e-05,1.29873]
[1779797423228,56.17,76864.78,0.0,-0.00878,1e-05,1.29382]
[1779797423785,56.17,76869.95,0.0,-0.00874,1e-05,1.28871]
[1779797426859,56.17,76866.88,0.0,-0.00877,1e-05,1.29174]
[1779797426898,56.17,76878.41,0.0,-0.00868,1e-05,1.28039]
[1779797432835,56.17,76877.19,0.0,-0.00868,1e-05,1.27999]
[1779797437872,56.17,76890.91,0.0,-0.00857,1e-05,1.2666]
[1779797442904,56.17,76900.22,0.0,-0.0085,1e-05,1.25757]
[1779797447941,56.17,76900.91,0.0,-0.0085,1e-05,1.25691]
[1779797452977,56.17,76903.03,0.0,-0.00848,1e-05,1.25486]
[1779797458011,56.17,76908.28,0.0,-0.00844,1e-05,1.24981]
[1779797463053,56.17,76907.55,0.0,-0.00845,1e-05,1.25051]
[1779797468088,56.17,76914.09,0.0,-0.0084,1e-05,1.24423]
[1779797473123,56.17,76912.23,0.0,-0.00841,1e-05,1.24602]
[1779797478157,56.17,76910.6,0.0,-0.00842,1e-05,1.24758]
[1779797483193,56.17,76907.32,0.0,-0.00845,1e-05,1.25073]
[1779797490245,56.17,76905.56,0.0,-0.00846,1e-05,1.25242]
[1779797495278,56.17,76903.42,0.0,-0.00847,1e-05,1.25291]
[1779797500313,56.17,76903.25,0.0,-0.00847,1e-05,1.25307]
[1779797505348,56.17,76892.05,0.0,-0.00855,1e-05,1.2639]
[1779797510384,56.17,76893.19,0.0,-0.00854,1e-05,1.2628]
[1779797515419,56.17,76907.07,0.0,-0.00844,1e-05,1.2494]
[1779797520455,56.17,76895.45,0.0,-0.00853,1e-05,1.26061]
[1779797525490,56.17,76896.26,0.0,-0.00852,1e-05,1.25982]
[1779797530540,56.17,76899.69,0.0,-0.0085,1e-05,1.25651]
[1779797535582,56.17,76907.7,0.0,-0.00844,1e-05,1.24879]
[1779797540610,56.17,76906.45,0.0,-0.00844,1e-05,1.24999]
[1779797545645,56.17,76910.76,0.0,-0.00841,1e-05,1.24586]
[1779797550680,56.17,76910.36,0.0,-0.00842,1e-05,1.24624]
[1779797556721,56.17,76910.49,0.0,-0.0084,1e-05,1.24455]
[1779797561758,56.17,76916.82,0.0,-0.00836,1e-05,1.23849]
[1779797566791,56.17,76918.54,0.0,-0.00834,1e-05,1.23685]
[1779797571828,56.17,76926.83,0.0,-0.00828,1e-05,1.22897]
[1779797576864,56.17,76931.46,0.0,-0.00825,1e-05,1.22459]
[1779797581898,56.17,76933.35,0.0,-0.00823,1e-05,1.2228]
[1779797585579,56.17,76940.36,0.0,-0.00818,1e-05,1.2162]
[1779797585929,56.17,76941.87,0.0,-0.00817,1e-05,1.21478]
[1779797590965,56.17,76944.37,0.0,-0.00815,1e-05,1.21244]
[1779797595999,56.17,76944.74,0.0,-0.00815,1e-05,1.21209]
[1779797601053,56.17,76945.72,0.0,-0.00814,1e-05,1.21117]
[1779797603073,56.17,76967.75,0.0,-0.00798,1e-05,1.19068]
[1779797608138,56.17,76969.76,0.0,-0.00797,1e-05,1.18883]
[1779797615153,56.17,76969.46,0.0,-0.00796,1e-05,1.18759]
[1779797620190,56.17,76972.73,0.0,-0.00794,1e-05,1.18458]
[1779797625223,56.17,76973.93,0.0,-0.00793,1e-05,1.18347]
[1779797630258,56.17,76988.52,0.0,-0.00783,1e-05,1.17013]
[1779797635294,56.17,76995.96,0.0,-0.00777,1e-05,1.16338]
[1779797640330,56.17,76993.0,0.0,-0.0078,1e-05,1.16606]
[1779797645363,56.17,76990.81,0.0,-0.00781,1e-05,1.16805]
[1779797650400,56.17,76979.31,0.0,-0.00789,1e-05,1.17854]
[1779797655434,56.17,76967.54,0.0,-0.00798,1e-05,1.18936]
[1779797660471,56.17,76970.02,0.0,-0.00796,1e-05,1.18707]
[1779797665505,56.17,76968.21,0.0,-0.00797,1e-05,1.18874]
[1779797670540,56.17,76968.11,0.0,-0.00797,1e-05,1.18883]
[1779797675576,56.17,76967.47,0.0,-0.00797,1e-05,1.1879]
[1779797680613,56.17,76968.82,0.0,-0.00796,1e-05,1.18666]
[1779797685652,56.17,76971.31,0.0,-0.00794,1e-05,1.18437]
[1779797690685,56.17,76973.08,0.0,-0.00793,1e-05,1.18274]
[1779797696728,56.17,76975.17,0.0,-0.00791,1e-05,1.18082]
[1779797701763,56.17,76981.14,0.0,-0.00787,1e-05,1.17536]
[1779797706800,56.17,76982.92,0.0,-0.00786,1e-05,1.17373]
[1779797711835,56.17,76984.37,0.0,-0.00785,1e-05,1.17241]
[1779797716868,56.17,76984.38,0.0,-0.00785,1e-05,1.1724]
[1779797721912,56.17,76981.55,0.0,-0.00787,1e-05,1.17498]
[1779797726947,56.17,76979.33,0.0,-0.00788,1e-05,1.17701]
[1779797731982,56.17,76977.52,0.0,-0.00789,1e-05,1.17716]
[1779797737019,56.17,76977.26,0.0,-0.00789,1e-05,1.17739]
[1779797740054,56.17,76993.4,0.0,-0.00777,1e-05,1.1627]
[1779797745091,56.17,77016.32,0.0,-0.00761,1e-05,1.1421]
[1779797750123,56.17,77007.21,0.0,-0.00768,1e-05,1.15025]
[1779797755160,56.17,77022.33,0.0,-0.00757,1e-05,1.13675]
[1779797760198,56.17,77023.53,0.0,-0.00757,1e-05,1.13568]
[1779797765230,56.17,77012.74,0.0,-0.00764,1e-05,1.1453]
[1779797770266,56.17,77011.2,0.0,-0.00765,1e-05,1.14668]
[1779797775300,56.17,77013.66,0.0,-0.00763,1e-05,1.14448]
[1779797780335,56.17,77015.75,0.0,-0.00762,1e-05,1.14261]
[1779797785370,56.17,77010.15,0.0,-0.00766,1e-05,1.14762]
[1779797790405,56.17,77013.9,0.0,-0.00763,1e-05,1.14426]
[1779797794432,56.17,77026.15,0.0,-0.00754,1e-05,1.13189]
[1779797799468,56.17,77028.46,0.0,-0.00752,1e-05,1.12985]
[1779797804503,56.17,77021.85,0.0,-0.00757,1e-05,1.1357]
[1779797809539,56.17,77010.74,0.0,-0.00764,1e-05,1.14561]
[1779797814575,56.17,77014.92,0.0,-0.00761,1e-05,1.14187]
[1779797819611,56.17,77015.69,0.0,-0.00761,1e-05,1.14118]
[1779797825653,56.17,77016.29,0.0,-0.00761,1e-05,1.14065]
[1779797830690,56.17,77016.22,0.0,-0.00761,1e-05,1.14071]
[1779797837736,56.17,77016.23,0.0,-0.00761,1e-05,1.1407]
[1779797842772,56.17,77014.47,0.0,-0.00762,1e-05,1.14227]
[1779797849876,56.17,77014.63,0.0,-0.00762,1e-05,1.14213]
[1779797855864,56.17,77015.64,0.0,-0.0076,1e-05,1.13975]
[1779797861905,56.17,77008.95,0.0,-0.00765,1e-05,1.14572]
[1779797866940,56.17,77007.79,0.0,-0.00765,1e-05,1.14676]
[1779797872983,56.17,77007.45,0.0,-0.00766,1e-05,1.14707]
[1779797878019,56.17,76998.27,0.0,-0.00772,1e-05,1.15531]
[1779797883054,56.17,76996.19,0.0,-0.00773,1e-05,1.15719]
[1779797888089,56.17,76997.99,0.0,-0.00772,1e-05,1.15557]
[1779797893124,56.17,76988.69,0.0,-0.00779,1e-05,1.16397]
[1779797898159,56.17,76978.37,0.0,-0.00786,1e-05,1.17336]
[1779797903193,56.17,76979.0,0.0,-0.00786,1e-05,1.17279]
[1779797908232,56.17,76978.46,0.0,-0.00786,1e-05,1.17328]
[1779797913266,56.17,76978.4,0.0,-0.00785,1e-05,1.17183]
[1779797918302,56.17,76966.21,0.0,-0.00794,1e-05,1.18299]
[1779797923337,56.17,76961.47,0.0,-0.00797,1e-05,1.18735]
[1779797928374,56.17,76961.26,0.0,-0.00797,1e-05,1.18755]
[1779797933411,56.17,76949.97,0.0,-0.00805,1e-05,1.198]
[1779797938444,56.17,76949.63,0.0,-0.00806,1e-05,1.19831]
[1779797943481,56.17,76956.41,0.0,-0.00801,1e-05,1.19203]
[1779797948516,56.17,76964.91,0.0,-0.00795,1e-05,1.18418]
[1779797953551,56.17,76962.71,0.0,-0.00796,1e-05,1.18621]
[1779797959593,56.17,76964.98,0.0,-0.00794,1e-05,1.18412]
[1779797964628,56.17,76966.04,0.0,-0.00794,1e-05,1.18315]
[1779797969662,56.17,76965.67,0.0,-0.00794,1e-05,1.18349]
[1779797975705,56.17,76969.65,0.0,-0.0079,1e-05,1.17832]
[1779797980800,56.17,76979.15,0.0,-0.00783,1e-05,1.16964]
[1779797986784,56.17,76978.44,0.0,-0.00784,1e-05,1.17028]
[1779797991816,56.17,76974.95,0.0,-0.00786,1e-05,1.17347]
[1779797996851,56.17,76975.79,0.0,-0.00786,1e-05,1.1727]
[1779798001887,56.17,76974.28,0.0,-0.00787,1e-05,1.17408]
[1779798006922,56.17,76972.78,0.0,-0.00788,1e-05,1.17545]
[1779798011957,56.17,76976.36,0.0,-0.00785,1e-05,1.17218]
[1779798019010,56.17,76978.67,0.0,-0.00784,1e-05,1.17007]
[1779798024044,56.17,76985.32,0.0,-0.00779,1e-05,1.16403]
[1779798029079,56.17,76988.85,0.0,-0.00777,1e-05,1.16083]
[1779798035122,56.17,76990.42,0.0,-0.00775,1e-05,1.15792]
[1779798040164,56.17,76991.4,0.0,-0.00774,1e-05,1.15703]
[1779798045191,56.17,76978.59,0.0,-0.00783,1e-05,1.16864]
[1779798050227,56.17,76972.46,0.0,-0.00787,1e-05,1.17423]
[1779798055266,56.17,76971.57,0.0,-0.00788,1e-05,1.17505]
[1779798060300,56.17,76969.27,0.0,-0.00789,1e-05,1.17715]
[1779798065333,56.17,76967.73,0.0,-0.00791,1e-05,1.17856]
[1779798070368,56.17,76967.54,0.0,-0.00791,1e-05,1.17874]
[1779798075404,56.17,76970.8,0.0,-0.00788,1e-05,1.17575]
[1779798080438,56.17,76975.96,0.0,-0.00785,1e-05,1.17104]
[1779798085473,56.17,76976.31,0.0,-0.00784,1e-05,1.17072]
[1779798090509,56.17,76976.55,0.0,-0.00784,1e-05,1.1705]
[1779798095544,56.17,76977.06,0.0,-0.00783,1e-05,1.16853]
[1779798100579,56.17,76977.1,0.0,-0.00783,1e-05,1.16849]
[1779798105613,56.17,76978.69,0.0,-0.00782,1e-05,1.16705]
[1779798110650,56.17,76976.91,0.0,-0.00783,1e-05,1.16867]
[1779798115685,56.17,76979.47,0.0,-0.00781,1e-05,1.16634]
[1779798120721,56.17,76982.35,0.0,-0.00779,1e-05,1.16372]
[1779798125756,56.17,76979.06,0.0,-0.00782,1e-05,1.16671]
[1779798130791,56.17,76977.05,0.0,-0.00783,1e-05,1.16854]
[1779798135826,56.17,76966.15,0.0,-0.00791,1e-05,1.1785]
[1779798140862,56.17,76949.9,0.0,-0.00802,1e-05,1.19348]
[1779798145895,56.17,76947.77,0.0,-0.00804,1e-05,1.19545]
[1779798150930,56.17,76948.58,0.0,-0.00803,1e-05,1.1947]
[1779798155972,56.17,76956.95,0.0,-0.00796,1e-05,1.18544]
[1779798161008,56.17,76955.07,0.0,-0.00798,1e-05,1.18717]
[1779798166041,56.17,76953.91,0.0,-0.00798,1e-05,1.18824]
[1779798174098,56.17,76955.14,0.0,-0.00798,1e-05,1.18711]
[1779798179132,56.17,76956.53,0.0,-0.00797,1e-05,1.18582]
[1779798188196,56.17,76956.58,0.0,-0.00797,1e-05,1.18578]
[1779798193231,56.17,76956.62,0.0,-0.00797,1e-05,1.18574]
[1779798198268,56.17,76956.69,0.0,-0.00796,1e-05,1.18568]
[1779798203307,56.17,76956.99,0.0,-0.00796,1e-05,1.1854]
[1779798208405,56.17,76947.37,0.0,-0.00803,1e-05,1.19429]
[1779798214378,56.17,76949.89,0.0,-0.008,1e-05,1.19043]
[1779798217401,56.17,76933.73,0.0,-0.00812,1e-05,1.20546]
[1779798222436,56.17,76933.63,0.0,-0.00812,1e-05,1.20555]
[1779798227469,56.17,76930.27,0.0,-0.00815,1e-05,1.2087]
[1779798232504,56.17,76928.83,0.0,-0.00816,1e-05,1.21005]
[1779798237540,56.17,76929.64,0.0,-0.00815,1e-05,1.20929]
[1779798242578,56.17,76938.61,0.0,-0.00809,1e-05,1.2009]
[1779798248689,56.17,76934.53,0.0,-0.00811,1e-05,1.20471]
[1779798254661,56.17,76933.17,0.0,-0.00812,1e-05,1.20598]
[1779798259695,56.17,76929.85,0.0,-0.00815,1e-05,1.20909]
[1779798264732,56.17,76920.59,0.0,-0.00822,1e-05,1.21779]
[1779798269766,56.17,76922.19,0.0,-0.00821,1e-05,1.21629]
[1779798274801,56.17,76927.45,0.0,-0.00816,1e-05,1.2098]
[1779798279835,56.17,76935.61,0.0,-0.0081,1e-05,1.20216]
[1779798284872,56.17,76931.87,0.0,-0.00812,1e-05,1.20566]
[1779798289907,56.17,76932.54,0.0,-0.00812,1e-05,1.20503]
[1779798294942,56.17,76929.87,0.0,-0.00814,1e-05,1.20753]
[1779798299976,56.17,76931.49,0.0,-0.00813,1e-05,1.20601]
[1779798305012,56.17,76931.54,0.0,-0.00813,1e-05,1.20597]
[1779798310048,56.17,76931.22,0.0,-0.00813,1e-05,1.20626]
[1779798315083,56.17,76929.18,0.0,-0.00814,1e-05,1.20817]
[1779798321125,56.17,76926.21,0.0,-0.00817,1e-05,1.21096]
[1779798326159,56.17,76927.73,0.0,-0.00815,1e-05,1.20953]
[1779798333209,56.17,76924.27,0.0,-0.00817,1e-05,1.21123]
[1779798338244,56.17,76910.29,0.0,-0.00827,1e-05,1.22442]
[1779798343282,56.17,76900.61,0.0,-0.00834,1e-05,1.23362]
[1779798348317,56.17,76904.02,0.0,-0.00832,1e-05,1.23037]
[1779798353358,56.17,76906.9,0.0,-0.0083,1e-05,1.22763]
[1779798358394,56.17,76914.0,0.0,-0.00825,1e-05,1.22091]
[1779798363427,56.17,76914.77,0.0,-0.00824,1e-05,1.22018]
[1779798368462,56.17,76911.85,0.0,-0.00826,1e-05,1.22294]
[1779798373497,56.17,76906.85,0.0,-0.0083,1e-05,1.22768]
[1779798378532,56.17,76905.34,0.0,-0.00831,1e-05,1.22912]
[1779798383567,56.17,76907.09,0.0,-0.0083,1e-05,1.22745]
[1779798388601,56.17,76911.37,0.0,-0.00826,1e-05,1.2234]
[1779798393637,56.17,76912.69,0.0,-0.00824,1e-05,1.22059]
[1779798399753,56.17,76924.6,0.0,-0.00816,1e-05,1.20938]
[1779798405723,56.17,76924.31,0.0,-0.00816,1e-05,1.20965]
[1779798408745,56.17,76907.56,0.0,-0.00828,1e-05,1.22545]
[1779798413779,56.17,76906.72,0.0,-0.00829,1e-05,1.22625]
[1779798418815,56.17,76905.73,0.0,-0.0083,1e-05,1.22718]
[1779798423849,56.17,76904.49,0.0,-0.00831,1e-05,1.22836]
[1779798428884,56.17,76897.75,0.0,-0.00836,1e-05,1.23478]
[1779798433920,56.17,76894.79,0.0,-0.00838,1e-05,1.23761]
[1779798440046,56.17,76892.62,0.0,-0.00839,1e-05,1.23968]
[1779798446002,56.17,76898.33,0.0,-0.00835,1e-05,1.23423]
[1779798451037,56.17,76893.24,0.0,-0.00838,1e-05,1.23752]
[1779798456073,56.17,76893.27,0.0,-0.00838,1e-05,1.23749]
[1779798461110,56.17,76892.81,0.0,-0.00838,1e-05,1.23793]
[1779798466144,56.17,76891.37,0.0,-0.00839,1e-05,1.23931]
[1779798471178,56.17,76892.36,0.0,-0.00839,1e-05,1.23836]
[1779798476215,56.17,76895.68,0.0,-0.00836,1e-05,1.23519]
[1779798481251,56.17,76897.14,0.0,-0.00835,1e-05,1.2338]
[1779798486283,56.17,76897.61,0.0,-0.00835,1e-05,1.23335]
[1779798491318,56.17,76900.22,0.0,-0.00833,1e-05,1.23086]
[1779798496353,56.17,76901.04,0.0,-0.00832,1e-05,1.23008]
[1779798501389,56.17,76904.82,0.0,-0.00829,1e-05,1.22649]
[1779798506424,56.17,76900.67,0.0,-0.00832,1e-05,1.23043]
[1779798514564,56.17,76900.81,0.0,-0.00831,1e-05,1.22874]
[1779798520523,56.17,76904.82,0.0,-0.00828,1e-05,1.22493]
[1779798525557,56.17,76907.7,0.0,-0.00826,1e-05,1.2222]
[1779798532607,56.17,76906.8,0.0,-0.00827,1e-05,1.22305]
[1779798539658,56.17,76908.08,0.0,-0.00826,1e-05,1.22184]
[1779798544813,56.17,76919.94,0.0,-0.00817,1e-05,1.21066]
[1779798550740,56.17,76912.46,0.0,-0.00823,1e-05,1.2177]
[1779798555775,56.17,76909.38,0.0,-0.00825,1e-05,1.22061]
[1779798560809,56.17,76918.35,0.0,-0.00818,1e-05,1.21216]
[1779798565845,56.17,76918.1,0.0,-0.00818,1e-05,1.21239]
[1779798570880,56.17,76927.64,0.0,-0.00811,1e-05,1.20345]
[1779798575914,56.17,76927.06,0.0,-0.00811,1e-05,1.20245]
[1779798580951,56.17,76926.33,0.0,-0.00811,1e-05,1.20313]
[1779798585984,56.17,76928.45,0.0,-0.0081,1e-05,1.20115]
[1779798592027,56.17,76927.71,0.0,-0.0081,1e-05,1.20185]
[1779798598069,56.17,76927.1,0.0,-0.00811,1e-05,1.20241]
[1779798603120,56.17,76940.11,0.0,-0.00801,1e-05,1.19032]
[1779798609176,56.17,76940.67,0.0,-0.00801,1e-05,1.1898]
[1779798614210,56.17,76940.69,0.0,-0.00801,1e-05,1.18978]
[1779798619245,56.17,76934.41,0.0,-0.00806,1e-05,1.1956]
[1779798624283,56.17,76937.21,0.0,-0.00804,1e-05,1.19301]
[1779798629317,56.17,76932.39,0.0,-0.00807,1e-05,1.19748]
[1779798634356,56.17,76931.74,0.0,-0.00806,1e-05,1.19655]
[1779798639386,56.17,76933.45,0.0,-0.00805,1e-05,1.19496]
[1779798640398,56.17,76905.67,0.0,-0.00826,1e-05,1.22101]
[1779798645541,56.17,76908.5,0.0,-0.00824,1e-05,1.21833]
[1779798651473,56.17,76902.93,0.0,-0.00828,1e-05,1.2236]
[1779798657516,56.17,76901.04,0.0,-0.00829,1e-05,1.22539]
[1779798662561,56.17,76905.02,0.0,-0.00826,1e-05,1.22162]
[1779798667594,56.17,76905.15,0.0,-0.00826,1e-05,1.2215]
[1779798672629,56.17,76905.05,0.0,-0.00826,1e-05,1.22159]
[1779798677769,56.17,76917.22,0.0,-0.00817,1e-05,1.21012]
[1779798683706,56.17,76929.11,0.0,-0.00808,1e-05,1.199]
[1779798688742,56.17,76935.55,0.0,-0.00804,1e-05,1.19301]
[1779798693777,56.17,76936.13,0.0,-0.00802,1e-05,1.19094]
[1779798698812,56.17,76937.14,0.0,-0.00802,1e-05,1.19001]
[1779798703848,56.17,76937.16,0.0,-0.00802,1e-05,1.18999]
[1779798708882,56.17,76938.21,0.0,-0.00801,1e-05,1.18902]
[1779798718053,56.17,76939.07,0.0,-0.008,1e-05,1.18822]
[1779798723990,56.17,76940.55,0.0,-0.00799,1e-05,1.18686]
[1779798729027,56.17,76942.75,0.0,-0.00798,1e-05,1.18482]
[1779798734065,56.17,76943.46,0.0,-0.00797,1e-05,1.18417]
[1779798740107,56.17,76947.06,0.0,-0.00794,1e-05,1.18085]
[1779798745142,56.17,76955.0,0.0,-0.00789,1e-05,1.17357]
[1779798750179,56.17,76955.79,0.0,-0.00788,1e-05,1.17284]
[1779798755212,56.17,76966.56,0.0,-0.0078,1e-05,1.16152]
[1779798760246,56.17,76972.09,0.0,-0.00776,1e-05,1.15651]
[1779798765283,56.17,76969.78,0.0,-0.00777,1e-05,1.1586]
[1779798770318,56.17,76972.58,0.0,-0.00775,1e-05,1.15607]
[1779798775355,56.17,76983.76,0.0,-0.00768,1e-05,1.146]
[1779798780390,56.17,76979.8,0.0,-0.0077,1e-05,1.14956]
[1779798784418,56.17,76958.18,0.0,-0.00786,1e-05,1.16915]
[1779798789455,56.17,76956.62,0.0,-0.00787,1e-05,1.17057]
[1779798794491,56.17,76963.43,0.0,-0.00782,1e-05,1.16437]
[1779798799527,56.17,76965.13,0.0,-0.00781,1e-05,1.16282]
[1779798805570,56.17,76958.61,0.0,-0.00785,1e-05,1.16876]
[1779798810606,56.17,76961.22,0.0,-0.00783,1e-05,1.16638]
[1779798815640,56.17,76962.83,0.0,-0.00781,1e-05,1.1634]
[1779798823700,56.17,76964.06,0.0,-0.0078,1e-05,1.16229]
[1779798828732,56.17,76977.27,0.0,-0.00771,1e-05,1.15034]
[1779798833768,56.17,76980.84,0.0,-0.00769,1e-05,1.14713]
[1779798838908,56.17,76977.5,0.0,-0.00771,1e-05,1.15013]
[1779798844844,56.17,76973.31,0.0,-0.00774,1e-05,1.15391]
[1779798849879,56.17,76972.26,0.0,-0.00775,1e-05,1.15486]
[1779798854916,56.17,76972.83,0.0,-0.00774,1e-05,1.15434]
[1779798862973,56.17,76971.29,0.0,-0.00775,1e-05,1.15574]
[1779798868010,56.17,76969.37,0.0,-0.00777,1e-05,1.15747]
[1779798873043,56.17,76968.19,0.0,-0.00777,1e-05,1.15704]
[1779798878080,56.17,76968.9,0.0,-0.00776,1e-05,1.1564]
[1779798883119,56.17,76955.25,0.0,-0.00786,1e-05,1.1688]
[1779798888154,56.17,76945.27,0.0,-0.00793,1e-05,1.17794]
[1779798893188,56.17,76951.51,0.0,-0.00788,1e-05,1.17222]
[1779798898223,56.17,76956.26,0.0,-0.00785,1e-05,1.16788]
[1779798904267,56.17,76958.36,0.0,-0.00783,1e-05,1.16596]
[1779798909410,56.17,76954.52,0.0,-0.00786,1e-05,1.16946]
[1779798915345,56.17,76959.29,0.0,-0.00783,1e-05,1.16512]
[1779798920380,56.17,76961.93,0.0,-0.00781,1e-05,1.16272]
[1779798925415,56.17,76957.78,0.0,-0.00784,1e-05,1.16649]
[1779798931462,56.17,76958.77,0.0,-0.00782,1e-05,1.16408]
[1779798936492,56.17,76962.15,0.0,-0.0078,1e-05,1.16101]
[1779798941527,56.17,76963.48,0.0,-0.00779,1e-05,1.1598]
[1779798947569,56.17,76963.42,0.0,-0.00779,1e-05,1.15986]
[1779798952603,56.17,76963.75,0.0,-0.00779,1e-05,1.15956]
[1779798957639,56.17,76966.8,0.0,-0.00777,1e-05,1.1568]
[1779798962675,56.17,76964.73,0.0,-0.00778,1e-05,1.15867]
[1779798963680,56.17,76947.31,0.0,-0.0079,1e-05,1.17455]
[1779798968716,56.17,76947.78,0.0,-0.0079,1e-05,1.17412]
[1779798973753,56.17,76943.41,0.0,-0.00793,1e-05,1.17812]
[1779798978788,56.17,76939.73,0.0,-0.00796,1e-05,1.18151]
[1779798983823,56.17,76943.15,0.0,-0.00793,1e-05,1.17836]
[1779798988857,56.17,76939.51,0.0,-0.00796,1e-05,1.18171]
[1779798993894,56.17,76928.31,0.0,-0.00803,1e-05,1.19054]
[1779799000045,56.17,76932.52,0.0,-0.008,1e-05,1.18664]
[1779799005977,56.17,76933.45,0.0,-0.00799,1e-05,1.18578]
[1779799011012,56.17,76934.58,0.0,-0.00798,1e-05,1.18473]
[1779799016048,56.17,76935.74,0.0,-0.00798,1e-05,1.18366]
[1779799021085,56.17,76938.19,0.0,-0.00796,1e-05,1.18141]
[1779799026120,56.17,76938.39,0.0,-0.00796,1e-05,1.18122]
[1779799032161,56.17,76948.07,0.0,-0.00789,1e-05,1.17233]
[1779799037197,56.17,76951.64,0.0,-0.00786,1e-05,1.16907]
[1779799042232,56.17,76954.04,0.0,-0.00785,1e-05,1.16688]
[1779799047267,56.17,76961.88,0.0,-0.00779,1e-05,1.15975]
[1779799052303,56.17,76963.13,0.0,-0.00777,1e-05,1.15711]
[1779799054317,56.17,76944.81,0.0,-0.0079,1e-05,1.1738]
[1779799059353,56.17,76947.22,0.0,-0.00788,1e-05,1.17159]
[1779799064388,56.17,76944.36,0.0,-0.0079,1e-05,1.17421]
[1779799069422,56.17,76943.22,0.0,-0.00791,1e-05,1.17526]
[1779799074458,56.17,76941.68,0.0,-0.00792,1e-05,1.17667]
[1779799079492,56.17,76941.96,0.0,-0.00792,1e-05,1.17642]
[1779799084529,56.17,76940.79,0.0,-0.00793,1e-05,1.17749]
[1779799089564,56.17,76939.83,0.0,-0.00794,1e-05,1.17837]
[1779799096613,56.17,76938.88,0.0,-0.00794,1e-05,1.17925]
[1779799101649,56.17,76937.25,0.0,-0.00796,1e-05,1.18075]
[1779799106686,56.17,76937.92,0.0,-0.00795,1e-05,1.18013]
[1779799111722,56.17,76938.43,0.0,-0.00794,1e-05,1.17814]
[1779799116868,56.17,76937.35,0.0,-0.00794,1e-05,1.17913]
[1779799122799,56.17,76939.7,0.0,-0.00793,1e-05,1.17697]
[1779799127945,56.17,76938.7,0.0,-0.00794,1e-05,1.17789]
[1779799134883,56.17,76939.24,0.0,-0.00793,1e-05,1.17739]
[1779799139919,56.17,76938.44,0.0,-0.00794,1e-05,1.17813]
[1779799144953,56.17,76929.79,0.0,-0.008,1e-05,1.1861]
[1779799149989,56.17,76928.78,0.0,-0.00801,1e-05,1.18704]
[1779799156033,56.17,76928.0,0.0,-0.00801,1e-05,1.18776]
[1779799161068,56.17,76928.02,0.0,-0.00801,1e-05,1.18774]
[1779799167109,56.17,76939.38,0.0,-0.00793,1e-05,1.17726]
[1779799172145,56.17,76942.41,0.0,-0.0079,1e-05,1.17296]
[1779799178297,56.17,76945.66,0.0,-0.00788,1e-05,1.16999]
[1779799184229,56.17,76952.36,0.0,-0.00783,1e-05,1.16388]
[1779799191279,56.17,76953.96,0.0,-0.00782,1e-05,1.16242]
[1779799197321,56.17,76955.64,0.0,-0.0078,1e-05,1.1609]
[1779799202364,56.17,76958.22,0.0,-0.00779,1e-05,1.15855]
[1779799205385,56.17,76978.34,0.0,-0.00765,1e-05,1.14043]
[1779799210421,56.17,76988.35,0.0,-0.00758,1e-05,1.1315]
[1779799215457,56.17,76990.84,0.0,-0.00756,1e-05,1.12929]
[1779799220489,56.17,76992.94,0.0,-0.00755,1e-05,1.12743]
[1779799225529,56.17,76998.05,0.0,-0.00751,1e-05,1.12291]
[1779799230572,56.17,76981.62,0.0,-0.00762,1e-05,1.1375]
[1779799235604,56.17,76976.81,0.0,-0.00765,1e-05,1.14031]
[1779799240639,56.17,76978.38,0.0,-0.00764,1e-05,1.13891]
[1779799245676,56.17,76984.06,0.0,-0.0076,1e-05,1.13384]
[1779799250709,56.17,76986.36,0.0,-0.00758,1e-05,1.13179]
[1779799255744,56.17,76990.68,0.0,-0.00755,1e-05,1.12796]
[1779799262886,56.17,76992.99,0.0,-0.00754,1e-05,1.12591]
[1779799268835,56.17,76993.41,0.0,-0.00753,1e-05,1.12554]
[1779799274876,56.17,76998.59,0.0,-0.0075,1e-05,1.12096]
[1779799280919,56.17,76997.81,0.0,-0.0075,1e-05,1.12165]
[1779799285955,56.17,76999.48,0.0,-0.00749,1e-05,1.12018]
[1779799290992,56.17,76999.44,0.0,-0.00749,1e-05,1.12021]
[1779799296026,56.17,76997.56,0.0,-0.00749,1e-05,1.1204]
[1779799301063,56.17,76999.32,0.0,-0.00748,1e-05,1.11885]
[1779799307104,56.17,77001.44,0.0,-0.00747,1e-05,1.11698]
[1779799312138,56.17,76992.85,0.0,-0.00753,1e-05,1.12456]
[1779799317173,56.17,76993.84,0.0,-0.00752,1e-05,1.12368]
[1779799322207,56.17,76995.44,0.0,-0.00751,1e-05,1.12227]
[1779799327242,56.17,76995.46,0.0,-0.00751,1e-05,1.12225]
[1779799332277,56.17,76994.88,0.0,-0.00751,1e-05,1.12276]
[1779799337316,56.17,76995.8,0.0,-0.00751,1e-05,1.12195]
[1779799343359,56.17,76994.66,0.0,-0.00751,1e-05,1.12296]
[1779799348395,56.17,76997.03,0.0,-0.0075,1e-05,1.12087]
[1779799353528,56.17,77003.4,0.0,-0.00745,1e-05,1.11379]
[1779799359473,56.17,77003.14,0.0,-0.00745,1e-05,1.11402]
[1779799364507,56.17,77002.75,0.0,-0.00745,1e-05,1.11436]
[1779799369542,56.17,77006.41,0.0,-0.00743,1e-05,1.11115]
[1779799374594,56.17,77018.05,0.0,-0.00735,1e-05,1.101]
[1779799379631,56.17,77015.31,0.0,-0.00737,1e-05,1.10338]
[1779799382650,56.17,76996.51,0.0,-0.00749,1e-05,1.11985]
[1779799387687,56.17,76996.9,0.0,-0.00749,1e-05,1.11951]
[1779799392720,56.17,76998.68,0.0,-0.00748,1e-05,1.11794]
[1779799397755,56.17,76997.21,0.0,-0.00749,1e-05,1.11924]
[1779799402793,56.17,76997.17,0.0,-0.00749,1e-05,1.11927]
[1779799408833,56.17,76996.43,0.0,-0.00749,1e-05,1.11992]
[1779799413951,56.17,76994.67,0.0,-0.0075,1e-05,1.12]
[1779799419910,56.17,76994.19,0.0,-0.0075,1e-05,1.12043]
[1779799425952,56.17,76993.42,0.0,-0.0075,1e-05,1.12111]
[1779799430986,56.17,76993.41,0.0,-0.0075,1e-05,1.12112]
[1779799438037,56.17,76993.57,0.0,-0.0075,1e-05,1.12098]
[1779799444165,56.17,76994.38,0.0,-0.0075,1e-05,1.12026]
[1779799450123,56.17,76999.01,0.0,-0.00747,1e-05,1.11618]
[1779799456166,56.17,77003.78,0.0,-0.00743,1e-05,1.11199]
[1779799461201,56.17,77004.09,0.0,-0.00743,1e-05,1.11172]
[1779799466237,56.17,77003.74,0.0,-0.00743,1e-05,1.11203]
[1779799471270,56.17,77002.87,0.0,-0.00743,1e-05,1.11133]
[1779799474380,56.17,77023.4,0.0,-0.00729,1e-05,1.09346]
[1779799482349,56.17,77021.51,0.0,-0.00731,1e-05,1.09509]
[1779799487384,56.17,77013.6,0.0,-0.00736,1e-05,1.10196]
[1779799492419,56.17,77018.22,0.0,-0.00733,1e-05,1.09794]
[1779799497453,56.17,77004.26,0.0,-0.00742,1e-05,1.11011]
[1779799502490,56.17,77012.63,0.0,-0.00736,1e-05,1.1028]
[1779799507524,56.17,77016.49,0.0,-0.00734,1e-05,1.09945]
[1779799512558,56.17,77003.62,0.0,-0.00743,1e-05,1.11067]
[1779799517594,56.17,77002.35,0.0,-0.00743,1e-05,1.11178]
[1779799522628,56.17,77002.04,0.0,-0.00744,1e-05,1.11206]
[1779799527665,56.17,77001.27,0.0,-0.00744,1e-05,1.11273]
[1779799532699,56.17,77001.19,0.0,-0.00743,1e-05,1.11134]
[1779799537733,56.17,77001.24,0.0,-0.00743,1e-05,1.11129]
[1779799542768,56.17,76995.17,0.0,-0.00747,1e-05,1.11662]
[1779799547805,56.17,76987.07,0.0,-0.00753,1e-05,1.12377]
[1779799552838,56.17,76988.48,0.0,-0.00752,1e-05,1.12252]
[1779799557877,56.17,77001.31,0.0,-0.00743,1e-05,1.11123]
[1779799562911,56.17,76998.88,0.0,-0.00745,1e-05,1.11336]
[1779799567947,56.17,76999.96,0.0,-0.00744,1e-05,1.11241]
[1779799575095,56.17,76999.64,0.0,-0.00744,1e-05,1.1127]
[1779799581037,56.17,77000.83,0.0,-0.00743,1e-05,1.11165]
[1779799586073,56.17,77000.39,0.0,-0.00744,1e-05,1.11204]
[1779799591107,56.17,77000.81,0.0,-0.00743,1e-05,1.11021]
[1779799596143,56.17,77000.01,0.0,-0.00743,1e-05,1.11091]
[1779799601177,56.17,76988.83,0.0,-0.00751,1e-05,1.12074]
[1779799606214,56.17,76989.42,0.0,-0.0075,1e-05,1.12022]
[1779799611248,56.17,76991.72,0.0,-0.00749,1e-05,1.11819]
[1779799616284,56.17,76992.75,0.0,-0.00748,1e-05,1.11728]
[1779799621318,56.17,76998.04,0.0,-0.00744,1e-05,1.11263]
[1779799626355,56.17,77003.47,0.0,-0.00741,1e-05,1.10788]
[1779799631388,56.17,77002.65,0.0,-0.00741,1e-05,1.10859]
[1779799636423,56.17,77011.54,0.0,-0.00735,1e-05,1.10084]
[1779799641458,56.17,77012.33,0.0,-0.00735,1e-05,1.10015]
[1779799649515,56.17,77009.49,0.0,-0.00737,1e-05,1.10262]
[1779799654549,56.17,77005.64,0.0,-0.00738,1e-05,1.10452]
[1779799659585,56.17,76991.91,0.0,-0.00748,1e-05,1.11655]
[1779799664619,56.17,76991.99,0.0,-0.00748,1e-05,1.11648]
[1779799669655,56.17,76984.91,0.0,-0.00752,1e-05,1.12273]
[1779799675807,56.17,76987.69,0.0,-0.0075,1e-05,1.12027]
[1779799681740,56.17,76989.03,0.0,-0.0075,1e-05,1.11909]
[1779799686774,56.17,76987.75,0.0,-0.0075,1e-05,1.12022]
[1779799691809,56.17,76990.29,0.0,-0.00749,1e-05,1.11798]
[1779799696843,56.17,76994.24,0.0,-0.00746,1e-05,1.1145]
[1779799701879,56.17,76997.79,0.0,-0.00744,1e-05,1.11139]
[1779799706915,56.17,77000.08,0.0,-0.00742,1e-05,1.10938]
[1779799712956,56.17,77000.13,0.0,-0.00741,1e-05,1.10787]
[1779799716112,56.17,77028.64,0.0,-0.00722,1e-05,1.08317]
[1779799722030,56.17,77026.88,0.0,-0.00723,1e-05,1.08468]
[1779799727066,56.17,77030.32,0.0,-0.00721,1e-05,1.08173]
[1779799732101,56.17,77044.33,0.0,-0.00712,1e-05,1.06978]
[1779799737134,56.17,77043.51,0.0,-0.00712,1e-05,1.07047]
[1779799742169,56.17,77033.22,0.0,-0.00719,1e-05,1.07925]
[1779799747210,56.17,77031.84,0.0,-0.0072,1e-05,1.08043]
[1779799750228,56.17,77014.4,0.0,-0.00732,1e-05,1.09545]
[1779799755264,56.17,77013.53,0.0,-0.00732,1e-05,1.09621]
[1779799760298,56.17,77011.54,0.0,-0.00733,1e-05,1.09793]
[1779799766478,56.17,77009.71,0.0,-0.00735,1e-05,1.09952]
[1779799772385,56.17,77017.11,0.0,-0.00729,1e-05,1.09166]
[1779799777419,56.17,77022.28,0.0,-0.00725,1e-05,1.0872]
[1779799782458,56.17,77011.78,0.0,-0.00732,1e-05,1.09627]
[1779799788503,56.17,77016.51,0.0,-0.00729,1e-05,1.09218]
[1779799793538,56.17,77015.95,0.0,-0.0073,1e-05,1.09266]
[1779799798572,56.17,77012.32,0.0,-0.00732,1e-05,1.0958]
[1779799803607,56.17,77012.68,0.0,-0.00732,1e-05,1.09549]
[1779799808644,56.17,77014.71,0.0,-0.0073,1e-05,1.09373]
[1779799813678,56.17,77019.65,0.0,-0.00727,1e-05,1.08946]
[1779799819719,56.17,77023.38,0.0,-0.00725,1e-05,1.08625]
[1779799824754,56.17,77031.65,0.0,-0.00719,1e-05,1.07916]
[1779799829789,56.17,77035.64,0.0,-0.00717,1e-05,1.07575]
[1779799834826,56.17,77035.37,0.0,-0.00716,1e-05,1.07454]
[1779799839860,56.17,77036.99,0.0,-0.00715,1e-05,1.07316]
[1779799844896,56.17,77037.53,0.0,-0.00714,1e-05,1.0727]
[1779799849930,56.17,77029.09,0.0,-0.0072,1e-05,1.07991]
[1779799851944,56.17,77013.17,0.0,-0.0073,1e-05,1.09362]
[1779799857114,56.17,77012.29,0.0,-0.00731,1e-05,1.09438]
[1779799863025,56.17,77013.83,0.0,-0.0073,1e-05,1.09304]
[1779799868058,56.17,77015.95,0.0,-0.00729,1e-05,1.09121]
[1779799873093,56.17,77026.51,0.0,-0.00722,1e-05,1.08212]
[1779799880141,56.17,77023.31,0.0,-0.00724,1e-05,1.08487]
[1779799885177,56.17,77021.07,0.0,-0.00725,1e-05,1.0868]
[1779799890214,56.17,77024.56,0.0,-0.00723,1e-05,1.08379]
[1779799895249,56.17,77021.16,0.0,-0.00724,1e-05,1.08528]
[1779799900284,56.17,77019.98,0.0,-0.00725,1e-05,1.08629]
[1779799905318,56.17,77019.82,0.0,-0.00725,1e-05,1.08643]
[1779799910353,56.17,77019.19,0.0,-0.00726,1e-05,1.08697]
[1779799916395,56.17,77018.87,0.0,-0.00726,1e-05,1.08725]
[1779799921430,56.17,77019.82,0.0,-0.00725,1e-05,1.08643]
[1779799926465,56.17,77019.06,0.0,-0.00726,1e-05,1.08708]
[1779799933514,56.17,77019.49,0.0,-0.00725,1e-05,1.08671]
[1779799938552,56.17,77018.11,0.0,-0.00726,1e-05,1.0879]
[1779799944593,56.17,77018.06,0.0,-0.00726,1e-05,1.08794]
[1779799951642,56.17,77018.23,0.0,-0.00725,1e-05,1.08635]
[1779799957823,56.17,77017.77,0.0,-0.00726,1e-05,1.08675]
[1779799964734,56.17,77011.6,0.0,-0.0073,1e-05,1.09207]
[1779799969769,56.17,77009.18,0.0,-0.00731,1e-05,1.09417]
[1779799974804,56.17,77007.14,0.0,-0.00733,1e-05,1.09594]
[1779799979839,56.17,77007.61,0.0,-0.00732,1e-05,1.09553]
[1779799984877,56.17,77007.14,0.0,-0.00733,1e-05,1.09594]
[1779799989910,56.17,77004.69,0.0,-0.00734,1e-05,1.09806]
[1779799994948,56.17,76989.03,0.0,-0.00745,1e-05,1.11174]
[1779799999982,56.17,76992.14,0.0,-0.00743,1e-05,1.10901]
[1779800006026,56.17,76993.45,0.0,-0.00742,1e-05,1.10786]
[1779800011059,56.17,76994.63,0.0,-0.0074,1e-05,1.10537]
[1779800016094,56.17,76995.13,0.0,-0.0074,1e-05,1.10493]
[1779800021132,56.17,76996.44,0.0,-0.00739,1e-05,1.10379]
[1779800026164,56.17,76991.39,0.0,-0.00742,1e-05,1.1082]
[1779800031201,56.17,76988.82,0.0,-0.00744,1e-05,1.11046]
[1779800036236,56.17,76984.85,0.0,-0.00747,1e-05,1.11394]
[1779800041272,56.17,76991.99,0.0,-0.00742,1e-05,1.10768]
[1779800046307,56.17,77013.44,0.0,-0.00727,1e-05,1.08904]
[1779800051342,56.17,77022.28,0.0,-0.00722,1e-05,1.08143]
[1779800056377,56.17,77014.89,0.0,-0.00727,1e-05,1.08778]
[1779800062419,56.17,77014.34,0.0,-0.00727,1e-05,1.08826]
[1779800067454,56.17,77014.93,0.0,-0.00726,1e-05,1.08775]
[1779800072488,56.17,77022.87,0.0,-0.0072,1e-05,1.07948]
[1779800077524,56.17,77023.01,0.0,-0.0072,1e-05,1.07936]
[1779800082558,56.17,77020.81,0.0,-0.00722,1e-05,1.08125]
[1779800087594,56.17,77020.24,0.0,-0.00722,1e-05,1.08174]
[1779800094644,56.17,77022.39,0.0,-0.00721,1e-05,1.0799]
[1779800099679,56.17,77030.2,0.0,-0.00715,1e-05,1.07322]
[1779800104717,56.17,77032.19,0.0,-0.00714,1e-05,1.07153]
[1779800109750,56.17,77032.25,0.0,-0.00714,1e-05,1.07147]
[1779800114784,56.17,77032.96,0.0,-0.00714,1e-05,1.07087]
[1779800119820,56.17,77035.04,0.0,-0.00712,1e-05,1.0691]
[1779800124854,56.17,77036.3,0.0,-0.00711,1e-05,1.06803]
[1779800130898,56.17,77036.7,0.0,-0.00711,1e-05,1.06769]
[1779800132912,56.17,77059.78,0.0,-0.00695,1e-05,1.04684]
[1779800137946,56.17,77056.14,0.0,-0.00698,1e-05,1.04989]
[1779800142982,56.17,77059.2,0.0,-0.00696,1e-05,1.04733]
[1779800148020,56.17,77057.81,0.0,-0.00697,1e-05,1.04849]
[1779800153055,56.17,77047.52,0.0,-0.00703,1e-05,1.05712]
[1779800158090,56.17,77047.55,0.0,-0.00703,1e-05,1.0571]
[1779800163130,56.17,77046.57,0.0,-0.00704,1e-05,1.05792]
[1779800168160,56.17,77045.51,0.0,-0.00705,1e-05,1.05882]
[1779800173199,56.17,77045.22,0.0,-0.00705,1e-05,1.05906]
[1779800178235,56.17,77044.03,0.0,-0.00706,1e-05,1.06006]
[1779800183270,56.17,77043.81,0.0,-0.00706,1e-05,1.06025]
[1779800188306,56.17,77043.81,0.0,-0.00706,1e-05,1.06025]
[1779800193345,56.17,77050.76,0.0,-0.007,1e-05,1.05298]
[1779800198380,56.17,77048.03,0.0,-0.00702,1e-05,1.05528]
[1779800203414,56.17,77043.94,0.0,-0.00705,1e-05,1.05872]
[1779800208452,56.17,77039.47,0.0,-0.00708,1e-05,1.06249]
[1779800213486,56.17,77040.05,0.0,-0.00707,1e-05,1.062]
[1779800218522,56.17,77041.72,0.0,-0.00706,1e-05,1.06059]
[1779800223557,56.17,77045.91,0.0,-0.00703,1e-05,1.05706]
[1779800228591,56.17,77045.93,0.0,-0.00703,1e-05,1.05704]
[1779800233627,56.17,77044.04,0.0,-0.00705,1e-05,1.05864]
[1779800238662,56.17,77038.92,0.0,-0.00708,1e-05,1.06296]
[1779800243696,56.17,77041.22,0.0,-0.00706,1e-05,1.06101]
[1779800248733,56.17,77042.4,0.0,-0.00706,1e-05,1.06002]
[1779800253767,56.17,77045.24,0.0,-0.00703,1e-05,1.05621]
[1779800258802,56.17,77046.89,0.0,-0.00702,1e-05,1.05482]
[1779800263838,56.17,77050.86,0.0,-0.00699,1e-05,1.05149]
[1779800269880,56.17,77052.96,0.0,-0.00698,1e-05,1.04973]
[1779800274915,56.17,77055.24,0.0,-0.00697,1e-05,1.04782]
[1779800279950,56.17,77056.65,0.0,-0.00696,1e-05,1.04664]
[1779800284989,56.17,77057.99,0.0,-0.00695,1e-05,1.04552]
[1779800290027,56.17,77053.58,0.0,-0.00698,1e-05,1.04921]
[1779800295061,56.17,77048.69,0.0,-0.00701,1e-05,1.05331]
[1779800300097,56.17,77050.16,0.0,-0.007,1e-05,1.05207]
[1779800305131,56.17,77049.76,0.0,-0.007,1e-05,1.05241]
[1779800311173,56.17,77047.96,0.0,-0.007,1e-05,1.0525]
[1779800316210,56.17,77055.79,0.0,-0.00695,1e-05,1.04595]
[1779800321246,56.17,77054.27,0.0,-0.00696,1e-05,1.04722]
[1779800326279,56.17,77041.52,0.0,-0.00704,1e-05,1.05792]
[1779800335343,56.17,77041.93,0.0,-0.00704,1e-05,1.05757]
[1779800340381,56.17,77045.31,0.0,-0.00702,1e-05,1.05473]
[1779800345413,56.17,77050.91,0.0,-0.00698,1e-05,1.05003]
[1779800350448,56.17,77045.28,0.0,-0.00702,1e-05,1.05475]
[1779800355484,56.17,77040.03,0.0,-0.00705,1e-05,1.05918]
[1779800360518,56.17,77038.48,0.0,-0.00706,1e-05,1.06048]
[1779800365555,56.17,77038.61,0.0,-0.00706,1e-05,1.06037]
[1779800370589,56.17,77039.31,0.0,-0.00706,1e-05,1.05978]
[1779800376631,56.17,77039.64,0.0,-0.00705,1e-05,1.05808]
[1779800381665,56.17,77039.03,0.0,-0.00705,1e-05,1.0586]
[1779800386700,56.17,77038.99,0.0,-0.00705,1e-05,1.05863]
[1779800391735,56.17,77041.44,0.0,-0.00704,1e-05,1.05657]
[1779800396773,56.17,77049.09,0.0,-0.00699,1e-05,1.05014]
[1779800401807,56.17,77047.66,0.0,-0.007,1e-05,1.05134]
[1779800406843,56.17,77057.62,0.0,-0.00693,1e-05,1.04302]
[1779800411877,56.17,77056.74,0.0,-0.00694,1e-05,1.04375]
[1779800416912,56.17,77061.94,0.0,-0.0069,1e-05,1.03942]
[1779800421946,56.17,77060.39,0.0,-0.00691,1e-05,1.04071]
[1779800426987,56.17,77064.05,0.0,-0.00689,1e-05,1.03767]
[1779800432017,56.17,77066.91,0.0,-0.00686,1e-05,1.0339]
[1779800437052,56.17,77066.32,0.0,-0.00687,1e-05,1.03439]
[1779800442089,56.17,77064.51,0.0,-0.00688,1e-05,1.03589]
[1779800448129,56.17,77064.06,0.0,-0.00688,1e-05,1.03626]
[1779800453323,56.17,77063.7,0.0,-0.00688,1e-05,1.03656]
[1779800459206,56.17,77063.45,0.0,-0.00689,1e-05,1.03677]
[1779800464242,56.17,77063.6,0.0,-0.00688,1e-05,1.03664]
[1779800469277,56.17,77052.94,0.0,-0.00695,1e-05,1.04551]
[1779800474334,56.17,77048.49,0.0,-0.00698,1e-05,1.04923]
[1779800480361,56.17,77046.41,0.0,-0.00699,1e-05,1.05097]
[1779800486403,56.17,77047.5,0.0,-0.00699,1e-05,1.05006]
[1779800491437,56.17,77048.4,0.0,-0.00697,1e-05,1.04789]
[1779800496473,56.17,77049.73,0.0,-0.00696,1e-05,1.04678]
[1779800501509,56.17,77042.28,0.0,-0.00701,1e-05,1.05302]
[1779800506546,56.17,77043.12,0.0,-0.00701,1e-05,1.05232]
[1779800511580,56.17,77042.99,0.0,-0.00701,1e-05,1.05243]
[1779800516616,56.17,77042.44,0.0,-0.00701,1e-05,1.05289]
[1779800521652,56.17,77043.4,0.0,-0.007,1e-05,1.05208]
[1779800532729,56.17,77044.12,0.0,-0.007,1e-05,1.05148]
[1779800539777,56.17,77042.05,0.0,-0.00701,1e-05,1.05322]
[1779800544816,56.17,77037.27,0.0,-0.00704,1e-05,1.05724]
[1779800550856,56.17,77045.01,0.0,-0.00699,1e-05,1.05073]
[1779800555893,56.17,77040.62,0.0,-0.00701,1e-05,1.053]
[1779800560926,56.17,77040.64,0.0,-0.00701,1e-05,1.05298]
[1779800565961,56.17,77036.87,0.0,-0.00704,1e-05,1.05615]
[1779800570997,56.17,77037.13,0.0,-0.00704,1e-05,1.05594]
[1779800576032,56.17,77036.29,0.0,-0.00704,1e-05,1.05664]
[1779800581066,56.17,77025.3,0.0,-0.00711,1e-05,1.06594]
[1779800587110,56.17,77017.05,0.0,-0.00717,1e-05,1.07296]
[1779800593151,56.17,77017.23,0.0,-0.00717,1e-05,1.07281]
[1779800598187,56.17,77014.0,0.0,-0.00719,1e-05,1.07557]
[1779800603220,56.17,77013.78,0.0,-0.00719,1e-05,1.07575]
[1779800608256,56.17,77024.22,0.0,-0.00712,1e-05,1.06685]
[1779800613290,56.17,77014.78,0.0,-0.00717,1e-05,1.07346]
[1779800618326,56.17,77012.21,0.0,-0.00719,1e-05,1.07566]
[1779800624539,56.17,77005.07,0.0,-0.00724,1e-05,1.08178]
[1779800631417,56.17,77003.43,0.0,-0.00725,1e-05,1.08319]
[1779800636455,56.17,77007.14,0.0,-0.00722,1e-05,1.08]
[1779800641487,56.17,77004.92,0.0,-0.00724,1e-05,1.08191]
[1779800647529,56.17,77000.97,0.0,-0.00726,1e-05,1.08531]
[1779800654755,56.17,76998.74,0.0,-0.00728,1e-05,1.08723]
[1779800660621,56.17,77005.36,0.0,-0.00723,1e-05,1.08153]
[1779800665656,56.17,77004.68,0.0,-0.00724,1e-05,1.08212]
[1779800670690,56.17,77004.02,0.0,-0.00724,1e-05,1.08268]
[1779800675726,56.17,77003.02,0.0,-0.00724,1e-05,1.0821]
[1779800680761,56.17,77002.74,0.0,-0.00724,1e-05,1.08234]
[1779800685795,56.17,77009.88,0.0,-0.0072,1e-05,1.07621]
[1779800691837,56.17,77008.03,0.0,-0.00721,1e-05,1.0778]
[1779800696872,56.17,77007.85,0.0,-0.00721,1e-05,1.07795]
[1779800702095,56.17,77008.17,0.0,-0.00721,1e-05,1.07768]
[1779800707953,56.17,77013.4,0.0,-0.00717,1e-05,1.0732]
[1779800712987,56.17,77015.65,0.0,-0.00716,1e-05,1.07128]
[1779800718025,56.17,77013.09,0.0,-0.00717,1e-05,1.07347]
[1779800723068,56.17,77000.42,0.0,-0.00726,1e-05,1.08434]
[1779800728102,56.17,77000.29,0.0,-0.00726,1e-05,1.08445]
[1779800733140,56.17,76999.58,0.0,-0.00725,1e-05,1.08361]
[1779800738176,56.17,76998.31,0.0,-0.00726,1e-05,1.0847]
[1779800743212,56.17,76999.15,0.0,-0.00726,1e-05,1.08398]
[1779800748245,56.17,76999.99,0.0,-0.00725,1e-05,1.08326]
[1779800753280,56.17,76996.9,0.0,-0.00727,1e-05,1.08592]
[1779800758315,56.17,76979.36,0.0,-0.00739,1e-05,1.10114]
[1779800763351,56.17,76984.91,0.0,-0.00735,1e-05,1.09631]
[1779800768386,56.17,76984.6,0.0,-0.00735,1e-05,1.09658]
[1779800773421,56.17,76982.68,0.0,-0.00737,1e-05,1.09825]
[1779800778459,56.17,76979.94,0.0,-0.00739,1e-05,1.10064]
[1779800783494,56.17,76982.26,0.0,-0.00737,1e-05,1.09861]
[1779800788529,56.17,76986.05,0.0,-0.00734,1e-05,1.09531]
[1779800793564,56.17,76986.55,0.0,-0.00733,1e-05,1.09342]
[1779800798601,56.17,76983.47,0.0,-0.00735,1e-05,1.0961]
[1779800803636,56.17,76981.73,0.0,-0.00736,1e-05,1.09761]
[1779800809677,56.17,76981.24,0.0,-0.00737,1e-05,1.09804]
[1779800814712,56.17,76984.34,0.0,-0.00735,1e-05,1.09534]
[1779800819750,56.17,76985.47,0.0,-0.00734,1e-05,1.09436]
[1779800826796,56.17,76985.12,0.0,-0.00734,1e-05,1.09466]
[1779800831831,56.17,76984.07,0.0,-0.00735,1e-05,1.09558]
[1779800836868,56.17,76984.0,0.0,-0.00735,1e-05,1.09564]
[1779800841902,56.17,76983.36,0.0,-0.00735,1e-05,1.09619]
[1779800847944,56.17,76992.24,0.0,-0.00729,1e-05,1.08849]
[1779800852978,56.17,76993.72,0.0,-0.00727,1e-05,1.08576]
[1779800858014,56.17,77003.5,0.0,-0.00721,1e-05,1.07735]
[1779800863246,56.17,77004.44,0.0,-0.0072,1e-05,1.07655]
[1779800869095,56.17,77004.1,0.0,-0.00721,1e-05,1.07684]
[1779800874129,56.17,77015.29,0.0,-0.00713,1e-05,1.06728]
[1779800879164,56.17,77015.46,0.0,-0.00713,1e-05,1.06714]
[1779800884199,56.17,77025.27,0.0,-0.00707,1e-05,1.05882]
[1779800889235,56.17,77011.71,0.0,-0.00716,1e-05,1.07033]
[1779800894269,56.17,77011.23,0.0,-0.00716,1e-05,1.07074]
[1779800899305,56.17,77011.21,0.0,-0.00716,1e-05,1.07076]
[1779800904342,56.17,77010.2,0.0,-0.00717,1e-05,1.07162]
[1779800909375,56.17,77002.48,0.0,-0.00722,1e-05,1.07823]
[1779800917432,56.17,77001.67,0.0,-0.00721,1e-05,1.07748]
[1779800922467,56.17,77001.59,0.0,-0.00721,1e-05,1.07755]
[1779800927502,56.17,77003.11,0.0,-0.0072,1e-05,1.07624]
[1779800932537,56.17,77004.11,0.0,-0.0072,1e-05,1.07539]
[1779800937572,56.17,77002.36,0.0,-0.00721,1e-05,1.07689]
[1779800942607,56.17,77000.75,0.0,-0.00722,1e-05,1.07827]
[1779800948649,56.17,77000.51,0.0,-0.00722,1e-05,1.07847]
[1779800953682,56.17,76999.23,0.0,-0.00723,1e-05,1.07957]
[1779800958719,56.17,76999.42,0.0,-0.00723,1e-05,1.07941]
[1779800963754,56.17,76999.14,0.0,-0.00723,1e-05,1.07965]
[1779800968788,56.17,76987.42,0.0,-0.00731,1e-05,1.08976]
[1779800974832,56.17,76983.83,0.0,-0.00732,1e-05,1.09141]
[1779800979867,56.17,76988.83,0.0,-0.00729,1e-05,1.08708]
[1779800984902,56.17,76984.48,0.0,-0.00732,1e-05,1.09085]
[1779800989936,56.17,76984.59,0.0,-0.00732,1e-05,1.09075]
[1779800994972,56.17,76988.15,0.0,-0.00729,1e-05,1.08767]
[1779801001016,56.17,76990.49,0.0,-0.00728,1e-05,1.08565]
[1779801006051,56.17,76991.59,0.0,-0.00727,1e-05,1.0847]
[1779801011085,56.17,76991.2,0.0,-0.00727,1e-05,1.08504]
[1779801016120,56.17,76993.06,0.0,-0.00726,1e-05,1.08343]
[1779801021157,56.17,76993.51,0.0,-0.00726,1e-05,1.08304]
[1779801026193,56.17,76994.39,0.0,-0.00725,1e-05,1.08229]
[1779801031226,56.17,76994.86,0.0,-0.00724,1e-05,1.08043]
[1779801034254,56.17,77010.72,0.0,-0.00713,1e-05,1.06687]
[1779801039299,56.17,77011.93,0.0,-0.00713,1e-05,1.06584]
[1779801044321,56.17,77006.5,0.0,-0.00716,1e-05,1.07046]
[1779801049358,56.17,77011.96,0.0,-0.00713,1e-05,1.06582]
[1779801055402,56.17,77005.02,0.0,-0.00717,1e-05,1.07173]
[1779801060437,56.17,76995.82,0.0,-0.00723,1e-05,1.07961]
[1779801065473,56.17,76994.76,0.0,-0.00724,1e-05,1.08052]
[1779801070516,56.17,76986.33,0.0,-0.0073,1e-05,1.08779]
[1779801075550,56.17,76983.49,0.0,-0.00731,1e-05,1.09025]
[1779801080586,56.17,76980.81,0.0,-0.00733,1e-05,1.09257]
[1779801085620,56.17,76978.37,0.0,-0.00735,1e-05,1.09469]
[1779801091663,56.17,76977.37,0.0,-0.00735,1e-05,1.0941]
[1779801098711,56.17,76976.41,0.0,-0.00735,1e-05,1.09493]
[1779801103747,56.17,76978.14,0.0,-0.00734,1e-05,1.09343]
[1779801108782,56.17,76979.74,0.0,-0.00733,1e-05,1.09204]
[1779801113826,56.17,76981.04,0.0,-0.00732,1e-05,1.09091]
[1779801118860,56.17,76980.47,0.0,-0.00733,1e-05,1.09141]
[1779801123895,56.17,76975.12,0.0,-0.00736,1e-05,1.09606]
[1779801128930,56.17,76975.14,0.0,-0.00736,1e-05,1.09604]
[1779801133966,56.17,76976.07,0.0,-0.00735,1e-05,1.09523]
[1779801140010,56.17,76976.41,0.0,-0.00735,1e-05,1.09493]
[1779801145051,56.17,76975.94,0.0,-0.00736,1e-05,1.09534]
[1779801150086,56.17,76978.37,0.0,-0.00734,1e-05,1.09323]
[1779801157135,56.17,76978.51,0.0,-0.00733,1e-05,1.09165]
[1779801162171,56.17,76980.59,0.0,-0.00731,1e-05,1.08985]
[1779801168213,56.17,76984.42,0.0,-0.00729,1e-05,1.08653]
[1779801174256,56.17,76981.94,0.0,-0.00731,1e-05,1.08868]
[1779801179290,56.17,76981.45,0.0,-0.00731,1e-05,1.0891]
[1779801184324,56.17,76982.4,0.0,-0.0073,1e-05,1.08828]
[1779801191375,56.17,76978.09,0.0,-0.00733,1e-05,1.09201]
[1779801196410,56.17,76978.1,0.0,-0.00733,1e-05,1.092]
[1779801201446,56.17,76981.09,0.0,-0.00731,1e-05,1.08941]
[1779801206481,56.17,76981.95,0.0,-0.00731,1e-05,1.08867]
[1779801211515,56.17,76982.07,0.0,-0.0073,1e-05,1.08711]
[1779801216551,56.17,76983.01,0.0,-0.00729,1e-05,1.0863]
[1779801221588,56.17,76981.07,0.0,-0.0073,1e-05,1.08797]
[1779801226622,56.17,76985.27,0.0,-0.00727,1e-05,1.08434]
[1779801231657,56.17,76985.79,0.0,-0.00727,1e-05,1.0839]
[1779801236692,56.17,76992.58,0.0,-0.00723,1e-05,1.07805]
[1779801241727,56.17,76992.82,0.0,-0.00722,1e-05,1.07785]
[1779801246762,56.17,76995.18,0.0,-0.00721,1e-05,1.07582]
[1779801251797,56.17,76997.28,0.0,-0.00719,1e-05,1.07402]
[1779801256833,56.17,76998.73,0.0,-0.00718,1e-05,1.07278]
[1779801261866,56.17,77003.51,0.0,-0.00715,1e-05,1.0687]
[1779801266902,56.17,77007.05,0.0,-0.00713,1e-05,1.06569]
[1779801272943,56.17,77007.09,0.0,-0.00712,1e-05,1.06422]
[1779801278989,56.17,77007.82,0.0,-0.00712,1e-05,1.0636]
[1779801284237,56.17,77007.93,0.0,-0.00711,1e-05,1.06351]
[1779801290068,56.17,77007.22,0.0,-0.00712,1e-05,1.06411]
[1779801295103,56.17,77006.78,0.0,-0.00712,1e-05,1.06448]
[1779801300141,56.17,77007.08,0.0,-0.00712,1e-05,1.06423]
[1779801306262,56.17,77011.03,0.0,-0.00709,1e-05,1.06088]
[1779801311295,56.17,77009.99,0.0,-0.0071,1e-05,1.06176]
[1779801317338,56.17,77009.72,0.0,-0.0071,1e-05,1.06199]
[1779801323380,56.17,77007.4,0.0,-0.00712,1e-05,1.06396]
[1779801328414,56.17,76995.56,0.0,-0.0072,1e-05,1.07405]
[1779801333449,56.17,76996.21,0.0,-0.00718,1e-05,1.07205]
[1779801338484,56.17,76996.64,0.0,-0.00718,1e-05,1.07169]
[1779801343521,56.17,76994.54,0.0,-0.00719,1e-05,1.07348]
[1779801348555,56.17,76994.61,0.0,-0.00719,1e-05,1.07342]
[1779801353590,56.17,76995.79,0.0,-0.00719,1e-05,1.07241]
[1779801358625,56.17,76996.01,0.0,-0.00718,1e-05,1.07222]
[1779801363792,56.17,76996.66,0.0,-0.00718,1e-05,1.07167]
[1779801369701,56.17,76996.96,0.0,-0.00718,1e-05,1.07141]
[1779801374736,56.17,76983.37,0.0,-0.00727,1e-05,1.08308]
[1779801381786,56.17,76983.66,0.0,-0.00727,1e-05,1.08283]
[1779801387828,56.17,76981.57,0.0,-0.00728,1e-05,1.08463]
[1779801394004,56.17,76981.28,0.0,-0.00727,1e-05,1.08343]
[1779801399911,56.17,76977.51,0.0,-0.0073,1e-05,1.08669]
[1779801404947,56.17,76976.46,0.0,-0.0073,1e-05,1.08759]
[1779801409981,56.17,76976.08,0.0,-0.00731,1e-05,1.08792]
[1779801415018,56.17,76976.85,0.0,-0.0073,1e-05,1.08726]
[1779801420052,56.17,76977.54,0.0,-0.0073,1e-05,1.08666]
[1779801425087,56.17,76978.99,0.0,-0.00729,1e-05,1.08541]
[1779801430124,56.17,76978.9,0.0,-0.00729,1e-05,1.08548]
[1779801436163,56.17,76979.47,0.0,-0.00728,1e-05,1.08499]
[1779801443212,56.17,76979.83,0.0,-0.00728,1e-05,1.08468]
[1779801448247,56.17,76979.96,0.0,-0.00728,1e-05,1.08457]
[1779801453283,56.17,76980.35,0.0,-0.00727,1e-05,1.08278]
[1779801460332,56.17,76980.66,0.0,-0.00727,1e-05,1.08251]
[1779801467381,56.17,76981.06,0.0,-0.00726,1e-05,1.08217]
[1779801472416,56.17,76973.46,0.0,-0.00732,1e-05,1.08873]
[1779801477457,56.17,76964.3,0.0,-0.00738,1e-05,1.0967]
[1779801479466,56.17,76948.0,0.0,-0.00749,1e-05,1.11098]
[1779801484639,56.17,76950.35,0.0,-0.00747,1e-05,1.10891]
[1779801491550,56.17,76951.84,0.0,-0.00746,1e-05,1.1076]
[1779801496585,56.17,76958.33,0.0,-0.00742,1e-05,1.10191]
[1779801501619,56.17,76960.49,0.0,-0.0074,1e-05,1.10002]
[1779801506655,56.17,76960.89,0.0,-0.0074,1e-05,1.09967]
[1779801511691,56.17,76959.91,0.0,-0.0074,1e-05,1.09906]
[1779801516725,56.17,76949.42,0.0,-0.00747,1e-05,1.10825]
[1779801521761,56.17,76943.45,0.0,-0.00751,1e-05,1.11352]
[1779801526796,56.17,76943.66,0.0,-0.00751,1e-05,1.11333]
[1779801531831,56.17,76937.81,0.0,-0.00755,1e-05,1.11851]
[1779801536869,56.17,76940.67,0.0,-0.00753,1e-05,1.11597]
[1779801541904,56.17,76939.74,0.0,-0.00754,1e-05,1.1168]
[1779801546943,56.17,76939.73,0.0,-0.00754,1e-05,1.11681]
[1779801551973,56.17,76934.8,0.0,-0.00757,1e-05,1.12118]
[1779801557011,56.17,76927.56,0.0,-0.00762,1e-05,1.12763]
[1779801562058,56.17,76923.55,0.0,-0.00765,1e-05,1.13121]
[1779801567094,56.17,76916.13,0.0,-0.0077,1e-05,1.13787]
[1779801572134,56.17,76908.23,0.0,-0.00775,1e-05,1.14348]
[1779801577168,56.17,76894.96,0.0,-0.00784,1e-05,1.15552]
[1779801582203,56.17,76894.74,0.0,-0.00784,1e-05,1.15572]
[1779801587238,56.17,76894.61,0.0,-0.00784,1e-05,1.15584]
[1779801592273,56.17,76892.91,0.0,-0.00785,1e-05,1.15739]
[1779801597309,56.17,76891.01,0.0,-0.00787,1e-05,1.15913]
[1779801602344,56.17,76888.61,0.0,-0.00788,1e-05,1.16132]
[1779801607381,56.17,76885.93,0.0,-0.0079,1e-05,1.16377]
[1779801612416,56.17,76884.71,0.0,-0.00791,1e-05,1.16489]
[1779801617457,56.17,76898.37,0.0,-0.00782,1e-05,1.15242]
[1779801622489,56.17,76903.49,0.0,-0.00778,1e-05,1.14777]
[1779801627524,56.17,76906.98,0.0,-0.00775,1e-05,1.14461]
[1779801632561,56.17,76907.46,0.0,-0.00774,1e-05,1.14267]
[1779801637595,56.17,76917.41,0.0,-0.00767,1e-05,1.13371]
[1779801642631,56.17,76914.73,0.0,-0.00769,1e-05,1.13612]
[1779801648673,56.17,76915.0,0.0,-0.00769,1e-05,1.13587]
[1779801653707,56.17,76915.07,0.0,-0.00769,1e-05,1.13581]
[1779801655854,56.17,76939.4,0.0,-0.00752,1e-05,1.11413]
[1779801661774,56.17,76931.81,0.0,-0.00757,1e-05,1.12086]
[1779801666817,56.17,76916.98,0.0,-0.00767,1e-05,1.1341]
[1779801671852,56.17,76917.45,0.0,-0.00767,1e-05,1.13367]
[1779801676888,56.17,76914.17,0.0,-0.00769,1e-05,1.13662]
[1779801681924,56.17,76915.74,0.0,-0.00768,1e-05,1.13521]
[1779801686961,56.17,76915.45,0.0,-0.00768,1e-05,1.13547]
[1779801691993,56.17,76909.91,0.0,-0.00771,1e-05,1.13895]
[1779801697029,56.17,76910.65,0.0,-0.00771,1e-05,1.13828]
[1779801699047,56.17,76882.66,0.0,-0.00791,1e-05,1.16371]
[1779801705088,56.17,76876.38,0.0,-0.00795,1e-05,1.16948]
[1779801710124,56.17,76877.71,0.0,-0.00794,1e-05,1.16826]
[1779801714155,56.17,76859.87,0.0,-0.00807,1e-05,1.18477]
[1779801715163,56.17,76837.13,0.0,-0.00824,1e-05,1.2061]
[1779801719214,56.17,76770.51,0.0,-0.00875,1e-05,1.27044]
[1779801720231,56.17,76738.75,0.0,-0.00901,1e-05,1.30211]
[1779801722233,56.17,76776.45,0.0,-0.00871,1e-05,1.26459]
[1779801723240,56.17,76793.04,0.0,-0.00858,1e-05,1.24837]
[1779801726388,56.17,76776.64,0.0,-0.0087,1e-05,1.26441]
[1779801732311,56.17,76789.86,0.0,-0.0086,1e-05,1.25147]
[1779801735333,56.17,76768.17,0.0,-0.00877,1e-05,1.27276]
[1779801740376,56.17,76768.34,0.0,-0.00877,1e-05,1.27259]
[1779801742390,56.17,76746.95,0.0,-0.00894,1e-05,1.29387]
[1779801745412,56.17,76727.5,0.0,-0.0091,1e-05,1.31349]
[1779801750471,56.17,76740.9,0.0,-0.00899,1e-05,1.29995]
[1779801754496,56.17,76752.68,0.0,-0.00888,1e-05,1.2865]
[1779801756633,56.17,76735.32,0.0,-0.00902,1e-05,1.30391]
[1779801762558,56.17,76729.92,0.0,-0.00907,1e-05,1.30937]
[1779801766704,56.17,76752.6,0.0,-0.00888,1e-05,1.28658]
[1779801772629,56.17,76761.95,0.0,-0.00881,1e-05,1.27728]
[1779801777674,56.17,76777.44,0.0,-0.00869,1e-05,1.262]
[1779801782710,56.17,76788.6,0.0,-0.0086,1e-05,1.25109]
[1779801787745,56.17,76787.86,0.0,-0.00861,1e-05,1.25181]
[1779801792780,56.17,76783.76,0.0,-0.00864,1e-05,1.25581]
[1779801797815,56.17,76785.59,0.0,-0.00862,1e-05,1.25402]
[1779801802850,56.17,76783.29,0.0,-0.00864,1e-05,1.25627]
[1779801807884,56.17,76786.19,0.0,-0.00862,1e-05,1.25344]
[1779801812920,56.17,76785.59,0.0,-0.00861,1e-05,1.25241]
[1779801817955,56.17,76790.55,0.0,-0.00858,1e-05,1.24758]
[1779801822991,56.17,76788.66,0.0,-0.00859,1e-05,1.24942]
[1779801828029,56.17,76783.85,0.0,-0.00863,1e-05,1.25411]
[1779801833061,56.17,76784.46,0.0,-0.00862,1e-05,1.25351]
[1779801838095,56.17,76781.8,0.0,-0.00864,1e-05,1.25611]
[1779801841118,56.17,76762.18,0.0,-0.0088,1e-05,1.27542]
[1779801846153,56.17,76752.01,0.0,-0.00888,1e-05,1.28553]
[1779801851189,56.17,76763.86,0.0,-0.00878,1e-05,1.27376]
[1779801856224,56.17,76789.77,0.0,-0.00858,1e-05,1.24834]
[1779801861257,56.17,76792.63,0.0,-0.00856,1e-05,1.24556]
[1779801866293,56.17,76798.1,0.0,-0.00852,1e-05,1.24025]
[1779801871329,56.17,76794.99,0.0,-0.00853,1e-05,1.24166]
[1779801876363,56.17,76799.54,0.0,-0.0085,1e-05,1.23726]
[1779801881399,56.17,76810.27,0.0,-0.00841,1e-05,1.22693]
[1779801886433,56.17,76812.75,0.0,-0.00839,1e-05,1.22456]
[1779801891468,56.17,76815.43,0.0,-0.00837,1e-05,1.22199]
[1779801896504,56.17,76801.18,0.0,-0.00848,1e-05,1.23568]
[1779801901541,56.17,76794.06,0.0,-0.00854,1e-05,1.24256]
[1779801902553,56.17,76770.56,0.0,-0.00872,1e-05,1.26552]
[1779801907725,56.17,76749.47,0.0,-0.00889,1e-05,1.28642]
[1779801913627,56.17,76735.58,0.0,-0.009,1e-05,1.30034]
[1779801918666,56.17,76729.4,0.0,-0.00905,1e-05,1.30657]
[1779801923702,56.17,76732.94,0.0,-0.00902,1e-05,1.303]
[1779801928740,56.17,76736.59,0.0,-0.00899,1e-05,1.29932]
[1779801933772,56.17,76735.82,0.0,-0.00899,1e-05,1.29844]
[1779801938807,56.17,76731.28,0.0,-0.00902,1e-05,1.30302]
[1779801943841,56.17,76732.93,0.0,-0.00901,1e-05,1.30135]
[1779801948877,56.17,76740.76,0.0,-0.00895,1e-05,1.29348]
[1779801953912,56.17,76744.65,0.0,-0.00892,1e-05,1.28959]
[1779801958946,56.17,76751.06,0.0,-0.00886,1e-05,1.28319]
[1779801963982,56.17,76750.7,0.0,-0.00887,1e-05,1.28355]
[1779801973045,56.17,76752.61,0.0,-0.00885,1e-05,1.28165]
[1779801978224,56.17,76759.3,0.0,-0.0088,1e-05,1.27501]
[1779801984123,56.17,76759.4,0.0,-0.0088,1e-05,1.27491]
[1779801989158,56.17,76757.75,0.0,-0.00881,1e-05,1.27654]
[1779801994193,56.17,76748.47,0.0,-0.00887,1e-05,1.28413]
[1779801999228,56.17,76747.36,0.0,-0.00888,1e-05,1.28524]
[1779802004262,56.17,76739.85,0.0,-0.00894,1e-05,1.29275]
[1779802009299,56.17,76743.66,0.0,-0.00891,1e-05,1.28893]
[1779802014333,56.17,76751.0,0.0,-0.00885,1e-05,1.28161]
[1779802019369,56.17,76760.63,0.0,-0.00878,1e-05,1.27206]
[1779802024406,56.17,76762.08,0.0,-0.00877,1e-05,1.27063]
[1779802029439,56.17,76755.25,0.0,-0.00882,1e-05,1.27739]
[1779802034474,56.17,76751.41,0.0,-0.00885,1e-05,1.2812]
[1779802039509,56.17,76743.01,0.0,-0.00892,1e-05,1.28958]
[1779802044544,56.17,76740.44,0.0,-0.00894,1e-05,1.29216]
[1779802049581,56.17,76739.66,0.0,-0.00894,1e-05,1.29294]
[1779802054615,56.17,76735.82,0.0,-0.00896,1e-05,1.29514]
[1779802059651,56.17,76731.72,0.0,-0.009,1e-05,1.29926]
[1779802064686,56.17,76732.67,0.0,-0.00899,1e-05,1.2983]
[1779802069723,56.17,76731.97,0.0,-0.009,1e-05,1.29901]
[1779802074755,56.17,76731.67,0.0,-0.009,1e-05,1.29931]
[1779802079791,56.17,76735.36,0.0,-0.00897,1e-05,1.2956]
[1779802084826,56.17,76737.01,0.0,-0.00895,1e-05,1.29394]
[1779802089862,56.17,76735.05,0.0,-0.00897,1e-05,1.29591]
[1779802094900,56.17,76733.19,0.0,-0.00899,1e-05,1.29778]
[1779802099934,56.17,76740.76,0.0,-0.00892,1e-05,1.29019]
[1779802104970,56.17,76738.41,0.0,-0.00894,1e-05,1.29254]
[1779802110013,56.17,76736.13,0.0,-0.00896,1e-05,1.29483]
[1779802115043,56.17,76731.52,0.0,-0.00899,1e-05,1.29781]
[1779802120076,56.17,76732.08,0.0,-0.00898,1e-05,1.29724]
[1779802125111,56.17,76732.66,0.0,-0.00898,1e-05,1.29666]
[1779802130151,56.17,76731.75,0.0,-0.00899,1e-05,1.29757]
[1779802136189,56.17,76733.76,0.0,-0.00897,1e-05,1.29555]
[1779802141224,56.17,76741.88,0.0,-0.0089,1e-05,1.28742]
[1779802146260,56.17,76742.99,0.0,-0.0089,1e-05,1.28631]
[1779802151297,56.17,76743.01,0.0,-0.0089,1e-05,1.28629]
[1779802156329,56.17,76743.79,0.0,-0.00889,1e-05,1.28551]
[1779802161364,56.17,76743.85,0.0,-0.00889,1e-05,1.28545]
[1779802166398,56.17,76740.19,0.0,-0.00892,1e-05,1.28911]
[1779802171433,56.17,76740.18,0.0,-0.00891,1e-05,1.28747]
[1779802176469,56.17,76741.55,0.0,-0.0089,1e-05,1.2861]
[1779802181503,56.17,76743.0,0.0,-0.00888,1e-05,1.28466]
[1779802188570,56.17,76742.69,0.0,-0.00889,1e-05,1.28497]
[1779802193594,56.17,76729.95,0.0,-0.00899,1e-05,1.29773]
[1779802198630,56.17,76729.2,0.0,-0.009,1e-05,1.29849]
[1779802203665,56.17,76734.69,0.0,-0.00895,1e-05,1.29297]
[1779802208702,56.17,76725.1,0.0,-0.00903,1e-05,1.30262]
[1779802213738,56.17,76730.99,0.0,-0.00898,1e-05,1.29668]
[1779802218773,56.17,76727.0,0.0,-0.00901,1e-05,1.3007]
[1779802222802,56.17,76744.39,0.0,-0.00887,1e-05,1.28327]
[1779802225826,56.17,76770.27,0.0,-0.00867,1e-05,1.25769]
[1779802230856,56.17,76781.41,0.0,-0.00858,1e-05,1.24681]
[1779802235991,56.17,76764.67,0.0,-0.0087,1e-05,1.26157]
[1779802236003,56.17,76756.88,0.0,-0.00877,1e-05,1.27006]
[1779802237613,56.17,76756.88,0.0,-0.00877,1e-05,1.27047]
[1779802237912,56.17,76755.05,0.0,-0.00879,1e-05,1.27228]
[1779802240133,56.18,76733.22,0.0,-0.00897,1e-05,1.29483]
[1779802245989,56.2,76724.75,0.0,-0.00905,1e-05,1.30549]
[1779802249018,56.2,76695.77,0.0,-0.0093,1e-05,1.33572]
[1779802250229,56.21,76678.1,0.0,-0.00945,1e-05,1.35431]
[1779802254208,56.21,76681.13,0.0,-0.00943,1e-05,1.35192]
[1779802254216,56.21,76679.65,0.0,-0.00944,1e-05,1.35372]
[1779802260298,56.23,76695.37,0.0,-0.00932,1e-05,1.339]
[1779802262446,56.23,76695.37,0.0,-0.00933,1e-05,1.33929]
[1779802262515,56.23,76709.09,0.0,-0.00921,1e-05,1.32548]
[1779802266160,56.23,76690.32,0.0,-0.00937,1e-05,1.34508]
[1779802268176,56.23,76709.12,0.0,-0.00922,1e-05,1.32573]
[1779802273213,56.23,76695.7,0.0,-0.00933,1e-05,1.33952]
[1779802275226,56.23,76663.65,0.0,-0.0096,1e-05,1.37293]
[1779802280455,56.23,76651.65,0.0,-0.0097,1e-05,1.38561]
[1779802282285,56.23,76634.87,0.0,-0.00985,1e-05,1.40351]
[1779802287338,56.23,76617.14,0.0,-0.01,1e-05,1.42263]
[1779802292392,56.23,76621.96,0.0,-0.00995,1e-05,1.41565]
[1779802293393,56.23,76649.96,0.0,-0.00971,1e-05,1.38567]
[1779802295408,56.23,76634.02,0.0,-0.00984,1e-05,1.40267]
[1779802299436,56.23,76661.33,0.0,-0.00961,1e-05,1.37365]
[1779802300610,56.23,76677.48,0.0,-0.00947,1e-05,1.35672]
[1779802306483,56.23,76683.41,0.0,-0.00942,1e-05,1.35055]
[1779802310686,56.23,76666.3,0.0,-0.00956,1e-05,1.36842]
[1779802316556,56.23,76669.68,0.0,-0.00954,1e-05,1.36487]
[1779802321593,56.23,76682.45,0.0,-0.00943,1e-05,1.35154]
[1779802322600,56.23,76702.15,0.0,-0.00926,1e-05,1.33119]
[1779802327651,56.23,76715.11,0.0,-0.00916,1e-05,1.31794]
[1779802331735,56.23,76728.96,0.0,-0.00904,1e-05,1.30391]
[1779802332685,56.23,76731.48,0.0,-0.00902,1e-05,1.30137]
[1779802333570,56.23,76731.48,0.0,-0.00902,1e-05,1.30137]
[1779802333697,56.23,76733.82,0.0,-0.009,1e-05,1.29901]
[1779802335691,56.23,76749.02,0.0,-0.00888,1e-05,1.2838]
[1779802335733,56.23,76753.25,0.0,-0.00885,1e-05,1.27959]
[1779802340754,56.23,76750.99,0.0,-0.00887,1e-05,1.28183]
[1779802345790,56.23,76743.61,0.0,-0.00892,1e-05,1.28919]
[1779802350988,56.23,76748.58,0.0,-0.00888,1e-05,1.28423]
[1779802356866,56.23,76758.37,0.0,-0.0088,1e-05,1.27287]
[1779802361901,56.23,76757.01,0.0,-0.00881,1e-05,1.27422]
[1779802366936,56.23,76743.47,0.0,-0.00891,1e-05,1.28768]
[1779802371971,56.23,76750.2,0.0,-0.00886,1e-05,1.28098]
[1779802377005,56.23,76747.04,0.0,-0.00889,1e-05,1.28412]
[1779802378014,56.23,76747.04,0.0,-0.00889,1e-05,1.28412]
[1779802378031,56.23,76725.42,0.0,-0.00906,1e-05,1.30582]
[1779802380036,56.23,76705.42,0.0,-0.00922,1e-05,1.32616]
[1779802382309,56.23,76707.79,0.0,-0.0092,1e-05,1.32373]
[1779802382390,56.23,76711.85,0.0,-0.00917,1e-05,1.31959]
[1779802386077,56.23,76696.99,0.0,-0.00929,1e-05,1.33481]
[1779802391275,56.23,76697.89,0.0,-0.00929,1e-05,1.33388]
[1779802397156,56.23,76697.05,0.0,-0.00929,1e-05,1.33475]
[1779802402192,56.23,76699.25,0.0,-0.00928,1e-05,1.33248]
[1779802405885,56.23,76690.91,0.0,-0.00935,1e-05,1.34108]
[1779802406229,56.23,76686.61,0.0,-0.00938,1e-05,1.34553]
[1779802408170,56.23,76677.0,0.0,-0.00946,1e-05,1.35551]
[1779802408246,56.23,76678.2,0.0,-0.00945,1e-05,1.35426]
[1779802413273,56.23,76670.87,0.0,-0.0095,1e-05,1.3602]
[1779802413894,56.23,76670.87,0.0,-0.0095,1e-05,1.3602]
[1779802414282,56.23,76674.91,0.0,-0.00947,1e-05,1.35598]
[1779802419318,56.23,76694.42,0.0,-0.0093,1e-05,1.33576]
[1779802424354,56.23,76679.34,0.0,-0.00943,1e-05,1.35137]
[1779802429399,56.23,76682.22,0.0,-0.00941,1e-05,1.34838]
[1779802433458,56.23,76703.32,0.0,-0.00923,1e-05,1.32662]
[1779802438487,56.23,76711.88,0.0,-0.00916,1e-05,1.31788]
[1779802443523,56.23,76718.6,0.0,-0.0091,1e-05,1.31105]
[1779802448558,56.23,76705.9,0.0,-0.00921,1e-05,1.32398]
[1779802453592,56.23,76705.21,0.0,-0.00921,1e-05,1.32469]
[1779802458659,56.23,76711.97,0.0,-0.00916,1e-05,1.31779]
[1779802460669,56.23,76734.55,0.0,-0.00898,1e-05,1.29496]
[1779802465708,56.23,76737.44,0.0,-0.00895,1e-05,1.29207]
[1779802470743,56.23,76736.29,0.0,-0.00896,1e-05,1.29322]
[1779802471024,56.23,76736.29,0.0,-0.00896,1e-05,1.29322]
[1779802471859,56.23,76741.07,0.0,-0.00891,1e-05,1.28678]
[1779802472984,56.23,76743.2,0.0,-0.00889,1e-05,1.28466]
[1779802473778,56.23,76743.2,0.0,-0.00889,1e-05,1.28466]
[1779802478473,56.23,76735.54,0.0,-0.00896,1e-05,1.29232]
[1779802478813,56.23,76735.83,0.0,-0.00895,1e-05,1.29203]
[1779802483848,56.23,76733.37,0.0,-0.00897,1e-05,1.29449]
[1779802488883,56.23,76734.69,0.0,-0.00896,1e-05,1.29317]
[1779802493922,56.23,76725.28,0.0,-0.00904,1e-05,1.30263]
[1779802498954,56.23,76726.87,0.0,-0.00903,1e-05,1.30103]
[1779802503988,56.23,76720.42,0.0,-0.00908,1e-05,1.30754]
[1779802507030,56.23,76716.25,0.0,-0.00911,1e-05,1.31177]
[1779802507085,56.23,76695.52,0.0,-0.00928,1e-05,1.33294]
[1779802511038,56.23,76678.13,0.0,-0.00943,1e-05,1.35092]
[1779802515093,56.23,76694.14,0.0,-0.0093,1e-05,1.33436]
[1779802517097,56.23,76715.2,0.0,-0.00912,1e-05,1.31283]
[1779802520118,56.23,76733.63,0.0,-0.00897,1e-05,1.29423]
[1779802521514,56.23,76733.63,0.0,-0.00897,1e-05,1.29423]
[1779802521618,56.23,76689.04,0.0,-0.00934,1e-05,1.33962]
[1779802522044,56.23,76689.04,0.0,-0.00934,1e-05,1.33962]
[1779802522136,56.23,76684.6,0.0,-0.00938,1e-05,1.34421]
[1779802527167,56.23,76680.23,0.0,-0.00941,1e-05,1.34874]
[1779802531196,56.23,76693.65,0.0,-0.00929,1e-05,1.33318]
[1779802532307,56.23,76714.07,0.0,-0.00912,1e-05,1.31231]
[1779802536231,56.23,76731.17,0.0,-0.00898,1e-05,1.29505]
[1779802541266,56.23,76733.69,0.0,-0.00896,1e-05,1.29252]
[1779802546301,56.23,76726.25,0.0,-0.00902,1e-05,1.29999]
[1779802550817,56.23,76735.89,0.0,-0.00894,1e-05,1.29031]
[1779802550853,56.23,76739.28,0.0,-0.00891,1e-05,1.28692]
[1779802554359,56.23,76756.83,0.0,-0.00877,1e-05,1.26949]
[1779802559396,56.23,76750.88,0.0,-0.00882,1e-05,1.27538]
[1779802564430,56.23,76744.9,0.0,-0.00887,1e-05,1.28132]
[1779802569467,56.23,76741.09,0.0,-0.0089,1e-05,1.28512]
[1779802574507,56.23,76743.85,0.0,-0.00888,1e-05,1.28237]
[1779802579543,56.23,76745.53,0.0,-0.00886,1e-05,1.28069]
[1779802580131,56.23,76745.53,0.0,-0.00886,1e-05,1.28069]
[1779802580550,56.23,76741.1,0.0,-0.0089,1e-05,1.28511]
[1779802582312,56.23,76745.96,0.0,-0.00886,1e-05,1.28027]
[1779802582682,56.23,76744.78,0.0,-0.00887,1e-05,1.28144]
[1779802588615,56.23,76745.42,0.0,-0.00887,1e-05,1.2808]
[1779802591628,56.23,76760.95,0.0,-0.00873,1e-05,1.2638]
[1779802596663,56.23,76769.96,0.0,-0.00866,1e-05,1.25496]
[1779802598158,56.23,76775.95,0.0,-0.00861,1e-05,1.24911]
[1779802598678,56.23,76781.48,0.0,-0.00857,1e-05,1.24373]
[1779802603711,56.23,76775.78,0.0,-0.00862,1e-05,1.24928]
[1779802608748,56.23,76770.15,0.0,-0.00866,1e-05,1.25478]
[1779802613782,56.23,76770.79,0.0,-0.00865,1e-05,1.25415]
[1779802618827,56.23,76752.85,0.0,-0.0088,1e-05,1.27179]
[1779802619833,56.23,76735.61,0.0,-0.00893,1e-05,1.28894]
[1779802624872,56.23,76735.48,0.0,-0.00893,1e-05,1.28907]
[1779802629904,56.23,76734.57,0.0,-0.00894,1e-05,1.28998]
[1779802635947,56.23,76732.81,0.0,-0.00896,1e-05,1.29174]
[1779802640982,56.23,76731.43,0.0,-0.00897,1e-05,1.29313]
[1779802645019,56.23,76751.06,0.0,-0.00881,1e-05,1.27356]
[1779802647024,56.23,76769.91,0.0,-0.00866,1e-05,1.25501]
[1779802652062,56.23,76778.85,0.0,-0.00858,1e-05,1.24468]
[1779802657094,56.23,76781.82,0.0,-0.00856,1e-05,1.24179]
[1779802662130,56.23,76790.4,0.0,-0.00849,1e-05,1.23349]
[1779802667165,56.23,76787.91,0.0,-0.00851,1e-05,1.2359]
[1779802672200,56.23,76783.34,0.0,-0.00855,1e-05,1.24032]
[1779802677235,56.23,76779.68,0.0,-0.00857,1e-05,1.24387]
[1779802682271,56.23,76776.74,0.0,-0.0086,1e-05,1.24673]
[1779802687311,56.23,76774.23,0.0,-0.00862,1e-05,1.24917]
[1779802692346,56.23,76782.55,0.0,-0.00855,1e-05,1.24109]
[1779802695375,56.23,76805.61,0.0,-0.00838,1e-05,1.2189]
[1779802699398,56.23,76824.43,0.0,-0.00823,1e-05,1.20104]
[1779802704434,56.23,76819.08,0.0,-0.00827,1e-05,1.20609]
[1779802709468,56.23,76805.45,0.0,-0.00838,1e-05,1.21905]
[1779802714504,56.23,76808.95,0.0,-0.00834,1e-05,1.21413]
[1779802719541,56.23,76809.17,0.0,-0.00834,1e-05,1.21392]
[1779802724573,56.23,76821.91,0.0,-0.00824,1e-05,1.20184]
[1779802729609,56.23,76821.25,0.0,-0.00825,1e-05,1.20246]
[1779802734651,56.23,76829.33,0.0,-0.00819,1e-05,1.19485]
[1779802739682,56.23,76831.65,0.0,-0.00817,1e-05,1.19268]
[1779802744737,56.23,76827.36,0.0,-0.0082,1e-05,1.19671]
[1779802749775,56.23,76811.76,0.0,-0.00832,1e-05,1.21145]
[1779802754808,56.23,76803.86,0.0,-0.00838,1e-05,1.21898]
[1779802759850,56.23,76792.87,0.0,-0.00846,1e-05,1.22951]
[1779802764882,56.23,76793.67,0.0,-0.00846,1e-05,1.22875]
[1779802769917,56.23,76796.41,0.0,-0.00843,1e-05,1.22611]
[1779802774951,56.23,76804.49,0.0,-0.00836,1e-05,1.21679]
[1779802779987,56.23,76795.62,0.0,-0.00843,1e-05,1.22527]
[1779802785025,56.23,76789.78,0.0,-0.00847,1e-05,1.23089]
[1779802790057,56.23,76791.33,0.0,-0.00846,1e-05,1.2294]
[1779802795094,56.23,76786.91,0.0,-0.0085,1e-05,1.23366]
[1779802800132,56.23,76787.08,0.0,-0.0085,1e-05,1.23349]
[1779802805162,56.23,76788.48,0.0,-0.00848,1e-05,1.23214]
[1779802810205,56.23,76788.53,0.0,-0.00848,1e-05,1.23209]
[1779802815236,56.23,76781.92,0.0,-0.00854,1e-05,1.23848]
[1779802820273,56.23,76787.05,0.0,-0.0085,1e-05,1.23352]
[1779802825309,56.23,76783.77,0.0,-0.00852,1e-05,1.23669]
[1779802830343,56.23,76781.7,0.0,-0.00854,1e-05,1.23869]
[1779802835379,56.23,76775.85,0.0,-0.00857,1e-05,1.24275]
[1779802840415,56.23,76777.81,0.0,-0.00856,1e-05,1.24085]
[1779802845450,56.23,76776.9,0.0,-0.00856,1e-05,1.24173]
[1779802850485,56.23,76779.16,0.0,-0.00855,1e-05,1.23954]
[1779802855519,56.23,76779.03,0.0,-0.00855,1e-05,1.23967]
[1779802859547,56.23,76757.7,0.0,-0.00871,1e-05,1.26048]
[1779802864586,56.23,76750.93,0.0,-0.00877,1e-05,1.26715]
[1779802869619,56.23,76751.13,0.0,-0.00877,1e-05,1.26695]
[1779802874656,56.23,76748.09,0.0,-0.00879,1e-05,1.26995]
[1779802879703,56.23,76752.33,0.0,-0.00876,1e-05,1.26577]
[1779802881707,56.23,76771.21,0.0,-0.00861,1e-05,1.24727]
[1779802886746,56.23,76760.96,0.0,-0.00869,1e-05,1.25728]
[1779802891777,56.23,76761.96,0.0,-0.00867,1e-05,1.25468]
[1779802896812,56.23,76770.37,0.0,-0.0086,1e-05,1.24647]
[1779802901846,56.23,76769.69,0.0,-0.00861,1e-05,1.24713]
[1779802906882,56.23,76766.73,0.0,-0.00863,1e-05,1.25002]
[1779802911918,56.23,76764.73,0.0,-0.00865,1e-05,1.25197]
[1779802916954,56.23,76751.52,0.0,-0.00875,1e-05,1.26493]
[1779802919975,56.23,76770.36,0.0,-0.0086,1e-05,1.24648]
[1779802925013,56.23,76766.14,0.0,-0.00864,1e-05,1.25059]
[1779802930045,56.23,76765.05,0.0,-0.00865,1e-05,1.25166]
[1779802935085,56.23,76779.52,0.0,-0.00853,1e-05,1.23758]
[1779802936103,56.23,76805.31,0.0,-0.00834,1e-05,1.21283]
[1779802941136,56.23,76809.26,0.0,-0.00831,1e-05,1.20908]
[1779802946185,56.23,76819.06,0.0,-0.00823,1e-05,1.19981]
[1779802951219,56.23,76827.53,0.0,-0.00816,1e-05,1.19028]
[1779802954255,56.23,76843.4,0.0,-0.00804,1e-05,1.17548]
[1779802957260,56.23,76877.45,0.0,-0.00779,1e-05,1.14427]
[1779802960282,56.23,76898.47,0.0,-0.00765,1e-05,1.12534]
[1779802964310,56.23,76880.12,0.0,-0.00778,1e-05,1.14185]
[1779802969345,56.23,76882.48,0.0,-0.00776,1e-05,1.13971]
[1779802974380,56.23,76897.53,0.0,-0.00765,1e-05,1.12618]
[1779802979414,56.23,76898.74,0.0,-0.00764,1e-05,1.1251]
[1779802984459,56.23,76873.1,0.0,-0.00783,1e-05,1.14821]
[1779802989495,56.23,76861.54,0.0,-0.00791,1e-05,1.15876]
[1779802994529,56.23,76853.16,0.0,-0.00797,1e-05,1.16646]
[1779802999565,56.23,76848.58,0.0,-0.008,1e-05,1.17069]
[1779803004600,56.23,76851.52,0.0,-0.00798,1e-05,1.16798]
[1779803009634,56.23,76857.22,0.0,-0.00794,1e-05,1.16273]
[1779803014671,56.23,76850.3,0.0,-0.00798,1e-05,1.16755]
[1779803019705,56.23,76853.64,0.0,-0.00796,1e-05,1.16448]
[1779803024740,56.23,76831.73,0.0,-0.00812,1e-05,1.18478]
[1779803029777,56.23,76829.9,0.0,-0.00813,1e-05,1.18649]
[1779803032934,56.23,76813.56,0.0,-0.00825,1e-05,1.20185]
[1779803038838,56.23,76818.75,0.0,-0.00821,1e-05,1.19695]
[1779803043873,56.23,76809.74,0.0,-0.00828,1e-05,1.20546]
[1779803048908,56.23,76799.16,0.0,-0.00836,1e-05,1.21552]
[1779803053943,56.23,76802.97,0.0,-0.00833,1e-05,1.21189]
[1779803056964,56.23,76821.97,0.0,-0.00819,1e-05,1.19392]
[1779803062001,56.23,76847.35,0.0,-0.008,1e-05,1.17028]
[1779803067037,56.23,76834.56,0.0,-0.0081,1e-05,1.18214]
[1779803072072,56.23,76835.04,0.0,-0.00808,1e-05,1.18014]
[1779803077107,56.23,76831.87,0.0,-0.00811,1e-05,1.18309]
[1779803082145,56.23,76829.45,0.0,-0.00812,1e-05,1.18535]
[1779803087181,56.23,76828.37,0.0,-0.00813,1e-05,1.18636]
[1779803092213,56.23,76828.08,0.0,-0.00813,1e-05,1.18663]
[1779803097250,56.23,76825.83,0.0,-0.00815,1e-05,1.18874]
[1779803102285,56.23,76829.8,0.0,-0.00812,1e-05,1.18502]
[1779803107320,56.23,76843.45,0.0,-0.00802,1e-05,1.17234]
[1779803111501,56.23,76862.11,0.0,-0.00788,1e-05,1.15517]
[1779803116542,56.23,76888.59,0.0,-0.0077,1e-05,1.13118]
[1779803122452,56.23,76890.44,0.0,-0.00768,1e-05,1.12952]
[1779803127486,56.23,76886.15,0.0,-0.00771,1e-05,1.13337]
[1779803132522,56.23,76883.93,0.0,-0.00772,1e-05,1.13386]
[1779803137555,56.23,76886.61,0.0,-0.0077,1e-05,1.13145]
[1779803142591,56.23,76884.23,0.0,-0.00772,1e-05,1.13359]
[1779803147629,56.23,76895.73,0.0,-0.00764,1e-05,1.12328]
[1779803152696,56.23,76902.55,0.0,-0.00759,1e-05,1.1172]
[1779803154686,56.23,76881.23,0.0,-0.00774,1e-05,1.13629]
[1779803156699,56.23,76909.81,0.0,-0.00754,1e-05,1.11076]
[1779803161734,56.23,76924.32,0.0,-0.00744,1e-05,1.09799]
[1779803166771,56.23,76922.2,0.0,-0.00745,1e-05,1.09985]
[1779803171804,56.23,76922.25,0.0,-0.00745,1e-05,1.0998]
[1779803176840,56.23,76936.44,0.0,-0.00735,1e-05,1.08741]
[1779803181879,56.23,76940.87,0.0,-0.00732,1e-05,1.08357]
[1779803186911,56.23,76941.36,0.0,-0.00732,1e-05,1.08315]
[1779803191946,56.23,76946.96,0.0,-0.00727,1e-05,1.07684]
[1779803196989,56.23,76944.03,0.0,-0.00729,1e-05,1.07937]
[1779803202025,56.23,76949.52,0.0,-0.00726,1e-05,1.07464]
[1779803205050,56.23,76966.14,0.0,-0.00715,1e-05,1.06042]
[1779803210253,56.23,76974.56,0.0,-0.00709,1e-05,1.05327]
[1779803216125,56.23,76988.21,0.0,-0.007,1e-05,1.04178]
[1779803221161,56.23,76982.69,0.0,-0.00704,1e-05,1.04641]
[1779803226196,56.23,76989.88,0.0,-0.00699,1e-05,1.04038]
[1779803231235,56.23,76986.37,0.0,-0.00701,1e-05,1.04332]
[1779803236271,56.23,76976.5,0.0,-0.00708,1e-05,1.05163]
[1779803241306,56.23,76973.45,0.0,-0.0071,1e-05,1.05421]
[1779803246345,56.23,76973.91,0.0,-0.0071,1e-05,1.05382]
[1779803251381,56.23,76971.86,0.0,-0.0071,1e-05,1.05412]
[1779803255408,56.23,76953.85,0.0,-0.00722,1e-05,1.06946]
[1779803260606,56.23,76952.93,0.0,-0.00722,1e-05,1.07025]
[1779803266489,56.23,76956.98,0.0,-0.0072,1e-05,1.06678]
[1779803271522,56.23,76973.01,0.0,-0.00709,1e-05,1.05315]
[1779803277564,56.23,76972.95,0.0,-0.00709,1e-05,1.0532]
[1779803282599,56.23,76986.68,0.0,-0.007,1e-05,1.04163]
[1779803284614,56.23,77004.8,0.0,-0.00689,1e-05,1.02654]
[1779803289655,56.23,77007.64,0.0,-0.00687,1e-05,1.02419]
[1779803290822,56.23,77030.17,0.0,-0.00673,1e-05,1.00571]
[1779803296705,56.23,77024.77,0.0,-0.00676,1e-05,1.01011]
[1779803300775,56.23,77041.07,0.0,-0.00666,1e-05,0.99688]
[1779803301778,56.23,77057.07,0.0,-0.00656,1e-05,0.98402]
[1779803306811,56.23,77054.46,0.0,-0.00658,1e-05,0.98611]
[1779803311852,56.23,77060.6,0.0,-0.00653,1e-05,0.97984]
[1779803313871,56.23,77076.55,0.0,-0.00643,1e-05,0.96721]
[1779803318908,56.23,77088.17,0.0,-0.00636,1e-05,0.9581]
[1779803323944,56.23,77102.29,0.0,-0.00628,1e-05,0.94712]
[1779803328985,56.23,77123.89,0.0,-0.00615,1e-05,0.93054]
[1779803331169,56.23,77142.12,0.0,-0.00605,1e-05,0.91674]
[1779803335026,56.23,77170.36,0.0,-0.00589,1e-05,0.8957]
[1779803340064,56.23,77184.62,0.0,-0.00581,1e-05,0.88524]
[1779803345102,56.23,77187.45,0.0,-0.0058,1e-05,0.88317]
[1779803347116,56.23,77171.35,0.0,-0.00588,1e-05,0.89497]
[1779803351310,56.23,77151.66,0.0,-0.00599,1e-05,0.90958]
[1779803354166,56.23,77135.08,0.0,-0.00609,1e-05,0.92205]
[1779803359200,56.23,77140.97,0.0,-0.00606,1e-05,0.9176]
[1779803361380,56.23,77160.7,0.0,-0.00594,1e-05,0.90285]
[1779803364238,56.23,77184.41,0.0,-0.00581,1e-05,0.88539]
[1779803369280,56.23,77192.24,0.0,-0.00577,1e-05,0.87969]
[1779803374355,56.23,77190.38,0.0,-0.00577,1e-05,0.87977]
[1779803375333,56.23,77209.65,0.0,-0.00567,1e-05,0.86587]
[1779803380371,56.23,77218.83,0.0,-0.00562,1e-05,0.85931]
[1779803383391,56.23,77236.58,0.0,-0.00552,1e-05,0.84675]
[1779803385420,56.23,77255.8,0.0,-0.00542,1e-05,0.83333]
[1779803387419,56.23,77273.54,0.0,-0.00533,1e-05,0.8211]
[1779803392460,56.23,77276.65,0.0,-0.00532,1e-05,0.81897]
[1779803395484,56.23,77294.48,0.0,-0.00523,0.0,0.80687]
[1779803400528,56.23,77273.42,0.0,-0.00533,1e-05,0.82118]
[1779803401695,56.23,77323.61,0.0,-0.00508,0.0,0.78742]
[1779803404553,56.23,77343.87,0.0,-0.00499,0.0,0.77413]
[1779803409592,56.23,77353.22,0.0,-0.00494,0.0,0.76807]
[1779803411770,56.23,77375.27,0.0,-0.00484,0.0,0.75392]
[1779803413625,56.23,77344.91,0.0,-0.00498,0.0,0.77346]
[1779803417659,56.23,77368.6,0.0,-0.00487,0.0,0.75818]
[1779803420683,56.23,77351.86,0.0,-0.00495,0.0,0.76895]
[1779803421873,56.23,77376.36,0.0,-0.00483,0.0,0.75323]
[1779803425720,56.23,77356.26,0.0,-0.00493,0.0,0.7661]
[1779803426726,56.23,77337.08,0.0,-0.00502,0.0,0.77856]
[1779803429751,56.23,77318.48,0.0,-0.00511,0.0,0.79082]
[1779803434793,56.23,77311.86,0.0,-0.00513,0.0,0.79404]
[1779803437813,56.23,77332.21,0.0,-0.00504,0.0,0.7806]
[1779803440839,56.23,77306.45,0.0,-0.00516,0.0,0.79765]
[1779803442021,56.23,77288.19,0.0,-0.00525,1e-05,0.80993]
[1779803447889,56.23,77297.31,0.0,-0.00521,0.0,0.80377]
[1779803449907,56.23,77276.83,0.0,-0.00531,1e-05,0.81765]
[1779803453945,56.23,77250.79,0.0,-0.00544,1e-05,0.83559]
[1779803455964,56.23,77228.78,0.0,-0.00556,1e-05,0.85101]
[1779803457974,56.23,77209.07,0.0,-0.00566,1e-05,0.86503]
[1779803462054,56.23,77191.06,0.0,-0.00576,1e-05,0.87801]
[1779803463050,56.23,77167.9,0.0,-0.00589,1e-05,0.89495]
[1779803467076,56.23,77148.7,0.0,-0.00599,1e-05,0.9092]
[1779803472109,56.23,77152.8,0.0,-0.00597,1e-05,0.90614]
[1779803477146,56.23,77169.0,0.0,-0.00588,1e-05,0.89414]
[1779803480163,56.23,77145.23,0.0,-0.00601,1e-05,0.9118]
[1779803485219,56.23,77129.95,0.0,-0.0061,1e-05,0.92331]
[1779803488230,56.23,77158.13,0.0,-0.00594,1e-05,0.90218]
[1779803492416,56.23,77183.51,0.0,-0.00579,1e-05,0.88223]
[1779803494301,56.23,77208.22,0.0,-0.00566,1e-05,0.86439]
[1779803495297,56.23,77229.16,0.0,-0.00555,1e-05,0.84951]
[1779803500345,56.23,77222.0,0.0,-0.00559,1e-05,0.85457]
[1779803505383,56.23,77208.66,0.0,-0.00566,1e-05,0.86407]
[1779803510417,56.23,77208.0,0.0,-0.00566,1e-05,0.86455]
[1779803512584,56.23,77189.4,0.0,-0.00576,1e-05,0.87795]
[1779803518473,56.23,77174.01,0.0,-0.00585,1e-05,0.88918]
[1779803522653,56.23,77150.56,0.0,-0.00598,1e-05,0.90652]
[1779803528543,56.23,77142.81,0.0,-0.00602,1e-05,0.91231]
[1779803533579,56.23,77150.97,0.0,-0.00597,1e-05,0.90621]
[1779803538614,56.23,77160.48,0.0,-0.00592,1e-05,0.89915]
[1779803543647,56.23,77166.51,0.0,-0.00589,1e-05,0.89469]
[1779803548683,56.23,77169.12,0.0,-0.00587,1e-05,0.89277]
[1779803550709,56.23,77186.91,0.0,-0.00577,1e-05,0.87976]
[1779803555735,56.23,77190.63,0.0,-0.00575,1e-05,0.8758]
[1779803557749,56.23,77173.91,0.0,-0.00584,1e-05,0.88798]
[1779803562950,56.23,77173.46,0.0,-0.00584,1e-05,0.88831]
[1779803568854,56.23,77169.5,0.0,-0.00586,1e-05,0.89121]
[1779803570885,56.23,77208.14,0.0,-0.00565,1e-05,0.8632]
[1779803575909,56.23,77197.61,0.0,-0.00571,1e-05,0.87076]
[1779803580945,56.23,77192.55,0.0,-0.00574,1e-05,0.87441]
[1779803583161,56.23,77162.04,0.0,-0.0059,1e-05,0.89671]
[1779803589006,56.23,77159.82,0.0,-0.00592,1e-05,0.89835]
[1779803594040,56.23,77155.15,0.0,-0.00594,1e-05,0.90181]
[1779803599074,56.23,77144.06,0.0,-0.006,1e-05,0.91008]
[1779803603306,56.23,77126.34,0.0,-0.00611,1e-05,0.92342]
[1779803606124,56.23,77102.86,0.0,-0.00624,1e-05,0.94135]
[1779803609148,56.23,77084.26,0.0,-0.00635,1e-05,0.95577]
[1779803612175,56.23,77104.07,0.0,-0.00623,1e-05,0.93909]
[1779803617215,56.23,77099.57,0.0,-0.00625,1e-05,0.94256]
[1779803622250,56.23,77112.68,0.0,-0.00618,1e-05,0.93249]
[1779803625279,56.23,77131.32,0.0,-0.00607,1e-05,0.91834]
[1779803626300,56.23,77103.78,0.0,-0.00623,1e-05,0.93931]
[1779803631318,56.23,77118.13,0.0,-0.00614,1e-05,0.92834]
[1779803633330,56.23,77101.89,0.0,-0.00624,1e-05,0.94077]
[1779803638366,56.23,77123.26,0.0,-0.00611,1e-05,0.92444]
[1779803643597,56.23,77122.91,0.0,-0.00612,1e-05,0.92471]
[1779803649450,56.23,77129.07,0.0,-0.00608,1e-05,0.92004]
[1779803654486,56.23,77129.31,0.0,-0.00608,1e-05,0.91986]
[1779803657507,56.23,77112.26,0.0,-0.00618,1e-05,0.93281]
[1779803661537,56.23,77096.18,0.0,-0.00627,1e-05,0.94517]
[1779803666570,56.23,77085.19,0.0,-0.00634,1e-05,0.9537]
[1779803671604,56.23,77086.17,0.0,-0.00632,1e-05,0.95159]
[1779803676642,56.23,77090.21,0.0,-0.0063,1e-05,0.94846]
[1779803678658,56.23,77112.75,0.0,-0.00617,1e-05,0.93112]
[1779803683884,56.23,77113.14,0.0,-0.00616,1e-05,0.93082]
[1779803689759,56.23,77102.0,0.0,-0.00623,1e-05,0.93935]
[1779803692784,56.23,77074.13,0.0,-0.00639,1e-05,0.96099]
[1779803697820,56.23,77087.91,0.0,-0.00631,1e-05,0.95024]
[1779803702865,56.23,77098.19,0.0,-0.00625,1e-05,0.94229]
[1779803706890,56.23,77114.41,0.0,-0.00616,1e-05,0.92985]
[1779803711926,56.23,77116.18,0.0,-0.00615,1e-05,0.9285]
[1779803714108,56.23,77132.21,0.0,-0.00605,1e-05,0.91637]
[1779803720151,56.23,77130.24,0.0,-0.00607,1e-05,0.91785]
[1779803725028,56.23,77148.36,0.0,-0.00596,1e-05,0.90428]
[1779803730061,56.23,77147.75,0.0,-0.00597,1e-05,0.90473]
[1779803735097,56.23,77150.06,0.0,-0.00595,1e-05,0.90172]
[1779803740131,56.23,77147.6,0.0,-0.00596,1e-05,0.90355]
[1779803745166,56.23,77159.82,0.0,-0.00589,1e-05,0.8945]
[1779803750220,56.23,77159.61,0.0,-0.00589,1e-05,0.89465]
[1779803755258,56.23,77160.64,0.0,-0.00589,1e-05,0.89389]
[1779803757266,56.23,77187.67,0.0,-0.00574,1e-05,0.87415]
[1779803762446,56.23,77213.59,0.0,-0.0056,1e-05,0.85557]
[1779803767355,56.23,77231.2,0.0,-0.00551,1e-05,0.84314]
[1779803772520,56.23,77229.1,0.0,-0.00552,1e-05,0.84462]
[1779803778438,56.23,77214.68,0.0,-0.00559,1e-05,0.8548]
[1779803782468,56.23,77195.7,0.0,-0.00569,1e-05,0.86836]
[1779803787504,56.23,77200.06,0.0,-0.00567,1e-05,0.86523]
[1779803792538,56.23,77203.96,0.0,-0.00564,1e-05,0.86119]
[1779803797575,56.23,77187.47,0.0,-0.00573,1e-05,0.87303]
[1779803802741,56.23,77192.09,0.0,-0.00571,1e-05,0.8697]
[1779803808652,56.23,77197.1,0.0,-0.00568,1e-05,0.8661]
[1779803813687,56.23,77201.71,0.0,-0.00565,1e-05,0.86279]
[1779803815703,56.23,77219.89,0.0,-0.00556,1e-05,0.84987]
[1779803820737,56.23,77220.53,0.0,-0.00555,1e-05,0.84942]
[1779803825773,56.23,77211.96,0.0,-0.0056,1e-05,0.85549]
[1779803830808,56.23,77219.86,0.0,-0.00556,1e-05,0.84989]
[1779803835843,56.23,77190.34,0.0,-0.00572,1e-05,0.87096]
[1779803840878,56.23,77185.81,0.0,-0.00574,1e-05,0.87423]
[1779803845913,56.23,77181.71,0.0,-0.00576,1e-05,0.8772]
[1779803850950,56.23,77174.11,0.0,-0.0058,1e-05,0.88273]
[1779803855983,56.23,77167.26,0.0,-0.00583,1e-05,0.88647]
[1779803861019,56.23,77182.14,0.0,-0.00575,1e-05,0.87563]
[1779803866055,56.23,77189.38,0.0,-0.00571,1e-05,0.87039]
[1779803871089,56.23,77196.14,0.0,-0.00568,1e-05,0.86553]
[1779803876125,56.23,77207.05,0.0,-0.00562,1e-05,0.85773]
[1779803881165,56.23,77202.02,0.0,-0.00564,1e-05,0.86132]
[1779803886195,56.23,77194.14,0.0,-0.00569,1e-05,0.86697]
[1779803891229,56.23,77203.71,0.0,-0.00564,1e-05,0.86011]
[1779803897273,56.23,77200.14,0.0,-0.00565,1e-05,0.86267]
[1779803902308,56.23,77186.88,0.0,-0.00573,1e-05,0.8722]
[1779803907345,56.23,77181.82,0.0,-0.00575,1e-05,0.87586]
[1779803912385,56.23,77165.84,0.0,-0.00583,1e-05,0.88623]
[1779803917420,56.23,77164.14,0.0,-0.00584,1e-05,0.88748]
[1779803922454,56.23,77158.81,0.0,-0.00587,1e-05,0.89139]
[1779803927489,56.23,77154.06,0.0,-0.0059,1e-05,0.89489]
[1779803933675,56.23,77148.6,0.0,-0.00593,1e-05,0.89893]
[1779803939573,56.23,77147.73,0.0,-0.00593,1e-05,0.89958]
[1779803944612,56.23,77146.17,0.0,-0.00594,1e-05,0.90073]
[1779803949649,56.23,77131.23,0.0,-0.00603,1e-05,0.91189]
[1779803954684,56.23,77133.73,0.0,-0.00601,1e-05,0.91001]
[1779803959719,56.23,77120.44,0.0,-0.00609,1e-05,0.92001]
[1779803964754,56.23,77124.63,0.0,-0.00606,1e-05,0.91685]
[1779803969792,56.23,77121.68,0.0,-0.00608,1e-05,0.91908]
[1779803971804,56.23,77134.74,0.0,-0.006,1e-05,0.90796]
[1779803976838,56.23,77122.73,0.0,-0.00607,1e-05,0.91697]
[1779803981873,56.23,77129.9,0.0,-0.00603,1e-05,0.91158]
[1779803986911,56.23,77135.54,0.0,-0.00599,1e-05,0.90736]
[1779803991946,56.23,77130.8,0.0,-0.00602,1e-05,0.91091]
[1779803996980,56.23,77129.01,0.0,-0.00603,1e-05,0.91225]
[1779804001150,56.23,77169.68,0.0,-0.0058,1e-05,0.88215]
[1779804002156,56.23,77186.45,0.0,-0.00571,1e-05,0.86999]
[1779804008074,56.23,77181.86,0.0,-0.00574,1e-05,0.8733]
[1779804013111,56.23,77184.88,0.0,-0.00572,1e-05,0.87112]
[1779804018148,56.23,77176.84,0.0,-0.00576,1e-05,0.87694]
[1779804023183,56.23,77169.2,0.0,-0.00581,1e-05,0.8825]
[1779804028218,56.23,77170.1,0.0,-0.0058,1e-05,0.88184]
[1779804032390,56.23,77133.65,0.0,-0.006,1e-05,0.90747]
[1779804038295,56.23,77118.81,0.0,-0.00608,1e-05,0.91862]
[1779804043331,56.23,77118.89,0.0,-0.00608,1e-05,0.91856]
[1779804049376,56.23,77117.28,0.0,-0.00609,1e-05,0.91978]
[1779804054411,56.23,77105.68,0.0,-0.00616,1e-05,0.92858]
[1779804059447,56.23,77102.26,0.0,-0.00618,1e-05,0.93119]
[1779804064483,56.23,77117.59,0.0,-0.00609,1e-05,0.91954]
[1779804069517,56.23,77137.02,0.0,-0.00598,1e-05,0.90495]
[1779804074553,56.23,77146.72,0.0,-0.00592,1e-05,0.89775]
[1779804079587,56.23,77141.14,0.0,-0.00595,1e-05,0.90189]
[1779804084627,56.23,77140.99,0.0,-0.00596,1e-05,0.902]
[1779804089656,56.23,77145.92,0.0,-0.00593,1e-05,0.89834]
[1779804094692,56.23,77147.44,0.0,-0.00591,1e-05,0.89592]
[1779804098719,56.23,77128.17,0.0,-0.00602,1e-05,0.91027]
[1779804103757,56.23,77145.29,0.0,-0.00592,1e-05,0.89751]
[1779804108790,56.23,77145.11,0.0,-0.00592,1e-05,0.89765]
[1779804111814,56.23,77163.92,0.0,-0.00582,1e-05,0.88381]
[1779804113841,56.23,77195.99,0.0,-0.00564,1e-05,0.86063]
[1779804118875,56.23,77184.22,0.0,-0.00571,1e-05,0.86907]
[1779804123911,56.23,77174.13,0.0,-0.00576,1e-05,0.87637]
[1779804128966,56.23,77177.75,0.0,-0.00574,1e-05,0.87375]
[1779804133119,56.23,77152.05,0.0,-0.00589,1e-05,0.89252]
[1779804139016,56.23,77129.38,0.0,-0.00601,1e-05,0.90936]
[1779804144052,56.23,77135.81,0.0,-0.00598,1e-05,0.90456]
[1779804149087,56.23,77130.79,0.0,-0.006,1e-05,0.90831]
[1779804154123,56.23,77139.63,0.0,-0.00595,1e-05,0.90042]
[1779804159158,56.23,77138.62,0.0,-0.00595,1e-05,0.90117]
[1779804164195,56.23,77141.26,0.0,-0.00594,1e-05,0.89921]
[1779804169236,56.23,77136.77,0.0,-0.00596,1e-05,0.90255]
[1779804170237,56.23,77120.41,0.0,-0.00606,1e-05,0.9148]
[1779804175272,56.23,77117.44,0.0,-0.00607,1e-05,0.91703]
[1779804180309,56.23,77103.03,0.0,-0.00616,1e-05,0.92796]
[1779804185345,56.23,77117.82,0.0,-0.00607,1e-05,0.91675]
[1779804189373,56.23,77094.82,0.0,-0.0062,1e-05,0.93424]
[1779804193565,56.23,77078.6,0.0,-0.0063,1e-05,0.94674]
[1779804198438,56.23,77095.29,0.0,-0.0062,1e-05,0.93388]
[1779804203636,56.23,77107.76,0.0,-0.00613,1e-05,0.92436]
[1779804207505,56.23,77129.91,0.0,-0.006,1e-05,0.90767]
[1779804210526,56.23,77111.17,0.0,-0.00611,1e-05,0.92178]
[1779804211533,56.23,77090.13,0.0,-0.00622,1e-05,0.93651]
[1779804216577,56.23,77095.15,0.0,-0.00619,1e-05,0.93266]
[1779804219595,56.23,77111.84,0.0,-0.0061,1e-05,0.91995]
[1779804224631,56.23,77118.81,0.0,-0.00606,1e-05,0.91469]
[1779804229687,56.23,77126.24,0.0,-0.00601,1e-05,0.90911]
[1779804231686,56.23,77143.54,0.0,-0.00592,1e-05,0.89623]
[1779804236719,56.23,77156.74,0.0,-0.00584,1e-05,0.88651]
[1779804237589,56.23,77156.74,0.0,-0.00584,1e-05,0.88651]
[1779804237726,56.23,77156.68,0.0,-0.00584,1e-05,0.88655]
[1779804241306,56.23,77155.99,0.0,-0.00585,1e-05,0.88706]
[1779804241767,56.23,77150.6,0.0,-0.00588,1e-05,0.89102]
[1779804243920,56.23,77129.91,0.0,-0.00599,1e-05,0.90637]
[1779804249824,56.23,77126.34,0.0,-0.00601,1e-05,0.90904]
[1779804254858,56.23,77129.97,0.0,-0.00599,1e-05,0.90632]
[1779804259893,56.23,77130.74,0.0,-0.00599,1e-05,0.90575]
[1779804264929,56.23,77140.62,0.0,-0.00593,1e-05,0.89839]
[1779804269964,56.23,77143.98,0.0,-0.00591,1e-05,0.89591]
[1779804275000,56.23,77117.5,0.0,-0.00605,1e-05,0.91437]
[1779804280037,56.23,77113.84,0.0,-0.00608,1e-05,0.91713]
[1779804285071,56.23,77112.72,0.0,-0.00608,1e-05,0.91798]
[1779804290106,56.23,77111.62,0.0,-0.00609,1e-05,0.91881]
[1779804295141,56.23,77097.24,0.0,-0.00617,1e-05,0.92973]
[1779804301182,56.23,77097.71,0.0,-0.00617,1e-05,0.92938]
[1779804306223,56.23,77109.25,0.0,-0.0061,1e-05,0.9206]
[1779804311256,56.23,77101.08,0.0,-0.00615,1e-05,0.92681]
[1779804316292,56.23,77108.95,0.0,-0.0061,1e-05,0.92083]
[1779804321331,56.23,77107.53,0.0,-0.00611,1e-05,0.9219]
[1779804326368,56.23,77108.71,0.0,-0.00611,1e-05,0.92101]
[1779804331399,56.23,77111.8,0.0,-0.00608,1e-05,0.91736]
[1779804336435,56.23,77108.9,0.0,-0.0061,1e-05,0.91955]
[1779804340463,56.23,77090.31,0.0,-0.0062,1e-05,0.93371]
[1779804345501,56.23,77104.69,0.0,-0.00612,1e-05,0.92274]
[1779804349526,56.23,77087.59,0.0,-0.00622,1e-05,0.9358]
[1779804354714,56.23,77076.63,0.0,-0.00628,1e-05,0.94425]
[1779804360614,56.23,77063.84,0.0,-0.00636,1e-05,0.95419]
[1779804362631,56.23,77081.89,0.0,-0.00625,1e-05,0.94018]
[1779804369678,56.23,77083.57,0.0,-0.00624,1e-05,0.93889]
[1779804374874,56.23,77092.77,0.0,-0.00619,1e-05,0.93183]
[1779804380753,56.23,77087.15,0.0,-0.00622,1e-05,0.93614]
[1779804385789,56.23,77094.28,0.0,-0.00618,1e-05,0.93067]
[1779804390823,56.23,77100.71,0.0,-0.00614,1e-05,0.92577]
[1779804395863,56.23,77104.07,0.0,-0.00612,1e-05,0.92189]
[1779804400898,56.23,77105.91,0.0,-0.0061,1e-05,0.9205]
[1779804405932,56.23,77109.17,0.0,-0.00609,1e-05,0.91803]
[1779804410968,56.23,77111.54,0.0,-0.00607,1e-05,0.91624]
[1779804416003,56.23,77123.41,0.0,-0.006,1e-05,0.90732]
[1779804421041,56.23,77136.01,0.0,-0.00593,1e-05,0.89794]
[1779804424062,56.23,77154.41,0.0,-0.00583,1e-05,0.88438]
[1779804429098,56.23,77149.94,0.0,-0.00586,1e-05,0.88766]
[1779804434139,56.23,77147.89,0.0,-0.00587,1e-05,0.88916]
[1779804439174,56.23,77148.23,0.0,-0.00587,1e-05,0.88891]
[1779804444210,56.23,77155.42,0.0,-0.00583,1e-05,0.88364]
[1779804449244,56.23,77159.38,0.0,-0.0058,1e-05,0.88075]
[1779804454279,56.23,77156.46,0.0,-0.00581,1e-05,0.8816]
[1779804459314,56.23,77166.42,0.0,-0.00576,1e-05,0.87436]
[1779804464348,56.23,77168.93,0.0,-0.00574,1e-05,0.87254]
[1779804469385,56.23,77166.14,0.0,-0.00576,1e-05,0.87456]
[1779804474420,56.23,77168.5,0.0,-0.00575,1e-05,0.87285]
[1779804479455,56.23,77165.03,0.0,-0.00576,1e-05,0.87536]
[1779804484489,56.23,77157.75,0.0,-0.0058,1e-05,0.88066]
[1779804489525,56.23,77169.12,0.0,-0.00574,1e-05,0.8724]
[1779804494562,56.23,77184.44,0.0,-0.00566,1e-05,0.86137]
[1779804499596,56.23,77186.09,0.0,-0.00565,1e-05,0.86019]
[1779804501615,56.23,77161.08,0.0,-0.00579,1e-05,0.87824]
[1779804502625,56.23,77143.43,0.0,-0.00588,1e-05,0.89116]
[1779804507670,56.23,77134.84,0.0,-0.00593,1e-05,0.89751]
[1779804512704,56.23,77134.07,0.0,-0.00593,1e-05,0.89679]
[1779804517734,56.23,77119.07,0.0,-0.00601,1e-05,0.90797]
[1779804522770,56.23,77113.46,0.0,-0.00604,1e-05,0.91218]
[1779804527804,56.23,77113.15,0.0,-0.00605,1e-05,0.91241]
[1779804532840,56.23,77114.93,0.0,-0.00604,1e-05,0.91107]
[1779804537874,56.23,77115.64,0.0,-0.00603,1e-05,0.91054]
[1779804542909,56.23,77126.22,0.0,-0.00597,1e-05,0.90263]
[1779804547950,56.23,77128.29,0.0,-0.00596,1e-05,0.90109]
[1779804552982,56.23,77111.48,0.0,-0.00606,1e-05,0.91367]
[1779804559025,56.23,77108.54,0.0,-0.00607,1e-05,0.91588]
[1779804563053,56.23,77124.83,0.0,-0.00598,1e-05,0.90366]
[1779804568088,56.23,77119.56,0.0,-0.00601,1e-05,0.9076]
[1779804573124,56.23,77120.81,0.0,-0.00599,1e-05,0.90536]
[1779804578159,56.23,77122.73,0.0,-0.00598,1e-05,0.90393]
[1779804583194,56.23,77124.73,0.0,-0.00597,1e-05,0.90244]
[1779804588229,56.23,77141.62,0.0,-0.00588,1e-05,0.88993]
[1779804593263,56.23,77149.34,0.0,-0.00583,1e-05,0.88426]
[1779804599306,56.23,77151.18,0.0,-0.00582,1e-05,0.88291]
[1779804602328,56.23,77168.6,0.0,-0.00573,1e-05,0.87025]
[1779804607361,56.23,77180.84,0.0,-0.00566,1e-05,0.86144]
[1779804612398,56.23,77190.98,0.0,-0.00561,1e-05,0.8542]
[1779804617432,56.23,77196.46,0.0,-0.00558,1e-05,0.85032]
[1779804622469,56.23,77196.94,0.0,-0.00558,1e-05,0.84998]
[1779804627507,56.23,77200.31,0.0,-0.00556,1e-05,0.84759]
[1779804629518,56.23,77216.65,0.0,-0.00547,1e-05,0.83612]
[1779804635560,56.23,77223.1,0.0,-0.00543,1e-05,0.8304]
[1779804640600,56.23,77215.55,0.0,-0.00547,1e-05,0.83566]
[1779804645629,56.23,77219.31,0.0,-0.00545,1e-05,0.83304]
[1779804651672,56.23,77221.5,0.0,-0.00544,1e-05,0.83151]
[1779804656890,56.23,77214.77,0.0,-0.00547,1e-05,0.8362]
[1779804662752,56.23,77203.74,0.0,-0.00553,1e-05,0.84393]
[1779804664763,56.23,77185.33,0.0,-0.00563,1e-05,0.85698]
[1779804669809,56.23,77192.63,0.0,-0.00559,1e-05,0.85179]
[1779804674836,56.23,77199.89,0.0,-0.00555,1e-05,0.84665]
[1779804679874,56.23,77205.74,0.0,-0.00552,1e-05,0.84253]
[1779804684907,56.23,77198.1,0.0,-0.00556,1e-05,0.84791]
[1779804689943,56.23,77200.29,0.0,-0.00555,1e-05,0.84637]
[1779804694978,56.23,77201.81,0.0,-0.00553,1e-05,0.84406]
[1779804700016,56.23,77203.48,0.0,-0.00553,1e-05,0.84288]
[1779804705049,56.23,77203.66,0.0,-0.00552,1e-05,0.84275]
[1779804710086,56.23,77202.12,0.0,-0.00553,1e-05,0.84384]
[1779804715121,56.23,77202.98,0.0,-0.00553,1e-05,0.84323]
[1779804720167,56.23,77204.56,0.0,-0.00552,1e-05,0.84212]
[1779804724196,56.23,77230.33,0.0,-0.00539,1e-05,0.82418]
[1779804729231,56.23,77243.33,0.0,-0.00532,1e-05,0.81525]
[1779804734267,56.23,77246.81,0.0,-0.0053,1e-05,0.81287]
[1779804739301,56.23,77250.03,0.0,-0.00529,1e-05,0.81068]
[1779804744336,56.23,77248.22,0.0,-0.00529,1e-05,0.81191]
[1779804749370,56.23,77246.7,0.0,-0.0053,1e-05,0.81295]
[1779804754405,56.23,77247.13,0.0,-0.00529,1e-05,0.81145]
[1779804759440,56.23,77244.31,0.0,-0.00531,1e-05,0.81337]
[1779804764477,56.23,77242.04,0.0,-0.00532,1e-05,0.81492]
[1779804769512,56.23,77240.74,0.0,-0.00532,1e-05,0.81581]
[1779804774546,56.23,77245.71,0.0,-0.0053,1e-05,0.81242]
[1779804779582,56.23,77244.03,0.0,-0.00531,1e-05,0.81357]
[1779804784615,56.23,77244.49,0.0,-0.00531,1e-05,0.81325]
[1779804789651,56.23,77244.82,0.0,-0.0053,1e-05,0.81303]
[1779804794685,56.23,77247.01,0.0,-0.00529,1e-05,0.81153]
[1779804799721,56.23,77235.56,0.0,-0.00535,1e-05,0.81936]
[1779804804755,56.23,77235.22,0.0,-0.00535,1e-05,0.8196]
[1779804809790,56.23,77226.52,0.0,-0.0054,1e-05,0.82559]
[1779804814826,56.23,77227.27,0.0,-0.00539,1e-05,0.82385]
[1779804820868,56.23,77228.06,0.0,-0.00538,1e-05,0.82331]
[1779804825491,56.23,77241.38,0.0,-0.00531,1e-05,0.81417]
[1779804825545,56.23,77245.28,0.0,-0.00529,1e-05,0.81151]
[1779804828347,56.23,77245.95,0.0,-0.00529,1e-05,0.81105]
[1779804828411,56.23,77258.4,0.0,-0.00523,1e-05,0.80262]
[1779804832017,56.23,77266.19,0.0,-0.00519,0.0,0.79737]
[1779804832397,56.23,77266.19,0.0,-0.00519,0.0,0.79737]
[1779804832442,56.23,77288.45,0.0,-0.00508,0.0,0.78256]
[1779804838178,56.23,77280.22,0.0,-0.00512,0.0,0.78801]
[1779804844037,56.23,77282.36,0.0,-0.00511,0.0,0.78659]
[1779804849072,56.23,77283.43,0.0,-0.0051,0.0,0.78588]
[1779804854107,56.23,77294.92,0.0,-0.00505,0.0,0.7783]
[1779804858321,56.23,77278.52,0.0,-0.00513,0.0,0.78914]
[1779804864176,56.23,77271.88,0.0,-0.00516,0.0,0.79357]
[1779804869210,56.23,77271.04,0.0,-0.00516,0.0,0.79413]
[1779804874247,56.23,77270.6,0.0,-0.00516,0.0,0.79324]
[1779804879283,56.23,77266.29,0.0,-0.00518,0.0,0.79612]
[1779804884320,56.23,77275.51,0.0,-0.00514,0.0,0.78996]
[1779804888532,56.23,77301.19,0.0,-0.00501,0.0,0.77303]
[1779804894389,56.23,77307.07,0.0,-0.00498,0.0,0.76919]
[1779804898603,56.23,77330.81,0.0,-0.00487,0.0,0.75388]
[1779804904464,56.23,77334.48,0.0,-0.00485,0.0,0.75154]
[1779804907489,56.23,77314.81,0.0,-0.00494,0.0,0.76417]
[1779804912526,56.23,77308.56,0.0,-0.00497,0.0,0.76822]
[1779804917562,56.23,77309.92,0.0,-0.00497,0.0,0.76734]
[1779804921590,56.23,77292.95,0.0,-0.00505,0.0,0.77843]
[1779804926625,56.23,77294.21,0.0,-0.00504,0.0,0.7776]
[1779804931660,56.23,77305.38,0.0,-0.00498,0.0,0.76913]
[1779804936695,56.23,77301.46,0.0,-0.005,0.0,0.77169]
[1779804941730,56.23,77309.84,0.0,-0.00496,0.0,0.76624]
[1779804946766,56.23,77314.04,0.0,-0.00494,0.0,0.76352]
[1779804951801,56.23,77308.64,0.0,-0.00497,0.0,0.76702]
[1779804956836,56.23,77299.41,0.0,-0.00501,0.0,0.77303]
[1779804961871,56.23,77289.26,0.0,-0.00506,0.0,0.77968]
[1779804966911,56.23,77307.95,0.0,-0.00497,0.0,0.76746]
[1779804968923,56.23,77329.51,0.0,-0.00487,0.0,0.75357]
[1779804973958,56.23,77333.98,0.0,-0.00485,0.0,0.75072]
[1779804979192,56.23,77346.06,0.0,-0.00479,0.0,0.74305]
[1779804985038,56.23,77348.64,0.0,-0.00478,0.0,0.74143]
[1779804990072,56.23,77354.62,0.0,-0.00475,0.0,0.73766]
[1779804994150,56.23,77381.1,0.0,-0.00462,0.0,0.7201]
[1779804999352,56.23,77382.87,0.0,-0.00462,0.0,0.71901]
[1779805005215,56.23,77397.84,0.0,-0.00455,0.0,0.70987]
[1779805010248,56.23,77401.67,0.0,-0.00453,0.0,0.70755]
[1779805015284,56.23,77396.43,0.0,-0.00456,0.0,0.71073]
[1779805020322,56.23,77384.51,0.0,-0.00461,0.0,0.71801]
[1779805022333,56.23,77359.31,0.0,-0.00472,0.0,0.73361]
[1779805024347,56.23,77336.59,0.0,-0.00483,0.0,0.74792]
[1779805029566,56.23,77343.02,0.0,-0.0048,0.0,0.74385]
[1779805035424,56.23,77336.68,0.0,-0.00483,0.0,0.74786]
[1779805040460,56.23,77327.96,0.0,-0.00487,0.0,0.75342]
[1779805045502,56.23,77325.66,0.0,-0.00488,0.0,0.75489]
[1779805048521,56.23,77344.8,0.0,-0.00479,0.0,0.74272]
[1779805053560,56.23,77351.64,0.0,-0.00475,0.0,0.73729]
[1779805058600,56.23,77360.95,0.0,-0.00471,0.0,0.73147]
[1779805062640,56.23,77380.32,0.0,-0.00462,0.0,0.71948]
[1779805063646,56.23,77431.58,0.0,-0.0044,0.0,0.68856]
[1779805068685,56.23,77473.12,0.0,-0.00422,0.0,0.66436]
[1779805072744,56.23,77451.91,0.0,-0.00431,0.0,0.67663]
[1779805077778,56.23,77450.81,0.0,-0.00431,0.0,0.67727]
[1779805082813,56.23,77439.05,0.0,-0.00436,0.0,0.68416]
[1779805087848,56.23,77453.4,0.0,-0.0043,0.0,0.67576]
[1779805092884,56.23,77453.06,0.0,-0.0043,0.0,0.67596]
[1779805095967,56.23,77474.01,0.0,-0.00422,0.0,0.66385]
[1779805100119,56.23,77491.36,0.0,-0.00415,0.0,0.65397]
[1779805106036,56.23,77489.69,0.0,-0.00415,0.0,0.65492]
[1779805109068,56.23,77559.88,0.0,-0.00387,0.0,0.61619]
[1779805110116,56.23,77610.47,0.0,-0.00369,0.0,0.58952]
[1779805113107,56.23,77575.77,0.0,-0.00381,0.0,0.60673]
[1779805118144,56.23,77577.72,0.0,-0.0038,0.0,0.60581]
[1779805123183,56.24,77567.17,0.0,-0.00385,0.0,0.61188]
[1779805128230,56.24,77560.75,0.0,-0.00387,0.0,0.61531]
[1779805133267,56.24,77551.94,0.0,-0.0039,0.0,0.62006]
[1779805138303,56.24,77551.37,0.0,-0.00391,0.0,0.62037]
[1779805139310,56.24,77534.62,0.0,-0.00397,0.0,0.62948]
[1779805140424,56.24,77517.64,0.0,-0.00404,0.0,0.63883]
[1779805144347,56.24,77499.22,0.0,-0.00411,0.0,0.64912]
[1779805146361,56.24,77476.12,0.0,-0.00421,0.0,0.66222]
[1779805150494,56.24,77459.3,0.0,-0.00428,0.0,0.6719]
[1779805156432,56.24,77453.21,0.0,-0.0043,0.0,0.67544]
[1779805161468,56.24,77458.13,0.0,-0.00428,0.0,0.67258]
[1779805163481,56.24,77476.95,0.0,-0.0042,0.0,0.66174]
[1779805165496,56.24,77500.48,0.0,-0.00411,0.0,0.64841]
[1779805167525,56.24,77483.08,0.0,-0.00418,0.0,0.65825]
[1779805170644,56.24,77465.24,0.0,-0.00425,0.0,0.66847]
[1779805176592,56.24,77441.97,0.0,-0.00434,0.0,0.68116]
[1779805180716,56.25,77416.06,0.0,-0.00446,0.0,0.69694]
[1779805186662,56.25,77405.69,0.0,-0.00451,0.0,0.70379]
[1779805189684,56.26,77422.75,0.0,-0.00444,0.0,0.6939]
[1779805190807,56.26,77450.08,0.0,-0.00432,0.0,0.67791]
[1779805196735,56.27,77462.81,0.0,-0.00427,0.0,0.67123]
[1779805201769,56.28,77452.24,0.0,-0.00432,0.0,0.67799]
[1779805204796,56.28,77473.18,0.0,-0.00423,0.0,0.66612]
[1779805205802,56.28,77498.36,0.0,-0.00413,0.0,0.65203]
[1779805208824,56.29,77523.71,0.0,-0.00403,0.0,0.63825]
[1779805213858,56.29,77523.2,0.0,-0.00404,0.0,0.63904]
[1779805218892,56.3,77519.63,0.0,-0.00406,0.0,0.6418]
[1779805223929,56.31,77502.95,0.0,-0.00413,0.0,0.65168]
[1779805228976,56.32,77523.79,0.0,-0.00405,0.0,0.64086]
[1779805234057,56.33,77528.05,0.0,-0.00403,0.0,0.63805]
[1779805239063,56.34,77526.78,0.0,-0.00404,0.0,0.63947]
[1779805244099,56.35,77518.03,0.0,-0.00408,0.0,0.64507]
[1779805249135,56.36,77520.04,0.0,-0.00408,0.0,0.64485]
[1779805254168,56.37,77519.87,0.0,-0.00409,0.0,0.64572]
[1779805259204,56.38,77530.4,0.0,-0.00405,0.0,0.64049]
[1779805264253,56.39,77527.51,0.0,-0.00407,0.0,0.64306]
[1779805269305,56.4,77523.69,0.0,-0.00409,0.0,0.64601]
[1779805271309,56.4,77545.5,0.0,-0.00401,0.0,0.63426]
[1779805273325,56.41,77578.6,0.0,-0.00388,0.0,0.61646]
[1779805278360,56.42,77578.51,0.0,-0.00389,0.0,0.61749]
[1779805283400,56.43,77578.59,0.0,-0.00389,0.0,0.61828]
[1779805284405,56.43,77560.27,0.0,-0.00396,0.0,0.62836]
[1779805288436,56.44,77578.57,0.0,-0.0039,0.0,0.61914]
[1779805293465,56.45,77559.93,0.0,-0.00397,0.0,0.62911]
[1779805298500,56.46,77562.73,0.0,-0.00396,0.0,0.62848]
[1779805303540,56.47,77560.33,0.0,-0.00398,0.0,0.63069]
[1779805308574,56.49,77561.61,0.0,-0.00398,0.0,0.63091]
[1779805311693,56.49,77578.6,0.0,-0.00392,0.0,0.62225]
[1779805317646,56.51,77581.41,0.0,-0.00392,0.0,0.62185]
[1779805322684,56.52,77573.9,0.0,-0.00395,0.0,0.62686]
[1779805327720,56.53,77564.16,0.0,-0.004,0.0,0.63314]
[1779805330738,56.54,77540.02,0.0,-0.0041,0.0,0.64708]
[1779805333762,56.55,77564.37,0.0,-0.00401,0.0,0.63422]
[1779805335779,56.55,77605.5,0.0,-0.00385,0.0,0.61241]
[1779805340813,56.57,77592.14,0.0,-0.00391,0.0,0.62054]
[1779805345848,56.58,77599.95,0.0,-0.00388,0.0,0.61736]
[1779805348873,56.59,77617.22,0.0,-0.00382,0.0,0.60878]
[1779805351892,56.62,77630.44,0.0,-0.00378,0.0,0.60325]
[1779805356927,56.63,77622.07,0.0,-0.00382,0.0,0.6087]
[1779805362066,56.65,77630.48,0.0,-0.0038,0.0,0.60532]
[1779805368011,56.69,77641.0,0.0,-0.00378,0.0,0.60298]
[1779805373039,56.73,77639.86,0.0,-0.00381,0.0,0.60663]
[1779805376061,56.77,77662.82,0.0,-0.00374,0.0,0.59732]
[1779805381098,56.87,77659.71,0.0,-0.0038,0.0,0.60634]
[1779805384125,56.93,77677.59,0.0,-0.00377,0.0,0.6021]
[1779805386140,56.97,77695.41,0.0,-0.00373,0.0,0.5956]
[1779805389159,56.98,77671.18,0.0,-0.00382,0.0,0.60896]
[1779805394200,57.04,77655.87,0.0,-0.00391,0.0,0.62143]
[1779805399234,57.08,77661.25,0.0,-0.00391,0.0,0.62129]
[1779805402371,57.09,77644.6,0.0,-0.00398,0.0,0.6316]
[1779805408294,57.13,77659.02,0.0,-0.00395,0.0,0.62659]
[1779805412441,57.15,77673.56,0.0,-0.0039,0.0,0.61965]
[1779805418364,57.19,77674.32,0.0,-0.00391,0.0,0.62197]
[1779805423400,57.22,77659.11,0.0,-0.00399,0.0,0.63241]
[1779805428435,57.25,77674.58,0.0,-0.00395,0.0,0.62638]
[1779805432465,57.33,77692.58,0.0,-0.00392,0.0,0.62266]
[1779805437502,57.37,77695.65,0.0,-0.00393,0.0,0.62459]
[1779805442536,57.42,77705.0,0.0,-0.00392,0.0,0.62314]
[1779805446573,57.49,77736.15,0.0,-0.00384,0.0,0.61224]
[1779805450599,57.54,77753.59,0.0,-0.0038,0.0,0.60638]
[1779805455634,57.57,77739.53,0.0,-0.00387,0.0,0.61654]
[1779805460670,57.57,77734.26,0.0,-0.00389,0.0,0.61931]
[1779805465702,57.58,77746.37,0.0,-0.00385,0.0,0.61305]
[1779805470738,57.58,77756.85,0.0,-0.00381,0.0,0.60761]
[1779805471745,57.58,77781.45,0.0,-0.00372,0.0,0.5946]
[1779805476784,57.64,77755.19,0.0,-0.00384,0.0,0.61211]
[1779805479807,57.64,77732.73,0.0,-0.00393,0.0,0.62416]
[1779805480815,57.64,77715.86,0.0,-0.00399,0.0,0.63315]
[1779805485850,57.64,77710.78,0.0,-0.00401,0.0,0.63612]
[1779805488871,57.64,77691.83,0.0,-0.00409,0.0,0.64639]
[1779805493905,57.64,77696.35,0.0,-0.00407,0.0,0.64392]
[1779805498951,57.67,77703.94,0.0,-0.00405,0.0,0.64165]
[1779805503983,57.81,77719.32,0.0,-0.00407,0.0,0.64382]
[1779805506997,57.88,77747.28,0.0,-0.004,0.0,0.63422]
[1779805509013,57.88,77786.49,0.0,-0.00385,0.0,0.61359]
[1779805514050,57.93,77795.62,0.0,-0.00384,0.0,0.6124]
[1779805518086,57.94,77771.46,0.0,-0.00394,0.0,0.62612]
[1779805523245,58.02,77760.39,0.0,-0.00402,0.0,0.63786]
[1779805529196,58.05,77811.8,0.0,-0.00385,0.0,0.61305]
[1779805531200,58.12,77872.69,0.0,-0.00366,0.0,0.58657]
[1779805535239,58.17,77853.38,0.0,-0.00375,0.0,0.59987]
[1779805540270,58.26,77864.37,0.0,-0.00376,0.0,0.60067]
[1779805543436,58.27,77884.12,0.0,-0.00369,0.0,0.59129]
[1779805549337,58.27,77888.97,0.0,-0.00368,0.0,0.5894]
[1779805554371,58.29,77899.71,0.0,-0.00365,0.0,0.58493]
[1779805558399,58.3,77876.01,0.0,-0.00373,0.0,0.59745]
[1779805563631,58.31,77928.88,0.0,-0.00356,0.0,0.57248]
[1779805565461,58.32,77960.65,0.0,-0.00345,0.0,0.55756]
[1779805568483,58.49,77942.48,0.0,-0.0036,0.0,0.57859]
[1779805569500,58.54,77922.5,0.0,-0.00369,0.0,0.59162]
[1779805570501,58.54,77943.68,0.0,-0.00362,0.0,0.58149]
[1779805572526,58.63,77970.18,0.0,-0.00357,0.0,0.57497]
[1779805575553,58.73,77946.96,0.0,-0.0037,0.0,0.59318]
[1779805578571,58.74,77927.67,0.0,-0.00377,0.0,0.60368]
[1779805583806,58.76,77872.5,0.0,-0.00399,0.0,0.63352]
[1779805586653,58.77,77901.09,0.0,-0.00388,0.0,0.61891]
[1779805588649,58.77,77851.51,0.0,-0.00407,0.0,0.64542]
[1779805591673,58.78,77868.18,0.0,-0.004,0.0,0.636]
[1779805592677,58.78,77892.33,0.0,-0.00391,0.0,0.62338]
[1779805597716,58.78,77873.09,0.0,-0.00399,0.0,0.63341]
[1779805599732,58.78,77851.04,0.0,-0.00407,0.0,0.64531]
[1779805603765,58.79,77873.58,0.0,-0.00399,0.0,0.63382]
[1779805608800,58.81,77875.42,0.0,-0.00399,0.0,0.63431]
[1779805611822,58.82,77910.07,0.0,-0.00387,0.0,0.61706]
[1779805615848,58.83,77929.8,0.0,-0.00381,0.0,0.6081]
[1779805620884,58.85,77937.74,0.0,-0.00379,0.0,0.60551]
[1779805622903,58.86,77955.03,0.0,-0.00373,0.0,0.59744]
[1779805624947,58.95,77972.44,0.0,-0.00371,0.0,0.59498]
[1779805629965,59.16,77975.33,0.0,-0.00381,0.0,0.60856]
[1779805631979,59.16,77954.49,0.0,-0.00389,0.0,0.61969]
[1779805632994,59.17,77971.57,0.0,-0.00383,0.0,0.61129]
[1779805638027,59.18,77968.96,0.0,-0.00384,0.0,0.61375]
[1779805643076,59.24,77963.65,0.0,-0.00389,0.0,0.62052]
[1779805644289,59.25,77932.61,0.0,-0.00401,0.0,0.63711]
[1779805650132,59.26,77955.58,0.0,-0.00393,0.0,0.62639]
[1779805655159,59.28,77958.98,0.0,-0.00392,0.0,0.62498]
[1779805660196,59.3,77957.26,0.0,-0.00394,0.0,0.62721]
[1779805665231,59.32,77965.94,0.0,-0.00392,0.0,0.62437]
[1779805670265,59.4,77949.95,0.0,-0.00402,0.0,0.63866]
[1779805674512,59.42,77932.98,0.0,-0.00409,0.0,0.6488]
[1779805680374,59.43,77943.28,0.0,-0.00406,0.0,0.64454]
[1779805685416,59.44,77952.17,0.0,-0.00403,0.0,0.64057]
[1779805690453,59.45,77965.56,0.0,-0.00399,0.0,0.63425]
[1779805695492,59.46,77954.22,0.0,-0.00403,0.0,0.64088]
[1779805700523,59.47,77947.18,0.0,-0.00407,0.0,0.64523]
[1779805705562,59.48,77946.97,0.0,-0.00407,0.0,0.64595]
[1779805710594,59.48,77948.74,0.0,-0.00407,0.0,0.64514]
[1779805714832,59.48,77918.27,0.0,-0.00418,0.0,0.66032]
[1779805718658,59.48,77897.73,0.0,-0.00425,0.0,0.67144]
[1779805723695,59.48,77887.15,0.0,-0.0043,0.0,0.67723]
[1779805728730,59.48,77885.5,0.0,-0.0043,0.0,0.67814]
[1779805733764,59.48,77886.53,0.0,-0.0043,0.0,0.67757]
[1779805736794,59.48,77864.42,0.0,-0.00439,0.0,0.68982]
[1779805741829,59.48,77863.09,0.0,-0.00439,0.0,0.69056]
[1779805746865,59.48,77861.69,0.0,-0.0044,0.0,0.69134]
[1779805749885,59.48,77843.9,0.0,-0.00447,0.0,0.70135]
[1779805755129,59.48,77842.97,0.0,-0.00447,0.0,0.70188]
[1779805757949,59.48,77860.85,0.0,-0.0044,0.0,0.69181]
[1779805760972,59.48,77881.91,0.0,-0.00432,0.0,0.68011]
[1779805766007,59.48,77887.67,0.0,-0.00429,0.0,0.67694]
[1779805771046,59.48,77874.51,0.0,-0.00434,0.0,0.68314]
[1779805776081,59.48,77886.4,0.0,-0.00429,0.0,0.67658]
[1779805781118,59.48,77894.93,0.0,-0.00426,0.0,0.67191]
[1779805783130,59.48,77913.92,0.0,-0.00419,0.0,0.66162]
[1779805785145,59.48,77896.46,0.0,-0.00425,0.0,0.67108]
[1779805790182,59.48,77897.67,0.0,-0.00425,0.0,0.67042]
[1779805795421,59.48,77884.26,0.0,-0.0043,0.0,0.67776]
[1779805801264,59.48,77876.85,0.0,-0.00433,0.0,0.68184]
[1779805802264,59.48,77894.97,0.0,-0.00426,0.0,0.67189]
[1779805803272,59.48,77912.71,0.0,-0.00419,0.0,0.66227]
[1779805808309,59.48,77914.35,0.0,-0.00418,0.0,0.66139]
[1779805811332,59.48,77891.46,0.0,-0.00427,0.0,0.67381]
[1779805816369,59.48,77896.48,0.0,-0.00425,0.0,0.67107]
[1779805821402,59.48,77895.54,0.0,-0.00426,0.0,0.67158]
[1779805826438,59.48,77900.36,0.0,-0.00424,0.0,0.66896]
[1779805831476,59.48,77909.84,0.0,-0.00419,0.0,0.66278]
[1779805835760,59.48,77836.75,0.0,-0.00449,0.0,0.70323]
[1779805837528,59.48,77810.73,0.0,-0.0046,0.0,0.71813]
[1779805842565,59.48,77817.7,0.0,-0.00457,0.0,0.71411]
[1779805845838,59.48,77835.83,0.0,-0.00449,0.0,0.70404]
[1779805847600,59.49,77816.33,0.0,-0.00458,0.0,0.71538]
[1779805849610,59.49,77838.34,0.0,-0.00448,0.0,0.70289]
[1779805854646,59.49,77831.16,0.0,-0.00452,0.0,0.70756]
[1779805855904,59.49,77814.46,0.0,-0.00459,0.0,0.71715]
[1779805858683,59.5,77788.37,0.0,-0.0047,0.0,0.73256]
[1779805861762,59.5,77760.71,0.0,-0.00482,0.0,0.74909]
[1779805865986,59.5,77741.27,0.0,-0.00491,0.0,0.76084]
[1779805869761,59.5,77716.21,0.0,-0.00502,0.0,0.7762]
[1779805874806,59.5,77714.95,0.0,-0.00503,0.0,0.77697]
[1779805879835,59.5,77713.26,0.0,-0.00503,0.0,0.77802]
[1779805884870,59.5,77709.34,0.0,-0.00505,0.0,0.78045]
[1779805889913,59.5,77734.84,0.0,-0.00494,0.0,0.76476]
[1779805893954,59.5,77694.7,0.0,-0.00511,0.0,0.7884]
[1779805896223,59.5,77649.84,0.0,-0.00532,0.0,0.81694]
[1779805902016,59.5,77663.36,0.0,-0.00526,0.0,0.80824]
[1779805907060,59.5,77657.73,0.0,-0.00529,0.0,0.81185]
[1779805912095,59.5,77641.04,0.0,-0.00537,0.0,0.82264]
[1779805917130,59.5,77645.87,0.0,-0.00534,0.0,0.8195]
[1779805922168,59.5,77647.43,0.0,-0.00534,0.0,0.81849]
[1779805927230,59.5,77621.57,0.0,-0.00546,0.0,0.83537]
[1779805929250,59.51,77601.16,0.0,-0.00557,1e-05,0.84999]
[1779805934294,59.58,77584.45,0.0,-0.0057,1e-05,0.8672]
[1779805937315,59.75,77566.16,0.0,-0.00592,1e-05,0.89627]
[1779805940340,59.83,77541.42,0.0,-0.0061,1e-05,0.9204]
[1779805944382,59.85,77513.21,0.0,-0.00627,1e-05,0.94295]
[1779805949402,60.09,77512.51,0.0,-0.00645,1e-05,0.96715]
[1779805952424,60.27,77529.4,0.0,-0.00648,1e-05,0.97074]
[1779805953430,60.33,77555.05,0.0,-0.00638,1e-05,0.95771]
[1779805958466,60.36,77551.59,0.0,-0.00642,1e-05,0.96314]
[1779805962494,60.39,77575.2,0.0,-0.00631,1e-05,0.9483]
[1779805967528,60.42,77569.1,0.0,-0.00636,1e-05,0.9556]
[1779805972569,60.45,77569.41,0.0,-0.00638,1e-05,0.95827]
[1779805973585,60.46,77518.27,0.0,-0.00668,1e-05,0.99729]
[1779805975889,60.46,77532.13,0.0,-0.0066,1e-05,0.9869]
[1779805975907,60.47,77527.33,0.0,-0.00664,1e-05,0.99167]
[1779805978909,60.48,77528.56,0.0,-0.00664,1e-05,0.99194]
[1779805979007,60.49,77532.96,0.0,-0.00662,1e-05,0.98924]
[1779805984665,60.52,77520.57,0.0,-0.00672,1e-05,1.0021]
[1779805989719,60.66,77534.24,0.0,-0.00674,1e-05,1.00539]
[1779805994743,60.69,77530.59,0.0,-0.00679,1e-05,1.01114]
[1779805995748,60.75,77506.31,0.0,-0.00698,1e-05,1.0357]
[1779805999776,60.88,77488.0,0.0,-0.00719,1e-05,1.063]
[1779806004810,60.95,77492.04,0.0,-0.00722,1e-05,1.06786]
[1779806009846,60.98,77471.0,0.0,-0.00738,1e-05,1.0874]
[1779806014880,61.01,77460.52,0.0,-0.00745,1e-05,1.09691]
[1779806018911,61.02,77506.42,0.0,-0.00717,1e-05,1.0614]
[1779806019925,61.03,77527.1,0.0,-0.00706,1e-05,1.0463]
[1779806023947,61.06,77507.45,0.0,-0.0072,1e-05,1.06456]
[1779806028983,61.08,77514.63,0.0,-0.00718,1e-05,1.06179]
[1779806035026,61.12,77512.68,0.0,-0.00721,1e-05,1.06677]
[1779806040063,61.14,77519.03,0.0,-0.0072,1e-05,1.06463]
[1779806045096,61.17,77513.96,0.0,-0.00725,1e-05,1.07148]
[1779806050137,61.2,77516.08,0.0,-0.00726,1e-05,1.07266]
[1779806055174,61.23,77516.33,0.0,-0.00728,1e-05,1.07531]
[1779806056433,61.23,77516.33,0.0,-0.00728,1e-05,1.07531]
[1779806056513,61.24,77506.84,0.0,-0.00735,1e-05,1.08395]
[1779806061034,61.25,77513.62,0.0,-0.00732,1e-05,1.08023]
[1779806061251,61.26,77491.29,0.0,-0.00746,1e-05,1.09863]
[1779806066274,61.29,77500.93,0.0,-0.00742,1e-05,1.09353]
[1779806071308,61.31,77476.5,0.0,-0.00759,1e-05,1.11442]
[1779806076350,61.33,77476.76,0.0,-0.0076,1e-05,1.11668]
[1779806081385,61.36,77476.04,0.0,-0.00763,1e-05,1.1197]
[1779806084405,61.37,77457.26,0.0,-0.00776,1e-05,1.13656]
[1779806089444,61.4,77450.65,0.0,-0.00782,1e-05,1.1447]
[1779806094476,61.42,77451.25,0.0,-0.00784,1e-05,1.14639]
[1779806097497,61.43,77468.0,0.0,-0.00774,1e-05,1.13385]
[1779806102532,61.45,77486.05,0.0,-0.00764,1e-05,1.12139]
[1779806103567,61.45,77486.05,0.0,-0.00764,1e-05,1.12139]
[1779806104547,61.46,77490.95,0.0,-0.00762,1e-05,1.11835]
[1779806109130,61.48,77486.67,0.0,-0.00766,1e-05,1.12375]
[1779806109580,61.48,77473.34,0.0,-0.00775,1e-05,1.13513]
[1779806113608,61.5,77454.77,0.0,-0.00788,1e-05,1.15225]
[1779806118647,61.52,77455.78,0.0,-0.00789,1e-05,1.15352]
[1779806123681,61.54,77459.13,0.0,-0.00789,1e-05,1.15284]
[1779806128715,61.56,77448.8,0.0,-0.00797,1e-05,1.16356]
[1779806133753,61.58,77451.13,0.0,-0.00796,1e-05,1.16209]
[1779806136773,61.59,77434.43,0.0,-0.00808,1e-05,1.17736]
[1779806140799,61.6,77417.9,0.0,-0.00821,1e-05,1.19291]
[1779806145836,61.62,77417.5,0.0,-0.00822,1e-05,1.19503]
[1779806150871,61.63,77445.95,0.0,-0.00804,1e-05,1.17262]
[1779806152887,61.64,77427.16,0.0,-0.00818,1e-05,1.18933]
[1779806158121,61.64,77407.28,0.0,-0.00832,1e-05,1.2068]
[1779806160833,61.65,77400.12,0.0,-0.00837,1e-05,1.21334]
[1779806161212,61.65,77400.12,0.0,-0.00837,1e-05,1.21334]
[1779806166990,61.65,77417.03,0.0,-0.00826,1e-05,1.19934]
[1779806168190,61.65,77400.0,0.0,-0.00837,1e-05,1.21407]
[1779806171026,61.65,77419.49,0.0,-0.00824,1e-05,1.19722]
[1779806176056,61.65,77419.1,0.0,-0.00824,1e-05,1.19756]
[1779806181093,61.65,77420.62,0.0,-0.00823,1e-05,1.19625]
[1779806184113,61.65,77390.35,0.0,-0.00844,1e-05,1.22249]
[1779806187008,61.65,77390.59,0.0,-0.00844,1e-05,1.22228]
[1779806187133,61.65,77393.3,0.0,-0.00842,1e-05,1.21991]
[1779806192169,61.65,77396.67,0.0,-0.00839,1e-05,1.21535]
[1779806197210,61.65,77388.37,0.0,-0.00844,1e-05,1.2226]
[1779806199279,61.65,77385.6,0.0,-0.00846,1e-05,1.22502]
[1779806199355,61.65,77386.56,0.0,-0.00846,1e-05,1.22418]
[1779806204283,61.65,77365.0,0.0,-0.00861,1e-05,1.24319]
[1779806209424,61.65,77351.1,0.0,-0.00871,1e-05,1.25557]
[1779806211438,61.65,77333.57,0.0,-0.00884,1e-05,1.27134]
[1779806213473,61.65,77300.06,0.0,-0.00908,1e-05,1.30193]
[1779806218607,61.65,77304.39,0.0,-0.00905,1e-05,1.29811]
[1779806224546,61.66,77307.81,0.0,-0.00903,1e-05,1.2957]
[1779806227565,61.66,77291.38,0.0,-0.00916,1e-05,1.31139]
[1779806232601,61.67,77298.58,0.0,-0.00911,1e-05,1.30557]
[1779806234657,61.67,77270.57,0.0,-0.00933,1e-05,1.33198]
[1779806236633,61.68,77254.09,0.0,-0.00946,1e-05,1.34778]
[1779806238667,61.69,77236.21,0.0,-0.00961,1e-05,1.36647]
[1779806243689,61.71,77237.77,0.0,-0.00962,1e-05,1.36768]
[1779806245703,61.72,77271.71,0.0,-0.00936,1e-05,1.33597]
[1779806250740,61.72,77267.71,0.0,-0.0094,1e-05,1.34036]
[1779806255777,61.73,77275.02,0.0,-0.00933,1e-05,1.33242]
[1779806260814,61.73,77252.99,0.0,-0.00951,1e-05,1.35376]
[1779806263836,61.73,77235.72,0.0,-0.00964,1e-05,1.37045]
[1779806266862,61.74,77219.43,0.0,-0.00977,1e-05,1.38625]
[1779806271894,61.74,77222.98,0.0,-0.00975,1e-05,1.38292]
[1779806274436,61.74,77221.94,0.0,-0.00975,1e-05,1.38396]
[1779806274502,61.74,77205.53,0.0,-0.00989,1e-05,1.39995]
[1779806279950,61.74,77210.75,0.0,-0.00984,1e-05,1.39481]
[1779806285570,61.74,77204.46,0.0,-0.00989,1e-05,1.40092]
[1779806285616,61.74,77219.08,0.0,-0.00978,1e-05,1.38668]
[1779806291037,61.74,77206.96,0.0,-0.00987,1e-05,1.39851]
[1779806295070,61.74,77185.46,0.0,-0.01005,1e-05,1.42011]
[1779806296078,61.74,77167.33,0.0,-0.0102,1e-05,1.43815]
[1779806297033,61.74,77167.33,0.0,-0.0102,1e-05,1.43815]
[1779806297113,61.75,77166.98,0.0,-0.01021,1e-05,1.43929]
[1779806299233,61.75,77144.12,0.0,-0.01041,1e-05,1.46309]
[1779806303003,61.79,77142.34,0.0,-0.01046,1e-05,1.46905]
[1779806303141,61.79,77139.38,0.0,-0.01049,1e-05,1.4724]
[1779806304769,61.79,77139.38,0.0,-0.01049,1e-05,1.4724]
[1779806304774,61.79,77141.18,0.0,-0.01047,1e-05,1.47091]
[1779806308187,61.82,77119.07,0.0,-0.0107,1e-05,1.49773]
[1779806309320,61.83,77099.46,0.0,-0.01087,1e-05,1.51838]
[1779806311224,61.83,77068.05,0.0,-0.01114,1e-05,1.55008]
[1779806312942,61.85,77063.09,0.0,-0.0112,1e-05,1.55735]
[1779806313242,61.86,77044.91,0.0,-0.01138,1e-05,1.57874]
[1779806318575,61.89,77042.73,0.0,-0.01143,1e-05,1.58547]
[1779806318645,61.91,77031.29,0.0,-0.01155,1e-05,1.59929]
[1779806319693,61.91,77031.29,0.0,-0.01155,1e-05,1.59929]
[1779806319782,61.92,77031.21,0.0,-0.01157,1e-05,1.60178]
[1779806325363,61.96,77043.84,0.0,-0.0115,1e-05,1.59314]
[1779806327434,61.96,77046.78,0.0,-0.01147,1e-05,1.59008]
[1779806327535,61.96,77046.78,0.0,-0.01147,1e-05,1.59008]
[1779806329565,61.97,77068.67,0.0,-0.01128,1e-05,1.56694]
[1779806333726,61.97,77067.17,0.0,-0.01129,1e-05,1.56905]
[1779806333801,61.97,77074.88,0.0,-0.01123,1e-05,1.56117]
[1779806334211,61.97,77074.88,0.0,-0.01123,1e-05,1.56117]
[1779806334462,61.97,77074.88,0.0,-0.01123,1e-05,1.56117]
[1779806339645,61.99,77081.47,0.0,-0.01119,1e-05,1.55656]
[1779806341386,61.99,77081.47,0.0,-0.01119,1e-05,1.55673]
[1779806341513,62.0,77104.76,0.0,-0.01099,1e-05,1.53257]
[1779806344536,62.0,77083.15,0.0,-0.01118,1e-05,1.55583]
[1779806346416,62.0,77078.3,0.0,-0.01123,1e-05,1.56119]
[1779806346555,62.0,77066.01,0.0,-0.01134,1e-05,1.57451]
[1779806348577,62.01,77043.6,0.0,-0.01155,1e-05,1.59902]
[1779806353622,62.01,77066.63,0.0,-0.01134,1e-05,1.57478]
[1779806355637,62.02,77028.25,0.0,-0.01171,1e-05,1.6179]
[1779806357658,62.03,77009.6,0.0,-0.01189,1e-05,1.63914]
[1779806361679,62.04,76982.84,0.0,-0.01216,1e-05,1.67063]
[1779806365756,62.04,76923.52,0.0,-0.01274,1e-05,1.73799]
[1779806368745,62.03,76904.07,0.0,-0.01293,1e-05,1.76028]
[1779806373785,61.97,76897.46,0.0,-0.01291,1e-05,1.75782]
[1779806378819,61.92,76902.38,0.0,-0.0128,1e-05,1.74509]
[1779806382857,61.92,76918.82,0.0,-0.01263,1e-05,1.72548]
[1779806387892,61.92,76918.43,0.0,-0.01263,1e-05,1.72543]
[1779806388860,61.92,76918.43,0.0,-0.01263,1e-05,1.72543]
[1779806388945,61.92,76918.17,0.0,-0.01263,1e-05,1.72554]
[1779806391967,61.91,76899.33,0.0,-0.01282,1e-05,1.7473]
[1779806392997,61.91,76876.22,0.0,-0.01306,1e-05,1.7745]
[1779806393827,61.91,76876.22,0.0,-0.01306,1e-05,1.7745]
[1779806393957,61.91,76865.21,0.0,-0.01317,1e-05,1.78757]
[1779806396363,61.91,76867.08,0.0,-0.01315,1e-05,1.78509]
[1779806396983,61.91,76842.2,0.0,-0.01341,1e-05,1.8149]
[1779806398550,61.91,76839.01,0.0,-0.01344,1e-05,1.81835]
[1779806399013,61.91,76847.18,0.0,-0.01335,1e-05,1.808]
[1779806400708,61.9,76853.21,0.0,-0.01328,1e-05,1.80052]
[1779806401028,61.9,76852.63,0.0,-0.01329,1e-05,1.801]
[1779806403153,61.9,76861.78,0.0,-0.01319,1e-05,1.78961]
[1779806404058,61.9,76911.23,0.0,-0.01269,1e-05,1.73141]
[1779806405542,61.88,76907.44,0.0,-0.01271,1e-05,1.73384]
[1779806406072,61.88,76906.98,0.0,-0.01271,1e-05,1.73429]
[1779806406738,61.88,76906.98,0.0,-0.01271,1e-05,1.73429]
[1779806407087,61.88,76867.46,0.0,-0.01311,1e-05,1.78059]
[1779806408094,61.88,76845.74,0.0,-0.01334,1e-05,1.80636]
[1779806410112,61.88,76873.96,0.0,-0.01304,1e-05,1.77269]
[1779806413133,61.85,76898.91,0.0,-0.01275,1e-05,1.73881]
[1779806414955,61.85,76889.15,0.0,-0.01285,1e-05,1.75022]
[1779806415169,61.85,76884.56,0.0,-0.01289,1e-05,1.75537]
[1779806416199,61.85,76884.38,0.0,-0.01289,1e-05,1.75544]
[1779806417162,61.85,76885.32,0.0,-0.01288,1e-05,1.75434]
[1779806422408,61.84,76873.16,0.0,-0.013,1e-05,1.76808]
[1779806422446,61.84,76873.24,0.0,-0.013,1e-05,1.76767]
[1779806426875,61.82,76875.58,0.0,-0.01296,1e-05,1.76277]
[1779806426977,61.82,76870.13,0.0,-0.01301,1e-05,1.76891]
[1779806430561,61.81,76885.16,0.0,-0.01284,1e-05,1.74946]
[1779806430604,61.81,76867.94,0.0,-0.01302,1e-05,1.76962]
[1779806434292,61.79,76880.35,0.0,-0.01286,1e-05,1.75099]
[1779806435601,61.79,76880.35,0.0,-0.01286,1e-05,1.75099]
[1779806435633,61.79,76902.67,0.0,-0.01263,1e-05,1.7248]
[1779806437354,61.79,76839.96,0.0,-0.01327,1e-05,1.79855]
[1779806439441,61.79,76832.39,0.0,-0.01335,1e-05,1.80743]
[1779806439526,61.79,76824.56,0.0,-0.01343,1e-05,1.81665]
[1779806442667,61.79,76822.32,0.0,-0.01345,1e-05,1.81887]
[1779806442699,61.78,76847.81,0.0,-0.01318,1e-05,1.78796]
[1779806444751,61.78,76847.81,0.0,-0.01318,1e-05,1.78771]
[1779806444852,61.78,76854.83,0.0,-0.0131,1e-05,1.77914]
[1779806446094,61.78,76854.83,0.0,-0.0131,1e-05,1.77914]
[1779806446195,61.78,76851.89,0.0,-0.01313,1e-05,1.78229]
[1779806449450,61.72,76879.01,0.0,-0.01278,1e-05,1.74203]
[1779806450662,61.72,76905.05,0.0,-0.01252,1e-05,1.71175]
[1779806456499,61.69,76902.05,0.0,-0.01252,1e-05,1.7112]
[1779806461557,61.56,76890.43,0.0,-0.01248,1e-05,1.70652]
[1779806463593,61.55,76830.6,0.0,-0.01308,1e-05,1.77619]
[1779806468636,61.49,76843.32,0.0,-0.01287,1e-05,1.75175]
[1779806469644,61.44,76861.56,0.0,-0.01264,1e-05,1.72412]
[1779806470828,61.44,76880.3,0.0,-0.01244,1e-05,1.70179]
[1779806473683,61.42,76863.17,0.0,-0.0126,1e-05,1.72002]
[1779806474694,61.42,76830.51,0.0,-0.01293,1e-05,1.75784]
[1779806479734,61.32,76829.48,0.0,-0.01282,1e-05,1.74472]
[1779806480922,61.27,76805.14,0.0,-0.01302,1e-05,1.76756]
[1779806486786,61.24,76794.5,0.0,-0.01309,1e-05,1.77576]
[1779806487793,61.2,76819.78,0.0,-0.01278,1e-05,1.73962]
[1779806488800,61.2,76836.41,0.0,-0.01261,1e-05,1.72008]
[1779806492828,61.11,76861.37,0.0,-0.01224,1e-05,1.67666]
[1779806495242,61.1,76862.3,0.0,-0.01222,1e-05,1.67512]
[1779806496195,61.1,76855.11,0.0,-0.01229,1e-05,1.68289]
[1779806495848,61.1,76854.88,0.0,-0.01229,1e-05,1.68266]
[1779806496856,61.09,76849.39,0.0,-0.01234,1e-05,1.68849]
[1779806499895,61.08,76824.92,0.0,-0.01257,1e-05,1.71537]
[1779806504919,61.06,76816.48,0.0,-0.01263,1e-05,1.72252]
[1779806509954,61.01,76820.63,0.0,-0.01253,1e-05,1.70994]
[1779806515228,60.99,76806.07,0.0,-0.01266,1e-05,1.72482]
[1779806515258,60.99,76806.46,0.0,-0.01265,1e-05,1.7238]
[1779806520366,60.97,76799.7,0.0,-0.01269,1e-05,1.72892]
[1779806521227,60.97,76786.49,0.0,-0.01283,1e-05,1.74456]
[1779806525066,60.95,76767.1,0.0,-0.01301,1e-05,1.76532]
[1779806526074,60.94,76794.62,0.0,-0.01272,1e-05,1.73191]
[1779806529096,60.93,76816.83,0.0,-0.01248,1e-05,1.70416]
[1779806529854,60.93,76816.83,0.0,-0.01248,1e-05,1.70416]
[1779806530113,60.93,76808.63,0.0,-0.01256,1e-05,1.71323]
[1779806530474,60.93,76808.63,0.0,-0.01256,1e-05,1.71323]
[1779806531323,60.92,76822.82,0.0,-0.01241,1e-05,1.69613]
[1779806532139,60.92,76822.82,0.0,-0.01241,1e-05,1.69613]
[1779806532202,60.92,76840.21,0.0,-0.01223,1e-05,1.67549]
[1779806534351,60.91,76845.14,0.0,-0.01218,1e-05,1.66886]
[1779806535150,60.91,76846.62,0.0,-0.01216,1e-05,1.66671]
[1779806540185,60.89,76835.59,0.0,-0.01225,1e-05,1.67711]
[1779806543212,60.88,76812.6,0.0,-0.01246,1e-05,1.70235]
[1779806545507,60.88,76806.11,0.0,-0.01252,1e-05,1.70888]
[1779806546232,60.87,76807.49,0.0,-0.0125,1e-05,1.70674]
[1779806551269,60.85,76817.65,0.0,-0.01236,1e-05,1.69034]
[1779806552978,60.85,76817.97,0.0,-0.01236,1e-05,1.68948]
[1779806553285,60.85,76817.42,0.0,-0.01236,1e-05,1.68963]
[1779806557486,60.77,76814.95,0.0,-0.0123,1e-05,1.68245]
[1779806558326,60.74,76804.53,0.0,-0.01236,1e-05,1.68989]
[1779806559132,60.74,76804.53,0.0,-0.01236,1e-05,1.68989]
[1779806559348,60.74,76788.72,0.0,-0.01252,1e-05,1.70788]
[1779806560345,60.73,76743.72,0.0,-0.01298,1e-05,1.76081]
[1779806561355,60.73,76718.3,0.0,-0.01324,1e-05,1.7916]
[1779806564146,60.68,76727.01,0.0,-0.01309,1e-05,1.77366]
[1779806564385,60.68,76718.25,0.0,-0.01318,1e-05,1.78365]
[1779806564973,60.68,76718.25,0.0,-0.01318,1e-05,1.78365]
[1779806565390,60.67,76725.94,0.0,-0.01308,1e-05,1.77302]
[1779806567396,60.66,76701.59,0.0,-0.01334,1e-05,1.80205]
[1779806569417,60.57,76685.68,0.0,-0.01339,1e-05,1.80774]
[1779806573449,60.5,76702.48,0.0,-0.01313,1e-05,1.77758]
[1779806578480,60.48,76720.18,0.0,-0.01291,1e-05,1.75296]
[1779806580784,60.47,76733.72,0.0,-0.01277,1e-05,1.73616]
[1779806580839,60.47,76715.13,0.0,-0.01296,1e-05,1.75848]
[1779806581697,60.47,76715.13,0.0,-0.01296,1e-05,1.75848]
[1779806581779,60.47,76737.48,0.0,-0.01273,1e-05,1.73167]
[1779806586852,60.46,76734.16,0.0,-0.01274,1e-05,1.73338]
[1779806592357,60.44,76721.34,0.0,-0.01286,1e-05,1.74644]
[1779806592394,60.43,76733.86,0.0,-0.01272,1e-05,1.73033]
[1779806592554,60.43,76733.86,0.0,-0.01272,1e-05,1.73033]
[1779806592673,60.43,76733.86,0.0,-0.01272,1e-05,1.73033]
[1779806594423,60.43,76733.86,0.0,-0.01272,1e-05,1.73033]
[1779806594501,60.42,76739.83,0.0,-0.01265,1e-05,1.72216]
[1779806595210,60.42,76739.83,0.0,-0.01265,1e-05,1.72216]
[1779806595320,60.42,76741.45,0.0,-0.01263,1e-05,1.72023]
[1779806596699,60.42,76761.3,0.0,-0.01242,1e-05,1.6958]
[1779806601934,60.37,76741.64,0.0,-0.01256,1e-05,1.71191]
[1779806607787,60.19,76766.56,0.0,-0.01211,1e-05,1.65888]
[1779806612297,60.11,76772.43,0.0,-0.01195,1e-05,1.64064]
[1779806612355,60.06,76767.74,0.0,-0.01193,1e-05,1.63679]
[1779806617210,60.0,76767.6,0.0,-0.01186,1e-05,1.62954]
[1779806617286,60.0,76755.55,0.0,-0.01198,1e-05,1.64269]
[1779806622887,59.96,76761.18,0.0,-0.01188,1e-05,1.63125]
[1779806627922,59.95,76762.73,0.0,-0.01185,1e-05,1.62811]
[1779806632959,59.95,76752.59,0.0,-0.01195,1e-05,1.63976]
[1779806637997,59.95,76747.58,0.0,-0.012,1e-05,1.64553]
[1779806643033,59.95,76742.77,0.0,-0.01205,1e-05,1.65109]
[1779806648071,59.95,76751.8,0.0,-0.01196,1e-05,1.64067]
[1779806651116,59.95,76788.92,0.0,-0.0116,1e-05,1.59836]
[1779806652296,59.95,76771.42,0.0,-0.01177,1e-05,1.61819]
[1779806658151,59.95,76776.38,0.0,-0.01172,1e-05,1.61255]
[1779806663179,59.95,76780.86,0.0,-0.01168,1e-05,1.60747]
[1779806668214,59.95,76788.86,0.0,-0.0116,1e-05,1.59843]
[1779806670246,59.95,76757.11,0.0,-0.01191,1e-05,1.63456]
[1779806675287,59.95,76724.19,0.0,-0.01222,1e-05,1.66997]
[1779806677296,59.91,76707.89,0.0,-0.01234,1e-05,1.68429]
[1779806682533,59.87,76726.49,0.0,-0.0121,1e-05,1.65666]
[1779806688376,59.76,76724.01,0.0,-0.012,1e-05,1.64452]
[1779806693412,59.7,76727.75,0.0,-0.01189,1e-05,1.63183]
[1779806698444,59.66,76722.76,0.0,-0.0119,1e-05,1.63276]
[1779806702488,59.66,76759.48,0.0,-0.01154,1e-05,1.58991]
[1779806705501,59.66,76728.33,0.0,-0.01184,1e-05,1.62539]
[1779806706881,59.65,76717.94,0.0,-0.01194,1e-05,1.63704]
[1779806707286,59.65,76717.94,0.0,-0.01194,1e-05,1.63704]
[1779806710561,59.55,76689.58,0.0,-0.01211,1e-05,1.6562]
[1779806715580,59.54,76671.7,0.0,-0.01227,1e-05,1.67524]
[1779806718614,59.53,76697.42,0.0,-0.012,1e-05,1.64386]
[1779806719617,59.53,76753.95,0.0,-0.01145,1e-05,1.57919]
[1779806724673,59.53,76754.33,0.0,-0.01144,1e-05,1.57852]
[1779806726687,59.53,76782.41,0.0,-0.01118,1e-05,1.54719]
[1779806727694,59.53,76763.51,0.0,-0.01135,1e-05,1.56822]
[1779806732730,59.53,76766.98,0.0,-0.01131,1e-05,1.56241]
[1779806736757,59.53,76733.64,0.0,-0.01163,1e-05,1.59998]
[1779806738778,59.53,76753.06,0.0,-0.01144,1e-05,1.57801]
[1779806741802,59.53,76769.76,0.0,-0.01128,1e-05,1.55931]
[1779806743018,59.53,76749.24,0.0,-0.01148,1e-05,1.58231]
[1779806748885,59.53,76750.09,0.0,-0.01147,1e-05,1.58135]
[1779806750896,59.53,76782.53,0.0,-0.01116,1e-05,1.54514]
[1779806755932,59.53,76782.64,0.0,-0.01116,1e-05,1.54502]
[1779806760963,59.53,76789.49,0.0,-0.0111,1e-05,1.53746]
[1779806766002,59.53,76791.88,0.0,-0.01108,1e-05,1.53483]
[1779806771038,59.53,76779.42,0.0,-0.01119,1e-05,1.54858]
[1779806776077,59.53,76779.04,0.0,-0.01119,1e-05,1.549]
[1779806779095,59.53,76761.83,0.0,-0.01136,1e-05,1.56817]
[1779806784142,59.53,76749.73,0.0,-0.01147,1e-05,1.58176]
[1779806785150,59.53,76711.37,0.0,-0.01185,1e-05,1.62548]
[1779806787201,59.53,76692.0,0.0,-0.01204,1e-05,1.64792]
[1779806792224,59.53,76695.77,0.0,-0.01199,1e-05,1.64154]
[1779806795239,59.53,76721.1,0.0,-0.01174,1e-05,1.61232]
[1779806800275,59.53,76729.88,0.0,-0.01165,1e-05,1.6023]
[1779806805313,59.53,76713.03,0.0,-0.01182,1e-05,1.62159]
[1779806806318,59.53,76677.78,0.0,-0.01217,1e-05,1.66255]
[1779806807327,59.53,76658.41,0.0,-0.01236,1e-05,1.68542]
[1779806812367,59.53,76667.86,0.0,-0.01227,1e-05,1.67423]
[1779806817399,59.53,76682.74,0.0,-0.01212,1e-05,1.65674]
[1779806819412,59.53,76700.87,0.0,-0.01194,1e-05,1.63562]
[1779806822437,59.53,76727.69,0.0,-0.01167,1e-05,1.60479]
[1779806823658,59.53,76762.75,0.0,-0.01134,1e-05,1.56521]
[1779806828477,59.53,76781.79,0.0,-0.01116,1e-05,1.54405]
[1779806831500,59.53,76800.81,0.0,-0.01098,1e-05,1.52314]
[1779806833739,59.53,76819.58,0.0,-0.01081,1e-05,1.50274]
[1779806839554,59.53,76819.05,0.0,-0.01081,1e-05,1.50331]
[1779806841571,59.53,76837.22,0.0,-0.01065,1e-05,1.48377]
[1779806843842,59.53,76815.16,0.0,-0.01085,1e-05,1.50753]
[1779806849636,59.53,76823.16,0.0,-0.01077,1e-05,1.49888]
[1779806850640,59.53,76841.71,0.0,-0.01061,1e-05,1.47898]
[1779806853937,59.53,76862.2,0.0,-0.01041,1e-05,1.45541]
[1779806855704,59.53,76879.21,0.0,-0.01026,1e-05,1.43759]
[1779806860739,59.53,76859.43,0.0,-0.01044,1e-05,1.45833]
[1779806865774,59.53,76842.58,0.0,-0.01059,1e-05,1.47619]
[1779806870818,59.53,76838.74,0.0,-0.01062,1e-05,1.48029]
[1779806875854,59.53,76840.8,0.0,-0.0106,1e-05,1.47809]
[1779806880915,59.53,76848.99,0.0,-0.01053,1e-05,1.46938]
[1779806885928,59.53,76841.75,0.0,-0.01059,1e-05,1.47708]
[1779806888950,59.53,76863.4,0.0,-0.0104,1e-05,1.45415]
[1779806893983,59.53,76879.1,0.0,-0.01027,1e-05,1.43771]
[1779806899020,59.53,76899.66,0.0,-0.01009,1e-05,1.41641]
[1779806904305,59.53,76893.61,0.0,-0.01014,1e-05,1.42265]
[1779806910110,59.53,76897.48,0.0,-0.01011,1e-05,1.41865]
[1779806915153,59.53,76907.27,0.0,-0.01001,1e-05,1.40679]
[1779806920182,59.53,76908.04,0.0,-0.01,1e-05,1.406]
[1779806925218,59.53,76913.49,0.0,-0.00996,1e-05,1.40043]
[1779806930252,59.53,76915.26,0.0,-0.00994,1e-05,1.39863]
[1779806935290,59.53,76924.18,0.0,-0.00987,1e-05,1.38956]
[1779806940327,59.53,76909.58,0.0,-0.00999,1e-05,1.40443]
[1779806941336,59.53,76880.64,0.0,-0.01024,1e-05,1.43428]
[1779806943352,59.53,76899.91,0.0,-0.01007,1e-05,1.41434]
[1779806946373,59.53,76880.48,0.0,-0.01024,1e-05,1.43445]
[1779806951420,59.53,76884.2,0.0,-0.01021,1e-05,1.43058]
[1779806954701,59.53,76910.26,0.0,-0.00999,1e-05,1.40373]
[1779806960490,59.53,76917.45,0.0,-0.00992,1e-05,1.3964]
[1779806965527,59.53,76910.92,0.0,-0.00998,1e-05,1.40306]
[1779806970560,59.53,76913.76,0.0,-0.00996,1e-05,1.40016]
[1779806975595,59.53,76917.75,0.0,-0.00991,1e-05,1.3943]
[1779806980632,59.53,76911.91,0.0,-0.00996,1e-05,1.40025]
[1779806985670,59.53,76911.76,0.0,-0.00996,1e-05,1.4004]
[1779806990700,59.53,76903.14,0.0,-0.01003,1e-05,1.40922]
[1779806995743,59.53,76896.94,0.0,-0.01009,1e-05,1.41559]
[1779807000776,59.53,76894.4,0.0,-0.01011,1e-05,1.41821]
[1779807005812,59.53,76896.12,0.0,-0.01009,1e-05,1.41644]
[1779807010847,59.53,76895.89,0.0,-0.0101,1e-05,1.41668]
[1779807015882,59.53,76890.33,0.0,-0.01014,1e-05,1.42241]
[1779807016889,59.53,76873.63,0.0,-0.01029,1e-05,1.43976]
[1779807021929,59.53,76869.36,0.0,-0.01033,1e-05,1.44423]
[1779807026959,59.53,76861.29,0.0,-0.0104,1e-05,1.45269]
[1779807031995,59.53,76862.42,0.0,-0.01037,1e-05,1.44967]
[1779807037029,59.53,76863.12,0.0,-0.01037,1e-05,1.44893]
[1779807042069,59.53,76866.58,0.0,-0.01034,1e-05,1.4453]
[1779807047103,59.53,76870.53,0.0,-0.0103,1e-05,1.44117]
[1779807049114,59.53,76891.27,0.0,-0.01012,1e-05,1.41963]
[1779807054149,59.53,76895.97,0.0,-0.01008,1e-05,1.41479]
[1779807059185,59.53,76911.94,0.0,-0.00995,1e-05,1.39843]
[1779807064221,59.53,76925.57,0.0,-0.00983,1e-05,1.38459]
[1779807067243,59.53,76944.51,0.0,-0.00967,1e-05,1.36555]
[1779807070836,59.53,76936.07,0.0,-0.00974,1e-05,1.37401]
[1779807070865,59.53,76945.32,0.0,-0.00967,1e-05,1.36474]
[1779807071851,59.53,76945.32,0.0,-0.00967,1e-05,1.36474]
[1779807071875,59.53,76952.39,0.0,-0.00961,1e-05,1.35769]
[1779807074296,59.53,76972.59,0.0,-0.00945,1e-05,1.33772]
[1779807075580,59.53,77002.33,0.0,-0.00921,1e-05,1.30876]
[1779807080346,59.53,77019.81,0.0,-0.00907,1e-05,1.29199]
[1779807083368,59.53,77002.21,0.0,-0.00921,1e-05,1.30888]
[1779807085674,59.53,76976.47,0.0,-0.00941,1e-05,1.33391]
[1779807089410,59.53,76995.31,0.0,-0.00926,1e-05,1.31555]
[1779807094450,59.53,77003.47,0.0,-0.00919,1e-05,1.30595]
[1779807099483,59.53,77001.02,0.0,-0.00921,1e-05,1.30831]
[1779807104517,59.53,77021.91,0.0,-0.00904,1e-05,1.28829]
[1779807105843,59.53,77047.42,0.0,-0.00885,1e-05,1.26418]
[1779807111567,59.53,77061.58,0.0,-0.00874,1e-05,1.25096]
[1779807116606,59.53,77056.81,0.0,-0.00878,1e-05,1.2554]
[1779807121636,59.53,77052.48,0.0,-0.00881,1e-05,1.25944]
[1779807125984,59.53,77070.79,0.0,-0.00867,1e-05,1.24242]
[1779807131710,59.53,77077.37,0.0,-0.00862,1e-05,1.23636]
[1779807136742,59.53,77092.05,0.0,-0.00851,1e-05,1.22291]
[1779807141776,59.53,77093.79,0.0,-0.0085,1e-05,1.22132]
[1779807146138,59.53,77111.1,0.0,-0.00837,1e-05,1.20563]
[1779807151859,59.53,77101.3,0.0,-0.00843,1e-05,1.21287]
[1779807153886,59.53,77079.96,0.0,-0.00859,1e-05,1.23233]
[1779807158926,59.53,77074.86,0.0,-0.00863,1e-05,1.23702]
[1779807160945,59.53,77021.06,0.0,-0.00904,1e-05,1.2874]
[1779807166203,59.53,77012.32,0.0,-0.00911,1e-05,1.29575]
[1779807166287,59.53,77010.78,0.0,-0.00912,1e-05,1.29722]
[1779807168090,59.53,77011.06,0.0,-0.00912,1e-05,1.29695]
[1779807168191,59.53,77026.23,0.0,-0.009,1e-05,1.28249]
[1779807174038,59.53,77025.27,0.0,-0.00901,1e-05,1.2834]
[1779807179074,59.53,77031.43,0.0,-0.00896,1e-05,1.27756]
[1779807183105,59.53,77053.18,0.0,-0.00879,1e-05,1.25712]
[1779807186127,59.53,77029.68,0.0,-0.00897,1e-05,1.27922]
[1779807191168,59.53,77030.36,0.0,-0.00897,1e-05,1.27857]
[1779807196203,59.53,77032.03,0.0,-0.00895,1e-05,1.27699]
[1779807201239,59.53,77033.91,0.0,-0.00894,1e-05,1.27522]
[1779807206278,59.53,77043.44,0.0,-0.00887,1e-05,1.26624]
[1779807211310,59.53,77031.68,0.0,-0.00895,1e-05,1.27564]
[1779807216344,59.53,77024.57,0.0,-0.009,1e-05,1.28237]
[1779807220374,59.53,77044.9,0.0,-0.00884,1e-05,1.2632]
[1779807225410,59.53,77053.36,0.0,-0.00878,1e-05,1.25529]
[1779807230491,59.53,77060.32,0.0,-0.00873,1e-05,1.24881]
[1779807231474,59.53,77084.08,0.0,-0.00855,1e-05,1.22691]
[1779807236506,59.53,77072.97,0.0,-0.00863,1e-05,1.23711]
[1779807241542,59.53,77071.44,0.0,-0.00864,1e-05,1.23852]
[1779807244864,59.53,77021.06,0.0,-0.00903,1e-05,1.28571]
[1779807250613,59.53,77020.34,0.0,-0.00903,1e-05,1.2864]
[1779807255648,59.53,77017.36,0.0,-0.00906,1e-05,1.28923]
[1779807260683,59.53,77006.41,0.0,-0.00914,1e-05,1.29971]
[1779807265718,59.53,77009.65,0.0,-0.00912,1e-05,1.2966]
[1779807270755,59.53,77008.85,0.0,-0.00912,1e-05,1.29737]
[1779807275789,59.53,77011.16,0.0,-0.00909,1e-05,1.29346]
[1779807280841,59.53,77033.7,0.0,-0.00892,1e-05,1.27205]
[1779807285876,59.53,77032.6,0.0,-0.00893,1e-05,1.27309]
[1779807290911,59.53,77021.41,0.0,-0.00901,1e-05,1.28368]
[1779807295946,59.53,77007.55,0.0,-0.00912,1e-05,1.29691]
[1779807300980,59.53,77008.5,0.0,-0.00911,1e-05,1.296]
[1779807305293,59.53,76982.32,0.0,-0.00932,1e-05,1.32128]
[1779807309045,59.53,76949.73,0.0,-0.00958,1e-05,1.35332]
[1779807310280,59.53,76949.73,0.0,-0.00958,1e-05,1.35332]
[1779807310378,59.53,76951.34,0.0,-0.00957,1e-05,1.35172]
[1779807312337,59.53,76951.34,0.0,-0.00957,1e-05,1.35172]
[1779807312426,59.53,76936.01,0.0,-0.0097,1e-05,1.367]
[1779807315502,59.53,76937.44,0.0,-0.00969,1e-05,1.36556]
[1779807316094,59.53,76932.82,0.0,-0.00972,1e-05,1.37019]
[1779807318345,59.53,76932.63,0.0,-0.00972,1e-05,1.37038]
[1779807318446,59.53,76945.85,0.0,-0.00962,1e-05,1.35717]
[1779807324157,59.53,76953.04,0.0,-0.00956,1e-05,1.35003]
[1779807329193,59.53,76959.57,0.0,-0.0095,1e-05,1.34358]
[1779807331205,59.53,76971.58,0.0,-0.00939,1e-05,1.33003]
[1779807334235,59.53,76939.68,0.0,-0.00965,1e-05,1.36156]
[1779807335535,59.53,76966.07,0.0,-0.00944,1e-05,1.33543]
[1779807341286,59.53,76968.02,0.0,-0.00942,1e-05,1.33352]
[1779807346330,59.53,76948.83,0.0,-0.00958,1e-05,1.35246]
[1779807351384,59.53,76939.43,0.0,-0.00966,1e-05,1.36181]
[1779807356404,59.53,76933.41,0.0,-0.00971,1e-05,1.36783]
[1779807361440,59.53,76944.01,0.0,-0.00962,1e-05,1.35725]
[1779807366475,59.53,76951.17,0.0,-0.00956,1e-05,1.35014]
[1779807371514,59.53,76959.75,0.0,-0.00949,1e-05,1.34165]
[1779807376545,59.53,76970.26,0.0,-0.00941,1e-05,1.33132]
[1779807381579,59.53,76970.83,0.0,-0.0094,1e-05,1.33077]
[1779807386615,59.53,76964.08,0.0,-0.00946,1e-05,1.33739]
[1779807391653,59.53,76954.74,0.0,-0.00952,1e-05,1.34485]
[1779807396687,59.53,76949.61,0.0,-0.00956,1e-05,1.34993]
[1779807401723,59.53,76940.13,0.0,-0.00964,1e-05,1.35935]
[1779807403736,59.53,76920.51,0.0,-0.0098,1e-05,1.37903]
[1779807408771,59.53,76928.83,0.0,-0.00973,1e-05,1.37066]
[1779807413807,59.53,76927.94,0.0,-0.00974,1e-05,1.37155]
[1779807418841,59.53,76934.54,0.0,-0.00968,1e-05,1.36493]
[1779807423876,59.53,76930.99,0.0,-0.00971,1e-05,1.36849]
[1779807428911,59.53,76929.47,0.0,-0.00973,1e-05,1.37001]
[1779807432944,59.53,76913.04,0.0,-0.00986,1e-05,1.38658]
[1779807437975,59.53,76911.65,0.0,-0.00988,1e-05,1.38799]
[1779807442004,59.53,76891.23,0.0,-0.01005,1e-05,1.40883]
[1779807446320,59.53,76873.42,0.0,-0.0102,1e-05,1.42722]
[1779807449054,59.53,76857.14,0.0,-0.01034,1e-05,1.4442]
[1779807452075,59.53,76870.36,0.0,-0.01022,1e-05,1.42857]
[1779807457110,59.53,76872.33,0.0,-0.0102,1e-05,1.42653]
[1779807462144,59.53,76876.6,0.0,-0.01016,1e-05,1.4221]
[1779807467180,59.53,76886.09,0.0,-0.01008,1e-05,1.41231]
[1779807472215,59.53,76877.82,0.0,-0.01015,1e-05,1.42084]
[1779807477250,59.53,76876.53,0.0,-0.01016,1e-05,1.42217]
[1779807482287,59.53,76887.37,0.0,-0.01007,1e-05,1.41099]
[1779807485308,59.53,76904.24,0.0,-0.00993,1e-05,1.39373]
[1779807490343,59.53,76901.9,0.0,-0.00995,1e-05,1.39611]
[1779807495378,59.53,76894.83,0.0,-0.01001,1e-05,1.40334]
[1779807500413,59.53,76896.27,0.0,-0.00999,1e-05,1.40186]
[1779807505447,59.53,76896.78,0.0,-0.00999,1e-05,1.40134]
[1779807510483,59.53,76891.87,0.0,-0.01003,1e-05,1.40637]
[1779807515517,59.53,76887.24,0.0,-0.01006,1e-05,1.40932]
[1779807520554,59.53,76888.3,0.0,-0.01005,1e-05,1.40823]
[1779807525587,59.53,76894.02,0.0,-0.01,1e-05,1.40237]
[1779807530624,59.53,76892.88,0.0,-0.01001,1e-05,1.40353]
[1779807533698,59.53,76867.9,0.0,-0.01022,1e-05,1.42931]
[1779807538712,59.53,76871.04,0.0,-0.0102,1e-05,1.42604]
[1779807543751,59.53,76863.95,0.0,-0.01026,1e-05,1.43342]
[1779807548786,59.53,76867.18,0.0,-0.01023,1e-05,1.43005]
[1779807553852,59.53,76865.82,0.0,-0.01024,1e-05,1.43147]
[1779807558866,59.53,76848.19,0.0,-0.0104,1e-05,1.44992]
[1779807563901,59.53,76836.5,0.0,-0.0105,1e-05,1.46226]
[1779807567191,59.53,76853.31,0.0,-0.01035,1e-05,1.44454]
[1779807572963,59.53,76851.78,0.0,-0.01035,1e-05,1.44431]
[1779807577999,59.53,76856.67,0.0,-0.01031,1e-05,1.43919]
[1779807583035,59.53,76841.21,0.0,-0.01045,1e-05,1.45543]
[1779807588069,59.53,76834.66,0.0,-0.0105,1e-05,1.46235]
[1779807593105,59.53,76828.5,0.0,-0.01056,1e-05,1.46889]
[1779807598140,59.53,76830.99,0.0,-0.01054,1e-05,1.46625]
[1779807603184,59.53,76836.8,0.0,-0.01048,1e-05,1.46009]
[1779807608221,59.53,76833.03,0.0,-0.01052,1e-05,1.46408]
[1779807611239,59.53,76854.56,0.0,-0.01033,1e-05,1.44139]
[1779807616275,59.53,76855.92,0.0,-0.01032,1e-05,1.43997]
[1779807621310,59.53,76876.81,0.0,-0.01014,1e-05,1.41825]
[1779807626348,59.53,76885.27,0.0,-0.01006,1e-05,1.40954]
[1779807629367,59.53,76906.58,0.0,-0.00988,1e-05,1.38777]
[1779807634402,59.53,76910.82,0.0,-0.00983,1e-05,1.38169]
[1779807635558,59.53,76910.82,0.0,-0.00983,1e-05,1.38169]
[1779807635628,59.53,76909.45,0.0,-0.00985,1e-05,1.38308]
[1779807636930,59.53,76909.45,0.0,-0.00985,1e-05,1.38308]
[1779807637715,59.53,76914.73,0.0,-0.0098,1e-05,1.37774]
[1779807642461,59.53,76896.82,0.0,-0.00995,1e-05,1.39591]
[1779807647800,59.53,76900.53,0.0,-0.00992,1e-05,1.39213]
[1779807653538,59.53,76911.08,0.0,-0.00983,1e-05,1.38143]
[1779807657870,59.53,76939.76,0.0,-0.00959,1e-05,1.35268]
[1779807663609,59.53,76921.94,0.0,-0.00974,1e-05,1.37049]
[1779807668647,59.53,76920.74,0.0,-0.00975,1e-05,1.37169]
[1779807673681,59.53,76923.98,0.0,-0.00972,1e-05,1.36844]
[1779807678714,59.53,76921.69,0.0,-0.00974,1e-05,1.37074]
[1779807683754,59.53,76917.22,0.0,-0.00978,1e-05,1.37523]
[1779807684762,59.53,76896.98,0.0,-0.00995,1e-05,1.39575]
[1779807689795,59.53,76894.93,0.0,-0.00997,1e-05,1.39784]
[1779807692818,59.53,76919.92,0.0,-0.00975,1e-05,1.37074]
[1779807697852,59.53,76906.51,0.0,-0.00986,1e-05,1.38427]
[1779807702887,59.53,76883.34,0.0,-0.01005,1e-05,1.40791]
[1779807707931,59.53,76878.14,0.0,-0.0101,1e-05,1.41326]
[1779807712967,59.53,76877.73,0.0,-0.0101,1e-05,1.41368]
[1779807714990,59.53,76855.9,0.0,-0.01029,1e-05,1.43633]
[1779807717046,59.53,76838.29,0.0,-0.01045,1e-05,1.45481]
[1779807718355,59.53,76859.82,0.0,-0.01026,1e-05,1.43224]
[1779807724085,59.53,76851.28,0.0,-0.01033,1e-05,1.44116]
[1779807729136,59.53,76850.19,0.0,-0.01034,1e-05,1.4423]
[1779807731154,59.53,76829.11,0.0,-0.01053,1e-05,1.46453]
[1779807736185,59.53,76815.69,0.0,-0.01065,1e-05,1.47883]
[1779807738501,59.53,76777.4,0.0,-0.011,1e-05,1.52026]
[1779807741226,59.53,76746.73,0.0,-0.01128,1e-05,1.55412]
[1779807743238,59.53,76763.33,0.0,-0.01113,1e-05,1.53572]
[1779807745261,59.53,76791.03,0.0,-0.01087,1e-05,1.5054]
[1779807750299,59.53,76782.43,0.0,-0.01095,1e-05,1.51476]
[1779807752308,59.53,76805.67,0.0,-0.01073,1e-05,1.4877]
[1779807755101,59.53,76791.7,0.0,-0.01085,1e-05,1.50278]
[1779807755324,59.53,76781.23,0.0,-0.01095,1e-05,1.51417]
[1779807757806,59.53,76783.1,0.0,-0.01093,1e-05,1.51213]
[1779807757899,59.53,76793.71,0.0,-0.01083,1e-05,1.50061]
[1779807758674,59.53,76816.84,0.0,-0.01062,1e-05,1.47573]
[1779807764389,59.53,76832.67,0.0,-0.01048,1e-05,1.4589]
[1779807769413,59.53,76822.12,0.0,-0.01058,1e-05,1.4701]
[1779807769511,59.53,76821.27,0.0,-0.01058,1e-05,1.47101]
[1779807773453,59.53,76801.3,0.0,-0.01077,1e-05,1.49241]
[1779807776474,59.53,76817.3,0.0,-0.01062,1e-05,1.47524]
[1779807778824,59.53,76795.09,0.0,-0.01082,1e-05,1.49911]
[1779807780520,59.53,76781.49,0.0,-0.01095,1e-05,1.51389]
[1779807781162,59.53,76781.49,0.0,-0.01095,1e-05,1.51389]
[1779807781529,59.53,76768.68,0.0,-0.01107,1e-05,1.52791]
[1779807782545,59.53,76736.51,0.0,-0.01137,1e-05,1.5636]
[1779807785568,59.53,76756.76,0.0,-0.01118,1e-05,1.54106]
[1779807787593,59.53,76738.16,0.0,-0.01135,1e-05,1.56176]
[1779807788907,59.53,76712.99,0.0,-0.0116,1e-05,1.59013]
[1779807793638,59.53,76690.98,0.0,-0.01181,1e-05,1.61528]
[1779807794648,59.53,76652.27,0.0,-0.0122,1e-05,1.6603]
[1779807799681,59.53,76655.39,0.0,-0.01217,1e-05,1.65664]
[1779807804715,59.53,76644.83,0.0,-0.01227,1e-05,1.66907]
[1779807809757,59.53,76636.37,0.0,-0.01236,1e-05,1.67909]
[1779807814799,59.53,76627.18,0.0,-0.01244,1e-05,1.68798]
[1779807818832,59.53,76611.51,0.0,-0.0126,1e-05,1.70675]
[1779807823868,59.53,76633.53,0.0,-0.01238,1e-05,1.68043]
[1779807826891,59.53,76660.41,0.0,-0.0121,1e-05,1.64874]
[1779807827901,59.53,76683.83,0.0,-0.01187,1e-05,1.62153]
[1779807832934,59.53,76698.35,0.0,-0.01172,1e-05,1.60485]
[1779807837969,59.53,76694.07,0.0,-0.01177,1e-05,1.60975]
[1779807843007,59.53,76708.28,0.0,-0.01163,1e-05,1.59352]
[1779807847070,59.53,76726.63,0.0,-0.01145,1e-05,1.57275]
[1779807849090,59.53,76705.42,0.0,-0.01165,1e-05,1.59677]
[1779807854135,59.53,76712.77,0.0,-0.01158,1e-05,1.58841]
[1779807855140,59.53,76736.64,0.0,-0.01135,1e-05,1.56152]
[1779807860177,59.53,76725.6,0.0,-0.01146,1e-05,1.57391]
[1779807865211,59.53,76728.59,0.0,-0.01143,1e-05,1.57055]
[1779807870246,59.53,76742.19,0.0,-0.0113,1e-05,1.55532]
[1779807875288,59.53,76744.73,0.0,-0.01126,1e-05,1.55056]
[1779807880322,59.53,76736.19,0.0,-0.01134,1e-05,1.56008]
[1779807885358,59.53,76747.76,0.0,-0.01123,1e-05,1.54719]
[1779807890392,59.53,76751.17,0.0,-0.0112,1e-05,1.5434]
[1779807895431,59.53,76761.66,0.0,-0.0111,1e-05,1.53181]
[1779807900463,59.53,76773.92,0.0,-0.01099,1e-05,1.51835]
[1779807905503,59.53,76778.4,0.0,-0.01095,1e-05,1.51346]
[1779807909926,59.53,76761.92,0.0,-0.0111,1e-05,1.53152]
[1779807915576,59.53,76769.06,0.0,-0.01104,1e-05,1.52368]
[1779807920625,59.53,76773.45,0.0,-0.01099,1e-05,1.51887]
[1779807925667,59.53,76797.04,0.0,-0.01078,1e-05,1.49324]
[1779807927674,59.53,76823.52,0.0,-0.01054,1e-05,1.46489]
[1779807928680,59.53,76846.23,0.0,-0.01034,1e-05,1.44094]
[1779807933716,59.53,76843.19,0.0,-0.01035,1e-05,1.44229]
[1779807938751,59.53,76849.74,0.0,-0.01029,1e-05,1.43543]
[1779807941773,59.53,76832.42,0.0,-0.01045,1e-05,1.45362]
[1779807946807,59.53,76819.15,0.0,-0.01057,1e-05,1.46768]
[1779807951842,59.53,76821.05,0.0,-0.01055,1e-05,1.46566]
[1779807956877,59.53,76820.92,0.0,-0.01055,1e-05,1.4658]
[1779807961930,59.53,76800.08,0.0,-0.01074,1e-05,1.48808]
[1779807963942,59.53,76779.11,0.0,-0.01093,1e-05,1.51079]
[1779807968979,59.53,76793.47,0.0,-0.0108,1e-05,1.49521]
[1779807973007,59.53,76777.1,0.0,-0.01095,1e-05,1.51298]
[1779807976028,59.53,76796.43,0.0,-0.01077,1e-05,1.49201]
[1779807978043,59.53,76814.59,0.0,-0.01061,1e-05,1.47254]
[1779807983078,59.53,76827.26,0.0,-0.01049,1e-05,1.45907]
[1779807988113,59.53,76821.18,0.0,-0.01055,1e-05,1.46552]
[1779807993148,59.53,76816.38,0.0,-0.01058,1e-05,1.46877]
[1779807998184,59.53,76812.72,0.0,-0.01061,1e-05,1.47267]
[1779808003224,59.53,76811.98,0.0,-0.01062,1e-05,1.47346]
[1779808008259,59.53,76812.5,0.0,-0.01061,1e-05,1.4729]
[1779808013294,59.53,76811.54,0.0,-0.01062,1e-05,1.47393]
[1779808016316,59.53,76784.46,0.0,-0.01087,1e-05,1.50308]
[1779808021374,59.53,76781.91,0.0,-0.01089,1e-05,1.50585]
[1779808023372,59.53,76762.32,0.0,-0.01107,1e-05,1.52726]
[1779808025382,59.53,76780.71,0.0,-0.0109,1e-05,1.50715]
[1779808030417,59.53,76779.51,0.0,-0.01091,1e-05,1.50846]
[1779808033438,59.53,76759.22,0.0,-0.0111,1e-05,1.53067]
[1779808037469,59.53,76734.62,0.0,-0.01133,1e-05,1.55796]
[1779808042501,59.53,76722.48,0.0,-0.01145,1e-05,1.57158]
[1779808047539,59.53,76731.88,0.0,-0.01136,1e-05,1.56103]
[1779808052580,59.53,76731.93,0.0,-0.01134,1e-05,1.55903]
[1779808057615,59.53,76738.43,0.0,-0.01128,1e-05,1.55178]
[1779808058622,59.53,76759.26,0.0,-0.01109,1e-05,1.52871]
[1779808062660,59.53,76727.08,0.0,-0.01139,1e-05,1.56446]
[1779808063663,59.53,76683.1,0.0,-0.01182,1e-05,1.61443]
[1779808066683,59.53,76699.11,0.0,-0.01166,1e-05,1.59609]
[1779808071718,59.53,76712.83,0.0,-0.01153,1e-05,1.58051]
[1779808076754,59.53,76716.45,0.0,-0.01149,1e-05,1.57642]
[1779808081194,59.53,76733.8,0.0,-0.01133,1e-05,1.55694]
[1779808083806,59.53,76752.86,0.0,-0.01115,1e-05,1.53577]
[1779808086826,59.53,76775.75,0.0,-0.01093,1e-05,1.51065]
[1779808091870,59.53,76783.82,0.0,-0.01086,1e-05,1.50188]
[1779808096906,59.53,76784.25,0.0,-0.01086,1e-05,1.50141]
[1779808101939,59.53,76785.9,0.0,-0.01084,1e-05,1.49962]
[1779808106976,59.53,76760.37,0.0,-0.01108,1e-05,1.52749]
[1779808112011,59.53,76757.4,0.0,-0.01109,1e-05,1.52884]
[1779808117049,59.53,76784.83,0.0,-0.01084,1e-05,1.49889]
[1779808122083,59.53,76791.73,0.0,-0.01077,1e-05,1.49144]
[1779808127122,59.53,76803.35,0.0,-0.01067,1e-05,1.47895]
[1779808132157,59.53,76799.93,0.0,-0.0107,1e-05,1.48261]
[1779808137200,59.53,76806.04,0.0,-0.01064,1e-05,1.47607]
[1779808142232,59.53,76807.04,0.0,-0.01064,1e-05,1.475]
[1779808147269,59.53,76815.67,0.0,-0.01056,1e-05,1.4658]
[1779808152302,59.53,76824.8,0.0,-0.01048,1e-05,1.45612]
[1779808157338,59.53,76821.85,0.0,-0.0105,1e-05,1.45924]
[1779808162372,59.53,76811.71,0.0,-0.01059,1e-05,1.47001]
[1779808167408,59.53,76809.5,0.0,-0.01061,1e-05,1.47237]
[1779808172448,59.53,76810.89,0.0,-0.01059,1e-05,1.46902]
[1779808175463,59.53,76787.44,0.0,-0.0108,1e-05,1.49418]
[1779808180499,59.53,76796.72,0.0,-0.01072,1e-05,1.48419]
[1779808185533,59.53,76795.44,0.0,-0.01073,1e-05,1.48556]
[1779808190570,59.53,76787.37,0.0,-0.0108,1e-05,1.49426]
[1779808195603,59.53,76795.88,0.0,-0.01072,1e-05,1.48509]
[1779808200639,59.53,76798.9,0.0,-0.0107,1e-05,1.48184]
[1779808205674,59.53,76808.15,0.0,-0.01061,1e-05,1.47195]
[1779808210709,59.53,76805.39,0.0,-0.01064,1e-05,1.47489]
[1779808215746,59.53,76793.25,0.0,-0.01075,1e-05,1.48792]
[1779808220780,59.53,76804.81,0.0,-0.01064,1e-05,1.47551]
[1779808223805,59.53,76825.56,0.0,-0.01046,1e-05,1.45346]
[1779808228843,59.53,76827.65,0.0,-0.01044,1e-05,1.45126]
[1779808232292,59.53,76839.71,0.0,-0.01032,1e-05,1.43674]
[1779808237904,59.53,76848.76,0.0,-0.01024,1e-05,1.4273]
[1779808242942,59.53,76847.41,0.0,-0.01025,1e-05,1.4287]
[1779808247996,59.53,76838.75,0.0,-0.01033,1e-05,1.43775]
[1779808252442,59.53,76821.27,0.0,-0.01048,1e-05,1.45614]
[1779808258048,59.53,76810.49,0.0,-0.01058,1e-05,1.46759]
[1779808259058,59.53,76793.88,0.0,-0.01073,1e-05,1.48536]
[1779808260063,59.53,76776.33,0.0,-0.01089,1e-05,1.50433]
[1779808265102,59.53,76781.04,0.0,-0.01085,1e-05,1.49922]
[1779808268123,59.53,76811.21,0.0,-0.01057,1e-05,1.46682]
[1779808273158,59.53,76809.76,0.0,-0.01058,1e-05,1.46836]
[1779808278192,59.53,76809.54,0.0,-0.01059,1e-05,1.4686]
[1779808283236,59.53,76814.18,0.0,-0.01055,1e-05,1.46366]
[1779808288266,59.53,76817.16,0.0,-0.01052,1e-05,1.4605]
[1779808293310,59.53,76819.78,0.0,-0.01048,1e-05,1.45587]
[1779808298337,59.53,76823.58,0.0,-0.01045,1e-05,1.45185]
[1779808303375,59.53,76838.72,0.0,-0.01031,1e-05,1.43594]
[1779808308411,59.53,76832.39,0.0,-0.01037,1e-05,1.44258]
[1779808313447,59.53,76832.06,0.0,-0.01037,1e-05,1.44292]
[1779808318481,59.53,76838.2,0.0,-0.01032,1e-05,1.43649]
[1779808321503,59.53,76856.28,0.0,-0.01016,1e-05,1.41767]
[1779808326539,59.53,76855.73,0.0,-0.01017,1e-05,1.41824]
[1779808331573,59.53,76860.54,0.0,-0.01013,1e-05,1.41327]
[1779808336608,59.53,76861.53,0.0,-0.01012,1e-05,1.41224]
[1779808340635,59.53,76882.64,0.0,-0.00994,1e-05,1.3906]
[1779808343658,59.53,76865.36,0.0,-0.01008,1e-05,1.4083]
[1779808348692,59.53,76874.45,0.0,-0.01001,1e-05,1.39897]
[1779808353728,59.53,76871.53,0.0,-0.01002,1e-05,1.40015]
[1779808358762,59.53,76866.58,0.0,-0.01006,1e-05,1.40523]
[1779808363798,59.53,76867.06,0.0,-0.01006,1e-05,1.40474]
[1779808368839,59.53,76857.92,0.0,-0.01014,1e-05,1.41415]
[1779808373871,59.53,76869.76,0.0,-0.01003,1e-05,1.40197]
[1779808378905,59.53,76879.57,0.0,-0.00995,1e-05,1.39193]
[1779808383943,59.53,76890.88,0.0,-0.00985,1e-05,1.38044]
[1779808388984,59.53,76875.92,0.0,-0.00998,1e-05,1.39566]
[1779808394019,59.53,76865.7,0.0,-0.01007,1e-05,1.40614]
[1779808399054,59.53,76872.31,0.0,-0.01001,1e-05,1.39935]
[1779808404089,59.53,76870.73,0.0,-0.01003,1e-05,1.40097]
[1779808409144,59.53,76856.18,0.0,-0.01015,1e-05,1.41595]
[1779808414177,59.53,76864.43,0.0,-0.01007,1e-05,1.40563]
[1779808419213,59.53,76857.87,0.0,-0.01012,1e-05,1.41239]
[1779808424248,59.53,76844.03,0.0,-0.01024,1e-05,1.42673]
[1779808429282,59.53,76848.92,0.0,-0.0102,1e-05,1.42165]
[1779808434317,59.53,76861.56,0.0,-0.01009,1e-05,1.40858]
[1779808439353,59.53,76863.84,0.0,-0.01007,1e-05,1.40624]
[1779808444388,59.53,76863.62,0.0,-0.01007,1e-05,1.40646]
[1779808449422,59.53,76858.8,0.0,-0.01011,1e-05,1.41143]
[1779808454458,59.53,76861.38,0.0,-0.01009,1e-05,1.40877]
[1779808459493,59.53,76845.67,0.0,-0.01023,1e-05,1.42503]
[1779808464528,59.53,76848.52,0.0,-0.0102,1e-05,1.42207]
[1779808469564,59.53,76842.02,0.0,-0.01026,1e-05,1.42883]
[1779808474605,59.53,76840.25,0.0,-0.01026,1e-05,1.42884]
[1779808479637,59.53,76841.53,0.0,-0.01025,1e-05,1.42751]
[1779808481650,59.53,76860.38,0.0,-0.01009,1e-05,1.40798]
[1779808486685,59.53,76861.05,0.0,-0.01008,1e-05,1.40729]
[1779808491721,59.53,76861.99,0.0,-0.01007,1e-05,1.40633]
[1779808496765,59.53,76870.61,0.0,-0.01,1e-05,1.39748]
[1779808497764,59.53,76889.5,0.0,-0.00984,1e-05,1.37826]
[1779808502798,59.53,76890.93,0.0,-0.00983,1e-05,1.37681]
[1779808507833,59.53,76892.63,0.0,-0.00981,1e-05,1.37509]
[1779808512867,59.53,76892.75,0.0,-0.00981,1e-05,1.37497]
[1779808517903,59.53,76894.93,0.0,-0.0098,1e-05,1.37277]
[1779808522937,59.53,76881.77,0.0,-0.00991,1e-05,1.3861]
[1779808527975,59.53,76881.99,0.0,-0.0099,1e-05,1.38587]
[1779808533007,59.53,76883.86,0.0,-0.00988,1e-05,1.38218]
[1779808538042,59.53,76871.93,0.0,-0.00998,1e-05,1.39433]
[1779808543091,59.53,76862.55,0.0,-0.01006,1e-05,1.40394]
[1779808548126,59.53,76869.33,0.0,-0.01,1e-05,1.39699]
[1779808551148,59.53,76853.26,0.0,-0.01014,1e-05,1.41351]
[1779808556181,59.53,76846.07,0.0,-0.0102,1e-05,1.42096]
[1779808561218,59.53,76828.32,0.0,-0.01036,1e-05,1.43948]
[1779808567275,59.53,76833.94,0.0,-0.01031,1e-05,1.43359]
[1779808572310,59.53,76827.89,0.0,-0.01036,1e-05,1.43993]
[1779808577345,59.53,76825.39,0.0,-0.01038,1e-05,1.44255]
[1779808582380,59.53,76828.38,0.0,-0.01035,1e-05,1.43941]
[1779808587414,59.53,76828.45,0.0,-0.01035,1e-05,1.43934]
[1779808594903,59.53,76826.63,0.0,-0.01036,1e-05,1.43941]
[1779808599500,59.53,76807.22,0.0,-0.01053,1e-05,1.45989]
[1779808604973,59.53,76804.67,0.0,-0.01055,1e-05,1.4626]
[1779808610578,59.53,76795.06,0.0,-0.01064,1e-05,1.47284]
[1779808615613,59.53,76784.47,0.0,-0.01073,1e-05,1.4842]
[1779808620648,59.53,76791.32,0.0,-0.01067,1e-05,1.47684]
[1779808622662,59.53,76814.95,0.0,-0.01046,1e-05,1.4517]
[1779808627697,59.53,76812.24,0.0,-0.01048,1e-05,1.45457]
[1779808632731,59.53,76823.62,0.0,-0.01038,1e-05,1.44257]
[1779808637766,59.53,76822.68,0.0,-0.01039,1e-05,1.44355]
[1779808642802,59.53,76823.74,0.0,-0.01038,1e-05,1.44244]
[1779808644818,59.53,76807.1,0.0,-0.01053,1e-05,1.46002]
[1779808649850,59.53,76804.16,0.0,-0.01056,1e-05,1.46314]
[1779808654885,59.53,76793.74,0.0,-0.01064,1e-05,1.47238]
[1779808657916,59.53,76811.41,0.0,-0.01048,1e-05,1.45359]
[1779808662958,59.53,76812.86,0.0,-0.01047,1e-05,1.45206]
[1779808668109,59.53,76811.26,0.0,-0.01048,1e-05,1.45375]
[1779808674061,59.53,76808.44,0.0,-0.01051,1e-05,1.45673]
[1779808679096,59.53,76790.4,0.0,-0.01067,1e-05,1.47595]
[1779808684147,59.53,76800.34,0.0,-0.01058,1e-05,1.46534]
[1779808689172,59.53,76813.16,0.0,-0.01046,1e-05,1.45174]
[1779808691188,59.53,76832.02,0.0,-0.0103,1e-05,1.43192]
[1779808696220,59.53,76835.34,0.0,-0.01027,1e-05,1.42846]
[1779808701254,59.53,76833.24,0.0,-0.01029,1e-05,1.43065]
[1779808706289,59.53,76833.55,0.0,-0.01028,1e-05,1.43032]
[1779808711326,59.53,76838.55,0.0,-0.01023,1e-05,1.42328]
[1779808716364,59.53,76820.96,0.0,-0.01038,1e-05,1.44167]
[1779808721399,59.53,76815.84,0.0,-0.01043,1e-05,1.44706]
[1779808726434,59.53,76802.03,0.0,-0.01055,1e-05,1.46168]
[1779808730468,59.53,76824.92,0.0,-0.01035,1e-05,1.43751]
[1779808735505,59.53,76823.07,0.0,-0.01036,1e-05,1.43945]
[1779808740543,59.53,76824.63,0.0,-0.01035,1e-05,1.43782]
[1779808745578,59.53,76818.74,0.0,-0.0104,1e-05,1.444]
[1779808750615,59.53,76811.26,0.0,-0.01047,1e-05,1.45189]
[1779808755653,59.53,76812.29,0.0,-0.01046,1e-05,1.4508]
[1779808760690,59.53,76820.21,0.0,-0.01039,1e-05,1.44246]
[1779808765724,59.53,76826.34,0.0,-0.01033,1e-05,1.43603]
[1779808770757,59.53,76827.78,0.0,-0.01032,1e-05,1.43452]
[1779808775792,59.53,76826.53,0.0,-0.01032,1e-05,1.43399]
[1779808780828,59.53,76826.99,0.0,-0.01032,1e-05,1.4335]
[1779808785863,59.53,76825.51,0.0,-0.01033,1e-05,1.43505]
[1779808789893,59.53,76800.42,0.0,-0.01055,1e-05,1.46152]
[1779808790903,59.53,76782.91,0.0,-0.01071,1e-05,1.48023]
[1779808795949,59.53,76768.81,0.0,-0.01084,1e-05,1.49544]
[1779808800975,59.53,76780.57,0.0,-0.01073,1e-05,1.48275]
[1779808806012,59.53,76789.68,0.0,-0.01065,1e-05,1.47298]
[1779808811048,59.53,76781.13,0.0,-0.01073,1e-05,1.48215]
[1779808816082,59.53,76773.12,0.0,-0.0108,1e-05,1.49078]
[1779808821118,59.53,76773.87,0.0,-0.01079,1e-05,1.48997]
[1779808826157,59.53,76759.83,0.0,-0.01092,1e-05,1.5052]
[1779808831193,59.53,76755.12,0.0,-0.01095,1e-05,1.50843]
[1779808836230,59.53,76751.97,0.0,-0.01098,1e-05,1.51187]
[1779808841267,59.53,76750.61,0.0,-0.01099,1e-05,1.51335]
[1779808843281,59.53,76734.76,0.0,-0.01114,1e-05,1.53078]
[1779808848327,59.53,76727.47,0.0,-0.01121,1e-05,1.53884]
[1779808853357,59.53,76735.91,0.0,-0.01113,1e-05,1.52951]
[1779808858391,59.53,76741.17,0.0,-0.01108,1e-05,1.52371]
[1779808863430,59.53,76742.63,0.0,-0.01107,1e-05,1.52211]
[1779808868462,59.53,76723.12,0.0,-0.01125,1e-05,1.54368]
[1779808873546,59.53,76716.14,0.0,-0.01132,1e-05,1.55145]
[1779808878559,59.53,76712.89,0.0,-0.01135,1e-05,1.55509]
[1779808883594,59.53,76707.73,0.0,-0.0114,1e-05,1.56087]
[1779808887622,59.53,76688.66,0.0,-0.01158,1e-05,1.58239]
[1779808892720,59.53,76689.43,0.0,-0.01156,1e-05,1.57955]
[1779808893715,59.53,76664.46,0.0,-0.01181,1e-05,1.60805]
[1779808898752,59.53,76656.17,0.0,-0.01189,1e-05,1.61761]
[1779808903789,59.53,76650.98,0.0,-0.01194,1e-05,1.62361]
[1779808908846,59.53,76647.24,0.0,-0.01198,1e-05,1.62795]
[1779808913881,59.53,76644.38,0.0,-0.01201,1e-05,1.63128]
[1779808918920,59.53,76653.8,0.0,-0.01191,1e-05,1.62035]
[1779808923984,59.53,76652.5,0.0,-0.01193,1e-05,1.62185]
[1779808929014,59.53,76654.15,0.0,-0.01191,1e-05,1.61994]
[1779808934046,59.53,76658.23,0.0,-0.01187,1e-05,1.61523]
[1779808939080,59.53,76657.08,0.0,-0.01188,1e-05,1.61656]
[1779808943108,59.53,76641.38,0.0,-0.01204,1e-05,1.63477]
[1779808948142,59.53,76651.02,0.0,-0.01194,1e-05,1.62357]
[1779808953180,59.53,76644.7,0.0,-0.01199,1e-05,1.6289]
[1779808958213,59.53,76630.13,0.0,-0.01214,1e-05,1.64591]
[1779808960850,59.53,76619.55,0.0,-0.01225,1e-05,1.65835]
[1779808961234,59.53,76615.21,0.0,-0.01229,1e-05,1.66347]
[1779808966269,59.53,76615.72,0.0,-0.01228,1e-05,1.66287]
[1779808971307,59.53,76604.36,0.0,-0.0124,1e-05,1.67634]
[1779808975531,59.53,76609.77,0.0,-0.01235,1e-05,1.66991]
[1779808975577,59.53,76590.38,0.0,-0.01255,1e-05,1.69304]
[1779808977372,59.53,76535.58,0.0,-0.01313,1e-05,1.75981]
[1779808982462,59.53,76528.2,0.0,-0.01321,1e-05,1.76896]
[1779808983440,59.53,76506.79,0.0,-0.01345,1e-05,1.79573]
[1779808985495,59.53,76529.51,0.0,-0.0132,1e-05,1.76734]
[1779808986485,59.53,76554.48,0.0,-0.01293,1e-05,1.73655]
[1779808988499,59.53,76535.92,0.0,-0.01313,1e-05,1.75939]
[1779808992534,59.53,76556.25,0.0,-0.01291,1e-05,1.73438]
[1779808995556,59.53,76587.6,0.0,-0.01258,1e-05,1.69638]
[1779808998578,59.53,76612.33,0.0,-0.01232,1e-05,1.66688]
[1779809003612,59.53,76618.5,0.0,-0.01226,1e-05,1.65958]
[1779809006647,59.53,76637.13,0.0,-0.01207,1e-05,1.63772]
[1779809011668,59.53,76628.09,0.0,-0.01214,1e-05,1.64628]
[1779809015698,59.53,76607.65,0.0,-0.01235,1e-05,1.67039]
[1779809020732,59.53,76609.26,0.0,-0.01234,1e-05,1.66848]
[1779809025767,59.53,76611.35,0.0,-0.01231,1e-05,1.666]
[1779809029795,59.53,76626.99,0.0,-0.01215,1e-05,1.64757]
[1779809035466,59.53,76634.39,0.0,-0.01208,1e-05,1.6389]
[1779809035516,59.53,76635.45,0.0,-0.01207,1e-05,1.63766]
[1779809040875,59.53,76631.15,0.0,-0.01211,1e-05,1.64269]
[1779809042063,59.53,76631.15,0.0,-0.01211,1e-05,1.64269]
[1779809042126,59.53,76606.81,0.0,-0.01236,1e-05,1.67138]
[1779809047922,59.53,76604.38,0.0,-0.01239,1e-05,1.67427]
[1779809052970,59.53,76590.53,0.0,-0.01253,1e-05,1.6908]
[1779809058014,59.53,76569.88,0.0,-0.01275,1e-05,1.7157]
[1779809063049,59.53,76567.08,0.0,-0.01278,1e-05,1.71909]
[1779809068081,59.53,76577.62,0.0,-0.01267,1e-05,1.70633]
[1779809073122,59.53,76601.53,0.0,-0.0124,1e-05,1.67562]
[1779809075134,59.53,76621.81,0.0,-0.01219,1e-05,1.65163]
[1779809076401,59.53,76621.81,0.0,-0.01219,1e-05,1.65163]
[1779809076416,59.53,76628.59,0.0,-0.01212,1e-05,1.64367]
[1779809080123,59.53,76631.14,0.0,-0.0121,1e-05,1.64069]
[1779809080179,59.53,76638.4,0.0,-0.01202,1e-05,1.63221]
[1779809085204,59.53,76644.38,0.0,-0.01196,1e-05,1.62526]
[1779809090241,59.53,76643.14,0.0,-0.01198,1e-05,1.6267]
[1779809095278,59.53,76634.17,0.0,-0.01207,1e-05,1.63714]
[1779809100309,59.53,76624.46,0.0,-0.01217,1e-05,1.64851]
[1779809105352,59.53,76626.27,0.0,-0.01215,1e-05,1.64639]
[1779809110386,59.53,76637.94,0.0,-0.01203,1e-05,1.63275]
[1779809115422,59.53,76636.97,0.0,-0.01204,1e-05,1.63388]
[1779809120456,59.53,76637.76,0.0,-0.01203,1e-05,1.63296]
[1779809125492,59.53,76629.51,0.0,-0.01211,1e-05,1.64259]
[1779809130527,59.53,76631.43,0.0,-0.0121,1e-05,1.64035]
[1779809135561,59.53,76631.44,0.0,-0.01208,1e-05,1.63832]
[1779809138583,59.53,76649.43,0.0,-0.0119,1e-05,1.61741]
[1779809143618,59.53,76661.65,0.0,-0.01178,1e-05,1.60333]
[1779809148655,59.53,76670.95,0.0,-0.01169,1e-05,1.59268]
[1779809153688,59.53,76671.6,0.0,-0.01168,1e-05,1.59194]
[1779809158723,59.53,76671.69,0.0,-0.01168,1e-05,1.59183]
[1779809163760,59.53,76664.9,0.0,-0.01175,1e-05,1.5996]
[1779809168795,59.53,76653.85,0.0,-0.01186,1e-05,1.6123]
[1779809173830,59.53,76654.9,0.0,-0.01185,1e-05,1.61109]
[1779809178872,59.53,76654.43,0.0,-0.01185,1e-05,1.61163]
[1779809183905,59.53,76659.73,0.0,-0.0118,1e-05,1.60553]
[1779809188942,59.53,76654.07,0.0,-0.01185,1e-05,1.61205]
[1779809193991,59.53,76656.72,0.0,-0.01181,1e-05,1.607]
[1779809199014,59.53,76668.28,0.0,-0.0117,1e-05,1.59375]
[1779809204050,59.53,76662.39,0.0,-0.01176,1e-05,1.60049]
[1779809209083,59.53,76661.21,0.0,-0.01177,1e-05,1.60184]
[1779809214119,59.53,76661.66,0.0,-0.01176,1e-05,1.60133]
[1779809219155,59.53,76664.88,0.0,-0.01173,1e-05,1.59764]
[1779809224191,59.53,76668.4,0.0,-0.0117,1e-05,1.59361]
[1779809229230,59.53,76676.09,0.0,-0.01162,1e-05,1.58485]
[1779809234265,59.53,76681.19,0.0,-0.01157,1e-05,1.57905]
[1779809239300,59.53,76667.34,0.0,-0.01171,1e-05,1.59482]
[1779809244335,59.53,76673.44,0.0,-0.01165,1e-05,1.58786]
[1779809249370,59.53,76670.18,0.0,-0.01168,1e-05,1.59158]
[1779809254404,59.53,76652.27,0.0,-0.01184,1e-05,1.61013]
[1779809259440,59.53,76641.32,0.0,-0.01195,1e-05,1.62279]
[1779809264475,59.53,76643.75,0.0,-0.01193,1e-05,1.61998]
[1779809269510,59.53,76644.12,0.0,-0.01192,1e-05,1.61955]
[1779809274551,59.53,76626.71,0.0,-0.0121,1e-05,1.63981]
[1779809279586,59.53,76623.53,0.0,-0.01213,1e-05,1.64353]
[1779809284621,59.53,76624.01,0.0,-0.01213,1e-05,1.64297]
[1779809289657,59.53,76636.21,0.0,-0.012,1e-05,1.62873]
[1779809294693,59.53,76637.29,0.0,-0.01199,1e-05,1.62747]
[1779809299727,59.53,76640.67,0.0,-0.01196,1e-05,1.62355]
[1779809303755,59.53,76659.09,0.0,-0.01178,1e-05,1.60229]
[1779809308793,59.53,76665.68,0.0,-0.01171,1e-05,1.59474]
[1779809311813,59.53,76679.29,0.0,-0.01156,1e-05,1.57727]
[1779809316849,59.53,76676.95,0.0,-0.01159,1e-05,1.57992]
[1779809321884,59.53,76669.05,0.0,-0.01166,1e-05,1.58891]
[1779809326919,59.53,76668.54,0.0,-0.01167,1e-05,1.58949]
[1779809331956,59.53,76668.92,0.0,-0.01167,1e-05,1.58906]
[1779809334976,59.53,76647.63,0.0,-0.01188,1e-05,1.61349]
[1779809340018,59.53,76631.4,0.0,-0.01204,1e-05,1.63232]
[1779809345047,59.53,76631.3,0.0,-0.01204,1e-05,1.63244]
[1779809350082,59.53,76634.69,0.0,-0.01201,1e-05,1.62849]
[1779809355117,59.53,76625.13,0.0,-0.0121,1e-05,1.63964]
[1779809359158,59.53,76609.39,0.0,-0.01226,1e-05,1.65814]
[1779809364189,59.53,76597.09,0.0,-0.01239,1e-05,1.67271]
[1779809367210,59.53,76565.22,0.0,-0.01272,1e-05,1.71096]
[1779809372245,59.53,76567.95,0.0,-0.01268,1e-05,1.70558]
[1779809377289,59.53,76565.63,0.0,-0.0127,1e-05,1.70838]
[1779809382324,59.53,76569.16,0.0,-0.01267,1e-05,1.70412]
[1779809387361,59.53,76561.3,0.0,-0.01275,1e-05,1.71363]
[1779809392397,59.53,76567.71,0.0,-0.01268,1e-05,1.70587]
[1779809397435,59.53,76561.14,0.0,-0.01275,1e-05,1.71382]
[1779809402476,59.53,76564.34,0.0,-0.01272,1e-05,1.70994]
[1779809403484,59.53,76541.23,0.0,-0.01296,1e-05,1.73811]
[1779809407510,59.53,76569.09,0.0,-0.01267,1e-05,1.7042]
[1779809408809,59.53,76590.67,0.0,-0.01244,1e-05,1.67831]
[1779809414581,59.53,76612.86,0.0,-0.01221,1e-05,1.65202]
[1779809419618,59.53,76620.97,0.0,-0.01213,1e-05,1.64249]
[1779809423657,59.53,76596.49,0.0,-0.01238,1e-05,1.67138]
[1779809426677,59.53,76577.44,0.0,-0.01258,1e-05,1.69414]
[1779809431728,59.53,76566.07,0.0,-0.01268,1e-05,1.70578]
[1779809433734,59.53,76536.53,0.0,-0.013,1e-05,1.74178]
[1779809439073,59.53,76528.56,0.0,-0.01309,1e-05,1.7516]
[1779809440781,59.53,76510.82,0.0,-0.01328,1e-05,1.77361]
[1779809445828,59.53,76502.27,0.0,-0.01338,1e-05,1.7843]
[1779809450858,59.53,76513.02,0.0,-0.01326,1e-05,1.77087]
[1779809452874,59.53,76529.38,0.0,-0.01308,1e-05,1.75059]
[1779809457911,59.53,76531.19,0.0,-0.01306,1e-05,1.74835]
[1779809462943,59.53,76536.16,0.0,-0.013,1e-05,1.74223]
[1779809465964,59.53,76566.37,0.0,-0.01268,1e-05,1.70541]
[1779809469325,59.53,76541.3,0.0,-0.01295,1e-05,1.73592]
[1779809471025,59.53,76499.8,0.0,-0.0134,1e-05,1.7874]
[1779809476136,59.53,76506.94,0.0,-0.01332,1e-05,1.77846]
[1779809477201,59.53,76483.16,0.0,-0.01359,1e-05,1.80838]
[1779809478129,59.53,76466.19,0.0,-0.01378,1e-05,1.82999]
[1779809479132,59.53,76367.58,0.0,-0.01494,1e-05,1.95966]
[1779809480195,59.52,76315.14,0.0,-0.01558,1e-05,2.02936]
[1779809483175,59.47,76298.14,0.0,-0.01573,1e-05,2.04632]
[1779809486193,59.4,76317.05,0.0,-0.0154,1e-05,2.00914]
[1779809491255,59.37,76301.21,0.0,-0.01554,1e-05,2.02444]
[1779809495283,59.33,76318.67,0.0,-0.01526,1e-05,1.99331]
[1779809496289,59.33,76344.08,0.0,-0.01494,1e-05,1.95833]
[1779809501323,59.32,76351.99,0.0,-0.01483,1e-05,1.94645]
[1779809506358,59.31,76343.33,0.0,-0.01493,1e-05,1.95732]
[1779809508381,59.31,76308.94,0.0,-0.01535,1e-05,2.00397]
[1779809511394,59.29,76324.87,0.0,-0.01513,1e-05,1.97869]
[1779809513409,59.26,76349.81,0.0,-0.01478,1e-05,1.9406]
[1779809518443,59.25,76330.94,0.0,-0.015,1e-05,1.96418]
[1779809523489,59.21,76320.42,0.0,-0.01507,1e-05,1.972]
[1779809526511,59.2,76303.71,0.0,-0.01527,1e-05,1.99455]
[1779809527519,59.19,76325.29,0.0,-0.01498,1e-05,1.96258]
[1779809532554,59.16,76333.38,0.0,-0.01484,1e-05,1.9472]
[1779809533698,59.16,76333.38,0.0,-0.01484,1e-05,1.9472]
[1779809533728,59.16,76343.77,0.0,-0.01472,1e-05,1.93304]
[1779809535577,59.16,76356.15,0.0,-0.01457,1e-05,1.91644]
[1779809537219,59.16,76356.15,0.0,-0.01457,1e-05,1.91644]
[1779809537232,59.16,76380.73,0.0,-0.01427,1e-05,1.88357]
[1779809541620,59.16,76400.02,0.0,-0.01404,1e-05,1.85808]
[1779809543637,59.16,76382.34,0.0,-0.01425,1e-05,1.88118]
[1779809545651,59.15,76366.07,0.0,-0.01444,1e-05,1.90258]
[1779809550684,59.15,76373.24,0.0,-0.01435,1e-05,1.89274]
[1779809555723,59.15,76359.66,0.0,-0.0145,1e-05,1.90802]
[1779809556730,59.15,76381.18,0.0,-0.01424,1e-05,1.87946]
[1779809561765,59.15,76378.18,0.0,-0.01427,1e-05,1.88306]
[1779809563779,59.15,76404.94,0.0,-0.01396,1e-05,1.848]
[1779809568814,59.15,76407.19,0.0,-0.01393,1e-05,1.84508]
[1779809573848,59.15,76400.65,0.0,-0.01401,1e-05,1.85357]
[1779809578905,59.15,76379.75,0.0,-0.01425,1e-05,1.8808]
[1779809580195,59.14,76324.91,0.0,-0.01491,1e-05,1.95397]
[1779809585968,59.14,76323.13,0.0,-0.01492,1e-05,1.95524]
[1779809590273,59.13,76350.89,0.0,-0.01458,1e-05,1.91714]
[1779809594036,59.13,76368.9,0.0,-0.01436,1e-05,1.89277]
[1779809599079,59.13,76370.7,0.0,-0.01433,1e-05,1.89005]
[1779809602111,59.13,76355.12,0.0,-0.01452,1e-05,1.91058]
[1779809607141,59.12,76346.56,0.0,-0.01461,1e-05,1.9212]
[1779809612177,59.12,76344.07,0.0,-0.01462,1e-05,1.9216]
[1779809617214,59.11,76358.99,0.0,-0.01444,1e-05,1.90114]
[1779809618217,59.11,76376.14,0.0,-0.01423,1e-05,1.87839]
[1779809623252,59.11,76371.23,0.0,-0.01429,1e-05,1.8845]
[1779809628291,59.11,76376.39,0.0,-0.01423,1e-05,1.87738]
[1779809629296,59.11,76395.87,0.0,-0.014,1e-05,1.85186]
[1779809634332,59.11,76398.34,0.0,-0.01397,1e-05,1.84861]
[1779809639368,59.11,76383.64,0.0,-0.01414,1e-05,1.86774]
[1779809644409,59.11,76392.74,0.0,-0.01403,1e-05,1.8556]
[1779809649445,59.1,76397.76,0.0,-0.01397,1e-05,1.84898]
[1779809654479,59.1,76404.35,0.0,-0.01389,1e-05,1.84038]
[1779809659515,59.1,76414.87,0.0,-0.01377,1e-05,1.82679]
[1779809663542,59.1,76391.09,0.0,-0.01405,1e-05,1.85763]
[1779809665562,59.1,76372.69,0.0,-0.01426,1e-05,1.88176]
[1779809670596,59.1,76378.0,0.0,-0.0142,1e-05,1.87438]
[1779809674623,59.1,76394.43,0.0,-0.01399,1e-05,1.8505]
[1779809677645,59.1,76374.73,0.0,-0.01422,1e-05,1.87622]
[1779809682679,59.1,76388.09,0.0,-0.01406,1e-05,1.85846]
[1779809687714,59.1,76392.85,0.0,-0.014,1e-05,1.85212]
[1779809691052,59.1,76363.64,0.0,-0.01435,1e-05,1.8904]
[1779809696776,59.09,76362.56,0.0,-0.01436,1e-05,1.89144]
[1779809701133,59.09,76346.82,0.0,-0.01454,1e-05,1.91199]
[1779809702850,59.09,76314.68,0.0,-0.01493,1e-05,1.95522]
[1779809703856,59.09,76285.52,0.0,-0.01529,1e-05,1.99502]
[1779809706896,59.08,76301.29,0.0,-0.01509,1e-05,1.97251]
[1779809709804,59.08,76301.48,0.0,-0.01508,1e-05,1.97181]
[1779809709913,59.08,76291.85,0.0,-0.0152,1e-05,1.98481]
[1779809713171,59.08,76290.22,0.0,-0.01521,1e-05,1.98653]
[1779809713279,59.07,76294.17,0.0,-0.01516,1e-05,1.98085]
[1779809714959,59.07,76351.2,0.0,-0.01446,1e-05,1.90317]
[1779809719986,59.07,76358.07,0.0,-0.01437,1e-05,1.89348]
[1779809725023,59.07,76356.91,0.0,-0.01438,1e-05,1.89459]
[1779809730070,59.06,76377.99,0.0,-0.01413,1e-05,1.86637]
[1779809735106,59.06,76371.86,0.0,-0.01419,1e-05,1.87205]
[1779809740143,59.06,76357.87,0.0,-0.01435,1e-05,1.89028]
[1779809745179,59.06,76350.83,0.0,-0.01443,1e-05,1.8993]
[1779809749209,59.06,76335.39,0.0,-0.01461,1e-05,1.91961]
[1779809754243,59.05,76353.76,0.0,-0.01439,1e-05,1.8945]
[1779809759279,59.05,76352.29,0.0,-0.0144,1e-05,1.8961]
[1779809764314,59.05,76365.29,0.0,-0.01424,1e-05,1.87852]
[1779809767336,59.05,76388.8,0.0,-0.01397,1e-05,1.84765]
[1779809772372,59.05,76379.08,0.0,-0.01408,1e-05,1.86031]
[1779809776402,59.05,76363.3,0.0,-0.01427,1e-05,1.88097]
[1779809781758,59.04,76319.39,0.0,-0.01479,1e-05,1.93931]
[1779809787487,59.04,76315.88,0.0,-0.01483,1e-05,1.94322]
[1779809792517,59.03,76319.74,0.0,-0.01476,1e-05,1.93515]
[1779809793535,59.03,76302.4,0.0,-0.01497,1e-05,1.9587]
[1779809798598,59.03,76303.57,0.0,-0.01495,1e-05,1.95614]
[1779809799590,59.03,76348.41,0.0,-0.0144,1e-05,1.89559]
[1779809804633,59.02,76342.89,0.0,-0.01446,1e-05,1.90256]
[1779809809668,59.02,76356.75,0.0,-0.0143,1e-05,1.8838]
[1779809814702,59.02,76345.61,0.0,-0.01443,1e-05,1.89826]
[1779809819737,59.02,76344.17,0.0,-0.01444,1e-05,1.89974]
[1779809824783,59.01,76349.11,0.0,-0.01438,1e-05,1.89273]
[1779809829820,59.01,76360.99,0.0,-0.01423,1e-05,1.87673]
[1779809834857,59.01,76354.73,0.0,-0.0143,1e-05,1.88474]
[1779809839891,59.01,76356.17,0.0,-0.01429,1e-05,1.88256]
[1779809844929,59.01,76367.72,0.0,-0.01415,1e-05,1.86714]
[1779809847949,59.01,76383.72,0.0,-0.01396,1e-05,1.84616]
[1779809852986,59.01,76386.16,0.0,-0.01392,1e-05,1.84079]
[1779809858023,59.01,76389.52,0.0,-0.01388,1e-05,1.83643]
[1779809863066,59.01,76392.23,0.0,-0.01384,1e-05,1.83292]
[1779809868101,59.01,76390.7,0.0,-0.01386,1e-05,1.8349]
[1779809872129,59.01,76367.55,0.0,-0.01413,1e-05,1.8651]
[1779809877164,59.0,76354.77,0.0,-0.01428,1e-05,1.88165]
[1779809882199,59.0,76375.19,0.0,-0.01404,1e-05,1.85447]
[1779809886233,59.0,76359.09,0.0,-0.01423,1e-05,1.8755]
[1779809889571,59.0,76322.84,0.0,-0.01466,1e-05,1.92349]
[1779809894287,59.0,76346.12,0.0,-0.01437,1e-05,1.89178]
[1779809897309,58.99,76369.01,0.0,-0.0141,1e-05,1.86139]
[1779809901337,58.99,76353.54,0.0,-0.01428,1e-05,1.88156]
[1779809904361,58.99,76324.7,0.0,-0.01462,1e-05,1.91974]
[1779809909715,58.99,76325.52,0.0,-0.01461,1e-05,1.91804]
[1779809912413,58.99,76365.41,0.0,-0.01411,1e-05,1.86261]
[1779809915435,58.99,76349.88,0.0,-0.0143,1e-05,1.88296]
[1779809920471,58.98,76363.97,0.0,-0.01413,1e-05,1.86418]
[1779809925505,58.98,76368.32,0.0,-0.01408,1e-05,1.85839]
[1779809930540,58.98,76358.41,0.0,-0.01419,1e-05,1.87122]
[1779809935574,58.98,76360.24,0.0,-0.01417,1e-05,1.86865]
[1779809940610,58.98,76360.72,0.0,-0.01416,1e-05,1.86786]
[1779809945645,58.98,76353.26,0.0,-0.01425,1e-05,1.8775]
[1779809950694,58.98,76343.4,0.0,-0.01436,1e-05,1.89028]
[1779809952710,58.98,76319.09,0.0,-0.01466,1e-05,1.92272]
[1779809955730,58.97,76303.56,0.0,-0.01484,1e-05,1.94324]
[1779809960775,58.97,76338.35,0.0,-0.01441,1e-05,1.89568]
[1779809961810,58.97,76301.48,0.0,-0.01486,1e-05,1.9452]
[1779809963828,58.97,76326.19,0.0,-0.01455,1e-05,1.91151]
[1779809965826,58.96,76345.53,0.0,-0.01432,1e-05,1.88548]
[1779809970863,58.96,76336.46,0.0,-0.01443,1e-05,1.89716]
[1779809973885,58.96,76348.07,0.0,-0.01427,1e-05,1.87928]
[1779809978919,58.96,76345.35,0.0,-0.0143,1e-05,1.88259]
[1779809983956,58.96,76345.47,0.0,-0.01429,1e-05,1.88216]
[1779809986983,58.95,76367.19,0.0,-0.01404,1e-05,1.85344]
[1779809992021,58.95,76367.45,0.0,-0.01403,1e-05,1.85307]
[1779809997054,58.95,76369.18,0.0,-0.01401,1e-05,1.85081]
[1779810002089,58.95,76380.26,0.0,-0.01388,1e-05,1.83637]
[1779810006119,58.95,76402.57,0.0,-0.01363,1e-05,1.80759]
[1779810011154,58.95,76400.15,0.0,-0.01366,1e-05,1.81069]
[1779810015189,58.95,76378.81,0.0,-0.0139,1e-05,1.83826]
[1779810020626,58.95,76361.64,0.0,-0.0141,1e-05,1.86066]
[1779810026272,58.95,76358.22,0.0,-0.01414,1e-05,1.86503]
[1779810030312,58.95,76337.98,0.0,-0.01438,1e-05,1.89167]
[1779810035343,58.95,76340.32,0.0,-0.01433,1e-05,1.88598]
[1779810037357,58.95,76314.53,0.0,-0.01464,1e-05,1.9203]
[1779810042399,58.94,76298.81,0.0,-0.01483,1e-05,1.94068]
[1779810047435,58.94,76282.34,0.0,-0.01502,1e-05,1.96245]
[1779810048863,58.94,76302.12,0.0,-0.01478,1e-05,1.93515]
[1779810054489,58.93,76294.41,0.0,-0.01486,1e-05,1.94469]
[1779810059518,58.93,76290.89,0.0,-0.0149,1e-05,1.94864]
[1779810061543,58.92,76329.13,0.0,-0.01443,1e-05,1.89693]
[1779810062548,58.92,76361.96,0.0,-0.01404,1e-05,1.85347]
[1779810067581,58.92,76359.89,0.0,-0.01406,1e-05,1.85608]
[1779810072618,58.92,76354.87,0.0,-0.01412,1e-05,1.86263]
[1779810077654,58.92,76365.5,0.0,-0.014,1e-05,1.84866]
[1779810080676,58.92,76384.21,0.0,-0.01378,1e-05,1.82435]
[1779810084722,58.92,76406.87,0.0,-0.01352,1e-05,1.79525]
[1779810089744,58.92,76421.23,0.0,-0.01336,1e-05,1.777]
[1779810093772,58.92,76439.87,0.0,-0.01314,1e-05,1.75141]
[1779810098808,58.92,76426.5,0.0,-0.01329,1e-05,1.76821]
[1779810103843,58.92,76421.71,0.0,-0.01334,1e-05,1.77425]
[1779810108932,58.92,76422.0,0.0,-0.01334,1e-05,1.77389]
[1779810109023,58.92,76420.21,0.0,-0.01336,1e-05,1.77615]
[1779810112910,58.92,76434.63,0.0,-0.0132,1e-05,1.75798]
[1779810117945,58.92,76427.12,0.0,-0.01328,1e-05,1.76742]
[1779810118228,58.92,76427.12,0.0,-0.01328,1e-05,1.76742]
[1779810118951,58.92,76427.35,0.0,-0.01328,1e-05,1.76713]
[1779810123984,58.92,76430.91,0.0,-0.01324,1e-05,1.76265]
[1779810129019,58.92,76444.35,0.0,-0.01309,1e-05,1.74582]
[1779810134056,58.92,76446.44,0.0,-0.01306,1e-05,1.74321]
[1779810139093,58.92,76467.17,0.0,-0.01284,1e-05,1.71753]
[1779810144134,58.92,76471.67,0.0,-0.01279,1e-05,1.71199]
[1779810149179,58.92,76470.31,0.0,-0.0128,1e-05,1.71367]
[1779810154211,58.92,76460.17,0.0,-0.0129,1e-05,1.72407]
[1779810159247,58.92,76450.28,0.0,-0.01301,1e-05,1.73632]
[1779810164282,58.92,76436.68,0.0,-0.01316,1e-05,1.75329]
[1779810169779,58.92,76440.63,0.0,-0.01311,1e-05,1.74835]
[1779810175362,58.92,76445.27,0.0,-0.01306,1e-05,1.74256]
[1779810180440,58.92,76451.57,0.0,-0.01299,1e-05,1.73472]
[1779810182436,58.92,76470.79,0.0,-0.01278,1e-05,1.71099]
[1779810187461,58.92,76473.57,0.0,-0.01275,1e-05,1.70758]
[1779810192496,58.92,76474.42,0.0,-0.01275,1e-05,1.70654]
[1779810197532,58.92,76482.1,0.0,-0.01266,1e-05,1.69715]
[1779810201561,58.92,76500.43,0.0,-0.01247,1e-05,1.67491]
[1779810206597,58.92,76510.97,0.0,-0.01236,1e-05,1.66223]
[1779810211633,58.92,76496.62,0.0,-0.01249,1e-05,1.67745]
[1779810216668,58.92,76489.34,0.0,-0.01257,1e-05,1.68627]
[1779810221704,58.92,76499.51,0.0,-0.01246,1e-05,1.67396]
[1779810226751,58.92,76497.65,0.0,-0.01248,1e-05,1.67621]
[1779810227756,58.92,76478.38,0.0,-0.01269,1e-05,1.69961]
[1779810232792,58.92,76492.57,0.0,-0.01254,1e-05,1.68235]
[1779810237827,58.92,76500.23,0.0,-0.01246,1e-05,1.67309]
[1779810242864,58.92,76503.4,0.0,-0.01242,1e-05,1.66927]
[1779810247897,58.92,76503.69,0.0,-0.01242,1e-05,1.66892]
[1779810252932,58.92,76502.37,0.0,-0.01243,1e-05,1.67051]
[1779810257967,58.92,76503.19,0.0,-0.01242,1e-05,1.66952]
[1779810263002,58.92,76493.96,0.0,-0.01252,1e-05,1.68067]
[1779810268038,58.92,76476.88,0.0,-0.0127,1e-05,1.70144]
[1779810273073,58.92,76464.94,0.0,-0.01282,1e-05,1.714]
[1779810278107,58.92,76459.82,0.0,-0.01287,1e-05,1.72031]
[1779810283142,58.92,76448.78,0.0,-0.01299,1e-05,1.73397]
[1779810288178,58.92,76454.4,0.0,-0.01293,1e-05,1.72701]
[1779810292608,58.92,76455.57,0.0,-0.01292,1e-05,1.72556]
[1779810293213,58.92,76445.58,0.0,-0.01303,1e-05,1.73795]
[1779810296549,58.92,76449.04,0.0,-0.01299,1e-05,1.73365]
[1779810297241,58.92,76452.42,0.0,-0.01295,1e-05,1.72946]
[1779810302280,58.92,76448.47,0.0,-0.013,1e-05,1.73436]
[1779810306320,58.92,76424.57,0.0,-0.01326,1e-05,1.76424]
[1779810311354,58.92,76413.19,0.0,-0.01339,1e-05,1.77862]
[1779810316390,58.92,76421.08,0.0,-0.0133,1e-05,1.76864]
[1779810321425,58.92,76414.13,0.0,-0.01338,1e-05,1.77743]
[1779810326460,58.92,76416.97,0.0,-0.01335,1e-05,1.77383]
[1779810331496,58.92,76426.41,0.0,-0.01323,1e-05,1.7598]
[1779810336530,58.92,76418.86,0.0,-0.01331,1e-05,1.76931]
[1779810341565,58.92,76419.57,0.0,-0.0133,1e-05,1.76841]
[1779810346602,58.92,76419.7,0.0,-0.0133,1e-05,1.76825]
[1779810351635,58.92,76405.33,0.0,-0.01346,1e-05,1.78646]
[1779810356673,58.92,76398.4,0.0,-0.01354,1e-05,1.79529]
[1779810361728,58.92,76389.78,0.0,-0.01364,1e-05,1.80633]
[1779810363740,58.92,76370.31,0.0,-0.01386,1e-05,1.83146]
[1779810365753,58.92,76339.21,0.0,-0.01423,1e-05,1.87217]
[1779810371278,58.92,76337.59,0.0,-0.01425,1e-05,1.87409]
[1779810376844,58.92,76333.61,0.0,-0.01429,1e-05,1.87904]
[1779810379855,58.92,76356.05,0.0,-0.01402,1e-05,1.84938]
[1779810384891,58.92,76349.44,0.0,-0.0141,1e-05,1.85803]
[1779810389924,58.92,76350.69,0.0,-0.01409,1e-05,1.85634]
[1779810394959,58.92,76363.18,0.0,-0.01392,1e-05,1.8378]
[1779810397986,58.92,76382.05,0.0,-0.01371,1e-05,1.81336]
[1779810400002,58.92,76400.09,0.0,-0.0135,1e-05,1.79025]
[1779810403020,58.92,76416.37,0.0,-0.01332,1e-05,1.76959]
[1779810408056,58.92,76421.51,0.0,-0.01326,1e-05,1.76311]
[1779810413090,58.92,76431.76,0.0,-0.01314,1e-05,1.75024]
[1779810418126,58.92,76425.31,0.0,-0.01322,1e-05,1.75833]
[1779810421154,58.92,76395.89,0.0,-0.01355,1e-05,1.79561]
[1779810426194,58.92,76389.06,0.0,-0.01363,1e-05,1.80435]
[1779810430224,58.92,76405.7,0.0,-0.01344,1e-05,1.78311]
[1779810435260,58.92,76406.03,0.0,-0.01343,1e-05,1.78269]
[1779810440294,58.92,76397.17,0.0,-0.01353,1e-05,1.79397]
[1779810445330,58.92,76399.85,0.0,-0.0135,1e-05,1.79055]
[1779810450365,58.92,76393.19,0.0,-0.01358,1e-05,1.79906]
[1779810455401,58.92,76394.29,0.0,-0.01355,1e-05,1.79549]
[1779810460434,58.92,76386.66,0.0,-0.01364,1e-05,1.80527]
[1779810465469,58.92,76386.21,0.0,-0.01364,1e-05,1.80584]
[1779810470505,58.92,76392.29,0.0,-0.01357,1e-05,1.79805]
[1779810475540,58.92,76385.27,0.0,-0.01365,1e-05,1.80705]
[1779810480575,58.92,76389.95,0.0,-0.0136,1e-05,1.80105]
[1779810483600,58.92,76361.28,0.0,-0.01393,1e-05,1.83808]
[1779810485616,58.92,76378.62,0.0,-0.01373,1e-05,1.81561]
[1779810490652,58.92,76368.94,0.0,-0.01384,1e-05,1.82812]
[1779810495689,58.92,76366.7,0.0,-0.01387,1e-05,1.83103]
[1779810500722,58.92,76367.09,0.0,-0.01386,1e-05,1.83052]
[1779810505757,58.92,76361.98,0.0,-0.01392,1e-05,1.83716]
[1779810510791,58.92,76368.57,0.0,-0.01385,1e-05,1.8286]
[1779810513828,58.92,76379.48,0.0,-0.0137,1e-05,1.81232]
[1779810518864,58.92,76380.42,0.0,-0.01369,1e-05,1.81111]
[1779810522364,58.92,76357.15,0.0,-0.01396,1e-05,1.84127]
[1779810527922,58.92,76350.8,0.0,-0.01404,1e-05,1.84956]
[1779810532959,58.92,76353.9,0.0,-0.014,1e-05,1.84551]
[1779810537997,58.92,76353.68,0.0,-0.014,1e-05,1.8458]
[1779810543030,58.92,76352.71,0.0,-0.01401,1e-05,1.84706]
[1779810548068,58.92,76347.42,0.0,-0.01408,1e-05,1.85399]
[1779810553102,58.92,76353.15,0.0,-0.01401,1e-05,1.84649]
[1779810558241,58.92,76365.57,0.0,-0.01386,1e-05,1.83031]
[1779810560159,58.92,76388.12,0.0,-0.0136,1e-05,1.80122]
[1779810564187,58.92,76409.03,0.0,-0.01337,1e-05,1.77459]
[1779810569220,58.92,76398.13,0.0,-0.01349,1e-05,1.78843]
[1779810574255,58.92,76390.42,0.0,-0.01356,1e-05,1.79612]
[1779810579291,58.92,76398.14,0.0,-0.01347,1e-05,1.78627]
[1779810584327,58.92,76399.29,0.0,-0.01346,1e-05,1.7848]
[1779810589362,58.92,76405.13,0.0,-0.0134,1e-05,1.77739]
[1779810591384,58.92,76388.31,0.0,-0.01359,1e-05,1.79882]
[1779810593389,58.92,76368.97,0.0,-0.01381,1e-05,1.82372]
[1779810598424,58.92,76366.3,0.0,-0.01384,1e-05,1.82718]
[1779810603458,58.92,76366.87,0.0,-0.01383,1e-05,1.82644]
[1779810608493,58.92,76373.4,0.0,-0.01376,1e-05,1.81799]
[1779810611522,58.92,76393.75,0.0,-0.01352,1e-05,1.79186]
[1779810616577,58.92,76392.77,0.0,-0.01354,1e-05,1.79312]
[1779810621613,58.92,76393.47,0.0,-0.01353,1e-05,1.79222]
[1779810624636,58.92,76377.22,0.0,-0.01371,1e-05,1.81306]
[1779810629686,58.92,76379.67,0.0,-0.01369,1e-05,1.80991]
[1779810634710,58.92,76380.1,0.0,-0.01366,1e-05,1.80719]
[1779810639746,58.92,76384.91,0.0,-0.01361,1e-05,1.80101]
[1779810640756,58.92,76353.21,0.0,-0.01398,1e-05,1.84202]
[1779810645801,58.92,76339.85,0.0,-0.01413,1e-05,1.85951]
[1779810646811,58.92,76319.5,0.0,-0.01438,1e-05,1.88642]
[1779810650855,58.92,76339.12,0.0,-0.01414,1e-05,1.86022]
[1779810651854,58.92,76360.62,0.0,-0.01389,1e-05,1.83211]
[1779810656883,58.92,76371.8,0.0,-0.01376,1e-05,1.81762]
[1779810661923,58.92,76372.94,0.0,-0.01374,1e-05,1.81615]
[1779810666961,58.92,76354.14,0.0,-0.01396,1e-05,1.84054]
[1779810667968,58.92,76337.84,0.0,-0.01415,1e-05,1.86189]
[1779810673492,58.92,76350.53,0.0,-0.01401,1e-05,1.84524]
[1779810679052,58.92,76362.47,0.0,-0.01387,1e-05,1.82969]
[1779810684089,58.92,76360.47,0.0,-0.01389,1e-05,1.83228]
[1779810689127,58.92,76357.0,0.0,-0.01393,1e-05,1.8368]
[1779810694159,58.92,76353.5,0.0,-0.01395,1e-05,1.83917]
[1779810699194,58.92,76352.99,0.0,-0.01396,1e-05,1.83983]
[1779810703700,58.92,76335.5,0.0,-0.01417,1e-05,1.86276]
[1779810709269,58.92,76337.48,0.0,-0.01414,1e-05,1.86012]
[1779810714307,58.91,76332.8,0.0,-0.0142,1e-05,1.86621]
[1779810719339,58.91,76344.32,0.0,-0.01406,1e-05,1.85103]
[1779810724386,58.91,76338.39,0.0,-0.01413,1e-05,1.85878]
[1779810726401,58.91,76321.03,0.0,-0.01434,1e-05,1.88167]
[1779810731435,58.91,76321.83,0.0,-0.01433,1e-05,1.88054]
[1779810736487,58.91,76329.79,0.0,-0.01423,1e-05,1.87]
[1779810741555,58.91,76328.93,0.0,-0.01424,1e-05,1.87106]
[1779810744006,58.91,76298.89,0.0,-0.0146,1e-05,1.91093]
[1779810745583,58.91,76279.2,0.0,-0.01484,1e-05,1.93744]
[1779810747588,58.91,76221.96,0.0,-0.01556,1e-05,2.01616]
[1779810750612,58.89,76244.21,0.0,-0.01525,1e-05,1.98216]
[1779810751617,58.87,76270.65,0.0,-0.01488,1e-05,1.94119]
[1779810752623,58.86,76289.48,0.0,-0.01463,1e-05,1.91398]
[1779810757661,58.86,76302.31,0.0,-0.01447,1e-05,1.89624]
[1779810762697,58.86,76295.94,0.0,-0.01455,1e-05,1.90432]
[1779810767739,58.85,76284.72,0.0,-0.01468,1e-05,1.9189]
[1779810772772,58.85,76289.84,0.0,-0.01461,1e-05,1.91131]
[1779810777808,58.84,76285.86,0.0,-0.01465,1e-05,1.91608]
[1779810782849,58.84,76261.52,0.0,-0.01495,1e-05,1.94849]
[1779810785908,58.84,76239.31,0.0,-0.01522,1e-05,1.97842]
[1779810790960,58.83,76237.57,0.0,-0.01523,1e-05,1.97987]
[1779810795964,58.82,76242.05,0.0,-0.01517,1e-05,1.9725]
[1779810801066,58.82,76232.02,0.0,-0.01528,1e-05,1.98522]
[1779810807053,58.81,76225.55,0.0,-0.01535,1e-05,1.99266]
[1779810812095,58.8,76209.4,0.0,-0.01553,1e-05,2.01152]
[1779810815113,58.79,76229.45,0.0,-0.01526,1e-05,1.98268]
[1779810820148,58.78,76224.03,0.0,-0.01532,1e-05,1.9887]
[1779810825187,58.76,76235.31,0.0,-0.01515,1e-05,1.97024]
[1779810830237,58.7,76231.11,0.0,-0.01511,1e-05,1.96598]
[1779810834716,58.67,76249.55,0.0,-0.01485,1e-05,1.93663]
[1779810839306,58.63,76229.94,0.0,-0.01503,1e-05,1.95679]
[1779810842328,58.6,76207.42,0.0,-0.01528,1e-05,1.98444]
[1779810847364,58.56,76195.69,0.0,-0.01537,1e-05,1.99392]
[1779810852398,58.54,76208.47,0.0,-0.01518,1e-05,1.97298]
[1779810853420,58.53,76225.47,0.0,-0.01495,1e-05,1.94751]
[1779810857446,58.49,76208.7,0.0,-0.01511,1e-05,1.9644]
[1779810862489,58.43,76205.11,0.0,-0.01507,1e-05,1.95993]
[1779810867540,58.37,76203.87,0.0,-0.01501,1e-05,1.95309]
[1779810872561,58.32,76207.59,0.0,-0.01488,1e-05,1.93848]
[1779810877606,58.29,76226.09,0.0,-0.0146,1e-05,1.90778]
[1779810882631,58.28,76215.2,0.0,-0.01472,1e-05,1.92061]
[1779810886660,58.27,76198.64,0.0,-0.01491,1e-05,1.94178]
[1779810891695,58.22,76192.62,0.0,-0.01493,1e-05,1.94366]
[1779810896730,58.19,76197.34,0.0,-0.01482,1e-05,1.93153]
[1779810898744,58.18,76218.78,0.0,-0.01454,1e-05,1.90112]
[1779810903778,58.16,76196.84,0.0,-0.01479,1e-05,1.92871]
[1779810908814,58.16,76197.5,0.0,-0.01477,1e-05,1.92651]
[1779810913850,58.14,76195.69,0.0,-0.01478,1e-05,1.92674]
[1779810916877,58.14,76218.5,0.0,-0.01449,1e-05,1.89531]
[1779810921910,58.14,76212.56,0.0,-0.01456,1e-05,1.90309]
[1779810926962,58.14,76209.99,0.0,-0.01459,1e-05,1.90632]
[1779810931026,58.13,76228.69,0.0,-0.01434,1e-05,1.87849]
[1779810932033,58.13,76244.31,0.0,-0.01415,1e-05,1.85753]
[1779810937069,58.13,76256.57,0.0,-0.01401,1e-05,1.84122]
[1779810942104,58.13,76264.87,0.0,-0.01391,1e-05,1.83025]
[1779810947141,58.13,76265.05,0.0,-0.01391,1e-05,1.83001]
[1779810952174,58.13,76258.95,0.0,-0.01398,1e-05,1.83807]
[1779810957209,58.13,76246.24,0.0,-0.01413,1e-05,1.85495]
[1779810962246,58.13,76252.51,0.0,-0.01406,1e-05,1.84661]
[1779810967281,58.13,76252.53,0.0,-0.01405,1e-05,1.84658]
[1779810972314,58.13,76257.28,0.0,-0.014,1e-05,1.84028]
[1779810977349,58.13,76255.53,0.0,-0.01402,1e-05,1.8426]
[1779810982384,58.13,76263.48,0.0,-0.01392,1e-05,1.83208]
[1779810986450,58.13,76287.13,0.0,-0.01365,1e-05,1.80108]
[1779810991485,58.13,76278.67,0.0,-0.01373,1e-05,1.80995]
[1779810996522,58.13,76284.6,0.0,-0.01366,1e-05,1.80221]
[1779811001557,58.13,76299.61,0.0,-0.01349,1e-05,1.78274]
[1779811002564,58.13,76315.15,0.0,-0.01331,1e-05,1.76276]
[1779811007598,58.13,76316.4,0.0,-0.01329,1e-05,1.76116]
[1779811010623,58.13,76334.66,0.0,-0.01309,1e-05,1.73794]
[1779811016118,58.13,76327.31,0.0,-0.01317,1e-05,1.74726]
[1779811021697,58.13,76330.27,0.0,-0.01314,1e-05,1.7435]
[1779811026738,58.13,76329.25,0.0,-0.01315,1e-05,1.74479]
[1779811031768,58.13,76327.33,0.0,-0.01317,1e-05,1.74723]
[1779811036802,58.13,76337.97,0.0,-0.01305,1e-05,1.73375]
[1779811041837,58.13,76350.07,0.0,-0.01292,1e-05,1.71853]
[1779811044862,58.13,76369.08,0.0,-0.01271,1e-05,1.69483]
[1779811049907,58.13,76373.73,0.0,-0.01266,1e-05,1.68907]
[1779811054941,58.13,76356.69,0.0,-0.01283,1e-05,1.70815]
[1779811059977,58.13,76367.94,0.0,-0.0127,1e-05,1.69416]
[1779811065017,58.13,76368.29,0.0,-0.0127,1e-05,1.69373]
[1779811070056,58.13,76375.38,0.0,-0.01262,1e-05,1.68496]
[1779811075090,58.13,76374.95,0.0,-0.01263,1e-05,1.68549]
[1779811080125,58.13,76371.95,0.0,-0.01266,1e-05,1.68919]
[1779811085163,58.13,76375.72,0.0,-0.01262,1e-05,1.68454]
[1779811090198,58.13,76373.33,0.0,-0.01265,1e-05,1.68749]
[1779811095235,58.13,76382.54,0.0,-0.01255,1e-05,1.67614]
[1779811101275,58.13,76390.3,0.0,-0.01246,1e-05,1.66663]
[1779811106312,58.13,76398.55,0.0,-0.01237,1e-05,1.65656]
[1779811111346,58.13,76395.5,0.0,-0.01239,1e-05,1.65822]
[1779811116382,58.13,76394.83,0.0,-0.0124,1e-05,1.65904]
[1779811121416,58.13,76407.3,0.0,-0.01227,1e-05,1.64389]
[1779811126468,58.13,76425.02,0.0,-0.01208,1e-05,1.62257]
[1779811131496,58.13,76421.09,0.0,-0.01212,1e-05,1.62728]
[1779811136530,58.13,76421.47,0.0,-0.01212,1e-05,1.62682]
[1779811141565,58.13,76421.32,0.0,-0.01212,1e-05,1.627]
[1779811146601,58.13,76421.71,0.0,-0.01211,1e-05,1.62654]
[1779811151636,58.13,76430.3,0.0,-0.01202,1e-05,1.61626]
[1779811157109,58.13,76417.72,0.0,-0.01216,1e-05,1.63133]
[1779811159698,58.13,76434.1,0.0,-0.01198,1e-05,1.61173]
[1779811164733,58.13,76433.29,0.0,-0.01199,1e-05,1.6127]
[1779811169770,58.13,76446.69,0.0,-0.01185,1e-05,1.5968]
[1779811174805,58.13,76452.73,0.0,-0.01178,1e-05,1.58768]
[1779811179839,58.13,76453.74,0.0,-0.01177,1e-05,1.58649]
[1779811184874,58.13,76454.4,0.0,-0.01176,1e-05,1.58571]
[1779811189910,58.13,76449.86,0.0,-0.01181,1e-05,1.59106]
[1779811194944,58.13,76433.96,0.0,-0.01197,1e-05,1.60988]
[1779811199978,58.13,76432.15,0.0,-0.01199,1e-05,1.61204]
[1779811205020,58.13,76438.95,0.0,-0.01192,1e-05,1.60395]
[1779811207464,58.13,76412.61,0.0,-0.01219,1e-05,1.63544]
[1779811210054,58.13,76396.65,0.0,-0.01236,1e-05,1.65477]
[1779811215098,58.13,76391.54,0.0,-0.01242,1e-05,1.66099]
[1779811219118,58.13,76374.22,0.0,-0.01261,1e-05,1.68224]
[1779811224157,58.13,76371.8,0.0,-0.01263,1e-05,1.68522]
[1779811229194,58.13,76368.48,0.0,-0.01267,1e-05,1.68933]
[1779811234226,58.13,76367.77,0.0,-0.01266,1e-05,1.68812]
[1779811239262,58.13,76372.87,0.0,-0.01261,1e-05,1.68183]
[1779811244297,58.13,76389.33,0.0,-0.01243,1e-05,1.66163]
[1779811249331,58.13,76389.06,0.0,-0.01243,1e-05,1.66196]
[1779811255376,58.13,76388.82,0.0,-0.01243,1e-05,1.66225]
[1779811260409,58.13,76383.84,0.0,-0.01249,1e-05,1.66835]
[1779811265444,58.13,76377.33,0.0,-0.01256,1e-05,1.67633]
[1779811270478,58.13,76362.87,0.0,-0.01271,1e-05,1.69419]
[1779811275514,58.13,76358.43,0.0,-0.01276,1e-05,1.69971]
[1779811280549,58.13,76357.32,0.0,-0.01278,1e-05,1.70109]
[1779811285583,58.13,76368.1,0.0,-0.01266,1e-05,1.68772]
[1779811290619,58.13,76378.75,0.0,-0.01254,1e-05,1.67459]
[1779811295654,58.13,76372.21,0.0,-0.0126,1e-05,1.68056]
[1779811300691,58.13,76370.84,0.0,-0.01261,1e-05,1.68225]
[1779811305725,58.13,76370.33,0.0,-0.01262,1e-05,1.68288]
[1779811310762,58.13,76364.42,0.0,-0.01268,1e-05,1.69019]
[1779811315795,58.13,76362.28,0.0,-0.01271,1e-05,1.69284]
[1779811320830,58.13,76358.77,0.0,-0.01274,1e-05,1.69719]
[1779811325868,58.13,76355.42,0.0,-0.01278,1e-05,1.70136]
[1779811330902,58.13,76355.93,0.0,-0.01278,1e-05,1.70072]
[1779811335938,58.13,76358.42,0.0,-0.01275,1e-05,1.69763]
[1779811340979,58.13,76362.24,0.0,-0.01271,1e-05,1.69289]
[1779811341983,58.13,76379.73,0.0,-0.01252,1e-05,1.67132]
[1779811347020,58.13,76386.55,0.0,-0.01244,1e-05,1.66297]
[1779811351046,58.13,76401.69,0.0,-0.01227,1e-05,1.64251]
[1779811356082,58.13,76398.93,0.0,-0.0123,1e-05,1.64585]
[1779811358530,58.13,76362.12,0.0,-0.01269,1e-05,1.69095]
[1779811361116,58.13,76385.0,0.0,-0.01244,1e-05,1.6628]
[1779811366151,58.13,76398.4,0.0,-0.0123,1e-05,1.64649]
[1779811370188,58.13,76415.4,0.0,-0.01212,1e-05,1.62599]
[1779811371194,58.13,76430.97,0.0,-0.01196,1e-05,1.60739]
[1779811376228,58.13,76437.21,0.0,-0.01189,1e-05,1.59999]
[1779811381264,58.13,76438.61,0.0,-0.01188,1e-05,1.59833]
[1779811385292,58.13,76421.08,0.0,-0.01206,1e-05,1.61918]
[1779811390327,58.13,76405.25,0.0,-0.01223,1e-05,1.6382]
[1779811395362,58.13,76388.58,0.0,-0.01241,1e-05,1.65843]
[1779811400398,58.13,76371.26,0.0,-0.01259,1e-05,1.67966]
[1779811405434,58.13,76363.66,0.0,-0.01268,1e-05,1.68904]
[1779811410467,58.13,76360.33,0.0,-0.01271,1e-05,1.69317]
[1779811415502,58.13,76362.4,0.0,-0.01267,1e-05,1.68852]
[1779811420537,58.13,76359.52,0.0,-0.01271,1e-05,1.69209]
[1779811425574,58.13,76361.6,0.0,-0.01268,1e-05,1.68951]
[1779811430607,58.13,76358.68,0.0,-0.01272,1e-05,1.69313]
[1779811435642,58.13,76360.25,0.0,-0.0127,1e-05,1.69118]
[1779811440680,58.13,76360.0,0.0,-0.0127,1e-05,1.69149]
[1779811445723,58.13,76355.63,0.0,-0.01275,1e-05,1.69692]
[1779811450754,58.13,76351.07,0.0,-0.0128,1e-05,1.70259]
[1779811455789,58.13,76350.14,0.0,-0.01281,1e-05,1.70375]
[1779811460828,58.13,76348.74,0.0,-0.01282,1e-05,1.70549]
[1779811465863,58.13,76342.21,0.0,-0.0129,1e-05,1.71366]
[1779811470896,58.13,76334.31,0.0,-0.01299,1e-05,1.72357]
[1779811474927,58.13,76347.72,0.0,-0.01282,1e-05,1.70467]
[1779811478973,58.13,76374.41,0.0,-0.01253,1e-05,1.67164]
[1779811479980,58.13,76404.08,0.0,-0.01221,1e-05,1.63553]
[1779811485018,58.13,76392.78,0.0,-0.01233,1e-05,1.64921]
[1779811490055,58.13,76385.22,0.0,-0.01241,1e-05,1.65841]
[1779811495092,58.13,76388.72,0.0,-0.01238,1e-05,1.65415]
[1779811500124,58.13,76390.23,0.0,-0.01236,1e-05,1.65231]
[1779811505161,58.13,76386.94,0.0,-0.01239,1e-05,1.65631]
[1779811510200,58.13,76393.9,0.0,-0.01232,1e-05,1.64785]
[1779811515243,58.13,76370.28,0.0,-0.01257,1e-05,1.67672]
[1779811520274,58.13,76378.63,0.0,-0.01248,1e-05,1.66647]
[1779811525309,58.13,76342.95,0.0,-0.01287,1e-05,1.71063]
[1779811530345,58.13,76334.15,0.0,-0.01297,1e-05,1.72166]
[1779811535380,58.13,76326.89,0.0,-0.01304,1e-05,1.7287]
[1779811540415,58.13,76326.15,0.0,-0.01305,1e-05,1.72963]
[1779811545452,58.13,76334.49,0.0,-0.01295,1e-05,1.71913]
[1779811547469,58.13,76311.16,0.0,-0.01321,1e-05,1.74864]
[1779811552503,58.13,76314.57,0.0,-0.01318,1e-05,1.7443]
[1779811557539,58.13,76309.49,0.0,-0.01323,1e-05,1.75076]
[1779811562588,58.13,76314.45,0.0,-0.01318,1e-05,1.74445]
[1779811567618,58.13,76307.46,0.0,-0.01326,1e-05,1.75335]
[1779811572653,58.13,76310.65,0.0,-0.01322,1e-05,1.74929]
[1779811577690,58.13,76306.27,0.0,-0.01327,1e-05,1.75487]
[1779811582734,58.13,76319.38,0.0,-0.01312,1e-05,1.73819]
[1779811587764,58.13,76316.68,0.0,-0.01315,1e-05,1.74162]
[1779811592802,58.13,76314.12,0.0,-0.01317,1e-05,1.74274]
[1779811594814,58.13,76329.73,0.0,-0.01299,1e-05,1.723]
[1779811599849,58.13,76334.5,0.0,-0.01294,1e-05,1.71701]
[1779811604883,58.13,76334.47,0.0,-0.01294,1e-05,1.71704]
[1779811609920,58.13,76335.72,0.0,-0.01292,1e-05,1.71548]
[1779811613947,58.13,76352.25,0.0,-0.01274,1e-05,1.69484]
[1779811618982,58.13,76342.52,0.0,-0.01285,1e-05,1.70696]
[1779811624041,58.13,76339.1,0.0,-0.01289,1e-05,1.71124]
[1779811629069,58.13,76343.84,0.0,-0.01283,1e-05,1.70532]
[1779811634105,58.13,76345.45,0.0,-0.01282,1e-05,1.70331]
[1779811639139,58.13,76343.99,0.0,-0.01283,1e-05,1.70513]
[1779811641154,58.13,76360.7,0.0,-0.01265,1e-05,1.68438]
[1779811647195,58.13,76360.7,0.0,-0.01265,1e-05,1.68438]
[1779811652233,58.13,76364.04,0.0,-0.0126,1e-05,1.67817]
[1779811657267,58.13,76366.38,0.0,-0.01257,1e-05,1.67529]
[1779811662329,58.13,76373.66,0.0,-0.01249,1e-05,1.66635]
[1779811664331,58.13,76342.57,0.0,-0.01283,1e-05,1.7048]
[1779811669366,58.13,76338.34,0.0,-0.01288,1e-05,1.71009]
[1779811674422,58.13,76334.17,0.0,-0.01293,1e-05,1.71531]
[1779811679443,58.13,76325.43,0.0,-0.01302,1e-05,1.7263]
[1779811684481,58.13,76324.78,0.0,-0.01303,1e-05,1.72712]
[1779811689514,58.13,76312.65,0.0,-0.01317,1e-05,1.74248]
[1779811694548,58.13,76319.8,0.0,-0.01309,1e-05,1.73341]
[1779811699585,58.13,76313.67,0.0,-0.01316,1e-05,1.74118]
[1779811704618,58.13,76318.31,0.0,-0.0131,1e-05,1.7353]
[1779811709654,58.13,76312.9,0.0,-0.01316,1e-05,1.74216]
[1779811714689,58.13,76314.58,0.0,-0.01313,1e-05,1.7379]
[1779811719724,58.13,76321.2,0.0,-0.01306,1e-05,1.72952]
[1779811724759,58.13,76306.58,0.0,-0.01322,1e-05,1.74807]
[1779811727976,58.13,76311.68,0.0,-0.01316,1e-05,1.74158]
[1779811728021,58.13,76308.67,0.0,-0.0132,1e-05,1.74541]
[1779811733823,58.13,76307.06,0.0,-0.01321,1e-05,1.74746]
[1779811738860,58.13,76306.75,0.0,-0.01322,1e-05,1.74785]
[1779811743893,58.13,76314.44,0.0,-0.01313,1e-05,1.73808]
[1779811745877,58.13,76311.31,0.0,-0.01317,1e-05,1.74205]
[1779811745932,58.13,76340.69,0.0,-0.01284,1e-05,1.70505]
[1779811751342,58.13,76350.26,0.0,-0.01273,1e-05,1.69313]
[1779811756991,58.13,76349.12,0.0,-0.01275,1e-05,1.69455]
[1779811762024,58.13,76357.18,0.0,-0.01266,1e-05,1.68456]
[1779811767055,58.13,76370.1,0.0,-0.01252,1e-05,1.66865]
[1779811772091,58.13,76378.41,0.0,-0.01241,1e-05,1.65642]
[1779811777125,58.13,76381.84,0.0,-0.01238,1e-05,1.65224]
[1779811782161,58.13,76382.85,0.0,-0.01236,1e-05,1.65101]
[1779811787195,58.13,76372.67,0.0,-0.01247,1e-05,1.66343]
[1779811792230,58.13,76385.16,0.0,-0.01234,1e-05,1.6482]
[1779811797265,58.13,76389.15,0.0,-0.0123,1e-05,1.64336]
[1779811799279,58.13,76366.27,0.0,-0.01254,1e-05,1.67128]
[1779811804315,58.13,76363.09,0.0,-0.01258,1e-05,1.67519]
[1779811807333,58.13,76333.61,0.0,-0.0129,1e-05,1.7118]
[1779811812370,58.13,76310.37,0.0,-0.01316,1e-05,1.74112]
[1779811817406,58.13,76310.59,0.0,-0.01316,1e-05,1.74084]
[1779811822441,58.13,76312.58,0.0,-0.01314,1e-05,1.73831]
[1779811827476,58.13,76309.08,0.0,-0.01318,1e-05,1.74275]
[1779811832514,58.13,76302.34,0.0,-0.01324,1e-05,1.7492]
[1779811837549,58.13,76298.6,0.0,-0.01328,1e-05,1.75397]
[1779811842583,58.13,76299.09,0.0,-0.01327,1e-05,1.75335]
[1779811847616,58.13,76297.19,0.0,-0.0133,1e-05,1.75578]
[1779811852654,58.13,76296.08,0.0,-0.01331,1e-05,1.7572]
[1779811857687,58.13,76295.47,0.0,-0.01332,1e-05,1.75798]
[1779811862723,58.13,76295.24,0.0,-0.01332,1e-05,1.75827]
[1779811867756,58.13,76296.79,0.0,-0.0133,1e-05,1.75629]
[1779811872792,58.13,76305.96,0.0,-0.0132,1e-05,1.74459]
[1779811877826,58.13,76304.84,0.0,-0.01321,1e-05,1.74602]
[1779811882862,58.13,76307.94,0.0,-0.01317,1e-05,1.74207]
[1779811887898,58.13,76295.1,0.0,-0.01332,1e-05,1.75845]
[1779811892933,58.13,76296.51,0.0,-0.01329,1e-05,1.7545]
[1779811897967,58.13,76299.16,0.0,-0.01326,1e-05,1.75112]
[1779811903001,58.13,76300.33,0.0,-0.01324,1e-05,1.74963]
[1779811908038,58.13,76302.35,0.0,-0.01322,1e-05,1.74705]
[1779811913074,58.13,76305.54,0.0,-0.01319,1e-05,1.74299]
[1779811918109,58.13,76308.98,0.0,-0.01315,1e-05,1.73862]
[1779811923148,58.13,76304.89,0.0,-0.01319,1e-05,1.74382]
[1779811928179,58.13,76305.05,0.0,-0.01319,1e-05,1.74361]
[1779811933219,58.13,76306.52,0.0,-0.01317,1e-05,1.74174]
[1779811938249,58.13,76307.6,0.0,-0.01316,1e-05,1.74037]
[1779811943285,58.13,76307.62,0.0,-0.01316,1e-05,1.74035]
[1779811948320,58.13,76303.55,0.0,-0.01321,1e-05,1.74552]
[1779811953354,58.13,76307.46,0.0,-0.01315,1e-05,1.73842]
[1779811958392,58.13,76301.26,0.0,-0.01322,1e-05,1.7463]
[1779811963437,58.13,76288.53,0.0,-0.01336,1e-05,1.76258]
[1779811968467,58.13,76284.32,0.0,-0.01341,1e-05,1.76799]
[1779811971513,58.13,76234.88,0.0,-0.01399,1e-05,1.83253]
[1779811972507,58.13,76164.45,0.0,-0.01486,1e-05,1.92772]
[1779811973523,58.12,76142.83,0.0,-0.01512,1e-05,1.95612]
[1779811974520,58.11,76172.44,0.0,-0.01472,1e-05,1.91306]
[1779811975532,58.1,76199.96,0.0,-0.01437,1e-05,1.87433]
[1779811978550,58.1,76181.37,0.0,-0.0146,1e-05,1.89939]
[1779811981579,58.1,76165.85,0.0,-0.01479,1e-05,1.9202]
[1779811982594,58.1,76200.7,0.0,-0.01436,1e-05,1.87273]
[1779811987621,58.1,76216.02,0.0,-0.01417,1e-05,1.85192]
[1779811990640,58.1,76246.25,0.0,-0.01381,1e-05,1.81185]
[1779811994678,58.1,76224.7,0.0,-0.01406,1e-05,1.84033]
[1779811997699,58.1,76245.89,0.0,-0.01381,1e-05,1.81233]
[1779812003196,58.06,76221.92,0.0,-0.01405,1e-05,1.83863]
[1779812008780,58.03,76215.98,0.0,-0.01408,1e-05,1.84204]
[1779812013832,58.0,76203.79,0.0,-0.01417,1e-05,1.8516]
[1779812015843,57.93,76242.66,0.0,-0.01361,1e-05,1.78956]
[1779812019877,57.91,76260.7,0.0,-0.01338,1e-05,1.76351]
[1779812021890,57.89,76295.65,0.0,-0.01296,1e-05,1.7163]
[1779812026926,57.86,76297.48,0.0,-0.0129,1e-05,1.70967]
[1779812031967,57.83,76308.42,0.0,-0.01274,1e-05,1.69164]
[1779812036996,57.8,76321.0,0.0,-0.01257,1e-05,1.67172]
[1779812042033,57.77,76320.46,0.0,-0.01254,1e-05,1.66812]
[1779812046060,57.75,76301.15,0.0,-0.01273,1e-05,1.68954]
[1779812049081,57.74,76285.23,0.0,-0.01288,1e-05,1.70693]
[1779812054116,57.71,76278.97,0.0,-0.01291,1e-05,1.7105]
[1779812056142,57.7,76261.92,0.0,-0.0131,1e-05,1.73127]
[1779812061166,57.66,76265.26,0.0,-0.01301,1e-05,1.72178]
[1779812066201,57.63,76259.92,0.0,-0.01304,1e-05,1.72421]
[1779812071237,57.6,76250.85,0.0,-0.01308,1e-05,1.72842]
[1779812076272,57.57,76257.39,0.0,-0.01297,1e-05,1.71573]
[1779812081308,57.54,76258.98,0.0,-0.01291,1e-05,1.70936]
[1779812086344,57.51,76247.39,0.0,-0.013,1e-05,1.71973]
[1779812091379,57.49,76249.84,0.0,-0.01295,1e-05,1.71312]
[1779812096414,57.47,76248.69,0.0,-0.01294,1e-05,1.71197]
[1779812101455,57.47,76249.11,0.0,-0.01293,1e-05,1.71144]
[1779812103465,57.47,76229.95,0.0,-0.01315,1e-05,1.7359]
[1779812108499,57.47,76228.57,0.0,-0.01316,1e-05,1.73767]
[1779812113536,57.47,76222.6,0.0,-0.01323,1e-05,1.74536]
[1779812117562,57.47,76238.67,0.0,-0.01305,1e-05,1.72473]
[1779812122600,57.47,76248.41,0.0,-0.01294,1e-05,1.71232]
[1779812126644,57.47,76281.28,0.0,-0.01257,1e-05,1.67099]
[1779812129668,57.47,76298.39,0.0,-0.01238,1e-05,1.64979]
[1779812134703,57.47,76301.81,0.0,-0.01233,1e-05,1.64353]
[1779812139737,57.47,76301.23,0.0,-0.01234,1e-05,1.64424]
[1779812144773,57.47,76301.06,0.0,-0.01234,1e-05,1.64445]
[1779812149809,57.47,76301.94,0.0,-0.01233,1e-05,1.64337]
[1779812154843,57.47,76307.39,0.0,-0.01227,1e-05,1.63668]
[1779812159878,57.47,76297.44,0.0,-0.01238,1e-05,1.6489]
[1779812165388,57.47,76296.5,0.0,-0.01239,1e-05,1.65006]
[1779812167935,57.47,76314.83,0.0,-0.01219,1e-05,1.62759]
[1779812172970,57.47,76313.66,0.0,-0.0122,1e-05,1.62902]
[1779812178005,57.47,76317.63,0.0,-0.01216,1e-05,1.62418]
[1779812183043,57.47,76323.95,0.0,-0.01209,1e-05,1.6165]
[1779812188077,57.47,76326.55,0.0,-0.01207,1e-05,1.61335]
[1779812193118,57.47,76327.63,0.0,-0.01204,1e-05,1.61002]
[1779812198153,57.47,76346.24,0.0,-0.01185,1e-05,1.58765]
[1779812203190,57.47,76361.62,0.0,-0.01169,1e-05,1.56936]
[1779812205673,57.47,76378.36,0.0,-0.01151,1e-05,1.54965]
[1779812211257,57.29,76384.24,0.0,-0.01125,1e-05,1.51855]
[1779812216299,57.01,76387.55,0.0,-0.01089,1e-05,1.47717]
[1779812221331,56.95,76401.13,0.0,-0.01069,1e-05,1.45369]
[1779812225819,56.94,76382.9,0.0,-0.01087,1e-05,1.47358]
[1779812231402,56.92,76369.58,0.0,-0.01097,1e-05,1.48588]
[1779812236436,56.9,76373.72,0.0,-0.01091,1e-05,1.47832]
[1779812241472,56.88,76374.4,0.0,-0.01087,1e-05,1.47408]
[1779812244492,56.87,76392.96,0.0,-0.01068,1e-05,1.45173]
[1779812249528,56.77,76391.04,0.0,-0.01059,1e-05,1.4406]
[1779812254563,56.76,76394.44,0.0,-0.01053,1e-05,1.43369]
[1779812259599,56.76,76396.26,0.0,-0.01051,1e-05,1.43166]
[1779812264632,56.76,76400.75,0.0,-0.01047,1e-05,1.42667]
[1779812269668,56.76,76396.87,0.0,-0.01051,1e-05,1.43099]
[1779812274703,56.76,76394.67,0.0,-0.01053,1e-05,1.43343]
[1779812279739,56.76,76393.31,0.0,-0.01054,1e-05,1.43495]
[1779812283767,56.75,76373.27,0.0,-0.01073,1e-05,1.45677]
[1779812288800,56.73,76359.91,0.0,-0.01083,1e-05,1.4685]
[1779812293836,56.7,76361.28,0.0,-0.01079,1e-05,1.46354]
[1779812298871,56.69,76351.63,0.0,-0.01087,1e-05,1.47316]
[1779812303908,56.69,76365.08,0.0,-0.01074,1e-05,1.45788]
[1779812308944,56.67,76373.45,0.0,-0.01063,1e-05,1.44587]
[1779812313979,56.65,76364.97,0.0,-0.01068,1e-05,1.45031]
[1779812319013,56.63,76369.08,0.0,-0.01062,1e-05,1.44378]
[1779812324052,56.61,76374.37,0.0,-0.01054,1e-05,1.43482]
[1779812329092,56.59,76369.81,0.0,-0.01056,1e-05,1.43693]
[1779812334125,56.59,76354.65,0.0,-0.01071,1e-05,1.454]
[1779812339158,56.59,76355.32,0.0,-0.0107,1e-05,1.45324]
[1779812344194,56.59,76351.13,0.0,-0.01074,1e-05,1.45799]
[1779812349228,56.59,76352.73,0.0,-0.01073,1e-05,1.45617]
[1779812354278,56.59,76343.16,0.0,-0.01082,1e-05,1.46705]
[1779812359299,56.59,76355.78,0.0,-0.0107,1e-05,1.45272]
[1779812364333,56.59,76367.77,0.0,-0.01058,1e-05,1.43922]
[1779812366348,56.59,76384.02,0.0,-0.01043,1e-05,1.42109]
[1779812371383,56.59,76386.8,0.0,-0.01039,1e-05,1.41614]
[1779812376417,56.59,76381.07,0.0,-0.01044,1e-05,1.4225]
[1779812381453,56.59,76384.44,0.0,-0.01041,1e-05,1.41876]
[1779812386491,56.59,76387.1,0.0,-0.01038,1e-05,1.41581]
[1779812391523,56.59,76389.03,0.0,-0.01037,1e-05,1.41368]
[1779812396558,56.59,76388.53,0.0,-0.01037,1e-05,1.41423]
[1779812401593,56.59,76384.91,0.0,-0.01041,1e-05,1.41824]
[1779812406638,56.59,76373.88,0.0,-0.01051,1e-05,1.43051]
[1779812411672,56.59,76383.22,0.0,-0.01042,1e-05,1.42011]
[1779812416707,56.59,76380.75,0.0,-0.01044,1e-05,1.42285]
[1779812421742,56.59,76384.28,0.0,-0.01041,1e-05,1.41893]
[1779812426778,56.59,76396.79,0.0,-0.01029,1e-05,1.40512]
[1779812431813,56.58,76390.03,0.0,-0.01034,1e-05,1.41016]
[1779812436861,56.58,76376.44,0.0,-0.01047,1e-05,1.42522]
[1779812441890,56.58,76372.38,0.0,-0.01051,1e-05,1.42975]
[1779812446923,56.58,76369.21,0.0,-0.01054,1e-05,1.43329]
[1779812451958,56.58,76366.22,0.0,-0.01057,1e-05,1.43664]
[1779812456994,56.58,76367.62,0.0,-0.01055,1e-05,1.43507]
[1779812462032,56.58,76365.13,0.0,-0.01058,1e-05,1.43786]
[1779812467067,56.58,76350.66,0.0,-0.01072,1e-05,1.45416]
[1779812472104,56.58,76338.04,0.0,-0.01084,1e-05,1.4685]
[1779812477137,56.58,76327.36,0.0,-0.01095,1e-05,1.48073]
[1779812482171,56.58,76331.65,0.0,-0.0109,1e-05,1.47581]
[1779812487207,56.58,76337.83,0.0,-0.01084,1e-05,1.46874]
[1779812492242,56.58,76339.94,0.0,-0.01081,1e-05,1.46443]
[1779812497277,56.58,76326.61,0.0,-0.01094,1e-05,1.47967]
[1779812502312,56.58,76327.8,0.0,-0.01093,1e-05,1.47831]
[1779812508833,56.58,76326.73,0.0,-0.01094,1e-05,1.47953]
[1779812514397,56.58,76336.51,0.0,-0.01084,1e-05,1.46834]
[1779812519431,56.58,76334.83,0.0,-0.01086,1e-05,1.47026]
[1779812524466,56.58,76345.39,0.0,-0.01075,1e-05,1.45824]
[1779812529502,56.58,76351.01,0.0,-0.0107,1e-05,1.45187]
[1779812534537,56.58,76337.78,0.0,-0.01083,1e-05,1.46689]
[1779812539573,56.58,76336.22,0.0,-0.01084,1e-05,1.46867]
[1779812544606,56.58,76341.76,0.0,-0.01079,1e-05,1.46236]
[1779812549657,56.58,76373.61,0.0,-0.01048,1e-05,1.4265]
[1779812551660,56.58,76389.66,0.0,-0.01031,1e-05,1.40631]
[1779812556700,56.58,76394.56,0.0,-0.01027,1e-05,1.40092]
[1779812561732,56.57,76399.57,0.0,-0.01021,1e-05,1.3949]
[1779812566767,56.57,76399.27,0.0,-0.01022,1e-05,1.39523]
[1779812571804,56.57,76401.12,0.0,-0.0102,1e-05,1.39321]
[1779812576838,56.57,76412.85,0.0,-0.01009,1e-05,1.38043]
[1779812581874,56.57,76420.41,0.0,-0.01002,1e-05,1.37225]
[1779812586907,56.57,76430.44,0.0,-0.00993,1e-05,1.36146]
[1779812591942,56.57,76429.21,0.0,-0.00994,1e-05,1.36278]
[1779812595971,56.57,76449.94,0.0,-0.00975,1e-05,1.34067]
[1779812601006,56.57,76436.6,0.0,-0.00987,1e-05,1.35486]
[1779812606057,56.57,76430.38,0.0,-0.00993,1e-05,1.36152]
[1779812607054,56.57,76413.37,0.0,-0.01009,1e-05,1.37987]
[1779812611078,56.57,76389.4,0.0,-0.01029,1e-05,1.40316]
[1779812616113,56.57,76395.79,0.0,-0.01023,1e-05,1.39614]
[1779812619135,56.56,76417.51,0.0,-0.01002,1e-05,1.37199]
[1779812624177,56.54,76420.12,0.0,-0.00998,1e-05,1.36673]
[1779812629223,56.53,76434.93,0.0,-0.00982,1e-05,1.34851]
[1779812634261,56.45,76418.75,0.0,-0.00989,1e-05,1.35591]
[1779812639297,56.43,76413.64,0.0,-0.00991,1e-05,1.35907]
[1779812644333,56.41,76423.32,0.0,-0.00981,1e-05,1.34642]
[1779812649367,56.4,76416.73,0.0,-0.00985,1e-05,1.35127]
[1779812654402,56.38,76423.06,0.0,-0.00977,1e-05,1.34232]
[1779812659905,56.36,76416.89,0.0,-0.00981,1e-05,1.34632]
[1779812665479,56.34,76418.82,0.0,-0.00977,1e-05,1.34211]
[1779812670519,56.32,76419.97,0.0,-0.00974,1e-05,1.33836]
[1779812675549,56.31,76420.95,0.0,-0.0097,1e-05,1.33347]
[1779812680584,56.29,76411.73,0.0,-0.00977,1e-05,1.34119]
[1779812685619,56.27,76420.17,0.0,-0.00967,1e-05,1.33014]
[1779812690655,56.26,76420.31,0.0,-0.00966,1e-05,1.32801]
[1779812695688,56.24,76436.41,0.0,-0.0095,1e-05,1.30923]
[1779812700724,56.23,76439.71,0.0,-0.00945,1e-05,1.304]
[1779812705761,56.21,76450.09,0.0,-0.00935,1e-05,1.2915]
[1779812710798,56.2,76449.74,0.0,-0.00934,1e-05,1.2902]
[1779812715832,56.19,76435.34,0.0,-0.00945,1e-05,1.30344]
[1779812720867,56.17,76434.09,0.0,-0.00945,1e-05,1.30296]
[1779812725901,56.16,76431.41,0.0,-0.00946,1e-05,1.30395]
[1779812730938,56.14,76431.17,0.0,-0.00944,1e-05,1.30242]
[1779812733959,56.14,76442.33,0.0,-0.00932,1e-05,1.28807]
[1779812738994,56.12,76442.02,0.0,-0.00931,1e-05,1.28676]
[1779812744029,56.11,76439.59,0.0,-0.00932,1e-05,1.28762]
[1779812749077,56.1,76437.95,0.0,-0.00932,1e-05,1.28767]
[1779812754113,56.08,76431.96,0.0,-0.00936,1e-05,1.29219]
[1779812759148,56.07,76439.53,0.0,-0.00928,1e-05,1.28268]
[1779812764185,56.06,76445.21,0.0,-0.00922,1e-05,1.27529]
[1779812769217,56.05,76450.8,0.0,-0.00916,1e-05,1.26807]
[1779812771232,56.04,76468.15,0.0,-0.00901,1e-05,1.24988]
[1779812776267,56.0,76475.95,0.0,-0.00889,1e-05,1.23649]
[1779812781303,55.91,76476.23,0.0,-0.00881,1e-05,1.22562]
[1779812786342,55.83,76466.83,0.0,-0.0088,1e-05,1.22516]
[1779812789368,55.82,76440.88,0.0,-0.00902,1e-05,1.25062]
[1779812794401,55.81,76439.05,0.0,-0.00901,1e-05,1.24949]
[1779812799429,55.8,76434.27,0.0,-0.00904,1e-05,1.25308]
[1779812804465,55.79,76438.33,0.0,-0.00899,1e-05,1.24771]
[1779812809498,55.79,76433.14,0.0,-0.00904,1e-05,1.25273]
[1779812814542,55.79,76430.25,0.0,-0.00906,1e-05,1.25567]
[1779812819577,55.79,76420.52,0.0,-0.00914,1e-05,1.26562]
[1779812820582,55.79,76437.22,0.0,-0.009,1e-05,1.24858]
[1779812825618,55.79,76448.28,0.0,-0.00891,1e-05,1.23741]
[1779812831141,55.79,76445.49,0.0,-0.00893,1e-05,1.24022]
[1779812836695,55.79,76438.6,0.0,-0.00899,1e-05,1.24718]
[1779812841730,55.79,76429.31,0.0,-0.00907,1e-05,1.25663]
[1779812846834,55.79,76428.72,0.0,-0.00907,1e-05,1.25723]
[1779812847813,55.79,76409.27,0.0,-0.00924,1e-05,1.27721]
[1779812848810,55.79,76387.05,0.0,-0.00944,1e-05,1.30035]
[1779812853845,55.79,76382.11,0.0,-0.00947,1e-05,1.30377]
[1779812858880,55.79,76392.88,0.0,-0.00937,1e-05,1.29249]
[1779812863914,55.79,76397.06,0.0,-0.00934,1e-05,1.28813]
[1779812868951,55.79,76406.79,0.0,-0.00925,1e-05,1.27803]
[1779812873986,55.79,76412.85,0.0,-0.0092,1e-05,1.27177]
[1779812881497,55.78,76413.99,0.0,-0.00918,1e-05,1.26951]
[1779812887083,55.77,76421.64,0.0,-0.0091,1e-05,1.26038]
[1779812889101,55.77,76401.83,0.0,-0.00927,1e-05,1.28028]
[1779812893127,55.76,76422.6,0.0,-0.00908,1e-05,1.25781]
[1779812896150,55.75,76438.29,0.0,-0.00894,1e-05,1.24113]
[1779812901638,55.74,76411.48,0.0,-0.00916,1e-05,1.26705]
[1779812903217,55.74,76388.79,0.0,-0.00935,1e-05,1.28997]
[1779812908263,55.73,76398.28,0.0,-0.00926,1e-05,1.27947]
[1779812913301,55.72,76406.6,0.0,-0.00917,1e-05,1.26742]
[1779812916323,55.71,76422.78,0.0,-0.00902,1e-05,1.25007]
[1779812921784,55.7,76434.19,0.0,-0.00891,1e-05,1.23738]
[1779812927404,55.69,76437.78,0.0,-0.00887,1e-05,1.23251]
[1779812932439,55.68,76439.15,0.0,-0.00885,1e-05,1.23011]
[1779812937472,55.68,76444.55,0.0,-0.0088,1e-05,1.22372]
[1779812942507,55.67,76446.52,0.0,-0.00878,1e-05,1.2208]
[1779812947543,55.66,76448.82,0.0,-0.00875,1e-05,1.21759]
[1779812953584,55.65,76453.14,0.0,-0.00871,1e-05,1.21222]
[1779812958619,55.64,76455.07,0.0,-0.00868,1e-05,1.20947]
[1779812963655,55.64,76454.12,0.0,-0.00868,1e-05,1.2096]
[1779812968690,55.63,76454.68,0.0,-0.00867,1e-05,1.20827]
[1779812973724,55.62,76449.15,0.0,-0.0087,1e-05,1.2113]
[1779812978761,55.62,76447.23,0.0,-0.00871,1e-05,1.21245]
[1779812983798,55.61,76445.56,0.0,-0.00872,1e-05,1.21336]
[1779812988832,55.61,76445.77,0.0,-0.00871,1e-05,1.21241]
[1779812993868,55.6,76441.91,0.0,-0.00874,1e-05,1.21551]
[1779812998906,55.59,76450.17,0.0,-0.00866,1e-05,1.20657]
[1779813003983,55.59,76438.22,0.0,-0.00876,1e-05,1.21789]
[1779813008994,55.58,76448.42,0.0,-0.00866,1e-05,1.2069]
[1779813014031,55.58,76448.36,0.0,-0.00866,1e-05,1.20627]
[1779813019065,55.57,76446.07,0.0,-0.00867,1e-05,1.20786]
[1779813025107,55.56,76449.47,0.0,-0.00864,1e-05,1.20369]
[1779813030141,55.56,76448.14,0.0,-0.00864,1e-05,1.20434]
[1779813035179,55.55,76450.27,0.0,-0.00861,1e-05,1.19992]
[1779813040212,55.55,76459.41,0.0,-0.00853,1e-05,1.19032]
[1779813042678,55.55,76486.09,0.0,-0.00831,1e-05,1.1642]
[1779813048267,55.52,76491.89,0.0,-0.00824,1e-05,1.15585]
[1779813053304,55.5,76491.1,0.0,-0.00823,1e-05,1.15426]
[1779813057331,55.5,76471.22,0.0,-0.00839,1e-05,1.17325]
[1779813062818,55.5,76463.51,0.0,-0.00845,1e-05,1.1803]
[1779813065396,55.5,76446.61,0.0,-0.00858,1e-05,1.19655]
[1779813070428,55.49,76444.19,0.0,-0.0086,1e-05,1.19828]
[1779813074463,55.49,76427.49,0.0,-0.00873,1e-05,1.21445]
[1779813079500,55.48,76436.55,0.0,-0.00865,1e-05,1.20511]
[1779813084536,55.48,76445.09,0.0,-0.00858,1e-05,1.19667]
[1779813089572,55.48,76454.59,0.0,-0.00851,1e-05,1.18733]
[1779813094615,55.48,76431.93,0.0,-0.00868,1e-05,1.20776]
[1779813099649,55.48,76432.06,0.0,-0.00868,1e-05,1.20763]
[1779813104692,55.48,76433.0,0.0,-0.00867,1e-05,1.20669]
[1779813109727,55.48,76424.18,0.0,-0.00874,1e-05,1.2148]
[1779813114764,55.47,76426.84,0.0,-0.00871,1e-05,1.21133]
[1779813119799,55.46,76440.72,0.0,-0.00859,1e-05,1.19679]
[1779813124833,55.46,76441.73,0.0,-0.00857,1e-05,1.19515]
[1779813129869,55.45,76456.37,0.0,-0.00845,1e-05,1.18015]
[1779813134903,55.45,76456.88,0.0,-0.00844,1e-05,1.17913]
[1779813139940,55.44,76452.88,0.0,-0.00847,1e-05,1.18239]
[1779813144973,55.44,76452.52,0.0,-0.00847,1e-05,1.18232]
[1779813150013,55.43,76438.2,0.0,-0.00858,1e-05,1.19576]
[1779813155052,55.43,76447.28,0.0,-0.00849,1e-05,1.18442]
[1779813160098,55.42,76450.62,0.0,-0.00846,1e-05,1.1806]
[1779813163571,55.42,76424.17,0.0,-0.00867,1e-05,1.20628]
[1779813169200,55.41,76426.44,0.0,-0.00864,1e-05,1.20328]
[1779813174234,55.41,76428.91,0.0,-0.00862,1e-05,1.20011]
[1779813179268,55.4,76440.46,0.0,-0.00852,1e-05,1.18823]
[1779813184304,55.4,76441.96,0.0,-0.0085,1e-05,1.18619]
[1779813189402,55.4,76455.97,0.0,-0.00839,1e-05,1.17208]
[1779813195397,55.39,76445.75,0.0,-0.00846,1e-05,1.18148]
[1779813200458,55.39,76483.64,0.0,-0.00816,1e-05,1.14454]
[1779813205482,55.39,76476.87,0.0,-0.00821,1e-05,1.15071]
[1779813210514,55.38,76480.5,0.0,-0.00818,1e-05,1.14703]
[1779813215556,55.38,76479.21,0.0,-0.00818,1e-05,1.14643]
[1779813220595,55.38,76482.5,0.0,-0.00815,1e-05,1.14305]
[1779813225624,55.38,76495.03,0.0,-0.00805,1e-05,1.13105]
[1779813230660,55.38,76499.56,0.0,-0.00801,1e-05,1.12672]
[1779813235695,55.38,76499.87,0.0,-0.00801,1e-05,1.12636]
[1779813240729,55.38,76501.79,0.0,-0.008,1e-05,1.12448]
[1779813245765,55.38,76504.9,0.0,-0.00797,1e-05,1.12147]
[1779813250800,55.38,76511.35,0.0,-0.00792,1e-05,1.11543]
[1779813255836,55.38,76517.69,0.0,-0.00787,1e-05,1.10953]
[1779813260872,55.38,76528.71,0.0,-0.00779,1e-05,1.09934]
[1779813264901,55.38,76512.82,0.0,-0.00791,1e-05,1.11406]
[1779813269935,55.38,76514.24,0.0,-0.0079,1e-05,1.11274]
[1779813274973,55.38,76513.21,0.0,-0.0079,1e-05,1.11211]
[1779813277991,55.38,76528.98,0.0,-0.00778,1e-05,1.09753]
[1779813283026,55.38,76529.81,0.0,-0.00777,1e-05,1.09676]
[1779813288061,55.38,76522.68,0.0,-0.00782,1e-05,1.10333]
[1779813293096,55.38,76521.95,0.0,-0.00783,1e-05,1.10401]
[1779813298138,55.38,76525.27,0.0,-0.0078,1e-05,1.10094]
[1779813303168,55.38,76520.46,0.0,-0.00784,1e-05,1.10538]
[1779813308204,55.38,76518.92,0.0,-0.00785,1e-05,1.10681]
[1779813313240,55.38,76522.07,0.0,-0.00783,1e-05,1.1039]
[1779813318274,55.38,76534.11,0.0,-0.00774,1e-05,1.09282]
[1779813323309,55.38,76543.69,0.0,-0.00767,1e-05,1.08407]
[1779813328345,55.38,76549.8,0.0,-0.00762,1e-05,1.07852]
[1779813333380,55.38,76554.12,0.0,-0.00758,1e-05,1.07306]
[1779813338416,55.38,76562.93,0.0,-0.00751,1e-05,1.06514]
[1779813340430,55.38,76581.87,0.0,-0.00738,1e-05,1.04826]
[1779813345465,55.38,76574.79,0.0,-0.00743,1e-05,1.05454]
[1779813350503,55.38,76572.08,0.0,-0.00745,1e-05,1.05695]
[1779813355540,55.38,76562.32,0.0,-0.00752,1e-05,1.06568]
[1779813360577,55.38,76545.88,0.0,-0.00764,1e-05,1.08052]
[1779813365023,55.38,76563.51,0.0,-0.00751,1e-05,1.06462]
[1779813370670,55.38,76576.68,0.0,-0.00741,1e-05,1.05286]
[1779813375710,55.38,76587.36,0.0,-0.00734,1e-05,1.04341]
[1779813376718,55.38,76603.55,0.0,-0.00722,1e-05,1.02922]
[1779813381759,55.38,76599.09,0.0,-0.00725,1e-05,1.03311]
[1779813386794,55.38,76583.88,0.0,-0.00736,1e-05,1.04648]
[1779813391829,55.38,76584.46,0.0,-0.00735,1e-05,1.04445]
[1779813396870,55.38,76591.43,0.0,-0.0073,1e-05,1.03832]
[1779813398884,55.38,76608.04,0.0,-0.00718,1e-05,1.02382]
[1779813403918,55.38,76601.29,0.0,-0.00723,1e-05,1.02969]
[1779813408954,55.38,76600.33,0.0,-0.00724,1e-05,1.03053]
[1779813413988,55.38,76596.89,0.0,-0.00726,1e-05,1.03353]
[1779813419025,55.38,76613.16,0.0,-0.00715,1e-05,1.01938]
[1779813424066,55.38,76610.62,0.0,-0.00716,1e-05,1.02158]
[1779813429100,55.38,76605.78,0.0,-0.0072,1e-05,1.02578]
[1779813434135,55.38,76600.16,0.0,-0.00724,1e-05,1.03067]
[1779813439170,55.38,76587.12,0.0,-0.00733,1e-05,1.04211]
[1779813444208,55.38,76585.07,0.0,-0.00734,1e-05,1.04391]
[1779813449242,55.38,76586.92,0.0,-0.00733,1e-05,1.04228]
[1779813454278,55.38,76584.77,0.0,-0.00734,1e-05,1.04266]
[1779813459321,55.38,76580.88,0.0,-0.00736,1e-05,1.0461]
[1779813464349,55.38,76573.59,0.0,-0.00742,1e-05,1.05256]
[1779813469384,55.38,76570.79,0.0,-0.00744,1e-05,1.05505]
[1779813474418,55.38,76574.18,0.0,-0.00741,1e-05,1.05203]
[1779813479453,55.38,76587.43,0.0,-0.00732,1e-05,1.04032]
[1779813484491,55.38,76587.37,0.0,-0.00732,1e-05,1.04037]
[1779813488519,55.38,76604.18,0.0,-0.0072,1e-05,1.02567]
[1779813493554,55.38,76605.33,0.0,-0.00719,1e-05,1.02467]
[1779813498601,55.38,76602.41,0.0,-0.00721,1e-05,1.02721]
[1779813503632,55.38,76600.03,0.0,-0.00723,1e-05,1.02929]
[1779813508670,55.38,76603.29,0.0,-0.0072,1e-05,1.02645]
[1779813513705,55.38,76606.8,0.0,-0.00717,1e-05,1.0219]
[1779813518739,55.38,76595.14,0.0,-0.00725,1e-05,1.03205]
[1779813523775,55.38,76600.64,0.0,-0.00721,1e-05,1.02725]
[1779813528813,55.38,76599.7,0.0,-0.00722,1e-05,1.02807]
[1779813533845,55.38,76599.72,0.0,-0.00722,1e-05,1.02805]
[1779813538880,55.38,76615.98,0.0,-0.00711,1e-05,1.01397]
[1779813543916,55.38,76614.72,0.0,-0.00711,1e-05,1.01506]
[1779813548950,55.38,76588.91,0.0,-0.0073,1e-05,1.03751]
[1779813553988,55.38,76583.91,0.0,-0.00733,1e-05,1.04191]
[1779813559022,55.38,76583.75,0.0,-0.00733,1e-05,1.04205]
[1779813565068,55.38,76581.92,0.0,-0.00735,1e-05,1.04366]
[1779813566466,55.38,76564.81,0.0,-0.00747,1e-05,1.05885]
[1779813572141,55.38,76554.33,0.0,-0.00753,1e-05,1.0667]
[1779813577176,55.38,76544.04,0.0,-0.00761,1e-05,1.07598]
[1779813582211,55.38,76549.68,0.0,-0.00757,1e-05,1.07089]
[1779813587251,55.38,76550.96,0.0,-0.00756,1e-05,1.06973]
[1779813592284,55.38,76556.41,0.0,-0.00752,1e-05,1.06483]
[1779813598326,55.38,76558.22,0.0,-0.00751,1e-05,1.06321]
[1779813603361,55.38,76547.96,0.0,-0.00758,1e-05,1.07244]
[1779813607391,55.38,76521.97,0.0,-0.00778,1e-05,1.09612]
[1779813609405,55.38,76506.11,0.0,-0.0079,1e-05,1.11079]
[1779813614444,55.38,76505.18,0.0,-0.0079,1e-05,1.11165]
[1779813619478,55.38,76508.45,0.0,-0.00788,1e-05,1.10862]
[1779813624513,55.38,76510.74,0.0,-0.00786,1e-05,1.10649]
[1779813629555,55.38,76512.19,0.0,-0.00785,1e-05,1.10515]
[1779813634585,55.38,76513.17,0.0,-0.00783,1e-05,1.10266]
[1779813639622,55.38,76512.26,0.0,-0.00784,1e-05,1.1035]
[1779813644656,55.38,76515.11,0.0,-0.00782,1e-05,1.10087]
[1779813649694,55.38,76510.63,0.0,-0.00785,1e-05,1.10501]
[1779813654727,55.38,76512.98,0.0,-0.00783,1e-05,1.10284]
[1779813659761,55.38,76514.32,0.0,-0.00782,1e-05,1.1016]
[1779813664798,55.38,76503.18,0.0,-0.00791,1e-05,1.11193]
[1779813668825,55.38,76485.91,0.0,-0.00804,1e-05,1.12809]
[1779813673863,55.37,76486.38,0.0,-0.00804,1e-05,1.12751]
[1779813677248,55.37,76510.54,0.0,-0.00785,1e-05,1.10492]
[1779813682936,55.37,76514.61,0.0,-0.00782,1e-05,1.10116]
[1779813687969,55.37,76513.92,0.0,-0.00782,1e-05,1.1018]
[1779813693005,55.37,76517.83,0.0,-0.00778,1e-05,1.09662]
[1779813698042,55.37,76517.39,0.0,-0.00779,1e-05,1.09702]
[1779813703077,55.37,76508.88,0.0,-0.00785,1e-05,1.10488]
[1779813708111,55.37,76519.24,0.0,-0.00777,1e-05,1.09532]
[1779813713147,55.37,76512.82,0.0,-0.00782,1e-05,1.10124]
[1779813718184,55.37,76514.82,0.0,-0.00781,1e-05,1.09939]
[1779813724226,55.37,76517.77,0.0,-0.00778,1e-05,1.09667]
[1779813729265,55.37,76518.67,0.0,-0.00778,1e-05,1.09584]
[1779813731284,55.37,76537.34,0.0,-0.00764,1e-05,1.07878]
[1779813736324,55.37,76545.5,0.0,-0.00758,1e-05,1.0714]
[1779813741378,55.37,76555.99,0.0,-0.0075,1e-05,1.06197]
[1779813746395,55.37,76557.07,0.0,-0.00749,1e-05,1.061]
[1779813751432,55.37,76556.87,0.0,-0.00748,1e-05,1.05964]
[1779813756470,55.37,76555.83,0.0,-0.00749,1e-05,1.06057]
[1779813761503,55.37,76539.82,0.0,-0.00761,1e-05,1.07498]
[1779813766539,55.37,76546.5,0.0,-0.00756,1e-05,1.06895]
[1779813771573,55.37,76543.81,0.0,-0.00758,1e-05,1.07138]
[1779813776608,55.37,76541.2,0.0,-0.0076,1e-05,1.07373]
[1779813781642,55.37,76540.36,0.0,-0.0076,1e-05,1.07449]
[1779813786684,55.37,76524.18,0.0,-0.00772,1e-05,1.08922]
[1779813791713,55.37,76520.73,0.0,-0.00775,1e-05,1.09238]
[1779813797756,55.37,76520.72,0.0,-0.00775,1e-05,1.09239]
[1779813802814,55.37,76509.79,0.0,-0.00783,1e-05,1.10246]
[1779813808181,55.37,76501.44,0.0,-0.0079,1e-05,1.1102]
[1779813813870,55.37,76502.59,0.0,-0.00788,1e-05,1.10755]
[1779813818907,55.37,76493.08,0.0,-0.00795,1e-05,1.11641]
[1779813823939,55.37,76495.54,0.0,-0.00793,1e-05,1.11411]
[1779813828974,55.37,76501.17,0.0,-0.00789,1e-05,1.10887]
[1779813834010,55.37,76504.93,0.0,-0.00786,1e-05,1.10538]
[1779813839045,55.37,76494.44,0.0,-0.00794,1e-05,1.11514]
[1779813842066,55.37,76477.94,0.0,-0.00807,1e-05,1.13059]
[1779813847101,55.37,76480.92,0.0,-0.00804,1e-05,1.12764]
[1779813852137,55.37,76483.2,0.0,-0.00802,1e-05,1.12536]
[1779813857172,55.37,76479.46,0.0,-0.00805,1e-05,1.12873]
[1779813862207,55.37,76479.34,0.0,-0.00805,1e-05,1.12869]
[1779813867243,55.37,76487.22,0.0,-0.00799,1e-05,1.12117]
[1779813872276,55.37,76482.79,0.0,-0.00801,1e-05,1.12364]
[1779813877312,55.37,76482.22,0.0,-0.00802,1e-05,1.12406]
[1779813882347,55.37,76482.97,0.0,-0.00801,1e-05,1.12324]
[1779813887381,55.36,76482.89,0.0,-0.00801,1e-05,1.12323]
[1779813892416,55.36,76482.6,0.0,-0.00801,1e-05,1.1234]
[1779813897451,55.36,76480.61,0.0,-0.00802,1e-05,1.12517]
[1779813902488,55.36,76478.73,0.0,-0.00804,1e-05,1.12684]
[1779813907523,55.36,76479.96,0.0,-0.00803,1e-05,1.12559]
[1779813913564,55.36,76480.36,0.0,-0.00802,1e-05,1.12512]
[1779813918601,55.36,76487.63,0.0,-0.00797,1e-05,1.11826]
[1779813923634,55.36,76482.5,0.0,-0.00801,1e-05,1.12307]
[1779813927662,55.36,76498.6,0.0,-0.00788,1e-05,1.10802]
[1779813932700,55.36,76501.2,0.0,-0.00785,1e-05,1.10403]
[1779813937734,55.36,76501.28,0.0,-0.00785,1e-05,1.10395]
[1779813942771,55.36,76503.61,0.0,-0.00783,1e-05,1.1018]
[1779813947804,55.36,76500.77,0.0,-0.00786,1e-05,1.10443]
[1779813952839,55.36,76505.41,0.0,-0.00782,1e-05,1.10013]
[1779813957873,55.36,76501.97,0.0,-0.00785,1e-05,1.10331]
[1779813962909,55.36,76499.3,0.0,-0.00787,1e-05,1.10579]
[1779813967943,55.36,76505.64,0.0,-0.00782,1e-05,1.09992]
[1779813972978,55.36,76505.77,0.0,-0.00782,1e-05,1.0998]
[1779813978014,55.36,76505.72,0.0,-0.00782,1e-05,1.09985]
[1779813983050,55.36,76511.7,0.0,-0.00777,1e-05,1.09433]
[1779813988085,55.36,76510.38,0.0,-0.00778,1e-05,1.09555]
[1779813993120,55.36,76490.12,0.0,-0.00793,1e-05,1.11274]
[1779813999553,55.36,76508.79,0.0,-0.00778,1e-05,1.09541]
[1779814005205,55.36,76517.17,0.0,-0.00772,1e-05,1.08772]
[1779814010239,55.36,76521.81,0.0,-0.00769,1e-05,1.08348]
[1779814015275,55.36,76522.06,0.0,-0.00768,1e-05,1.08325]
[1779814020309,55.36,76521.71,0.0,-0.00769,1e-05,1.08357]
[1779814025346,55.36,76519.03,0.0,-0.00771,1e-05,1.08602]
[1779814030383,55.36,76519.0,0.0,-0.00771,1e-05,1.08605]
[1779814035422,55.36,76515.87,0.0,-0.00773,1e-05,1.08891]
[1779814040453,55.36,76513.15,0.0,-0.00775,1e-05,1.0914]
[1779814045488,55.36,76513.93,0.0,-0.00775,1e-05,1.09069]
[1779814050523,55.36,76513.07,0.0,-0.00775,1e-05,1.09148]
[1779814055558,55.36,76514.65,0.0,-0.00773,1e-05,1.08846]
[1779814060594,55.36,76514.92,0.0,-0.00773,1e-05,1.08821]
[1779814065632,55.36,76511.1,0.0,-0.00776,1e-05,1.09172]
[1779814070666,55.36,76501.07,0.0,-0.00783,1e-05,1.10096]
[1779814075702,55.36,76497.45,0.0,-0.00786,1e-05,1.10431]
[1779814078722,55.36,76481.14,0.0,-0.00798,1e-05,1.1195]
[1779814083760,55.36,76479.47,0.0,-0.008,1e-05,1.12098]
[1779814088794,55.36,76491.11,0.0,-0.00791,1e-05,1.11007]
[1779814093829,55.36,76496.17,0.0,-0.00787,1e-05,1.10537]
[1779814098865,55.36,76484.68,0.0,-0.00796,1e-05,1.11604]
[1779814103901,55.36,76479.24,0.0,-0.008,1e-05,1.12109]
[1779814108936,55.36,76481.0,0.0,-0.00798,1e-05,1.11936]
[1779814113972,55.36,76482.5,0.0,-0.00796,1e-05,1.11629]
[1779814119008,55.36,76478.83,0.0,-0.00799,1e-05,1.11968]
[1779814124054,55.36,76476.51,0.0,-0.00801,1e-05,1.1218]
[1779814129091,55.35,76473.85,0.0,-0.00803,1e-05,1.12418]
[1779814134124,55.35,76464.5,0.0,-0.0081,1e-05,1.1329]
[1779814139160,55.35,76463.72,0.0,-0.0081,1e-05,1.13349]
[1779814144195,55.35,76460.73,0.0,-0.00812,1e-05,1.13616]
[1779814149230,55.35,76459.11,0.0,-0.00814,1e-05,1.13752]
[1779814154268,55.35,76456.0,0.0,-0.00816,1e-05,1.14029]
[1779814156280,55.35,76428.4,0.0,-0.00838,1e-05,1.16673]
[1779814161314,55.34,76417.32,0.0,-0.00846,1e-05,1.17703]
[1779814166358,55.34,76408.0,0.0,-0.00853,1e-05,1.18562]
[1779814171395,55.33,76422.58,0.0,-0.0084,1e-05,1.16913]
[1779814178448,55.33,76436.94,0.0,-0.00828,1e-05,1.15472]
[1779814183478,55.33,76442.45,0.0,-0.00823,1e-05,1.14915]
[1779814188519,55.32,76421.68,0.0,-0.0084,1e-05,1.16894]
[1779814193551,55.32,76410.75,0.0,-0.00848,1e-05,1.17903]
[1779814198584,55.31,76402.48,0.0,-0.00855,1e-05,1.1866]
[1779814200974,55.31,76386.44,0.0,-0.00868,1e-05,1.20226]
[1779814206639,55.3,76380.15,0.0,-0.00872,1e-05,1.20762]
[1779814211675,55.3,76377.49,0.0,-0.00874,1e-05,1.20947]
[1779814216713,55.29,76388.64,0.0,-0.00864,1e-05,1.19759]
[1779814221745,55.29,76391.53,0.0,-0.00861,1e-05,1.19398]
[1779814226781,55.28,76397.18,0.0,-0.00855,1e-05,1.18768]
[1779814231833,55.27,76387.2,0.0,-0.00862,1e-05,1.19519]
[1779814236869,55.27,76389.05,0.0,-0.0086,1e-05,1.19263]
[1779814241907,55.26,76388.07,0.0,-0.0086,1e-05,1.19289]
[1779814243919,55.26,76366.74,0.0,-0.00878,1e-05,1.21388]
[1779814248959,55.25,76363.72,0.0,-0.00879,1e-05,1.21599]
[1779814249962,55.25,76386.12,0.0,-0.00861,1e-05,1.19342]
[1779814253993,55.25,76367.93,0.0,-0.00875,1e-05,1.21102]
[1779814259024,55.24,76360.75,0.0,-0.00881,1e-05,1.21736]
[1779814262058,55.23,76383.54,0.0,-0.00861,1e-05,1.19404]
[1779814267089,55.23,76387.35,0.0,-0.00857,1e-05,1.18963]
[1779814272126,55.22,76397.76,0.0,-0.00848,1e-05,1.17875]
[1779814277161,55.22,76405.56,0.0,-0.00842,1e-05,1.17064]
[1779814282196,55.22,76413.45,0.0,-0.00835,1e-05,1.16255]
[1779814287232,55.21,76403.95,0.0,-0.00842,1e-05,1.17143]
[1779814293277,55.21,76403.81,0.0,-0.00841,1e-05,1.16942]
[1779814298308,55.21,76403.5,0.0,-0.00841,1e-05,1.16934]
[1779814303344,55.2,76407.59,0.0,-0.00837,1e-05,1.165]
[1779814308379,55.2,76405.29,0.0,-0.00839,1e-05,1.16692]
[1779814313413,55.2,76397.31,0.0,-0.00845,1e-05,1.17438]
[1779814318450,55.19,76394.89,0.0,-0.00847,1e-05,1.17637]
[1779814323485,55.19,76399.88,0.0,-0.00842,1e-05,1.17108]
[1779814328522,55.19,76393.57,0.0,-0.00847,1e-05,1.17685]
[1779814333555,55.18,76382.06,0.0,-0.00856,1e-05,1.18773]
[1779814338590,55.18,76384.84,0.0,-0.00853,1e-05,1.18443]
[1779814343626,55.17,76384.93,0.0,-0.00853,1e-05,1.18369]
[1779814348661,55.17,76393.75,0.0,-0.00845,1e-05,1.17449]
[1779814353695,55.17,76388.83,0.0,-0.00848,1e-05,1.17717]
[1779814358731,55.16,76390.82,0.0,-0.00846,1e-05,1.1747]
[1779814363766,55.16,76390.94,0.0,-0.00845,1e-05,1.17407]
[1779814368800,55.15,76392.43,0.0,-0.00843,1e-05,1.17209]
[1779814373836,55.15,76392.35,0.0,-0.00843,1e-05,1.17166]
[1779814379877,55.14,76392.69,0.0,-0.00842,1e-05,1.17071]
[1779814384912,55.14,76390.01,0.0,-0.00844,1e-05,1.17284]
[1779814389960,55.13,76386.96,0.0,-0.00846,1e-05,1.17533]
[1779814390967,55.13,76355.06,0.0,-0.00872,1e-05,1.20691]
[1779814396000,55.13,76349.19,0.0,-0.00877,1e-05,1.212]
[1779814398014,55.12,76333.49,0.0,-0.0089,1e-05,1.22758]
[1779814403059,55.12,76333.65,0.0,-0.00889,1e-05,1.22646]
[1779814408088,55.11,76350.49,0.0,-0.00874,1e-05,1.20853]
[1779814413122,55.1,76357.33,0.0,-0.00866,1e-05,1.19929]
[1779814419166,55.1,76351.95,0.0,-0.0087,1e-05,1.20384]
[1779814424200,55.09,76351.65,0.0,-0.0087,1e-05,1.20346]
[1779814429236,55.09,76351.07,0.0,-0.0087,1e-05,1.20337]
[1779814434270,55.08,76350.87,0.0,-0.00869,1e-05,1.20292]
[1779814439306,55.08,76351.21,0.0,-0.00869,1e-05,1.20194]
[1779814443334,55.07,76366.83,0.0,-0.00855,1e-05,1.1859]
[1779814448370,55.07,76360.27,0.0,-0.0086,1e-05,1.19191]
[1779814449387,55.07,76394.09,0.0,-0.00832,1e-05,1.15856]
[1779814454418,55.06,76403.66,0.0,-0.00825,1e-05,1.1491]
[1779814459454,55.06,76417.99,0.0,-0.00813,1e-05,1.13528]
[1779814464488,55.06,76418.35,0.0,-0.00813,1e-05,1.13494]
[1779814469523,55.06,76418.96,0.0,-0.00812,1e-05,1.13436]
[1779814474560,55.06,76425.65,0.0,-0.00806,1e-05,1.12638]
[1779814479595,55.06,76433.88,0.0,-0.008,1e-05,1.11858]
[1779814484632,55.06,76436.44,0.0,-0.00798,1e-05,1.11617]
[1779814489668,55.06,76444.44,0.0,-0.00791,1e-05,1.10865]
[1779814494702,55.06,76436.7,0.0,-0.00797,1e-05,1.11592]
[1779814499737,55.06,76437.11,0.0,-0.00797,1e-05,1.11554]
[1779814504773,55.06,76438.2,0.0,-0.00796,1e-05,1.11451]
[1779814509813,55.06,76438.89,0.0,-0.00796,1e-05,1.11386]
[1779814514843,55.06,76442.34,0.0,-0.00793,1e-05,1.11062]
[1779814519878,55.06,76444.58,0.0,-0.00791,1e-05,1.10852]
[1779814524915,55.06,76446.46,0.0,-0.0079,1e-05,1.10676]
[1779814529948,55.06,76445.14,0.0,-0.00791,1e-05,1.108]
[1779814534982,55.06,76444.44,0.0,-0.0079,1e-05,1.10706]
[1779814540022,55.06,76444.82,0.0,-0.0079,1e-05,1.10671]
[1779814545054,55.06,76444.64,0.0,-0.0079,1e-05,1.10687]
[1779814550092,55.06,76447.87,0.0,-0.00788,1e-05,1.10386]
[1779814555124,55.06,76447.16,0.0,-0.00788,1e-05,1.10452]
[1779814561166,55.06,76445.95,0.0,-0.00789,1e-05,1.10565]
[1779814566201,55.06,76434.53,0.0,-0.00798,1e-05,1.11637]
[1779814571235,55.06,76438.09,0.0,-0.00795,1e-05,1.11302]
[1779814576271,55.06,76435.75,0.0,-0.00797,1e-05,1.11522]
[1779814581306,55.06,76437.09,0.0,-0.00796,1e-05,1.11396]
[1779814586340,55.06,76438.04,0.0,-0.00795,1e-05,1.11307]
[1779814591376,55.06,76438.62,0.0,-0.00794,1e-05,1.11092]
[1779814596411,55.06,76428.39,0.0,-0.00802,1e-05,1.12056]
[1779814601446,55.06,76424.1,0.0,-0.00805,1e-05,1.12462]
[1779814606482,55.06,76421.25,0.0,-0.00807,1e-05,1.12731]
[1779814612523,55.06,76416.99,0.0,-0.00811,1e-05,1.13132]
[1779814617559,55.06,76414.97,0.0,-0.00812,1e-05,1.1332]
[1779814622594,55.06,76414.12,0.0,-0.00813,1e-05,1.13397]
[1779814627630,55.06,76404.88,0.0,-0.0082,1e-05,1.14276]
[1779814632665,55.06,76408.39,0.0,-0.00817,1e-05,1.13933]
[1779814637698,55.06,76408.48,0.0,-0.00817,1e-05,1.13917]
[1779814642734,55.06,76411.74,0.0,-0.00814,1e-05,1.136]
[1779814647770,55.06,76414.45,0.0,-0.00812,1e-05,1.1334]
[1779814652805,55.06,76414.81,0.0,-0.00811,1e-05,1.13144]
[1779814657840,55.06,76418.89,0.0,-0.00808,1e-05,1.12755]
[1779814662875,55.06,76433.86,0.0,-0.00796,1e-05,1.11339]
[1779814667910,55.06,76441.63,0.0,-0.0079,1e-05,1.1061]
[1779814670933,55.06,76422.41,0.0,-0.00805,1e-05,1.12421]
[1779814675965,55.06,76415.71,0.0,-0.0081,1e-05,1.13057]
[1779814681004,55.06,76414.76,0.0,-0.00811,1e-05,1.13145]
[1779814682013,55.06,76448.71,0.0,-0.00784,1e-05,1.09946]
[1779814688050,55.06,76458.13,0.0,-0.00777,1e-05,1.09072]
[1779814693086,55.06,76452.71,0.0,-0.00781,1e-05,1.09574]
[1779814700146,55.06,76455.43,0.0,-0.00779,1e-05,1.09322]
[1779814705181,55.06,76453.17,0.0,-0.00781,1e-05,1.09532]
[1779814710217,55.06,76448.04,0.0,-0.00785,1e-05,1.10009]
[1779814715252,55.06,76448.09,0.0,-0.00784,1e-05,1.09846]
[1779814720286,55.06,76443.94,0.0,-0.00787,1e-05,1.10232]
[1779814725324,55.06,76440.86,0.0,-0.00789,1e-05,1.1052]
[1779814730356,55.06,76447.84,0.0,-0.00784,1e-05,1.09869]
[1779814735392,55.06,76449.15,0.0,-0.00783,1e-05,1.09747]
[1779814740426,55.06,76447.96,0.0,-0.00784,1e-05,1.09858]
[1779814745461,55.06,76448.88,0.0,-0.00783,1e-05,1.09772]
[1779814750496,55.06,76450.83,0.0,-0.00782,1e-05,1.09591]
[1779814755531,55.06,76449.16,0.0,-0.00783,1e-05,1.09746]
[1779814760577,55.06,76450.02,0.0,-0.00782,1e-05,1.09666]
[1779814765608,55.06,76457.44,0.0,-0.00777,1e-05,1.08978]
[1779814770642,55.06,76452.95,0.0,-0.0078,1e-05,1.09394]
[1779814775677,55.06,76452.13,0.0,-0.0078,1e-05,1.09312]
[1779814780713,55.06,76451.92,0.0,-0.0078,1e-05,1.09332]
[1779814785748,55.06,76450.89,0.0,-0.00781,1e-05,1.09427]
[1779814790793,55.06,76451.01,0.0,-0.00781,1e-05,1.09416]
[1779814792806,55.06,76466.9,0.0,-0.00768,1e-05,1.0795]
[1779814797842,55.06,76465.21,0.0,-0.0077,1e-05,1.08106]
[1779814802879,55.06,76466.15,0.0,-0.00769,1e-05,1.08019]
[1779814807914,55.06,76465.8,0.0,-0.00769,1e-05,1.08051]
[1779814812948,55.06,76461.06,0.0,-0.00773,1e-05,1.08487]
[1779814817987,55.06,76455.04,0.0,-0.00777,1e-05,1.09043]
[1779814823019,55.06,76454.78,0.0,-0.00778,1e-05,1.09067]
[1779814828055,55.06,76457.19,0.0,-0.00776,1e-05,1.08844]
[1779814833088,55.06,76454.07,0.0,-0.00777,1e-05,1.08975]
[1779814838124,55.06,76445.35,0.0,-0.00784,1e-05,1.09784]
[1779814843158,55.06,76445.43,0.0,-0.00784,1e-05,1.09776]
[1779814848194,55.06,76447.5,0.0,-0.00782,1e-05,1.09584]
[1779814853229,55.06,76457.38,0.0,-0.00775,1e-05,1.08669]
[1779814858264,55.06,76455.13,0.0,-0.00776,1e-05,1.08877]
[1779814864306,55.06,76455.11,0.0,-0.00776,1e-05,1.08879]
[1779814869341,55.06,76440.11,0.0,-0.00788,1e-05,1.10272]
[1779814874378,55.06,76435.83,0.0,-0.00791,1e-05,1.10672]
[1779814879417,55.06,76449.73,0.0,-0.0078,1e-05,1.09377]
[1779814884453,55.06,76451.09,0.0,-0.00779,1e-05,1.09251]
[1779814889484,55.06,76462.27,0.0,-0.00771,1e-05,1.08219]
[1779814894519,55.06,76467.63,0.0,-0.00766,1e-05,1.07571]
[1779814899553,55.06,76461.46,0.0,-0.0077,1e-05,1.08137]
[1779814904588,55.06,76464.25,0.0,-0.00768,1e-05,1.0788]
[1779814909623,55.06,76467.52,0.0,-0.00766,1e-05,1.07581]
[1779814912645,55.06,76493.44,0.0,-0.00747,1e-05,1.05231]
[1779814917681,55.06,76486.68,0.0,-0.00752,1e-05,1.0584]
[1779814922718,55.06,76487.88,0.0,-0.00751,1e-05,1.05732]
[1779814927750,55.06,76497.24,0.0,-0.00744,1e-05,1.04891]
[1779814932785,55.06,76497.51,0.0,-0.00744,1e-05,1.04866]
[1779814938828,55.06,76505.56,0.0,-0.00738,1e-05,1.04148]
[1779814943868,55.06,76500.16,0.0,-0.00742,1e-05,1.04629]
[1779814945882,55.06,76480.31,0.0,-0.00756,1e-05,1.06416]
[1779814950914,55.06,76479.33,0.0,-0.00757,1e-05,1.06505]
[1779814955950,55.06,76486.68,0.0,-0.00751,1e-05,1.05686]
[1779814960988,55.06,76491.53,0.0,-0.00747,1e-05,1.05249]
[1779814966023,55.06,76491.59,0.0,-0.00747,1e-05,1.05244]
[1779814971058,55.06,76496.04,0.0,-0.00744,1e-05,1.04845]
[1779814976094,55.06,76503.95,0.0,-0.00738,1e-05,1.04138]
[1779814981128,55.06,76497.04,0.0,-0.00743,1e-05,1.04755]
[1779814986162,55.06,76500.14,0.0,-0.00741,1e-05,1.04478]
[1779814991198,55.06,76499.95,0.0,-0.00741,1e-05,1.04495]
[1779814996233,55.06,76498.57,0.0,-0.00742,1e-05,1.04618]
[1779815001270,55.06,76507.87,0.0,-0.00735,1e-05,1.0379]
[1779815006302,55.06,76516.58,0.0,-0.00729,1e-05,1.03019]
[1779815011337,55.06,76521.93,0.0,-0.00724,1e-05,1.02397]
[1779815016372,55.06,76527.29,0.0,-0.0072,1e-05,1.01927]
[1779815021407,55.06,76532.47,0.0,-0.00716,1e-05,1.01475]
[1779815026443,55.06,76543.75,0.0,-0.00708,1e-05,1.00496]
[1779815031482,55.06,76546.07,0.0,-0.00707,1e-05,1.00296]
[1779815036527,55.06,76533.01,0.0,-0.00716,1e-05,1.01428]
[1779815041561,55.06,76543.7,0.0,-0.00708,1e-05,1.005]
[1779815046595,55.06,76545.55,0.0,-0.00707,1e-05,1.0034]
[1779815051631,55.06,76546.02,0.0,-0.00707,1e-05,1.003]
[1779815056666,55.06,76543.14,0.0,-0.00709,1e-05,1.00549]
[1779815061701,55.06,76554.82,0.0,-0.00701,1e-05,0.99543]
[1779815066739,55.06,76556.0,0.0,-0.007,1e-05,0.99442]
[1779815071784,55.06,76541.64,0.0,-0.00709,1e-05,1.00529]
[1779815076815,55.06,76542.01,0.0,-0.00709,1e-05,1.00497]
[1779815081852,55.06,76543.16,0.0,-0.00708,1e-05,1.00398]
[1779815087891,55.06,76544.72,0.0,-0.00707,1e-05,1.00263]
[1779815092927,55.06,76540.97,0.0,-0.00709,1e-05,1.00587]
[1779815097962,55.06,76525.57,0.0,-0.0072,1e-05,1.01927]
[1779815104004,55.06,76517.29,0.0,-0.00726,1e-05,1.02653]
[1779815109040,55.06,76515.42,0.0,-0.00727,1e-05,1.02818]
[1779815114075,55.06,76515.28,0.0,-0.00728,1e-05,1.0283]
[1779815119110,55.06,76512.76,0.0,-0.00729,1e-05,1.03053]
[1779815124146,55.06,76510.21,0.0,-0.00731,1e-05,1.03278]
[1779815129181,55.06,76501.18,0.0,-0.00738,1e-05,1.04079]
[1779815134216,55.06,76485.41,0.0,-0.00748,1e-05,1.05337]
[1779815139250,55.06,76483.72,0.0,-0.0075,1e-05,1.05489]
[1779815144751,55.06,76473.38,0.0,-0.00757,1e-05,1.06424]
[1779815150327,55.06,76469.27,0.0,-0.0076,1e-05,1.06797]
[1779815155363,55.06,76465.63,0.0,-0.00763,1e-05,1.07129]
[1779815159390,55.06,76446.53,0.0,-0.00777,1e-05,1.08884]
[1779815164892,55.06,76439.52,0.0,-0.00783,1e-05,1.09534]
[1779815170468,55.06,76437.33,0.0,-0.00784,1e-05,1.09737]
[1779815175503,55.06,76438.78,0.0,-0.00783,1e-05,1.09603]
[1779815180538,55.06,76439.72,0.0,-0.00783,1e-05,1.09515]
[1779815185575,55.06,76428.11,0.0,-0.00792,1e-05,1.10599]
[1779815190609,55.06,76426.01,0.0,-0.00793,1e-05,1.10796]
[1779815193636,55.06,76396.37,0.0,-0.00815,1e-05,1.13444]
[1779815198671,55.06,76390.6,0.0,-0.0082,1e-05,1.13986]
[1779815200686,55.06,76409.07,0.0,-0.00805,1e-05,1.12183]
[1779815206726,55.06,76407.76,0.0,-0.00806,1e-05,1.12307]
[1779815211764,55.06,76408.01,0.0,-0.00806,1e-05,1.12284]
[1779815213776,55.06,76424.91,0.0,-0.00793,1e-05,1.10689]
[1779815218812,55.06,76427.76,0.0,-0.0079,1e-05,1.10422]
[1779815223850,55.06,76440.44,0.0,-0.00781,1e-05,1.0924]
[1779815228882,55.06,76438.54,0.0,-0.00782,1e-05,1.09417]
[1779815233917,55.06,76439.21,0.0,-0.00781,1e-05,1.09354]
[1779815238952,55.06,76435.59,0.0,-0.00784,1e-05,1.09691]
[1779815243987,55.06,76435.34,0.0,-0.00784,1e-05,1.09714]
[1779815249021,55.06,76436.19,0.0,-0.00784,1e-05,1.09635]
[1779815254060,55.06,76425.18,0.0,-0.00791,1e-05,1.10504]
[1779815260105,55.06,76425.24,0.0,-0.00791,1e-05,1.10498]
[1779815265138,55.06,76432.95,0.0,-0.00785,1e-05,1.09778]
[1779815266479,55.06,76433.88,0.0,-0.00784,1e-05,1.09691]
[1779815267154,55.06,76424.63,0.0,-0.00792,1e-05,1.10555]
[1779815272189,55.06,76413.03,0.0,-0.00801,1e-05,1.11647]
[1779815277225,55.06,76411.52,0.0,-0.00802,1e-05,1.1179]
[1779815282260,55.06,76419.07,0.0,-0.00796,1e-05,1.11078]
[1779815283537,55.06,76417.92,0.0,-0.00797,1e-05,1.11186]
[1779815284275,55.06,76417.48,0.0,-0.00797,1e-05,1.11227]
[1779815289312,55.06,76413.71,0.0,-0.008,1e-05,1.11583]
[1779815294347,55.06,76413.32,0.0,-0.008,1e-05,1.1162]
[1779815299383,55.06,76426.51,0.0,-0.0079,1e-05,1.10379]
[1779815304418,55.06,76428.2,0.0,-0.00789,1e-05,1.10221]
[1779815309452,55.06,76429.57,0.0,-0.00788,1e-05,1.10093]
[1779815314488,55.06,76430.7,0.0,-0.00786,1e-05,1.09829]
[1779815319522,55.06,76434.17,0.0,-0.00783,1e-05,1.09506]
[1779815324557,55.06,76433.18,0.0,-0.00784,1e-05,1.09598]
[1779815329593,55.06,76443.6,0.0,-0.00776,1e-05,1.08632]
[1779815334628,55.06,76442.78,0.0,-0.00777,1e-05,1.08707]
[1779815339662,55.06,76443.97,0.0,-0.00776,1e-05,1.08598]
[1779815344698,55.06,76439.17,0.0,-0.00779,1e-05,1.09042]
[1779815349734,55.06,76438.95,0.0,-0.00779,1e-05,1.09062]
[1779815354768,55.06,76440.74,0.0,-0.00778,1e-05,1.08896]
[1779815359804,55.06,76442.36,0.0,-0.00777,1e-05,1.08746]
[1779815364840,55.06,76446.32,0.0,-0.00774,1e-05,1.08381]
[1779815369875,55.06,76450.57,0.0,-0.00771,1e-05,1.07989]
[1779815374911,55.06,76458.2,0.0,-0.00764,1e-05,1.07134]
[1779815379946,55.06,76459.85,0.0,-0.00763,1e-05,1.06983]
[1779815384982,55.06,76463.3,0.0,-0.0076,1e-05,1.06669]
[1779815390016,55.06,76460.33,0.0,-0.00762,1e-05,1.06939]
[1779815395058,55.06,76477.62,0.0,-0.00749,1e-05,1.05373]
[1779815401101,55.06,76474.46,0.0,-0.00752,1e-05,1.05657]
[1779815406135,55.06,76474.91,0.0,-0.00751,1e-05,1.05617]
[1779815411171,55.06,76474.71,0.0,-0.00752,1e-05,1.05635]
[1779815417211,55.06,76475.57,0.0,-0.00751,1e-05,1.05557]
[1779815422246,55.06,76472.19,0.0,-0.00753,1e-05,1.05863]
[1779815427282,55.06,76469.75,0.0,-0.00755,1e-05,1.06083]
[1779815432319,55.06,76457.8,0.0,-0.00763,1e-05,1.07014]
[1779815437353,55.06,76450.6,0.0,-0.00768,1e-05,1.07673]
[1779815442389,55.06,76455.89,0.0,-0.00764,1e-05,1.07188]
[1779815447422,55.06,76466.75,0.0,-0.00756,1e-05,1.062]
[1779815452477,55.06,76464.57,0.0,-0.00758,1e-05,1.06398]
[1779815458518,55.06,76463.62,0.0,-0.00759,1e-05,1.06484]
[1779815463553,55.06,76472.18,0.0,-0.00752,1e-05,1.05709]
[1779815468592,55.06,76474.41,0.0,-0.00751,1e-05,1.05507]
[1779815473627,55.06,76475.72,0.0,-0.0075,1e-05,1.05389]
[1779815478664,55.06,76478.92,0.0,-0.00747,1e-05,1.05101]
[1779815485713,55.06,76477.72,0.0,-0.00748,1e-05,1.05209]
[1779815490748,55.06,76465.32,0.0,-0.00757,1e-05,1.0633]
[1779815495783,55.06,76464.97,0.0,-0.00757,1e-05,1.06206]
[1779815500819,55.06,76459.4,0.0,-0.00761,1e-05,1.06712]
[1779815505854,55.06,76454.89,0.0,-0.00764,1e-05,1.07124]
[1779815510889,55.06,76456.84,0.0,-0.00763,1e-05,1.06945]
[1779815517379,55.06,76448.43,0.0,-0.00769,1e-05,1.07715]
[1779815522974,55.06,76438.88,0.0,-0.00776,1e-05,1.08594]
[1779815528025,55.06,76435.92,0.0,-0.00779,1e-05,1.08868]
[1779815533045,55.06,76432.94,0.0,-0.00781,1e-05,1.09145]
[1779815538082,55.06,76433.18,0.0,-0.00781,1e-05,1.09122]
[1779815543116,55.06,76427.05,0.0,-0.00785,1e-05,1.09692]
[1779815548151,55.06,76428.63,0.0,-0.00784,1e-05,1.09545]
[1779815553186,55.06,76427.84,0.0,-0.00784,1e-05,1.0946]
[1779815558220,55.06,76428.32,0.0,-0.00783,1e-05,1.09415]
[1779815563256,55.06,76428.9,0.0,-0.00783,1e-05,1.09361]
[1779815568291,55.06,76428.35,0.0,-0.00783,1e-05,1.09412]
[1779815570304,55.06,76412.14,0.0,-0.00796,1e-05,1.10929]
[1779815575339,55.06,76410.59,0.0,-0.00797,1e-05,1.11075]
[1779815580375,55.06,76414.29,0.0,-0.00794,1e-05,1.10727]
[1779815585409,55.06,76413.27,0.0,-0.00795,1e-05,1.10822]
[1779815590444,55.06,76409.49,0.0,-0.00798,1e-05,1.11178]
[1779815595479,55.06,76409.22,0.0,-0.00798,1e-05,1.11204]
[1779815600518,55.06,76416.88,0.0,-0.00792,1e-05,1.10484]
[1779815605552,55.06,76419.1,0.0,-0.0079,1e-05,1.10276]
[1779815610587,55.06,76420.95,0.0,-0.00789,1e-05,1.10102]
[1779815615623,55.06,76421.55,0.0,-0.00787,1e-05,1.09887]
[1779815620657,55.06,76422.81,0.0,-0.00786,1e-05,1.09769]
[1779815625692,55.06,76426.13,0.0,-0.00784,1e-05,1.0946]
[1779815630727,55.06,76427.12,0.0,-0.00783,1e-05,1.09368]
[1779815635766,55.06,76429.24,0.0,-0.00781,1e-05,1.09171]
[1779815640798,55.06,76431.9,0.0,-0.00779,1e-05,1.08924]
[1779815645833,55.06,76432.13,0.0,-0.00779,1e-05,1.08903]
[1779815651874,55.06,76433.09,0.0,-0.00779,1e-05,1.08814]
[1779815656910,55.06,76440.51,0.0,-0.00773,1e-05,1.08129]
[1779815661944,55.06,76439.13,0.0,-0.00774,1e-05,1.08256]
[1779815666982,55.06,76437.7,0.0,-0.00775,1e-05,1.08388]
[1779815672016,55.06,76436.59,0.0,-0.00775,1e-05,1.08333]
[1779815677054,55.06,76434.33,0.0,-0.00776,1e-05,1.08541]
[1779815682088,55.06,76427.56,0.0,-0.00782,1e-05,1.09168]
[1779815683093,55.06,76410.03,0.0,-0.00795,1e-05,1.10807]
[1779815688600,55.06,76399.33,0.0,-0.00804,1e-05,1.11817]
[1779815694170,55.06,76397.21,0.0,-0.00805,1e-05,1.12018]
[1779815699263,55.06,76396.43,0.0,-0.00806,1e-05,1.12092]
[1779815699345,55.06,76396.93,0.0,-0.00805,1e-05,1.12044]
[1779815705247,55.06,76398.56,0.0,-0.00804,1e-05,1.1189]
[1779815710283,55.06,76387.53,0.0,-0.00813,1e-05,1.1294]
[1779815712298,55.06,76373.06,0.0,-0.00824,1e-05,1.14329]
[1779815717334,55.06,76369.47,0.0,-0.00827,1e-05,1.14676]
[1779815722369,55.06,76367.88,0.0,-0.00829,1e-05,1.1483]
[1779815727403,55.06,76367.62,0.0,-0.00829,1e-05,1.14855]
[1779815732439,55.06,76367.09,0.0,-0.00828,1e-05,1.14742]
[1779815737475,55.06,76358.14,0.0,-0.00835,1e-05,1.15612]
[1779815742509,55.06,76355.18,0.0,-0.00838,1e-05,1.15901]
[1779815743988,55.06,76354.91,0.0,-0.00838,1e-05,1.15927]
[1779815744323,55.06,76354.91,0.0,-0.00838,1e-05,1.15927]
[1779815744525,55.06,76353.34,0.0,-0.00839,1e-05,1.16076]
[1779815749559,55.05,76353.11,0.0,-0.00839,1e-05,1.16074]
[1779815754594,55.05,76353.29,0.0,-0.00839,1e-05,1.16032]
[1779815759628,55.05,76353.36,0.0,-0.00839,1e-05,1.16]
[1779815764665,55.05,76353.38,0.0,-0.00838,1e-05,1.15973]
[1779815769699,55.05,76353.51,0.0,-0.00838,1e-05,1.1594]
[1779815773389,55.05,76358.64,0.0,-0.00834,1e-05,1.1544]
[1779815773729,55.05,76358.84,0.0,-0.00834,1e-05,1.1542]
[1779815778762,55.05,76351.37,0.0,-0.0084,1e-05,1.1615]
[1779815783804,55.05,76349.83,0.0,-0.00841,1e-05,1.163]
[1779815785816,55.05,76372.96,0.0,-0.00822,1e-05,1.14053]
[1779815787500,55.05,76373.02,0.0,-0.00822,1e-05,1.14047]
[1779815787829,55.05,76372.84,0.0,-0.00823,1e-05,1.14064]
[1779815788837,55.05,76393.43,0.0,-0.00806,1e-05,1.12094]
[1779815790533,55.05,76394.48,0.0,-0.00805,1e-05,1.11994]
[1779815790850,55.05,76392.68,0.0,-0.00807,1e-05,1.12165]
[1779815795885,55.05,76390.64,0.0,-0.00807,1e-05,1.12198]
[1779815800921,55.05,76389.97,0.0,-0.00808,1e-05,1.12261]
[1779815805955,55.05,76382.81,0.0,-0.00813,1e-05,1.12944]
[1779815809451,55.05,76361.47,0.0,-0.00831,1e-05,1.15]
[1779815815021,55.05,76350.74,0.0,-0.00839,1e-05,1.16045]
[1779815818452,55.05,76351.6,0.0,-0.00839,1e-05,1.15961]
[1779815818504,55.05,76351.98,0.0,-0.00838,1e-05,1.1592]
[1779815824085,55.04,76354.88,0.0,-0.00836,1e-05,1.15618]
[1779815829594,55.04,76363.62,0.0,-0.00828,1e-05,1.14749]
[1779815835180,55.04,76364.29,0.0,-0.00828,1e-05,1.14669]
[1779815840216,55.04,76368.93,0.0,-0.00824,1e-05,1.14207]
[1779815845251,55.04,76369.3,0.0,-0.00824,1e-05,1.14158]
[1779815850287,55.04,76360.52,0.0,-0.0083,1e-05,1.14988]
[1779815855322,55.04,76358.52,0.0,-0.00831,1e-05,1.14995]
[1779815860357,55.03,76352.56,0.0,-0.00835,1e-05,1.15551]
[1779815865391,55.03,76351.98,0.0,-0.00836,1e-05,1.15581]
[1779815868413,55.03,76328.31,0.0,-0.00855,1e-05,1.1789]
[1779815873448,55.03,76330.03,0.0,-0.00853,1e-05,1.17671]
[1779815878483,55.02,76320.37,0.0,-0.00861,1e-05,1.18578]
[1779815883517,55.02,76311.0,0.0,-0.00868,1e-05,1.19461]
[1779815888554,54.99,76328.4,0.0,-0.00851,1e-05,1.17441]
[1779815893591,54.99,76343.01,0.0,-0.00839,1e-05,1.15963]
[1779815898627,54.99,76340.33,0.0,-0.00841,1e-05,1.16196]
[1779815903661,54.98,76335.53,0.0,-0.00845,1e-05,1.16637]
[1779815908709,54.98,76308.7,0.0,-0.00867,1e-05,1.1926]
[1779815913744,54.98,76301.39,0.0,-0.00871,1e-05,1.19764]
[1779815918778,54.95,76293.3,0.0,-0.00875,1e-05,1.2028]
[1779815923812,54.93,76282.58,0.0,-0.00882,1e-05,1.21057]
[1779815928848,54.89,76281.3,0.0,-0.00879,1e-05,1.20718]
[1779815933882,54.87,76294.57,0.0,-0.00867,1e-05,1.19218]
[1779815938918,54.87,76296.83,0.0,-0.00864,1e-05,1.18932]
[1779815943953,54.86,76287.11,0.0,-0.00872,1e-05,1.19854]
[1779815948989,54.86,76289.39,0.0,-0.0087,1e-05,1.19574]
[1779815954025,54.83,76273.08,0.0,-0.00881,1e-05,1.20911]
[1779815959069,54.82,76271.59,0.0,-0.00881,1e-05,1.20874]
[1779815964109,54.77,76271.34,0.0,-0.00876,1e-05,1.20329]
[1779815967126,54.77,76299.59,0.0,-0.00852,1e-05,1.17465]
[1779815972162,54.77,76295.45,0.0,-0.00854,1e-05,1.17679]
[1779815977196,54.76,76283.61,0.0,-0.00864,1e-05,1.18821]
[1779815982235,54.76,76236.31,0.0,-0.00904,1e-05,1.23579]
[1779815987272,54.75,76232.42,0.0,-0.00907,1e-05,1.23887]
[1779815992303,54.74,76237.36,0.0,-0.00901,1e-05,1.23285]
[1779815997339,54.74,76244.14,0.0,-0.00895,1e-05,1.22504]
[1779816002374,54.73,76230.27,0.0,-0.00906,1e-05,1.23857]
[1779816007409,54.72,76216.39,0.0,-0.00918,1e-05,1.25209]
[1779816012448,54.71,76201.78,0.0,-0.0093,1e-05,1.26644]
[1779816017482,54.71,76212.5,0.0,-0.0092,1e-05,1.25427]
[1779816022521,54.7,76201.18,0.0,-0.00929,1e-05,1.2649]
[1779816027557,54.69,76198.86,0.0,-0.0093,1e-05,1.26625]
[1779816030592,54.68,76174.95,0.0,-0.00951,1e-05,1.29134]
[1779816035623,54.68,76183.87,0.0,-0.00942,1e-05,1.27998]
[1779816038642,54.68,76167.54,0.0,-0.00957,1e-05,1.29755]
[1779816042135,54.68,76150.02,0.0,-0.00973,1e-05,1.31661]
[1779816046723,54.68,76126.77,0.0,-0.00995,1e-05,1.34227]
[1779816052278,54.68,76123.69,0.0,-0.00998,1e-05,1.3457]
[1779816057789,54.68,76128.2,0.0,-0.00994,1e-05,1.34068]
[1779816062833,54.68,76141.12,0.0,-0.00982,1e-05,1.32639]
[1779816067866,54.68,76155.78,0.0,-0.00968,1e-05,1.31032]
[1779816070892,54.68,76132.88,0.0,-0.0099,1e-05,1.33549]
[1779816073908,54.68,76156.01,0.0,-0.00968,1e-05,1.31007]
[1779816078943,54.68,76168.39,0.0,-0.00956,1e-05,1.29663]
[1779816083979,54.68,76175.51,0.0,-0.0095,1e-05,1.28895]
[1779816089015,54.68,76181.89,0.0,-0.00944,1e-05,1.2821]
[1779816094058,54.68,76179.07,0.0,-0.00945,1e-05,1.28334]
[1779816097074,54.68,76150.84,0.0,-0.00971,1e-05,1.31391]
[1779816102109,54.68,76158.9,0.0,-0.00964,1e-05,1.30512]
[1779816107147,54.68,76162.13,0.0,-0.00961,1e-05,1.30161]
[1779816109159,54.68,76137.6,0.0,-0.00984,1e-05,1.32845]
[1779816114199,54.68,76151.81,0.0,-0.0097,1e-05,1.31285]
[1779816115204,54.68,76168.04,0.0,-0.00955,1e-05,1.29522]
[1779816120238,54.68,76183.57,0.0,-0.00941,1e-05,1.27853]
[1779816125276,54.68,76177.61,0.0,-0.00946,1e-05,1.28491]
[1779816130310,54.68,76180.03,0.0,-0.00944,1e-05,1.28232]
[1779816135346,54.68,76182.6,0.0,-0.00942,1e-05,1.27956]
[1779816140381,54.68,76185.17,0.0,-0.00939,1e-05,1.27682]
[1779816145416,54.68,76168.61,0.0,-0.00955,1e-05,1.2946]
[1779816150453,54.68,76169.18,0.0,-0.00954,1e-05,1.29398]
[1779816155487,54.68,76168.41,0.0,-0.00954,1e-05,1.29303]
[1779816160523,54.68,76169.23,0.0,-0.00953,1e-05,1.29214]
[1779816165559,54.68,76174.97,0.0,-0.00948,1e-05,1.28596]
[1779816170594,54.68,76191.19,0.0,-0.00933,1e-05,1.26864]
[1779816175630,54.68,76196.23,0.0,-0.00928,1e-05,1.2633]
[1779816180665,54.68,76193.41,0.0,-0.00931,1e-05,1.26628]
[1779816185705,54.68,76185.91,0.0,-0.00938,1e-05,1.27426]
[1779816190737,54.68,76185.35,0.0,-0.00938,1e-05,1.27485]
[1779816195771,54.68,76188.43,0.0,-0.00935,1e-05,1.27157]
[1779816200805,54.68,76190.91,0.0,-0.00933,1e-05,1.26894]
[1779816205845,54.68,76185.06,0.0,-0.00938,1e-05,1.27516]
[1779816210881,54.68,76180.78,0.0,-0.00942,1e-05,1.27974]
[1779816215916,54.68,76178.33,0.0,-0.00943,1e-05,1.28058]
[1779816220953,54.68,76166.24,0.0,-0.00954,1e-05,1.29358]
[1779816225988,54.68,76164.69,0.0,-0.00956,1e-05,1.29525]
[1779816231022,54.68,76148.33,0.0,-0.00971,1e-05,1.31304]
[1779816233041,54.68,76127.18,0.0,-0.00991,1e-05,1.33632]
[1779816238074,54.68,76115.85,0.0,-0.01002,1e-05,1.34894]
[1779816243107,54.68,76112.9,0.0,-0.01005,1e-05,1.35224]
[1779816248147,54.68,76132.42,0.0,-0.00986,1e-05,1.33052]
[1779816251169,54.68,76115.28,0.0,-0.01003,1e-05,1.34957]
[1779816256205,54.68,76114.45,0.0,-0.01003,1e-05,1.3505]
[1779816261238,54.68,76112.72,0.0,-0.01005,1e-05,1.35244]
[1779816266272,54.68,76107.32,0.0,-0.0101,1e-05,1.3585]
[1779816271319,54.68,76101.75,0.0,-0.01014,1e-05,1.36292]
[1779816272323,54.68,76069.67,0.0,-0.01046,1e-05,1.39948]
[1779816276367,54.68,76101.19,0.0,-0.01015,1e-05,1.36355]
[1779816278378,54.68,76082.34,0.0,-0.01033,1e-05,1.38494]
[1779816283412,54.68,76083.86,0.0,-0.01032,1e-05,1.38321]
[1779816288447,54.68,76096.07,0.0,-0.0102,1e-05,1.36933]
[1779816293482,54.68,76093.01,0.0,-0.01023,1e-05,1.3728]
[1779816298517,54.68,76097.53,0.0,-0.01018,1e-05,1.36768]
[1779816303553,54.68,76100.98,0.0,-0.01015,1e-05,1.36378]
[1779816308586,54.68,76102.05,0.0,-0.01014,1e-05,1.36258]
[1779816313646,54.68,76089.75,0.0,-0.01026,1e-05,1.3765]
[1779816318676,54.68,76096.62,0.0,-0.01019,1e-05,1.36871]
[1779816324253,54.68,76097.91,0.0,-0.01018,1e-05,1.36725]
[1779816329754,54.68,76103.07,0.0,-0.01013,1e-05,1.36143]
[1779816334788,54.68,76096.42,0.0,-0.01018,1e-05,1.36708]
[1779816338826,54.68,76077.16,0.0,-0.01037,1e-05,1.38899]
[1779816344393,54.68,76079.35,0.0,-0.01035,1e-05,1.38649]
[1779816349908,54.68,76072.23,0.0,-0.01042,1e-05,1.39465]
[1779816354942,54.68,76078.19,0.0,-0.01036,1e-05,1.38781]
[1779816359977,54.68,76082.88,0.0,-0.01032,1e-05,1.38245]
[1779816365021,54.68,76089.08,0.0,-0.01025,1e-05,1.37539]
[1779816370053,54.68,76089.24,0.0,-0.01025,1e-05,1.37521]
[1779816374624,54.68,76056.23,0.0,-0.01058,1e-05,1.41314]
[1779816380132,54.68,76059.07,0.0,-0.01055,1e-05,1.40984]
[1779816381141,54.68,76043.25,0.0,-0.01072,1e-05,1.42828]
[1779816382152,54.68,76016.93,0.0,-0.01099,1e-05,1.4594]
[1779816384695,54.68,75998.0,0.0,-0.01119,1e-05,1.48213]
[1779816390292,54.68,76000.82,0.0,-0.01116,1e-05,1.47872]
[1779816392279,54.68,76022.16,0.0,-0.01092,1e-05,1.45124]
[1779816394321,54.68,76004.05,0.0,-0.01111,1e-05,1.47288]
[1779816399340,54.68,76005.18,0.0,-0.0111,1e-05,1.47152]
[1779816404376,54.68,76006.19,0.0,-0.01109,1e-05,1.4703]
[1779816409411,54.68,76009.02,0.0,-0.01106,1e-05,1.46691]
[1779816414446,54.68,76022.55,0.0,-0.01092,1e-05,1.45077]
[1779816419486,54.68,76024.42,0.0,-0.0109,1e-05,1.44855]
[1779816422506,54.68,76046.43,0.0,-0.01067,1e-05,1.42265]
[1779816427549,54.68,76068.34,0.0,-0.01045,1e-05,1.39724]
[1779816432586,54.68,76060.37,0.0,-0.01053,1e-05,1.40644]
[1779816437621,54.68,76057.33,0.0,-0.01056,1e-05,1.40996]
[1779816442657,54.68,76065.04,0.0,-0.01048,1e-05,1.40104]
[1779816447692,54.68,76064.85,0.0,-0.01048,1e-05,1.40126]
[1779816452728,54.68,76066.33,0.0,-0.01045,1e-05,1.39766]
[1779816457764,54.68,76068.37,0.0,-0.01043,1e-05,1.39531]
[1779816462799,54.68,76065.66,0.0,-0.01046,1e-05,1.39843]
[1779816467834,54.68,76062.2,0.0,-0.0105,1e-05,1.40242]
[1779816472871,54.68,76055.89,0.0,-0.01056,1e-05,1.40973]
[1779816476897,54.68,76040.49,0.0,-0.01072,1e-05,1.42768]
[1779816481932,54.68,76025.43,0.0,-0.01087,1e-05,1.44542]
[1779816485470,54.68,76005.55,0.0,-0.01108,1e-05,1.46912]
[1779816490999,54.68,76016.36,0.0,-0.01097,1e-05,1.4562]
[1779816493013,54.68,76037.08,0.0,-0.01075,1e-05,1.43168]
[1779816498049,54.68,76030.54,0.0,-0.01082,1e-05,1.43938]
[1779816503083,54.68,76029.37,0.0,-0.01083,1e-05,1.44077]
[1779816507111,54.68,76013.57,0.0,-0.011,1e-05,1.45952]
[1779816512146,54.68,75995.15,0.0,-0.01118,1e-05,1.47968]
[1779816517195,54.68,76002.34,0.0,-0.0111,1e-05,1.47102]
[1779816522237,54.68,75997.0,0.0,-0.01116,1e-05,1.47744]
[1779816527274,54.68,76009.49,0.0,-0.01102,1e-05,1.46245]
[1779816532311,54.68,76009.82,0.0,-0.01102,1e-05,1.46205]
[1779816537345,54.68,76020.04,0.0,-0.01091,1e-05,1.44988]
[1779816542383,54.68,76007.08,0.0,-0.01105,1e-05,1.46533]
[1779816547416,54.68,75990.5,0.0,-0.01123,1e-05,1.4853]
[1779816552451,54.68,76000.31,0.0,-0.01112,1e-05,1.47346]
[1779816557486,54.68,76004.86,0.0,-0.01107,1e-05,1.46799]
[1779816562524,54.68,76003.44,0.0,-0.01109,1e-05,1.4697]
[1779816567557,54.68,75991.55,0.0,-0.01121,1e-05,1.48403]
[1779816572593,54.68,75993.39,0.0,-0.01118,1e-05,1.47984]
[1779816577628,54.68,76009.61,0.0,-0.01101,1e-05,1.46036]
[1779816582685,54.68,76002.65,0.0,-0.01108,1e-05,1.46869]
[1779816587707,54.68,75997.13,0.0,-0.01114,1e-05,1.47533]
[1779816592742,54.68,75994.89,0.0,-0.01116,1e-05,1.47803]
[1779816597777,54.68,75991.48,0.0,-0.0112,1e-05,1.48214]
[1779816602831,54.68,75983.61,0.0,-0.01129,1e-05,1.49168]
[1779816603845,54.68,75930.1,0.0,-0.01187,1e-05,1.55789]
[1779816604858,54.68,75893.35,0.0,-0.01229,1e-05,1.60472]
[1779816607873,54.67,75868.43,0.0,-0.01257,1e-05,1.63523]
[1779816608887,54.67,75846.72,0.0,-0.01283,1e-05,1.66387]
[1779816609892,54.67,75825.33,0.0,-0.01309,1e-05,1.69249]
[1779816614927,54.65,75834.37,0.0,-0.01294,1e-05,1.67644]
[1779816618970,54.56,75808.84,0.0,-0.01314,1e-05,1.6979]
[1779816619983,54.56,75826.59,0.0,-0.01292,1e-05,1.67401]
[1779816621013,54.54,75843.84,0.0,-0.01269,1e-05,1.64801]
[1779816623016,54.52,75884.79,0.0,-0.01218,1e-05,1.59206]
[1779816625020,54.5,75924.34,0.0,-0.0117,1e-05,1.53819]
[1779816626037,54.5,75952.86,0.0,-0.01139,1e-05,1.50267]
[1779816631059,54.5,75949.85,0.0,-0.01141,1e-05,1.50444]
[1779816634131,54.5,75931.03,0.0,-0.01161,1e-05,1.52767]
[1779816635090,54.49,75912.17,0.0,-0.01182,1e-05,1.55116]
[1779816640125,54.49,75911.06,0.0,-0.01183,1e-05,1.55229]
[1779816642140,54.49,75891.35,0.0,-0.01205,1e-05,1.57729]
[1779816643278,54.49,75891.35,0.0,-0.01205,1e-05,1.57729]
[1779816643366,54.49,75902.63,0.0,-0.01193,1e-05,1.56294]
[1779816646254,54.49,75904.41,0.0,-0.01191,1e-05,1.56069]
[1779816646277,54.49,75909.46,0.0,-0.01185,1e-05,1.5543]
[1779816648187,54.49,75927.48,0.0,-0.01165,1e-05,1.5317]
[1779816651213,54.49,75905.23,0.0,-0.0119,1e-05,1.55965]
[1779816652220,54.49,75878.24,0.0,-0.01221,1e-05,1.59411]
[1779816656834,54.49,75898.8,0.0,-0.01197,1e-05,1.5678]
[1779816662325,54.49,75866.79,0.0,-0.01234,1e-05,1.60891]
[1779816666921,54.49,75886.49,0.0,-0.01211,1e-05,1.58351]
[1779816668538,54.49,75886.49,0.0,-0.01211,1e-05,1.58351]
[1779816668603,54.49,75930.4,0.0,-0.01162,1e-05,1.52806]
[1779816670307,54.49,75930.4,0.0,-0.01162,1e-05,1.52806]
[1779816670388,54.49,75940.48,0.0,-0.0115,1e-05,1.51556]
[1779816674407,54.49,75918.15,0.0,-0.01175,1e-05,1.54337]
[1779816679444,54.49,75915.9,0.0,-0.01178,1e-05,1.54619]
[1779816684481,54.49,75906.78,0.0,-0.01188,1e-05,1.55769]
[1779816689515,54.49,75879.54,0.0,-0.01219,1e-05,1.59243]
[1779816691633,54.49,75867.5,0.0,-0.01233,1e-05,1.60799]
[1779816692035,54.49,75867.5,0.0,-0.01233,1e-05,1.60799]
[1779816692102,54.49,75813.99,0.0,-0.01295,1e-05,1.67649]
[1779816694569,54.49,75798.21,0.0,-0.01315,1e-05,1.69778]
[1779816697195,54.49,75828.2,0.0,-0.01278,1e-05,1.65751]
[1779816702649,54.49,75843.71,0.0,-0.0126,1e-05,1.63699]
[1779816707680,54.49,75843.15,0.0,-0.0126,1e-05,1.63773]
[1779816712715,54.49,75850.52,0.0,-0.01251,1e-05,1.62804]
[1779816717755,54.49,75859.92,0.0,-0.0124,1e-05,1.61576]
[1779816719238,54.49,75854.83,0.0,-0.01246,1e-05,1.6224]
[1779816719778,54.49,75854.62,0.0,-0.01247,1e-05,1.62268]
[1779816721789,54.49,75836.36,0.0,-0.01268,1e-05,1.64669]
[1779816722796,54.49,75864.12,0.0,-0.01235,1e-05,1.6103]
[1779816723909,54.49,75864.12,0.0,-0.01235,1e-05,1.6103]
[1779816724011,54.49,75867.32,0.0,-0.01232,1e-05,1.60615]
[1779816727879,54.49,75857.94,0.0,-0.01243,1e-05,1.61834]
[1779816727947,54.49,75852.71,0.0,-0.01249,1e-05,1.62518]
[1779816733881,54.49,75869.4,0.0,-0.01229,1e-05,1.60345]
[1779816738348,54.49,75868.3,0.0,-0.01231,1e-05,1.60488]
[1779816738922,54.49,75868.57,0.0,-0.0123,1e-05,1.60453]
[1779816744078,54.49,75856.54,0.0,-0.01244,1e-05,1.62017]
[1779816744166,54.49,75860.87,0.0,-0.01239,1e-05,1.61453]
[1779816745972,54.49,75847.37,0.0,-0.01255,1e-05,1.63218]
[1779816751013,54.49,75853.13,0.0,-0.01247,1e-05,1.62254]
[1779816756047,54.49,75856.08,0.0,-0.01243,1e-05,1.61868]
[1779816761083,54.49,75869.71,0.0,-0.01227,1e-05,1.60098]
[1779816761401,54.49,75869.71,0.0,-0.01227,1e-05,1.60098]
[1779816762111,54.49,75879.42,0.0,-0.01216,1e-05,1.58846]
[1779816763124,54.49,75900.77,0.0,-0.01192,1e-05,1.56122]
[1779816765394,54.49,75905.28,0.0,-0.01187,1e-05,1.55552]
[1779816766142,54.49,75906.54,0.0,-0.01185,1e-05,1.55393]
[1779816771176,54.49,75897.32,0.0,-0.01196,1e-05,1.5656]
[1779816776226,54.49,75897.04,0.0,-0.01196,1e-05,1.56595]
[1779816781199,54.49,75895.04,0.0,-0.01198,1e-05,1.5685]
[1779816781250,54.49,75868.83,0.0,-0.01228,1e-05,1.60212]
[1779816783279,54.49,75852.99,0.0,-0.01247,1e-05,1.62272]
[1779816787998,54.49,75845.22,0.0,-0.01256,1e-05,1.6329]
[1779816788306,54.49,75827.85,0.0,-0.01277,1e-05,1.65586]
[1779816793336,54.49,75828.9,0.0,-0.01276,1e-05,1.65446]
[1779816798487,54.49,75817.76,0.0,-0.01289,1e-05,1.66931]
[1779816798588,54.49,75802.28,0.0,-0.01308,1e-05,1.69012]
[1779816803619,54.49,75799.02,0.0,-0.01312,1e-05,1.69453]
[1779816803720,54.49,75799.81,0.0,-0.01311,1e-05,1.69346]
[1779816804491,54.49,75799.81,0.0,-0.01311,1e-05,1.69346]
[1779816804593,54.49,75805.52,0.0,-0.01304,1e-05,1.68575]
[1779816806428,54.49,75780.07,0.0,-0.01336,1e-05,1.72034]
[1779816809457,54.49,75797.05,0.0,-0.01314,1e-05,1.69684]
[1779816811504,54.47,75822.71,0.0,-0.01278,1e-05,1.65696]
[1779816813732,54.46,75826.0,0.0,-0.01273,1e-05,1.65141]
[1779816813820,54.46,75819.26,0.0,-0.01281,1e-05,1.66009]
[1779816819540,54.45,75819.49,0.0,-0.01279,1e-05,1.65817]
[1779816820659,54.45,75819.49,0.0,-0.01279,1e-05,1.65817]
[1779816820679,54.45,75788.41,0.0,-0.01317,1e-05,1.69998]
[1779816822628,54.44,75787.4,0.0,-0.01318,1e-05,1.70073]
[1779816822701,54.44,75797.42,0.0,-0.01305,1e-05,1.68678]
[1779816828346,54.38,75806.57,0.0,-0.01286,1e-05,1.66511]
[1779816833642,54.35,75796.24,0.0,-0.01295,1e-05,1.67473]
[1779816838680,54.34,75805.49,0.0,-0.01282,1e-05,1.66084]
[1779816843735,54.33,75808.25,0.0,-0.01278,1e-05,1.65576]
[1779816847585,54.33,75810.63,0.0,-0.01274,1e-05,1.65179]
[1779816847750,54.32,75806.53,0.0,-0.01279,1e-05,1.65699]
[1779816848757,54.32,75829.47,0.0,-0.01251,1e-05,1.62633]
[1779816849632,54.32,75829.47,0.0,-0.01251,1e-05,1.62633]
[1779816849768,54.32,75829.51,0.0,-0.01251,1e-05,1.62606]
[1779816854090,54.32,75832.56,0.0,-0.01247,1e-05,1.62144]
[1779816854163,54.32,75833.13,0.0,-0.01246,1e-05,1.62069]
[1779816854434,54.32,75833.13,0.0,-0.01246,1e-05,1.62069]
[1779816854800,54.32,75833.13,0.0,-0.01246,1e-05,1.62069]
[1779816856531,54.32,75834.37,0.0,-0.01244,1e-05,1.61907]
[1779816856814,54.32,75833.46,0.0,-0.01245,1e-05,1.62026]
[1779816861847,54.32,75834.2,0.0,-0.01245,1e-05,1.61929]
[1779816863388,54.32,75834.2,0.0,-0.01245,1e-05,1.61929]
[1779816863405,54.32,75832.7,0.0,-0.01246,1e-05,1.62126]
[1779816867247,54.32,75833.39,0.0,-0.01246,1e-05,1.62035]
[1779816867274,54.32,75822.73,0.0,-0.01258,1e-05,1.63437]
[1779816872949,54.32,75821.46,0.0,-0.01258,1e-05,1.63395]
[1779816877985,54.32,75810.73,0.0,-0.01271,1e-05,1.64816]
[1779816880627,54.32,75808.62,0.0,-0.01274,1e-05,1.65096]
[1779816881005,54.32,75804.18,0.0,-0.01279,1e-05,1.65688]
[1779816885644,54.31,75804.27,0.0,-0.01278,1e-05,1.65629]
[1779816886042,54.31,75807.78,0.0,-0.01274,1e-05,1.65138]
[1779816891078,54.3,75801.39,0.0,-0.01281,1e-05,1.65874]
[1779816896129,54.3,75803.46,0.0,-0.01277,1e-05,1.65484]
[1779816901164,54.29,75802.32,0.0,-0.01278,1e-05,1.65523]
[1779816906199,54.28,75806.93,0.0,-0.01271,1e-05,1.64799]
[1779816911235,54.28,75810.41,0.0,-0.01266,1e-05,1.64236]
[1779816914255,54.27,75797.48,0.0,-0.01281,1e-05,1.65895]
[1779816919291,54.26,75799.12,0.0,-0.01278,1e-05,1.65562]
[1779816924326,54.26,75799.22,0.0,-0.01277,1e-05,1.65438]
[1779816929361,54.25,75797.02,0.0,-0.01278,1e-05,1.65621]
[1779816934398,54.24,75800.21,0.0,-0.01272,1e-05,1.64875]
[1779816938229,54.24,75803.76,0.0,-0.01267,1e-05,1.64341]
[1779816938426,54.24,75809.94,0.0,-0.0126,1e-05,1.63501]
[1779816939437,54.23,75840.79,0.0,-0.01223,1e-05,1.59443]
[1779816942457,54.23,75859.29,0.0,-0.01201,1e-05,1.57031]
[1779816943652,54.23,75860.75,0.0,-0.012,1e-05,1.56836]
[1779816944471,54.23,75862.63,0.0,-0.01197,1e-05,1.56588]
[1779816946486,54.23,75875.1,0.0,-0.01183,1e-05,1.55002]
[1779816950513,54.23,75888.38,0.0,-0.01168,1e-05,1.53327]
[1779816951805,54.23,75888.14,0.0,-0.01169,1e-05,1.53357]
[1779816952527,54.23,75891.56,0.0,-0.01165,1e-05,1.52928]
[1779816957564,54.23,75887.34,0.0,-0.01169,1e-05,1.53458]
[1779816962650,54.23,75883.25,0.0,-0.01174,1e-05,1.53972]
[1779816969385,54.23,75895.53,0.0,-0.0116,1e-05,1.52431]
[1779816974693,54.23,75900.67,0.0,-0.01155,1e-05,1.5179]
[1779816978799,54.23,75909.3,0.0,-0.01145,1e-05,1.50719]
[1779816979457,54.23,75922.38,0.0,-0.01131,1e-05,1.49106]
[1779816984754,54.23,75927.96,0.0,-0.01125,1e-05,1.48423]
[1779816989790,54.23,75915.4,0.0,-0.01138,1e-05,1.49965]
[1779816993278,54.23,75913.63,0.0,-0.01139,1e-05,1.49984]
[1779816993379,54.23,75912.44,0.0,-0.0114,1e-05,1.50131]
[1779816996826,54.23,75908.58,0.0,-0.01144,1e-05,1.50608]
[1779816996856,54.23,75910.35,0.0,-0.01142,1e-05,1.50389]
[1779817001875,54.23,75909.87,0.0,-0.01143,1e-05,1.50449]
[1779817006911,54.23,75911.05,0.0,-0.01142,1e-05,1.50303]
[1779817011236,54.23,75912.47,0.0,-0.0114,1e-05,1.50128]
[1779817011303,54.23,75914.08,0.0,-0.01138,1e-05,1.49929]
[1779817016981,54.23,75920.59,0.0,-0.01131,1e-05,1.49128]
[1779817018866,54.23,75922.61,0.0,-0.01129,1e-05,1.4888]
[1779817018994,54.23,75924.24,0.0,-0.01127,1e-05,1.4868]
[1779817024032,54.23,75940.24,0.0,-0.0111,1e-05,1.46731]
[1779817029067,54.23,75949.2,0.0,-0.011,1e-05,1.45649]
[1779817034102,54.23,75949.57,0.0,-0.011,1e-05,1.45604]
[1779817039151,54.23,75947.35,0.0,-0.01102,1e-05,1.45872]
[1779817041175,54.23,75917.25,0.0,-0.01135,1e-05,1.49538]
[1779817046211,54.23,75907.97,0.0,-0.01145,1e-05,1.50684]
[1779817051245,54.23,75913.02,0.0,-0.01138,1e-05,1.49861]
[1779817056281,54.23,75914.9,0.0,-0.01136,1e-05,1.49629]
[1779817061316,54.23,75921.48,0.0,-0.01129,1e-05,1.48821]
[1779817066352,54.23,75927.43,0.0,-0.01122,1e-05,1.48093]
[1779817071386,54.23,75927.23,0.0,-0.01123,1e-05,1.48117]
[1779817076422,54.23,75928.92,0.0,-0.01121,1e-05,1.47911]
[1779817081457,54.23,75927.16,0.0,-0.01123,1e-05,1.48126]
[1779817086491,54.23,75918.51,0.0,-0.01132,1e-05,1.49185]
[1779817091526,54.23,75920.38,0.0,-0.0113,1e-05,1.48956]
[1779817096562,54.23,75914.07,0.0,-0.01137,1e-05,1.49731]
[1779817101602,54.23,75916.95,0.0,-0.01134,1e-05,1.49377]
[1779817106633,54.23,75934.2,0.0,-0.01115,1e-05,1.47268]
[1779817111668,54.23,75936.61,0.0,-0.01111,1e-05,1.46779]
[1779817116702,54.23,75934.15,0.0,-0.01114,1e-05,1.47078]
[1779817121737,54.23,75934.51,0.0,-0.01113,1e-05,1.47034]
[1779817126775,54.23,75924.44,0.0,-0.01124,1e-05,1.48261]
[1779817131810,54.23,75921.21,0.0,-0.01128,1e-05,1.48656]
[1779817136845,54.23,75921.78,0.0,-0.01127,1e-05,1.48586]
[1779817141880,54.23,75922.39,0.0,-0.01126,1e-05,1.48512]
[1779817146919,54.23,75915.04,0.0,-0.01134,1e-05,1.49414]
[1779817150954,54.23,75899.79,0.0,-0.01151,1e-05,1.51299]
[1779817155980,54.23,75892.44,0.0,-0.01159,1e-05,1.52215]
[1779817160598,54.23,75897.58,0.0,-0.01154,1e-05,1.51574]
[1779817160631,54.23,75911.14,0.0,-0.01139,1e-05,1.49894]
[1779817164788,54.23,75896.22,0.0,-0.01155,1e-05,1.51743]
[1779817170079,54.23,75897.65,0.0,-0.01154,1e-05,1.51565]
[1779817171110,54.23,75897.65,0.0,-0.01154,1e-05,1.51565]
[1779817171211,54.23,75879.21,0.0,-0.01173,1e-05,1.53672]
[1779817177127,54.23,75875.11,0.0,-0.01177,1e-05,1.54189]
[1779817182165,54.23,75867.32,0.0,-0.01186,1e-05,1.55175]
[1779817187200,54.23,75862.88,0.0,-0.01191,1e-05,1.5574]
[1779817192236,54.23,75876.93,0.0,-0.01175,1e-05,1.5396]
[1779817197270,54.23,75884.43,0.0,-0.01167,1e-05,1.53016]
[1779817202305,54.23,75874.8,0.0,-0.01178,1e-05,1.54228]
[1779817207366,54.23,75882.54,0.0,-0.01169,1e-05,1.53254]
[1779817212391,54.23,75891.2,0.0,-0.01159,1e-05,1.52169]
[1779817217425,54.23,75892.22,0.0,-0.01158,1e-05,1.52042]
[1779817222460,54.23,75892.3,0.0,-0.01158,1e-05,1.52032]
[1779817227496,54.23,75882.48,0.0,-0.01169,1e-05,1.53261]
[1779817232531,54.23,75873.76,0.0,-0.01177,1e-05,1.54157]
[1779817237566,54.23,75872.85,0.0,-0.01178,1e-05,1.54272]
[1779817242634,54.23,75869.84,0.0,-0.01182,1e-05,1.54653]
[1779817244624,54.23,75829.72,0.0,-0.01228,1e-05,1.59799]
[1779817249662,54.23,75829.79,0.0,-0.01228,1e-05,1.5979]
[1779817254698,54.23,75829.83,0.0,-0.01228,1e-05,1.59785]
[1779817257725,54.23,75808.27,0.0,-0.01253,1e-05,1.62607]
[1779817262755,54.23,75801.69,0.0,-0.01261,1e-05,1.63476]
[1779817267788,54.23,75794.02,0.0,-0.0127,1e-05,1.64495]
[1779817272291,54.23,75785.3,0.0,-0.01281,1e-05,1.65658]
[1779817272823,54.23,75786.93,0.0,-0.01279,1e-05,1.6544]
[1779817277859,54.22,75794.45,0.0,-0.01269,1e-05,1.64338]
[1779817282898,54.22,75794.08,0.0,-0.01268,1e-05,1.64266]
[1779817285417,54.21,75796.82,0.0,-0.01265,1e-05,1.63855]
[1779817285505,54.21,75795.7,0.0,-0.01266,1e-05,1.64004]
[1779817289302,54.21,75792.88,0.0,-0.01269,1e-05,1.64307]
[1779817289373,54.21,75796.7,0.0,-0.01264,1e-05,1.63776]
[1779817295001,54.2,75801.74,0.0,-0.01255,1e-05,1.62764]
[1779817298236,54.2,75807.15,0.0,-0.01248,1e-05,1.62011]
[1779817298358,54.19,75826.04,0.0,-0.01226,1e-05,1.59521]
[1779817299763,54.19,75860.87,0.0,-0.01186,1e-05,1.55032]
[1779817302138,54.19,75858.39,0.0,-0.01188,1e-05,1.55347]
[1779817302173,54.19,75860.62,0.0,-0.01186,1e-05,1.55064]
[1779817308109,54.19,75867.39,0.0,-0.01178,1e-05,1.54206]
[1779817309835,54.19,75843.28,0.0,-0.01206,1e-05,1.57278]
[1779817313347,54.19,75841.22,0.0,-0.01208,1e-05,1.57543]
[1779817313448,54.19,75835.33,0.0,-0.01215,1e-05,1.58302]
[1779817319905,54.19,75833.04,0.0,-0.01218,1e-05,1.58598]
[1779817323233,54.19,75867.61,0.0,-0.01178,1e-05,1.54178]
[1779817324226,54.19,75889.15,0.0,-0.01154,1e-05,1.51475]
[1779817329261,54.19,75887.82,0.0,-0.01155,1e-05,1.51641]
[1779817331281,54.19,75868.64,0.0,-0.01177,1e-05,1.54048]
[1779817336313,54.19,75873.97,0.0,-0.01171,1e-05,1.53376]
[1779817341352,54.19,75873.04,0.0,-0.01172,1e-05,1.53493]
[1779817346384,54.19,75871.81,0.0,-0.01173,1e-05,1.53648]
[1779817351419,54.19,75862.92,0.0,-0.01182,1e-05,1.54569]
[1779817356454,54.19,75865.5,0.0,-0.01179,1e-05,1.54242]
[1779817361489,54.19,75867.54,0.0,-0.01176,1e-05,1.53984]
[1779817366523,54.19,75865.65,0.0,-0.01179,1e-05,1.54223]
[1779817371559,54.19,75869.39,0.0,-0.01174,1e-05,1.53751]
[1779817376594,54.19,75870.39,0.0,-0.01173,1e-05,1.53625]
[1779817381656,54.19,75882.69,0.0,-0.01159,1e-05,1.52081]
[1779817386668,54.19,75862.14,0.0,-0.01183,1e-05,1.54667]
[1779817389689,54.19,75895.5,0.0,-0.01145,1e-05,1.50486]
[1779817392708,54.19,75879.56,0.0,-0.01163,1e-05,1.52473]
[1779817396527,54.19,75877.94,0.0,-0.01165,1e-05,1.52676]
[1779817396737,54.19,75878.27,0.0,-0.01164,1e-05,1.52634]
[1779817398062,54.19,75878.27,0.0,-0.01164,1e-05,1.52634]
[1779817398903,54.19,75893.78,0.0,-0.01147,1e-05,1.507]
[1779817399913,54.19,75912.66,0.0,-0.01126,1e-05,1.48372]
[1779817400520,54.19,75912.66,0.0,-0.01126,1e-05,1.48372]
[1779817400917,54.19,75907.04,0.0,-0.01133,1e-05,1.49062]
[1779817401517,54.19,75907.04,0.0,-0.01133,1e-05,1.49062]
[1779817401926,54.19,75906.38,0.0,-0.01133,1e-05,1.49143]
[1779817406959,54.19,75909.19,0.0,-0.0113,1e-05,1.48798]
[1779817408973,54.19,75928.98,0.0,-0.01109,1e-05,1.46384]
[1779817414008,54.19,75934.44,0.0,-0.01102,1e-05,1.45528]
[1779817419045,54.19,75931.98,0.0,-0.01104,1e-05,1.45825]
[1779817423073,54.19,75915.28,0.0,-0.01122,1e-05,1.47854]
[1779817428112,54.19,75919.68,0.0,-0.01117,1e-05,1.47317]
[1779817433146,54.19,75915.22,0.0,-0.01122,1e-05,1.47861]
[1779817438181,54.19,75917.38,0.0,-0.0112,1e-05,1.47598]
[1779817440196,54.19,75901.8,0.0,-0.01137,1e-05,1.49508]
[1779817444225,54.19,75919.89,0.0,-0.01117,1e-05,1.47292]
[1779817449712,54.19,75917.7,0.0,-0.0112,1e-05,1.47559]
[1779817449765,54.19,75917.73,0.0,-0.0112,1e-05,1.47555]
[1779817455301,54.19,75918.26,0.0,-0.01119,1e-05,1.4749]
[1779817460336,54.19,75919.32,0.0,-0.01118,1e-05,1.47361]
[1779817465371,54.19,75918.93,0.0,-0.01118,1e-05,1.47409]
[1779817471092,54.19,75919.23,0.0,-0.01116,1e-05,1.47175]
[1779817476456,54.19,75921.39,0.0,-0.01114,1e-05,1.46912]
[1779817481494,54.19,75923.57,0.0,-0.01112,1e-05,1.46648]
[1779817486527,54.19,75937.62,0.0,-0.01097,1e-05,1.4495]
[1779817487671,54.19,75937.62,0.0,-0.01097,1e-05,1.4495]
[1779817487745,54.19,75931.69,0.0,-0.01103,1e-05,1.45665]
[1779817493577,54.19,75932.67,0.0,-0.01102,1e-05,1.45546]
[1779817498612,54.19,75935.19,0.0,-0.01099,1e-05,1.45243]
[1779817503657,54.19,75908.03,0.0,-0.01129,1e-05,1.48544]
[1779817508695,54.19,75912.93,0.0,-0.01123,1e-05,1.47944]
[1779817513726,54.19,75926.35,0.0,-0.01109,1e-05,1.4631]
[1779817518761,54.19,75927.25,0.0,-0.01108,1e-05,1.46201]
[1779817524897,54.19,75929.43,0.0,-0.01106,1e-05,1.45938]
[1779817530858,54.19,75937.05,0.0,-0.01097,1e-05,1.45019]
[1779817535894,54.19,75926.87,0.0,-0.01107,1e-05,1.46052]
[1779817540929,54.19,75927.85,0.0,-0.01106,1e-05,1.45933]
[1779817545964,54.19,75925.32,0.0,-0.01108,1e-05,1.46239]
[1779817550999,54.19,75926.71,0.0,-0.01107,1e-05,1.46071]
[1779817557044,54.19,75924.52,0.0,-0.01109,1e-05,1.46336]
[1779817562083,54.19,75922.73,0.0,-0.01111,1e-05,1.46553]
[1779817567120,54.19,75914.09,0.0,-0.01121,1e-05,1.47605]
[1779817570141,54.19,75940.54,0.0,-0.01092,1e-05,1.44405]
[1779817571421,54.19,75940.98,0.0,-0.01092,1e-05,1.44352]
[1779817572154,54.19,75942.4,0.0,-0.0109,1e-05,1.44182]
[1779817577190,54.19,75943.46,0.0,-0.01089,1e-05,1.44055]
[1779817582225,54.19,75946.79,0.0,-0.01086,1e-05,1.43657]
[1779817587260,54.19,75955.67,0.0,-0.01076,1e-05,1.426]
[1779817589867,54.19,75958.4,0.0,-0.01074,1e-05,1.42277]
[1779817590280,54.19,75966.6,0.0,-0.01065,1e-05,1.41308]
[1779817595315,54.19,75971.48,0.0,-0.01059,1e-05,1.40544]
[1779817601028,54.19,75962.43,0.0,-0.01068,1e-05,1.41608]
[1779817606393,54.19,75960.24,0.0,-0.0107,1e-05,1.41867]
[1779817611427,54.19,75957.37,0.0,-0.01073,1e-05,1.42206]
[1779817616464,54.19,75958.33,0.0,-0.01072,1e-05,1.42093]
[1779817621497,54.19,75958.37,0.0,-0.01072,1e-05,1.42088]
[1779817626532,54.19,75946.4,0.0,-0.01085,1e-05,1.4351]
[1779817631569,54.19,75942.45,0.0,-0.01089,1e-05,1.43982]
[1779817636602,54.19,75926.59,0.0,-0.01106,1e-05,1.4589]
[1779817641638,54.19,75918.78,0.0,-0.01114,1e-05,1.46836]
[1779817646675,54.19,75911.76,0.0,-0.01122,1e-05,1.47692]
[1779817651708,54.19,75908.94,0.0,-0.01123,1e-05,1.47839]
[1779817653722,54.19,75942.68,0.0,-0.01087,1e-05,1.43761]
[1779817658757,54.19,75927.31,0.0,-0.01104,1e-05,1.45607]
[1779817663792,54.19,75932.6,0.0,-0.01098,1e-05,1.44969]
[1779817668827,54.19,75927.53,0.0,-0.01103,1e-05,1.4558]
[1779817673862,54.19,75926.35,0.0,-0.01105,1e-05,1.45723]
[1779817678900,54.19,75924.17,0.0,-0.01107,1e-05,1.45986]
[1779817683938,54.19,75918.93,0.0,-0.01112,1e-05,1.46622]
[1779817688969,54.19,75933.46,0.0,-0.01097,1e-05,1.44866]
[1779817694005,54.19,75937.59,0.0,-0.01093,1e-05,1.4437]
[1779817699040,54.19,75937.34,0.0,-0.01093,1e-05,1.444]
[1779817704074,54.19,75938.42,0.0,-0.01092,1e-05,1.4427]
[1779817709110,54.19,75939.64,0.0,-0.0109,1e-05,1.44124]
[1779817712141,54.19,75954.02,0.0,-0.01074,1e-05,1.42218]
[1779817717167,54.19,75963.85,0.0,-0.01064,1e-05,1.41057]
[1779817722204,54.19,75970.41,0.0,-0.01057,1e-05,1.40287]
[1779817727237,54.19,75978.59,0.0,-0.01049,1e-05,1.39332]
[1779817732273,54.19,75981.25,0.0,-0.01046,1e-05,1.39022]
[1779817737308,54.19,75973.44,0.0,-0.01054,1e-05,1.39933]
[1779817742346,54.19,75977.32,0.0,-0.0105,1e-05,1.3948]
[1779817747378,54.19,75979.83,0.0,-0.01047,1e-05,1.39187]
[1779817752413,54.19,75982.61,0.0,-0.01044,1e-05,1.38864]
[1779817757450,54.19,75995.76,0.0,-0.01031,1e-05,1.37343]
[1779817762488,54.19,75996.43,0.0,-0.0103,1e-05,1.37266]
[1779817764503,54.19,76017.85,0.0,-0.01009,1e-05,1.3482]
[1779817769538,54.19,76028.24,0.0,-0.00999,1e-05,1.33646]
[1779817772253,54.19,76056.49,0.0,-0.0097,1e-05,1.30316]
[1779817777609,54.19,76058.62,0.0,-0.00968,1e-05,1.30081]
[1779817782666,54.19,76044.46,0.0,-0.00982,1e-05,1.31648]
[1779817787710,54.19,76042.95,0.0,-0.00983,1e-05,1.31816]
[1779817792745,54.19,76045.48,0.0,-0.00981,1e-05,1.31534]
[1779817797781,54.19,76047.48,0.0,-0.00979,1e-05,1.31312]
[1779817802818,54.19,76048.77,0.0,-0.00978,1e-05,1.31169]
[1779817807853,54.19,76041.2,0.0,-0.00985,1e-05,1.32011]
[1779817810874,54.19,76016.59,0.0,-0.01009,1e-05,1.34777]
[1779817815909,54.19,76009.52,0.0,-0.01016,1e-05,1.3558]
[1779817820948,54.19,76010.32,0.0,-0.01015,1e-05,1.35489]
[1779817825984,54.19,76010.29,0.0,-0.01015,1e-05,1.35493]
[1779817831021,54.19,76008.16,0.0,-0.01016,1e-05,1.35549]
[1779817836062,54.19,75991.61,0.0,-0.01033,1e-05,1.37445]
[1779817841093,54.19,75983.6,0.0,-0.01041,1e-05,1.3837]
[1779817846129,54.19,75981.38,0.0,-0.01043,1e-05,1.38628]
[1779817851169,54.19,75971.81,0.0,-0.01053,1e-05,1.39742]
[1779817856204,54.19,75969.04,0.0,-0.01056,1e-05,1.40066]
[1779817861240,54.19,75971.41,0.0,-0.01053,1e-05,1.39789]
[1779817866275,54.19,75974.47,0.0,-0.0105,1e-05,1.39432]
[1779817871312,54.19,75984.57,0.0,-0.0104,1e-05,1.38258]
[1779817876347,54.19,75992.52,0.0,-0.01032,1e-05,1.3734]
[1779817881385,54.19,75992.03,0.0,-0.01032,1e-05,1.37396]
[1779817886418,54.19,75985.86,0.0,-0.01038,1e-05,1.38109]
[1779817891456,54.19,75984.76,0.0,-0.01038,1e-05,1.38047]
[1779817894478,54.19,75961.21,0.0,-0.01062,1e-05,1.40793]
[1779817899513,54.19,75970.66,0.0,-0.01052,1e-05,1.39686]
[1779817904553,54.19,75981.04,0.0,-0.01042,1e-05,1.38478]
[1779817909585,54.19,75980.29,0.0,-0.01043,1e-05,1.38565]
[1779817914620,54.19,75985.22,0.0,-0.01038,1e-05,1.37994]
[1779817919654,54.19,75991.8,0.0,-0.01031,1e-05,1.37235]
[1779817924731,54.19,75980.95,0.0,-0.01042,1e-05,1.38488]
[1779817930733,54.19,75981.19,0.0,-0.01042,1e-05,1.38461]
[1779817935767,54.19,75972.48,0.0,-0.01051,1e-05,1.39474]
[1779817940802,54.19,75968.12,0.0,-0.01055,1e-05,1.39983]
[1779817945836,54.19,75963.33,0.0,-0.0106,1e-05,1.40544]
[1779817950874,54.19,75971.78,0.0,-0.01051,1e-05,1.39555]
[1779817955907,54.19,75972.56,0.0,-0.01049,1e-05,1.39274]
[1779817960942,54.19,75966.86,0.0,-0.01055,1e-05,1.3994]
[1779817965978,54.19,75967.22,0.0,-0.01055,1e-05,1.39897]
[1779817971015,54.19,75962.15,0.0,-0.0106,1e-05,1.40492]
[1779817976050,54.19,75957.6,0.0,-0.01065,1e-05,1.41026]
[1779817981086,54.19,75954.96,0.0,-0.01067,1e-05,1.41338]
[1779817984106,54.19,75970.61,0.0,-0.01051,1e-05,1.39501]
[1779817989140,54.19,75985.24,0.0,-0.01036,1e-05,1.37803]
[1779817994176,54.19,75981.63,0.0,-0.0104,1e-05,1.3822]
[1779817999210,54.19,75970.59,0.0,-0.01051,1e-05,1.39504]
[1779818004245,54.19,75971.03,0.0,-0.01051,1e-05,1.39452]
[1779818012303,54.19,75970.9,0.0,-0.01049,1e-05,1.39277]
[1779818017338,54.19,75971.63,0.0,-0.01049,1e-05,1.39192]
[1779818022373,54.19,75974.14,0.0,-0.01046,1e-05,1.389]
[1779818027406,54.19,75979.74,0.0,-0.0104,1e-05,1.3825]
[1779818032444,54.19,75979.38,0.0,-0.01041,1e-05,1.38292]
[1779818037476,54.19,75989.93,0.0,-0.0103,1e-05,1.37073]
[1779818042513,54.19,76002.55,0.0,-0.01018,1e-05,1.35628]
[1779818047547,54.19,75997.61,0.0,-0.01022,1e-05,1.36192]
[1779818052583,54.19,75996.73,0.0,-0.01023,1e-05,1.36293]
[1779818057617,54.19,75987.16,0.0,-0.01033,1e-05,1.37392]
[1779818062652,54.19,75976.27,0.0,-0.01044,1e-05,1.38652]
[1779818067693,54.19,75969.7,0.0,-0.01051,1e-05,1.39417]
[1779818072723,54.19,75963.58,0.0,-0.01056,1e-05,1.39942]
[1779818077760,54.19,75965.2,0.0,-0.01054,1e-05,1.39752]
[1779818082794,54.2,75955.52,0.0,-0.01064,1e-05,1.40933]
[1779818087829,54.2,75958.17,0.0,-0.01062,1e-05,1.40693]
[1779818092882,54.21,75959.2,0.0,-0.01062,1e-05,1.40645]
[1779818097918,54.21,75954.02,0.0,-0.01068,1e-05,1.41326]
[1779818102952,54.22,75948.85,0.0,-0.01074,1e-05,1.42004]
[1779818107988,54.22,75947.65,0.0,-0.01076,1e-05,1.4221]
[1779818113024,54.23,75947.01,0.0,-0.01077,1e-05,1.4235]
[1779818118060,54.23,75944.28,0.0,-0.0108,1e-05,1.42735]
[1779818123093,54.24,75944.2,0.0,-0.01081,1e-05,1.42804]
[1779818128128,54.24,75943.79,0.0,-0.01082,1e-05,1.42912]
[1779818133163,54.24,75940.61,0.0,-0.01084,1e-05,1.43154]
[1779818136191,54.25,75922.31,0.0,-0.01104,1e-05,1.45374]
[1779818141227,54.25,75926.1,0.0,-0.011,1e-05,1.4496]
[1779818146263,54.25,75928.27,0.0,-0.01098,1e-05,1.44744]
[1779818147269,54.25,75961.12,0.0,-0.01064,1e-05,1.40855]
[1779818152304,54.26,75948.94,0.0,-0.01077,1e-05,1.42367]
[1779818157355,54.26,75945.27,0.0,-0.01082,1e-05,1.42862]
[1779818162389,54.27,75945.96,0.0,-0.01081,1e-05,1.42842]
[1779818167427,54.27,75945.58,0.0,-0.01082,1e-05,1.4295]
[1779818172461,54.28,75954.43,0.0,-0.01074,1e-05,1.41968]
[1779818177497,54.28,75960.55,0.0,-0.01068,1e-05,1.41318]
[1779818184547,54.29,75965.09,0.0,-0.01064,1e-05,1.40887]
[1779818186560,54.29,75985.01,0.0,-0.01044,1e-05,1.38593]
[1779818191595,54.3,75994.58,0.0,-0.01034,1e-05,1.37392]
[1779818196631,54.31,75991.78,0.0,-0.01037,1e-05,1.37816]
[1779818201669,54.31,75984.34,0.0,-0.01046,1e-05,1.38773]
[1779818209723,54.33,75985.96,0.0,-0.01045,1e-05,1.38736]
[1779818215421,54.33,75984.03,0.0,-0.01048,1e-05,1.39071]
[1779818220801,54.34,75982.59,0.0,-0.01051,1e-05,1.39329]
[1779818223825,54.34,75959.95,0.0,-0.01074,1e-05,1.42036]
[1779818228859,54.35,75953.79,0.0,-0.01081,1e-05,1.42843]
[1779818233895,54.35,75945.14,0.0,-0.01091,1e-05,1.43924]
[1779818238930,54.36,75941.97,0.0,-0.01095,1e-05,1.44348]
[1779818243964,54.36,75940.71,0.0,-0.01097,1e-05,1.44544]
[1779818249000,54.36,75939.13,0.0,-0.01099,1e-05,1.44776]
[1779818254049,54.37,75935.22,0.0,-0.01102,1e-05,1.45092]
[1779818255705,54.37,75959.39,0.0,-0.01077,1e-05,1.42282]
[1779818261095,54.38,75947.07,0.0,-0.0109,1e-05,1.43813]
[1779818265775,54.38,75964.46,0.0,-0.01072,1e-05,1.41795]
[1779818271168,54.39,75973.12,0.0,-0.01064,1e-05,1.40868]
[1779818276206,54.39,75981.51,0.0,-0.01056,1e-05,1.39964]
[1779818281311,54.4,75970.53,0.0,-0.01068,1e-05,1.41328]
[1779818286347,54.4,75956.51,0.0,-0.01083,1e-05,1.43048]
[1779818291381,54.41,75955.35,0.0,-0.01085,1e-05,1.43241]
[1779818297425,54.41,75954.6,0.0,-0.01087,1e-05,1.43396]
[1779818302460,54.42,75947.63,0.0,-0.01094,1e-05,1.44274]
[1779818307494,54.42,75944.9,0.0,-0.01098,1e-05,1.44648]
[1779818312528,54.42,75943.77,0.0,-0.01098,1e-05,1.44635]
[1779818318571,54.43,75943.54,0.0,-0.01099,1e-05,1.44764]
[1779818323606,54.43,75934.31,0.0,-0.01109,1e-05,1.45913]
[1779818328640,54.44,75933.87,0.0,-0.01111,1e-05,1.46094]
[1779818333676,54.46,75929.13,0.0,-0.01118,1e-05,1.46893]
[1779818338711,54.48,75926.07,0.0,-0.01123,1e-05,1.4753]
[1779818342738,54.49,75907.41,0.0,-0.01146,1e-05,1.50016]
[1779818347774,54.51,75896.59,0.0,-0.0116,1e-05,1.51581]
[1779818350794,54.52,75880.9,0.0,-0.01178,1e-05,1.53668]
[1779818355831,54.53,75853.16,0.0,-0.01212,1e-05,1.57386]
[1779818360865,54.58,75847.63,0.0,-0.01225,1e-05,1.5884]
[1779818365899,54.67,75849.22,0.0,-0.01235,1e-05,1.59956]
[1779818370964,54.72,75843.82,0.0,-0.01247,1e-05,1.61369]
[1779818371949,54.72,75855.89,0.0,-0.01232,1e-05,1.59595]
[1779818376982,54.74,75856.27,0.0,-0.01233,1e-05,1.59746]
[1779818382018,54.75,75849.93,0.0,-0.01242,1e-05,1.6073]
[1779818387055,54.8,75859.55,0.0,-0.01237,1e-05,1.60232]
[1779818392091,54.85,75861.2,0.0,-0.01242,1e-05,1.60741]
[1779818394105,54.85,75845.24,0.0,-0.01261,1e-05,1.6288]
[1779818399138,54.86,75843.24,0.0,-0.01265,1e-05,1.63277]
[1779818404181,54.89,75810.68,0.0,-0.01307,1e-05,1.67978]
[1779818405205,54.89,75780.38,0.0,-0.01345,1e-05,1.72081]
[1779818408215,54.89,75796.55,0.0,-0.01325,1e-05,1.69917]
[1779818413251,54.92,75800.18,0.0,-0.01325,1e-05,1.69889]
[1779818418286,54.95,75787.38,0.0,-0.01345,1e-05,1.7213]
[1779818423322,54.99,75786.62,0.0,-0.01351,1e-05,1.72745]
[1779818428361,54.99,75781.19,0.0,-0.01358,1e-05,1.73546]
[1779818433400,55.0,75778.39,0.0,-0.01361,1e-05,1.73768]
[1779818438438,55.0,75781.5,0.0,-0.01357,1e-05,1.73389]
[1779818443491,55.02,75786.58,0.0,-0.01354,1e-05,1.72981]
[1779818444481,55.04,75813.78,0.0,-0.01322,1e-05,1.69587]
[1779818449518,55.04,75822.83,0.0,-0.01312,1e-05,1.68452]
[1779818451530,55.05,75838.63,0.0,-0.01293,1e-05,1.66387]
[1779818454550,55.05,75864.26,0.0,-0.01263,1e-05,1.63109]
[1779818457167,55.06,75848.46,0.0,-0.01282,1e-05,1.65235]
[1779818459589,55.06,75866.66,0.0,-0.01261,1e-05,1.62896]
[1779818464622,55.07,75851.87,0.0,-0.0128,1e-05,1.64971]
[1779818469691,55.08,75862.46,0.0,-0.01269,1e-05,1.6372]
[1779818472715,55.08,75883.42,0.0,-0.01245,1e-05,1.61073]
[1779818477749,55.09,75894.42,0.0,-0.01233,1e-05,1.59806]
[1779818482788,55.1,75906.3,0.0,-0.01221,1e-05,1.58445]
[1779818485809,55.11,75922.02,0.0,-0.01204,1e-05,1.56558]
[1779818490848,55.12,75916.28,0.0,-0.01212,1e-05,1.57463]
[1779818495882,55.14,75903.98,0.0,-0.01226,1e-05,1.58977]
[1779818499910,55.14,75888.14,0.0,-0.01245,1e-05,1.61122]
[1779818504993,55.15,75884.37,0.0,-0.01251,1e-05,1.61736]
[1779818506966,55.16,75914.54,0.0,-0.01216,1e-05,1.57926]
[1779818512014,55.16,75923.13,0.0,-0.01207,1e-05,1.56949]
[1779818517043,55.17,75929.5,0.0,-0.01201,1e-05,1.56214]
[1779818522077,55.18,75917.91,0.0,-0.01215,1e-05,1.57849]
[1779818525101,55.19,75894.94,0.0,-0.01243,1e-05,1.60879]
[1779818530141,55.2,75884.98,0.0,-0.01256,1e-05,1.62293]
[1779818535175,55.2,75874.52,0.0,-0.01269,1e-05,1.6376]
[1779818540213,55.21,75853.98,0.0,-0.01295,1e-05,1.66565]
[1779818545246,55.22,75846.05,0.0,-0.01305,1e-05,1.67692]
[1779818550281,55.22,75844.48,0.0,-0.01307,1e-05,1.67979]
[1779818551288,55.22,75855.6,0.0,-0.01293,1e-05,1.66303]
[1779818556328,55.23,75851.11,0.0,-0.01299,1e-05,1.66991]
[1779818561364,55.23,75858.54,0.0,-0.01291,1e-05,1.66089]
[1779818566400,55.24,75865.99,0.0,-0.01282,1e-05,1.652]
[1779818571434,55.25,75867.49,0.0,-0.01281,1e-05,1.65099]
[1779818576469,55.25,75869.56,0.0,-0.0128,1e-05,1.64926]
[1779818581508,55.26,75857.12,0.0,-0.01296,1e-05,1.66688]
[1779818586543,55.27,75842.44,0.0,-0.01315,1e-05,1.68723]
[1779818591577,55.27,75840.35,0.0,-0.01318,1e-05,1.69068]
[1779818595606,55.27,75822.08,0.0,-0.01341,1e-05,1.71574]
[1779818600640,55.28,75825.56,0.0,-0.01337,1e-05,1.71149]
[1779818605682,55.28,75839.36,0.0,-0.0132,1e-05,1.69347]
[1779818610721,55.29,75838.94,0.0,-0.01321,1e-05,1.6947]
[1779818615758,55.29,75844.59,0.0,-0.01313,1e-05,1.68558]
[1779818616761,55.29,75864.47,0.0,-0.0129,1e-05,1.65959]
[1779818621797,55.3,75867.39,0.0,-0.01287,1e-05,1.65676]
[1779818626832,55.31,75874.15,0.0,-0.0128,1e-05,1.64892]
[1779818631868,55.31,75860.39,0.0,-0.01297,1e-05,1.66793]
[1779818636901,55.32,75856.45,0.0,-0.01303,1e-05,1.67399]
[1779818641956,55.32,75855.39,0.0,-0.01305,1e-05,1.67624]
[1779818646979,55.33,75865.2,0.0,-0.01294,1e-05,1.66424]
[1779818652055,55.34,75874.7,0.0,-0.01283,1e-05,1.65275]
[1779818654035,55.34,75897.16,0.0,-0.01257,1e-05,1.62393]
[1779818659076,55.35,75895.64,0.0,-0.0126,1e-05,1.62708]
[1779818664105,55.36,75896.59,0.0,-0.0126,1e-05,1.62701]
[1779818669142,55.37,75909.24,0.0,-0.01246,1e-05,1.61186]
[1779818674176,55.37,75906.58,0.0,-0.01249,1e-05,1.61448]
[1779818679211,55.38,75893.76,0.0,-0.01265,1e-05,1.63234]
[1779818684249,55.39,75894.48,0.0,-0.01265,1e-05,1.63254]
[1779818689286,55.4,75888.42,0.0,-0.01273,1e-05,1.64148]
[1779818694322,55.41,75882.23,0.0,-0.01281,1e-05,1.65054]
[1779818696335,55.41,75901.26,0.0,-0.01259,1e-05,1.62614]
[1779818701370,55.42,75901.46,0.0,-0.0126,1e-05,1.62702]
[1779818706409,55.42,75905.59,0.0,-0.01256,1e-05,1.62293]
[1779818711449,55.43,75889.23,0.0,-0.01277,1e-05,1.64546]
[1779818716479,55.44,75894.13,0.0,-0.01272,1e-05,1.64012]
[1779818721514,55.44,75894.95,0.0,-0.01271,1e-05,1.6391]
[1779818726550,55.43,75894.79,0.0,-0.0127,1e-05,1.63789]
[1779818731585,55.42,75894.13,0.0,-0.01268,1e-05,1.63521]
[1779818734616,55.42,75877.97,0.0,-0.01287,1e-05,1.65595]
[1779818739650,55.43,75879.4,0.0,-0.01286,1e-05,1.65506]
[1779818744685,55.43,75877.26,0.0,-0.01289,1e-05,1.65885]
[1779818749721,55.44,75885.0,0.0,-0.01281,1e-05,1.64964]
[1779818754756,55.45,75893.45,0.0,-0.01272,1e-05,1.63962]
[1779818757776,55.45,75869.96,0.0,-0.013,1e-05,1.67102]
[1779818762812,55.45,75869.67,0.0,-0.01301,1e-05,1.67215]
[1779818767847,55.46,75864.17,0.0,-0.01309,1e-05,1.68029]
[1779818772881,55.47,75860.28,0.0,-0.01314,1e-05,1.68624]
[1779818777919,55.47,75856.38,0.0,-0.0132,1e-05,1.69211]
[1779818782953,55.48,75874.26,0.0,-0.01299,1e-05,1.66911]
[1779818787988,55.48,75874.42,0.0,-0.01299,1e-05,1.66974]
[1779818793023,55.49,75875.71,0.0,-0.01297,1e-05,1.66673]
[1779818798059,55.49,75878.97,0.0,-0.01294,1e-05,1.66337]
[1779818803094,55.5,75888.48,0.0,-0.01283,1e-05,1.65195]
[1779818808128,55.51,75891.25,0.0,-0.01281,1e-05,1.64932]
[1779818813163,55.51,75892.26,0.0,-0.0128,1e-05,1.64844]
[1779818818199,55.51,75891.57,0.0,-0.01281,1e-05,1.64976]
[1779818823237,55.52,75885.66,0.0,-0.01289,1e-05,1.65837]
[1779818828269,55.52,75883.02,0.0,-0.01293,1e-05,1.66264]
[1779818831290,55.53,75898.22,0.0,-0.01275,1e-05,1.64335]
[1779818836325,55.54,75898.68,0.0,-0.01276,1e-05,1.64382]
[1779818841386,55.54,75897.41,0.0,-0.01278,1e-05,1.64645]
[1779818852469,55.56,75897.95,0.0,-0.01278,1e-05,1.64562]
[1779818857508,55.56,75898.12,0.0,-0.01278,1e-05,1.64631]
[1779818862538,55.57,75895.37,0.0,-0.01282,1e-05,1.65081]
[1779818867573,55.58,75894.45,0.0,-0.01284,1e-05,1.65297]
[1779818872608,55.58,75894.79,0.0,-0.01285,1e-05,1.65338]
[1779818877643,55.59,75888.93,0.0,-0.01292,1e-05,1.66185]
[1779818882678,55.59,75889.9,0.0,-0.01292,1e-05,1.66134]
[1779818887712,55.6,75893.5,0.0,-0.01288,1e-05,1.65741]
[1779818888725,55.6,75910.62,0.0,-0.01268,1e-05,1.63526]
[1779818893755,55.6,75909.87,0.0,-0.0127,1e-05,1.63679]
[1779818898789,55.61,75905.98,0.0,-0.01275,1e-05,1.64292]
[1779818903824,55.62,75896.75,0.0,-0.01287,1e-05,1.6559]
[1779818908859,55.62,75897.1,0.0,-0.01287,1e-05,1.6563]
[1779818913897,55.63,75898.41,0.0,-0.01285,1e-05,1.65334]
[1779818918932,55.63,75896.95,0.0,-0.01287,1e-05,1.65612]
[1779818923969,55.64,75898.82,0.0,-0.01286,1e-05,1.65477]
[1779818929004,55.65,75901.4,0.0,-0.01284,1e-05,1.65241]
[1779818934039,55.66,75899.25,0.0,-0.01287,1e-05,1.65617]
[1779818939074,55.66,75900.74,0.0,-0.01286,1e-05,1.6551]
[1779818944109,55.67,75900.34,0.0,-0.01288,1e-05,1.65649]
[1779818949144,55.67,75904.35,0.0,-0.01284,1e-05,1.65215]
[1779818954180,55.68,75918.86,0.0,-0.01267,1e-05,1.63432]
[1779818959213,55.69,75929.61,0.0,-0.01256,1e-05,1.62174]
[1779818963242,55.7,75911.89,0.0,-0.01278,1e-05,1.64556]
[1779818968277,55.7,75913.25,0.0,-0.01277,1e-05,1.64471]
[1779818973312,55.71,75916.26,0.0,-0.01273,1e-05,1.63959]
[1779818978347,55.72,75919.92,0.0,-0.01269,1e-05,1.63585]
[1779818983383,55.72,75927.8,0.0,-0.01261,1e-05,1.62676]
[1779818988420,55.73,75908.36,0.0,-0.01285,1e-05,1.65298]
[1779818993454,55.74,75908.76,0.0,-0.01285,1e-05,1.65342]
[1779818998490,55.74,75906.02,0.0,-0.01289,1e-05,1.65782]
[1779819003526,55.75,75914.25,0.0,-0.0128,1e-05,1.64795]
[1779819008559,55.75,75905.3,0.0,-0.01292,1e-05,1.66047]
[1779819013594,55.76,75904.31,0.0,-0.01293,1e-05,1.66254]
[1779819018630,55.76,75905.21,0.0,-0.01293,1e-05,1.66216]
[1779819023694,55.77,75900.63,0.0,-0.01299,1e-05,1.669]
[1779819025695,55.77,75870.2,0.0,-0.01337,1e-05,1.70968]
[1779819030721,55.77,75865.97,0.0,-0.01342,1e-05,1.71564]
[1779819035760,55.78,75864.86,0.0,-0.01342,1e-05,1.7152]
[1779819040790,55.78,75866.14,0.0,-0.01341,1e-05,1.71375]
[1779819045827,55.78,75871.45,0.0,-0.01334,1e-05,1.70692]
[1779819050860,55.78,75868.48,0.0,-0.01338,1e-05,1.71129]
[1779819055896,55.79,75866.05,0.0,-0.01342,1e-05,1.71499]
[1779819060931,55.79,75867.58,0.0,-0.0134,1e-05,1.71331]
[1779819065966,55.79,75865.67,0.0,-0.01343,1e-05,1.71624]
[1779819071003,55.79,75864.74,0.0,-0.01345,1e-05,1.71787]
[1779819076617,55.8,75866.0,0.0,-0.01343,1e-05,1.71661]
[1779819082084,55.8,75856.67,0.0,-0.01355,1e-05,1.72962]
[1779819087117,55.8,75857.2,0.0,-0.01355,1e-05,1.7294]
[1779819092152,55.8,75844.31,0.0,-0.0137,1e-05,1.7449]
[1779819097187,55.8,75832.32,0.0,-0.01385,1e-05,1.76132]
[1779819102250,55.8,75820.69,0.0,-0.014,1e-05,1.77726]
[1779819103258,55.8,75837.32,0.0,-0.01379,1e-05,1.75441]
[1779819108294,55.8,75844.42,0.0,-0.0137,1e-05,1.74482]
[1779819113328,55.81,75853.11,0.0,-0.01359,1e-05,1.73335]
[1779819118362,55.81,75869.48,0.0,-0.01339,1e-05,1.71178]
[1779819123397,55.81,75874.48,0.0,-0.01333,1e-05,1.70553]
[1779819128433,55.82,75879.27,0.0,-0.01328,1e-05,1.69958]
[1779819133468,55.82,75884.48,0.0,-0.01322,1e-05,1.69314]
[1779819138503,55.82,75881.73,0.0,-0.01326,1e-05,1.69727]
[1779819143537,55.83,75888.35,0.0,-0.01318,1e-05,1.689]
[1779819148589,55.83,75906.18,0.0,-0.01297,1e-05,1.66612]
[1779819153625,55.83,75903.06,0.0,-0.013,1e-05,1.66869]
[1779819158660,55.84,75903.63,0.0,-0.013,1e-05,1.66859]
[1779819163694,55.84,75900.95,0.0,-0.01304,1e-05,1.67271]
[1779819168729,55.85,75900.31,0.0,-0.01305,1e-05,1.67412]
[1779819173766,55.85,75904.09,0.0,-0.01301,1e-05,1.66981]
[1779819178799,55.86,75903.56,0.0,-0.01302,1e-05,1.67126]
[1779819183834,55.86,75895.51,0.0,-0.01313,1e-05,1.68254]
[1779819188869,55.87,75895.48,0.0,-0.01313,1e-05,1.68312]
[1779819193904,55.87,75897.26,0.0,-0.01311,1e-05,1.68132]
[1779819197934,55.87,75914.8,0.0,-0.01291,1e-05,1.65876]
[1779819202968,55.88,75919.52,0.0,-0.01286,1e-05,1.65333]
[1779819208022,55.88,75923.86,0.0,-0.01281,1e-05,1.64855]
[1779819213043,55.89,75909.97,0.0,-0.01297,1e-05,1.66525]
[1779819218077,55.89,75912.33,0.0,-0.01295,1e-05,1.66279]
[1779819223126,55.9,75911.56,0.0,-0.01296,1e-05,1.66451]
[1779819228159,55.9,75909.19,0.0,-0.013,1e-05,1.66827]
[1779819233198,55.91,75910.52,0.0,-0.01299,1e-05,1.66717]
[1779819238231,55.91,75921.91,0.0,-0.01286,1e-05,1.65312]
[1779819243267,55.92,75923.51,0.0,-0.01285,1e-05,1.65186]
[1779819248302,55.92,75920.62,0.0,-0.01289,1e-05,1.65648]
[1779819253336,55.93,75916.76,0.0,-0.01294,1e-05,1.66211]
[1779819258372,55.93,75914.73,0.0,-0.01297,1e-05,1.66537]
[1779819263407,55.94,75919.9,0.0,-0.01291,1e-05,1.65912]
[1779819268442,55.94,75920.77,0.0,-0.01291,1e-05,1.65899]
[1779819273481,55.95,75919.86,0.0,-0.01291,1e-05,1.65886]
[1779819279521,55.96,75934.3,0.0,-0.01275,1e-05,1.64116]
[1779819284567,55.96,75936.11,0.0,-0.01274,1e-05,1.63971]
[1779819289598,55.97,75923.93,0.0,-0.01289,1e-05,1.65626]
[1779819294633,55.97,75928.89,0.0,-0.01284,1e-05,1.65057]
[1779819299669,55.98,75934.55,0.0,-0.01278,1e-05,1.64408]
[1779819304704,55.98,75935.79,0.0,-0.01277,1e-05,1.64338]
[1779819309741,55.99,75937.0,0.0,-0.01277,1e-05,1.64266]
[1779819314774,56.0,75926.51,0.0,-0.0129,1e-05,1.65703]
[1779819319809,56.0,75929.84,0.0,-0.01286,1e-05,1.65339]
[1779819324845,56.01,75936.2,0.0,-0.01279,1e-05,1.64592]
[1779819329880,56.01,75927.57,0.0,-0.0129,1e-05,1.65792]
[1779819334914,56.02,75929.95,0.0,-0.01287,1e-05,1.65356]
[1779819339951,56.02,75935.44,0.0,-0.01281,1e-05,1.64739]
[1779819344989,56.03,75936.25,0.0,-0.01281,1e-05,1.64729]
[1779819350034,56.04,75916.78,0.0,-0.01305,1e-05,1.67359]
[1779819355068,56.04,75917.02,0.0,-0.01305,1e-05,1.67401]
[1779819360104,56.05,75917.73,0.0,-0.01305,1e-05,1.67385]
[1779819365139,56.05,75916.57,0.0,-0.01307,1e-05,1.67614]
[1779819370173,56.06,75915.43,0.0,-0.01309,1e-05,1.6781]
[1779819375209,56.06,75911.66,0.0,-0.01314,1e-05,1.68308]
[1779819380244,56.06,75922.8,0.0,-0.013,1e-05,1.66849]
[1779819385279,56.05,75923.98,0.0,-0.01298,1e-05,1.66634]
[1779819390314,56.04,75927.04,0.0,-0.01293,1e-05,1.66065]
[1779819395348,56.03,75934.8,0.0,-0.01281,1e-05,1.64677]
[1779819397365,56.02,75951.06,0.0,-0.01261,1e-05,1.62521]
[1779819402920,56.01,75933.23,0.0,-0.01281,1e-05,1.64644]
[1779819408442,56.0,75946.54,0.0,-0.01264,1e-05,1.62776]
[1779819413480,55.99,75949.02,0.0,-0.01259,1e-05,1.62317]
[1779819418512,55.98,75959.67,0.0,-0.01246,1e-05,1.608]
[1779819423552,55.97,75952.94,0.0,-0.01252,1e-05,1.61528]
[1779819428584,55.96,75950.13,0.0,-0.01254,1e-05,1.61747]
[1779819433625,55.95,75948.94,0.0,-0.01255,1e-05,1.61789]
[1779819437647,55.95,75973.71,0.0,-0.01225,1e-05,1.58525]
[1779819443210,55.94,75980.47,0.0,-0.01216,1e-05,1.57573]
[1779819448725,55.92,75986.18,0.0,-0.01208,1e-05,1.56647]
[1779819453761,55.94,75980.45,0.0,-0.01215,1e-05,1.57361]
[1779819458795,55.93,75979.73,0.0,-0.01215,1e-05,1.57353]
[1779819463831,55.92,75982.01,0.0,-0.01211,1e-05,1.56972]
[1779819468866,55.92,75991.16,0.0,-0.012,1e-05,1.55751]
[1779819473903,55.91,75992.42,0.0,-0.01198,1e-05,1.55517]
[1779819478938,55.91,75993.14,0.0,-0.01197,1e-05,1.5535]
[1779819483973,55.9,76000.24,0.0,-0.01188,1e-05,1.54401]
[1779819489007,55.88,76010.3,0.0,-0.01174,1e-05,1.52806]
[1779819494046,55.84,76023.22,0.0,-0.01156,1e-05,1.50806]
[1779819499080,55.81,76014.32,0.0,-0.01162,1e-05,1.5148]
[1779819504118,55.8,76015.45,0.0,-0.01159,1e-05,1.51136]
[1779819509152,55.81,76023.4,0.0,-0.01151,1e-05,1.50254]
[1779819514187,55.8,76025.23,0.0,-0.01147,1e-05,1.49803]
[1779819519224,55.8,76024.91,0.0,-0.01148,1e-05,1.49816]
[1779819524257,55.8,76012.37,0.0,-0.01161,1e-05,1.51298]
[1779819529294,55.8,76015.74,0.0,-0.01157,1e-05,1.50853]
[1779819534334,55.79,76020.03,0.0,-0.01152,1e-05,1.50305]
[1779819539369,55.79,76016.62,0.0,-0.01155,1e-05,1.50687]
[1779819544405,55.79,76021.66,0.0,-0.0115,1e-05,1.50047]
[1779819549438,55.79,76025.07,0.0,-0.01146,1e-05,1.49606]
[1779819554474,55.79,76025.3,0.0,-0.01145,1e-05,1.49552]
[1779819559508,55.78,76031.31,0.0,-0.01139,1e-05,1.48811]
[1779819564072,55.81,76052.88,0.0,-0.01119,1e-05,1.46612]
[1779819569583,55.84,76049.68,0.0,-0.01126,1e-05,1.47402]
[1779819574142,55.87,76028.43,0.0,-0.0115,1e-05,1.50099]
[1779819579662,56.0,76022.24,0.0,-0.01173,1e-05,1.5267]
[1779819584694,56.08,76019.08,0.0,-0.01186,1e-05,1.5413]
[1779819589728,56.09,76020.1,0.0,-0.01186,1e-05,1.5413]
[1779819594764,56.1,76020.76,0.0,-0.01186,1e-05,1.54172]
[1779819599800,56.11,76021.2,0.0,-0.01187,1e-05,1.5424]
[1779819604834,56.11,76022.3,0.0,-0.01187,1e-05,1.54226]
[1779819609869,56.12,76020.53,0.0,-0.0119,1e-05,1.54584]
[1779819614905,56.14,76024.26,0.0,-0.01188,1e-05,1.54301]
[1779819619941,56.15,76027.11,0.0,-0.01186,1e-05,1.54126]
[1779819624976,56.16,76039.18,0.0,-0.01174,1e-05,1.52833]
[1779819630012,56.18,76037.19,0.0,-0.01178,1e-05,1.53259]
[1779819635045,56.19,76036.85,0.0,-0.01179,1e-05,1.53279]
[1779819640081,56.2,76041.0,0.0,-0.01176,1e-05,1.52958]
[1779819645116,56.22,76033.92,0.0,-0.01185,1e-05,1.54005]
[1779819650150,56.23,76032.28,0.0,-0.01188,1e-05,1.54383]
[1779819655185,56.24,76033.09,0.0,-0.01189,1e-05,1.5446]
[1779819660223,56.25,76031.07,0.0,-0.01193,1e-05,1.54882]
[1779819665268,56.27,76010.19,0.0,-0.01218,1e-05,1.57635]
[1779819670301,56.28,76023.57,0.0,-0.01204,1e-05,1.56136]
[1779819675344,56.29,76017.63,0.0,-0.01212,1e-05,1.57024]
[1779819680373,56.3,76023.13,0.0,-0.01207,1e-05,1.56451]
[1779819685408,56.3,76023.01,0.0,-0.01208,1e-05,1.56565]
[1779819690443,56.31,76034.92,0.0,-0.01196,1e-05,1.55202]
[1779819695479,56.32,76042.73,0.0,-0.01187,1e-05,1.54155]
[1779819700513,56.32,76056.76,0.0,-0.01171,1e-05,1.52459]
[1779819704547,56.32,76085.2,0.0,-0.01141,1e-05,1.4904]
[1779819709585,56.32,76090.07,0.0,-0.01135,1e-05,1.4841]
[1779819714620,56.31,76110.69,0.0,-0.01113,1e-05,1.45923]
[1779819719657,56.32,76108.89,0.0,-0.01116,1e-05,1.46239]
[1779819724695,56.32,76093.31,0.0,-0.01132,1e-05,1.48099]
[1779819729730,56.32,76094.18,0.0,-0.01131,1e-05,1.47967]
[1779819733771,56.32,76110.05,0.0,-0.01114,1e-05,1.4611]
[1779819735284,56.32,76130.03,0.0,-0.01094,1e-05,1.43791]
[1779819740818,56.32,76129.12,0.0,-0.01095,1e-05,1.43938]
[1779819745852,56.33,76133.03,0.0,-0.01091,1e-05,1.43518]
[1779819749881,56.33,76153.0,0.0,-0.01071,1e-05,1.4126]
[1779819755424,56.35,76152.5,0.0,-0.01073,1e-05,1.41386]
[1779819760959,56.35,76146.19,0.0,-0.01079,1e-05,1.42149]
[1779819762975,56.35,76126.27,0.0,-0.011,1e-05,1.44456]
[1779819768009,56.35,76113.57,0.0,-0.01113,1e-05,1.45943]
[1779819773043,56.35,76116.47,0.0,-0.0111,1e-05,1.45615]
[1779819778080,56.36,76116.9,0.0,-0.0111,1e-05,1.45578]
[1779819783118,56.36,76107.27,0.0,-0.0112,1e-05,1.46711]
[1779819788148,56.36,76098.17,0.0,-0.0113,1e-05,1.47785]
[1779819793192,56.36,76121.25,0.0,-0.01105,1e-05,1.45081]
[1779819798228,56.36,76130.64,0.0,-0.01096,1e-05,1.44025]
[1779819802259,56.36,76146.32,0.0,-0.0108,1e-05,1.42251]
[1779819807291,56.36,76137.3,0.0,-0.0109,1e-05,1.43323]
[1779819812325,56.37,76135.95,0.0,-0.0109,1e-05,1.43311]
[1779819817360,56.37,76138.95,0.0,-0.01087,1e-05,1.42996]
[1779819822396,56.37,76145.12,0.0,-0.01081,1e-05,1.4232]
[1779819827430,56.37,76148.16,0.0,-0.01078,1e-05,1.42009]
[1779819832466,56.38,76148.07,0.0,-0.01079,1e-05,1.42056]
[1779819837500,56.38,76148.73,0.0,-0.01078,1e-05,1.42018]
[1779819842538,56.38,76148.02,0.0,-0.0108,1e-05,1.42138]
[1779819847574,56.38,76142.12,0.0,-0.01086,1e-05,1.42851]
[1779819852610,56.39,76144.35,0.0,-0.01084,1e-05,1.42629]
[1779819857645,56.39,76137.86,0.0,-0.01091,1e-05,1.43391]
[1779819862691,56.39,76138.98,0.0,-0.0109,1e-05,1.43283]
[1779819863698,56.39,76154.41,0.0,-0.01074,1e-05,1.41518]
[1779819868733,56.39,76149.53,0.0,-0.01079,1e-05,1.4209]
[1779819873768,56.39,76150.86,0.0,-0.01076,1e-05,1.41743]
[1779819878802,56.39,76150.12,0.0,-0.01077,1e-05,1.41828]
[1779819883840,56.39,76150.08,0.0,-0.01077,1e-05,1.41832]
[1779819888875,56.39,76144.95,0.0,-0.01082,1e-05,1.42418]
[1779819893910,56.39,76144.13,0.0,-0.01083,1e-05,1.42512]
[1779819898944,56.39,76145.24,0.0,-0.01082,1e-05,1.42385]
[1779819903982,56.39,76147.11,0.0,-0.0108,1e-05,1.42171]
[1779819909019,56.39,76156.41,0.0,-0.01071,1e-05,1.41112]
[1779819914054,56.39,76159.01,0.0,-0.01068,1e-05,1.40817]
[1779819919089,56.39,76159.79,0.0,-0.01067,1e-05,1.40729]
[1779819924127,56.39,76159.57,0.0,-0.01068,1e-05,1.40753]
[1779819929159,56.39,76161.76,0.0,-0.01065,1e-05,1.40505]
[1779819934193,56.39,76163.59,0.0,-0.01062,1e-05,1.40105]
[1779819939229,56.39,76161.68,0.0,-0.01064,1e-05,1.40321]
[1779819944265,56.39,76162.03,0.0,-0.01064,1e-05,1.40281]
[1779819949303,56.39,76176.33,0.0,-0.01049,1e-05,1.38673]
[1779819954339,56.39,76175.01,0.0,-0.01051,1e-05,1.38821]
[1779819959375,56.39,76162.46,0.0,-0.01063,1e-05,1.40233]
[1779819964411,56.39,76160.97,0.0,-0.01065,1e-05,1.40401]
[1779819969444,56.39,76160.7,0.0,-0.01065,1e-05,1.40432]
[1779819972472,56.39,76127.47,0.0,-0.01099,1e-05,1.44233]
[1779819977508,56.39,76128.5,0.0,-0.01098,1e-05,1.44113]
[1779819982542,56.39,76126.49,0.0,-0.011,1e-05,1.44346]
[1779819987577,56.39,76119.25,0.0,-0.01107,1e-05,1.45186]
[1779819992612,56.39,76117.45,0.0,-0.01108,1e-05,1.45197]
[1779819996646,56.39,76099.67,0.0,-0.01126,1e-05,1.47277]
[1779820001683,56.39,76105.14,0.0,-0.0112,1e-05,1.46634]
[1779820006716,56.39,76105.7,0.0,-0.0112,1e-05,1.46569]
[1779820011751,56.39,76103.2,0.0,-0.01123,1e-05,1.46862]
[1779820016786,56.39,76100.85,0.0,-0.01125,1e-05,1.47138]
[1779820021825,56.39,76096.6,0.0,-0.01129,1e-05,1.47638]
[1779820026857,56.39,76096.81,0.0,-0.01129,1e-05,1.47613]
[1779820031891,56.39,76091.17,0.0,-0.01135,1e-05,1.48279]
[1779820036926,56.39,76091.24,0.0,-0.01135,1e-05,1.48271]
[1779820041962,56.39,76092.14,0.0,-0.01134,1e-05,1.48165]
[1779820046997,56.39,76086.14,0.0,-0.01141,1e-05,1.48875]
[1779820052033,56.39,76079.96,0.0,-0.01146,1e-05,1.49408]
[1779820055053,56.39,76064.44,0.0,-0.01162,1e-05,1.51266]
[1779820060089,56.39,76061.66,0.0,-0.01165,1e-05,1.516]
[1779820065124,56.39,76053.24,0.0,-0.01174,1e-05,1.52618]
[1779820070158,56.39,76051.64,0.0,-0.01176,1e-05,1.52812]
[1779820075197,56.39,76041.5,0.0,-0.01187,1e-05,1.54045]
[1779820080228,56.39,76028.67,0.0,-0.01202,1e-05,1.55618]
[1779820085266,56.39,76030.28,0.0,-0.012,1e-05,1.5542]
[1779820090301,56.39,76029.92,0.0,-0.012,1e-05,1.55464]
[1779820095336,56.39,76028.4,0.0,-0.01202,1e-05,1.55651]
[1779820100371,56.39,76023.97,0.0,-0.01207,1e-05,1.56197]
[1779820105408,56.39,76024.72,0.0,-0.01206,1e-05,1.56105]
[1779820110442,56.39,76024.57,0.0,-0.01206,1e-05,1.56123]
[1779820115476,56.39,76027.43,0.0,-0.01201,1e-05,1.55563]
[1779820120512,56.39,76027.31,0.0,-0.01202,1e-05,1.55578]
[1779820125547,56.39,76028.25,0.0,-0.01201,1e-05,1.55462]
[1779820130582,56.39,76015.53,0.0,-0.01215,1e-05,1.57033]
[1779820135638,56.39,76020.48,0.0,-0.01209,1e-05,1.5642]
[1779820138154,56.39,75994.01,0.0,-0.01239,1e-05,1.59693]
[1779820143677,56.38,75985.47,0.0,-0.01247,1e-05,1.606]
[1779820148711,56.37,75985.16,0.0,-0.01246,1e-05,1.60496]
[1779820153745,56.36,75981.31,0.0,-0.01249,1e-05,1.60839]
[1779820158782,56.35,75986.18,0.0,-0.01243,1e-05,1.60085]
[1779820163817,56.34,75989.19,0.0,-0.01238,1e-05,1.59576]
[1779820168851,56.33,75998.06,0.0,-0.01227,1e-05,1.58347]
[1779820173889,56.32,76002.42,0.0,-0.01219,1e-05,1.57481]
[1779820178921,56.31,76009.05,0.0,-0.01211,1e-05,1.5656]
[1779820183956,56.31,76014.83,0.0,-0.01204,1e-05,1.5575]
[1779820188992,56.3,76013.76,0.0,-0.01204,1e-05,1.55786]
[1779820194026,56.29,76010.33,0.0,-0.01207,1e-05,1.5611]
[1779820199062,56.29,76007.38,0.0,-0.01209,1e-05,1.56376]
[1779820204097,56.28,76003.38,0.0,-0.01213,1e-05,1.56774]
[1779820205103,56.28,75984.78,0.0,-0.01234,1e-05,1.59077]
[1779820210140,56.27,75974.69,0.0,-0.01244,1e-05,1.60224]
[1779820215174,56.26,75971.97,0.0,-0.01246,1e-05,1.60442]
[1779820220209,56.25,75963.53,0.0,-0.01255,1e-05,1.61378]
[1779820225248,56.25,75964.38,0.0,-0.01254,1e-05,1.61242]
[1779820230281,56.25,75968.46,0.0,-0.01249,1e-05,1.60725]
[1779820235317,56.25,75969.63,0.0,-0.01246,1e-05,1.60364]
[1779820240351,56.25,75975.68,0.0,-0.01239,1e-05,1.596]
[1779820245386,56.25,75954.92,0.0,-0.01263,1e-05,1.62235]
[1779820247403,56.25,75971.64,0.0,-0.01244,1e-05,1.6011]
[1779820252436,56.25,75968.92,0.0,-0.01247,1e-05,1.60454]
[1779820257472,56.25,75969.24,0.0,-0.01247,1e-05,1.60414]
[1779820262506,56.25,75967.59,0.0,-0.01248,1e-05,1.60623]
[1779820267541,56.25,75981.81,0.0,-0.01232,1e-05,1.58829]
[1779820270567,56.25,76003.48,0.0,-0.01208,1e-05,1.56127]
[1779820275603,56.25,76014.88,0.0,-0.01195,1e-05,1.5472]
[1779820280639,56.25,76020.41,0.0,-0.01189,1e-05,1.54042]
[1779820285674,56.25,76016.47,0.0,-0.01193,1e-05,1.54525]
[1779820290707,56.25,76023.2,0.0,-0.01186,1e-05,1.537]
[1779820295744,56.25,76020.43,0.0,-0.01187,1e-05,1.53833]
[1779820300779,56.25,76023.74,0.0,-0.01183,1e-05,1.53428]
[1779820305815,56.25,76020.14,0.0,-0.01187,1e-05,1.53868]
[1779820310850,56.25,76021.84,0.0,-0.01186,1e-05,1.53661]
[1779820315885,56.25,76032.65,0.0,-0.01174,1e-05,1.52344]
[1779820320920,56.25,76033.84,0.0,-0.01172,1e-05,1.52199]
[1779820325957,56.25,76034.12,0.0,-0.01172,1e-05,1.52165]
[1779820331018,56.25,76035.18,0.0,-0.01171,1e-05,1.52037]
[1779820336053,56.25,76036.21,0.0,-0.0117,1e-05,1.51912]
[1779820341087,56.25,76033.64,0.0,-0.01173,1e-05,1.52223]
[1779820346128,56.25,76034.14,0.0,-0.01172,1e-05,1.52163]
[1779820351175,56.25,76033.19,0.0,-0.01172,1e-05,1.52073]
[1779820357201,56.25,76030.96,0.0,-0.01174,1e-05,1.52344]
[1779820362235,56.25,76015.39,0.0,-0.01191,1e-05,1.54244]
[1779820368277,56.25,76014.5,0.0,-0.01192,1e-05,1.54353]
[1779820373312,56.25,76019.8,0.0,-0.01186,1e-05,1.53704]
[1779820378347,56.25,76012.65,0.0,-0.01194,1e-05,1.5458]
[1779820383384,56.25,76007.71,0.0,-0.012,1e-05,1.55188]
[1779820388419,56.25,76004.93,0.0,-0.01203,1e-05,1.55531]
[1779820393455,56.25,76006.01,0.0,-0.01202,1e-05,1.55398]
[1779820398490,56.25,76011.58,0.0,-0.01195,1e-05,1.54712]
[1779820403524,56.25,76025.03,0.0,-0.0118,1e-05,1.53065]
[1779820408559,56.25,76025.66,0.0,-0.0118,1e-05,1.52988]
[1779820414602,56.25,76045.81,0.0,-0.01156,1e-05,1.50346]
[1779820420141,56.25,76045.83,0.0,-0.01156,1e-05,1.50343]
[1779820425679,56.25,76045.75,0.0,-0.01156,1e-05,1.50353]
[1779820430716,56.25,76046.86,0.0,-0.01155,1e-05,1.5022]
[1779820435749,56.25,76050.44,0.0,-0.01151,1e-05,1.4979]
[1779820440785,56.25,76046.49,0.0,-0.01156,1e-05,1.50264]
[1779820445820,56.25,76040.07,0.0,-0.01163,1e-05,1.51037]
[1779820450861,56.25,76034.8,0.0,-0.01168,1e-05,1.51673]
[1779820455891,56.25,76039.48,0.0,-0.01163,1e-05,1.51108]
[1779820462940,56.25,76039.11,0.0,-0.01164,1e-05,1.51153]
[1779820467974,56.25,76041.11,0.0,-0.01161,1e-05,1.50911]
[1779820473009,56.25,76041.96,0.0,-0.01159,1e-05,1.50605]
[1779820478045,56.25,76041.96,0.0,-0.01159,1e-05,1.50605]
[1779820487109,56.25,76042.58,0.0,-0.01158,1e-05,1.50531]
[1779820492144,56.25,76043.45,0.0,-0.01157,1e-05,1.50426]
[1779820497179,56.25,76043.34,0.0,-0.01157,1e-05,1.50439]
[1779820502218,56.25,76051.39,0.0,-0.01149,1e-05,1.49474]
[1779820505236,56.25,76035.99,0.0,-0.01165,1e-05,1.51325]
[1779820510270,56.25,76032.36,0.0,-0.01169,1e-05,1.51764]
[1779820515312,56.25,76028.15,0.0,-0.01174,1e-05,1.52275]
[1779820520346,56.25,76030.61,0.0,-0.01171,1e-05,1.51976]
[1779820525380,56.25,76039.14,0.0,-0.01162,1e-05,1.50945]
[1779820530415,56.25,76039.84,0.0,-0.01161,1e-05,1.50861]
[1779820535451,56.25,76040.66,0.0,-0.01159,1e-05,1.50558]
[1779820540489,56.25,76040.72,0.0,-0.01159,1e-05,1.50551]
[1779820545526,56.25,76036.68,0.0,-0.01163,1e-05,1.51038]
[1779820550559,56.25,76036.71,0.0,-0.01163,1e-05,1.51034]
[1779820555594,56.25,76029.68,0.0,-0.01171,1e-05,1.51884]
[1779820560629,56.25,76033.82,0.0,-0.01166,1e-05,1.51383]
[1779820564657,56.25,76054.34,0.0,-0.01144,1e-05,1.48919]
[1779820571202,56.25,76044.05,0.0,-0.01155,1e-05,1.50151]
[1779820576741,56.25,76048.34,0.0,-0.01151,1e-05,1.49636]
[1779820581776,56.25,76053.03,0.0,-0.01146,1e-05,1.49075]
[1779820585805,56.25,76033.29,0.0,-0.01167,1e-05,1.51447]
[1779820591342,56.25,76031.81,0.0,-0.01167,1e-05,1.51421]
[1779820597887,56.25,76033.67,0.0,-0.01165,1e-05,1.51197]
[1779820602923,56.25,76034.03,0.0,-0.01165,1e-05,1.51153]
[1779820607959,56.25,76029.94,0.0,-0.01169,1e-05,1.51648]
[1779820612994,56.25,76029.77,0.0,-0.01169,1e-05,1.51668]
[1779820616019,56.25,76003.04,0.0,-0.01199,1e-05,1.54933]
[1779820621571,56.25,75996.36,0.0,-0.01206,1e-05,1.55758]
[1779820625080,56.25,75980.4,0.0,-0.01224,1e-05,1.57743]
[1779820630116,56.25,75981.79,0.0,-0.01223,1e-05,1.57569]
[1779820635151,56.25,75984.14,0.0,-0.0122,1e-05,1.57276]
[1779820640185,56.25,75985.04,0.0,-0.01219,1e-05,1.57164]
[1779820645220,56.25,75988.93,0.0,-0.01215,1e-05,1.5668]
[1779820650255,56.25,75994.11,0.0,-0.01209,1e-05,1.56037]
[1779820655291,56.25,75991.62,0.0,-0.0121,1e-05,1.56136]
[1779820661333,56.25,75991.05,0.0,-0.01211,1e-05,1.56207]
[1779820666369,56.25,75990.17,0.0,-0.01212,1e-05,1.56316]
[1779820671404,56.25,75986.09,0.0,-0.01216,1e-05,1.56823]
[1779820676440,56.25,75982.13,0.0,-0.01221,1e-05,1.57317]
[1779820681475,56.25,75988.2,0.0,-0.01214,1e-05,1.56561]
[1779820686509,56.25,75989.52,0.0,-0.01212,1e-05,1.56397]
[1779820691544,56.25,75989.3,0.0,-0.01213,1e-05,1.56424]
[1779820699600,56.25,75988.9,0.0,-0.01213,1e-05,1.56474]
[1779820702634,56.25,75969.57,0.0,-0.01235,1e-05,1.5889]
[1779820707669,56.25,75968.42,0.0,-0.01236,1e-05,1.59035]
[1779820712703,56.25,75969.79,0.0,-0.01233,1e-05,1.58651]
[1779820717739,56.25,75969.27,0.0,-0.01234,1e-05,1.58717]
[1779820722778,56.25,75971.63,0.0,-0.01231,1e-05,1.5842]
[1779820726808,56.25,75992.02,0.0,-0.01208,1e-05,1.55878]
[1779820732355,56.25,75991.67,0.0,-0.01208,1e-05,1.55922]
[1779820737885,56.25,75999.17,0.0,-0.012,1e-05,1.54995]
[1779820742919,56.25,75988.45,0.0,-0.01212,1e-05,1.56321]
[1779820747956,56.25,75990.18,0.0,-0.0121,1e-05,1.56106]
[1779820752990,56.25,76001.87,0.0,-0.01197,1e-05,1.54662]
[1779820758029,56.25,76005.34,0.0,-0.01193,1e-05,1.54235]
[1779820763062,56.25,76006.94,0.0,-0.01191,1e-05,1.54039]
[1779820768101,56.25,76000.19,0.0,-0.01199,1e-05,1.54869]
[1779820773135,56.25,75999.27,0.0,-0.01198,1e-05,1.54774]
[1779820778169,56.25,75989.74,0.0,-0.01209,1e-05,1.55952]
[1779820784211,56.25,75995.42,0.0,-0.01203,1e-05,1.55249]
[1779820789246,56.25,75994.31,0.0,-0.01204,1e-05,1.55386]
[1779820794282,56.25,75993.02,0.0,-0.01205,1e-05,1.55546]
[1779820799316,56.25,75990.39,0.0,-0.01208,1e-05,1.55871]
[1779820804353,56.25,75979.71,0.0,-0.0122,1e-05,1.57199]
[1779820809388,56.25,75976.35,0.0,-0.01224,1e-05,1.57619]
[1779820814427,56.25,75963.5,0.0,-0.01239,1e-05,1.59232]
[1779820819459,56.25,75948.58,0.0,-0.01256,1e-05,1.61121]
[1779820824494,56.24,75941.33,0.0,-0.01264,1e-05,1.6199]
[1779820829532,56.23,75937.19,0.0,-0.01268,1e-05,1.62376]
[1779820834582,56.22,75939.91,0.0,-0.01262,1e-05,1.6167]
[1779820836584,56.22,75913.35,0.0,-0.01293,1e-05,1.65033]
[1779820841617,56.21,75900.79,0.0,-0.01306,1e-05,1.66493]
[1779820846656,56.17,75900.91,0.0,-0.01301,1e-05,1.65976]
[1779820848669,56.17,75916.91,0.0,-0.01282,1e-05,1.63829]
[1779820853705,56.14,75923.35,0.0,-0.0127,1e-05,1.6258]
[1779820858740,56.13,75918.89,0.0,-0.01274,1e-05,1.63005]
[1779820863776,56.12,75916.74,0.0,-0.01275,1e-05,1.63133]
[1779820868813,56.05,75904.95,0.0,-0.01281,1e-05,1.63696]
[1779820873848,56.04,75906.73,0.0,-0.01277,1e-05,1.63278]
[1779820878883,56.01,75907.7,0.0,-0.01272,1e-05,1.62734]
[1779820883917,55.91,75907.11,0.0,-0.0126,1e-05,1.61412]
[1779820888951,55.82,75913.8,0.0,-0.01241,1e-05,1.59314]
[1779820891972,55.81,75924.35,0.0,-0.01225,1e-05,1.57522]
[1779820897008,55.8,75925.77,0.0,-0.01222,1e-05,1.57244]
[1779820902043,55.79,75920.63,0.0,-0.01227,1e-05,1.5779]
[1779820907078,55.78,75923.8,0.0,-0.01223,1e-05,1.57285]
[1779820912113,55.78,75927.75,0.0,-0.01217,1e-05,1.56686]
[1779820917148,55.77,75930.0,0.0,-0.01214,1e-05,1.56306]
[1779820922192,55.76,75924.96,0.0,-0.01219,1e-05,1.5684]
[1779820923701,55.76,75906.25,0.0,-0.0124,1e-05,1.59182]
[1779820929241,55.75,75905.16,0.0,-0.0124,1e-05,1.59171]
[1779820934275,55.74,75903.59,0.0,-0.01241,1e-05,1.59248]
[1779820939309,55.73,75902.66,0.0,-0.01241,1e-05,1.59242]
[1779820944345,55.72,75897.24,0.0,-0.01246,1e-05,1.5981]
[1779820949381,55.7,75898.3,0.0,-0.01242,1e-05,1.59327]
[1779820954420,55.69,75902.74,0.0,-0.01234,1e-05,1.58435]
[1779820959451,55.68,75902.6,0.0,-0.01233,1e-05,1.58343]
[1779820964486,55.68,75904.75,0.0,-0.0123,1e-05,1.57963]
[1779820969521,55.65,75902.47,0.0,-0.0123,1e-05,1.57954]
[1779820974558,55.6,75901.58,0.0,-0.01223,1e-05,1.5724]
[1779820979591,55.59,75901.19,0.0,-0.01223,1e-05,1.57194]
[1779820984626,55.58,75894.5,0.0,-0.0123,1e-05,1.57946]
[1779820989674,55.58,75893.71,0.0,-0.0123,1e-05,1.57945]
[1779820991681,55.57,75877.01,0.0,-0.01249,1e-05,1.60032]
[1779820994717,55.57,75861.47,0.0,-0.01266,1e-05,1.61957]
[1779820999748,55.52,75849.44,0.0,-0.01275,1e-05,1.62854]
[1779821004787,55.44,75844.46,0.0,-0.01271,1e-05,1.62408]
[1779821009824,55.39,75845.02,0.0,-0.01262,1e-05,1.61488]
[1779821014855,55.38,75845.04,0.0,-0.0126,1e-05,1.61149]
[1779821019892,55.37,75845.01,0.0,-0.01259,1e-05,1.61033]
[1779821024925,55.36,75842.36,0.0,-0.01261,1e-05,1.61257]
[1779821029965,55.35,75828.97,0.0,-0.01276,1e-05,1.62877]
[1779821034997,55.29,75833.05,0.0,-0.01263,1e-05,1.6151]
[1779821040039,55.22,75833.25,0.0,-0.01254,1e-05,1.60495]
[1779821045071,55.15,75830.24,0.0,-0.01248,1e-05,1.59787]
[1779821050106,55.08,75831.88,0.0,-0.01237,1e-05,1.58586]
[1779821055146,55.03,75825.2,0.0,-0.01238,1e-05,1.58712]
[1779821060181,55.02,75825.65,0.0,-0.01237,1e-05,1.5856]
[1779821065216,55.04,75817.52,0.0,-0.01248,1e-05,1.5985]
[1779821067230,55.04,75801.54,0.0,-0.01268,1e-05,1.61969]
[1779821072265,55.06,75816.77,0.0,-0.01251,1e-05,1.60092]
[1779821077300,55.1,75830.28,0.0,-0.0124,1e-05,1.5887]
[1779821080322,55.11,75847.97,0.0,-0.01221,1e-05,1.5682]
[1779821085357,55.12,75836.7,0.0,-0.01235,1e-05,1.5836]
[1779821090393,55.13,75833.09,0.0,-0.0124,1e-05,1.58914]
[1779821095429,55.13,75820.63,0.0,-0.01256,1e-05,1.60607]
[1779821100475,55.14,75822.75,0.0,-0.01254,1e-05,1.6039]
[1779821105506,55.14,75817.53,0.0,-0.0126,1e-05,1.61116]
[1779821110539,55.15,75838.41,0.0,-0.01236,1e-05,1.58506]
[1779821115573,55.15,75838.77,0.0,-0.01237,1e-05,1.58548]
[1779821120608,55.16,75831.52,0.0,-0.01246,1e-05,1.59557]
[1779821125645,55.16,75830.45,0.0,-0.01248,1e-05,1.59772]
[1779821130679,55.17,75835.69,0.0,-0.01243,1e-05,1.59222]
[1779821135274,55.18,75846.02,0.0,-0.0123,1e-05,1.57765]
[1779821140749,55.17,75848.91,0.0,-0.01226,1e-05,1.57346]
[1779821145784,55.17,75850.35,0.0,-0.01224,1e-05,1.57083]
[1779821150820,55.16,75846.73,0.0,-0.01227,1e-05,1.57466]
[1779821155855,55.17,75832.76,0.0,-0.01244,1e-05,1.59349]
[1779821160890,55.18,75834.67,0.0,-0.01243,1e-05,1.59191]
[1779821165925,55.18,75821.45,0.0,-0.01259,1e-05,1.60977]
[1779821170960,55.19,75834.25,0.0,-0.01245,1e-05,1.59393]
[1779821176006,55.19,75834.49,0.0,-0.01245,1e-05,1.59443]
[1779821181033,55.2,75835.92,0.0,-0.01244,1e-05,1.59332]
[1779821186068,55.2,75836.06,0.0,-0.01245,1e-05,1.59389]
[1779821191104,55.21,75841.46,0.0,-0.01238,1e-05,1.58612]
[1779821196141,55.22,75840.81,0.0,-0.0124,1e-05,1.58814]
[1779821201175,55.23,75840.6,0.0,-0.01241,1e-05,1.58917]
[1779821206209,55.23,75842.0,0.0,-0.0124,1e-05,1.58815]
[1779821211245,55.24,75843.54,0.0,-0.01239,1e-05,1.58696]
[1779821216280,55.24,75843.99,0.0,-0.01239,1e-05,1.58736]
[1779821221314,55.25,75844.06,0.0,-0.0124,1e-05,1.58817]
[1779821226349,55.26,75858.85,0.0,-0.01223,1e-05,1.57019]
[1779821231389,55.26,75865.08,0.0,-0.01217,1e-05,1.56327]
[1779821235976,55.27,75883.52,0.0,-0.01196,1e-05,1.54093]
[1779821241463,55.27,75882.91,0.0,-0.01197,1e-05,1.54205]
[1779821246502,55.27,75883.91,0.0,-0.01196,1e-05,1.54025]
[1779821251537,55.26,75880.47,0.0,-0.01198,1e-05,1.54191]
[1779821256573,55.26,75880.3,0.0,-0.01197,1e-05,1.54154]
[1779821261608,55.24,75885.05,0.0,-0.0119,1e-05,1.53316]
[1779821266644,55.21,75892.51,0.0,-0.01178,1e-05,1.51963]
[1779821271681,55.2,75894.67,0.0,-0.01174,1e-05,1.51516]
[1779821276715,55.19,75899.82,0.0,-0.01167,1e-05,1.50781]
[1779821281750,55.18,75907.53,0.0,-0.01157,1e-05,1.49712]
[1779821286785,55.17,75908.05,0.0,-0.01155,1e-05,1.49442]
[1779821291821,55.16,75914.87,0.0,-0.01147,1e-05,1.48541]
[1779821296854,55.16,75910.48,0.0,-0.01151,1e-05,1.4903]
[1779821301889,55.16,75902.96,0.0,-0.01159,1e-05,1.49937]
[1779821306924,55.16,75902.38,0.0,-0.0116,1e-05,1.49992]
[1779821311960,55.16,75897.85,0.0,-0.01163,1e-05,1.50321]
[1779821316995,55.15,75903.46,0.0,-0.01157,1e-05,1.49612]
[1779821322032,55.15,75903.21,0.0,-0.01157,1e-05,1.49624]
[1779821327066,55.15,75896.22,0.0,-0.01164,1e-05,1.50459]
[1779821332101,55.15,75895.89,0.0,-0.01165,1e-05,1.50472]
[1779821337138,55.15,75887.09,0.0,-0.01174,1e-05,1.51527]
[1779821342177,55.15,75869.75,0.0,-0.01194,1e-05,1.53685]
[1779821347207,55.15,75868.03,0.0,-0.01196,1e-05,1.53985]
[1779821352242,55.16,75856.86,0.0,-0.0121,1e-05,1.55512]
[1779821357278,55.17,75848.06,0.0,-0.01221,1e-05,1.56733]
[1779821362318,55.17,75843.55,0.0,-0.01228,1e-05,1.57397]
[1779821367355,55.18,75843.55,0.0,-0.01228,1e-05,1.57479]
[1779821368362,55.18,75861.39,0.0,-0.01208,1e-05,1.5523]
[1779821373397,55.19,75869.27,0.0,-0.01198,1e-05,1.54183]
[1779821378434,55.2,75879.82,0.0,-0.01188,1e-05,1.52993]
[1779821383467,55.2,75872.08,0.0,-0.01197,1e-05,1.53998]
[1779821388501,55.21,75875.9,0.0,-0.01193,1e-05,1.53531]
[1779821393537,55.21,75865.92,0.0,-0.01204,1e-05,1.54797]
[1779821398571,55.21,75866.57,0.0,-0.01204,1e-05,1.54793]
[1779821403606,55.21,75866.46,0.0,-0.01204,1e-05,1.5474]
[1779821408642,55.2,75859.56,0.0,-0.01211,1e-05,1.55538]
[1779821413677,55.2,75854.81,0.0,-0.01216,1e-05,1.56062]
[1779821418713,55.19,75853.71,0.0,-0.01216,1e-05,1.56123]
[1779821423748,55.19,75859.5,0.0,-0.01209,1e-05,1.55313]
[1779821429794,55.18,75863.33,0.0,-0.01204,1e-05,1.54749]
[1779821438871,55.17,75868.09,0.0,-0.01196,1e-05,1.53838]
[1779821443907,55.17,75865.32,0.0,-0.01198,1e-05,1.54129]
[1779821448942,55.16,75868.03,0.0,-0.01195,1e-05,1.5373]
[1779821453977,55.16,75867.98,0.0,-0.01194,1e-05,1.5368]
[1779821459013,55.16,75868.6,0.0,-0.01193,1e-05,1.53547]
[1779821464053,55.15,75868.13,0.0,-0.01193,1e-05,1.53551]
[1779821469089,55.15,75870.18,0.0,-0.0119,1e-05,1.53241]
[1779821474124,55.14,75874.18,0.0,-0.01185,1e-05,1.52691]
[1779821479159,55.14,75873.23,0.0,-0.01186,1e-05,1.52761]
[1779821484199,55.14,75872.24,0.0,-0.01187,1e-05,1.52836]
[1779821489235,55.13,75872.38,0.0,-0.01186,1e-05,1.52771]
[1779821495277,55.13,75861.61,0.0,-0.01196,1e-05,1.53845]
[1779821500311,55.13,75863.31,0.0,-0.01194,1e-05,1.53575]
[1779821505347,55.12,75864.62,0.0,-0.01192,1e-05,1.53354]
[1779821510382,55.12,75870.95,0.0,-0.01184,1e-05,1.52512]
[1779821515417,55.11,75872.09,0.0,-0.01182,1e-05,1.52323]
[1779821520457,55.11,75871.52,0.0,-0.01183,1e-05,1.52348]
[1779821525492,55.11,75871.0,0.0,-0.01183,1e-05,1.52366]
[1779821531535,55.1,75874.92,0.0,-0.01178,1e-05,1.51829]
[1779821537577,55.1,75873.33,0.0,-0.01179,1e-05,1.51979]
[1779821542612,55.1,75883.0,0.0,-0.01168,1e-05,1.50741]
[1779821547649,55.1,75882.85,0.0,-0.01168,1e-05,1.50733]
[1779821551675,55.09,75899.24,0.0,-0.01148,1e-05,1.48497]
[1779821556711,55.09,75898.38,0.0,-0.01149,1e-05,1.48596]
[1779821561744,55.09,75896.46,0.0,-0.01151,1e-05,1.48823]
[1779821566780,55.09,75893.87,0.0,-0.01154,1e-05,1.49128]
[1779821571815,55.09,75895.57,0.0,-0.01152,1e-05,1.48908]
[1779821576850,55.09,75895.39,0.0,-0.01152,1e-05,1.48918]
[1779821581885,55.09,75898.05,0.0,-0.01149,1e-05,1.48582]
[1779821586920,55.09,75899.17,0.0,-0.01148,1e-05,1.48436]
[1779821591955,55.09,75897.32,0.0,-0.01149,1e-05,1.48651]
[1779821596990,55.09,75897.48,0.0,-0.01149,1e-05,1.48621]
[1779821602028,55.09,75882.12,0.0,-0.01166,1e-05,1.50492]
[1779821607063,55.08,75876.09,0.0,-0.01173,1e-05,1.51209]
[1779821612099,55.08,75875.59,0.0,-0.01171,1e-05,1.51034]
[1779821617134,55.08,75875.04,0.0,-0.01172,1e-05,1.51073]
[1779821622168,55.08,75872.07,0.0,-0.01175,1e-05,1.51411]
[1779821627206,55.08,75871.57,0.0,-0.01175,1e-05,1.51442]
[1779821632238,55.07,75868.65,0.0,-0.01178,1e-05,1.51773]
[1779821637274,55.07,75869.69,0.0,-0.01177,1e-05,1.5161]
[1779821642309,55.07,75869.84,0.0,-0.01176,1e-05,1.5156]
[1779821647344,55.07,75871.3,0.0,-0.01174,1e-05,1.51348]
[1779821652379,55.06,75861.01,0.0,-0.01186,1e-05,1.52596]
[1779821657413,55.06,75866.72,0.0,-0.01179,1e-05,1.51847]
[1779821662450,55.06,75867.55,0.0,-0.01178,1e-05,1.51709]
[1779821667524,55.06,75869.74,0.0,-0.01175,1e-05,1.51403]
[1779821672559,55.06,75870.22,0.0,-0.01173,1e-05,1.51113]
[1779821675578,55.05,75887.9,0.0,-0.01153,1e-05,1.48919]
[1779821680612,55.05,75888.79,0.0,-0.01152,1e-05,1.48802]
[1779821685648,55.05,75878.09,0.0,-0.01163,1e-05,1.501]
[1779821690685,55.05,75873.18,0.0,-0.01169,1e-05,1.50691]
[1779821695722,55.05,75856.45,0.0,-0.01187,1e-05,1.52739]
[1779821700756,55.05,75852.58,0.0,-0.01191,1e-05,1.53189]
[1779821705793,55.04,75851.88,0.0,-0.01192,1e-05,1.53221]
[1779821710831,55.04,75844.84,0.0,-0.01199,1e-05,1.54059]
[1779821715865,55.04,75844.06,0.0,-0.012,1e-05,1.54105]
[1779821720900,55.03,75846.39,0.0,-0.01197,1e-05,1.5375]
[1779821725936,55.03,75846.19,0.0,-0.01196,1e-05,1.53736]
[1779821730971,55.02,75854.23,0.0,-0.01187,1e-05,1.52672]
[1779821733992,55.02,75864.58,0.0,-0.01173,1e-05,1.51163]
[1779821739027,55.02,75861.9,0.0,-0.01176,1e-05,1.51471]
[1779821744063,55.02,75858.52,0.0,-0.0118,1e-05,1.51864]
[1779821749098,55.02,75857.69,0.0,-0.0118,1e-05,1.51938]
[1779821754132,55.02,75854.9,0.0,-0.01183,1e-05,1.52256]
[1779821759167,55.01,75844.59,0.0,-0.01195,1e-05,1.53512]
[1779821764203,55.01,75844.79,0.0,-0.01194,1e-05,1.53444]
[1779821769239,55.01,75840.09,0.0,-0.01199,1e-05,1.53987]
[1779821774275,55.0,75846.33,0.0,-0.01192,1e-05,1.53155]
[1779821779310,55.0,75845.06,0.0,-0.01193,1e-05,1.5327]
[1779821785829,55.0,75834.64,0.0,-0.01204,1e-05,1.5453]
[1779821791394,54.99,75835.9,0.0,-0.012,1e-05,1.5409]
[1779821796431,54.99,75836.09,0.0,-0.012,1e-05,1.54024]
[1779821801466,54.98,75844.28,0.0,-0.0119,1e-05,1.52946]
[1779821806501,54.98,75844.61,0.0,-0.01189,1e-05,1.52851]
[1779821811538,54.98,75843.17,0.0,-0.0119,1e-05,1.52996]
[1779821816572,54.97,75842.14,0.0,-0.01191,1e-05,1.53079]
[1779821821607,54.97,75839.27,0.0,-0.01194,1e-05,1.53385]
[1779821826641,54.97,75843.22,0.0,-0.01189,1e-05,1.52851]
[1779821831676,54.96,75840.13,0.0,-0.01192,1e-05,1.53195]
[1779821836714,54.96,75830.62,0.0,-0.01203,1e-05,1.54343]
[1779821841749,54.96,75824.28,0.0,-0.0121,1e-05,1.55125]
[1779821846785,54.97,75823.91,0.0,-0.01212,1e-05,1.55354]
[1779821851820,54.98,75816.26,0.0,-0.01221,1e-05,1.56262]
[1779821856853,55.0,75802.67,0.0,-0.01238,1e-05,1.58199]
[1779821861890,55.0,75805.26,0.0,-0.01236,1e-05,1.57989]
[1779821866963,55.02,75802.81,0.0,-0.01241,1e-05,1.58462]
[1779821871970,55.03,75792.43,0.0,-0.01255,1e-05,1.59989]
[1779821877006,55.04,75791.1,0.0,-0.01258,1e-05,1.60318]
[1779821882042,55.05,75791.74,0.0,-0.01258,1e-05,1.60388]
[1779821887078,55.06,75785.32,0.0,-0.01267,1e-05,1.61376]
[1779821892587,55.07,75778.64,0.0,-0.01277,1e-05,1.62425]
[1779821895135,55.08,75758.93,0.0,-0.01302,1e-05,1.65113]
[1779821898157,55.08,75743.55,0.0,-0.01322,1e-05,1.67234]
[1779821902668,55.09,75690.06,0.0,-0.01391,1e-05,1.74706]
[1779821905218,55.1,75715.33,0.0,-0.01359,1e-05,1.71287]
[1779821910247,55.1,75724.17,0.0,-0.01349,1e-05,1.70161]
[1779821915290,55.11,75705.16,0.0,-0.01372,1e-05,1.72595]
[1779821920328,55.11,75710.4,0.0,-0.01366,1e-05,1.71934]
[1779821922818,55.11,75687.68,0.0,-0.01396,1e-05,1.75145]
[1779821928385,55.12,75702.97,0.0,-0.01377,1e-05,1.73162]
[1779821933418,55.13,75709.15,0.0,-0.0137,1e-05,1.72348]
[1779821938453,55.13,75704.58,0.0,-0.01376,1e-05,1.7302]
[1779821943488,55.13,75698.12,0.0,-0.01385,1e-05,1.73939]
[1779821945503,55.13,75715.97,0.0,-0.01362,1e-05,1.71488]
[1779821950538,55.13,75729.42,0.0,-0.01345,1e-05,1.69693]
[1779821955572,55.14,75736.83,0.0,-0.01336,1e-05,1.6874]
[1779821960607,55.14,75744.13,0.0,-0.01327,1e-05,1.67818]
[1779821965644,55.15,75744.29,0.0,-0.01328,1e-05,1.67866]
[1779821970677,55.15,75749.23,0.0,-0.01322,1e-05,1.67285]
[1779821975713,55.16,75745.01,0.0,-0.01327,1e-05,1.67712]
[1779821980747,55.16,75735.6,0.0,-0.01339,1e-05,1.69052]
[1779821985782,55.17,75736.95,0.0,-0.01338,1e-05,1.68929]
[1779821990818,55.17,75739.2,0.0,-0.01336,1e-05,1.68684]
[1779821995853,55.17,75737.98,0.0,-0.01338,1e-05,1.68908]
[1779822000888,55.18,75745.53,0.0,-0.01329,1e-05,1.6796]
[1779822005924,55.19,75751.9,0.0,-0.01322,1e-05,1.6719]
[1779822010958,55.19,75742.39,0.0,-0.01334,1e-05,1.68539]
[1779822015993,55.19,75736.62,0.0,-0.01342,1e-05,1.69384]
[1779822021037,55.2,75739.51,0.0,-0.01339,1e-05,1.69049]
[1779822024063,55.2,75767.89,0.0,-0.01304,1e-05,1.65225]
[1779822027081,55.19,75783.24,0.0,-0.01284,1e-05,1.63107]
[1779822032116,55.18,75783.5,0.0,-0.01281,1e-05,1.62725]
[1779822037152,55.17,75768.86,0.0,-0.01298,1e-05,1.64531]
[1779822042210,55.16,75762.99,0.0,-0.01303,1e-05,1.65164]
[1779822047229,55.17,75751.48,0.0,-0.01318,1e-05,1.66749]
[1779822052268,55.17,75751.49,0.0,-0.01319,1e-05,1.66845]
[1779822057304,55.18,75751.25,0.0,-0.0132,1e-05,1.66973]
[1779822062340,55.19,75748.69,0.0,-0.01324,1e-05,1.67403]
[1779822067373,55.19,75748.56,0.0,-0.01325,1e-05,1.67507]
[1779822072409,55.2,75744.54,0.0,-0.01331,1e-05,1.68133]
[1779822077443,55.2,75745.41,0.0,-0.01331,1e-05,1.68101]
[1779822082481,55.21,75753.37,0.0,-0.01321,1e-05,1.67071]
[1779822085499,55.2,75737.75,0.0,-0.0134,1e-05,1.69137]
[1779822090538,55.21,75735.44,0.0,-0.01344,1e-05,1.69537]
[1779822095576,55.21,75733.97,0.0,-0.01345,1e-05,1.69598]
[1779822100608,55.22,75724.74,0.0,-0.01357,1e-05,1.7092]
[1779822105643,55.22,75734.29,0.0,-0.01346,1e-05,1.69673]
[1779822110680,55.23,75730.91,0.0,-0.0135,1e-05,1.70196]
[1779822114163,55.23,75752.4,0.0,-0.01324,1e-05,1.67339]
[1779822119741,55.23,75754.98,0.0,-0.01321,1e-05,1.6698]
[1779822124779,55.23,75746.33,0.0,-0.01331,1e-05,1.68086]
[1779822129811,55.23,75741.25,0.0,-0.01338,1e-05,1.68823]
[1779822135852,55.24,75737.3,0.0,-0.01344,1e-05,1.69455]
[1779822140888,55.24,75729.04,0.0,-0.01355,1e-05,1.70644]
[1779822145924,55.24,75727.74,0.0,-0.01357,1e-05,1.70875]
[1779822150959,55.25,75734.94,0.0,-0.01348,1e-05,1.6995]
[1779822154454,55.25,75747.18,0.0,-0.01331,1e-05,1.68112]
[1779822160037,55.26,75736.34,0.0,-0.01346,1e-05,1.6967]
[1779822165065,55.26,75739.97,0.0,-0.01342,1e-05,1.69255]
[1779822170099,55.27,75745.4,0.0,-0.01336,1e-05,1.68589]
[1779822175135,55.27,75750.0,0.0,-0.01331,1e-05,1.68033]
[1779822180176,55.27,75755.0,0.0,-0.01325,1e-05,1.67427]
[1779822186217,55.28,75757.16,0.0,-0.01323,1e-05,1.67225]
[1779822191253,55.29,75754.15,0.0,-0.01328,1e-05,1.67706]
[1779822196287,55.28,75759.95,0.0,-0.01319,1e-05,1.66816]
[1779822201322,55.27,75759.85,0.0,-0.01318,1e-05,1.66668]
[1779822206357,55.26,75768.63,0.0,-0.01306,1e-05,1.65341]
[1779822211392,55.25,75779.45,0.0,-0.01289,1e-05,1.63542]
[1779822216427,55.24,75778.79,0.0,-0.01289,1e-05,1.63493]
[1779822221463,55.23,75779.74,0.0,-0.01286,1e-05,1.63228]
[1779822226498,55.22,75780.75,0.0,-0.01284,1e-05,1.62955]
[1779822231533,55.21,75782.65,0.0,-0.0128,1e-05,1.62567]
[1779822235563,55.2,75798.36,0.0,-0.0126,1e-05,1.60405]
[1779822240599,55.19,75796.56,0.0,-0.01261,1e-05,1.60522]
[1779822245633,55.18,75790.01,0.0,-0.01268,1e-05,1.61252]
[1779822250671,55.18,75791.78,0.0,-0.01265,1e-05,1.60897]
[1779822255705,55.17,75791.49,0.0,-0.01264,1e-05,1.60814]
[1779822260740,55.16,75793.09,0.0,-0.01261,1e-05,1.60485]
[1779822265776,55.15,75790.75,0.0,-0.01263,1e-05,1.60674]
[1779822269803,55.14,75769.35,0.0,-0.01288,1e-05,1.63386]
[1779822275299,55.13,75759.67,0.0,-0.01297,1e-05,1.6427]
[1779822280879,55.12,75764.06,0.0,-0.0129,1e-05,1.63545]
[1779822285915,55.11,75751.97,0.0,-0.01304,1e-05,1.65006]
[1779822290951,55.1,75744.58,0.0,-0.01311,1e-05,1.65841]
[1779822296996,55.09,75753.99,0.0,-0.01298,1e-05,1.64383]
[1779822302488,55.08,75754.45,0.0,-0.01296,1e-05,1.64184]
[1779822308071,55.07,75749.41,0.0,-0.01301,1e-05,1.64689]
[1779822312560,55.06,75769.15,0.0,-0.01276,1e-05,1.61973]
[1779822318142,55.05,75777.03,0.0,-0.01265,1e-05,1.60803]
[1779822323176,55.04,75784.27,0.0,-0.01255,1e-05,1.59756]
[1779822328211,55.04,75780.68,0.0,-0.01258,1e-05,1.6012]
[1779822333247,55.03,75770.15,0.0,-0.01269,1e-05,1.61171]
[1779822338281,55.02,75766.32,0.0,-0.01272,1e-05,1.61551]
[1779822343322,55.01,75762.05,0.0,-0.01276,1e-05,1.61989]
[1779822347348,55.0,75745.39,0.0,-0.01296,1e-05,1.64083]
[1779822353396,54.99,75743.04,0.0,-0.01297,1e-05,1.64223]
[1779822358426,54.98,75755.88,0.0,-0.0128,1e-05,1.62389]
[1779822364467,54.97,75760.27,0.0,-0.01273,1e-05,1.61663]
[1779822369502,54.96,75760.67,0.0,-0.01272,1e-05,1.61489]
[1779822374537,54.96,75762.55,0.0,-0.01268,1e-05,1.61121]
[1779822379572,54.95,75770.84,0.0,-0.01257,1e-05,1.5992]
[1779822384607,54.94,75775.46,0.0,-0.01251,1e-05,1.59205]
[1779822389643,54.93,75778.9,0.0,-0.01246,1e-05,1.58652]
[1779822394678,54.93,75783.52,0.0,-0.01238,1e-05,1.57745]
[1779822399712,54.92,75783.92,0.0,-0.01236,1e-05,1.57599]
[1779822404749,54.91,75781.38,0.0,-0.01238,1e-05,1.5783]
[1779822409784,54.9,75780.28,0.0,-0.01239,1e-05,1.57877]
[1779822414819,54.9,75782.84,0.0,-0.01235,1e-05,1.5745]
[1779822419855,54.89,75784.97,0.0,-0.01232,1e-05,1.57086]
[1779822426911,54.88,75784.29,0.0,-0.01231,1e-05,1.57049]
[1779822431946,54.88,75776.38,0.0,-0.0124,1e-05,1.57975]
[1779822436982,54.87,75764.27,0.0,-0.01253,1e-05,1.59446]
[1779822442017,54.86,75760.99,0.0,-0.01256,1e-05,1.59766]
[1779822447052,54.85,75753.27,0.0,-0.01265,1e-05,1.6067]
[1779822452087,54.85,75751.46,0.0,-0.01264,1e-05,1.60582]
[1779822457121,54.84,75748.16,0.0,-0.01267,1e-05,1.60912]
[1779822462157,54.83,75748.13,0.0,-0.01266,1e-05,1.60792]
[1779822467191,54.82,75746.71,0.0,-0.01267,1e-05,1.60878]
[1779822472227,54.82,75746.0,0.0,-0.01267,1e-05,1.60873]
[1779822477261,54.81,75745.2,0.0,-0.01267,1e-05,1.6088]
[1779822482295,54.8,75741.51,0.0,-0.01271,1e-05,1.61273]
[1779822487332,54.8,75751.92,0.0,-0.01257,1e-05,1.59813]
[1779822492367,54.79,75754.76,0.0,-0.01253,1e-05,1.59357]
[1779822497402,54.79,75754.45,0.0,-0.01253,1e-05,1.59316]
[1779822503446,54.78,75754.39,0.0,-0.01252,1e-05,1.59226]
[1779822506466,54.78,75772.44,0.0,-0.0123,1e-05,1.56841]
[1779822510495,54.77,75806.53,0.0,-0.0119,1e-05,1.52456]
[1779822515529,54.78,75814.01,0.0,-0.0118,1e-05,1.51339]
[1779822520565,54.77,75815.56,0.0,-0.01178,1e-05,1.51128]
[1779822523588,54.77,75798.56,0.0,-0.01197,1e-05,1.53253]
[1779822528623,54.77,75796.98,0.0,-0.01199,1e-05,1.53418]
[1779822533657,54.77,75798.27,0.0,-0.01197,1e-05,1.5322]
[1779822538694,54.77,75799.51,0.0,-0.01195,1e-05,1.53029]
[1779822543727,54.76,75785.04,0.0,-0.01212,1e-05,1.54824]
[1779822548762,54.76,75783.44,0.0,-0.01213,1e-05,1.54978]
[1779822553798,54.76,75784.35,0.0,-0.01212,1e-05,1.54808]
[1779822558835,54.75,75780.92,0.0,-0.01215,1e-05,1.55191]
[1779822563869,54.75,75784.24,0.0,-0.01211,1e-05,1.54713]
[1779822568903,54.74,75787.02,0.0,-0.01207,1e-05,1.54308]
[1779822575958,54.74,75785.63,0.0,-0.01206,1e-05,1.54206]
[1779822580987,54.74,75795.61,0.0,-0.01194,1e-05,1.52899]
[1779822586024,54.73,75798.77,0.0,-0.01191,1e-05,1.52468]
[1779822591061,54.73,75797.38,0.0,-0.01192,1e-05,1.52612]
[1779822596095,54.73,75796.39,0.0,-0.01193,1e-05,1.52705]
[1779822601129,54.73,75797.4,0.0,-0.01191,1e-05,1.52547]
[1779822611211,54.72,75796.76,0.0,-0.01191,1e-05,1.52569]
[1779822616249,54.72,75809.21,0.0,-0.01177,1e-05,1.50983]
[1779822619268,54.72,75825.11,0.0,-0.01159,1e-05,1.49001]
[1779822624305,54.72,75829.92,0.0,-0.01154,1e-05,1.48415]
[1779822629341,54.72,75828.11,0.0,-0.01156,1e-05,1.48642]
[1779822635834,54.72,75831.84,0.0,-0.0115,1e-05,1.47985]
[1779822641424,54.72,75828.55,0.0,-0.01154,1e-05,1.48395]
[1779822644447,54.72,75795.78,0.0,-0.01191,1e-05,1.52481]
[1779822649482,54.72,75778.49,0.0,-0.01211,1e-05,1.54629]
[1779822654515,54.72,75793.05,0.0,-0.01193,1e-05,1.52725]
[1779822659553,54.71,75791.85,0.0,-0.01194,1e-05,1.52834]
[1779822664587,54.71,75791.56,0.0,-0.01194,1e-05,1.5282]
[1779822669646,54.71,75791.12,0.0,-0.01194,1e-05,1.52835]
[1779822672642,54.7,75775.84,0.0,-0.01212,1e-05,1.54753]
[1779822677678,54.7,75768.93,0.0,-0.01219,1e-05,1.55559]
[1779822682712,54.71,75759.42,0.0,-0.01232,1e-05,1.5691]
[1779822687753,54.72,75760.79,0.0,-0.01232,1e-05,1.56908]
[1779822692788,54.73,75758.14,0.0,-0.01235,1e-05,1.57208]
[1779822698830,54.75,75759.79,0.0,-0.01235,1e-05,1.57194]
[1779822705880,54.76,75753.47,0.0,-0.01244,1e-05,1.58247]
[1779822710914,54.77,75754.7,0.0,-0.01244,1e-05,1.58255]
[1779822715950,54.79,75756.87,0.0,-0.01243,1e-05,1.58149]
[1779822720985,54.8,75756.09,0.0,-0.01246,1e-05,1.58426]
[1779822726022,54.81,75754.55,0.0,-0.01249,1e-05,1.58799]
[1779822731063,54.82,75752.96,0.0,-0.01253,1e-05,1.59177]
[1779822737100,54.84,75751.17,0.0,-0.01257,1e-05,1.59615]
[1779822742135,54.85,75746.95,0.0,-0.01263,1e-05,1.60335]
[1779822747173,54.86,75746.37,0.0,-0.01266,1e-05,1.60576]
[1779822752207,54.87,75745.92,0.0,-0.01266,1e-05,1.60583]
[1779822757249,54.88,75746.8,0.0,-0.01266,1e-05,1.60632]
[1779822762280,54.89,75753.13,0.0,-0.0126,1e-05,1.59973]
[1779822767314,54.91,75754.82,0.0,-0.0126,1e-05,1.59916]
[1779822772349,54.92,75761.18,0.0,-0.01254,1e-05,1.59249]
[1779822777383,54.93,75763.69,0.0,-0.01252,1e-05,1.59085]
[1779822782419,54.94,75767.59,0.0,-0.01249,1e-05,1.58739]
[1779822787453,54.95,75764.29,0.0,-0.01254,1e-05,1.59325]
[1779822792489,54.96,75769.64,0.0,-0.01249,1e-05,1.58784]
[1779822797525,54.97,75770.7,0.0,-0.01249,1e-05,1.58799]
[1779822802560,54.98,75777.25,0.0,-0.01243,1e-05,1.58107]
[1779822805586,54.99,75792.66,0.0,-0.01226,1e-05,1.56222]
[1779822810635,55.0,75803.84,0.0,-0.01214,1e-05,1.54921]
[1779822814662,55.0,75815.46,0.0,-0.01198,1e-05,1.53191]
[1779822819698,54.99,75810.04,0.0,-0.01204,1e-05,1.53828]
[1779822824733,54.99,75806.61,0.0,-0.01207,1e-05,1.54199]
[1779822829768,54.98,75800.81,0.0,-0.01214,1e-05,1.54879]
[1779822834803,54.98,75793.7,0.0,-0.01221,1e-05,1.55723]
[1779822839837,54.99,75788.6,0.0,-0.01228,1e-05,1.5646]
[1779822844876,54.99,75770.49,0.0,-0.01251,1e-05,1.58934]
[1779822845891,55.0,75745.9,0.0,-0.01281,1e-05,1.62186]
[1779822850918,55.01,75730.17,0.0,-0.01302,1e-05,1.64422]
[1779822855957,55.01,75732.71,0.0,-0.013,1e-05,1.64194]
[1779822860992,55.02,75734.35,0.0,-0.01298,1e-05,1.64077]
[1779822866029,55.03,75741.38,0.0,-0.01291,1e-05,1.63245]
[1779822871064,55.04,75739.98,0.0,-0.01292,1e-05,1.63318]
[1779822876100,55.04,75739.26,0.0,-0.01294,1e-05,1.6352]
[1779822881135,55.05,75741.93,0.0,-0.01291,1e-05,1.63276]
[1779822882145,55.05,75759.22,0.0,-0.0127,1e-05,1.6102]
[1779822887179,55.06,75747.59,0.0,-0.01286,1e-05,1.62683]
[1779822892213,55.07,75742.63,0.0,-0.01293,1e-05,1.63449]
[1779822897251,55.08,75754.07,0.0,-0.0128,1e-05,1.62043]
[1779822902287,55.09,75759.85,0.0,-0.01274,1e-05,1.61405]
[1779822907322,55.09,75751.44,0.0,-0.01285,1e-05,1.62635]
[1779822912357,55.1,75748.57,0.0,-0.0129,1e-05,1.6313]
[1779822917391,55.11,75718.45,0.0,-0.01328,1e-05,1.67273]
[1779822922429,55.11,75713.21,0.0,-0.01336,1e-05,1.68056]
[1779822928472,55.12,75711.76,0.0,-0.01338,1e-05,1.68331]
[1779822933505,55.12,75716.32,0.0,-0.01331,1e-05,1.67561]
[1779822938539,55.13,75728.89,0.0,-0.01316,1e-05,1.65947]
[1779822943575,55.14,75728.24,0.0,-0.01318,1e-05,1.66121]
[1779822948613,55.14,75741.96,0.0,-0.01302,1e-05,1.64382]
[1779822953647,55.15,75741.73,0.0,-0.01303,1e-05,1.64512]
[1779822958682,55.16,75741.52,0.0,-0.01304,1e-05,1.64634]
[1779822963717,55.16,75744.05,0.0,-0.01302,1e-05,1.64392]
[1779822968755,55.17,75753.61,0.0,-0.01291,1e-05,1.63218]
[1779822973789,55.18,75756.22,0.0,-0.01289,1e-05,1.62984]
[1779822978825,55.19,75761.24,0.0,-0.01284,1e-05,1.62447]
[1779822983860,55.19,75760.19,0.0,-0.01286,1e-05,1.62705]
[1779822989903,55.2,75769.1,0.0,-0.01276,1e-05,1.61674]
[1779822994940,55.21,75767.08,0.0,-0.01279,1e-05,1.61868]
[1779822999979,55.22,75767.91,0.0,-0.01279,1e-05,1.61878]
[1779823005011,55.23,75768.64,0.0,-0.01279,1e-05,1.61904]
[1779823010044,55.24,75770.34,0.0,-0.01278,1e-05,1.61804]
[1779823015082,55.25,75775.21,0.0,-0.01273,1e-05,1.61288]
[1779823020116,55.26,75777.74,0.0,-0.01271,1e-05,1.61081]
[1779823025152,55.26,75770.86,0.0,-0.01281,1e-05,1.62098]
[1779823030188,55.27,75766.27,0.0,-0.01287,1e-05,1.62803]
[1779823035221,55.28,75761.37,0.0,-0.01294,1e-05,1.63544]
[1779823040257,55.28,75752.37,0.0,-0.01306,1e-05,1.64832]
[1779823045292,55.29,75748.79,0.0,-0.01311,1e-05,1.65396]
[1779823050326,55.3,75744.07,0.0,-0.01318,1e-05,1.66113]
[1779823058382,55.31,75740.64,0.0,-0.01322,1e-05,1.66498]
[1779823063419,55.31,75738.88,0.0,-0.01325,1e-05,1.66812]
[1779823068454,55.32,75737.36,0.0,-0.01327,1e-05,1.67093]
[1779823070467,55.32,75720.71,0.0,-0.01349,1e-05,1.69372]
[1779823075502,55.32,75728.27,0.0,-0.0134,1e-05,1.68405]
[1779823080537,55.33,75745.02,0.0,-0.01319,1e-05,1.66218]
[1779823085573,55.33,75741.15,0.0,-0.01325,1e-05,1.66828]
[1779823090609,55.34,75736.33,0.0,-0.01332,1e-05,1.67557]
[1779823094638,55.34,75755.91,0.0,-0.01308,1e-05,1.64993]
[1779823099675,55.35,75749.17,0.0,-0.01317,1e-05,1.65981]
[1779823105715,55.36,75747.58,0.0,-0.0132,1e-05,1.66296]
[1779823110749,55.36,75746.47,0.0,-0.01322,1e-05,1.66529]
[1779823115786,55.37,75745.77,0.0,-0.01322,1e-05,1.66493]
[1779823117801,55.37,75769.26,0.0,-0.01293,1e-05,1.63409]
[1779823123288,55.38,75773.07,0.0,-0.0129,1e-05,1.63042]
[1779823128878,55.39,75769.82,0.0,-0.01295,1e-05,1.63574]
[1779823133914,55.39,75778.87,0.0,-0.01285,1e-05,1.6248]
[1779823135927,55.39,75796.15,0.0,-0.01264,1e-05,1.6022]
[1779823140961,55.4,75784.3,0.0,-0.01278,1e-05,1.61788]
[1779823145999,55.4,75774.59,0.0,-0.01291,1e-05,1.63175]
[1779823151035,55.41,75774.31,0.0,-0.01292,1e-05,1.63317]
[1779823156070,55.42,75775.87,0.0,-0.01292,1e-05,1.63236]
[1779823161109,55.43,75780.14,0.0,-0.01287,1e-05,1.62779]
[1779823166145,55.43,75782.68,0.0,-0.01285,1e-05,1.62554]
[1779823171179,55.44,75781.57,0.0,-0.01286,1e-05,1.6259]
[1779823176216,55.45,75774.12,0.0,-0.01296,1e-05,1.6367]
[1779823181249,55.46,75774.53,0.0,-0.01296,1e-05,1.63716]
[1779823186285,55.46,75774.83,0.0,-0.01297,1e-05,1.63776]
[1779823190313,55.47,75794.3,0.0,-0.01274,1e-05,1.61305]
[1779823195348,55.48,75792.33,0.0,-0.01277,1e-05,1.6168]
[1779823200382,55.48,75785.76,0.0,-0.01286,1e-05,1.62653]
[1779823205418,55.49,75794.25,0.0,-0.01277,1e-05,1.61653]
[1779823210461,55.5,75802.91,0.0,-0.01268,1e-05,1.60639]
[1779823215488,55.51,75805.2,0.0,-0.01266,1e-05,1.6042]
[1779823220524,55.5,75806.02,0.0,-0.01264,1e-05,1.60192]
[1779823225559,55.49,75803.21,0.0,-0.01266,1e-05,1.60435]
[1779823230594,55.48,75804.26,0.0,-0.01264,1e-05,1.60181]
[1779823235629,55.47,75801.87,0.0,-0.01264,1e-05,1.60161]
[1779823240666,55.46,75806.94,0.0,-0.01257,1e-05,1.59395]
[1779823245701,55.46,75810.08,0.0,-0.01252,1e-05,1.58885]
[1779823250735,55.45,75807.75,0.0,-0.01254,1e-05,1.59082]
[1779823255770,55.44,75809.0,0.0,-0.01251,1e-05,1.58818]
[1779823260807,55.44,75808.44,0.0,-0.01251,1e-05,1.5879]
[1779823262824,55.43,75787.42,0.0,-0.01276,1e-05,1.61451]
[1779823267860,55.42,75794.58,0.0,-0.01266,1e-05,1.60425]
[1779823272896,55.42,75783.92,0.0,-0.01278,1e-05,1.6169]
[1779823277934,55.41,75787.0,0.0,-0.01273,1e-05,1.6116]
[1779823282965,55.41,75774.74,0.0,-0.01288,1e-05,1.62786]
[1779823288003,55.41,75760.75,0.0,-0.01306,1e-05,1.64732]
[1779823293035,55.42,75765.32,0.0,-0.013,1e-05,1.64006]
[1779823299076,55.43,75769.76,0.0,-0.01296,1e-05,1.63548]
[1779823304558,55.44,75769.74,0.0,-0.01297,1e-05,1.63681]
[1779823310153,55.45,75769.86,0.0,-0.01298,1e-05,1.63771]
[1779823315190,55.45,75767.4,0.0,-0.01302,1e-05,1.64202]
[1779823320227,55.45,75782.05,0.0,-0.01284,1e-05,1.62281]
[1779823325259,55.45,75786.12,0.0,-0.01278,1e-05,1.61617]
[1779823330297,55.44,75782.11,0.0,-0.01281,1e-05,1.62009]
[1779823336338,55.44,75775.55,0.0,-0.0129,1e-05,1.62951]
[1779823341370,55.45,75776.31,0.0,-0.0129,1e-05,1.62979]
[1779823346406,55.46,75778.56,0.0,-0.01289,1e-05,1.62788]
[1779823351440,55.47,75782.78,0.0,-0.01283,1e-05,1.62122]
[1779823356476,55.47,75782.26,0.0,-0.01284,1e-05,1.62297]
[1779823361515,55.48,75775.03,0.0,-0.01294,1e-05,1.63351]
[1779823367553,55.49,75775.24,0.0,-0.01295,1e-05,1.63437]
[1779823372588,55.5,75771.79,0.0,-0.013,1e-05,1.63991]
[1779823377623,55.5,75768.27,0.0,-0.01305,1e-05,1.64555]
[1779823382660,55.51,75766.01,0.0,-0.01309,1e-05,1.64952]
[1779823389706,55.52,75763.35,0.0,-0.01313,1e-05,1.6544]
[1779823395192,55.52,75759.55,0.0,-0.01319,1e-05,1.66039]
[1779823404813,55.54,75758.58,0.0,-0.01322,1e-05,1.66351]
[1779823409848,55.54,75756.44,0.0,-0.01325,1e-05,1.66727]
[1779823415890,55.55,75755.42,0.0,-0.01326,1e-05,1.6675]
[1779823424953,55.56,75754.57,0.0,-0.01329,1e-05,1.67025]
[1779823429989,55.57,75754.36,0.0,-0.0133,1e-05,1.67141]
[1779823435471,55.57,75754.0,0.0,-0.01331,1e-05,1.67277]
[1779823441067,55.58,75753.76,0.0,-0.01332,1e-05,1.67414]
[1779823446101,55.59,75752.03,0.0,-0.01335,1e-05,1.67732]
[1779823451135,55.59,75752.34,0.0,-0.01336,1e-05,1.67775]
[1779823458186,55.6,75752.39,0.0,-0.01337,1e-05,1.67886]
[1779823463220,55.61,75752.1,0.0,-0.01338,1e-05,1.68009]
[1779823470269,55.61,75751.81,0.0,-0.01339,1e-05,1.68164]
[1779823475752,55.62,75751.82,0.0,-0.01338,1e-05,1.68039]
[1779823481346,55.63,75758.6,0.0,-0.01331,1e-05,1.67214]
[1779823486381,55.63,75755.2,0.0,-0.01336,1e-05,1.67753]
[1779823491416,55.64,75753.67,0.0,-0.01338,1e-05,1.68034]
[1779823496451,55.64,75757.1,0.0,-0.01335,1e-05,1.67651]
[1779823501487,55.65,75764.94,0.0,-0.01325,1e-05,1.66672]
[1779823505963,55.66,75782.96,0.0,-0.01305,1e-05,1.64503]
[1779823511557,55.65,75789.66,0.0,-0.01296,1e-05,1.63473]
[1779823516593,55.64,75790.95,0.0,-0.01292,1e-05,1.63133]
[1779823521627,55.63,75793.54,0.0,-0.01288,1e-05,1.62654]
[1779823526661,55.62,75795.23,0.0,-0.01285,1e-05,1.62296]
[1779823531697,55.61,75795.73,0.0,-0.01281,1e-05,1.61879]
[1779823536731,55.6,75808.71,0.0,-0.01264,1e-05,1.60066]
[1779823541768,55.6,75815.29,0.0,-0.01255,1e-05,1.59104]
[1779823547810,55.59,75821.09,0.0,-0.01247,1e-05,1.58238]
[1779823552847,55.58,75814.57,0.0,-0.01254,1e-05,1.58972]
[1779823557882,55.57,75812.39,0.0,-0.01256,1e-05,1.59149]
[1779823562917,55.57,75803.61,0.0,-0.01266,1e-05,1.60177]
[1779823566947,55.56,75785.85,0.0,-0.01286,1e-05,1.624]
[1779823572987,55.57,75782.34,0.0,-0.01292,1e-05,1.62997]
[1779823578023,55.58,75779.77,0.0,-0.01296,1e-05,1.63441]
[1779823583057,55.58,75781.61,0.0,-0.01295,1e-05,1.63303]
[1779823588091,55.59,75784.52,0.0,-0.01292,1e-05,1.63023]
[1779823593127,55.6,75797.25,0.0,-0.01276,1e-05,1.61246]
[1779823598162,55.59,75813.18,0.0,-0.01255,1e-05,1.59059]
[1779823603196,55.58,75814.06,0.0,-0.01253,1e-05,1.58835]
[1779823608233,55.57,75815.66,0.0,-0.01251,1e-05,1.58522]
[1779823613267,55.57,75817.8,0.0,-0.01247,1e-05,1.58146]
[1779823618303,55.56,75820.48,0.0,-0.01243,1e-05,1.57707]
[1779823623337,55.55,75823.12,0.0,-0.01239,1e-05,1.57278]
[1779823628372,55.55,75822.53,0.0,-0.01239,1e-05,1.57263]
[1779823633408,55.54,75820.98,0.0,-0.0124,1e-05,1.5737]
[1779823640456,55.53,75820.41,0.0,-0.01239,1e-05,1.57317]
[1779823645492,55.53,75804.99,0.0,-0.01257,1e-05,1.59255]
[1779823650527,55.54,75805.61,0.0,-0.01258,1e-05,1.59321]
[1779823655561,55.55,75805.5,0.0,-0.01258,1e-05,1.59264]
[1779823661603,55.56,75805.91,0.0,-0.01259,1e-05,1.59384]
[1779823667156,55.57,75812.38,0.0,-0.01253,1e-05,1.58722]
[1779823672681,55.57,75812.38,0.0,-0.01252,1e-05,1.58623]
[1779823677715,55.56,75813.06,0.0,-0.0125,1e-05,1.58438]
[1779823682750,55.55,75812.72,0.0,-0.0125,1e-05,1.58386]
[1779823690807,55.54,75811.26,0.0,-0.0125,1e-05,1.58405]
[1779823697856,55.53,75810.97,0.0,-0.01249,1e-05,1.58313]
[1779823703897,55.52,75809.1,0.0,-0.0125,1e-05,1.58443]
[1779823708932,55.52,75809.52,0.0,-0.01249,1e-05,1.58298]
[1779823713967,55.51,75809.97,0.0,-0.01246,1e-05,1.57938]
[1779823719004,55.5,75814.85,0.0,-0.01239,1e-05,1.5723]
[1779823725052,55.5,75814.1,0.0,-0.01239,1e-05,1.57231]
[1779823730087,55.49,75813.05,0.0,-0.0124,1e-05,1.57288]
[1779823735121,55.49,75817.6,0.0,-0.01234,1e-05,1.5663]
[1779823740169,55.48,75820.59,0.0,-0.0123,1e-05,1.56179]
[1779823745192,55.48,75812.7,0.0,-0.01238,1e-05,1.57108]
[1779823750230,55.47,75810.19,0.0,-0.01241,1e-05,1.57347]
[1779823755262,55.46,75810.23,0.0,-0.0124,1e-05,1.57261]
[1779823760298,55.46,75810.97,0.0,-0.01238,1e-05,1.57087]
[1779823765332,55.45,75811.06,0.0,-0.01237,1e-05,1.56997]
[1779823770368,55.45,75812.85,0.0,-0.01235,1e-05,1.56693]
[1779823775403,55.44,75812.35,0.0,-0.01233,1e-05,1.5647]
[1779823780438,55.44,75807.66,0.0,-0.01238,1e-05,1.56998]
[1779823785472,55.43,75805.28,0.0,-0.0124,1e-05,1.57219]
[1779823790509,55.43,75805.74,0.0,-0.01239,1e-05,1.57082]
[1779823795544,55.42,75806.59,0.0,-0.01237,1e-05,1.56897]
[1779823800578,55.42,75808.03,0.0,-0.01234,1e-05,1.56637]
[1779823805613,55.41,75815.93,0.0,-0.01225,1e-05,1.5556]
[1779823810648,55.41,75819.99,0.0,-0.01219,1e-05,1.54982]
[1779823815684,55.4,75815.09,0.0,-0.01224,1e-05,1.55537]
[1779823820246,55.4,75814.76,0.0,-0.01224,1e-05,1.5554]
[1779823820256,55.4,75814.75,0.0,-0.01224,1e-05,1.55515]
[1779823825754,55.39,75813.68,0.0,-0.01225,1e-05,1.55584]
[1779823828283,55.39,75833.47,0.0,-0.01201,1e-05,1.53042]
[1779823833815,55.39,75839.41,0.0,-0.01193,1e-05,1.52058]
[1779823838850,55.38,75845.87,0.0,-0.01185,1e-05,1.51221]
[1779823843893,55.38,75847.64,0.0,-0.01183,1e-05,1.50972]
[1779823848924,55.38,75846.41,0.0,-0.01184,1e-05,1.51095]
[1779823853959,55.38,75843.98,0.0,-0.01186,1e-05,1.51361]
[1779823858994,55.38,75839.32,0.0,-0.01191,1e-05,1.51917]
[1779823864030,55.37,75844.71,0.0,-0.01185,1e-05,1.51202]
[1779823869080,55.37,75845.01,0.0,-0.01184,1e-05,1.51129]
[1779823871084,55.37,75862.24,0.0,-0.01165,1e-05,1.48995]
[1779823876126,55.35,75859.65,0.0,-0.01165,1e-05,1.49078]
[1779823881156,55.35,75859.28,0.0,-0.01166,1e-05,1.49107]
[1779823886191,55.35,75861.04,0.0,-0.01163,1e-05,1.48864]
[1779823891226,55.35,75860.16,0.0,-0.01163,1e-05,1.48755]
[1779823896261,55.35,75854.16,0.0,-0.01169,1e-05,1.49481]
[1779823901296,55.35,75858.61,0.0,-0.01164,1e-05,1.48919]
[1779823906333,55.34,75855.85,0.0,-0.01167,1e-05,1.49245]
[1779823911366,55.34,75858.08,0.0,-0.01165,1e-05,1.48958]
[1779823916401,55.34,75868.34,0.0,-0.01153,1e-05,1.47699]
[1779823921436,55.34,75871.49,0.0,-0.0115,1e-05,1.47331]
[1779823926478,55.35,75881.33,0.0,-0.0114,1e-05,1.46233]
[1779823931511,55.36,75889.5,0.0,-0.01132,1e-05,1.45382]
[1779823936542,55.37,75889.14,0.0,-0.01133,1e-05,1.45524]
[1779823941577,55.37,75891.55,0.0,-0.01131,1e-05,1.45248]
[1779823946613,55.38,75890.44,0.0,-0.01133,1e-05,1.45473]
[1779823951647,55.38,75892.86,0.0,-0.01129,1e-05,1.45029]
[1779823956683,55.39,75900.03,0.0,-0.01122,1e-05,1.4427]
[1779823961718,55.4,75903.69,0.0,-0.0112,1e-05,1.43989]
[1779823966752,55.41,75903.26,0.0,-0.01121,1e-05,1.44119]
[1779823971788,55.41,75901.33,0.0,-0.01124,1e-05,1.44444]
[1779823976823,55.42,75898.26,0.0,-0.01127,1e-05,1.4485]
[1779823982120,55.42,75898.1,0.0,-0.01128,1e-05,1.44878]
[1779823982224,55.42,75878.06,0.0,-0.0115,1e-05,1.47302]
[1779823984014,55.42,75877.44,0.0,-0.0115,1e-05,1.47377]
[1779823984093,55.42,75869.88,0.0,-0.01159,1e-05,1.48297]
[1779823989414,55.44,75868.3,0.0,-0.01163,1e-05,1.48759]
[1779823994952,55.45,75860.24,0.0,-0.01174,1e-05,1.49965]
[1779823999984,55.47,75864.48,0.0,-0.01171,1e-05,1.49654]
[1779824005022,55.48,75866.08,0.0,-0.01171,1e-05,1.49671]
[1779824010058,55.5,75856.11,0.0,-0.01184,1e-05,1.5111]
[1779824015093,55.51,75855.47,0.0,-0.01185,1e-05,1.51185]
[1779824020134,55.53,75856.05,0.0,-0.01187,1e-05,1.51357]
[1779824024155,55.54,75844.48,0.0,-0.01202,1e-05,1.52957]
[1779824029193,55.56,75843.56,0.0,-0.01204,1e-05,1.53259]
[1779824034227,55.57,75839.64,0.0,-0.01211,1e-05,1.53932]
[1779824039261,55.58,75842.2,0.0,-0.01209,1e-05,1.53788]
[1779824044299,55.59,75829.56,0.0,-0.01226,1e-05,1.55556]
[1779824049335,55.61,75840.05,0.0,-0.01215,1e-05,1.54395]
[1779824054371,55.62,75842.74,0.0,-0.01213,1e-05,1.5423]
[1779824059405,55.63,75848.15,0.0,-0.01209,1e-05,1.53729]
[1779824064441,55.64,75850.43,0.0,-0.01208,1e-05,1.5362]
[1779824069476,55.66,75839.34,0.0,-0.01222,1e-05,1.55186]
[1779824074510,55.67,75838.84,0.0,-0.01222,1e-05,1.55199]
[1779824079546,55.68,75837.91,0.0,-0.01225,1e-05,1.5548]
[1779824084581,55.69,75829.27,0.0,-0.01237,1e-05,1.56738]
[1779824089624,55.7,75834.7,0.0,-0.01232,1e-05,1.56202]
[1779824094660,55.71,75828.76,0.0,-0.0124,1e-05,1.57112]
[1779824099694,55.73,75830.29,0.0,-0.0124,1e-05,1.5707]
[1779824104736,55.72,75822.54,0.0,-0.01248,1e-05,1.58011]
[1779824110319,55.71,75818.76,0.0,-0.01252,1e-05,1.58371]
[1779824115818,55.71,75816.32,0.0,-0.01254,1e-05,1.58583]
[1779824120848,55.71,75815.68,0.0,-0.01255,1e-05,1.58762]
[1779824126890,55.72,75815.01,0.0,-0.01257,1e-05,1.58975]
[1779824131926,55.73,75816.48,0.0,-0.01255,1e-05,1.58719]
[1779824134946,55.74,75797.92,0.0,-0.01278,1e-05,1.61205]
[1779824140529,55.75,75794.2,0.0,-0.01284,1e-05,1.61837]
[1779824146029,55.76,75795.67,0.0,-0.01284,1e-05,1.61766]
[1779824151065,55.77,75787.02,0.0,-0.01295,1e-05,1.63015]
[1779824156100,55.77,75782.52,0.0,-0.01302,1e-05,1.63711]
[1779824161134,55.78,75782.28,0.0,-0.01303,1e-05,1.63845]
[1779824166170,55.79,75790.48,0.0,-0.01294,1e-05,1.62869]
[1779824171205,55.79,75792.59,0.0,-0.01292,1e-05,1.62702]
[1779824173218,55.8,75811.5,0.0,-0.0127,1e-05,1.60288]
[1779824178254,55.81,75814.41,0.0,-0.01267,1e-05,1.60042]
[1779824183288,55.82,75813.77,0.0,-0.01269,1e-05,1.60256]
[1779824188325,55.83,75825.32,0.0,-0.01257,1e-05,1.589]
[1779824193360,55.84,75831.73,0.0,-0.01249,1e-05,1.58036]
[1779824198398,55.83,75833.31,0.0,-0.01247,1e-05,1.57784]
[1779824203431,55.83,75836.67,0.0,-0.01242,1e-05,1.57304]
[1779824208469,55.84,75833.39,0.0,-0.01247,1e-05,1.57821]
[1779824211488,55.84,75820.79,0.0,-0.01263,1e-05,1.59521]
[1779824216523,55.85,75823.3,0.0,-0.01261,1e-05,1.59327]
[1779824221557,55.86,75822.94,0.0,-0.01263,1e-05,1.59501]
[1779824226595,55.87,75822.59,0.0,-0.01264,1e-05,1.59673]
[1779824231629,55.88,75820.21,0.0,-0.01268,1e-05,1.60103]
[1779824236664,55.89,75818.26,0.0,-0.01272,1e-05,1.60479]
[1779824241698,55.9,75820.83,0.0,-0.0127,1e-05,1.60273]
[1779824246733,55.91,75817.13,0.0,-0.01275,1e-05,1.60877]
[1779824251769,55.92,75816.13,0.0,-0.01276,1e-05,1.60912]
[1779824256804,55.92,75815.64,0.0,-0.01278,1e-05,1.61098]
[1779824261840,55.93,75833.62,0.0,-0.01257,1e-05,1.58904]
[1779824265867,55.93,75848.17,0.0,-0.01239,1e-05,1.56963]
[1779824270903,55.92,75842.19,0.0,-0.01245,1e-05,1.5763]
[1779824276477,55.91,75844.16,0.0,-0.01242,1e-05,1.5726]
[1779824281981,55.9,75840.22,0.0,-0.01246,1e-05,1.57664]
[1779824287015,55.9,75839.12,0.0,-0.01246,1e-05,1.57702]
[1779824292050,55.89,75838.32,0.0,-0.01246,1e-05,1.57703]
[1779824297084,55.88,75839.28,0.0,-0.01244,1e-05,1.57479]
[1779824302121,55.88,75841.99,0.0,-0.0124,1e-05,1.57036]
[1779824304144,55.87,75855.47,0.0,-0.01224,1e-05,1.55295]
[1779824309210,55.87,75858.74,0.0,-0.01219,1e-05,1.54807]
[1779824314246,55.86,75863.15,0.0,-0.01212,1e-05,1.5397]
[1779824319281,55.85,75864.46,0.0,-0.01209,1e-05,1.53628]
[1779824324318,55.83,75862.66,0.0,-0.01209,1e-05,1.53576]
[1779824329353,55.82,75859.38,0.0,-0.01212,1e-05,1.53927]
[1779824334388,55.82,75854.17,0.0,-0.01217,1e-05,1.54518]
[1779824339425,55.82,75855.0,0.0,-0.01216,1e-05,1.54351]
[1779824343452,55.81,75843.3,0.0,-0.01229,1e-05,1.55774]
[1779824348493,55.81,75842.08,0.0,-0.01229,1e-05,1.55837]
[1779824353523,55.8,75841.46,0.0,-0.0123,1e-05,1.55839]
[1779824358558,55.79,75847.56,0.0,-0.01222,1e-05,1.54998]
[1779824363593,55.79,75849.13,0.0,-0.01219,1e-05,1.54732]
[1779824368629,55.79,75850.4,0.0,-0.01217,1e-05,1.54505]
[1779824375016,55.78,75855.77,0.0,-0.01209,1e-05,1.53573]
[1779824375677,55.78,75852.26,0.0,-0.01213,1e-05,1.53978]
[1779824380713,55.78,75853.98,0.0,-0.0121,1e-05,1.53705]
[1779824385747,55.77,75852.86,0.0,-0.01211,1e-05,1.53789]
[1779824390783,55.77,75850.5,0.0,-0.01213,1e-05,1.54027]
[1779824396824,55.76,75850.56,0.0,-0.01212,1e-05,1.53949]
[1779824401859,55.76,75840.69,0.0,-0.01223,1e-05,1.55129]
[1779824406895,55.75,75840.35,0.0,-0.01223,1e-05,1.55103]
[1779824411930,55.75,75834.8,0.0,-0.01229,1e-05,1.55733]
[1779824416964,55.74,75834.91,0.0,-0.01228,1e-05,1.55645]
[1779824422002,55.74,75838.01,0.0,-0.01224,1e-05,1.5518]
[1779824427035,55.73,75839.23,0.0,-0.01222,1e-05,1.54958]
[1779824429050,55.73,75856.03,0.0,-0.01202,1e-05,1.52826]
[1779824435093,55.73,75855.73,0.0,-0.012,1e-05,1.52597]
[1779824442141,55.72,75854.45,0.0,-0.01201,1e-05,1.52694]
[1779824447678,55.72,75862.93,0.0,-0.01191,1e-05,1.51594]
[1779824455231,55.71,75865.06,0.0,-0.01188,1e-05,1.51282]
[1779824460267,55.71,75863.48,0.0,-0.01189,1e-05,1.51359]
[1779824465303,55.7,75866.33,0.0,-0.01186,1e-05,1.50972]
[1779824470338,55.7,75872.66,0.0,-0.01178,1e-05,1.50161]
[1779824475372,55.7,75886.41,0.0,-0.01162,1e-05,1.48451]
[1779824480406,55.69,75896.21,0.0,-0.01151,1e-05,1.4717]
[1779824484607,55.69,75898.78,0.0,-0.01148,1e-05,1.46856]
[1779824484682,55.69,75898.56,0.0,-0.01148,1e-05,1.46881]
[1779824490477,55.69,75891.39,0.0,-0.01156,1e-05,1.47744]
[1779824495512,55.69,75889.62,0.0,-0.01156,1e-05,1.47738]
[1779824500546,55.69,75898.57,0.0,-0.01146,1e-05,1.46644]
[1779824505586,55.69,75898.34,0.0,-0.01146,1e-05,1.46667]
[1779824510622,55.69,75896.2,0.0,-0.01149,1e-05,1.4692]
[1779824517670,55.69,75896.41,0.0,-0.01148,1e-05,1.46886]
[1779824522705,55.69,75896.14,0.0,-0.01149,1e-05,1.46913]
[1779824527740,55.69,75894.44,0.0,-0.0115,1e-05,1.47112]
[1779824532775,55.69,75900.43,0.0,-0.01144,1e-05,1.46387]
[1779824537810,55.69,75899.92,0.0,-0.01144,1e-05,1.46448]
[1779824542846,55.69,75899.92,0.0,-0.01144,1e-05,1.46449]
[1779824548888,55.69,75897.52,0.0,-0.01147,1e-05,1.46738]
[1779824553927,55.69,75899.3,0.0,-0.01144,1e-05,1.46319]
[1779824558958,55.69,75903.03,0.0,-0.0114,1e-05,1.45876]
[1779824560972,55.69,75918.32,0.0,-0.01123,1e-05,1.44066]
[1779824563994,55.69,75931.54,0.0,-0.01109,1e-05,1.42515]
[1779824566006,55.7,75944.51,0.0,-0.01096,1e-05,1.41079]
[1779824571042,55.73,75947.11,0.0,-0.01097,1e-05,1.41239]
[1779824576077,55.76,75944.98,0.0,-0.01103,1e-05,1.41897]
[1779824581111,55.79,75946.24,0.0,-0.01104,1e-05,1.4205]
[1779824586147,55.79,75942.77,0.0,-0.01109,1e-05,1.42557]
[1779824591182,55.8,75944.64,0.0,-0.01107,1e-05,1.42369]
[1779824596222,55.8,75950.34,0.0,-0.01102,1e-05,1.41735]
[1779824601256,55.8,75952.12,0.0,-0.011,1e-05,1.41566]
[1779824606291,55.8,75951.18,0.0,-0.01101,1e-05,1.41715]
[1779824611327,55.81,75949.6,0.0,-0.01102,1e-05,1.41739]
[1779824616363,55.81,75950.55,0.0,-0.01101,1e-05,1.41667]
[1779824621398,55.81,75957.18,0.0,-0.01095,1e-05,1.40932]
[1779824628977,55.82,75953.96,0.0,-0.01099,1e-05,1.41381]
[1779824634493,55.82,75949.97,0.0,-0.01103,1e-05,1.4189]
[1779824639527,55.83,75949.27,0.0,-0.01104,1e-05,1.42011]
[1779824644563,55.83,75940.26,0.0,-0.01114,1e-05,1.4311]
[1779824649597,55.83,75940.64,0.0,-0.01114,1e-05,1.43092]
[1779824654637,55.83,75934.59,0.0,-0.01121,1e-05,1.43834]
[1779824659668,55.83,75933.11,0.0,-0.01123,1e-05,1.44029]
[1779824664703,55.84,75934.58,0.0,-0.01121,1e-05,1.43874]
[1779824669738,55.84,75930.98,0.0,-0.01125,1e-05,1.44317]
[1779824674773,55.84,75932.27,0.0,-0.01123,1e-05,1.43976]
[1779824679807,55.84,75932.85,0.0,-0.01122,1e-05,1.43923]
[1779824684842,55.84,75930.13,0.0,-0.01125,1e-05,1.44259]
[1779824689877,55.84,75930.31,0.0,-0.01125,1e-05,1.44249]
[1779824694912,55.84,75930.68,0.0,-0.01125,1e-05,1.44216]
[1779824699948,55.84,75931.94,0.0,-0.01123,1e-05,1.44074]
[1779824704982,55.84,75932.51,0.0,-0.01123,1e-05,1.44014]
[1779824710059,55.84,75934.81,0.0,-0.0112,1e-05,1.43749]
[1779824712040,55.84,75922.13,0.0,-0.01134,1e-05,1.45261]
[1779824717075,55.84,75917.21,0.0,-0.0114,1e-05,1.45844]
[1779824722109,55.84,75919.71,0.0,-0.01137,1e-05,1.45542]
[1779824727145,55.84,75918.73,0.0,-0.01138,1e-05,1.45661]
[1779824732179,55.84,75915.42,0.0,-0.0114,1e-05,1.45854]
[1779824737214,55.84,75924.72,0.0,-0.0113,1e-05,1.4475]
[1779824740236,55.84,75941.03,0.0,-0.01112,1e-05,1.42825]
[1779824745271,55.85,75949.56,0.0,-0.01104,1e-05,1.41855]
[1779824750305,55.85,75949.96,0.0,-0.01103,1e-05,1.41844]
[1779824755340,55.85,75945.78,0.0,-0.01108,1e-05,1.42366]
[1779824760375,55.85,75946.57,0.0,-0.01108,1e-05,1.42305]
[1779824765414,55.86,75946.26,0.0,-0.01108,1e-05,1.42372]
[1779824767426,55.86,75920.64,0.0,-0.01136,1e-05,1.4542]
[1779824772460,55.86,75921.19,0.0,-0.01135,1e-05,1.45358]
[1779824777495,55.86,75921.26,0.0,-0.01135,1e-05,1.45354]
[1779824780035,55.86,75934.34,0.0,-0.01121,1e-05,1.43801]
[1779824785551,55.86,75934.0,0.0,-0.01122,1e-05,1.43861]
[1779824790586,55.86,75936.64,0.0,-0.01119,1e-05,1.43567]
[1779824795622,55.86,75935.44,0.0,-0.01119,1e-05,1.43531]
[1779824800657,55.87,75934.0,0.0,-0.01121,1e-05,1.43727]
[1779824804686,55.87,75921.58,0.0,-0.01135,1e-05,1.45222]
[1779824810246,55.87,75922.53,0.0,-0.01134,1e-05,1.45125]
[1779824813749,55.87,75909.48,0.0,-0.01148,1e-05,1.46697]
[1779824818785,55.87,75901.78,0.0,-0.01156,1e-05,1.47622]
[1779824823821,55.87,75901.49,0.0,-0.01157,1e-05,1.4765]
[1779824828855,55.87,75901.65,0.0,-0.01156,1e-05,1.47625]
[1779824833890,55.87,75900.27,0.0,-0.01158,1e-05,1.47788]
[1779824840457,55.87,75900.46,0.0,-0.01158,1e-05,1.47759]
[1779824846982,55.87,75900.94,0.0,-0.01157,1e-05,1.47697]
[1779824852018,55.87,75903.42,0.0,-0.01153,1e-05,1.47188]
[1779824857051,55.87,75907.05,0.0,-0.01149,1e-05,1.46747]
[1779824862087,55.87,75909.92,0.0,-0.01146,1e-05,1.46402]
[1779824868128,55.87,75910.81,0.0,-0.01145,1e-05,1.46296]
[1779824874170,55.87,75912.2,0.0,-0.01143,1e-05,1.4613]
[1779824879205,55.87,75905.29,0.0,-0.01151,1e-05,1.46954]
[1779824884240,55.86,75904.41,0.0,-0.01152,1e-05,1.47055]
[1779824889276,55.86,75902.3,0.0,-0.01154,1e-05,1.47308]
[1779824894310,55.86,75902.32,0.0,-0.01154,1e-05,1.473]
[1779824897332,55.86,75890.33,0.0,-0.01167,1e-05,1.48749]
[1779824902367,55.86,75892.2,0.0,-0.01165,1e-05,1.48503]
[1779824907402,55.86,75893.22,0.0,-0.01164,1e-05,1.48365]
[1779824912436,55.86,75893.37,0.0,-0.01162,1e-05,1.48126]
[1779824917472,55.86,75905.06,0.0,-0.01149,1e-05,1.467]
[1779824922506,55.86,75904.91,0.0,-0.01149,1e-05,1.46719]
[1779824927542,55.86,75914.15,0.0,-0.01139,1e-05,1.45611]
[1779824932577,55.86,75917.8,0.0,-0.01135,1e-05,1.45186]
[1779824937612,55.86,75922.37,0.0,-0.0113,1e-05,1.44654]
[1779824942646,55.86,75924.62,0.0,-0.01128,1e-05,1.44402]
[1779824951238,55.86,75928.7,0.0,-0.01123,1e-05,1.43944]
[1779824957752,55.87,75931.76,0.0,-0.0112,1e-05,1.43599]
[1779824962786,55.87,75938.73,0.0,-0.01113,1e-05,1.4279]
[1779824967821,55.87,75941.69,0.0,-0.0111,1e-05,1.42464]
[1779824972856,55.87,75942.82,0.0,-0.01108,1e-05,1.42155]
[1779824977891,55.87,75934.12,0.0,-0.01117,1e-05,1.43206]
[1779824982926,55.87,75934.01,0.0,-0.01117,1e-05,1.43235]
[1779824987962,55.87,75932.42,0.0,-0.01119,1e-05,1.43437]
[1779824992997,55.88,75933.2,0.0,-0.01118,1e-05,1.43357]
[1779824998036,55.88,75921.07,0.0,-0.01132,1e-05,1.44807]
[1779825003075,55.88,75932.38,0.0,-0.01119,1e-05,1.43466]
[1779825008110,55.88,75934.87,0.0,-0.01117,1e-05,1.43186]
[1779825013144,55.88,75939.88,0.0,-0.01112,1e-05,1.42616]
[1779825019186,55.88,75940.48,0.0,-0.01111,1e-05,1.4257]
[1779825023214,55.88,75953.41,0.0,-0.01098,1e-05,1.41081]
[1779825028249,55.89,75951.51,0.0,-0.011,1e-05,1.4133]
[1779825033286,55.89,75947.05,0.0,-0.01103,1e-05,1.41681]
[1779825038321,55.89,75946.2,0.0,-0.01105,1e-05,1.41816]
[1779825043356,55.89,75944.37,0.0,-0.01107,1e-05,1.42054]
[1779825048393,55.89,75939.7,0.0,-0.01112,1e-05,1.42631]
[1779825053426,55.9,75939.28,0.0,-0.01113,1e-05,1.42706]
[1779825056446,55.9,75960.39,0.0,-0.0109,1e-05,1.40252]
[1779825061485,55.9,75959.44,0.0,-0.01092,1e-05,1.40406]
[1779825066522,55.9,75960.23,0.0,-0.01091,1e-05,1.40357]
[1779825071561,55.91,75955.96,0.0,-0.01096,1e-05,1.40897]
[1779825076596,55.91,75949.27,0.0,-0.01104,1e-05,1.4171]
[1779825081629,55.91,75951.57,0.0,-0.01102,1e-05,1.41474]
[1779825086664,55.92,75959.66,0.0,-0.01093,1e-05,1.40567]
[1779825091698,55.92,75959.12,0.0,-0.01093,1e-05,1.40481]
[1779825094721,55.92,75945.23,0.0,-0.01108,1e-05,1.42126]
[1779825099755,55.92,75949.97,0.0,-0.01103,1e-05,1.41606]
[1779825104789,55.93,75953.25,0.0,-0.011,1e-05,1.41262]
[1779825109824,55.93,75948.71,0.0,-0.01105,1e-05,1.41833]
[1779825114860,55.93,75942.91,0.0,-0.01112,1e-05,1.42548]
[1779825119895,55.93,75938.36,0.0,-0.01117,1e-05,1.43115]
[1779825124929,55.94,75938.31,0.0,-0.01117,1e-05,1.43149]
[1779825129964,55.94,75938.43,0.0,-0.01117,1e-05,1.43162]
[1779825135000,55.94,75940.76,0.0,-0.01115,1e-05,1.42917]
[1779825136012,55.94,75954.83,0.0,-0.011,1e-05,1.41276]
[1779825141049,55.95,75954.02,0.0,-0.01101,1e-05,1.41414]
[1779825147090,55.95,75957.24,0.0,-0.01098,1e-05,1.41095]
[1779825152653,55.95,75956.93,0.0,-0.01098,1e-05,1.40978]
[1779825158168,55.96,75961.09,0.0,-0.01094,1e-05,1.4055]
[1779825163204,55.96,75972.37,0.0,-0.01082,1e-05,1.39293]
[1779825168239,55.97,75973.24,0.0,-0.01082,1e-05,1.39246]
[1779825173274,55.97,75970.08,0.0,-0.01086,1e-05,1.39662]
[1779825178310,55.97,75973.29,0.0,-0.01083,1e-05,1.39343]
[1779825183346,55.98,75977.33,0.0,-0.01079,1e-05,1.38933]
[1779825188556,55.98,75980.48,0.0,-0.01076,1e-05,1.38551]
[1779825188620,55.98,75982.57,0.0,-0.01074,1e-05,1.38335]
[1779825194421,55.96,75983.45,0.0,-0.0107,1e-05,1.37984]
[1779825199457,55.94,75990.43,0.0,-0.01061,1e-05,1.36983]
[1779825201307,55.94,75990.38,0.0,-0.01061,1e-05,1.36949]
[1779825201471,55.94,75990.65,0.0,-0.0106,1e-05,1.36879]
[1779825206658,55.93,75987.9,0.0,-0.01062,1e-05,1.37089]
[1779825206670,55.93,75988.04,0.0,-0.01062,1e-05,1.37088]
[1779825212549,55.94,75990.14,0.0,-0.0106,1e-05,1.36737]
[1779825217584,55.92,75991.02,0.0,-0.01057,1e-05,1.36495]
[1779825222621,55.91,75990.94,0.0,-0.01056,1e-05,1.36311]
[1779825227654,55.9,75995.82,0.0,-0.01049,1e-05,1.3557]
[1779825232690,55.89,76005.16,0.0,-0.01039,1e-05,1.34482]
[1779825235607,55.89,76000.53,0.0,-0.01044,1e-05,1.35002]
[1779825235724,55.89,75990.93,0.0,-0.01054,1e-05,1.36087]
[1779825237596,55.89,75976.42,0.0,-0.01069,1e-05,1.37739]
[1779825237725,55.89,75976.97,0.0,-0.01068,1e-05,1.37676]
[1779825242767,55.89,75988.8,0.0,-0.01056,1e-05,1.36328]
[1779825247812,55.89,75989.06,0.0,-0.01056,1e-05,1.36299]
[1779825252848,55.89,75993.88,0.0,-0.01051,1e-05,1.35753]
[1779825257883,55.89,75997.73,0.0,-0.01047,1e-05,1.35318]
[1779825262918,55.89,76000.16,0.0,-0.01044,1e-05,1.35044]
[1779825267952,55.89,76001.05,0.0,-0.01043,1e-05,1.34944]
[1779825273497,55.89,75997.19,0.0,-0.01046,1e-05,1.35183]
[1779825279031,55.89,75994.22,0.0,-0.01049,1e-05,1.35519]
[1779825283452,55.89,75991.11,0.0,-0.01052,1e-05,1.3587]
[1779825283504,55.89,75985.48,0.0,-0.01058,1e-05,1.36509]
[1779825286437,55.89,75982.8,0.0,-0.01061,1e-05,1.36814]
[1779825286538,55.89,75974.45,0.0,-0.01069,1e-05,1.37767]
[1779825292123,55.89,75976.25,0.0,-0.01067,1e-05,1.37561]
[1779825293468,55.89,75976.25,0.0,-0.01067,1e-05,1.37561]
[1779825293570,55.89,75977.53,0.0,-0.01066,1e-05,1.37415]
[1779825299171,55.89,75977.49,0.0,-0.01066,1e-05,1.3742]
[1779825304206,55.89,75979.99,0.0,-0.01063,1e-05,1.37134]
[1779825309240,55.89,75980.97,0.0,-0.01062,1e-05,1.37022]
[1779825314276,55.89,75983.41,0.0,-0.0106,1e-05,1.36744]
[1779825319312,55.89,75988.59,0.0,-0.01055,1e-05,1.36156]
[1779825324346,55.89,75993.98,0.0,-0.01049,1e-05,1.35546]
[1779825329382,55.89,75992.31,0.0,-0.01051,1e-05,1.35735]
[1779825334417,55.89,75991.07,0.0,-0.01051,1e-05,1.35679]
[1779825339457,55.89,75972.41,0.0,-0.0107,1e-05,1.37803]
[1779825344493,55.89,75976.7,0.0,-0.01065,1e-05,1.37312]
[1779825349526,55.89,75981.2,0.0,-0.01061,1e-05,1.36799]
[1779825354562,55.89,75983.3,0.0,-0.01059,1e-05,1.3656]
[1779825360072,55.89,75975.82,0.0,-0.01066,1e-05,1.37413]
[1779825360605,55.89,75974.68,0.0,-0.01068,1e-05,1.37543]
[1779825365640,55.89,75986.25,0.0,-0.01056,1e-05,1.36225]
[1779825371684,55.89,75986.58,0.0,-0.01055,1e-05,1.36188]
[1779825376719,55.89,75986.6,0.0,-0.01055,1e-05,1.36186]
[1779825381621,55.89,75985.45,0.0,-0.01056,1e-05,1.36316]
[1779825381755,55.89,75985.48,0.0,-0.01056,1e-05,1.36313]
[1779825386789,55.89,75989.5,0.0,-0.01052,1e-05,1.35857]
[1779825391824,55.89,75987.23,0.0,-0.01053,1e-05,1.35918]
[1779825396858,55.89,75984.34,0.0,-0.01056,1e-05,1.36246]
[1779825401893,55.89,75995.85,0.0,-0.01044,1e-05,1.34944]
[1779825406930,55.89,75999.63,0.0,-0.01041,1e-05,1.34519]
[1779825411964,55.89,76000.7,0.0,-0.01039,1e-05,1.34399]
[1779825416999,55.89,75999.96,0.0,-0.0104,1e-05,1.34482]
[1779825422041,55.89,75999.62,0.0,-0.01041,1e-05,1.3452]
[1779825427081,55.89,75999.04,0.0,-0.01041,1e-05,1.34585]
[1779825432111,55.89,75997.46,0.0,-0.01043,1e-05,1.34763]
[1779825437182,55.89,75997.28,0.0,-0.01043,1e-05,1.34783]
[1779825442216,55.89,75995.49,0.0,-0.01045,1e-05,1.34985]
[1779825447252,55.89,75995.76,0.0,-0.01044,1e-05,1.34954]
[1779825453294,55.89,75992.67,0.0,-0.01046,1e-05,1.35107]
[1779825458328,55.89,75991.7,0.0,-0.01047,1e-05,1.35217]
[1779825463363,55.89,75991.3,0.0,-0.01048,1e-05,1.35262]
[1779825468399,55.89,75980.41,0.0,-0.01059,1e-05,1.36496]
[1779825473434,55.89,75986.6,0.0,-0.01052,1e-05,1.35793]
[1779825478468,55.89,75986.23,0.0,-0.01053,1e-05,1.35835]
[1779825483504,55.89,75977.05,0.0,-0.01062,1e-05,1.36878]
[1779825488540,55.89,75969.58,0.0,-0.0107,1e-05,1.37732]
[1779825493574,55.89,75969.3,0.0,-0.0107,1e-05,1.37764]
[1779825498610,55.89,75967.56,0.0,-0.01072,1e-05,1.37963]
[1779825503645,55.89,75968.37,0.0,-0.01071,1e-05,1.3787]
[1779825509687,55.89,75963.33,0.0,-0.01076,1e-05,1.38449]
[1779825511223,55.89,75963.33,0.0,-0.01076,1e-05,1.38449]
[1779825511700,55.89,75958.5,0.0,-0.0108,1e-05,1.38807]
[1779825516736,55.89,75957.27,0.0,-0.01081,1e-05,1.38949]
[1779825521771,55.89,75951.68,0.0,-0.01087,1e-05,1.39595]
[1779825527814,55.89,75951.28,0.0,-0.01087,1e-05,1.39641]
[1779825532848,55.89,75948.5,0.0,-0.0109,1e-05,1.39964]
[1779825537884,55.89,75943.13,0.0,-0.01096,1e-05,1.40589]
[1779825542919,55.89,75937.06,0.0,-0.01103,1e-05,1.41297]
[1779825546947,55.89,75923.64,0.0,-0.01117,1e-05,1.42875]
[1779825551982,55.89,75923.89,0.0,-0.01117,1e-05,1.42845]
[1779825553999,55.89,75936.03,0.0,-0.01104,1e-05,1.41418]
[1779825559032,55.89,75932.99,0.0,-0.01107,1e-05,1.41774]
[1779825564073,55.89,75937.5,0.0,-0.01102,1e-05,1.41246]
[1779825570116,55.89,75944.29,0.0,-0.01095,1e-05,1.40453]
[1779825575150,55.89,75943.92,0.0,-0.01094,1e-05,1.40296]
[1779825580184,55.89,75940.18,0.0,-0.01098,1e-05,1.40732]
[1779825585220,55.89,75944.6,0.0,-0.01093,1e-05,1.40217]
[1779825590257,55.89,75939.0,0.0,-0.01099,1e-05,1.40869]
[1779825595295,55.89,75929.49,0.0,-0.01109,1e-05,1.41983]
[1779825597304,55.89,75942.61,0.0,-0.01095,1e-05,1.40448]
[1779825600328,55.89,75956.07,0.0,-0.01081,1e-05,1.38888]
[1779825601817,55.89,75959.79,0.0,-0.01077,1e-05,1.38459]
[1779825602349,55.89,75964.8,0.0,-0.01072,1e-05,1.37884]
[1779825607385,55.89,75978.04,0.0,-0.01058,1e-05,1.36372]
[1779825612421,55.89,75974.16,0.0,-0.01062,1e-05,1.36813]
[1779825617453,55.89,75964.84,0.0,-0.01072,1e-05,1.37879]
[1779825622927,55.89,75955.88,0.0,-0.01081,1e-05,1.3891]
[1779825622962,55.89,75949.64,0.0,-0.01088,1e-05,1.39632]
[1779825627434,55.89,75951.61,0.0,-0.01086,1e-05,1.39404]
[1779825627544,55.89,75951.15,0.0,-0.01086,1e-05,1.39457]
[1779825628551,55.89,75973.03,0.0,-0.01063,1e-05,1.36942]
[1779825633584,55.89,75956.39,0.0,-0.01079,1e-05,1.38652]
[1779825638617,55.89,75954.83,0.0,-0.01081,1e-05,1.38832]
[1779825643337,55.89,75948.12,0.0,-0.01088,1e-05,1.39608]
[1779825643432,55.89,75944.3,0.0,-0.01092,1e-05,1.40051]
[1779825648698,55.89,75942.04,0.0,-0.01094,1e-05,1.40314]
[1779825653728,55.89,75950.18,0.0,-0.01086,1e-05,1.39369]
[1779825656121,55.89,75958.7,0.0,-0.01077,1e-05,1.38386]
[1779825656222,55.89,75958.02,0.0,-0.01077,1e-05,1.38464]
[1779825661782,55.89,75955.88,0.0,-0.0108,1e-05,1.38711]
[1779825663794,55.89,75982.29,0.0,-0.01052,1e-05,1.35693]
[1779825669838,55.89,75980.74,0.0,-0.01054,1e-05,1.35869]
[1779825674871,55.89,75980.72,0.0,-0.01054,1e-05,1.35871]
[1779825679906,55.89,75981.27,0.0,-0.01053,1e-05,1.35809]
[1779825684174,55.89,75981.97,0.0,-0.01053,1e-05,1.35729]
[1779825684218,55.89,75982.29,0.0,-0.01052,1e-05,1.35693]
[1779825686178,55.89,75982.29,0.0,-0.01052,1e-05,1.35693]
[1779825686438,55.89,75981.36,0.0,-0.01053,1e-05,1.35799]
[1779825691991,55.89,75968.6,0.0,-0.01065,1e-05,1.37053]
[1779825697028,55.89,75972.76,0.0,-0.01061,1e-05,1.36579]
[1779825704076,55.89,75981.6,0.0,-0.01052,1e-05,1.35575]
[1779825709112,55.89,75978.97,0.0,-0.01054,1e-05,1.35873]
[1779825714146,55.89,75979.47,0.0,-0.01054,1e-05,1.35817]
[1779825719181,55.89,75972.83,0.0,-0.01061,1e-05,1.36571]
[1779825724220,55.89,75970.71,0.0,-0.01063,1e-05,1.36812]
[1779825729263,55.89,75960.42,0.0,-0.01073,1e-05,1.3799]
[1779825729273,55.89,75957.34,0.0,-0.01077,1e-05,1.38344]
[1779825734290,55.89,75949.1,0.0,-0.01085,1e-05,1.39295]
[1779825739326,55.89,75945.44,0.0,-0.01089,1e-05,1.39719]
[1779825744358,55.89,75941.15,0.0,-0.01094,1e-05,1.40217]
[1779825748302,55.89,75941.17,0.0,-0.01094,1e-05,1.40215]
[1779825748403,55.89,75954.33,0.0,-0.0108,1e-05,1.38691]
[1779825751311,55.89,75957.0,0.0,-0.01077,1e-05,1.38383]
[1779825751388,55.89,75956.86,0.0,-0.01076,1e-05,1.382]
[1779825756443,55.89,75960.36,0.0,-0.01072,1e-05,1.37798]
[1779825761477,55.89,75969.37,0.0,-0.01063,1e-05,1.36768]
[1779825766512,55.89,75971.06,0.0,-0.01061,1e-05,1.36575]
[1779825769533,55.89,75984.63,0.0,-0.01047,1e-05,1.35037]
[1779825774570,55.89,75974.53,0.0,-0.01057,1e-05,1.36181]
[1779825779605,55.89,75968.43,0.0,-0.01064,1e-05,1.36875]
[1779825786139,55.89,75962.77,0.0,-0.0107,1e-05,1.37522]
[1779825791691,55.89,75955.56,0.0,-0.01077,1e-05,1.3835]
[1779825796727,55.89,75946.86,0.0,-0.01086,1e-05,1.39354]
[1779825801760,55.89,75945.3,0.0,-0.01088,1e-05,1.39535]
[1779825807803,55.89,75945.54,0.0,-0.01088,1e-05,1.39507]
[1779825812839,55.89,75939.34,0.0,-0.01093,1e-05,1.40027]
[1779825817875,55.89,75937.78,0.0,-0.01094,1e-05,1.40208]
[1779825822911,55.89,75942.57,0.0,-0.01089,1e-05,1.39651]
[1779825826464,55.89,75942.61,0.0,-0.01089,1e-05,1.39647]
[1779825826556,55.89,75957.68,0.0,-0.01073,1e-05,1.37908]
[1779825833987,55.89,75959.92,0.0,-0.01071,1e-05,1.37651]
[1779825839022,55.89,75959.94,0.0,-0.01071,1e-05,1.37648]
[1779825844057,55.89,75957.22,0.0,-0.01074,1e-05,1.3796]
[1779825849092,55.89,75956.03,0.0,-0.01075,1e-05,1.38097]
[1779825854128,55.89,75954.37,0.0,-0.01077,1e-05,1.38288]
[1779825859163,55.89,75965.08,0.0,-0.01066,1e-05,1.3706]
[1779825864197,55.89,75975.26,0.0,-0.01055,1e-05,1.35901]
[1779825871251,55.89,75977.8,0.0,-0.01051,1e-05,1.35417]
[1779825876162,55.89,75987.25,0.0,-0.01041,1e-05,1.34351]
[1779825876553,55.89,75987.25,0.0,-0.01041,1e-05,1.34351]
[1779825882330,55.89,75990.28,0.0,-0.01038,1e-05,1.34011]
[1779825887365,55.89,75998.78,0.0,-0.0103,1e-05,1.3306]
[1779825892400,55.89,76003.11,0.0,-0.01025,1e-05,1.32578]
[1779825900456,55.89,76003.98,0.0,-0.01025,1e-05,1.32482]
[1779825905491,55.89,76005.0,0.0,-0.01024,1e-05,1.32368]
[1779825910534,55.89,76000.96,0.0,-0.01028,1e-05,1.32817]
[1779825913555,55.89,76020.14,0.0,-0.01008,1e-05,1.30696]
[1779825918590,55.89,76020.19,0.0,-0.01008,1e-05,1.3069]
[1779825923625,55.89,76018.92,0.0,-0.0101,1e-05,1.3083]
[1779825928661,55.89,76019.05,0.0,-0.0101,1e-05,1.30816]
[1779825933697,55.89,76019.86,0.0,-0.01007,1e-05,1.30535]
[1779825938731,55.89,76020.11,0.0,-0.01007,1e-05,1.30508]
[1779825943769,55.89,76008.5,0.0,-0.01019,1e-05,1.31787]
[1779825948803,55.89,75993.57,0.0,-0.01034,1e-05,1.33448]
[1779825953839,55.89,75991.42,0.0,-0.01036,1e-05,1.33689]
[1779825958873,55.89,75995.86,0.0,-0.01031,1e-05,1.33192]
[1779825963908,55.89,75995.94,0.0,-0.01031,1e-05,1.33183]
[1779825968944,55.89,75993.03,0.0,-0.01034,1e-05,1.33508]
[1779825973980,55.89,75983.26,0.0,-0.01044,1e-05,1.34605]
[1779825979014,55.89,75985.3,0.0,-0.01042,1e-05,1.34375]
[1779825985059,55.89,75988.24,0.0,-0.01039,1e-05,1.34045]
[1779825990094,55.89,75990.19,0.0,-0.01037,1e-05,1.33826]
[1779825995129,55.89,75989.68,0.0,-0.01036,1e-05,1.33689]
[1779826000169,55.89,75987.84,0.0,-0.01038,1e-05,1.33895]
[1779826005200,55.89,75988.38,0.0,-0.01037,1e-05,1.33835]
[1779826010234,55.89,75988.93,0.0,-0.01037,1e-05,1.33773]
[1779826015269,55.89,75983.43,0.0,-0.01042,1e-05,1.3439]
[1779826020305,55.89,75981.46,0.0,-0.01044,1e-05,1.34612]
[1779826025339,55.89,75989.69,0.0,-0.01036,1e-05,1.33688]
[1779826030375,55.89,75988.3,0.0,-0.01037,1e-05,1.33844]
[1779826035411,55.89,75987.44,0.0,-0.01038,1e-05,1.3394]
[1779826045480,55.89,75988.1,0.0,-0.01038,1e-05,1.33866]
[1779826053536,55.89,75989.21,0.0,-0.01035,1e-05,1.33547]
[1779826058570,55.89,75990.51,0.0,-0.01034,1e-05,1.33402]
[1779826063606,55.89,75990.29,0.0,-0.01034,1e-05,1.33426]
[1779826068641,55.89,75990.17,0.0,-0.01034,1e-05,1.3344]
[1779826073675,55.89,75980.23,0.0,-0.01044,1e-05,1.34555]
[1779826081732,55.89,75980.18,0.0,-0.01044,1e-05,1.34561]
[1779826086767,55.89,75980.61,0.0,-0.01044,1e-05,1.34512]
[1779826092809,55.89,75980.65,0.0,-0.01044,1e-05,1.34508]
[1779826098367,55.89,75980.26,0.0,-0.01044,1e-05,1.34552]
[1779826106906,55.89,75980.38,0.0,-0.01044,1e-05,1.34538]
[1779826111942,55.89,75992.11,0.0,-0.01031,1e-05,1.33029]
[1779826116983,55.89,76005.59,0.0,-0.01017,1e-05,1.31531]
[1779826122022,55.89,76010.69,0.0,-0.01012,1e-05,1.30969]
[1779826127056,55.89,76011.04,0.0,-0.01012,1e-05,1.3093]
[1779826132091,55.89,76012.22,0.0,-0.01011,1e-05,1.308]
[1779826138647,55.89,76014.05,0.0,-0.01009,1e-05,1.30599]
[1779826144177,55.89,76014.12,0.0,-0.01009,1e-05,1.30591]
[1779826149211,55.89,76012.61,0.0,-0.0101,1e-05,1.30757]
[1779826154249,55.89,76005.34,0.0,-0.01017,1e-05,1.31559]
[1779826159285,55.89,76006.84,0.0,-0.01016,1e-05,1.31393]
[1779826164319,55.89,76009.79,0.0,-0.01013,1e-05,1.31068]
[1779826171369,55.89,76013.99,0.0,-0.01007,1e-05,1.30414]
[1779826178928,55.89,76014.6,0.0,-0.01007,1e-05,1.30347]
[1779826184461,55.89,76014.76,0.0,-0.01007,1e-05,1.30329]
[1779826190516,55.89,76016.12,0.0,-0.01005,1e-05,1.3018]
[1779826195552,55.89,76006.18,0.0,-0.01015,1e-05,1.31274]
[1779826200586,55.89,76002.56,0.0,-0.01019,1e-05,1.31674]
[1779826205623,55.89,76008.7,0.0,-0.01013,1e-05,1.30996]
[1779826210659,55.89,76009.58,0.0,-0.01012,1e-05,1.30899]
[1779826215693,55.89,76009.36,0.0,-0.01012,1e-05,1.30923]
[1779826220729,55.89,76005.92,0.0,-0.01015,1e-05,1.31302]
[1779826225778,55.89,76003.53,0.0,-0.01018,1e-05,1.31567]
[1779826230835,55.89,75991.82,0.0,-0.0103,1e-05,1.32867]
[1779826236875,55.89,75990.04,0.0,-0.0103,1e-05,1.32871]
[1779826241911,55.89,75997.43,0.0,-0.01022,1e-05,1.32049]
[1779826246945,55.89,75997.63,0.0,-0.01022,1e-05,1.32027]
[1779826251983,55.89,75996.12,0.0,-0.01024,1e-05,1.32195]
[1779826257017,55.89,76008.62,0.0,-0.01011,1e-05,1.30812]
[1779826262054,55.89,76014.46,0.0,-0.01006,1e-05,1.30171]
[1779826269102,55.89,76017.33,0.0,-0.01003,1e-05,1.29856]
[1779826274138,55.89,76026.45,0.0,-0.00994,1e-05,1.28861]
[1779826279633,55.89,76023.63,0.0,-0.00997,1e-05,1.29168]
[1779826285215,55.89,76022.72,0.0,-0.00997,1e-05,1.29268]
[1779826291257,55.89,76019.94,0.0,-0.00999,1e-05,1.2938]
[1779826296293,55.89,76013.44,0.0,-0.01005,1e-05,1.30091]
[1779826302335,55.89,76002.73,0.0,-0.01016,1e-05,1.3127]
[1779826308227,55.89,76003.69,0.0,-0.01015,1e-05,1.31164]
[1779826308376,55.89,76004.01,0.0,-0.01014,1e-05,1.31128]
[1779826313855,55.89,76007.15,0.0,-0.01011,1e-05,1.30782]
[1779826313936,55.89,76016.83,0.0,-0.01002,1e-05,1.2972]
[1779826315238,55.89,76016.83,0.0,-0.01002,1e-05,1.2972]
[1779826315425,55.89,76016.83,0.0,-0.01002,1e-05,1.2972]
[1779826320460,55.89,76019.91,0.0,-0.00999,1e-05,1.29384]
[1779826328517,55.89,76019.93,0.0,-0.00999,1e-05,1.29381]
[1779826333555,55.89,76012.68,0.0,-0.01006,1e-05,1.30175]
[1779826338591,55.89,76011.6,0.0,-0.01007,1e-05,1.30293]
[1779826343625,55.89,76013.16,0.0,-0.01005,1e-05,1.30122]
[1779826350127,55.89,76011.06,0.0,-0.01007,1e-05,1.30352]
[1779826360197,55.89,76011.42,0.0,-0.01006,1e-05,1.30121]
[1779826367794,55.89,76011.92,0.0,-0.01005,1e-05,1.30066]
[1779826372829,55.89,76012.54,0.0,-0.01005,1e-05,1.29999]
[1779826375350,55.89,76012.43,0.0,-0.01005,1e-05,1.30011]
[1779826375405,55.89,76012.51,0.0,-0.01005,1e-05,1.30002]
[1779826380886,55.89,76012.24,0.0,-0.01005,1e-05,1.30031]
[1779826389949,55.89,76012.92,0.0,-0.01004,1e-05,1.29957]
[1779826399011,55.89,76012.97,0.0,-0.01004,1e-05,1.29951]
[1779826403041,55.89,76026.32,0.0,-0.00991,1e-05,1.28496]
[1779826405399,55.89,76026.89,0.0,-0.00991,1e-05,1.28434]
[1779826406062,55.89,76026.93,0.0,-0.0099,1e-05,1.28429]
[1779826412105,55.89,76030.83,0.0,-0.00985,1e-05,1.27818]
[1779826417139,55.89,76029.87,0.0,-0.00986,1e-05,1.27921]
[1779826422175,55.89,76025.93,0.0,-0.0099,1e-05,1.28348]
[1779826427209,55.89,76024.22,0.0,-0.00992,1e-05,1.28534]
[1779826432247,55.89,76023.57,0.0,-0.00992,1e-05,1.28604]
[1779826437281,55.89,76022.31,0.0,-0.00994,1e-05,1.28741]
[1779826442317,55.89,76021.74,0.0,-0.00994,1e-05,1.28803]
[1779826447352,55.89,76021.7,0.0,-0.00994,1e-05,1.28808]
[1779826455408,55.89,76015.55,0.0,-0.01,1e-05,1.29478]
[1779826457515,55.89,76011.64,0.0,-0.01004,1e-05,1.29906]
[1779826457524,55.89,76010.99,0.0,-0.01005,1e-05,1.29977]
[1779826463465,55.89,76010.64,0.0,-0.01005,1e-05,1.30015]
[1779826470973,55.89,76012.93,0.0,-0.01003,1e-05,1.29765]
[1779826476556,55.89,76018.12,0.0,-0.00996,1e-05,1.29007]
[1779826480680,55.89,76017.86,0.0,-0.00997,1e-05,1.29035]
[1779826480688,55.89,76018.96,0.0,-0.00995,1e-05,1.28915]
[1779826481546,55.89,76018.96,0.0,-0.00995,1e-05,1.28915]
[1779826481647,55.89,76017.94,0.0,-0.00996,1e-05,1.29027]
[1779826487636,55.89,76018.37,0.0,-0.00996,1e-05,1.2898]
[1779826492671,55.89,76020.28,0.0,-0.00994,1e-05,1.28772]
[1779826498714,55.89,76020.0,0.0,-0.00994,1e-05,1.28802]
[1779826506769,55.89,76019.4,0.0,-0.00995,1e-05,1.28868]
[1779826511804,55.89,76019.22,0.0,-0.00995,1e-05,1.28887]
[1779826516840,55.89,76016.87,0.0,-0.00997,1e-05,1.29143]
[1779826521875,55.89,76018.09,0.0,-0.00996,1e-05,1.2901]
[1779826526909,55.89,76019.41,0.0,-0.00995,1e-05,1.28867]
[1779826531945,55.89,76033.24,0.0,-0.0098,1e-05,1.2718]
[1779826536980,55.89,76035.68,0.0,-0.00978,1e-05,1.26917]
[1779826543034,55.89,76038.3,0.0,-0.00975,1e-05,1.26636]
[1779826548060,55.89,76030.83,0.0,-0.00982,1e-05,1.27439]
[1779826553095,55.89,76023.76,0.0,-0.00989,1e-05,1.28204]
[1779826558130,55.89,76023.29,0.0,-0.0099,1e-05,1.28255]
[1779826565183,55.89,76022.25,0.0,-0.00991,1e-05,1.28368]
[1779826570216,55.89,76024.85,0.0,-0.00988,1e-05,1.28086]
[1779826576258,55.89,76023.26,0.0,-0.0099,1e-05,1.28258]
[1779826578772,55.89,76025.7,0.0,-0.00987,1e-05,1.27994]
[1779826578828,55.89,76026.29,0.0,-0.00987,1e-05,1.2793]
[1779826579713,55.89,76026.29,0.0,-0.00987,1e-05,1.2793]
[1779826580286,55.89,76026.29,0.0,-0.00987,1e-05,1.2793]
[1779826585320,55.89,76029.16,0.0,-0.00984,1e-05,1.2762]
[1779826591825,55.89,76029.55,0.0,-0.00982,1e-05,1.27388]
[1779826597752,55.89,76029.56,0.0,-0.00982,1e-05,1.27387]
[1779826597787,55.89,76028.84,0.0,-0.00983,1e-05,1.27465]
[1779826600619,55.89,76028.84,0.0,-0.00983,1e-05,1.27465]
[1779826601432,55.89,76026.58,0.0,-0.00985,1e-05,1.27709]
[1779826601758,55.89,76026.58,0.0,-0.00985,1e-05,1.27709]
[1779826602440,55.89,76031.18,0.0,-0.00981,1e-05,1.27213]
[1779826608384,55.89,76032.54,0.0,-0.00979,1e-05,1.27066]
[1779826608397,55.89,76034.38,0.0,-0.00978,1e-05,1.26868]
[1779826613516,55.89,76037.13,0.0,-0.00975,1e-05,1.26573]
[1779826618553,55.89,76040.64,0.0,-0.00972,1e-05,1.26197]
[1779826623787,55.89,76042.59,0.0,-0.0097,1e-05,1.25988]
[1779826623848,55.89,76051.92,0.0,-0.00961,1e-05,1.24995]
[1779826629630,55.89,76053.61,0.0,-0.00959,1e-05,1.24815]
[1779826634664,55.89,76056.09,0.0,-0.00957,1e-05,1.24552]
[1779826639699,55.89,76056.69,0.0,-0.00956,1e-05,1.24489]
[1779826644734,55.89,76063.36,0.0,-0.0095,1e-05,1.23785]
[1779826649770,55.89,76061.47,0.0,-0.00952,1e-05,1.23984]
[1779826654804,55.89,76059.96,0.0,-0.00952,1e-05,1.23958]
[1779826659840,55.89,76058.74,0.0,-0.00953,1e-05,1.24086]
[1779826664875,55.89,76048.02,0.0,-0.00963,1e-05,1.25222]
[1779826670916,55.89,76032.28,0.0,-0.00978,1e-05,1.26906]
[1779826674859,55.89,76024.77,0.0,-0.00986,1e-05,1.27715]
[1779826674946,55.89,76024.06,0.0,-0.00986,1e-05,1.27792]
[1779826679981,55.89,76022.97,0.0,-0.00987,1e-05,1.2791]
[1779826685018,55.89,76022.73,0.0,-0.00988,1e-05,1.27936]
[1779826690057,55.89,76021.7,0.0,-0.00989,1e-05,1.28048]
[1779826695088,55.89,76022.5,0.0,-0.00988,1e-05,1.27961]
[1779826702136,55.89,76022.24,0.0,-0.00988,1e-05,1.27989]
[1779826707171,55.89,76018.88,0.0,-0.00991,1e-05,1.28353]
[1779826712207,55.89,76019.27,0.0,-0.00989,1e-05,1.28121]
[1779826717242,55.89,76023.17,0.0,-0.00986,1e-05,1.27699]
[1779826719924,55.89,76028.97,0.0,-0.0098,1e-05,1.27073]
[1779826720263,55.89,76028.97,0.0,-0.0098,1e-05,1.27073]
[1779826723155,55.89,76024.98,0.0,-0.00984,1e-05,1.27503]
[1779826723288,55.89,76025.16,0.0,-0.00984,1e-05,1.27484]
[1779826728320,55.89,76022.55,0.0,-0.00986,1e-05,1.27766]
[1779826733355,55.89,76018.21,0.0,-0.0099,1e-05,1.28236]
[1779826737382,55.89,76001.01,0.0,-0.01007,1e-05,1.30113]
[1779826742417,55.89,75995.53,0.0,-0.01013,1e-05,1.30716]
[1779826747453,55.89,75993.35,0.0,-0.01015,1e-05,1.30957]
[1779826751982,55.89,75993.22,0.0,-0.01015,1e-05,1.30971]
[1779826752489,55.89,75992.76,0.0,-0.01016,1e-05,1.31022]
[1779826757540,55.89,75990.23,0.0,-0.01018,1e-05,1.31302]
[1779826758501,55.89,75990.23,0.0,-0.01018,1e-05,1.31302]
[1779826758547,55.89,75986.35,0.0,-0.01022,1e-05,1.31731]
[1779826759553,55.89,75971.81,0.0,-0.01037,1e-05,1.33352]
[1779826764589,55.89,75974.78,0.0,-0.01034,1e-05,1.3302]
[1779826769625,55.89,75973.43,0.0,-0.01035,1e-05,1.33171]
[1779826774659,55.89,75966.76,0.0,-0.0104,1e-05,1.33724]
[1779826777681,55.89,75953.34,0.0,-0.01054,1e-05,1.35238]
[1779826782715,55.89,75950.69,0.0,-0.01057,1e-05,1.35539]
[1779826789236,55.89,75947.7,0.0,-0.0106,1e-05,1.35879]
[1779826794799,55.89,75952.79,0.0,-0.01055,1e-05,1.353]
[1779826799834,55.89,75952.27,0.0,-0.01055,1e-05,1.35359]
[1779826804868,55.89,75947.89,0.0,-0.0106,1e-05,1.35857]
[1779826809905,55.89,75945.92,0.0,-0.01062,1e-05,1.36081]
[1779826814939,55.89,75944.19,0.0,-0.01064,1e-05,1.36279]
[1779826819975,55.89,75948.84,0.0,-0.01059,1e-05,1.35749]
[1779826822095,55.89,75948.77,0.0,-0.01059,1e-05,1.35757]
[1779826822197,55.89,75957.65,0.0,-0.0105,1e-05,1.3475]
[1779826825103,55.89,75958.31,0.0,-0.01049,1e-05,1.34675]
[1779826825114,55.89,75958.59,0.0,-0.01049,1e-05,1.34644]
[1779826831052,55.89,75955.62,0.0,-0.0105,1e-05,1.34783]
[1779826838100,55.89,75952.23,0.0,-0.01054,1e-05,1.35167]
[1779826843136,55.89,75937.03,0.0,-0.01069,1e-05,1.36899]
[1779826848171,55.89,75938.09,0.0,-0.01068,1e-05,1.36777]
[1779826853207,55.89,75936.81,0.0,-0.0107,1e-05,1.36924]
[1779826858243,55.89,75932.99,0.0,-0.01074,1e-05,1.37362]
[1779826863278,55.89,75935.0,0.0,-0.01072,1e-05,1.37131]
[1779826868317,55.89,75935.75,0.0,-0.01071,1e-05,1.37045]
[1779826873349,55.89,75940.63,0.0,-0.01066,1e-05,1.36487]
[1779826877377,55.89,75927.66,0.0,-0.01079,1e-05,1.37975]
[1779826884427,55.89,75934.32,0.0,-0.01072,1e-05,1.37209]
[1779826887263,55.89,75935.02,0.0,-0.01072,1e-05,1.37129]
[1779826887342,55.89,75935.35,0.0,-0.01071,1e-05,1.37091]
[1779826889262,55.89,75935.35,0.0,-0.01071,1e-05,1.37091]
[1779826889462,55.89,75939.54,0.0,-0.01067,1e-05,1.36611]
[1779826894497,55.89,75942.12,0.0,-0.01063,1e-05,1.36119]
[1779826899532,55.89,75947.26,0.0,-0.01057,1e-05,1.35533]
[1779826904566,55.89,75946.26,0.0,-0.01058,1e-05,1.35647]
[1779826909604,55.89,75943.53,0.0,-0.01061,1e-05,1.35958]
[1779826914636,55.89,75943.32,0.0,-0.01061,1e-05,1.35982]
[1779826919671,55.89,75936.4,0.0,-0.01069,1e-05,1.36772]
[1779826924707,55.89,75933.48,0.0,-0.01072,1e-05,1.37107]
[1779826929741,55.89,75934.27,0.0,-0.01071,1e-05,1.37016]
[1779826934777,55.89,75935.34,0.0,-0.0107,1e-05,1.36893]
[1779826940824,55.89,75934.12,0.0,-0.01071,1e-05,1.37033]
[1779826945860,55.89,75926.74,0.0,-0.01079,1e-05,1.37882]
[1779826951901,55.89,75930.04,0.0,-0.01074,1e-05,1.37302]
[1779826956936,55.89,75931.08,0.0,-0.01073,1e-05,1.37183]
[1779826962979,55.89,75931.23,0.0,-0.01073,1e-05,1.37166]
[1779826964381,55.89,75931.23,0.0,-0.01073,1e-05,1.37166]
[1779826964480,55.89,75931.36,0.0,-0.01072,1e-05,1.37151]
[1779826970028,55.89,75927.99,0.0,-0.01076,1e-05,1.37538]
[1779826975548,55.89,75931.99,0.0,-0.01072,1e-05,1.37078]
[1779826981110,55.89,75934.05,0.0,-0.0107,1e-05,1.36842]
[1779826986146,55.89,75933.97,0.0,-0.0107,1e-05,1.36851]
[1779826991180,55.89,75935.61,0.0,-0.01068,1e-05,1.36664]
[1779826998230,55.89,75945.05,0.0,-0.01058,1e-05,1.35587]
[1779827003265,55.89,75952.04,0.0,-0.01051,1e-05,1.34794]
[1779827007240,55.89,75952.09,0.0,-0.01051,1e-05,1.34789]
[1779827007341,55.89,75952.09,0.0,-0.01051,1e-05,1.34789]
[1779827013334,55.89,75952.09,0.0,-0.01049,1e-05,1.34592]
[1779827018370,55.89,75956.75,0.0,-0.01045,1e-05,1.34066]
[1779827023404,55.89,75954.95,0.0,-0.01046,1e-05,1.34269]
[1779827028834,55.89,75953.28,0.0,-0.01048,1e-05,1.34457]
[1779827029447,55.89,75952.71,0.0,-0.01049,1e-05,1.34522]
[1779827030664,55.89,75952.71,0.0,-0.01049,1e-05,1.34522]
[1779827030669,55.89,75968.7,0.0,-0.01032,1e-05,1.32725]
[1779827033478,55.89,75955.67,0.0,-0.01046,1e-05,1.34188]
[1779827040527,55.89,75956.02,0.0,-0.01045,1e-05,1.34148]
[1779827045561,55.89,75953.88,0.0,-0.01048,1e-05,1.3439]
[1779827050598,55.89,75951.03,0.0,-0.01051,1e-05,1.34712]
[1779827055633,55.89,75950.29,0.0,-0.01051,1e-05,1.34795]
[1779827060668,55.89,75940.0,0.0,-0.01062,1e-05,1.35964]
[1779827065703,55.89,75942.09,0.0,-0.0106,1e-05,1.35726]
[1779827071746,55.89,75941.74,0.0,-0.01059,1e-05,1.35568]
[1779827076781,55.89,75933.1,0.0,-0.01068,1e-05,1.36553]
[1779827081815,55.89,75935.22,0.0,-0.01065,1e-05,1.36311]
[1779827086850,55.89,75938.55,0.0,-0.01062,1e-05,1.35931]
[1779827094906,55.89,75939.1,0.0,-0.01061,1e-05,1.35868]
[1779827099941,55.89,75948.28,0.0,-0.01052,1e-05,1.34826]
[1779827106473,55.89,75957.25,0.0,-0.01043,1e-05,1.33813]
[1779827113032,55.89,75958.71,0.0,-0.01041,1e-05,1.33649]
[1779827118071,55.89,75970.76,0.0,-0.01029,1e-05,1.32301]
[1779827125120,55.89,75970.19,0.0,-0.0103,1e-05,1.32364]
[1779827131161,55.89,75976.12,0.0,-0.01022,1e-05,1.3151]
[1779827136683,55.89,75969.61,0.0,-0.01029,1e-05,1.32234]
[1779827142239,55.89,75965.11,0.0,-0.01033,1e-05,1.32736]
[1779827147276,55.89,75964.71,0.0,-0.01034,1e-05,1.32781]
[1779827152310,55.89,75963.37,0.0,-0.01035,1e-05,1.32931]
[1779827157345,55.89,75960.55,0.0,-0.01038,1e-05,1.33247]
[1779827162380,55.89,75958.09,0.0,-0.0104,1e-05,1.33523]
[1779827167418,55.89,75962.6,0.0,-0.01036,1e-05,1.33017]
[1779827172453,55.89,75968.08,0.0,-0.0103,1e-05,1.32405]
[1779827177487,55.89,75970.97,0.0,-0.01027,1e-05,1.32083]
[1779827183529,55.89,75975.84,0.0,-0.01022,1e-05,1.31541]
[1779827188566,55.89,75981.66,0.0,-0.01017,1e-05,1.30897]
[1779827193603,55.89,75994.33,0.0,-0.01003,1e-05,1.29311]
[1779827198635,55.89,75997.48,0.0,-0.00999,1e-05,1.28967]
[1779827203670,55.89,76001.7,0.0,-0.00995,1e-05,1.28507]
[1779827208704,55.89,76001.29,0.0,-0.00996,1e-05,1.28551]
[1779827213741,55.89,75997.34,0.0,-0.01,1e-05,1.28982]
[1779827218774,55.89,76002.27,0.0,-0.00995,1e-05,1.28445]
[1779827227841,55.89,76004.64,0.0,-0.00992,1e-05,1.28187]
[1779827230863,55.89,76016.63,0.0,-0.00981,1e-05,1.2689]
[1779827232875,55.89,76029.59,0.0,-0.00968,1e-05,1.255]
[1779827234849,55.89,76030.83,0.0,-0.00967,1e-05,1.25368]
[1779827234891,55.89,76033.37,0.0,-0.00965,1e-05,1.25097]
[1779827239923,55.89,76036.61,0.0,-0.00962,1e-05,1.24752]
[1779827244958,55.89,76041.12,0.0,-0.00957,1e-05,1.24274]
[1779827251001,55.89,76043.78,0.0,-0.00953,1e-05,1.23806]
[1779827253621,55.89,76042.14,0.0,-0.00955,1e-05,1.2398]
[1779827254021,55.89,76036.08,0.0,-0.00961,1e-05,1.24621]
[1779827254886,55.89,76036.08,0.0,-0.00961,1e-05,1.24621]
[1779827254987,55.89,76036.43,0.0,-0.0096,1e-05,1.24584]
[1779827265098,55.89,76035.87,0.0,-0.00961,1e-05,1.24644]
[1779827273155,55.89,76035.34,0.0,-0.00961,1e-05,1.247]
[1779827282220,55.89,76035.18,0.0,-0.00962,1e-05,1.24717]
[1779827287743,55.89,76035.33,0.0,-0.00961,1e-05,1.24701]
[1779827295310,55.89,76035.51,0.0,-0.00961,1e-05,1.24682]
[1779827300344,55.89,76038.54,0.0,-0.00958,1e-05,1.24361]
[1779827307884,55.89,76043.98,0.0,-0.00953,1e-05,1.23785]
[1779827313437,55.89,76043.5,0.0,-0.00952,1e-05,1.2365]
[1779827318472,55.89,76046.72,0.0,-0.00949,1e-05,1.2331]
[1779827323507,55.89,76060.59,0.0,-0.00936,1e-05,1.21858]
[1779827328545,55.89,76063.71,0.0,-0.00933,1e-05,1.21533]
[1779827335593,55.89,76057.96,0.0,-0.00939,1e-05,1.22132]
[1779827340628,55.89,76053.45,0.0,-0.00943,1e-05,1.22604]
[1779827345664,55.89,76051.2,0.0,-0.00945,1e-05,1.2284]
[1779827350702,55.89,76051.72,0.0,-0.00945,1e-05,1.22785]
[1779827355737,55.89,76050.03,0.0,-0.00946,1e-05,1.22962]
[1779827360771,55.89,76053.71,0.0,-0.00943,1e-05,1.22576]
[1779827365807,55.89,76054.29,0.0,-0.00942,1e-05,1.22516]
[1779827370842,55.89,76053.11,0.0,-0.00943,1e-05,1.22639]
[1779827376883,55.89,76052.71,0.0,-0.00942,1e-05,1.22496]
[1779827383932,55.89,76053.02,0.0,-0.00942,1e-05,1.22464]
[1779827388972,55.89,76052.57,0.0,-0.00942,1e-05,1.22511]
[1779827398514,55.89,76053.87,0.0,-0.00941,1e-05,1.22375]
[1779827404081,55.89,76052.03,0.0,-0.00943,1e-05,1.22567]
[1779827409115,55.89,76052.02,0.0,-0.00943,1e-05,1.22568]
[1779827414151,55.89,76052.27,0.0,-0.00943,1e-05,1.22542]
[1779827419189,55.89,76067.85,0.0,-0.00928,1e-05,1.20919]
[1779827424221,55.89,76071.03,0.0,-0.00925,1e-05,1.2059]
[1779827428252,55.89,76048.93,0.0,-0.00946,1e-05,1.22892]
[1779827431272,55.89,76059.56,0.0,-0.00934,1e-05,1.21596]
[1779827436305,55.89,76061.61,0.0,-0.00933,1e-05,1.21383]
[1779827444361,55.89,76062.2,0.0,-0.00932,1e-05,1.21322]
[1779827449397,55.89,76064.82,0.0,-0.0093,1e-05,1.2105]
[1779827454431,55.89,76054.64,0.0,-0.00939,1e-05,1.2211]
[1779827460473,55.89,76054.47,0.0,-0.00939,1e-05,1.22127]
[1779827466518,55.89,76050.99,0.0,-0.00942,1e-05,1.22491]
[1779827471553,55.89,76054.6,0.0,-0.00939,1e-05,1.22114]
[1779827475580,55.89,76039.1,0.0,-0.00954,1e-05,1.23742]
[1779827480616,55.89,76041.18,0.0,-0.00952,1e-05,1.23522]
[1779827485651,55.89,76044.84,0.0,-0.00948,1e-05,1.23137]
[1779827491692,55.89,76047.36,0.0,-0.00944,1e-05,1.22687]
[1779827496728,55.89,76049.09,0.0,-0.00943,1e-05,1.22505]
[1779827501763,55.89,76052.16,0.0,-0.0094,1e-05,1.22184]
[1779827506798,55.89,76050.64,0.0,-0.00941,1e-05,1.22343]
[1779827511832,55.89,76050.27,0.0,-0.00942,1e-05,1.22382]
[1779827519377,55.89,76050.85,0.0,-0.00941,1e-05,1.22321]
[1779827524923,55.89,76052.2,0.0,-0.0094,1e-05,1.2218]
[1779827529958,55.89,76051.57,0.0,-0.00941,1e-05,1.22246]
[1779827536002,55.89,76051.74,0.0,-0.0094,1e-05,1.22228]
[1779827541037,55.89,76052.79,0.0,-0.00939,1e-05,1.22118]
[1779827546078,55.89,76063.55,0.0,-0.00929,1e-05,1.20998]
[1779827551112,55.89,76068.41,0.0,-0.00924,1e-05,1.20312]
[1779827556148,55.89,76068.17,0.0,-0.00924,1e-05,1.20337]
[1779827561182,55.89,76059.1,0.0,-0.00932,1e-05,1.21276]
[1779827565210,55.89,76036.51,0.0,-0.00953,1e-05,1.23643]
[1779827570249,55.89,76032.75,0.0,-0.00957,1e-05,1.2404]
[1779827576290,55.89,76036.48,0.0,-0.00953,1e-05,1.23646]
[1779827581323,55.89,76038.68,0.0,-0.00951,1e-05,1.23414]
[1779827586368,55.89,76038.54,0.0,-0.00951,1e-05,1.23428]
[1779827589210,55.89,76030.51,0.0,-0.00959,1e-05,1.24277]
[1779827589388,55.89,76030.26,0.0,-0.00959,1e-05,1.24304]
[1779827597474,55.89,76027.42,0.0,-0.00962,1e-05,1.24605]
[1779827598453,55.89,76025.72,0.0,-0.00964,1e-05,1.24786]
[1779827603489,55.89,76022.0,0.0,-0.00967,1e-05,1.25182]
[1779827608522,55.89,76013.03,0.0,-0.00976,1e-05,1.26142]
[1779827610010,55.89,75993.9,0.0,-0.00994,1e-05,1.2821]
[1779827615570,55.89,75988.87,0.0,-0.00998,1e-05,1.28566]
[1779827620606,55.89,75987.1,0.0,-0.01,1e-05,1.2876]
[1779827626651,55.89,75986.73,0.0,-0.01,1e-05,1.288]
[1779827631684,55.89,75980.74,0.0,-0.01006,1e-05,1.29456]
[1779827636717,55.89,75980.14,0.0,-0.01007,1e-05,1.29522]
[1779827641754,55.89,75981.45,0.0,-0.01005,1e-05,1.29378]
[1779827646788,55.89,75984.18,0.0,-0.01002,1e-05,1.29079]
[1779827651824,55.89,75983.07,0.0,-0.01004,1e-05,1.292]
[1779827656859,55.89,75981.34,0.0,-0.01005,1e-05,1.2939]
[1779827662901,55.89,75981.44,0.0,-0.01005,1e-05,1.29379]
[1779827665926,55.89,75959.0,0.0,-0.01028,1e-05,1.31859]
[1779827670959,55.89,75950.03,0.0,-0.01037,1e-05,1.32861]
[1779827675995,55.89,75947.23,0.0,-0.01038,1e-05,1.32979]
[1779827681031,55.89,75940.11,0.0,-0.01045,1e-05,1.33779]
[1779827687073,55.89,75944.03,0.0,-0.01041,1e-05,1.33338]
[1779827688197,55.89,75944.03,0.0,-0.01041,1e-05,1.33338]
[1779827688298,55.89,75947.14,0.0,-0.01038,1e-05,1.32989]
[1779827694121,55.89,75945.08,0.0,-0.0104,1e-05,1.3322]
[1779827699157,55.89,75940.19,0.0,-0.01045,1e-05,1.3377]
[1779827704192,55.89,75945.97,0.0,-0.01039,1e-05,1.3312]
[1779827709228,55.89,75942.49,0.0,-0.01043,1e-05,1.33511]
[1779827714273,55.89,75940.23,0.0,-0.01045,1e-05,1.33766]
[1779827716277,55.91,75923.25,0.0,-0.01065,1e-05,1.35902]
[1779827720307,55.91,75941.87,0.0,-0.01046,1e-05,1.33826]
[1779827725340,55.91,75942.67,0.0,-0.01045,1e-05,1.33736]
[1779827730375,55.91,75943.76,0.0,-0.01044,1e-05,1.33613]
[1779827735411,55.91,75941.83,0.0,-0.01044,1e-05,1.33634]
[1779827739439,55.93,75928.94,0.0,-0.0106,1e-05,1.35299]
[1779827744474,55.93,75924.43,0.0,-0.01064,1e-05,1.35831]
[1779827749997,55.93,75921.47,0.0,-0.01068,1e-05,1.36237]
[1779827755550,55.94,75921.58,0.0,-0.01068,1e-05,1.36275]
[1779827760586,55.94,75923.98,0.0,-0.01066,1e-05,1.36]
[1779827765621,55.95,75922.89,0.0,-0.01068,1e-05,1.36212]
[1779827770657,55.95,75920.58,0.0,-0.01071,1e-05,1.36557]
[1779827775693,55.96,75919.29,0.0,-0.01073,1e-05,1.36781]
[1779827781736,55.96,75919.47,0.0,-0.01073,1e-05,1.3676]
[1779827787777,55.96,75924.05,0.0,-0.01068,1e-05,1.36236]
[1779827792812,55.96,75912.89,0.0,-0.01078,1e-05,1.37316]
[1779827797847,55.96,75922.16,0.0,-0.01069,1e-05,1.36281]
[1779827802884,55.96,75918.91,0.0,-0.01072,1e-05,1.36653]
[1779827807919,55.96,75917.42,0.0,-0.01074,1e-05,1.36824]
[1779827812954,55.96,75920.29,0.0,-0.01071,1e-05,1.36495]
[1779827817988,55.96,75918.65,0.0,-0.01072,1e-05,1.36683]
[1779827823026,55.96,75918.67,0.0,-0.01072,1e-05,1.3668]
[1779827828060,55.96,75920.07,0.0,-0.01071,1e-05,1.3652]
[1779827833095,55.96,75921.88,0.0,-0.01069,1e-05,1.36313]
[1779827838133,55.96,75922.73,0.0,-0.01068,1e-05,1.36216]
[1779827840636,55.96,75935.17,0.0,-0.01055,1e-05,1.348]
[1779827846187,55.96,75932.82,0.0,-0.01058,1e-05,1.35066]
[1779827851223,55.96,75922.69,0.0,-0.01067,1e-05,1.36021]
[1779827856258,55.96,75911.24,0.0,-0.01079,1e-05,1.37334]
[1779827861293,55.96,75900.48,0.0,-0.0109,1e-05,1.38589]
[1779827867336,55.97,75899.41,0.0,-0.01092,1e-05,1.38784]
[1779827873380,55.97,75897.49,0.0,-0.01095,1e-05,1.39076]
[1779827878415,55.98,75901.75,0.0,-0.01091,1e-05,1.38634]
[1779827883451,55.98,75905.29,0.0,-0.01087,1e-05,1.38283]
[1779827888491,55.99,75920.14,0.0,-0.01072,1e-05,1.36634]
[1779827893530,55.99,75923.33,0.0,-0.01069,1e-05,1.36312]
[1779827898566,55.99,75922.06,0.0,-0.01071,1e-05,1.36532]
[1779827903601,56.0,75927.35,0.0,-0.01066,1e-05,1.36002]
[1779827908636,56.01,75927.6,0.0,-0.01067,1e-05,1.36052]
[1779827913671,56.01,75933.16,0.0,-0.01061,1e-05,1.3532]
[1779827918705,56.02,75933.68,0.0,-0.01061,1e-05,1.3533]
[1779827924754,56.03,75930.94,0.0,-0.01064,1e-05,1.35727]
[1779827926762,56.03,75942.9,0.0,-0.01052,1e-05,1.34406]
[1779827931796,56.03,75948.6,0.0,-0.01046,1e-05,1.33764]
[1779827936832,56.03,75955.95,0.0,-0.01039,1e-05,1.33002]
[1779827941869,56.04,75959.34,0.0,-0.01037,1e-05,1.32729]
[1779827946901,56.05,75963.24,0.0,-0.01034,1e-05,1.32401]
[1779827952944,56.06,75963.59,0.0,-0.01034,1e-05,1.32427]
[1779827957978,56.06,75970.85,0.0,-0.01027,1e-05,1.31619]
[1779827960114,56.06,75972.58,0.0,-0.01025,1e-05,1.31427]
[1779827960215,56.06,75976.97,0.0,-0.01021,1e-05,1.30941]
[1779827963114,56.06,75976.04,0.0,-0.01022,1e-05,1.31044]
[1779827963152,56.06,75977.51,0.0,-0.0102,1e-05,1.30882]
[1779827969056,56.06,75976.98,0.0,-0.01021,1e-05,1.3094]
[1779827974091,56.06,75976.41,0.0,-0.0102,1e-05,1.30809]
[1779827979126,56.06,75967.25,0.0,-0.01029,1e-05,1.31824]
[1779827984160,56.07,75966.42,0.0,-0.01031,1e-05,1.32025]
[1779827989210,56.07,75966.53,0.0,-0.01031,1e-05,1.32099]
[1779827989293,56.07,75966.48,0.0,-0.01032,1e-05,1.32126]
[1779827996245,56.07,75963.32,0.0,-0.01035,1e-05,1.32478]
[1779828001770,56.07,75963.51,0.0,-0.01035,1e-05,1.32457]
[1779828009337,56.07,75961.97,0.0,-0.01036,1e-05,1.32629]
[1779828014398,56.07,75961.6,0.0,-0.01037,1e-05,1.3267]
[1779828019410,56.07,75967.41,0.0,-0.01031,1e-05,1.32023]
[1779828024445,56.07,75967.35,0.0,-0.01031,1e-05,1.32029]
[1779828031980,56.08,75967.46,0.0,-0.0103,1e-05,1.31907]
[1779828037540,56.08,75968.97,0.0,-0.01028,1e-05,1.31739]
[1779828044589,56.08,75969.25,0.0,-0.01028,1e-05,1.31708]
[1779828050633,56.08,75969.64,0.0,-0.01028,1e-05,1.31665]
[1779828055669,56.09,75962.67,0.0,-0.01035,1e-05,1.32501]
[1779828062191,56.1,75961.94,0.0,-0.01037,1e-05,1.32722]
[1779828067758,56.1,75964.81,0.0,-0.01035,1e-05,1.32442]
[1779828072791,56.11,75965.5,0.0,-0.01035,1e-05,1.32447]
[1779828077822,56.11,75968.68,0.0,-0.01032,1e-05,1.32092]
[1779828082857,56.11,75969.42,0.0,-0.01031,1e-05,1.32031]
[1779828087892,56.12,75974.87,0.0,-0.01026,1e-05,1.31536]
[1779828092927,56.13,75974.2,0.0,-0.01027,1e-05,1.31523]
[1779828097962,56.14,75973.19,0.0,-0.01029,1e-05,1.31743]
[1779828102999,56.14,75973.78,0.0,-0.01029,1e-05,1.31785]
[1779828108035,56.15,75979.56,0.0,-0.01024,1e-05,1.31252]
[1779828113067,56.16,75990.99,0.0,-0.01014,1e-05,1.30116]
[1779828119111,56.17,75989.15,0.0,-0.01017,1e-05,1.30466]
[1779828130186,56.2,75989.6,0.0,-0.01019,1e-05,1.30688]
[1779828135221,56.21,75989.22,0.0,-0.0102,1e-05,1.30854]
[1779828141264,56.22,75988.62,0.0,-0.01022,1e-05,1.31068]
[1779828146301,56.23,75990.21,0.0,-0.01022,1e-05,1.31015]
[1779828152828,56.24,75988.67,0.0,-0.01023,1e-05,1.31141]
[1779828158385,56.25,75989.93,0.0,-0.01023,1e-05,1.31152]
[1779828163421,56.26,75990.96,0.0,-0.01023,1e-05,1.31165]
[1779828171477,56.27,75989.46,0.0,-0.01026,1e-05,1.31431]
[1779828183039,56.28,75986.58,0.0,-0.01029,1e-05,1.31799]
[1779828188596,56.28,75985.93,0.0,-0.0103,1e-05,1.31871]
[1779828193631,56.28,75985.33,0.0,-0.0103,1e-05,1.31938]
[1779828201686,56.28,75984.89,0.0,-0.01031,1e-05,1.31987]
[1779828206722,56.28,75983.82,0.0,-0.01032,1e-05,1.32105]
[1779828210750,56.28,75968.01,0.0,-0.01049,1e-05,1.33939]
[1779828215785,56.29,75964.16,0.0,-0.01052,1e-05,1.34279]
[1779828223842,56.3,75962.02,0.0,-0.01056,1e-05,1.34683]
[1779828228877,56.31,75963.17,0.0,-0.01055,1e-05,1.34653]
[1779828233911,56.32,75967.78,0.0,-0.01052,1e-05,1.34232]
[1779828240961,56.33,75968.08,0.0,-0.01052,1e-05,1.34298]
[1779828247002,56.34,75968.83,0.0,-0.01052,1e-05,1.34331]
[1779828253528,56.34,75971.32,0.0,-0.0105,1e-05,1.34071]
[1779828263114,56.34,75971.56,0.0,-0.0105,1e-05,1.34044]
[1779828271171,56.34,75971.65,0.0,-0.01048,1e-05,1.33836]
[1779828276205,56.34,75974.28,0.0,-0.01046,1e-05,1.33542]
[1779828283739,56.34,75974.72,0.0,-0.01045,1e-05,1.33493]
[1779828293817,56.34,75974.08,0.0,-0.01046,1e-05,1.33564]
[1779828299368,56.34,75974.06,0.0,-0.01046,1e-05,1.33567]
[1779828304401,56.34,75973.4,0.0,-0.01047,1e-05,1.3364]
[1779828309437,56.34,75974.97,0.0,-0.01045,1e-05,1.33465]
[1779828315479,56.34,75975.12,0.0,-0.01045,1e-05,1.33448]
[1779828320514,56.34,75975.05,0.0,-0.01045,1e-05,1.33456]
[1779828325557,56.34,75985.29,0.0,-0.01035,1e-05,1.32338]
[1779828330590,56.35,75985.42,0.0,-0.01036,1e-05,1.32437]
[1779828335625,56.36,75980.9,0.0,-0.0104,1e-05,1.32855]
[1779828340660,56.37,75977.63,0.0,-0.01044,1e-05,1.33328]
[1779828352745,56.38,75976.72,0.0,-0.01046,1e-05,1.336]
[1779828357780,56.39,75970.5,0.0,-0.01053,1e-05,1.34372]
[1779828362815,56.39,75970.48,0.0,-0.01054,1e-05,1.34394]
[1779828372885,56.4,75970.78,0.0,-0.01055,1e-05,1.34557]
[1779828382952,56.42,75971.03,0.0,-0.01057,1e-05,1.34721]
[1779828387989,56.43,75972.67,0.0,-0.01056,1e-05,1.34631]
[1779828393036,56.43,75974.24,0.0,-0.01053,1e-05,1.34352]
[1779828395046,56.44,75990.12,0.0,-0.01038,1e-05,1.32619]
[1779828404591,56.45,75991.49,0.0,-0.01038,1e-05,1.32643]
[1779828411159,56.46,75994.57,0.0,-0.01036,1e-05,1.32453]
[1779828416192,56.47,75999.02,0.0,-0.01033,1e-05,1.32068]
[1779828421227,56.48,76001.45,0.0,-0.01031,1e-05,1.31907]
[1779828426269,56.49,76012.14,0.0,-0.01021,1e-05,1.30839]
[1779828431306,56.5,76015.74,0.0,-0.01019,1e-05,1.30559]
[1779828440368,56.52,76021.33,0.0,-0.01015,1e-05,1.30162]
[1779828445402,56.54,76018.73,0.0,-0.0102,1e-05,1.30677]
[1779828450447,56.55,76019.31,0.0,-0.01021,1e-05,1.30839]
[1779828455485,56.56,76009.41,0.0,-0.0103,1e-05,1.31752]
[1779828460517,56.56,76010.08,0.0,-0.0103,1e-05,1.31719]
[1779828465552,56.56,76011.33,0.0,-0.01028,1e-05,1.31582]
[1779828470587,56.56,76013.31,0.0,-0.01026,1e-05,1.31364]
[1779828475626,56.56,76012.7,0.0,-0.01027,1e-05,1.31431]
[1779828480659,56.56,76013.34,0.0,-0.01026,1e-05,1.31361]
[1779828485695,56.56,76013.57,0.0,-0.01026,1e-05,1.31335]
[1779828490730,56.56,76011.01,0.0,-0.01029,1e-05,1.31676]
[1779828497779,56.58,76011.68,0.0,-0.0103,1e-05,1.3174]
[1779828502815,56.58,76016.49,0.0,-0.01026,1e-05,1.3131]
[1779828508857,56.59,76016.64,0.0,-0.01027,1e-05,1.31413]
[1779828513895,56.6,76016.54,0.0,-0.01026,1e-05,1.31327]
[1779828525440,56.6,76024.41,0.0,-0.01018,1e-05,1.30465]
[1779828531011,56.6,76022.19,0.0,-0.01021,1e-05,1.30708]
[1779828536046,56.6,76020.66,0.0,-0.01022,1e-05,1.30875]
[1779828542091,56.6,76020.64,0.0,-0.01022,1e-05,1.30878]
[1779828547123,56.6,76026.97,0.0,-0.01016,1e-05,1.30186]
[1779828549075,56.6,76026.68,0.0,-0.01016,1e-05,1.30217]
[1779828549159,56.6,76030.9,0.0,-0.01012,1e-05,1.29758]
[1779828552316,56.6,76030.8,0.0,-0.01012,1e-05,1.29769]
[1779828552350,56.6,76030.7,0.0,-0.01012,1e-05,1.2978]
[1779828558201,56.6,76030.24,0.0,-0.01013,1e-05,1.2983]
[1779828563236,56.6,76030.46,0.0,-0.01012,1e-05,1.29806]
[1779828569279,56.6,76031.41,0.0,-0.01011,1e-05,1.29702]
[1779828574312,56.6,76032.28,0.0,-0.01009,1e-05,1.29414]
[1779828580359,56.6,76032.15,0.0,-0.01009,1e-05,1.29428]
[1779828583135,56.6,76028.92,0.0,-0.01012,1e-05,1.29779]
[1779828583387,56.6,76011.37,0.0,-0.0103,1e-05,1.317]
[1779828589428,56.6,76003.21,0.0,-0.01038,1e-05,1.32601]
[1779828594462,56.6,76000.89,0.0,-0.0104,1e-05,1.32859]
[1779828600505,56.6,75996.33,0.0,-0.01045,1e-05,1.33365]
[1779828606002,56.6,75995.05,0.0,-0.01046,1e-05,1.33508]
[1779828616073,56.6,75992.63,0.0,-0.01049,1e-05,1.33777]
[1779828626143,56.6,75990.86,0.0,-0.01051,1e-05,1.33975]
[1779828631723,56.6,75997.51,0.0,-0.01042,1e-05,1.33037]
[1779828636757,56.6,75998.69,0.0,-0.01041,1e-05,1.32906]
[1779828643808,56.6,76000.19,0.0,-0.0104,1e-05,1.32739]
[1779828650856,56.6,76000.59,0.0,-0.01039,1e-05,1.32695]
[1779828656354,56.6,75987.22,0.0,-0.01053,1e-05,1.34184]
[1779828661938,56.6,75974.56,0.0,-0.01066,1e-05,1.35606]
[1779828667978,56.6,75975.29,0.0,-0.01065,1e-05,1.35523]
[1779828673015,56.6,75977.17,0.0,-0.01063,1e-05,1.35312]
[1779828678048,56.6,75985.61,0.0,-0.01055,1e-05,1.34364]
[1779828683083,56.6,75990.24,0.0,-0.0105,1e-05,1.33846]
[1779828688119,56.6,75989.23,0.0,-0.01051,1e-05,1.33959]
[1779828693156,56.6,75988.08,0.0,-0.0105,1e-05,1.33889]
[1779828699197,56.6,75988.09,0.0,-0.0105,1e-05,1.33888]
[1779828704232,56.6,75983.23,0.0,-0.01055,1e-05,1.34432]
[1779828709268,56.6,75984.88,0.0,-0.01054,1e-05,1.34247]
[1779828714308,56.6,75994.09,0.0,-0.01044,1e-05,1.33219]
[1779828720350,56.6,75992.34,0.0,-0.01046,1e-05,1.33414]
[1779828726393,56.6,75986.18,0.0,-0.01052,1e-05,1.34101]
[1779828731427,56.6,75977.26,0.0,-0.01062,1e-05,1.35102]
[1779828736462,56.6,75977.78,0.0,-0.01061,1e-05,1.35043]
[1779828737448,56.6,75977.78,0.0,-0.01061,1e-05,1.35043]
[1779828737470,56.6,75977.93,0.0,-0.01061,1e-05,1.35027]
[1779828741824,56.6,75978.2,0.0,-0.01061,1e-05,1.34996]
[1779828742504,56.6,75978.25,0.0,-0.01061,1e-05,1.34991]
[1779828743384,56.6,75978.25,0.0,-0.01061,1e-05,1.34991]
[1779828743512,56.6,75978.68,0.0,-0.0106,1e-05,1.34942]
[1779828748548,56.6,75979.45,0.0,-0.01059,1e-05,1.34856]
[1779828755409,56.6,75979.49,0.0,-0.01059,1e-05,1.34851]
[1779828755599,56.6,75979.07,0.0,-0.01058,1e-05,1.34699]
[1779828760650,56.6,75979.53,0.0,-0.01058,1e-05,1.34648]
[1779828765680,56.6,75971.25,0.0,-0.01066,1e-05,1.35579]
[1779828770712,56.6,75975.37,0.0,-0.01062,1e-05,1.35115]
[1779828775750,56.6,75979.72,0.0,-0.01058,1e-05,1.34626]
[1779828780784,56.6,75980.17,0.0,-0.01057,1e-05,1.34576]
[1779828787267,56.6,75980.61,0.0,-0.01057,1e-05,1.34526]
[1779828793875,56.6,75980.87,0.0,-0.01056,1e-05,1.34497]
[1779828798911,56.6,75981.14,0.0,-0.01056,1e-05,1.34467]
[1779828805961,56.6,75982.12,0.0,-0.01055,1e-05,1.34357]
[1779828810997,56.6,75982.77,0.0,-0.01054,1e-05,1.34284]
[1779828816032,56.6,75982.75,0.0,-0.01053,1e-05,1.34088]
[1779828821067,56.6,75982.74,0.0,-0.01053,1e-05,1.34089]
[1779828827549,56.6,75983.49,0.0,-0.01052,1e-05,1.34005]
[1779828829978,56.6,75984.3,0.0,-0.01051,1e-05,1.33915]
[1779828830131,56.6,75991.8,0.0,-0.01044,1e-05,1.33079]
[1779828831546,56.6,75991.8,0.0,-0.01044,1e-05,1.33079]
[1779828831576,56.6,75992.17,0.0,-0.01043,1e-05,1.33038]
[1779828837619,56.6,75990.92,0.0,-0.01045,1e-05,1.33177]
[1779828845236,56.6,75990.92,0.0,-0.01045,1e-05,1.33177]
[1779828850270,56.6,75988.74,0.0,-0.01047,1e-05,1.33419]
[1779828855305,56.6,75988.22,0.0,-0.01047,1e-05,1.33477]
[1779828860340,56.6,75987.72,0.0,-0.01048,1e-05,1.33533]
[1779828865376,56.6,75987.17,0.0,-0.01048,1e-05,1.33594]
[1779828870412,56.6,75979.34,0.0,-0.01056,1e-05,1.3447]
[1779828871615,56.6,75979.34,0.0,-0.01056,1e-05,1.3447]
[1779828871716,56.6,75978.81,0.0,-0.01055,1e-05,1.3433]
[1779828877460,56.6,75979.26,0.0,-0.01055,1e-05,1.3428]
[1779828884511,56.6,75980.33,0.0,-0.01054,1e-05,1.3416]
[1779828890554,56.6,75985.18,0.0,-0.01049,1e-05,1.33618]
[1779828896595,56.6,75983.22,0.0,-0.01051,1e-05,1.33837]
[1779828901630,56.6,75983.41,0.0,-0.01051,1e-05,1.33816]
[1779828907671,56.6,75983.53,0.0,-0.01051,1e-05,1.33802]
[1779828912706,56.6,75974.0,0.0,-0.0106,1e-05,1.3487]
[1779828918749,56.6,75973.85,0.0,-0.01061,1e-05,1.34887]
[1779828924791,56.6,75976.31,0.0,-0.01058,1e-05,1.34611]
[1779828929825,56.6,75977.97,0.0,-0.01056,1e-05,1.34424]
[1779828934860,56.6,75981.22,0.0,-0.01052,1e-05,1.33862]
[1779828935292,56.6,75981.22,0.0,-0.01052,1e-05,1.33862]
[1779828935738,56.6,75981.22,0.0,-0.01052,1e-05,1.33862]
[1779828935867,56.6,75981.46,0.0,-0.01051,1e-05,1.33835]
[1779828940321,56.6,75983.31,0.0,-0.01049,1e-05,1.33628]
[1779828940407,56.6,75983.88,0.0,-0.01049,1e-05,1.33565]
[1779828945937,56.6,75990.86,0.0,-0.01042,1e-05,1.32788]
[1779828950973,56.6,75988.85,0.0,-0.01044,1e-05,1.33011]
[1779828956010,56.6,75988.52,0.0,-0.01044,1e-05,1.33048]
[1779828961045,56.6,75977.38,0.0,-0.01055,1e-05,1.34291]
[1779828965764,56.6,75977.83,0.0,-0.01055,1e-05,1.34241]
[1779828965786,56.6,75978.57,0.0,-0.01054,1e-05,1.34158]
[1779828971115,56.6,75991.67,0.0,-0.01041,1e-05,1.32698]
[1779828976149,56.6,75996.73,0.0,-0.01036,1e-05,1.32138]
[1779828981186,56.6,75998.86,0.0,-0.01034,1e-05,1.31902]
[1779828986219,56.6,76002.59,0.0,-0.0103,1e-05,1.31491]
[1779828991255,56.6,76008.25,0.0,-0.01023,1e-05,1.30673]
[1779828997298,56.6,76007.5,0.0,-0.01023,1e-05,1.30756]
[1779829002336,56.6,76008.11,0.0,-0.01023,1e-05,1.30689]
[1779829007368,56.6,76008.99,0.0,-0.01022,1e-05,1.30592]
[1779829012404,56.6,76008.53,0.0,-0.01022,1e-05,1.30643]
[1779829018887,56.6,76010.6,0.0,-0.0102,1e-05,1.30416]
[1779829024487,56.6,76013.91,0.0,-0.01017,1e-05,1.30054]
[1779829029525,56.6,76016.53,0.0,-0.01014,1e-05,1.29769]
[1779829034558,56.6,76016.4,0.0,-0.01015,1e-05,1.29783]
[1779829039593,56.6,76017.97,0.0,-0.01013,1e-05,1.29612]
[1779829045635,56.6,76020.43,0.0,-0.01011,1e-05,1.29344]
[1779829052683,56.6,76021.19,0.0,-0.01008,1e-05,1.29068]
[1779829057719,56.6,76023.02,0.0,-0.01007,1e-05,1.28869]
[1779829062754,56.6,76023.5,0.0,-0.01006,1e-05,1.28817]
[1779829067788,56.6,76022.28,0.0,-0.01007,1e-05,1.2895]
[1779829072824,56.6,76021.61,0.0,-0.01008,1e-05,1.29022]
[1779829077861,56.6,76022.42,0.0,-0.01007,1e-05,1.28934]
[1779829082896,56.6,76023.3,0.0,-0.01006,1e-05,1.28839]
[1779829087931,56.6,76012.37,0.0,-0.01017,1e-05,1.30028]
[1779829094979,56.6,76010.38,0.0,-0.01019,1e-05,1.30245]
[1779829103036,56.6,76006.18,0.0,-0.01023,1e-05,1.30705]
[1779829110086,56.6,75999.82,0.0,-0.0103,1e-05,1.31404]
[1779829115120,56.6,75995.13,0.0,-0.01033,1e-05,1.31724]
[1779829121162,56.6,75993.76,0.0,-0.01034,1e-05,1.31875]
[1779829126197,56.6,75988.82,0.0,-0.01039,1e-05,1.32422]
[1779829131233,56.6,75987.99,0.0,-0.0104,1e-05,1.32514]
[1779829136267,56.6,75981.48,0.0,-0.01047,1e-05,1.33238]
[1779829141302,56.6,75982.61,0.0,-0.01046,1e-05,1.33112]
[1779829146338,56.6,75989.12,0.0,-0.01039,1e-05,1.32389]
[1779829151372,56.6,75990.44,0.0,-0.01038,1e-05,1.32243]
[1779829156407,56.6,75991.4,0.0,-0.01037,1e-05,1.32136]
[1779829161442,56.6,75991.05,0.0,-0.01037,1e-05,1.32175]
[1779829167484,56.6,75991.11,0.0,-0.01037,1e-05,1.32168]
[1779829172519,56.6,75990.96,0.0,-0.01036,1e-05,1.31988]
[1779829180026,56.6,75990.85,0.0,-0.01036,1e-05,1.32]
[1779829185612,56.6,75989.58,0.0,-0.01037,1e-05,1.32141]
[1779829196692,56.6,75989.08,0.0,-0.01038,1e-05,1.32196]
[1779829201731,56.6,75990.02,0.0,-0.01037,1e-05,1.32092]
[1779829206763,56.6,75991.46,0.0,-0.01035,1e-05,1.31933]
[1779829211798,56.6,75992.87,0.0,-0.01034,1e-05,1.31777]
[1779829218847,56.6,75993.19,0.0,-0.01033,1e-05,1.31742]
[1779829231425,56.6,75994.76,0.0,-0.0103,1e-05,1.31372]
[1779829239995,56.6,75993.29,0.0,-0.01032,1e-05,1.31534]
[1779829245031,56.6,75989.48,0.0,-0.01036,1e-05,1.31955]
[1779829250066,56.6,75990.38,0.0,-0.01035,1e-05,1.31855]
[1779829259131,56.6,75991.19,0.0,-0.01034,1e-05,1.31766]
[1779829264165,56.6,75995.05,0.0,-0.0103,1e-05,1.3134]
[1779829271216,56.6,75998.07,0.0,-0.01027,1e-05,1.31008]
[1779829276250,56.6,75999.57,0.0,-0.01025,1e-05,1.30843]
[1779829281776,56.6,75998.61,0.0,-0.01026,1e-05,1.30948]
[1779829288335,56.6,76000.18,0.0,-0.01025,1e-05,1.30776]
[1779829293369,56.6,75999.82,0.0,-0.01024,1e-05,1.3062]
[1779829298406,56.6,76008.03,0.0,-0.01016,1e-05,1.29722]
[1779829303440,56.6,76008.5,0.0,-0.01015,1e-05,1.29671]
[1779829308477,56.6,76008.76,0.0,-0.01015,1e-05,1.29642]
[1779829315526,56.6,76008.58,0.0,-0.01015,1e-05,1.29662]
[1779829322062,56.6,76008.87,0.0,-0.01015,1e-05,1.2963]
[1779829327609,56.6,76009.26,0.0,-0.01014,1e-05,1.29588]
[1779829337677,56.6,76009.34,0.0,-0.01014,1e-05,1.29579]
[1779829346744,56.6,76009.92,0.0,-0.01014,1e-05,1.29516]
[1779829352276,56.6,76009.05,0.0,-0.01013,1e-05,1.29416]
[1779829358828,56.6,76008.14,0.0,-0.01014,1e-05,1.29515]
[1779829364869,56.6,75993.67,0.0,-0.01028,1e-05,1.31099]
[1779829369903,56.6,75984.43,0.0,-0.01038,1e-05,1.32119]
[1779829374938,56.6,75983.57,0.0,-0.01039,1e-05,1.32214]
[1779829379974,56.6,75985.21,0.0,-0.01037,1e-05,1.32033]
[1779829385013,56.6,75985.43,0.0,-0.01037,1e-05,1.32008]
[1779829390049,56.6,75971.1,0.0,-0.01051,1e-05,1.33602]
[1779829395086,56.6,75972.44,0.0,-0.0105,1e-05,1.33452]
[1779829400122,56.6,75975.7,0.0,-0.01047,1e-05,1.33089]
[1779829409185,56.6,75975.85,0.0,-0.01046,1e-05,1.33072]
[1779829415227,56.6,75977.91,0.0,-0.01043,1e-05,1.32645]
[1779829421270,56.6,75977.8,0.0,-0.01043,1e-05,1.32657]
[1779829426305,56.6,75975.43,0.0,-0.01045,1e-05,1.3292]
[1779829431339,56.6,75979.93,0.0,-0.01041,1e-05,1.3242]
[1779829433353,56.6,75961.63,0.0,-0.0106,1e-05,1.34464]
[1779829439395,56.6,75959.08,0.0,-0.01062,1e-05,1.3475]
[1779829444431,56.6,75947.01,0.0,-0.01075,1e-05,1.36115]
[1779829449465,56.6,75940.69,0.0,-0.01081,1e-05,1.36833]
[1779829454501,56.6,75937.91,0.0,-0.01084,1e-05,1.37151]
[1779829459535,56.6,75925.82,0.0,-0.01097,1e-05,1.38537]
[1779829466585,56.6,75926.68,0.0,-0.01096,1e-05,1.38438]
[1779829473120,56.6,75927.41,0.0,-0.01094,1e-05,1.3815]
[1779829479676,56.6,75929.38,0.0,-0.01092,1e-05,1.37924]
[1779829484716,56.6,75915.44,0.0,-0.01107,1e-05,1.39531]
[1779829489752,56.6,75918.0,0.0,-0.01104,1e-05,1.39235]
[1779829495794,56.6,75928.08,0.0,-0.01093,1e-05,1.38073]
[1779829500829,56.6,75923.62,0.0,-0.01098,1e-05,1.38586]
[1779829502325,56.6,75907.85,0.0,-0.01115,1e-05,1.40413]
[1779829507881,56.6,75919.11,0.0,-0.01103,1e-05,1.39107]
[1779829512917,56.6,75924.4,0.0,-0.01097,1e-05,1.38497]
[1779829517952,56.6,75923.26,0.0,-0.01098,1e-05,1.38628]
[1779829522988,56.6,75920.84,0.0,-0.01101,1e-05,1.38907]
[1779829528022,56.6,75919.69,0.0,-0.01102,1e-05,1.3904]
[1779829533060,56.6,75917.87,0.0,-0.01102,1e-05,1.39046]
[1779829538103,56.6,75918.41,0.0,-0.01102,1e-05,1.38983]
[1779829543126,56.6,75905.74,0.0,-0.01116,1e-05,1.40453]
[1779829548162,56.6,75901.09,0.0,-0.01121,1e-05,1.40996]
[1779829553197,56.6,75905.69,0.0,-0.01116,1e-05,1.40459]
[1779829558231,56.6,75912.58,0.0,-0.01108,1e-05,1.39658]
[1779829563267,56.6,75909.1,0.0,-0.01112,1e-05,1.40062]
[1779829570316,56.6,75907.92,0.0,-0.01113,1e-05,1.40199]
[1779829575352,56.6,75906.41,0.0,-0.01115,1e-05,1.40375]
[1779829579381,56.6,75922.58,0.0,-0.01097,1e-05,1.38502]
[1779829583721,56.6,75927.96,0.0,-0.01092,1e-05,1.37884]
[1779829584415,56.6,75927.96,0.0,-0.01092,1e-05,1.37884]
[1779829588810,56.6,75928.59,0.0,-0.01091,1e-05,1.37812]
[1779829589450,56.6,75930.84,0.0,-0.01089,1e-05,1.37554]
[1779829595491,56.6,75934.43,0.0,-0.01083,1e-05,1.3694]
[1779829600531,56.6,75934.97,0.0,-0.01083,1e-05,1.36879]
[1779829605564,56.6,75930.09,0.0,-0.01088,1e-05,1.37436]
[1779829610602,56.6,75913.29,0.0,-0.01106,1e-05,1.39371]
[1779829615635,56.6,75915.4,0.0,-0.01104,1e-05,1.39127]
[1779829623171,56.6,75914.11,0.0,-0.01105,1e-05,1.39276]
[1779829628726,56.6,75913.28,0.0,-0.01106,1e-05,1.39372]
[1779829634769,56.6,75908.13,0.0,-0.01111,1e-05,1.39969]
[1779829643311,56.6,75905.28,0.0,-0.01114,1e-05,1.40301]
[1779829648868,56.6,75904.06,0.0,-0.01116,1e-05,1.40443]
[1779829653903,56.6,75902.66,0.0,-0.01116,1e-05,1.404]
[1779829658939,56.6,75901.39,0.0,-0.01117,1e-05,1.40548]
[1779829664929,56.6,75890.06,0.0,-0.01129,1e-05,1.41874]
[1779829665015,56.6,75893.01,0.0,-0.01126,1e-05,1.41528]
[1779829671022,56.6,75895.07,0.0,-0.01124,1e-05,1.41286]
[1779829676068,56.6,75898.04,0.0,-0.01121,1e-05,1.40939]
[1779829681103,56.6,75898.81,0.0,-0.0112,1e-05,1.40849]
[1779829688151,56.6,75906.37,0.0,-0.01112,1e-05,1.39968]
[1779829693661,56.6,75905.94,0.0,-0.01112,1e-05,1.40018]
[1779829699229,56.6,75906.57,0.0,-0.01111,1e-05,1.39945]
[1779829704265,56.6,75906.3,0.0,-0.01112,1e-05,1.39976]
[1779829709300,56.6,75913.79,0.0,-0.01104,1e-05,1.39108]
[1779829714337,56.6,75917.87,0.0,-0.01098,1e-05,1.38433]
[1779829720378,56.6,75917.49,0.0,-0.01098,1e-05,1.38476]
[1779829725415,56.6,75923.38,0.0,-0.01092,1e-05,1.37799]
[1779829730450,56.6,75927.04,0.0,-0.01088,1e-05,1.3738]
[1779829735484,56.6,75927.53,0.0,-0.01088,1e-05,1.37323]
[1779829740519,56.6,75928.22,0.0,-0.01087,1e-05,1.37245]
[1779829746562,56.6,75929.05,0.0,-0.01086,1e-05,1.3715]
[1779829751598,56.6,75930.12,0.0,-0.01085,1e-05,1.37027]
[1779829756633,56.6,75912.57,0.0,-0.01103,1e-05,1.39044]
[1779829761666,56.6,75909.94,0.0,-0.01106,1e-05,1.39349]
[1779829767709,56.6,75909.83,0.0,-0.01106,1e-05,1.39361]
[1779829772744,56.6,75909.66,0.0,-0.01105,1e-05,1.39176]
[1779829777779,56.6,75911.66,0.0,-0.01103,1e-05,1.38945]
[1779829782813,56.6,75910.95,0.0,-0.01104,1e-05,1.39027]
[1779829787850,56.6,75910.48,0.0,-0.01104,1e-05,1.39081]
[1779829792884,56.6,75909.95,0.0,-0.01105,1e-05,1.39142]
[1779829801947,56.6,75909.64,0.0,-0.01105,1e-05,1.39178]
[1779829807988,56.6,75902.46,0.0,-0.01113,1e-05,1.40011]
[1779829813028,56.6,75900.84,0.0,-0.01115,1e-05,1.402]
[1779829819069,56.6,75894.36,0.0,-0.01122,1e-05,1.40956]
[1779829824576,56.6,75895.69,0.0,-0.0112,1e-05,1.408]
[1779829830146,56.6,75894.5,0.0,-0.01121,1e-05,1.4094]
[1779829835183,56.6,75895.15,0.0,-0.01119,1e-05,1.40657]
[1779829840216,56.6,75895.15,0.0,-0.01119,1e-05,1.40657]
[1779829845251,56.6,75895.24,0.0,-0.01119,1e-05,1.40647]
[1779829847266,56.6,75877.11,0.0,-0.01139,1e-05,1.42776]
[1779829852302,56.6,75872.75,0.0,-0.01144,1e-05,1.43292]
[1779829857337,56.6,75871.91,0.0,-0.01145,1e-05,1.43392]
[1779829862371,56.6,75869.75,0.0,-0.01147,1e-05,1.43648]
[1779829867407,56.6,75870.87,0.0,-0.01146,1e-05,1.43515]
[1779829872442,56.6,75874.45,0.0,-0.01142,1e-05,1.43091]
[1779829877481,56.6,75874.02,0.0,-0.01142,1e-05,1.43142]
[1779829882515,56.6,75872.68,0.0,-0.01144,1e-05,1.43301]
[1779829887550,56.6,75872.46,0.0,-0.01144,1e-05,1.43327]
[1779829892586,56.6,75871.34,0.0,-0.01144,1e-05,1.4325]
[1779829897623,56.6,75866.71,0.0,-0.01149,1e-05,1.438]
[1779829902663,56.6,75868.07,0.0,-0.01147,1e-05,1.43639]
[1779829907691,56.6,75868.21,0.0,-0.01147,1e-05,1.43622]
[1779829912726,56.6,75867.75,0.0,-0.01148,1e-05,1.43677]
[1779829917762,56.6,75868.61,0.0,-0.01147,1e-05,1.43574]
[1779829922797,56.6,75868.81,0.0,-0.01146,1e-05,1.43551]
[1779829927381,56.6,75868.5,0.0,-0.01147,1e-05,1.43587]
[1779829927832,56.6,75868.06,0.0,-0.01147,1e-05,1.4364]
[1779829930008,56.6,75860.52,0.0,-0.01156,1e-05,1.44538]
[1779829930852,56.6,75860.9,0.0,-0.01155,1e-05,1.44492]
[1779829935887,56.6,75861.24,0.0,-0.01155,1e-05,1.44452]
[1779829940923,56.6,75858.34,0.0,-0.01158,1e-05,1.44798]
[1779829941400,56.6,75858.34,0.0,-0.01158,1e-05,1.44798]
[1779829941929,56.6,75856.96,0.0,-0.0116,1e-05,1.44963]
[1779829946965,56.6,75858.98,0.0,-0.01157,1e-05,1.44722]
[1779829955490,56.6,75861.08,0.0,-0.01153,1e-05,1.44261]
[1779829961064,56.6,75847.4,0.0,-0.01169,1e-05,1.459]
[1779829966098,56.6,75844.92,0.0,-0.01172,1e-05,1.46198]
[1779829971133,56.6,75841.78,0.0,-0.01175,1e-05,1.46577]
[1779829976169,56.6,75839.4,0.0,-0.01178,1e-05,1.46865]
[1779829981204,56.6,75836.99,0.0,-0.01181,1e-05,1.47157]
[1779829986243,56.6,75823.77,0.0,-0.01196,1e-05,1.48766]
[1779829988256,56.6,75787.23,0.0,-0.01238,1e-05,1.53289]
[1779829991069,56.6,75787.08,0.0,-0.01239,1e-05,1.53308]
[1779829991274,56.6,75782.97,0.0,-0.01243,1e-05,1.53824]
[1779829995630,56.6,75783.68,0.0,-0.01243,1e-05,1.53735]
[1779829995636,56.6,75775.09,0.0,-0.01253,1e-05,1.54816]
[1779830000190,56.6,75773.05,0.0,-0.01255,1e-05,1.55074]
[1779830000342,56.6,75767.87,0.0,-0.01262,1e-05,1.55731]
[1779830004370,56.6,75752.52,0.0,-0.0128,1e-05,1.57688]
[1779830009405,56.6,75748.0,0.0,-0.01286,1e-05,1.58269]
[1779830014441,56.6,75744.55,0.0,-0.01288,1e-05,1.58489]
[1779830016852,56.6,75744.0,0.0,-0.01289,1e-05,1.5856]
[1779830016861,56.6,75746.26,0.0,-0.01286,1e-05,1.58269]
[1779830019543,56.6,75746.33,0.0,-0.01286,1e-05,1.5826]
[1779830019582,56.6,75764.31,0.0,-0.01264,1e-05,1.55961]
[1779830025986,56.6,75770.24,0.0,-0.01257,1e-05,1.55209]
[1779830031562,56.6,75771.98,0.0,-0.01255,1e-05,1.54989]
[1779830036596,56.6,75772.61,0.0,-0.01254,1e-05,1.54909]
[1779830041631,56.6,75771.09,0.0,-0.01256,1e-05,1.55102]
[1779830046666,56.6,75776.51,0.0,-0.01249,1e-05,1.54417]
[1779830053714,56.6,75776.57,0.0,-0.01249,1e-05,1.5441]
[1779830058750,56.6,75777.35,0.0,-0.01248,1e-05,1.54311]
[1779830063785,56.6,75784.06,0.0,-0.0124,1e-05,1.53468]
[1779830068819,56.6,75787.21,0.0,-0.01237,1e-05,1.53073]
[1779830073856,56.6,75786.66,0.0,-0.01236,1e-05,1.52923]
[1779830079897,56.6,75785.3,0.0,-0.01237,1e-05,1.53093]
[1779830086417,56.6,75783.73,0.0,-0.01239,1e-05,1.5329]
[1779830091980,56.6,75784.05,0.0,-0.01239,1e-05,1.5325]
[1779830101063,56.6,75784.31,0.0,-0.01238,1e-05,1.53217]
[1779830106099,56.6,75782.07,0.0,-0.01241,1e-05,1.53498]
[1779830115163,56.6,75778.51,0.0,-0.01245,1e-05,1.53945]
[1779830120199,56.6,75779.23,0.0,-0.01245,1e-05,1.53855]
[1779830125233,56.6,75786.12,0.0,-0.01236,1e-05,1.52991]
[1779830130268,56.6,75792.12,0.0,-0.01229,1e-05,1.52241]
[1779830134285,56.6,75794.91,0.0,-0.01224,1e-05,1.51676]
[1779830134361,56.6,75796.5,0.0,-0.01222,1e-05,1.51479]
[1779830140348,56.6,75802.37,0.0,-0.01215,1e-05,1.50751]
[1779830145377,56.6,75818.05,0.0,-0.01197,1e-05,1.48822]
[1779830150412,56.6,75824.88,0.0,-0.01189,1e-05,1.47988]
[1779830155447,56.6,75831.23,0.0,-0.01182,1e-05,1.47216]
[1779830160582,56.6,75829.02,0.0,-0.01185,1e-05,1.47484]
[1779830160618,56.6,75828.79,0.0,-0.01185,1e-05,1.47512]
[1779830167012,56.6,75825.49,0.0,-0.01189,1e-05,1.47914]
[1779830172568,56.6,75826.27,0.0,-0.01188,1e-05,1.47819]
[1779830177602,56.6,75829.37,0.0,-0.01184,1e-05,1.47442]
[1779830182638,56.6,75830.16,0.0,-0.01183,1e-05,1.47346]
[1779830192708,56.6,75830.71,0.0,-0.01181,1e-05,1.47066]
[1779830198749,56.6,75834.49,0.0,-0.01177,1e-05,1.46608]
[1779830204791,56.6,75838.87,0.0,-0.01172,1e-05,1.46079]
[1779830209826,56.6,75843.49,0.0,-0.01167,1e-05,1.45523]
[1779830213889,56.6,75844.27,0.0,-0.01166,1e-05,1.45429]
[1779830213990,56.6,75854.35,0.0,-0.01154,1e-05,1.44222]
[1779830218043,56.6,75856.12,0.0,-0.01152,1e-05,1.44011]
[1779830218112,56.6,75858.34,0.0,-0.0115,1e-05,1.43747]
[1779830223927,56.6,75855.79,0.0,-0.01153,1e-05,1.4405]
[1779830228962,56.6,75855.56,0.0,-0.01153,1e-05,1.44078]
[1779830235004,56.6,75856.03,0.0,-0.01153,1e-05,1.44022]
[1779830240045,56.6,75842.23,0.0,-0.01168,1e-05,1.45674]
[1779830245081,56.6,75839.78,0.0,-0.01171,1e-05,1.45969]
[1779830250114,56.6,75841.74,0.0,-0.01169,1e-05,1.45733]
[1779830255151,56.6,75842.53,0.0,-0.01166,1e-05,1.45426]
[1779830260184,56.6,75848.95,0.0,-0.01159,1e-05,1.44657]
[1779830265221,56.6,75853.65,0.0,-0.01154,1e-05,1.44095]
[1779830270255,56.6,75856.38,0.0,-0.01151,1e-05,1.4377]
[1779830276297,56.6,75859.54,0.0,-0.01147,1e-05,1.43394]
[1779830281332,56.6,75863.84,0.0,-0.01142,1e-05,1.42884]
[1779830286366,56.6,75865.89,0.0,-0.0114,1e-05,1.42641]
[1779830291402,56.6,75874.18,0.0,-0.01131,1e-05,1.41663]
[1779830296437,56.6,75871.35,0.0,-0.01134,1e-05,1.41997]
[1779830301473,56.6,75870.92,0.0,-0.01134,1e-05,1.42047]
[1779830306507,56.6,75869.62,0.0,-0.01136,1e-05,1.42201]
[1779830311543,56.6,75870.02,0.0,-0.01134,1e-05,1.41945]
[1779830316578,56.6,75876.83,0.0,-0.01126,1e-05,1.41144]
[1779830321612,56.6,75877.65,0.0,-0.01125,1e-05,1.41048]
[1779830328151,56.6,75872.29,0.0,-0.01131,1e-05,1.41678]
[1779830333700,56.6,75868.54,0.0,-0.01135,1e-05,1.42119]
[1779830338735,56.6,75863.82,0.0,-0.01141,1e-05,1.42677]
[1779830343769,56.6,75863.1,0.0,-0.01141,1e-05,1.42762]
[1779830348804,56.6,75864.6,0.0,-0.0114,1e-05,1.42585]
[1779830354846,56.6,75863.83,0.0,-0.01141,1e-05,1.42676]
[1779830361895,56.6,75862.52,0.0,-0.01142,1e-05,1.42831]
[1779830367938,56.6,75861.86,0.0,-0.01143,1e-05,1.42909]
[1779830372973,56.6,75861.2,0.0,-0.01142,1e-05,1.42778]
[1779830378009,56.6,75861.2,0.0,-0.01142,1e-05,1.42778]
[1779830383043,56.6,75861.06,0.0,-0.01142,1e-05,1.42795]
[1779830388079,56.6,75861.06,0.0,-0.01142,1e-05,1.42795]
[1779830393114,56.6,75860.7,0.0,-0.01143,1e-05,1.42837]
[1779830394623,56.6,75864.59,0.0,-0.01138,1e-05,1.42377]
[1779830395127,56.6,75860.56,0.0,-0.01143,1e-05,1.42854]
[1779830400163,56.6,75862.24,0.0,-0.01141,1e-05,1.42655]
[1779830405198,56.6,75854.01,0.0,-0.0115,1e-05,1.43632]
[1779830411242,56.6,75851.82,0.0,-0.01152,1e-05,1.43892]
[1779830416277,56.6,75851.78,0.0,-0.01152,1e-05,1.43897]
[1779830422320,56.6,75855.14,0.0,-0.01149,1e-05,1.43497]
[1779830427353,56.6,75860.82,0.0,-0.01142,1e-05,1.42823]
[1779830432389,56.6,75861.17,0.0,-0.0114,1e-05,1.42572]
[1779830437424,56.6,75872.86,0.0,-0.01128,1e-05,1.41195]
[1779830442458,56.6,75874.81,0.0,-0.01125,1e-05,1.40966]
[1779830449004,56.6,75878.66,0.0,-0.01121,1e-05,1.40515]
[1779830454542,56.6,75880.88,0.0,-0.01119,1e-05,1.40256]
[1779830459578,56.6,75888.15,0.0,-0.01111,1e-05,1.39409]
[1779830469144,56.6,75888.9,0.0,-0.0111,1e-05,1.39322]
[1779830474685,56.6,75890.35,0.0,-0.01108,1e-05,1.39154]
[1779830479723,56.6,75891.39,0.0,-0.01107,1e-05,1.39033]
[1779830484753,56.6,75900.57,0.0,-0.01098,1e-05,1.37972]
[1779830489788,56.6,75902.36,0.0,-0.01096,1e-05,1.37766]
[1779830494823,56.6,75898.53,0.0,-0.01098,1e-05,1.38003]
[1779830500864,56.6,75901.17,0.0,-0.01095,1e-05,1.37699]
[1779830509425,56.6,75900.44,0.0,-0.01096,1e-05,1.37783]
[1779830514964,56.6,75898.43,0.0,-0.01098,1e-05,1.38014]
[1779830520001,56.6,75899.42,0.0,-0.01097,1e-05,1.379]
[1779830525038,56.6,75899.17,0.0,-0.01097,1e-05,1.37929]
[1779830530072,56.6,75898.85,0.0,-0.01098,1e-05,1.37966]
[1779830535107,56.6,75897.78,0.0,-0.01099,1e-05,1.38089]
[1779830540142,56.6,75896.82,0.0,-0.011,1e-05,1.382]
[1779830545177,56.6,75901.82,0.0,-0.01095,1e-05,1.37624]
[1779830550213,56.6,75899.94,0.0,-0.01097,1e-05,1.3784]
[1779830559278,56.6,75899.4,0.0,-0.01096,1e-05,1.37698]
[1779830564314,56.6,75892.13,0.0,-0.01103,1e-05,1.38536]
[1779830569846,56.6,75891.76,0.0,-0.01104,1e-05,1.38579]
[1779830575391,56.6,75891.64,0.0,-0.01104,1e-05,1.38593]
[1779830580426,56.6,75892.43,0.0,-0.01103,1e-05,1.38502]
[1779830585461,56.6,75893.49,0.0,-0.01102,1e-05,1.38379]
[1779830590498,56.6,75892.99,0.0,-0.01102,1e-05,1.38437]
[1779830599560,56.6,75892.38,0.0,-0.01103,1e-05,1.38507]
[1779830604596,56.6,75895.07,0.0,-0.011,1e-05,1.38197]
[1779830610129,56.6,75893.98,0.0,-0.01101,1e-05,1.38323]
[1779830615675,56.6,75895.57,0.0,-0.01098,1e-05,1.37934]
[1779830621715,56.6,75895.23,0.0,-0.01099,1e-05,1.37973]
[1779830626750,56.6,75893.68,0.0,-0.011,1e-05,1.38152]
[1779830637826,56.6,75894.7,0.0,-0.01099,1e-05,1.38034]
[1779830642866,56.6,75895.95,0.0,-0.01098,1e-05,1.3789]
[1779830647901,56.6,75901.13,0.0,-0.01092,1e-05,1.37295]
[1779830652935,56.6,75903.42,0.0,-0.0109,1e-05,1.37032]
[1779830656651,56.6,75905.67,0.0,-0.01087,1e-05,1.36774]
[1779830656671,56.6,75907.04,0.0,-0.01086,1e-05,1.36618]
[1779830663006,56.6,75912.6,0.0,-0.0108,1e-05,1.35983]
[1779830668043,56.6,75912.86,0.0,-0.0108,1e-05,1.35954]
[1779830680620,56.6,75913.93,0.0,-0.01077,1e-05,1.35629]
[1779830690690,56.6,75914.29,0.0,-0.01077,1e-05,1.35588]
[1779830696239,56.6,75913.38,0.0,-0.01078,1e-05,1.35692]
[1779830701274,56.6,75908.72,0.0,-0.01083,1e-05,1.36222]
[1779830706310,56.6,75922.23,0.0,-0.01068,1e-05,1.34688]
[1779830711347,56.6,75924.63,0.0,-0.01066,1e-05,1.34417]
[1779830721417,56.6,75926.27,0.0,-0.01064,1e-05,1.34232]
[1779830729472,56.6,75928.7,0.0,-0.01062,1e-05,1.33959]
[1779830734507,56.6,75936.26,0.0,-0.01052,1e-05,1.3291]
[1779830739542,56.6,75939.02,0.0,-0.01049,1e-05,1.32602]
[1779830745585,56.6,75935.73,0.0,-0.01053,1e-05,1.32969]
[1779830750619,56.6,75934.04,0.0,-0.01055,1e-05,1.33158]
[1779830755655,56.6,75933.33,0.0,-0.01055,1e-05,1.33238]
[1779830760689,56.6,75931.92,0.0,-0.01057,1e-05,1.33396]
[1779830766731,56.6,75930.91,0.0,-0.01058,1e-05,1.33509]
[1779830771767,56.6,75929.41,0.0,-0.01059,1e-05,1.33678]
[1779830779823,56.6,75928.42,0.0,-0.0106,1e-05,1.33789]
[1779830785864,56.6,75927.91,0.0,-0.01061,1e-05,1.33846]
[1779830791395,56.6,75928.64,0.0,-0.01059,1e-05,1.33564]
[1779830796944,56.6,75928.82,0.0,-0.01058,1e-05,1.33543]
[1779830801977,56.6,75929.32,0.0,-0.01058,1e-05,1.33487]
[1779830807011,56.6,75933.43,0.0,-0.01054,1e-05,1.33027]
[1779830815067,56.6,75934.42,0.0,-0.01053,1e-05,1.32916]
[1779830821605,56.6,75940.03,0.0,-0.01047,1e-05,1.3229]
[1779830827151,56.6,75940.55,0.0,-0.01046,1e-05,1.32232]
[1779830832187,56.6,75941.71,0.0,-0.01045,1e-05,1.32102]
[1779830839235,56.6,75941.69,0.0,-0.01045,1e-05,1.32105]
[1779830846284,56.6,75942.16,0.0,-0.01045,1e-05,1.32052]
[1779830851822,56.6,75942.09,0.0,-0.01043,1e-05,1.31861]
[1779830853667,56.6,75942.09,0.0,-0.01043,1e-05,1.31861]
[1779830853684,56.6,75933.6,0.0,-0.01052,1e-05,1.32807]
[1779830861891,56.6,75935.63,0.0,-0.0105,1e-05,1.32581]
[1779830868439,56.6,75937.74,0.0,-0.01048,1e-05,1.32345]
[1779830873473,56.6,75941.29,0.0,-0.01044,1e-05,1.3195]
[1779830878508,56.6,75941.98,0.0,-0.01043,1e-05,1.31873]
[1779830883543,56.6,75942.18,0.0,-0.01043,1e-05,1.31851]
[1779830888579,56.6,75940.47,0.0,-0.01045,1e-05,1.32041]
[1779830893625,56.6,75940.84,0.0,-0.01045,1e-05,1.32]
[1779830898668,56.6,75941.11,0.0,-0.01044,1e-05,1.3197]
[1779830905717,56.6,75934.02,0.0,-0.01052,1e-05,1.32761]
[1779830912765,56.6,75935.17,0.0,-0.01049,1e-05,1.32432]
[1779830922315,56.6,75935.35,0.0,-0.01049,1e-05,1.32412]
[1779830929885,56.6,75936.81,0.0,-0.01047,1e-05,1.32249]
[1779830940962,56.6,75937.18,0.0,-0.01047,1e-05,1.32208]
[1779830945996,56.6,75944.48,0.0,-0.01039,1e-05,1.31397]
[1779830952536,56.6,75944.37,0.0,-0.01039,1e-05,1.31409]
[1779830961104,56.6,75944.28,0.0,-0.01039,1e-05,1.31419]
[1779830966140,56.6,75942.55,0.0,-0.01041,1e-05,1.31611]
[1779830971179,56.6,75943.13,0.0,-0.01039,1e-05,1.31348]
[1779830974374,56.6,75942.64,0.0,-0.0104,1e-05,1.31402]
[1779830974435,56.6,75942.64,0.0,-0.0104,1e-05,1.31402]
[1779830975213,56.6,75942.64,0.0,-0.0104,1e-05,1.31402]
[1779830975276,56.6,75942.64,0.0,-0.0104,1e-05,1.31402]
[1779830982746,56.6,75941.79,0.0,-0.01041,1e-05,1.31496]
[1779830988294,56.6,75941.46,0.0,-0.01041,1e-05,1.31533]
[1779830993329,56.6,75939.23,0.0,-0.01043,1e-05,1.31781]
[1779831002886,56.6,75941.46,0.0,-0.01041,1e-05,1.31533]
[1779831012956,56.6,75941.06,0.0,-0.01041,1e-05,1.31577]
[1779831023026,56.6,75940.72,0.0,-0.01042,1e-05,1.31615]
[1779831028576,56.6,75941.0,0.0,-0.01041,1e-05,1.31584]
[1779831034625,56.6,75940.78,0.0,-0.0104,1e-05,1.3141]
[1779831040667,56.6,75940.58,0.0,-0.0104,1e-05,1.31432]
[1779831048726,56.6,75940.03,0.0,-0.01041,1e-05,1.31493]
[1779831056779,56.6,75941.42,0.0,-0.01039,1e-05,1.31339]
[1779831061818,56.6,75940.82,0.0,-0.0104,1e-05,1.31405]
[1779831066851,56.6,75942.89,0.0,-0.01038,1e-05,1.31176]
[1779831071886,56.6,75942.91,0.0,-0.01038,1e-05,1.31174]
[1779831076941,56.6,75952.66,0.0,-0.01028,1e-05,1.30097]
[1779831081976,56.6,75952.15,0.0,-0.01028,1e-05,1.30154]
[1779831091045,56.6,75953.94,0.0,-0.01025,1e-05,1.29759]
[1779831092369,56.6,75953.31,0.0,-0.01026,1e-05,1.29829]
[1779831093057,56.6,75960.5,0.0,-0.01019,1e-05,1.29041]
[1779831093442,56.6,75960.5,0.0,-0.01019,1e-05,1.29041]
[1779831094066,56.6,75962.64,0.0,-0.01016,1e-05,1.28807]
[1779831099099,56.6,75965.34,0.0,-0.01014,1e-05,1.28513]
[1779831104136,56.6,75966.92,0.0,-0.01012,1e-05,1.28341]
[1779831107156,56.6,75949.0,0.0,-0.0103,1e-05,1.30303]
[1779831112190,56.6,75950.08,0.0,-0.01029,1e-05,1.30184]
[1779831117227,56.6,75949.79,0.0,-0.01029,1e-05,1.30216]
[1779831122261,56.6,75948.67,0.0,-0.0103,1e-05,1.30339]
[1779831127295,56.6,75949.34,0.0,-0.0103,1e-05,1.30265]
[1779831132330,56.6,75950.2,0.0,-0.01029,1e-05,1.30171]
[1779831137365,56.6,75950.32,0.0,-0.01029,1e-05,1.30157]
[1779831142400,56.6,75949.59,0.0,-0.0103,1e-05,1.30238]
[1779831147435,56.6,75951.02,0.0,-0.01028,1e-05,1.3008]
[1779831153941,56.6,75951.27,0.0,-0.01026,1e-05,1.29855]
[1779831159520,56.6,75952.14,0.0,-0.01025,1e-05,1.2976]
[1779831165561,56.6,75952.19,0.0,-0.01025,1e-05,1.29754]
[1779831171603,56.6,75951.31,0.0,-0.01026,1e-05,1.29851]
[1779831176638,56.6,75945.89,0.0,-0.01032,1e-05,1.30448]
[1779831181674,56.6,75944.08,0.0,-0.01034,1e-05,1.30647]
[1779831186709,56.6,75942.5,0.0,-0.01035,1e-05,1.30822]
[1779831191744,56.6,75941.7,0.0,-0.01036,1e-05,1.3091]
[1779831196779,56.6,75940.06,0.0,-0.01038,1e-05,1.31092]
[1779831204308,56.6,75940.13,0.0,-0.01038,1e-05,1.31084]
[1779831209871,56.6,75938.99,0.0,-0.01039,1e-05,1.3121]
[1779831214905,56.6,75938.89,0.0,-0.01037,1e-05,1.31023]
[1779831221958,56.6,75938.56,0.0,-0.01038,1e-05,1.31059]
[1779831226994,56.6,75937.6,0.0,-0.01039,1e-05,1.31166]
[1779831232028,56.6,75938.33,0.0,-0.01038,1e-05,1.31085]
[1779831237064,56.6,75935.93,0.0,-0.0104,1e-05,1.31351]
[1779831242098,56.6,75936.51,0.0,-0.0104,1e-05,1.31286]
[1779831253172,56.6,75936.68,0.0,-0.0104,1e-05,1.31268]
[1779831258210,56.6,75938.94,0.0,-0.01037,1e-05,1.31017]
[1779831264728,56.6,75937.89,0.0,-0.01038,1e-05,1.31134]
[1779831268180,56.6,75928.58,0.0,-0.01048,1e-05,1.32168]
[1779831268282,56.6,75922.54,0.0,-0.01054,1e-05,1.32843]
[1779831273316,56.6,75923.6,0.0,-0.01052,1e-05,1.32524]
[1779831276338,56.6,75910.42,0.0,-0.01065,1e-05,1.34004]
[1779831279767,56.6,75899.22,0.0,-0.01077,1e-05,1.35272]
[1779831280366,56.6,75896.99,0.0,-0.01079,1e-05,1.35526]
[1779831285401,56.6,75888.58,0.0,-0.01088,1e-05,1.36486]
[1779831290436,56.6,75885.34,0.0,-0.01092,1e-05,1.36858]
[1779831295479,56.6,75887.18,0.0,-0.0109,1e-05,1.36647]
[1779831300513,56.6,75891.21,0.0,-0.01086,1e-05,1.36186]
[1779831305552,56.6,75901.92,0.0,-0.01074,1e-05,1.34966]
[1779831311594,56.6,75903.5,0.0,-0.01073,1e-05,1.34787]
[1779831316629,56.6,75908.56,0.0,-0.01067,1e-05,1.34214]
[1779831321666,56.6,75915.25,0.0,-0.0106,1e-05,1.3346]
[1779831327708,56.6,75917.28,0.0,-0.01058,1e-05,1.33232]
[1779831333748,56.6,75917.55,0.0,-0.01056,1e-05,1.33001]
[1779831338783,56.6,75917.79,0.0,-0.01056,1e-05,1.32974]
[1779831343817,56.6,75919.65,0.0,-0.01054,1e-05,1.32766]
[1779831349861,56.6,75917.34,0.0,-0.01057,1e-05,1.33024]
[1779831354894,56.6,75917.55,0.0,-0.01056,1e-05,1.33001]
[1779831359930,56.6,75919.71,0.0,-0.01054,1e-05,1.32759]
[1779831365464,56.6,75919.56,0.0,-0.01054,1e-05,1.32776]
[1779831368596,56.6,75912.48,0.0,-0.01062,1e-05,1.3357]
[1779831368997,56.6,75907.34,0.0,-0.01067,1e-05,1.3415]
[1779831374032,56.6,75903.76,0.0,-0.01071,1e-05,1.34555]
[1779831380074,56.6,75899.34,0.0,-0.01075,1e-05,1.35056]
[1779831386117,56.6,75896.45,0.0,-0.01078,1e-05,1.35384]
[1779831392159,56.6,75894.25,0.0,-0.01079,1e-05,1.35431]
[1779831397194,56.6,75890.96,0.0,-0.01083,1e-05,1.35806]
[1779831402230,56.6,75889.91,0.0,-0.01084,1e-05,1.35926]
[1779831407266,56.6,75889.31,0.0,-0.01084,1e-05,1.35995]
[1779831412300,56.6,75889.13,0.0,-0.01085,1e-05,1.36015]
[1779831419351,56.6,75888.77,0.0,-0.01085,1e-05,1.36056]
[1779831424385,56.6,75893.44,0.0,-0.0108,1e-05,1.35524]
[1779831429419,56.6,75895.77,0.0,-0.01078,1e-05,1.35258]
[1779831435961,56.6,75896.61,0.0,-0.01077,1e-05,1.35163]
[1779831443517,56.6,75899.32,0.0,-0.01074,1e-05,1.34855]
[1779831449560,56.6,75901.45,0.0,-0.01072,1e-05,1.34614]
[1779831454594,56.6,75902.11,0.0,-0.01069,1e-05,1.34337]
[1779831460105,56.6,75905.1,0.0,-0.01066,1e-05,1.33999]
[1779831460190,56.6,75907.34,0.0,-0.01064,1e-05,1.33746]
[1779831466174,56.6,75915.12,0.0,-0.01056,1e-05,1.32872]
[1779831473744,56.6,75915.12,0.0,-0.01056,1e-05,1.32872]
[1779831478782,56.6,75921.97,0.0,-0.01049,1e-05,1.32106]
[1779831484823,56.6,75936.74,0.0,-0.01034,1e-05,1.30466]
[1779831489308,56.6,75939.83,0.0,-0.0103,1e-05,1.30125]
[1779831489403,56.6,75942.99,0.0,-0.01027,1e-05,1.29778]
[1779831494894,56.6,75943.41,0.0,-0.01027,1e-05,1.29731]
[1779831499930,56.6,75940.0,0.0,-0.0103,1e-05,1.30107]
[1779831504964,56.6,75940.15,0.0,-0.0103,1e-05,1.3009]
[1779831509999,56.6,75934.99,0.0,-0.01035,1e-05,1.3066]
[1779831515034,56.6,75931.36,0.0,-0.01038,1e-05,1.30862]
[1779831520070,56.6,75930.26,0.0,-0.01039,1e-05,1.30984]
[1779831525105,56.6,75927.97,0.0,-0.01041,1e-05,1.31238]
[1779831530141,56.6,75927.88,0.0,-0.01041,1e-05,1.31248]
[1779831536680,56.6,75927.87,0.0,-0.01041,1e-05,1.31249]
[1779831542223,56.6,75927.59,0.0,-0.01041,1e-05,1.3128]
[1779831547258,56.6,75925.75,0.0,-0.01043,1e-05,1.31485]
[1779831552295,56.6,75926.94,0.0,-0.01042,1e-05,1.31353]
[1779831557328,56.6,75926.76,0.0,-0.01042,1e-05,1.31373]
[1779831562363,56.6,75927.01,0.0,-0.01042,1e-05,1.31345]
[1779831567398,56.6,75926.97,0.0,-0.01042,1e-05,1.31349]
[1779831573440,56.6,75926.99,0.0,-0.0104,1e-05,1.31148]
[1779831578476,56.6,75918.11,0.0,-0.0105,1e-05,1.32136]
[1779831583511,56.6,75918.24,0.0,-0.01049,1e-05,1.32121]
[1779831584329,56.6,75918.24,0.0,-0.01049,1e-05,1.32121]
[1779831584519,56.6,75918.45,0.0,-0.01049,1e-05,1.32098]
[1779831591566,56.6,75919.77,0.0,-0.01048,1e-05,1.31951]
[1779831596601,56.6,75921.4,0.0,-0.01046,1e-05,1.31769]
[1779831601637,56.6,75921.91,0.0,-0.01046,1e-05,1.31712]
[1779831606673,56.6,75922.56,0.0,-0.01045,1e-05,1.3164]
[1779831610701,56.6,75903.09,0.0,-0.01065,1e-05,1.33821]
[1779831615735,56.6,75892.69,0.0,-0.01076,1e-05,1.34999]
[1779831620771,56.6,75890.16,0.0,-0.01079,1e-05,1.35286]
[1779831625806,56.6,75888.31,0.0,-0.01081,1e-05,1.35497]
[1779831630841,56.6,75885.99,0.0,-0.01083,1e-05,1.35762]
[1779831635876,56.6,75883.59,0.0,-0.01084,1e-05,1.35832]
[1779831640912,56.6,75882.43,0.0,-0.01085,1e-05,1.35964]
[1779831645949,56.6,75880.55,0.0,-0.01087,1e-05,1.36179]
[1779831650982,56.6,75881.12,0.0,-0.01087,1e-05,1.36114]
[1779831657529,56.6,75880.99,0.0,-0.01087,1e-05,1.36129]
[1779831667599,56.6,75881.24,0.0,-0.01087,1e-05,1.361]
[1779831673136,56.6,75881.6,0.0,-0.01086,1e-05,1.36059]
[1779831678171,56.6,75881.02,0.0,-0.01087,1e-05,1.36125]
[1779831683205,56.6,75881.06,0.0,-0.01087,1e-05,1.36121]
[1779831689247,56.6,75880.8,0.0,-0.01087,1e-05,1.36151]
[1779831694282,56.6,75866.12,0.0,-0.01101,1e-05,1.37633]
[1779831699318,56.6,75866.02,0.0,-0.01101,1e-05,1.37644]
[1779831703346,56.6,75884.14,0.0,-0.01082,1e-05,1.35565]
[1779831708382,56.6,75885.93,0.0,-0.0108,1e-05,1.35361]
[1779831713418,56.6,75885.09,0.0,-0.01081,1e-05,1.35457]
[1779831720467,56.6,75889.27,0.0,-0.01077,1e-05,1.34981]
[1779831725504,56.6,75896.61,0.0,-0.01069,1e-05,1.34149]
[1779831730537,56.6,75900.08,0.0,-0.01065,1e-05,1.33757]
[1779831737587,56.6,75901.87,0.0,-0.01063,1e-05,1.33555]
[1779831742621,56.6,75904.21,0.0,-0.01061,1e-05,1.33292]
[1779831747657,56.6,75904.42,0.0,-0.01061,1e-05,1.33268]
[1779831753700,56.6,75905.87,0.0,-0.01058,1e-05,1.32904]
[1779831758735,56.6,75906.42,0.0,-0.01057,1e-05,1.32842]
[1779831764777,56.6,75907.0,0.0,-0.01057,1e-05,1.32777]
[1779831769812,56.6,75907.92,0.0,-0.01056,1e-05,1.32674]
[1779831774848,56.6,75916.36,0.0,-0.01047,1e-05,1.3173]
[1779831778875,56.6,75934.94,0.0,-0.01028,1e-05,1.29674]
[1779831783909,56.6,75950.18,0.0,-0.01012,1e-05,1.28006]
[1779831788944,56.6,75948.33,0.0,-0.01014,1e-05,1.28208]
[1779831793979,56.6,75937.92,0.0,-0.01025,1e-05,1.29346]
[1779831799014,56.6,75934.22,0.0,-0.01029,1e-05,1.29753]
[1779831804051,56.6,75926.24,0.0,-0.01037,1e-05,1.30633]
[1779831816136,56.6,75927.34,0.0,-0.01034,1e-05,1.30313]
[1779831821173,56.6,75926.93,0.0,-0.01034,1e-05,1.30358]
[1779831826207,56.6,75929.8,0.0,-0.01032,1e-05,1.30041]
[1779831831246,56.6,75931.06,0.0,-0.0103,1e-05,1.29902]
[1779831836279,56.6,75916.11,0.0,-0.01046,1e-05,1.31558]
[1779831841312,56.6,75906.75,0.0,-0.01055,1e-05,1.32604]
[1779831846348,56.6,75906.42,0.0,-0.01056,1e-05,1.32641]
[1779831851382,56.6,75908.41,0.0,-0.01054,1e-05,1.32418]
[1779831856418,56.6,75908.22,0.0,-0.01054,1e-05,1.32439]
[1779831862460,56.6,75903.04,0.0,-0.01059,1e-05,1.3302]
[1779831867495,56.6,75894.84,0.0,-0.01068,1e-05,1.33944]
[1779831870323,56.6,75897.32,0.0,-0.01065,1e-05,1.33664]
[1779831870515,56.6,75897.14,0.0,-0.01065,1e-05,1.33684]
[1779831872788,56.6,75897.3,0.0,-0.01064,1e-05,1.33464]
[1779831872824,56.6,75897.51,0.0,-0.01063,1e-05,1.3344]
[1779831878571,56.6,75899.97,0.0,-0.01061,1e-05,1.33163]
[1779831880795,56.6,75900.04,0.0,-0.01061,1e-05,1.33155]
[1779831880885,56.6,75901.06,0.0,-0.0106,1e-05,1.33041]
[1779831887635,56.6,75900.46,0.0,-0.0106,1e-05,1.33108]
[1779831894684,56.6,75900.33,0.0,-0.0106,1e-05,1.33123]
[1779831899718,56.6,75900.66,0.0,-0.0106,1e-05,1.33086]
[1779831904757,56.6,75899.83,0.0,-0.01061,1e-05,1.33179]
[1779831909790,56.6,75899.28,0.0,-0.01061,1e-05,1.33241]
[1779831914826,56.6,75899.46,0.0,-0.01061,1e-05,1.33221]
[1779831920867,56.6,75899.51,0.0,-0.01061,1e-05,1.33215]
[1779831925902,56.6,75899.38,0.0,-0.01061,1e-05,1.3323]
[1779831928882,56.6,75899.4,0.0,-0.01061,1e-05,1.33227]
[1779831928979,56.6,75899.41,0.0,-0.01061,1e-05,1.33226]
[1779831934966,56.6,75905.41,0.0,-0.01054,1e-05,1.32352]
[1779831940002,56.6,75905.12,0.0,-0.01054,1e-05,1.32384]
[1779831945035,56.6,75906.54,0.0,-0.01052,1e-05,1.32225]
[1779831950922,56.6,75906.7,0.0,-0.01052,1e-05,1.32207]
[1779831951077,56.6,75906.7,0.0,-0.01052,1e-05,1.32207]
[1779831953467,56.6,75906.72,0.0,-0.01052,1e-05,1.32205]
[1779831954099,56.6,75906.55,0.0,-0.01052,1e-05,1.32224]
[1779831954932,56.6,75906.55,0.0,-0.01052,1e-05,1.32224]
[1779831955106,56.6,75906.3,0.0,-0.01053,1e-05,1.32252]
[1779831958940,56.6,75906.2,0.0,-0.01053,1e-05,1.32263]
[1779831959041,56.6,75906.01,0.0,-0.01053,1e-05,1.32284]
[1779831960940,56.6,75906.01,0.0,-0.01053,1e-05,1.32284]
[1779831960942,56.6,75906.01,0.0,-0.01053,1e-05,1.32284]
[1779831961042,56.6,75906.01,0.0,-0.01053,1e-05,1.32284]
[1779831966182,56.6,75913.0,0.0,-0.01046,1e-05,1.31504]
[1779831971217,56.6,75920.53,0.0,-0.01038,1e-05,1.30668]
[1779831976253,56.6,75922.74,0.0,-0.01036,1e-05,1.30423]
[1779831981287,56.6,75924.73,0.0,-0.01034,1e-05,1.30204]
[1779831986323,56.6,75933.88,0.0,-0.01024,1e-05,1.29196]
[1779831991358,56.6,75945.2,0.0,-0.01011,1e-05,1.27763]
[1779831997399,56.6,75948.09,0.0,-0.01009,1e-05,1.27449]
[1779832002434,56.6,75935.82,0.0,-0.01021,1e-05,1.28786]
[1779832007471,56.6,75937.04,0.0,-0.0102,1e-05,1.28653]
[1779832012504,56.6,75937.94,0.0,-0.01019,1e-05,1.28554]
[1779832017540,56.6,75938.23,0.0,-0.01018,1e-05,1.28523]
[1779832022576,56.6,75938.41,0.0,-0.01018,1e-05,1.28503]
[1779832028620,56.6,75938.76,0.0,-0.01018,1e-05,1.28465]
[1779832034661,56.6,75939.0,0.0,-0.01018,1e-05,1.28438]
[1779832040219,56.6,75939.31,0.0,-0.01017,1e-05,1.28405]
[1779832045738,56.6,75939.93,0.0,-0.01017,1e-05,1.28337]
[1779832050773,56.6,75938.0,0.0,-0.01019,1e-05,1.28548]
[1779832056817,56.6,75938.93,0.0,-0.01016,1e-05,1.28249]
[1779832067894,56.6,75938.65,0.0,-0.01016,1e-05,1.2828]
[1779832072930,56.6,75935.94,0.0,-0.01019,1e-05,1.28576]
[1779832077964,56.6,75932.59,0.0,-0.01023,1e-05,1.28942]
[1779832083005,56.6,75931.59,0.0,-0.01024,1e-05,1.29052]
[1779832088043,56.6,75925.59,0.0,-0.0103,1e-05,1.29711]
[1779832097105,56.6,75924.14,0.0,-0.01031,1e-05,1.29871]
[1779832102140,56.6,75922.92,0.0,-0.01032,1e-05,1.30006]
[1779832107176,56.6,75922.55,0.0,-0.01033,1e-05,1.30047]
[1779832112210,56.6,75921.95,0.0,-0.01032,1e-05,1.29914]
[1779832117248,56.6,75931.58,0.0,-0.01022,1e-05,1.28855]
[1779832122282,56.6,75933.3,0.0,-0.0102,1e-05,1.28667]
[1779832127318,56.6,75932.25,0.0,-0.01021,1e-05,1.28782]
[1779832132352,56.6,75932.69,0.0,-0.01021,1e-05,1.28734]
[1779832137392,56.6,75933.43,0.0,-0.0102,1e-05,1.28653]
[1779832142423,56.6,75934.18,0.0,-0.01019,1e-05,1.28571]
[1779832148464,56.6,75933.79,0.0,-0.0102,1e-05,1.28613]
[1779832153499,56.6,75934.44,0.0,-0.01019,1e-05,1.28542]
[1779832158535,56.6,75935.27,0.0,-0.01018,1e-05,1.28452]
[1779832163569,56.6,75936.77,0.0,-0.01017,1e-05,1.28288]
[1779832171137,56.6,75936.22,0.0,-0.01016,1e-05,1.28151]
[1779832177667,56.6,75936.55,0.0,-0.01016,1e-05,1.28115]
[1779832182704,56.6,75930.12,0.0,-0.01022,1e-05,1.28818]
[1779832187740,56.6,75927.37,0.0,-0.01025,1e-05,1.29119]
[1779832196802,56.6,75922.23,0.0,-0.0103,1e-05,1.29685]
[1779832201837,56.6,75913.59,0.0,-0.01039,1e-05,1.30639]
[1779832209894,56.6,75906.58,0.0,-0.01046,1e-05,1.31418]
[1779832215962,56.6,75902.95,0.0,-0.0105,1e-05,1.31823]
[1779832221492,56.6,75900.88,0.0,-0.01052,1e-05,1.32054]
[1779832227039,56.6,75900.8,0.0,-0.01052,1e-05,1.32063]
[1779832233083,56.6,75900.66,0.0,-0.01051,1e-05,1.31878]
[1779832238120,56.6,75896.24,0.0,-0.01055,1e-05,1.32372]
[1779832245169,56.6,75896.78,0.0,-0.01055,1e-05,1.32312]
[1779832250203,56.6,75897.16,0.0,-0.01054,1e-05,1.32269]
[1779832255239,56.6,75896.86,0.0,-0.01055,1e-05,1.32303]
[1779832260274,56.6,75896.61,0.0,-0.01055,1e-05,1.32331]
[1779832265312,56.6,75896.1,0.0,-0.01055,1e-05,1.32388]
[1779832270346,56.6,75893.04,0.0,-0.01059,1e-05,1.32731]
[1779832271196,56.6,75893.04,0.0,-0.01059,1e-05,1.32731]
[1779832271353,56.6,75892.83,0.0,-0.01059,1e-05,1.32755]
[1779832276387,56.6,75889.67,0.0,-0.01062,1e-05,1.3311]
[1779832281422,56.6,75877.79,0.0,-0.01075,1e-05,1.34453]
[1779832286457,56.6,75879.2,0.0,-0.01073,1e-05,1.34293]
[1779832291987,56.6,75884.55,0.0,-0.01066,1e-05,1.33485]
[1779832295650,56.6,75887.02,0.0,-0.01063,1e-05,1.33207]
[1779832295687,56.6,75884.4,0.0,-0.01066,1e-05,1.33502]
[1779832297454,56.6,75884.4,0.0,-0.01066,1e-05,1.33502]
[1779832297538,56.6,75848.31,0.0,-0.01105,1e-05,1.37627]
[1779832302073,56.6,75866.95,0.0,-0.01085,1e-05,1.35484]
[1779832308615,56.6,75868.65,0.0,-0.01083,1e-05,1.3529]
[1779832313650,56.6,75868.07,0.0,-0.01083,1e-05,1.35356]
[1779832318684,56.6,75866.76,0.0,-0.01085,1e-05,1.35505]
[1779832323720,56.6,75865.22,0.0,-0.01087,1e-05,1.35681]
[1779832328755,56.6,75864.6,0.0,-0.01087,1e-05,1.35752]
[1779832333790,56.6,75867.62,0.0,-0.01084,1e-05,1.35407]
[1779832338825,56.6,75868.76,0.0,-0.01083,1e-05,1.35277]
[1779832343859,56.6,75878.03,0.0,-0.01073,1e-05,1.34223]
[1779832348895,56.6,75882.01,0.0,-0.01069,1e-05,1.33772]
[1779832353930,56.6,75884.8,0.0,-0.01064,1e-05,1.33254]
[1779832358966,56.6,75886.0,0.0,-0.01063,1e-05,1.33119]
[1779832360978,56.6,75874.53,0.0,-0.01075,1e-05,1.34416]
[1779832366014,56.6,75873.11,0.0,-0.01077,1e-05,1.34577]
[1779832373576,56.6,75871.42,0.0,-0.01078,1e-05,1.3477]
[1779832379105,56.6,75872.06,0.0,-0.01078,1e-05,1.34697]
[1779832384139,56.6,75869.47,0.0,-0.0108,1e-05,1.34992]
[1779832391189,56.6,75867.47,0.0,-0.01083,1e-05,1.3522]
[1779832396224,56.6,75869.27,0.0,-0.01081,1e-05,1.35014]
[1779832403275,56.6,75867.44,0.0,-0.01083,1e-05,1.35223]
[1779832409316,56.6,75864.97,0.0,-0.01085,1e-05,1.35505]
[1779832419386,56.6,75863.03,0.0,-0.01086,1e-05,1.35522]
[1779832424422,56.6,75868.94,0.0,-0.01079,1e-05,1.34848]
[1779832431471,56.6,75870.9,0.0,-0.01077,1e-05,1.34625]
[1779832436506,56.6,75874.63,0.0,-0.01073,1e-05,1.34201]
[1779832441540,56.6,75876.12,0.0,-0.01072,1e-05,1.34032]
[1779832446578,56.6,75876.1,0.0,-0.01072,1e-05,1.34035]
[1779832453626,56.6,75878.81,0.0,-0.01069,1e-05,1.33728]
[1779832456648,56.6,75860.71,0.0,-0.01088,1e-05,1.35787]
[1779832462690,56.6,75858.91,0.0,-0.0109,1e-05,1.35994]
[1779832467725,56.6,75858.56,0.0,-0.0109,1e-05,1.36034]
[1779832472760,56.6,75853.37,0.0,-0.01094,1e-05,1.36424]
[1779832477796,56.6,75851.58,0.0,-0.01096,1e-05,1.3663]
[1779832482830,56.6,75845.93,0.0,-0.01103,1e-05,1.37282]
[1779832487866,56.6,75846.1,0.0,-0.01102,1e-05,1.37262]
[1779832494420,56.6,75842.26,0.0,-0.01106,1e-05,1.37706]
[1779832499953,56.6,75845.41,0.0,-0.01103,1e-05,1.37342]
[1779832504985,56.6,75846.18,0.0,-0.01102,1e-05,1.37253]
[1779832506998,56.6,75857.84,0.0,-0.0109,1e-05,1.35911]
[1779832512034,56.6,75857.11,0.0,-0.0109,1e-05,1.35995]
[1779832517068,56.6,75856.47,0.0,-0.01091,1e-05,1.36068]
[1779832523110,56.6,75855.97,0.0,-0.01092,1e-05,1.36125]
[1779832528146,56.6,75855.26,0.0,-0.01092,1e-05,1.36207]
[1779832534700,56.6,75854.21,0.0,-0.01092,1e-05,1.36122]
[1779832541237,56.6,75856.24,0.0,-0.0109,1e-05,1.35889]
[1779832546272,56.6,75855.78,0.0,-0.0109,1e-05,1.35942]
[1779832551306,56.6,75855.06,0.0,-0.01091,1e-05,1.36024]
[1779832556343,56.6,75846.68,0.0,-0.011,1e-05,1.36988]
[1779832561379,56.6,75839.52,0.0,-0.01108,1e-05,1.37817]
[1779832567421,56.6,75838.44,0.0,-0.01109,1e-05,1.37942]
[1779832574470,56.6,75840.75,0.0,-0.01107,1e-05,1.37674]
[1779832579505,56.6,75838.89,0.0,-0.01109,1e-05,1.3789]
[1779832585549,56.6,75836.44,0.0,-0.01111,1e-05,1.38174]
[1779832588826,56.6,75835.89,0.0,-0.01112,1e-05,1.38238]
[1779832589609,56.6,75805.93,0.0,-0.01145,1e-05,1.41757]
[1779832594635,56.6,75800.77,0.0,-0.01149,1e-05,1.42158]
[1779832599669,56.6,75803.86,0.0,-0.01146,1e-05,1.41791]
[1779832604705,56.6,75804.51,0.0,-0.01145,1e-05,1.41714]
[1779832610746,56.6,75805.29,0.0,-0.01144,1e-05,1.41622]
[1779832615782,56.6,75803.32,0.0,-0.01146,1e-05,1.41855]
[1779832620816,56.6,75803.56,0.0,-0.01146,1e-05,1.41827]
[1779832626859,56.6,75804.86,0.0,-0.01145,1e-05,1.41673]
[1779832631895,56.6,75804.97,0.0,-0.01144,1e-05,1.4166]
[1779832637315,56.6,75801.66,0.0,-0.01148,1e-05,1.42053]
[1779832637328,56.6,75802.31,0.0,-0.01148,1e-05,1.42023]
[1779832642973,56.61,75800.7,0.0,-0.0115,1e-05,1.42271]
[1779832648010,56.61,75805.7,0.0,-0.01145,1e-05,1.41733]
[1779832653045,56.62,75806.09,0.0,-0.01143,1e-05,1.41499]
[1779832661100,56.62,75806.25,0.0,-0.01143,1e-05,1.41518]
[1779832666136,56.62,75806.58,0.0,-0.01143,1e-05,1.41502]
[1779832671170,56.62,75806.62,0.0,-0.01144,1e-05,1.41559]
[1779832676206,56.63,75806.8,0.0,-0.01144,1e-05,1.4156]
[1779832681241,56.63,75810.04,0.0,-0.0114,1e-05,1.41198]
[1779832686277,56.63,75809.24,0.0,-0.01141,1e-05,1.41316]
[1779832690303,56.63,75795.53,0.0,-0.01157,1e-05,1.42962]
[1779832695833,56.64,75794.69,0.0,-0.01159,1e-05,1.43124]
[1779832701381,56.64,75791.51,0.0,-0.01162,1e-05,1.43511]
[1779832707423,56.64,75787.29,0.0,-0.01167,1e-05,1.44022]
[1779832711451,56.64,75796.63,0.0,-0.01155,1e-05,1.42695]
[1779832716489,56.64,75797.41,0.0,-0.01154,1e-05,1.42618]
[1779832721521,56.64,75798.2,0.0,-0.01153,1e-05,1.42538]
[1779832726556,56.64,75790.37,0.0,-0.01162,1e-05,1.43482]
[1779832731591,56.64,75786.97,0.0,-0.01166,1e-05,1.43893]
[1779832738640,56.64,75788.86,0.0,-0.01164,1e-05,1.43668]
[1779832743676,56.64,75787.38,0.0,-0.01166,1e-05,1.43844]
[1779832748712,56.64,75788.87,0.0,-0.01164,1e-05,1.43662]
[1779832753748,56.64,75781.93,0.0,-0.01172,1e-05,1.44476]
[1779832758782,56.64,75791.57,0.0,-0.01161,1e-05,1.4332]
[1779832763817,56.64,75795.79,0.0,-0.01156,1e-05,1.42825]
[1779832768853,56.64,75798.37,0.0,-0.01153,1e-05,1.42528]
[1779832773888,56.64,75801.79,0.0,-0.01148,1e-05,1.41925]
[1779832778922,56.64,75801.57,0.0,-0.01148,1e-05,1.41968]
[1779832784965,56.64,75801.5,0.0,-0.01149,1e-05,1.41996]
[1779832789999,56.65,75801.35,0.0,-0.01149,1e-05,1.42029]
[1779832794534,56.65,75801.42,0.0,-0.01149,1e-05,1.42033]
[1779832795034,56.65,75801.33,0.0,-0.01149,1e-05,1.42046]
[1779832800079,56.64,75800.72,0.0,-0.01149,1e-05,1.42041]
[1779832804104,56.64,75810.01,0.0,-0.01138,1e-05,1.40895]
[1779832805108,56.64,75810.32,0.0,-0.01138,1e-05,1.40831]
[1779832810350,56.63,75804.18,0.0,-0.01144,1e-05,1.41504]
[1779832810420,56.63,75802.62,0.0,-0.01146,1e-05,1.41693]
[1779832816690,56.63,75800.29,0.0,-0.01149,1e-05,1.41996]
[1779832822227,56.64,75803.34,0.0,-0.01145,1e-05,1.41654]
[1779832827262,56.64,75812.26,0.0,-0.01136,1e-05,1.40625]
[1779832833304,56.63,75812.64,0.0,-0.01133,1e-05,1.40328]
[1779832844381,56.64,75811.77,0.0,-0.01135,1e-05,1.40516]
[1779832848443,56.64,75810.07,0.0,-0.01137,1e-05,1.4074]
[1779832848498,56.64,75809.52,0.0,-0.01138,1e-05,1.40813]
[1779832850192,56.64,75809.52,0.0,-0.01138,1e-05,1.4082]
[1779832850423,56.64,75809.29,0.0,-0.01138,1e-05,1.40837]
[1779832856053,56.64,75819.43,0.0,-0.01127,1e-05,1.39622]
[1779832856059,56.64,75819.74,0.0,-0.01126,1e-05,1.39606]
[1779832860209,56.65,75820.14,0.0,-0.01126,1e-05,1.39589]
[1779832860494,56.65,75828.55,0.0,-0.01117,1e-05,1.38616]
[1779832867042,56.6,75828.84,0.0,-0.01112,1e-05,1.38061]
[1779832874235,56.59,75828.25,0.0,-0.0111,1e-05,1.37897]
[1779832874309,56.58,75827.69,0.0,-0.01111,1e-05,1.37951]
[1779832876236,56.58,75827.69,0.0,-0.01111,1e-05,1.37951]
[1779832876240,56.58,75827.69,0.0,-0.01111,1e-05,1.37951]
[1779832877112,56.59,75827.69,0.0,-0.01111,1e-05,1.3797]
[1779832882648,56.56,75828.57,0.0,-0.01107,1e-05,1.37495]
[1779832887683,56.55,75832.78,0.0,-0.01102,1e-05,1.36985]
[1779832892718,56.55,75834.17,0.0,-0.01099,1e-05,1.366]
[1779832896689,56.55,75834.14,0.0,-0.01099,1e-05,1.36595]
[1779832896790,56.55,75834.08,0.0,-0.01099,1e-05,1.36617]
[1779832903795,56.56,75835.58,0.0,-0.01098,1e-05,1.36551]
[1779832907311,56.57,75835.34,0.0,-0.01099,1e-05,1.36624]
[1779832907823,56.57,75837.09,0.0,-0.01097,1e-05,1.36438]
[1779832908296,56.57,75837.09,0.0,-0.01097,1e-05,1.36438]
[1779832908831,56.57,75836.76,0.0,-0.01098,1e-05,1.36491]
[1779832913865,56.56,75834.77,0.0,-0.01098,1e-05,1.36551]
[1779832918902,56.54,75838.06,0.0,-0.01093,1e-05,1.35989]
[1779832923936,56.54,75849.81,0.0,-0.0108,1e-05,1.34608]
[1779832928970,56.54,75852.2,0.0,-0.01077,1e-05,1.34336]
[1779832934005,56.54,75842.66,0.0,-0.01088,1e-05,1.35426]
[1779832940048,56.54,75843.68,0.0,-0.01086,1e-05,1.35309]
[1779832947602,56.54,75845.09,0.0,-0.01085,1e-05,1.35147]
[1779832956162,56.54,75846.45,0.0,-0.01082,1e-05,1.34787]
[1779832961199,56.54,75851.91,0.0,-0.01076,1e-05,1.34165]
[1779832966262,56.54,75843.32,0.0,-0.01085,1e-05,1.35145]
[1779832971281,56.54,75843.68,0.0,-0.01085,1e-05,1.35103]
[1779832976317,56.54,75844.31,0.0,-0.01084,1e-05,1.35031]
[1779832984371,56.54,75846.61,0.0,-0.01082,1e-05,1.34769]
[1779832989407,56.54,75847.59,0.0,-0.01081,1e-05,1.34657]
[1779832995452,56.54,75850.12,0.0,-0.01078,1e-05,1.34368]
[1779833001491,56.54,75852.1,0.0,-0.01076,1e-05,1.34143]
[1779833006526,56.54,75859.36,0.0,-0.01068,1e-05,1.33319]
[1779833010895,56.54,75867.07,0.0,-0.0106,1e-05,1.32449]
[1779833010909,56.54,75870.31,0.0,-0.01057,1e-05,1.32085]
[1779833016599,56.54,75879.27,0.0,-0.01046,1e-05,1.30881]
[1779833017499,56.54,75879.27,0.0,-0.01046,1e-05,1.30881]
[1779833018151,56.54,75883.21,0.0,-0.01042,1e-05,1.30442]
[1779833023648,56.54,75881.43,0.0,-0.01044,1e-05,1.3064]
[1779833030696,56.54,75890.05,0.0,-0.01035,1e-05,1.29684]
[1779833032710,56.54,75908.07,0.0,-0.01016,1e-05,1.27702]
[1779833038293,56.54,75907.18,0.0,-0.01017,1e-05,1.278]
[1779833043791,56.54,75901.91,0.0,-0.01023,1e-05,1.28377]
[1779833048370,56.54,75890.15,0.0,-0.01035,1e-05,1.29673]
[1779833052549,56.54,75892.33,0.0,-0.01032,1e-05,1.29432]
[1779833052855,56.54,75890.47,0.0,-0.01034,1e-05,1.29637]
[1779833057891,56.54,75887.07,0.0,-0.01038,1e-05,1.30014]
[1779833064945,56.54,75883.2,0.0,-0.01042,1e-05,1.30443]
[1779833069979,56.54,75861.92,0.0,-0.01064,1e-05,1.32827]
[1779833075016,56.54,75846.81,0.0,-0.01078,1e-05,1.34336]
[1779833080059,56.54,75847.2,0.0,-0.01078,1e-05,1.34292]
[1779833085086,56.54,75836.46,0.0,-0.01089,1e-05,1.3552]
[1779833090121,56.54,75838.68,0.0,-0.01087,1e-05,1.35265]
[1779833095157,56.54,75826.86,0.0,-0.011,1e-05,1.36625]
[1779833100191,56.54,75827.57,0.0,-0.01099,1e-05,1.36543]
[1779833105231,56.54,75826.86,0.0,-0.011,1e-05,1.36625]
[1779833110268,56.54,75832.8,0.0,-0.01093,1e-05,1.3594]
[1779833115303,56.54,75830.02,0.0,-0.01096,1e-05,1.3626]
[1779833120337,56.54,75816.95,0.0,-0.01111,1e-05,1.37773]
[1779833123468,56.54,75815.53,0.0,-0.01112,1e-05,1.37939]
[1779833124365,56.54,75815.36,0.0,-0.01112,1e-05,1.37958]
[1779833129151,56.54,75813.11,0.0,-0.01115,1e-05,1.38221]
[1779833129402,56.54,75811.34,0.0,-0.01117,1e-05,1.38427]
[1779833130408,56.54,75775.64,0.0,-0.01157,1e-05,1.42647]
[1779833135442,56.54,75769.07,0.0,-0.01163,1e-05,1.43221]
[1779833139003,56.54,75753.12,0.0,-0.01181,1e-05,1.45146]
[1779833139523,56.54,75753.12,0.0,-0.01181,1e-05,1.45146]
[1779833139567,56.52,75751.35,0.0,-0.01181,1e-05,1.45185]
[1779833145514,56.52,75754.57,0.0,-0.01177,1e-05,1.44775]
[1779833147527,56.52,75742.85,0.0,-0.01191,1e-05,1.46192]
[1779833153573,56.51,75739.83,0.0,-0.01192,1e-05,1.46355]
[1779833155586,56.5,75751.49,0.0,-0.01178,1e-05,1.44891]
[1779833160621,56.5,75743.25,0.0,-0.01187,1e-05,1.45821]
[1779833163648,56.49,75727.69,0.0,-0.01205,1e-05,1.47661]
[1779833169217,56.51,75720.86,0.0,-0.01215,1e-05,1.48684]
[1779833174724,56.65,75723.09,0.0,-0.01229,1e-05,1.50246]
[1779833179761,56.78,75720.65,0.0,-0.01249,1e-05,1.52289]
[1779833184795,56.88,75731.46,0.0,-0.01249,1e-05,1.52297]
[1779833189829,56.88,75733.63,0.0,-0.01246,1e-05,1.52044]
[1779833194864,56.89,75735.72,0.0,-0.01243,1e-05,1.51629]
[1779833199900,56.9,75734.52,0.0,-0.01246,1e-05,1.51944]
[1779833206949,56.92,75734.95,0.0,-0.01247,1e-05,1.52116]
[1779833209501,56.92,75746.25,0.0,-0.01235,1e-05,1.50804]
[1779833215011,56.94,75750.78,0.0,-0.01231,1e-05,1.50412]
[1779833220045,56.95,75759.83,0.0,-0.01222,1e-05,1.49468]
[1779833225076,56.96,75755.48,0.0,-0.01229,1e-05,1.50182]
[1779833230111,56.98,75749.71,0.0,-0.01237,1e-05,1.51063]
[1779833235150,56.99,75753.57,0.0,-0.01234,1e-05,1.50779]
[1779833240184,57.0,75744.71,0.0,-0.01246,1e-05,1.52012]
[1779833245224,57.01,75735.01,0.0,-0.01259,1e-05,1.53401]
[1779833250259,57.02,75737.87,0.0,-0.01257,1e-05,1.53181]
[1779833255294,57.03,75740.91,0.0,-0.01253,1e-05,1.52717]
[1779833260328,57.05,75739.83,0.0,-0.01256,1e-05,1.52996]
[1779833262352,57.05,75724.65,0.0,-0.01275,1e-05,1.54966]
[1779833265374,57.07,75700.83,0.0,-0.01307,1e-05,1.58293]
[1779833270410,57.14,75706.39,0.0,-0.01309,1e-05,1.5855]
[1779833275444,57.21,75707.32,0.0,-0.01317,1e-05,1.59325]
[1779833281486,57.25,75703.01,0.0,-0.01327,1e-05,1.60419]
[1779833283502,57.26,75716.68,0.0,-0.01312,1e-05,1.58819]
[1779833285518,57.26,75728.71,0.0,-0.01297,1e-05,1.57311]
[1779833289543,57.27,75741.72,0.0,-0.01282,1e-05,1.5574]
[1779833294580,57.28,75743.56,0.0,-0.01281,1e-05,1.55625]
[1779833299614,57.29,75744.87,0.0,-0.0128,1e-05,1.55585]
[1779833304651,57.3,75746.93,0.0,-0.01279,1e-05,1.55449]
[1779833310214,57.31,75744.47,0.0,-0.01283,1e-05,1.55884]
[1779833315728,57.32,75745.21,0.0,-0.01282,1e-05,1.55707]
[1779833320764,57.33,75745.44,0.0,-0.01283,1e-05,1.55795]
[1779833325798,57.34,75747.94,0.0,-0.01281,1e-05,1.55595]
[1779833330833,57.34,75745.63,0.0,-0.01285,1e-05,1.56001]
[1779833335869,57.35,75746.24,0.0,-0.01285,1e-05,1.56035]
[1779833340904,57.36,75750.77,0.0,-0.0128,1e-05,1.55576]
[1779833345940,57.37,75749.68,0.0,-0.01283,1e-05,1.5583]
[1779833350497,57.38,75763.12,0.0,-0.01268,1e-05,1.54256]
[1779833356013,57.39,75768.64,0.0,-0.01262,1e-05,1.53699]
[1779833361046,57.38,75761.13,0.0,-0.0127,1e-05,1.54537]
[1779833366081,57.38,75766.17,0.0,-0.01264,1e-05,1.53896]
[1779833371117,57.37,75773.08,0.0,-0.01253,1e-05,1.52708]
[1779833376151,57.37,75776.83,0.0,-0.01248,1e-05,1.52154]
[1779833381187,57.36,75768.62,0.0,-0.01257,1e-05,1.53087]
[1779833386222,57.35,75767.14,0.0,-0.01258,1e-05,1.53178]
[1779833391256,57.34,75766.94,0.0,-0.01257,1e-05,1.5311]
[1779833393271,57.34,75752.2,0.0,-0.01275,1e-05,1.54924]
[1779833398305,57.35,75749.43,0.0,-0.01279,1e-05,1.55408]
[1779833403342,57.36,75754.99,0.0,-0.01274,1e-05,1.54839]
[1779833408378,57.36,75742.63,0.0,-0.01289,1e-05,1.56419]
[1779833413413,57.35,75743.54,0.0,-0.01287,1e-05,1.56184]
[1779833418447,57.36,75743.27,0.0,-0.01288,1e-05,1.56343]
[1779833423484,57.37,75747.43,0.0,-0.01284,1e-05,1.55943]
[1779833428518,57.38,75744.9,0.0,-0.01289,1e-05,1.56385]
[1779833429525,57.38,75733.39,0.0,-0.01303,1e-05,1.57874]
[1779833434560,57.39,75737.22,0.0,-0.01297,1e-05,1.57257]
[1779833440604,57.4,75732.16,0.0,-0.01305,1e-05,1.58031]
[1779833445637,57.41,75724.15,0.0,-0.01316,1e-05,1.59158]
[1779833451680,57.42,75729.68,0.0,-0.0131,1e-05,1.5856]
[1779833457252,57.42,75731.48,0.0,-0.01309,1e-05,1.58424]
[1779833462758,57.43,75731.5,0.0,-0.0131,1e-05,1.58534]
[1779833468799,57.44,75732.84,0.0,-0.01309,1e-05,1.58471]
[1779833473837,57.45,75725.58,0.0,-0.01319,1e-05,1.59493]
[1779833475856,57.45,75713.85,0.0,-0.01334,1e-05,1.61042]
[1779833480888,57.45,75705.03,0.0,-0.01346,1e-05,1.62261]
[1779833485924,57.46,75702.41,0.0,-0.0135,1e-05,1.62668]
[1779833490959,57.5,75695.56,0.0,-0.01364,1e-05,1.6414]
[1779833495994,57.52,75695.1,0.0,-0.01365,1e-05,1.64199]
[1779833502038,57.54,75690.63,0.0,-0.01374,1e-05,1.65065]
[1779833507612,57.54,75703.07,0.0,-0.01358,1e-05,1.63466]
[1779833513114,57.54,75703.37,0.0,-0.01358,1e-05,1.6348]
[1779833518150,57.55,75706.83,0.0,-0.01354,1e-05,1.63083]
[1779833523185,57.55,75709.67,0.0,-0.01351,1e-05,1.62782]
[1779833528220,57.56,75716.67,0.0,-0.01343,1e-05,1.61944]
[1779833533277,57.57,75717.18,0.0,-0.01343,1e-05,1.61957]
[1779833538312,57.57,75722.96,0.0,-0.01337,1e-05,1.61288]
[1779833543347,57.58,75726.81,0.0,-0.01333,1e-05,1.60875]
[1779833547902,57.58,75715.52,0.0,-0.01348,1e-05,1.62424]
[1779833553417,57.59,75711.72,0.0,-0.01351,1e-05,1.6276]
[1779833560466,57.6,75710.07,0.0,-0.01355,1e-05,1.63075]
[1779833565502,57.6,75708.61,0.0,-0.01357,1e-05,1.63334]
[1779833570537,57.61,75706.58,0.0,-0.0136,1e-05,1.63679]
[1779833575571,57.61,75697.35,0.0,-0.01373,1e-05,1.64955]
[1779833580607,57.62,75689.02,0.0,-0.01384,1e-05,1.66111]
[1779833584108,57.62,75687.49,0.0,-0.01386,1e-05,1.66334]
[1779833584764,57.62,75673.01,0.0,-0.01406,1e-05,1.68278]
[1779833585750,57.62,75647.38,0.0,-0.0144,1e-05,1.71756]
[1779833588637,57.62,75649.41,0.0,-0.01437,1e-05,1.71481]
[1779833588771,57.62,75651.92,0.0,-0.01434,1e-05,1.71138]
[1779833591802,57.62,75662.95,0.0,-0.01419,1e-05,1.69645]
[1779833593811,57.62,75684.5,0.0,-0.01391,1e-05,1.6676]
[1779833597839,57.62,75698.45,0.0,-0.01373,1e-05,1.64934]
[1779833598845,57.62,75711.89,0.0,-0.01355,1e-05,1.63175]
[1779833603883,57.63,75702.06,0.0,-0.01369,1e-05,1.64518]
[1779833608923,57.63,75692.77,0.0,-0.01381,1e-05,1.65786]
[1779833610934,57.63,75703.88,0.0,-0.01367,1e-05,1.64335]
[1779833615969,57.63,75708.53,0.0,-0.01359,1e-05,1.63548]
[1779833621006,57.64,75720.29,0.0,-0.01345,1e-05,1.6207]
[1779833625575,57.64,75741.6,0.0,-0.01318,1e-05,1.59295]
[1779833630077,57.64,75757.6,0.0,-0.01298,1e-05,1.57231]
[1779833635644,57.61,75745.14,0.0,-0.0131,1e-05,1.58433]
[1779833641156,57.6,75743.32,0.0,-0.01311,1e-05,1.5852]
[1779833646188,57.58,75737.09,0.0,-0.01317,1e-05,1.5917]
[1779833651222,57.57,75734.42,0.0,-0.01319,1e-05,1.5936]
[1779833656261,57.56,75730.45,0.0,-0.01322,1e-05,1.59688]
[1779833661295,57.55,75737.9,0.0,-0.01311,1e-05,1.58582]
[1779833664317,57.54,75726.88,0.0,-0.01324,1e-05,1.5991]
[1779833669351,57.53,75724.11,0.0,-0.01326,1e-05,1.60111]
[1779833675925,57.52,75718.51,0.0,-0.0133,1e-05,1.6042]
[1779833681441,57.52,75713.58,0.0,-0.01337,1e-05,1.6117]
[1779833686477,57.53,75711.56,0.0,-0.0134,1e-05,1.6152]
[1779833691511,57.54,75711.05,0.0,-0.01342,1e-05,1.61676]
[1779833694532,57.54,75698.55,0.0,-0.01358,1e-05,1.6336]
[1779833698561,57.55,75687.46,0.0,-0.01373,1e-05,1.64879]
[1779833703596,57.55,75680.44,0.0,-0.01383,1e-05,1.65865]
[1779833707630,57.55,75696.62,0.0,-0.01362,1e-05,1.6377]
[1779833712661,57.56,75699.34,0.0,-0.01359,1e-05,1.63479]
[1779833717708,57.56,75693.15,0.0,-0.01368,1e-05,1.64354]
[1779833722747,57.57,75686.82,0.0,-0.01377,1e-05,1.65246]
[1779833727779,57.57,75685.74,0.0,-0.01379,1e-05,1.65439]
[1779833729793,57.57,75670.28,0.0,-0.01399,1e-05,1.67513]
[1779833734828,57.57,75670.73,0.0,-0.01397,1e-05,1.67245]
[1779833739863,57.57,75677.8,0.0,-0.01388,1e-05,1.6633]
[1779833740255,57.57,75677.8,0.0,-0.01388,1e-05,1.6633]
[1779833740873,57.57,75651.94,0.0,-0.01422,1e-05,1.69802]
[1779833741877,57.57,75636.81,0.0,-0.01442,1e-05,1.71856]
[1779833746219,57.57,75638.42,0.0,-0.0144,1e-05,1.71618]
[1779833746914,57.57,75648.36,0.0,-0.01427,1e-05,1.70262]
[1779833753962,57.57,75653.66,0.0,-0.01419,1e-05,1.69538]
[1779833758997,57.57,75652.78,0.0,-0.01421,1e-05,1.69655]
[1779833764034,57.57,75643.77,0.0,-0.01433,1e-05,1.70878]
[1779833769067,57.57,75641.22,0.0,-0.01436,1e-05,1.71224]
[1779833774103,57.57,75647.56,0.0,-0.01428,1e-05,1.70364]
[1779833778130,57.57,75658.59,0.0,-0.01413,1e-05,1.68876]
[1779833783166,57.57,75664.45,0.0,-0.01405,1e-05,1.68107]
[1779833788201,57.58,75666.26,0.0,-0.01403,1e-05,1.67885]
[1779833793239,57.58,75663.62,0.0,-0.01405,1e-05,1.68023]
[1779833798273,57.58,75664.59,0.0,-0.01404,1e-05,1.6791]
[1779833803309,57.58,75676.31,0.0,-0.01389,1e-05,1.66366]
[1779833808343,57.58,75675.07,0.0,-0.0139,1e-05,1.66559]
[1779833813379,57.58,75674.24,0.0,-0.01392,1e-05,1.667]
[1779833818415,57.59,75675.9,0.0,-0.0139,1e-05,1.66506]
[1779833823449,57.59,75675.09,0.0,-0.01391,1e-05,1.66638]
[1779833828485,57.59,75668.92,0.0,-0.014,1e-05,1.67484]
[1779833833520,57.59,75671.78,0.0,-0.01396,1e-05,1.67115]
[1779833838554,57.59,75675.36,0.0,-0.01391,1e-05,1.66657]
[1779833843590,57.59,75674.93,0.0,-0.01392,1e-05,1.66734]
[1779833848624,57.6,75684.46,0.0,-0.0138,1e-05,1.65493]
[1779833853661,57.6,75683.67,0.0,-0.01379,1e-05,1.65392]
[1779833858695,57.6,75682.69,0.0,-0.01381,1e-05,1.65554]
[1779833863732,57.6,75681.33,0.0,-0.01383,1e-05,1.65767]
[1779833868767,57.61,75699.3,0.0,-0.0136,1e-05,1.63435]
[1779833873799,57.61,75707.93,0.0,-0.0135,1e-05,1.62368]
[1779833878834,57.62,75706.68,0.0,-0.01352,1e-05,1.62599]
[1779833883869,57.62,75705.59,0.0,-0.01354,1e-05,1.62811]
[1779833888907,57.63,75710.94,0.0,-0.01348,1e-05,1.6218]
[1779833893942,57.63,75717.08,0.0,-0.01341,1e-05,1.6146]
[1779833898976,57.64,75720.14,0.0,-0.01338,1e-05,1.61143]
[1779833904014,57.64,75723.88,0.0,-0.01334,1e-05,1.6074]
[1779833909050,57.65,75725.92,0.0,-0.01332,1e-05,1.60559]
[1779833914084,57.66,75732.25,0.0,-0.01323,1e-05,1.59599]
[1779833919122,57.66,75736.64,0.0,-0.01318,1e-05,1.59129]
[1779833924158,57.67,75739.88,0.0,-0.01315,1e-05,1.58809]
[1779833929193,57.68,75746.6,0.0,-0.01308,1e-05,1.5805]
[1779833934775,57.69,75746.4,0.0,-0.01309,1e-05,1.58198]
[1779833940270,57.69,75733.24,0.0,-0.01327,1e-05,1.59986]
[1779833945306,57.7,75727.0,0.0,-0.01335,1e-05,1.60874]
[1779833947319,57.7,75710.91,0.0,-0.01356,1e-05,1.62999]
[1779833952354,57.71,75705.86,0.0,-0.01363,1e-05,1.63721]
[1779833957397,57.71,75684.35,0.0,-0.01392,1e-05,1.66619]
[1779833962432,57.71,75682.62,0.0,-0.01394,1e-05,1.6688]
[1779833967466,57.72,75678.56,0.0,-0.014,1e-05,1.67451]
[1779833972501,57.72,75683.37,0.0,-0.01392,1e-05,1.66597]
[1779833977536,57.72,75683.55,0.0,-0.01392,1e-05,1.66609]
[1779833985128,57.72,75683.74,0.0,-0.01392,1e-05,1.66627]
[1779833990628,57.73,75682.23,0.0,-0.01394,1e-05,1.66862]
[1779833997676,57.73,75682.08,0.0,-0.01395,1e-05,1.6692]
[1779834002712,57.73,75685.43,0.0,-0.01391,1e-05,1.66506]
[1779834007748,57.73,75681.42,0.0,-0.01396,1e-05,1.67067]
[1779834012783,57.73,75676.73,0.0,-0.01403,1e-05,1.67713]
[1779834017823,57.74,75684.35,0.0,-0.01393,1e-05,1.66712]
[1779834018825,57.74,75701.41,0.0,-0.01371,1e-05,1.64467]
[1779834023861,57.74,75704.53,0.0,-0.01367,1e-05,1.641]
[1779834028896,57.74,75707.49,0.0,-0.01364,1e-05,1.63759]
[1779834033932,57.75,75707.43,0.0,-0.01363,1e-05,1.63578]
[1779834038966,57.75,75708.32,0.0,-0.01362,1e-05,1.63508]
[1779834044008,57.75,75697.56,0.0,-0.01376,1e-05,1.64961]
[1779834049047,57.75,75697.79,0.0,-0.01376,1e-05,1.64964]
[1779834054081,57.76,75699.93,0.0,-0.01374,1e-05,1.64717]
[1779834059116,57.76,75699.09,0.0,-0.01375,1e-05,1.64863]
[1779834064153,57.76,75699.15,0.0,-0.01375,1e-05,1.6489]
[1779834069187,57.77,75699.39,0.0,-0.01375,1e-05,1.64892]
[1779834074223,57.77,75701.51,0.0,-0.01373,1e-05,1.64648]
[1779834079261,57.77,75701.04,0.0,-0.01374,1e-05,1.64745]
[1779834084294,57.77,75705.58,0.0,-0.01368,1e-05,1.64185]
[1779834089330,57.78,75707.77,0.0,-0.01366,1e-05,1.63938]
[1779834094366,57.78,75712.64,0.0,-0.01358,1e-05,1.63106]
[1779834100413,57.78,75713.12,0.0,-0.01358,1e-05,1.63098]
[1779834105449,57.79,75712.74,0.0,-0.01359,1e-05,1.63193]
[1779834110483,57.79,75710.59,0.0,-0.01362,1e-05,1.63519]
[1779834115518,57.79,75710.59,0.0,-0.01363,1e-05,1.6356]
[1779834120554,57.8,75710.2,0.0,-0.01364,1e-05,1.63651]
[1779834125589,57.8,75708.73,0.0,-0.01366,1e-05,1.63882]
[1779834130624,57.8,75708.25,0.0,-0.01367,1e-05,1.63981]
[1779834135659,57.8,75696.44,0.0,-0.01382,1e-05,1.6557]
[1779834138681,57.8,75674.28,0.0,-0.01412,1e-05,1.68535]
[1779834144250,57.8,75681.41,0.0,-0.01402,1e-05,1.67585]
[1779834149758,57.81,75681.83,0.0,-0.01402,1e-05,1.67541]
[1779834152778,57.81,75694.67,0.0,-0.01383,1e-05,1.65609]
[1779834157813,57.81,75699.27,0.0,-0.01378,1e-05,1.65036]
[1779834162848,57.81,75704.64,0.0,-0.01371,1e-05,1.64372]
[1779834168891,57.82,75696.7,0.0,-0.01382,1e-05,1.65473]
[1779834174460,57.82,75695.96,0.0,-0.01383,1e-05,1.65611]
[1779834179968,57.82,75697.59,0.0,-0.01382,1e-05,1.65444]
[1779834185003,57.83,75698.3,0.0,-0.01381,1e-05,1.65395]
[1779834190038,57.83,75698.96,0.0,-0.01381,1e-05,1.65352]
[1779834195073,57.83,75698.76,0.0,-0.01381,1e-05,1.65425]
[1779834200108,57.84,75700.87,0.0,-0.01379,1e-05,1.65195]
[1779834205143,57.84,75700.26,0.0,-0.0138,1e-05,1.65326]
[1779834210177,57.84,75707.74,0.0,-0.01371,1e-05,1.64398]
[1779834215216,57.85,75700.89,0.0,-0.01379,1e-05,1.6512]
[1779834216224,57.85,75688.55,0.0,-0.01395,1e-05,1.66762]
[1779834222266,57.85,75688.73,0.0,-0.01395,1e-05,1.66782]
[1779834227302,57.85,75673.7,0.0,-0.01415,1e-05,1.68822]
[1779834232339,57.86,75673.76,0.0,-0.01415,1e-05,1.6883]
[1779834237373,57.86,75674.27,0.0,-0.01415,1e-05,1.68776]
[1779834242409,57.86,75675.8,0.0,-0.01413,1e-05,1.68583]
[1779834247444,57.86,75673.93,0.0,-0.01415,1e-05,1.68842]
[1779834252479,57.86,75679.87,0.0,-0.01408,1e-05,1.68057]
[1779834257514,57.86,75685.13,0.0,-0.01401,1e-05,1.67369]
[1779834263564,57.86,75685.9,0.0,-0.014,1e-05,1.67286]
[1779834268599,57.86,75690.01,0.0,-0.01395,1e-05,1.66758]
[1779834273636,57.86,75690.72,0.0,-0.01392,1e-05,1.66446]
[1779834278668,57.87,75690.59,0.0,-0.01393,1e-05,1.66485]
[1779834283703,57.87,75689.71,0.0,-0.01394,1e-05,1.66624]
[1779834288740,57.87,75688.53,0.0,-0.01396,1e-05,1.668]
[1779834294344,57.87,75694.42,0.0,-0.01388,1e-05,1.6604]
[1779834299815,57.87,75694.85,0.0,-0.01388,1e-05,1.6601]
[1779834305857,57.87,75694.4,0.0,-0.01389,1e-05,1.66099]
[1779834311900,57.88,75699.13,0.0,-0.01383,1e-05,1.6551]
[1779834316934,57.88,75696.8,0.0,-0.01386,1e-05,1.65845]
[1779834321969,57.88,75699.53,0.0,-0.01383,1e-05,1.6551]
[1779834327004,57.88,75700.27,0.0,-0.01382,1e-05,1.65444]
[1779834332042,57.89,75694.56,0.0,-0.01388,1e-05,1.6599]
[1779834341105,57.89,75693.54,0.0,-0.0139,1e-05,1.66175]
[1779834347147,57.89,75692.08,0.0,-0.01392,1e-05,1.66401]
[1779834352183,57.89,75692.38,0.0,-0.01392,1e-05,1.66388]
[1779834358224,57.9,75694.79,0.0,-0.01389,1e-05,1.66105]
[1779834363261,57.9,75693.86,0.0,-0.01391,1e-05,1.66259]
[1779834368294,57.9,75682.17,0.0,-0.01406,1e-05,1.67838]
[1779834373330,57.9,75671.18,0.0,-0.01421,1e-05,1.69324]
[1779834381386,57.9,75672.54,0.0,-0.01419,1e-05,1.69145]
[1779834387428,57.9,75669.17,0.0,-0.01424,1e-05,1.69599]
[1779834392463,57.9,75672.89,0.0,-0.01417,1e-05,1.68858]
[1779834397502,57.9,75674.31,0.0,-0.01415,1e-05,1.68671]
[1779834402536,57.9,75671.03,0.0,-0.01419,1e-05,1.69117]
[1779834407573,57.9,75671.43,0.0,-0.01419,1e-05,1.69064]
[1779834412606,57.9,75679.99,0.0,-0.01408,1e-05,1.67922]
[1779834417641,57.9,75684.94,0.0,-0.01401,1e-05,1.67278]
[1779834425696,57.91,75685.12,0.0,-0.01401,1e-05,1.67286]
[1779834430733,57.91,75685.93,0.0,-0.014,1e-05,1.67201]
[1779834440802,57.91,75685.19,0.0,-0.01402,1e-05,1.67349]
[1779834453891,57.92,75684.23,0.0,-0.01402,1e-05,1.67302]
[1779834459935,57.92,75683.26,0.0,-0.01403,1e-05,1.67463]
[1779834464971,57.92,75692.78,0.0,-0.01391,1e-05,1.66231]
[1779834470012,57.92,75692.88,0.0,-0.01392,1e-05,1.66255]
[1779834475051,57.93,75694.76,0.0,-0.0139,1e-05,1.66052]
[1779834481094,57.93,75695.93,0.0,-0.01388,1e-05,1.65937]
[1779834486128,57.93,75686.1,0.0,-0.01402,1e-05,1.67284]
[1779834491164,57.93,75683.3,0.0,-0.01406,1e-05,1.67681]
[1779834496198,57.94,75691.45,0.0,-0.01395,1e-05,1.66625]
[1779834501234,57.94,75692.24,0.0,-0.01394,1e-05,1.66553]
[1779834510296,57.94,75692.25,0.0,-0.01395,1e-05,1.66609]
[1779834515331,57.95,75691.84,0.0,-0.01394,1e-05,1.66458]
[1779834521373,57.95,75692.72,0.0,-0.01393,1e-05,1.6638]
[1779834526409,57.95,75694.34,0.0,-0.01391,1e-05,1.66199]
[1779834531444,57.95,75695.88,0.0,-0.0139,1e-05,1.66029]
[1779834538493,57.96,75695.02,0.0,-0.01391,1e-05,1.66191]
[1779834543527,57.96,75686.53,0.0,-0.01403,1e-05,1.67348]
[1779834549570,57.96,75687.72,0.0,-0.01401,1e-05,1.67218]
[1779834554605,57.96,75686.78,0.0,-0.01403,1e-05,1.67365]
[1779834560647,57.96,75689.49,0.0,-0.014,1e-05,1.67033]
[1779834565681,57.97,75689.84,0.0,-0.01399,1e-05,1.6701]
[1779834574744,57.97,75690.16,0.0,-0.01397,1e-05,1.6677]
[1779834579781,57.97,75689.9,0.0,-0.01398,1e-05,1.6683]
[1779834581796,57.97,75704.24,0.0,-0.01379,1e-05,1.64948]
[1779834586830,57.97,75693.1,0.0,-0.01394,1e-05,1.66454]
[1779834591868,57.98,75694.63,0.0,-0.01393,1e-05,1.66283]
[1779834596899,57.98,75695.93,0.0,-0.01391,1e-05,1.66147]
[1779834601935,57.98,75695.44,0.0,-0.01392,1e-05,1.66248]
[1779834602944,57.98,75680.04,0.0,-0.01413,1e-05,1.68307]
[1779834603951,57.98,75668.63,0.0,-0.01428,1e-05,1.69843]
[1779834607976,57.98,75679.97,0.0,-0.01413,1e-05,1.68324]
[1779834608859,57.98,75679.97,0.0,-0.01413,1e-05,1.68324]
[1779834608988,57.98,75681.97,0.0,-0.0141,1e-05,1.6806]
[1779834611004,57.98,75708.58,0.0,-0.01375,1e-05,1.64544]
[1779834614210,57.99,75701.87,0.0,-0.01384,1e-05,1.65457]
[1779834615036,57.99,75701.07,0.0,-0.01386,1e-05,1.65571]
[1779834620067,57.99,75701.08,0.0,-0.01386,1e-05,1.65612]
[1779834624108,57.99,75687.58,0.0,-0.01404,1e-05,1.67433]
[1779834629133,57.99,75691.14,0.0,-0.01399,1e-05,1.66988]
[1779834634726,58.0,75687.82,0.0,-0.01402,1e-05,1.67223]
[1779834640211,58.0,75690.29,0.0,-0.01399,1e-05,1.66922]
[1779834645246,58.0,75681.28,0.0,-0.01411,1e-05,1.68147]
[1779834650841,58.0,75686.35,0.0,-0.01405,1e-05,1.67489]
[1779834657329,58.0,75684.37,0.0,-0.01408,1e-05,1.67777]
[1779834662364,58.01,75683.64,0.0,-0.01409,1e-05,1.67896]
[1779834663936,58.01,75695.79,0.0,-0.01393,1e-05,1.66285]
[1779834669414,58.01,75700.72,0.0,-0.01387,1e-05,1.65674]
[1779834676462,58.01,75699.62,0.0,-0.01389,1e-05,1.65872]
[1779834681498,58.02,75699.52,0.0,-0.01389,1e-05,1.65922]
[1779834686533,58.02,75700.27,0.0,-0.01389,1e-05,1.6586]
[1779834691568,58.02,75699.17,0.0,-0.01389,1e-05,1.65806]
[1779834697609,58.02,75698.81,0.0,-0.0139,1e-05,1.65903]
[1779834702645,58.03,75692.75,0.0,-0.01398,1e-05,1.66746]
[1779834707679,58.03,75690.59,0.0,-0.01401,1e-05,1.67067]
[1779834709694,58.03,75668.6,0.0,-0.0143,1e-05,1.7002]
[1779834713721,58.03,75690.51,0.0,-0.01401,1e-05,1.67097]
[1779834718758,58.03,75693.53,0.0,-0.01398,1e-05,1.66728]
[1779834723794,58.04,75694.22,0.0,-0.01397,1e-05,1.66671]
[1779834729835,58.04,75692.77,0.0,-0.01399,1e-05,1.66904]
[1779834734871,58.04,75699.66,0.0,-0.01391,1e-05,1.66026]
[1779834739904,58.05,75701.09,0.0,-0.01389,1e-05,1.65878]
[1779834744939,58.05,75702.93,0.0,-0.01387,1e-05,1.6568]
[1779834749368,58.05,75707.3,0.0,-0.01382,1e-05,1.65144]
[1779834749976,58.05,75711.23,0.0,-0.01377,1e-05,1.64638]
[1779834751210,58.05,75711.23,0.0,-0.01377,1e-05,1.64638]
[1779834751989,58.05,75726.72,0.0,-0.01355,1e-05,1.62406]
[1779834757029,58.06,75730.49,0.0,-0.01351,1e-05,1.61991]
[1779834762064,58.07,75735.05,0.0,-0.01346,1e-05,1.61475]
[1779834767098,58.07,75733.14,0.0,-0.01349,1e-05,1.61794]
[1779834772134,58.08,75736.65,0.0,-0.01346,1e-05,1.61407]
[1779834777168,58.08,75738.48,0.0,-0.01344,1e-05,1.61243]
[1779834782204,58.09,75744.54,0.0,-0.01337,1e-05,1.60535]
[1779834787239,58.09,75742.98,0.0,-0.0134,1e-05,1.60811]
[1779834792273,58.1,75744.52,0.0,-0.01339,1e-05,1.60687]
[1779834797314,58.1,75744.57,0.0,-0.01339,1e-05,1.60755]
[1779834802348,58.11,75733.37,0.0,-0.01354,1e-05,1.6227]
[1779834807383,58.11,75732.96,0.0,-0.01355,1e-05,1.62383]
[1779834812417,58.12,75738.35,0.0,-0.01347,1e-05,1.61525]
[1779834817452,58.12,75738.76,0.0,-0.01347,1e-05,1.61538]
[1779834822489,58.13,75740.74,0.0,-0.01345,1e-05,1.61347]
[1779834827522,58.13,75741.21,0.0,-0.01345,1e-05,1.61352]
[1779834832558,58.14,75733.87,0.0,-0.01355,1e-05,1.62365]
[1779834837592,58.14,75732.95,0.0,-0.01357,1e-05,1.6254]
[1779834842628,58.15,75732.63,0.0,-0.01358,1e-05,1.62637]
[1779834847663,58.15,75732.99,0.0,-0.01358,1e-05,1.62646]
[1779834852698,58.15,75731.74,0.0,-0.0136,1e-05,1.62864]
[1779834857732,58.16,75740.75,0.0,-0.01349,1e-05,1.61754]
[1779834862768,58.16,75742.54,0.0,-0.01348,1e-05,1.61588]
[1779834867802,58.17,75744.37,0.0,-0.01346,1e-05,1.61417]
[1779834872853,58.17,75745.13,0.0,-0.01344,1e-05,1.61149]
[1779834875870,58.18,75760.93,0.0,-0.01324,1e-05,1.59168]
[1779834880906,58.18,75762.05,0.0,-0.01324,1e-05,1.5911]
[1779834885940,58.19,75754.29,0.0,-0.01334,1e-05,1.60184]
[1779834890977,58.2,75753.94,0.0,-0.01335,1e-05,1.60308]
[1779834896013,58.2,75756.99,0.0,-0.01332,1e-05,1.59999]
[1779834901048,58.21,75756.7,0.0,-0.01334,1e-05,1.60119]
[1779834906084,58.21,75754.87,0.0,-0.01337,1e-05,1.60435]
[1779834911118,58.22,75755.61,0.0,-0.01336,1e-05,1.6042]
[1779834916154,58.23,75754.57,0.0,-0.01339,1e-05,1.60633]
[1779834921189,58.23,75754.26,0.0,-0.0134,1e-05,1.60752]
[1779834926225,58.24,75765.46,0.0,-0.01326,1e-05,1.59399]
[1779834930251,58.24,75746.7,0.0,-0.01351,1e-05,1.61881]
[1779834935286,58.25,75745.02,0.0,-0.01352,1e-05,1.61931]
[1779834940322,58.25,75746.38,0.0,-0.01351,1e-05,1.61823]
[1779834945356,58.26,75751.74,0.0,-0.01344,1e-05,1.612]
[1779834950392,58.26,75753.01,0.0,-0.01344,1e-05,1.61109]
[1779834957442,58.27,75751.73,0.0,-0.01346,1e-05,1.61374]
[1779834963486,58.28,75751.62,0.0,-0.01347,1e-05,1.61473]
[1779834967058,58.28,75733.83,0.0,-0.0137,1e-05,1.63833]
[1779834972548,58.29,75735.67,0.0,-0.01368,1e-05,1.63645]
[1779834977585,58.29,75737.22,0.0,-0.01367,1e-05,1.63505]
[1779834982618,58.29,75746.79,0.0,-0.01355,1e-05,1.62318]
[1779834987654,58.3,75748.41,0.0,-0.01354,1e-05,1.62168]
[1779834992689,58.3,75751.13,0.0,-0.01349,1e-05,1.61644]
[1779834997724,58.31,75751.45,0.0,-0.01349,1e-05,1.61667]
[1779835002759,58.31,75752.17,0.0,-0.01349,1e-05,1.61639]
[1779835007794,58.32,75748.09,0.0,-0.01355,1e-05,1.6223]
[1779835012829,58.32,75745.63,0.0,-0.01359,1e-05,1.62605]
[1779835017865,58.33,75746.31,0.0,-0.01358,1e-05,1.62571]
[1779835019882,58.33,75728.17,0.0,-0.01382,1e-05,1.64952]
[1779835023916,58.33,75707.85,0.0,-0.01408,1e-05,1.67654]
[1779835028945,58.33,75717.9,0.0,-0.01395,1e-05,1.66342]
[1779835033983,58.33,75728.82,0.0,-0.01382,1e-05,1.64936]
[1779835041030,58.34,75733.54,0.0,-0.01376,1e-05,1.64374]
[1779835046065,58.34,75732.32,0.0,-0.01378,1e-05,1.64573]
[1779835051101,58.34,75733.3,0.0,-0.01375,1e-05,1.64245]
[1779835057030,58.34,75736.59,0.0,-0.01371,1e-05,1.6384]
[1779835057135,58.35,75736.73,0.0,-0.01371,1e-05,1.6384]
[1779835062178,58.35,75738.13,0.0,-0.0137,1e-05,1.63701]
[1779835067212,58.35,75737.98,0.0,-0.0137,1e-05,1.63765]
[1779835072248,58.36,75733.9,0.0,-0.01376,1e-05,1.64338]
[1779835077283,58.36,75736.56,0.0,-0.01373,1e-05,1.64027]
[1779835082317,58.36,75733.21,0.0,-0.01378,1e-05,1.64499]
[1779835087352,58.36,75730.75,0.0,-0.01381,1e-05,1.64852]
[1779835094401,58.37,75729.96,0.0,-0.01383,1e-05,1.64996]
[1779835099438,58.37,75728.68,0.0,-0.01384,1e-05,1.65193]
[1779835104478,58.37,75730.37,0.0,-0.01383,1e-05,1.65]
[1779835106487,58.37,75704.21,0.0,-0.01417,1e-05,1.68468]
[1779835111522,58.37,75701.07,0.0,-0.01419,1e-05,1.68647]
[1779835116557,58.37,75698.74,0.0,-0.01422,1e-05,1.68959]
[1779835121593,58.37,75686.43,0.0,-0.01439,1e-05,1.70613]
[1779835126627,58.37,75696.16,0.0,-0.01426,1e-05,1.69304]
[1779835131664,58.37,75703.48,0.0,-0.01416,1e-05,1.68331]
[1779835134686,58.37,75723.55,0.0,-0.0139,1e-05,1.65684]
[1779835139723,58.37,75724.78,0.0,-0.01388,1e-05,1.65556]
[1779835144758,58.38,75728.14,0.0,-0.01384,1e-05,1.6515]
[1779835153821,58.38,75726.27,0.0,-0.01388,1e-05,1.65463]
[1779835158857,58.38,75725.72,0.0,-0.01389,1e-05,1.65566]
[1779835163893,58.39,75723.95,0.0,-0.01391,1e-05,1.65826]
[1779835168927,58.39,75721.08,0.0,-0.01395,1e-05,1.66227]
[1779835173962,58.39,75709.64,0.0,-0.01408,1e-05,1.67511]
[1779835178996,58.39,75706.0,0.0,-0.01413,1e-05,1.68003]
[1779835184032,58.39,75698.31,0.0,-0.01423,1e-05,1.69032]
[1779835189067,58.39,75695.86,0.0,-0.01427,1e-05,1.6936]
[1779835194104,58.39,75701.94,0.0,-0.01419,1e-05,1.68554]
[1779835199138,58.39,75701.35,0.0,-0.01419,1e-05,1.6864]
[1779835205180,58.39,75700.59,0.0,-0.01421,1e-05,1.68748]
[1779835210214,58.39,75696.39,0.0,-0.01426,1e-05,1.69313]
[1779835215250,58.39,75696.65,0.0,-0.01426,1e-05,1.69281]
[1779835217895,58.39,75695.02,0.0,-0.01428,1e-05,1.695]
[1779835218271,58.39,75695.51,0.0,-0.01427,1e-05,1.69434]
[1779835223309,58.39,75695.19,0.0,-0.01428,1e-05,1.69479]
[1779835228341,58.39,75694.62,0.0,-0.01429,1e-05,1.69558]
[1779835233378,58.39,75694.76,0.0,-0.01426,1e-05,1.69297]
[1779835239419,58.39,75693.03,0.0,-0.01429,1e-05,1.69526]
[1779835243653,58.39,75693.67,0.0,-0.01428,1e-05,1.6944]
[1779835243732,58.39,75694.29,0.0,-0.01427,1e-05,1.69356]
[1779835249491,58.39,75704.97,0.0,-0.01413,1e-05,1.67938]
[1779835253373,58.39,75704.07,0.0,-0.01414,1e-05,1.68065]
[1779835253518,58.39,75705.86,0.0,-0.01412,1e-05,1.6783]
[1779835258553,58.39,75703.93,0.0,-0.01415,1e-05,1.68101]
[1779835263587,58.4,75714.06,0.0,-0.01401,1e-05,1.66778]
[1779835268623,58.4,75718.4,0.0,-0.01396,1e-05,1.66234]
[1779835273658,58.4,75718.49,0.0,-0.01396,1e-05,1.66251]
[1779835278700,58.4,75718.61,0.0,-0.01396,1e-05,1.66264]
[1779835283728,58.4,75713.48,0.0,-0.01403,1e-05,1.66969]
[1779835288764,58.41,75711.59,0.0,-0.01406,1e-05,1.67236]
[1779835293799,58.41,75710.81,0.0,-0.01405,1e-05,1.67118]
[1779835296821,58.41,75699.87,0.0,-0.0142,1e-05,1.68584]
[1779835301855,58.41,75699.23,0.0,-0.01421,1e-05,1.68679]
[1779835306891,58.41,75688.57,0.0,-0.01435,1e-05,1.70109]
[1779835311925,58.41,75692.3,0.0,-0.0143,1e-05,1.69608]
[1779835316960,58.41,75692.46,0.0,-0.0143,1e-05,1.69588]
[1779835322000,58.41,75694.1,0.0,-0.01428,1e-05,1.69371]
[1779835327030,58.41,75694.05,0.0,-0.01428,1e-05,1.69379]
[1779835334648,58.41,75694.44,0.0,-0.01427,1e-05,1.69328]
[1779835339114,58.41,75683.29,0.0,-0.01442,1e-05,1.70821]
[1779835344721,58.41,75699.51,0.0,-0.0142,1e-05,1.68639]
[1779835350192,58.41,75708.65,0.0,-0.01408,1e-05,1.67438]
[1779835351688,58.41,75708.65,0.0,-0.01408,1e-05,1.67438]
[1779835351777,58.41,75710.93,0.0,-0.01403,1e-05,1.66899]
[1779835353715,58.41,75710.93,0.0,-0.01403,1e-05,1.66899]
[1779835353745,58.41,75710.2,0.0,-0.01405,1e-05,1.67005]
[1779835359255,58.41,75707.32,0.0,-0.01409,1e-05,1.67413]
[1779835364877,58.41,75708.79,0.0,-0.01407,1e-05,1.6724]
[1779835370332,58.42,75706.97,0.0,-0.0141,1e-05,1.6751]
[1779835377381,58.42,75704.4,0.0,-0.01413,1e-05,1.67882]
[1779835382421,58.42,75704.24,0.0,-0.01414,1e-05,1.67925]
[1779835387451,58.42,75704.51,0.0,-0.01413,1e-05,1.67911]
[1779835392485,58.42,75703.95,0.0,-0.01414,1e-05,1.68009]
[1779835396515,58.43,75714.9,0.0,-0.014,1e-05,1.66582]
[1779835398527,58.42,75726.06,0.0,-0.01385,1e-05,1.6508]
[1779835403573,58.41,75730.95,0.0,-0.01377,1e-05,1.64239]
[1779835408606,58.39,75723.07,0.0,-0.01385,1e-05,1.65062]
[1779835413641,58.38,75720.59,0.0,-0.01385,1e-05,1.64939]
[1779835423709,58.35,75721.02,0.0,-0.0138,1e-05,1.64466]
[1779835426730,58.34,75704.71,0.0,-0.014,1e-05,1.66535]
[1779835431765,58.34,75698.97,0.0,-0.01408,1e-05,1.67315]
[1779835436800,58.34,75700.26,0.0,-0.01407,1e-05,1.67164]
[1779835439821,58.34,75711.37,0.0,-0.01392,1e-05,1.65712]
[1779835444856,58.35,75710.44,0.0,-0.01394,1e-05,1.65868]
[1779835452912,58.35,75709.99,0.0,-0.01395,1e-05,1.6598]
[1779835457949,58.35,75700.9,0.0,-0.01407,1e-05,1.67215]
[1779835462981,58.35,75696.83,0.0,-0.01413,1e-05,1.67775]
[1779835473053,58.36,75692.38,0.0,-0.01417,1e-05,1.6815]
[1779835480105,58.36,75688.04,0.0,-0.01423,1e-05,1.68743]
[1779835485141,58.36,75687.26,0.0,-0.01424,1e-05,1.68851]
[1779835490180,58.36,75697.48,0.0,-0.0141,1e-05,1.67502]
[1779835495214,58.36,75697.56,0.0,-0.01411,1e-05,1.67507]
[1779835503270,58.36,75698.64,0.0,-0.01409,1e-05,1.67388]
[1779835507299,58.36,75686.96,0.0,-0.01425,1e-05,1.68949]
[1779835512333,58.36,75679.09,0.0,-0.01435,1e-05,1.69998]
[1779835517368,58.36,75676.86,0.0,-0.01438,1e-05,1.70285]
[1779835522404,58.36,75671.7,0.0,-0.01445,1e-05,1.70963]
[1779835527439,58.36,75674.19,0.0,-0.01441,1e-05,1.70607]
[1779835532473,58.36,75669.06,0.0,-0.01446,1e-05,1.71033]
[1779835537509,58.35,75668.39,0.0,-0.01447,1e-05,1.71103]
[1779835542544,58.35,75668.63,0.0,-0.01446,1e-05,1.71052]
[1779835547579,58.35,75659.67,0.0,-0.01458,1e-05,1.72235]
[1779835552613,58.35,75655.15,0.0,-0.01464,1e-05,1.72806]
[1779835557649,58.34,75647.9,0.0,-0.01473,1e-05,1.73746]
[1779835562686,58.34,75636.88,0.0,-0.01488,1e-05,1.75199]
[1779835567720,58.33,75631.84,0.0,-0.01494,1e-05,1.75825]
[1779835570741,58.33,75616.75,0.0,-0.01515,1e-05,1.77877]
[1779835575777,58.33,75632.56,0.0,-0.01492,1e-05,1.75614]
[1779835580813,58.32,75625.7,0.0,-0.01501,1e-05,1.76497]
[1779835585850,58.32,75625.21,0.0,-0.01501,1e-05,1.76481]
[1779835590882,58.31,75628.57,0.0,-0.01495,1e-05,1.75938]
[1779835595916,58.3,75631.46,0.0,-0.01489,1e-05,1.75215]
[1779835600951,58.3,75627.49,0.0,-0.01493,1e-05,1.75691]
[1779835605990,58.3,75624.91,0.0,-0.01496,1e-05,1.75982]
[1779835611022,58.29,75622.64,0.0,-0.01499,1e-05,1.7622]
[1779835616057,58.28,75621.59,0.0,-0.01499,1e-05,1.76281]
[1779835622099,58.28,75622.24,0.0,-0.01497,1e-05,1.76088]
[1779835627133,58.27,75620.54,0.0,-0.01499,1e-05,1.76238]
[1779835632169,58.26,75623.36,0.0,-0.01494,1e-05,1.75762]
[1779835637205,58.26,75624.25,0.0,-0.01492,1e-05,1.75566]
[1779835642239,58.25,75623.62,0.0,-0.01492,1e-05,1.75576]
[1779835647275,58.25,75623.4,0.0,-0.01492,1e-05,1.75505]
[1779835650297,58.24,75640.63,0.0,-0.01468,1e-05,1.73104]
[1779835655961,58.24,75641.63,0.0,-0.01463,1e-05,1.72653]
[1779835661374,58.23,75638.69,0.0,-0.01467,1e-05,1.72989]
[1779835666032,58.23,75625.62,0.0,-0.01484,1e-05,1.74744]
[1779835671446,58.23,75630.45,0.0,-0.01477,1e-05,1.7401]
[1779835676480,58.22,75629.39,0.0,-0.01478,1e-05,1.74094]
[1779835681515,58.22,75629.3,0.0,-0.01478,1e-05,1.74046]
[1779835686550,58.21,75627.7,0.0,-0.01479,1e-05,1.74205]
[1779835688564,58.21,75614.03,0.0,-0.01498,1e-05,1.76065]
[1779835693599,58.21,75614.08,0.0,-0.01497,1e-05,1.75982]
[1779835698636,58.2,75614.62,0.0,-0.01496,1e-05,1.75838]
[1779835702861,58.19,75608.03,0.0,-0.01503,1e-05,1.76573]
[1779835702886,58.18,75597.35,0.0,-0.01516,1e-05,1.77906]
[1779835706905,58.17,75593.41,0.0,-0.01521,1e-05,1.78406]
[1779835706997,58.17,75595.99,0.0,-0.01518,1e-05,1.78027]
[1779835712735,58.16,75589.35,0.0,-0.01524,1e-05,1.78603]
[1779835717768,58.11,75578.63,0.0,-0.01532,1e-05,1.79348]
[1779835722803,58.05,75578.37,0.0,-0.01523,1e-05,1.78524]
[1779835727838,58.01,75578.9,0.0,-0.01517,1e-05,1.7792]
[1779835730860,58.0,75594.09,0.0,-0.01494,1e-05,1.75635]
[1779835734888,58.0,75607.01,0.0,-0.01476,1e-05,1.73808]
[1779835739923,57.99,75609.57,0.0,-0.01472,1e-05,1.73409]
[1779835744958,57.99,75605.85,0.0,-0.01477,1e-05,1.73872]
[1779835749994,57.99,75599.31,0.0,-0.01485,1e-05,1.7472]
[1779835756035,57.98,75598.19,0.0,-0.01486,1e-05,1.74808]
[1779835761071,57.98,75597.59,0.0,-0.01487,1e-05,1.74845]
[1779835766105,57.98,75595.58,0.0,-0.01489,1e-05,1.75078]
[1779835771141,57.97,75595.31,0.0,-0.01487,1e-05,1.7481]
[1779835776177,57.97,75591.53,0.0,-0.01491,1e-05,1.75278]
[1779835781211,57.96,75588.84,0.0,-0.01495,1e-05,1.75591]
[1779835786250,57.96,75591.24,0.0,-0.01491,1e-05,1.75196]
[1779835791284,57.96,75593.08,0.0,-0.01488,1e-05,1.7489]
[1779835796317,57.95,75597.84,0.0,-0.0148,1e-05,1.74189]
[1779835801351,57.95,75596.98,0.0,-0.01481,1e-05,1.74265]
[1779835806387,57.95,75591.42,0.0,-0.01489,1e-05,1.74984]
[1779835811424,57.94,75592.38,0.0,-0.01487,1e-05,1.74797]
[1779835817131,57.94,75591.1,0.0,-0.01488,1e-05,1.74912]
[1779835821499,57.93,75580.0,0.0,-0.01503,1e-05,1.76404]
[1779835827203,57.93,75580.46,0.0,-0.01502,1e-05,1.76285]
[1779835832576,57.92,75585.13,0.0,-0.01492,1e-05,1.75315]
[1779835837273,57.92,75596.09,0.0,-0.01477,1e-05,1.73758]
[1779835842647,57.92,75597.37,0.0,-0.01474,1e-05,1.73534]
[1779835848350,57.92,75595.53,0.0,-0.01477,1e-05,1.73752]
[1779835853386,57.91,75596.71,0.0,-0.01475,1e-05,1.73554]
[1779835858757,57.91,75593.25,0.0,-0.01479,1e-05,1.73997]
[1779835863794,57.91,75591.6,0.0,-0.01481,1e-05,1.74197]
[1779835869835,57.91,75585.7,0.0,-0.01489,1e-05,1.74963]
[1779835874870,57.9,75587.26,0.0,-0.01486,1e-05,1.74699]
[1779835878898,57.9,75576.23,0.0,-0.01501,1e-05,1.76193]
[1779835884940,57.89,75581.97,0.0,-0.01493,1e-05,1.7533]
[1779835889976,57.89,75580.22,0.0,-0.01495,1e-05,1.75526]
[1779835895012,57.89,75580.05,0.0,-0.01492,1e-05,1.7526]
[1779835900055,57.88,75581.98,0.0,-0.01489,1e-05,1.74944]
[1779835905089,57.88,75596.26,0.0,-0.01469,1e-05,1.72926]
[1779835910125,57.88,75601.55,0.0,-0.01461,1e-05,1.72175]
[1779835915160,57.88,75601.86,0.0,-0.01461,1e-05,1.72107]
[1779835920195,57.88,75601.64,0.0,-0.01461,1e-05,1.72114]
[1779835925229,57.88,75604.37,0.0,-0.01457,1e-05,1.71727]
[1779835930265,57.87,75602.91,0.0,-0.01459,1e-05,1.71911]
[1779835935299,57.87,75603.19,0.0,-0.01458,1e-05,1.71854]
[1779835940335,57.87,75603.2,0.0,-0.01458,1e-05,1.71834]
[1779835945373,57.87,75603.78,0.0,-0.01457,1e-05,1.71736]
[1779835950407,57.87,75603.29,0.0,-0.01458,1e-05,1.71786]
[1779835955442,57.85,75608.86,0.0,-0.01445,1e-05,1.70516]
[1779835962497,57.82,75610.63,0.0,-0.01439,1e-05,1.69916]
[1779835967532,57.81,75611.46,0.0,-0.01436,1e-05,1.6955]
[1779835972580,57.79,75611.93,0.0,-0.01433,1e-05,1.69236]
[1779835977623,57.77,75612.86,0.0,-0.01429,1e-05,1.68863]
[1779835982667,57.75,75613.58,0.0,-0.01425,1e-05,1.68473]
[1779835987698,57.74,75604.31,0.0,-0.01436,1e-05,1.69579]
[1779835992732,57.72,75607.92,0.0,-0.01429,1e-05,1.68839]
[1779835997767,57.71,75612.68,0.0,-0.01421,1e-05,1.68047]
[1779836002803,57.71,75620.02,0.0,-0.01411,1e-05,1.67061]
[1779836007838,57.71,75617.67,0.0,-0.01414,1e-05,1.6738]
[1779836012873,57.71,75621.43,0.0,-0.01407,1e-05,1.6664]
[1779836017788,57.71,75625.65,0.0,-0.01402,1e-05,1.66084]
[1779836017908,57.71,75626.08,0.0,-0.01401,1e-05,1.65981]
[1779836019725,57.7,75641.04,0.0,-0.01381,1e-05,1.63949]
[1779836019921,57.7,75643.78,0.0,-0.01377,1e-05,1.63547]
[1779836024956,57.69,75648.54,0.0,-0.01369,1e-05,1.62724]
[1779836029992,57.67,75647.06,0.0,-0.01369,1e-05,1.62731]
[1779836035026,57.66,75648.28,0.0,-0.01365,1e-05,1.62387]
[1779836040062,57.65,75646.82,0.0,-0.01365,1e-05,1.62398]
[1779836046104,57.63,75646.26,0.0,-0.01364,1e-05,1.62257]
[1779836052145,57.61,75645.41,0.0,-0.01363,1e-05,1.62156]
[1779836057180,57.6,75640.91,0.0,-0.01367,1e-05,1.62572]
[1779836062215,57.59,75650.54,0.0,-0.01353,1e-05,1.61136]
[1779836067253,57.58,75649.76,0.0,-0.01352,1e-05,1.61076]
[1779836069267,57.57,75661.34,0.0,-0.01337,1e-05,1.59506]
[1779836074301,57.56,75653.98,0.0,-0.01343,1e-05,1.60079]
[1779836079337,57.55,75655.71,0.0,-0.01339,1e-05,1.59707]
[1779836084372,57.54,75654.37,0.0,-0.0134,1e-05,1.59736]
[1779836088405,57.53,75642.79,0.0,-0.01353,1e-05,1.61128]
[1779836093441,57.52,75640.74,0.0,-0.01355,1e-05,1.61238]
[1779836098476,57.51,75642.65,0.0,-0.01351,1e-05,1.60832]
[1779836104525,57.49,75642.02,0.0,-0.0135,1e-05,1.6073]
[1779836109560,57.48,75635.79,0.0,-0.01356,1e-05,1.61392]
[1779836114595,57.47,75635.89,0.0,-0.01355,1e-05,1.61221]
[1779836119630,57.46,75635.63,0.0,-0.01353,1e-05,1.61098]
[1779836124664,57.45,75636.26,0.0,-0.01351,1e-05,1.6086]
[1779836131718,57.43,75639.27,0.0,-0.01343,1e-05,1.6002]
[1779836136754,57.42,75638.68,0.0,-0.01343,1e-05,1.59951]
[1779836141789,57.41,75631.76,0.0,-0.0135,1e-05,1.60678]
[1779836146829,57.4,75632.25,0.0,-0.01348,1e-05,1.60462]
[1779836151859,57.38,75633.03,0.0,-0.01345,1e-05,1.60209]
[1779836156894,57.37,75636.7,0.0,-0.01339,1e-05,1.59582]
[1779836161935,57.36,75634.36,0.0,-0.01341,1e-05,1.59772]
[1779836166971,57.35,75628.45,0.0,-0.01347,1e-05,1.60362]
[1779836172014,57.34,75631.61,0.0,-0.01341,1e-05,1.59796]
[1779836177044,57.33,75628.67,0.0,-0.01343,1e-05,1.60029]
[1779836182077,57.32,75624.39,0.0,-0.01347,1e-05,1.6043]
[1779836187110,57.3,75627.5,0.0,-0.01342,1e-05,1.59866]
[1779836192146,57.29,75625.95,0.0,-0.01341,1e-05,1.59678]
[1779836197181,57.28,75618.75,0.0,-0.01348,1e-05,1.60463]
[1779836202215,57.27,75622.72,0.0,-0.01342,1e-05,1.59781]
[1779836207250,57.26,75624.54,0.0,-0.01338,1e-05,1.59386]
[1779836212286,57.25,75624.55,0.0,-0.01336,1e-05,1.59228]
[1779836218328,57.23,75625.52,0.0,-0.01333,1e-05,1.58916]
[1779836223363,57.22,75624.61,0.0,-0.01333,1e-05,1.58882]
[1779836228398,57.21,75626.33,0.0,-0.01329,1e-05,1.5851]
[1779836233432,57.2,75625.41,0.0,-0.01329,1e-05,1.58484]
[1779836239474,57.19,75624.43,0.0,-0.01329,1e-05,1.58438]
[1779836245517,57.17,75624.06,0.0,-0.01327,1e-05,1.58316]
[1779836250552,57.16,75623.52,0.0,-0.01327,1e-05,1.58245]
[1779836255586,57.15,75624.23,0.0,-0.01323,1e-05,1.57783]
[1779836260621,57.14,75624.5,0.0,-0.01321,1e-05,1.57614]
[1779836265657,57.13,75630.32,0.0,-0.01312,1e-05,1.56734]
[1779836270692,57.12,75629.29,0.0,-0.01312,1e-05,1.56744]
[1779836272707,57.12,75578.47,0.0,-0.01378,1e-05,1.63374]
[1779836273713,57.09,75629.93,0.0,-0.01308,1e-05,1.56257]
[1779836278749,57.08,75627.74,0.0,-0.01309,1e-05,1.56422]
[1779836283783,57.08,75630.53,0.0,-0.01305,1e-05,1.55946]
[1779836288819,57.07,75630.68,0.0,-0.01303,1e-05,1.55812]
[1779836293854,57.06,75630.54,0.0,-0.01302,1e-05,1.55716]
[1779836302920,57.04,75630.76,0.0,-0.013,1e-05,1.55483]
[1779836304933,57.04,75645.07,0.0,-0.01282,1e-05,1.53608]
[1779836309967,57.03,75644.47,0.0,-0.01281,1e-05,1.53569]
[1779836315005,57.02,75643.08,0.0,-0.0128,1e-05,1.53424]
[1779836320040,57.02,75642.29,0.0,-0.0128,1e-05,1.53434]
[1779836325077,57.01,75641.32,0.0,-0.01281,1e-05,1.53466]
[1779836330111,57.0,75631.11,0.0,-0.01293,1e-05,1.5467]
[1779836333130,57.0,75644.67,0.0,-0.01275,1e-05,1.52885]
[1779836338165,56.99,75643.09,0.0,-0.01276,1e-05,1.53002]
[1779836343200,56.99,75641.03,0.0,-0.01278,1e-05,1.53178]
[1779836348236,56.98,75642.04,0.0,-0.01276,1e-05,1.52965]
[1779836353272,56.97,75640.85,0.0,-0.01277,1e-05,1.53034]
[1779836358306,56.97,75640.61,0.0,-0.01276,1e-05,1.52984]
[1779836363341,56.96,75640.0,0.0,-0.01276,1e-05,1.52981]
[1779836372406,56.95,75638.73,0.0,-0.01275,1e-05,1.52769]
[1779836377441,56.94,75640.08,0.0,-0.01272,1e-05,1.5252]
[1779836382476,56.94,75643.48,0.0,-0.01267,1e-05,1.52019]
[1779836387510,56.93,75643.05,0.0,-0.01267,1e-05,1.52004]
[1779836392545,56.93,75642.7,0.0,-0.01267,1e-05,1.5198]
[1779836397580,56.92,75642.79,0.0,-0.01266,1e-05,1.519]
[1779836401801,56.92,75642.74,0.0,-0.01266,1e-05,1.51866]
[1779836401909,56.92,75650.94,0.0,-0.01255,1e-05,1.50818]
[1779836405639,56.92,75666.2,0.0,-0.01237,1e-05,1.48872]
[1779836406118,56.92,75666.2,0.0,-0.01237,1e-05,1.48872]
[1779836406644,56.92,75665.23,0.0,-0.01238,1e-05,1.48985]
[1779836409665,56.91,75677.7,0.0,-0.01222,1e-05,1.47416]
[1779836414797,56.91,75684.37,0.0,-0.01214,1e-05,1.46572]
[1779836414880,56.91,75699.9,0.0,-0.01196,1e-05,1.44654]
[1779836416769,56.91,75699.9,0.0,-0.01195,1e-05,1.44645]
[1779836416864,56.91,75709.5,0.0,-0.01184,1e-05,1.43483]
[1779836420745,56.91,75720.81,0.0,-0.01171,1e-05,1.42131]
[1779836425782,56.91,75727.69,0.0,-0.01163,1e-05,1.41331]
[1779836430814,56.91,75730.67,0.0,-0.0116,1e-05,1.40999]
[1779836435849,56.92,75739.68,0.0,-0.01149,1e-05,1.3974]
[1779836436428,56.92,75739.68,0.0,-0.01149,1e-05,1.3974]
[1779836436861,56.92,75741.98,0.0,-0.01146,1e-05,1.39475]
[1779836438237,56.92,75752.69,0.0,-0.01134,1e-05,1.38222]
[1779836438870,56.92,75755.5,0.0,-0.01131,1e-05,1.37902]
[1779836443907,56.95,75763.84,0.0,-0.01126,1e-05,1.37367]
[1779836448942,56.99,75764.65,0.0,-0.01129,1e-05,1.37716]
[1779836453977,57.02,75771.27,0.0,-0.01125,1e-05,1.37282]
[1779836459012,57.05,75782.98,0.0,-0.01115,1e-05,1.36317]
[1779836464062,57.1,75802.7,0.0,-0.01099,1e-05,1.34639]
[1779836469096,57.15,75792.47,0.0,-0.01117,1e-05,1.3647]
[1779836475137,57.17,75787.21,0.0,-0.01125,1e-05,1.37309]
[1779836480173,57.21,75787.13,0.0,-0.0113,1e-05,1.37838]
[1779836483201,57.21,75774.07,0.0,-0.01145,1e-05,1.3938]
[1779836487872,57.22,75761.44,0.0,-0.01159,1e-05,1.4089]
[1779836493273,57.22,75762.15,0.0,-0.01157,1e-05,1.40607]
[1779836497943,57.22,75774.62,0.0,-0.01143,1e-05,1.39161]
[1779836503341,57.22,75778.55,0.0,-0.01139,1e-05,1.38742]
[1779836508376,57.22,75784.68,0.0,-0.01132,1e-05,1.38065]
[1779836513411,57.24,75789.48,0.0,-0.01129,1e-05,1.3769]
[1779836518445,57.24,75794.05,0.0,-0.01124,1e-05,1.37208]
[1779836523481,57.27,75793.75,0.0,-0.01127,1e-05,1.37549]
[1779836528516,57.31,75795.42,0.0,-0.0113,1e-05,1.37818]
[1779836533552,57.34,75793.96,0.0,-0.01135,1e-05,1.38403]
[1779836535565,57.35,75782.98,0.0,-0.01149,1e-05,1.39815]
[1779836540603,57.37,75782.77,0.0,-0.01151,1e-05,1.40055]
[1779836545644,57.37,75778.34,0.0,-0.01156,1e-05,1.406]
[1779836547651,57.37,75767.32,0.0,-0.01169,1e-05,1.41908]
[1779836552686,57.37,75773.85,0.0,-0.0116,1e-05,1.40927]
[1779836557721,57.37,75775.94,0.0,-0.01158,1e-05,1.40694]
[1779836563763,57.37,75776.51,0.0,-0.01157,1e-05,1.40625]
[1779836568804,57.37,75771.95,0.0,-0.01162,1e-05,1.41176]
[1779836574844,57.37,75773.69,0.0,-0.0116,1e-05,1.40981]
[1779836579880,57.37,75773.82,0.0,-0.0116,1e-05,1.40971]
[1779836584915,57.37,75778.59,0.0,-0.01155,1e-05,1.40416]
[1779836589950,57.38,75784.37,0.0,-0.01149,1e-05,1.39752]
[1779836594985,57.38,75783.62,0.0,-0.0115,1e-05,1.39859]
[1779836600019,57.38,75790.92,0.0,-0.01142,1e-05,1.39029]
[1779836605063,57.38,75791.0,0.0,-0.01142,1e-05,1.39048]
[1779836610091,57.39,75781.44,0.0,-0.01153,1e-05,1.40243]
[1779836615125,57.39,75784.98,0.0,-0.01148,1e-05,1.39633]
[1779836620160,57.39,75785.03,0.0,-0.01148,1e-05,1.39653]
[1779836625195,57.39,75784.22,0.0,-0.01149,1e-05,1.39773]
[1779836630230,57.39,75777.55,0.0,-0.01157,1e-05,1.4058]
[1779836637279,57.4,75779.25,0.0,-0.01155,1e-05,1.40406]
[1779836642313,57.4,75782.34,0.0,-0.01152,1e-05,1.40063]
[1779836647350,57.4,75784.14,0.0,-0.0115,1e-05,1.39879]
[1779836653391,57.4,75784.52,0.0,-0.0115,1e-05,1.39863]
[1779836660440,57.41,75784.44,0.0,-0.0115,1e-05,1.39906]
[1779836665474,57.41,75790.75,0.0,-0.01143,1e-05,1.39194]
[1779836670510,57.41,75785.82,0.0,-0.01149,1e-05,1.39795]
[1779836672524,57.41,75795.4,0.0,-0.01137,1e-05,1.38475]
[1779836678565,57.41,75794.57,0.0,-0.01138,1e-05,1.38617]
[1779836683601,57.42,75790.29,0.0,-0.01143,1e-05,1.39152]
[1779836688637,57.42,75785.79,0.0,-0.01149,1e-05,1.39708]
[1779836693670,57.42,75778.86,0.0,-0.01157,1e-05,1.40546]
[1779836698706,57.42,75778.22,0.0,-0.01158,1e-05,1.40643]
[1779836702734,57.43,75793.7,0.0,-0.0114,1e-05,1.38848]
[1779836707768,57.43,75795.98,0.0,-0.01139,1e-05,1.38693]
[1779836712804,57.44,75793.1,0.0,-0.01143,1e-05,1.39068]
[1779836716832,57.44,75779.24,0.0,-0.01158,1e-05,1.4072]
[1779836721867,57.44,75779.19,0.0,-0.01159,1e-05,1.4075]
[1779836726905,57.44,75778.73,0.0,-0.01159,1e-05,1.40826]
[1779836731939,57.44,75777.11,0.0,-0.0116,1e-05,1.4082]
[1779836737981,57.45,75768.97,0.0,-0.01169,1e-05,1.41798]
[1779836743016,57.45,75772.61,0.0,-0.01165,1e-05,1.4138]
[1779836748053,57.45,75773.67,0.0,-0.01164,1e-05,1.41268]
[1779836753087,57.45,75775.76,0.0,-0.01162,1e-05,1.41037]
[1779836758121,57.45,75758.17,0.0,-0.01182,1e-05,1.43137]
[1779836764164,57.45,75766.66,0.0,-0.01172,1e-05,1.42125]
[1779836766179,57.45,75778.14,0.0,-0.01159,1e-05,1.40769]
[1779836772221,57.45,75777.44,0.0,-0.0116,1e-05,1.40872]
[1779836777256,57.45,75775.07,0.0,-0.01163,1e-05,1.41165]
[1779836782291,57.45,75775.75,0.0,-0.01162,1e-05,1.41097]
[1779836787326,57.46,75778.46,0.0,-0.01159,1e-05,1.4079]
[1779836792361,57.46,75778.92,0.0,-0.01157,1e-05,1.40535]
[1779836797395,57.46,75775.55,0.0,-0.01161,1e-05,1.40947]
[1779836802433,57.46,75772.44,0.0,-0.01165,1e-05,1.41326]
[1779836807468,57.46,75774.61,0.0,-0.01163,1e-05,1.41079]
[1779836812503,57.46,75776.66,0.0,-0.0116,1e-05,1.40851]
[1779836817539,57.46,75776.57,0.0,-0.01161,1e-05,1.40875]
[1779836822575,57.46,75770.41,0.0,-0.01168,1e-05,1.41614]
[1779836827609,57.46,75774.61,0.0,-0.01163,1e-05,1.41125]
[1779836832644,57.46,75776.04,0.0,-0.01162,1e-05,1.40967]
[1779836837679,57.46,75775.7,0.0,-0.01162,1e-05,1.41019]
[1779836842714,57.47,75774.12,0.0,-0.01164,1e-05,1.41215]
[1779836847750,57.47,75774.99,0.0,-0.01163,1e-05,1.41121]
[1779836852784,57.47,75766.29,0.0,-0.01171,1e-05,1.41939]
[1779836859487,57.47,75766.35,0.0,-0.01171,1e-05,1.41935]
[1779836864869,57.47,75765.77,0.0,-0.01172,1e-05,1.42007]
[1779836868899,57.47,75749.66,0.0,-0.01191,1e-05,1.43927]
[1779836873932,57.47,75751.81,0.0,-0.01188,1e-05,1.43654]
[1779836879628,57.46,75752.07,0.0,-0.01187,1e-05,1.43606]
[1779836885010,57.46,75748.57,0.0,-0.01191,1e-05,1.44009]
[1779836890044,57.46,75749.14,0.0,-0.0119,1e-05,1.43921]
[1779836896086,57.46,75746.03,0.0,-0.01194,1e-05,1.44268]
[1779836903135,57.46,75745.65,0.0,-0.01194,1e-05,1.44278]
[1779836910185,57.45,75748.18,0.0,-0.01191,1e-05,1.43937]
[1779836916250,57.45,75749.82,0.0,-0.01187,1e-05,1.4349]
[1779836926319,57.45,75751.53,0.0,-0.01184,1e-05,1.43237]
[1779836933369,57.44,75753.06,0.0,-0.01182,1e-05,1.43022]
[1779836940048,57.44,75754.38,0.0,-0.0118,1e-05,1.42832]
[1779836947464,57.44,75754.38,0.0,-0.0118,1e-05,1.42801]
[1779836952501,57.44,75756.48,0.0,-0.01177,1e-05,1.42529]
[1779836957537,57.44,75756.89,0.0,-0.01177,1e-05,1.42458]
[1779836962571,57.43,75756.36,0.0,-0.01177,1e-05,1.425]
[1779836967615,57.43,75756.24,0.0,-0.01177,1e-05,1.42492]
[1779836972641,57.43,75759.98,0.0,-0.01171,1e-05,1.4181]
[1779836977676,57.43,75761.81,0.0,-0.01169,1e-05,1.41578]
[1779836980670,57.43,75764.51,0.0,-0.01165,1e-05,1.41251]
[1779836980756,57.43,75778.88,0.0,-0.01149,1e-05,1.39558]
[1779836982732,57.43,75795.44,0.0,-0.01131,1e-05,1.37672]
[1779836984825,57.44,75794.48,0.0,-0.01133,1e-05,1.37833]
[1779836984870,57.44,75795.67,0.0,-0.01131,1e-05,1.37704]
[1779836990422,57.44,75805.59,0.0,-0.01121,1e-05,1.36586]
[1779836995804,57.44,75797.34,0.0,-0.0113,1e-05,1.3758]
[1779837001846,57.45,75794.57,0.0,-0.01134,1e-05,1.37939]
[1779837006880,57.45,75791.87,0.0,-0.01137,1e-05,1.38284]
[1779837011915,57.45,75791.65,0.0,-0.01137,1e-05,1.38341]
[1779837016950,57.45,75790.95,0.0,-0.01138,1e-05,1.38456]
[1779837021985,57.46,75790.53,0.0,-0.01139,1e-05,1.38539]
[1779837027020,57.46,75801.99,0.0,-0.01127,1e-05,1.3725]
[1779837032055,57.46,75798.61,0.0,-0.01129,1e-05,1.37474]
[1779837037090,57.47,75795.5,0.0,-0.01133,1e-05,1.37883]
[1779837042124,57.47,75798.34,0.0,-0.01131,1e-05,1.37602]
[1779837046154,57.48,75811.45,0.0,-0.01117,1e-05,1.36132]
[1779837051187,57.48,75812.46,0.0,-0.01116,1e-05,1.36076]
[1779837056222,57.49,75808.57,0.0,-0.01121,1e-05,1.36576]
[1779837060253,57.49,75820.79,0.0,-0.01108,1e-05,1.3522]
[1779837065288,57.49,75819.02,0.0,-0.0111,1e-05,1.35483]
[1779837071330,57.5,75821.52,0.0,-0.01108,1e-05,1.35269]
[1779837076366,57.5,75816.86,0.0,-0.01114,1e-05,1.35859]
[1779837081400,57.51,75825.15,0.0,-0.01105,1e-05,1.34971]
[1779837086434,57.51,75825.13,0.0,-0.01106,1e-05,1.35034]
[1779837091477,57.54,75838.87,0.0,-0.01092,1e-05,1.33568]
[1779837093097,57.55,75837.02,0.0,-0.01096,1e-05,1.33913]
[1779837093500,57.55,75825.78,0.0,-0.01108,1e-05,1.35202]
[1779837094507,57.55,75802.54,0.0,-0.01134,1e-05,1.3788]
[1779837095089,57.55,75802.54,0.0,-0.01134,1e-05,1.3788]
[1779837095514,57.55,75793.77,0.0,-0.01143,1e-05,1.38907]
[1779837100549,57.55,75798.51,0.0,-0.01138,1e-05,1.3838]
[1779837106591,57.56,75796.58,0.0,-0.01141,1e-05,1.38643]
[1779837111629,57.56,75793.69,0.0,-0.01144,1e-05,1.39012]
[1779837112192,57.56,75793.69,0.0,-0.01144,1e-05,1.39012]
[1779837112633,57.56,75800.72,0.0,-0.01137,1e-05,1.38201]
[1779837114198,57.56,75814.86,0.0,-0.01121,1e-05,1.36575]
[1779837114647,57.56,75814.63,0.0,-0.01121,1e-05,1.36612]
[1779837119683,57.57,75818.54,0.0,-0.01118,1e-05,1.36216]
[1779837124716,57.57,75820.3,0.0,-0.01116,1e-05,1.36068]
[1779837129751,57.58,75822.34,0.0,-0.01114,1e-05,1.3589]
[1779837134792,57.58,75821.68,0.0,-0.01116,1e-05,1.36023]
[1779837139826,57.59,75824.77,0.0,-0.01113,1e-05,1.35725]
[1779837144860,57.61,75824.27,0.0,-0.01116,1e-05,1.36074]
[1779837149896,57.65,75824.43,0.0,-0.01121,1e-05,1.36593]
[1779837155939,57.67,75824.13,0.0,-0.01121,1e-05,1.36574]
[1779837161634,57.67,75829.56,0.0,-0.01116,1e-05,1.36006]
[1779837167015,57.68,75832.05,0.0,-0.01114,1e-05,1.35795]
[1779837176078,57.69,75831.88,0.0,-0.01115,1e-05,1.35925]
[1779837181774,57.69,75827.89,0.0,-0.0112,1e-05,1.36442]
[1779837187156,57.7,75827.12,0.0,-0.01121,1e-05,1.366]
[1779837192191,57.7,75821.42,0.0,-0.01128,1e-05,1.37311]
[1779837197225,57.71,75820.67,0.0,-0.01129,1e-05,1.37448]
[1779837203268,57.71,75824.83,0.0,-0.01125,1e-05,1.37034]
[1779837212714,57.71,75824.97,0.0,-0.01126,1e-05,1.37063]
[1779837212768,57.72,75790.55,0.0,-0.01163,1e-05,1.40906]
[1779837214344,57.72,75771.41,0.0,-0.01185,1e-05,1.43177]
[1779837218717,57.72,75771.64,0.0,-0.01185,1e-05,1.43149]
[1779837218741,57.72,75778.2,0.0,-0.01177,1e-05,1.42371]
[1779837224415,57.72,75777.54,0.0,-0.01178,1e-05,1.42456]
[1779837229450,57.72,75780.36,0.0,-0.01175,1e-05,1.42129]
[1779837234486,57.72,75782.52,0.0,-0.01173,1e-05,1.41882]
[1779837240528,57.72,75784.96,0.0,-0.0117,1e-05,1.41606]
[1779837241535,57.72,75797.22,0.0,-0.01156,1e-05,1.40169]
[1779837244555,57.72,75808.17,0.0,-0.01144,1e-05,1.38907]
[1779837249590,57.73,75814.37,0.0,-0.01137,1e-05,1.38223]
[1779837254630,57.73,75817.56,0.0,-0.01134,1e-05,1.37893]
[1779837259665,57.73,75816.89,0.0,-0.01135,1e-05,1.3801]
[1779837264699,57.74,75817.85,0.0,-0.01134,1e-05,1.37937]
[1779837269735,57.74,75818.63,0.0,-0.01134,1e-05,1.37884]
[1779837278799,57.75,75819.41,0.0,-0.01132,1e-05,1.37647]
[1779837284841,57.75,75820.99,0.0,-0.01131,1e-05,1.3751]
[1779837290890,57.75,75810.9,0.0,-0.01142,1e-05,1.38715]
[1779837295921,57.75,75812.08,0.0,-0.01141,1e-05,1.38604]
[1779837298944,57.76,75798.98,0.0,-0.01156,1e-05,1.40144]
[1779837303974,57.76,75796.86,0.0,-0.01159,1e-05,1.40403]
[1779837309012,57.76,75799.57,0.0,-0.01156,1e-05,1.40098]
[1779837314046,57.76,75801.25,0.0,-0.01154,1e-05,1.39914]
[1779837319081,57.76,75794.57,0.0,-0.01161,1e-05,1.40706]
[1779837325122,57.76,75790.93,0.0,-0.01166,1e-05,1.41139]
[1779837330157,57.76,75791.43,0.0,-0.01165,1e-05,1.41083]
[1779837334187,57.76,75801.54,0.0,-0.01152,1e-05,1.39688]
[1779837339221,57.76,75801.81,0.0,-0.01152,1e-05,1.39673]
[1779837344255,57.76,75803.64,0.0,-0.0115,1e-05,1.39477]
[1779837349291,57.76,75806.51,0.0,-0.01147,1e-05,1.39163]
[1779837354328,57.77,75827.65,0.0,-0.01124,1e-05,1.36749]
[1779837359363,57.77,75827.12,0.0,-0.01125,1e-05,1.36853]
[1779837364398,57.77,75825.02,0.0,-0.01127,1e-05,1.37136]
[1779837369433,57.78,75812.4,0.0,-0.01142,1e-05,1.38631]
[1779837374468,57.78,75814.37,0.0,-0.0114,1e-05,1.38431]
[1779837379503,57.78,75815.21,0.0,-0.01139,1e-05,1.38362]
[1779837384540,57.78,75816.38,0.0,-0.01138,1e-05,1.38255]
[1779837389573,57.79,75816.6,0.0,-0.01138,1e-05,1.38257]
[1779837394608,57.79,75818.06,0.0,-0.01135,1e-05,1.37903]
[1779837402664,57.79,75820.74,0.0,-0.01133,1e-05,1.37645]
[1779837403831,57.79,75820.74,0.0,-0.01133,1e-05,1.37645]
[1779837403993,57.79,75820.74,0.0,-0.01133,1e-05,1.37645]
[1779837404094,57.79,75824.37,0.0,-0.01129,1e-05,1.37234]
[1779837409714,57.8,75814.57,0.0,-0.0114,1e-05,1.38406]
[1779837414749,57.8,75812.84,0.0,-0.01142,1e-05,1.3863]
[1779837419785,57.8,75815.27,0.0,-0.0114,1e-05,1.38373]
[1779837424818,57.8,75815.47,0.0,-0.0114,1e-05,1.38374]
[1779837429853,57.8,75817.53,0.0,-0.01138,1e-05,1.3816]
[1779837434109,57.81,75821.48,0.0,-0.01133,1e-05,1.37719]
[1779837434893,57.81,75829.49,0.0,-0.01125,1e-05,1.36811]
[1779837439928,57.81,75827.71,0.0,-0.01127,1e-05,1.37053]
[1779837444063,57.81,75827.44,0.0,-0.01127,1e-05,1.37106]
[1779837444118,57.81,75827.44,0.0,-0.01127,1e-05,1.37114]
[1779837449998,57.82,75825.42,0.0,-0.0113,1e-05,1.37392]
[1779837455034,57.82,75823.78,0.0,-0.01131,1e-05,1.37406]
[1779837460069,57.82,75823.95,0.0,-0.01131,1e-05,1.37427]
[1779837465105,57.83,75830.99,0.0,-0.01123,1e-05,1.36663]
[1779837470139,57.83,75830.81,0.0,-0.01124,1e-05,1.36731]
[1779837477190,57.84,75830.15,0.0,-0.01125,1e-05,1.36874]
[1779837482231,57.84,75829.06,0.0,-0.01127,1e-05,1.37046]
[1779837488272,57.84,75819.49,0.0,-0.01138,1e-05,1.38195]
[1779837493988,57.85,75819.31,0.0,-0.01139,1e-05,1.38258]
[1779837500357,57.85,75829.85,0.0,-0.01128,1e-05,1.371]
[1779837506401,57.86,75830.29,0.0,-0.01128,1e-05,1.37103]
[1779837511436,57.86,75832.51,0.0,-0.01124,1e-05,1.36682]
[1779837516470,57.86,75832.15,0.0,-0.01124,1e-05,1.36682]
[1779837524198,57.85,75832.76,0.0,-0.01123,1e-05,1.36557]
[1779837529561,57.85,75830.87,0.0,-0.01124,1e-05,1.36727]
[1779837534596,57.85,75830.01,0.0,-0.01125,1e-05,1.36788]
[1779837542234,57.84,75829.92,0.0,-0.01125,1e-05,1.36768]
[1779837542320,57.84,75829.23,0.0,-0.01125,1e-05,1.36824]
[1779837547687,57.84,75828.92,0.0,-0.01126,1e-05,1.36905]
[1779837552724,57.84,75832.91,0.0,-0.01121,1e-05,1.36414]
[1779837557758,57.84,75835.72,0.0,-0.01118,1e-05,1.36081]
[1779837564478,57.84,75834.54,0.0,-0.01119,1e-05,1.36191]
[1779837572506,57.84,75832.99,0.0,-0.01121,1e-05,1.36417]
[1779837572588,57.84,75832.78,0.0,-0.0112,1e-05,1.36221]
[1779837577898,57.85,75827.18,0.0,-0.01126,1e-05,1.36902]
[1779837580296,57.85,75827.8,0.0,-0.01126,1e-05,1.36835]
[1779837580918,57.85,75827.94,0.0,-0.01126,1e-05,1.36812]
[1779837586303,57.84,75828.1,0.0,-0.01125,1e-05,1.36768]
[1779837586402,57.84,75828.1,0.0,-0.01125,1e-05,1.36773]
[1779837591998,57.85,75827.44,0.0,-0.01127,1e-05,1.36906]
[1779837594009,57.85,75816.04,0.0,-0.01139,1e-05,1.3824]
[1779837599045,57.85,75815.56,0.0,-0.0114,1e-05,1.38339]
[1779837604081,57.86,75818.26,0.0,-0.01138,1e-05,1.3807]
[1779837612137,57.86,75818.47,0.0,-0.01138,1e-05,1.38119]
[1779837617171,57.87,75805.17,0.0,-0.01153,1e-05,1.39708]
[1779837619185,57.87,75816.15,0.0,-0.01141,1e-05,1.38445]
[1779837624220,57.87,75815.71,0.0,-0.01142,1e-05,1.38537]
[1779837629256,57.87,75816.22,0.0,-0.01142,1e-05,1.38518]
[1779837634292,57.88,75811.89,0.0,-0.01145,1e-05,1.3884]
[1779837639328,57.88,75811.32,0.0,-0.01146,1e-05,1.3894]
[1779837645055,57.88,75809.83,0.0,-0.01148,1e-05,1.39152]
[1779837650404,57.89,75810.38,0.0,-0.01148,1e-05,1.39119]
[1779837655441,57.89,75812.82,0.0,-0.01146,1e-05,1.38865]
[1779837660475,57.89,75814.25,0.0,-0.01144,1e-05,1.3873]
[1779837665200,57.89,75827.36,0.0,-0.0113,1e-05,1.37252]
[1779837670556,57.9,75826.18,0.0,-0.01132,1e-05,1.37433]
[1779837675581,57.9,75826.84,0.0,-0.01132,1e-05,1.3741]
[1779837680619,57.91,75829.12,0.0,-0.0113,1e-05,1.37195]
[1779837685653,57.91,75828.44,0.0,-0.01131,1e-05,1.3732]
[1779837690687,57.91,75828.24,0.0,-0.01131,1e-05,1.37389]
[1779837695722,57.92,75822.4,0.0,-0.01137,1e-05,1.37889]
[1779837701765,57.92,75818.07,0.0,-0.01142,1e-05,1.38433]
[1779837706800,57.92,75815.86,0.0,-0.01145,1e-05,1.38723]
[1779837711834,57.93,75818.21,0.0,-0.01142,1e-05,1.38482]
[1779837716870,57.93,75817.02,0.0,-0.01144,1e-05,1.38651]
[1779837721904,57.93,75817.69,0.0,-0.01143,1e-05,1.38604]
[1779837726940,57.93,75818.52,0.0,-0.01143,1e-05,1.38538]
[1779837731976,57.94,75821.13,0.0,-0.0114,1e-05,1.38268]
[1779837737009,57.94,75820.79,0.0,-0.01141,1e-05,1.38341]
[1779837742045,57.94,75820.36,0.0,-0.01142,1e-05,1.38424]
[1779837747081,57.94,75817.41,0.0,-0.01145,1e-05,1.38797]
[1779837753121,57.95,75815.65,0.0,-0.01146,1e-05,1.38819]
[1779837758156,57.95,75815.11,0.0,-0.01147,1e-05,1.3891]
[1779837763194,57.95,75815.43,0.0,-0.01147,1e-05,1.38901]
[1779837768230,57.95,75817.45,0.0,-0.01145,1e-05,1.38697]
[1779837776034,57.96,75817.82,0.0,-0.01145,1e-05,1.38703]
[1779837781321,57.96,75817.21,0.0,-0.01146,1e-05,1.38803]
[1779837786356,57.96,75814.99,0.0,-0.01148,1e-05,1.39088]
[1779837791390,57.96,75806.22,0.0,-0.01159,1e-05,1.40134]
[1779837796426,57.97,75803.29,0.0,-0.01162,1e-05,1.40492]
[1779837801460,57.97,75803.73,0.0,-0.01162,1e-05,1.40453]
[1779837808510,57.97,75806.46,0.0,-0.01159,1e-05,1.40148]
[1779837813546,57.97,75807.93,0.0,-0.01155,1e-05,1.39769]
[1779837822610,57.97,75806.16,0.0,-0.01158,1e-05,1.39991]
[1779837827647,57.97,75808.68,0.0,-0.01155,1e-05,1.39707]
[1779837836454,57.97,75809.75,0.0,-0.01154,1e-05,1.39596]
[1779837842749,57.97,75810.91,0.0,-0.01153,1e-05,1.39474]
[1779837847784,57.97,75811.45,0.0,-0.01152,1e-05,1.3942]
[1779837852824,57.97,75811.9,0.0,-0.01152,1e-05,1.39377]
[1779837857860,57.97,75808.54,0.0,-0.01155,1e-05,1.39773]
[1779837862890,57.98,75808.84,0.0,-0.01155,1e-05,1.39742]
[1779837867927,57.98,75812.03,0.0,-0.01152,1e-05,1.39378]
[1779837872962,57.98,75812.79,0.0,-0.01149,1e-05,1.39082]
[1779837877996,57.97,75813.43,0.0,-0.01148,1e-05,1.38966]
[1779837883035,57.97,75808.34,0.0,-0.01153,1e-05,1.3953]
[1779837888069,57.96,75809.94,0.0,-0.01151,1e-05,1.3926]
[1779837893617,57.96,75809.23,0.0,-0.01151,1e-05,1.39295]
[1779837893714,57.96,75809.32,0.0,-0.01151,1e-05,1.39286]
[1779837894834,57.96,75809.32,0.0,-0.01151,1e-05,1.39286]
[1779837895119,57.96,75809.32,0.0,-0.01151,1e-05,1.39271]
[1779837900157,57.95,75808.73,0.0,-0.01151,1e-05,1.39256]
[1779837904855,57.95,75809.67,0.0,-0.01149,1e-05,1.39081]
[1779837905189,57.95,75813.36,0.0,-0.01145,1e-05,1.38637]
[1779837910224,57.94,75812.49,0.0,-0.01145,1e-05,1.3866]
[1779837915259,57.93,75812.19,0.0,-0.01145,1e-05,1.38618]
[1779837921300,57.93,75811.45,0.0,-0.01145,1e-05,1.38613]
[1779837927089,57.92,75812.33,0.0,-0.01143,1e-05,1.38477]
[1779837932378,57.92,75812.81,0.0,-0.01141,1e-05,1.38205]
[1779837937412,57.92,75813.18,0.0,-0.01141,1e-05,1.38182]
[1779837942448,57.93,75813.1,0.0,-0.01141,1e-05,1.38212]
[1779837954532,57.93,75812.57,0.0,-0.01142,1e-05,1.38322]
[1779837959567,57.93,75809.97,0.0,-0.01145,1e-05,1.38643]
[1779837967623,57.93,75804.97,0.0,-0.01151,1e-05,1.39244]
[1779837972660,57.93,75804.88,0.0,-0.01151,1e-05,1.39265]
[1779837974710,57.93,75801.1,0.0,-0.01156,1e-05,1.39709]
[1779837981721,57.93,75795.54,0.0,-0.01162,1e-05,1.40364]
[1779837987511,57.93,75793.36,0.0,-0.01164,1e-05,1.40622]
[1779837997581,57.94,75792.04,0.0,-0.01164,1e-05,1.40565]
[1779838005892,57.94,75787.19,0.0,-0.0117,1e-05,1.41144]
[1779838010927,57.94,75798.19,0.0,-0.01157,1e-05,1.39863]
[1779838014956,57.94,75810.43,0.0,-0.01144,1e-05,1.38459]
[1779838019992,57.94,75811.45,0.0,-0.01143,1e-05,1.38369]
[1779838024019,57.94,75797.32,0.0,-0.01159,1e-05,1.40029]
[1779838029054,57.94,75795.67,0.0,-0.01161,1e-05,1.40231]
[1779838032444,57.94,75796.69,0.0,-0.0116,1e-05,1.40115]
[1779838032531,57.94,75797.02,0.0,-0.0116,1e-05,1.40078]
[1779838038117,57.94,75788.86,0.0,-0.01169,1e-05,1.41039]
[1779838043157,57.94,75787.92,0.0,-0.0117,1e-05,1.41157]
[1779838048195,57.94,75782.01,0.0,-0.01177,1e-05,1.41855]
[1779838053230,57.94,75773.44,0.0,-0.01185,1e-05,1.42644]
[1779838058266,57.94,75770.58,0.0,-0.01188,1e-05,1.42973]
[1779838063301,57.94,75780.82,0.0,-0.01176,1e-05,1.41752]
[1779838068336,57.94,75785.68,0.0,-0.01171,1e-05,1.41182]
[1779838073371,57.94,75783.97,0.0,-0.01173,1e-05,1.4139]
[1779838080419,57.94,75783.89,0.0,-0.01173,1e-05,1.41411]
[1779838085454,57.94,75783.9,0.0,-0.01173,1e-05,1.4142]
[1779838091496,57.95,75783.78,0.0,-0.01173,1e-05,1.41448]
[1779838096531,57.95,75785.01,0.0,-0.01172,1e-05,1.41316]
[1779838101567,57.95,75790.5,0.0,-0.01166,1e-05,1.40686]
[1779838106602,57.95,75794.18,0.0,-0.01162,1e-05,1.40275]
[1779838111637,57.95,75796.89,0.0,-0.01157,1e-05,1.39763]
[1779838118441,57.95,75800.21,0.0,-0.01154,1e-05,1.3941]
[1779838123722,57.96,75804.4,0.0,-0.01149,1e-05,1.38947]
[1779838128757,57.96,75805.01,0.0,-0.01149,1e-05,1.389]
[1779838138582,57.96,75807.6,0.0,-0.01146,1e-05,1.38647]
[1779838143862,57.96,75810.14,0.0,-0.01144,1e-05,1.38377]
[1779838148899,57.97,75811.6,0.0,-0.01142,1e-05,1.38232]
[1779838153932,57.97,75815.15,0.0,-0.01139,1e-05,1.37846]
[1779838158967,57.97,75818.85,0.0,-0.01135,1e-05,1.37447]
[1779838164007,57.97,75818.64,0.0,-0.01135,1e-05,1.37501]
[1779838173065,57.98,75818.26,0.0,-0.01135,1e-05,1.37386]
[1779838178863,57.98,75811.47,0.0,-0.01142,1e-05,1.38193]
[1779838184143,57.98,75811.83,0.0,-0.01142,1e-05,1.38178]
[1779838189178,57.98,75812.49,0.0,-0.01142,1e-05,1.38124]
[1779838194212,57.99,75813.09,0.0,-0.01141,1e-05,1.38078]
[1779838199247,57.99,75816.82,0.0,-0.01137,1e-05,1.37674]
[1779838204282,57.99,75816.4,0.0,-0.01138,1e-05,1.37748]
[1779838209318,57.99,75821.95,0.0,-0.01132,1e-05,1.37138]
[1779838215360,58.0,75821.21,0.0,-0.01133,1e-05,1.37261]
[1779838220395,58.0,75820.34,0.0,-0.01135,1e-05,1.37392]
[1779838226437,58.0,75821.66,0.0,-0.01133,1e-05,1.37279]
[1779838232484,58.0,75820.48,0.0,-0.01133,1e-05,1.37237]
[1779838238529,58.01,75819.61,0.0,-0.01135,1e-05,1.37376]
[1779838243564,58.01,75820.09,0.0,-0.01135,1e-05,1.37357]
[1779838248598,58.01,75811.15,0.0,-0.01145,1e-05,1.38414]
[1779838254641,58.02,75812.21,0.0,-0.01144,1e-05,1.38323]
[1779838260682,58.02,75812.22,0.0,-0.01144,1e-05,1.38353]
[1779838262696,58.02,75824.77,0.0,-0.0113,1e-05,1.3692]
[1779838267732,58.02,75822.69,0.0,-0.01133,1e-05,1.37197]
[1779838272767,58.03,75819.5,0.0,-0.01137,1e-05,1.37601]
[1779838277807,58.03,75814.83,0.0,-0.01142,1e-05,1.38171]
[1779838282845,58.03,75810.06,0.0,-0.01148,1e-05,1.38751]
[1779838287876,58.03,75810.64,0.0,-0.01148,1e-05,1.38701]
[1779838292912,58.03,75814.41,0.0,-0.01142,1e-05,1.38073]
[1779838297947,58.04,75817.28,0.0,-0.01139,1e-05,1.37769]
[1779838302981,58.04,75816.93,0.0,-0.0114,1e-05,1.37841]
[1779838307010,58.04,75801.64,0.0,-0.01157,1e-05,1.39637]
[1779838311038,58.04,75813.49,0.0,-0.01144,1e-05,1.38275]
[1779838316072,58.04,75814.19,0.0,-0.01143,1e-05,1.38221]
[1779838321108,58.05,75814.24,0.0,-0.01143,1e-05,1.38241]
[1779838327150,58.05,75813.91,0.0,-0.01144,1e-05,1.3831]
[1779838332186,58.05,75813.68,0.0,-0.01145,1e-05,1.38365]
[1779838338229,58.05,75812.57,0.0,-0.01146,1e-05,1.38521]
[1779838350064,58.06,75812.65,0.0,-0.01146,1e-05,1.38558]
[1779838356355,58.06,75813.17,0.0,-0.01144,1e-05,1.38311]
[1779838361391,58.06,75815.8,0.0,-0.01142,1e-05,1.3803]
[1779838367432,58.06,75817.88,0.0,-0.0114,1e-05,1.37823]
[1779838372469,58.07,75817.25,0.0,-0.01141,1e-05,1.37924]
[1779838378510,58.07,75817.33,0.0,-0.01141,1e-05,1.37951]
[1779838386565,58.07,75815.89,0.0,-0.01143,1e-05,1.38164]
[1779838392609,58.08,75815.05,0.0,-0.01144,1e-05,1.38297]
[1779838398650,58.08,75813.78,0.0,-0.01146,1e-05,1.38477]
[1779838403686,58.08,75813.23,0.0,-0.01147,1e-05,1.38569]
[1779838410734,58.08,75813.39,0.0,-0.01147,1e-05,1.38589]
[1779838416780,58.09,75812.59,0.0,-0.01147,1e-05,1.38497]
[1779838421816,58.09,75801.06,0.0,-0.0116,1e-05,1.39855]
[1779838426847,58.09,75801.71,0.0,-0.01159,1e-05,1.39793]
[1779838431884,58.09,75803.42,0.0,-0.01157,1e-05,1.39607]
[1779838440696,58.09,75804.96,0.0,-0.01156,1e-05,1.39453]
[1779838446991,58.09,75807.2,0.0,-0.01153,1e-05,1.39209]
[1779838452029,58.09,75807.66,0.0,-0.01153,1e-05,1.39153]
[1779838458071,58.1,75809.05,0.0,-0.01152,1e-05,1.3901]
[1779838463108,58.09,75813.63,0.0,-0.01146,1e-05,1.3846]
[1779838469148,58.09,75813.76,0.0,-0.01145,1e-05,1.3838]
[1779838475189,58.09,75815.71,0.0,-0.01142,1e-05,1.37968]
[1779838480224,58.09,75815.4,0.0,-0.01142,1e-05,1.3803]
[1779838480787,58.09,75815.4,0.0,-0.01142,1e-05,1.3803]
[1779838481231,58.09,75815.29,0.0,-0.01143,1e-05,1.38048]
[1779838483816,58.09,75815.29,0.0,-0.01143,1e-05,1.38048]
[1779838483863,58.09,75815.17,0.0,-0.01143,1e-05,1.38077]
[1779838489288,58.1,75814.97,0.0,-0.01143,1e-05,1.38125]
[1779838496336,58.09,75814.29,0.0,-0.01144,1e-05,1.38171]
[1779838501373,58.09,75811.32,0.0,-0.01147,1e-05,1.38497]
[1779838506412,58.09,75811.31,0.0,-0.01147,1e-05,1.38526]
[1779838511441,58.1,75811.73,0.0,-0.01147,1e-05,1.38501]
[1779838521273,58.1,75811.49,0.0,-0.01148,1e-05,1.3857]
[1779838527554,58.1,75811.34,0.0,-0.01148,1e-05,1.38618]
[1779838532588,58.1,75811.31,0.0,-0.01147,1e-05,1.38426]
[1779838534602,58.11,75799.47,0.0,-0.0116,1e-05,1.39808]
[1779838539637,58.11,75803.66,0.0,-0.01155,1e-05,1.39332]
[1779838544672,58.11,75805.69,0.0,-0.01153,1e-05,1.39093]
[1779838549708,58.1,75804.4,0.0,-0.01154,1e-05,1.39168]
[1779838554742,58.1,75805.3,0.0,-0.01153,1e-05,1.39062]
[1779838559777,58.1,75800.56,0.0,-0.01158,1e-05,1.39627]
[1779838564813,58.1,75801.74,0.0,-0.01157,1e-05,1.395]
[1779838569847,58.1,75803.98,0.0,-0.01155,1e-05,1.39251]
[1779838574884,58.1,75805.32,0.0,-0.01153,1e-05,1.39108]
[1779838579918,58.1,75806.57,0.0,-0.01152,1e-05,1.38976]
[1779838584952,58.11,75806.6,0.0,-0.01152,1e-05,1.38986]
[1779838592008,58.11,75806.94,0.0,-0.0115,1e-05,1.38747]
[1779838597038,58.11,75807.78,0.0,-0.01149,1e-05,1.38664]
[1779838602073,58.11,75808.46,0.0,-0.01149,1e-05,1.38599]
[1779838607111,58.11,75816.73,0.0,-0.0114,1e-05,1.37662]
[1779838612146,58.11,75818.81,0.0,-0.01137,1e-05,1.37447]
[1779838617181,58.12,75819.22,0.0,-0.01137,1e-05,1.37427]
[1779838622217,58.12,75817.72,0.0,-0.01139,1e-05,1.37627]
[1779838627252,58.12,75816.98,0.0,-0.0114,1e-05,1.37738]
[1779838632287,58.12,75818.09,0.0,-0.01139,1e-05,1.37638]
[1779838637321,58.12,75815.79,0.0,-0.01142,1e-05,1.37931]
[1779838642356,58.13,75815.7,0.0,-0.01142,1e-05,1.37967]
[1779838647391,58.13,75813.37,0.0,-0.01145,1e-05,1.3826]
[1779838654441,58.13,75813.7,0.0,-0.01144,1e-05,1.38038]
[1779838659477,58.13,75813.76,0.0,-0.01144,1e-05,1.38056]
[1779838664510,58.14,75815.71,0.0,-0.01142,1e-05,1.37857]
[1779838669545,58.14,75815.68,0.0,-0.01142,1e-05,1.37892]
[1779838674581,58.14,75815.08,0.0,-0.01143,1e-05,1.37988]
[1779838680623,58.14,75814.99,0.0,-0.01143,1e-05,1.38029]
[1779838687671,58.15,75815.25,0.0,-0.01143,1e-05,1.38034]
[1779838692708,58.15,75815.44,0.0,-0.01143,1e-05,1.38038]
[1779838694721,58.15,75828.06,0.0,-0.0113,1e-05,1.36603]
[1779838699756,58.15,75836.37,0.0,-0.01121,1e-05,1.35698]
[1779838704790,58.16,75842.63,0.0,-0.01114,1e-05,1.35038]
[1779838709826,58.16,75845.43,0.0,-0.01112,1e-05,1.34775]
[1779838714520,58.17,75847.24,0.0,-0.01109,1e-05,1.34401]
[1779838714865,58.17,75848.27,0.0,-0.01108,1e-05,1.34285]
[1779838716532,58.17,75862.99,0.0,-0.01092,1e-05,1.32659]
[1779838716879,58.17,75863.74,0.0,-0.01091,1e-05,1.32589]
[1779838721914,58.17,75870.77,0.0,-0.01084,1e-05,1.31864]
[1779838726949,58.18,75870.33,0.0,-0.01085,1e-05,1.31991]
[1779838731983,58.19,75874.8,0.0,-0.01081,1e-05,1.31573]
[1779838737019,58.19,75879.82,0.0,-0.01077,1e-05,1.31102]
[1779838742056,58.2,75869.77,0.0,-0.01088,1e-05,1.32302]
[1779838747091,58.21,75869.9,0.0,-0.01089,1e-05,1.32359]
[1779838752125,58.21,75877.7,0.0,-0.01081,1e-05,1.3157]
[1779838757161,58.22,75871.47,0.0,-0.01089,1e-05,1.3234]
[1779838762196,58.23,75867.55,0.0,-0.01094,1e-05,1.32853]
[1779838767233,58.23,75861.74,0.0,-0.01101,1e-05,1.33569]
[1779838772281,58.24,75859.9,0.0,-0.01101,1e-05,1.33627]
[1779838777313,58.24,75858.17,0.0,-0.01104,1e-05,1.33882]
[1779838782348,58.25,75859.77,0.0,-0.01103,1e-05,1.33763]
[1779838787383,58.25,75860.51,0.0,-0.01103,1e-05,1.33741]
[1779838792418,58.26,75856.39,0.0,-0.01108,1e-05,1.34257]
[1779838797454,58.26,75860.64,0.0,-0.01103,1e-05,1.33834]
[1779838802489,58.27,75863.18,0.0,-0.01101,1e-05,1.33606]
[1779838804696,58.27,75865.07,0.0,-0.01099,1e-05,1.33419]
[1779838805531,58.27,75880.97,0.0,-0.01083,1e-05,1.3166]
[1779838807351,58.27,75885.14,0.0,-0.01078,1e-05,1.31214]
[1779838807546,58.27,75880.21,0.0,-0.01084,1e-05,1.31776]
[1779838813328,58.28,75879.58,0.0,-0.01085,1e-05,1.31937]
[1779838819631,58.29,75879.6,0.0,-0.01086,1e-05,1.32026]
[1779838824666,58.29,75873.9,0.0,-0.01093,1e-05,1.3273]
[1779838829702,58.3,75874.2,0.0,-0.01093,1e-05,1.32764]
[1779838834736,58.31,75873.54,0.0,-0.01093,1e-05,1.32694]
[1779838839772,58.31,75866.56,0.0,-0.01101,1e-05,1.33548]
[1779838844810,58.32,75866.64,0.0,-0.01101,1e-05,1.336]
[1779838850853,58.32,75866.86,0.0,-0.01102,1e-05,1.33636]
[1779838855888,58.33,75870.3,0.0,-0.01099,1e-05,1.33327]
[1779838860925,58.33,75869.97,0.0,-0.011,1e-05,1.33428]
[1779838865959,58.34,75863.55,0.0,-0.01107,1e-05,1.34207]
[1779838870996,58.34,75864.91,0.0,-0.01106,1e-05,1.34111]
[1779838876030,58.35,75869.34,0.0,-0.01102,1e-05,1.33674]
[1779838881064,58.35,75868.36,0.0,-0.01104,1e-05,1.33845]
[1779838886099,58.36,75864.38,0.0,-0.01109,1e-05,1.34353]
[1779838891134,58.36,75864.26,0.0,-0.01108,1e-05,1.34209]
[1779838896170,58.37,75861.98,0.0,-0.01111,1e-05,1.34519]
[1779838901205,58.37,75865.19,0.0,-0.01108,1e-05,1.34214]
[1779838906240,58.38,75862.55,0.0,-0.01111,1e-05,1.34563]
[1779838911280,58.38,75863.11,0.0,-0.01111,1e-05,1.3455]
[1779838917320,58.39,75865.56,0.0,-0.01109,1e-05,1.34335]
[1779838922354,58.39,75865.66,0.0,-0.01109,1e-05,1.34374]
[1779838927389,58.4,75866.56,0.0,-0.01109,1e-05,1.34323]
[1779838932424,58.4,75865.69,0.0,-0.0111,1e-05,1.3447]
[1779838940479,58.41,75866.45,0.0,-0.0111,1e-05,1.34461]
[1779838945515,58.41,75867.75,0.0,-0.01109,1e-05,1.34362]
[1779838951557,58.42,75868.44,0.0,-0.01107,1e-05,1.34129]
[1779838959613,58.42,75868.4,0.0,-0.01108,1e-05,1.34213]
[1779838966663,58.43,75868.07,0.0,-0.01109,1e-05,1.34319]
[1779838971700,58.43,75864.41,0.0,-0.01113,1e-05,1.34778]
[1779838976734,58.44,75864.23,0.0,-0.01114,1e-05,1.34842]
[1779838981768,58.44,75865.39,0.0,-0.01113,1e-05,1.34755]
[1779838986804,58.44,75866.04,0.0,-0.01113,1e-05,1.34725]
[1779838991839,58.45,75866.34,0.0,-0.01113,1e-05,1.34734]
[1779838996875,58.45,75866.01,0.0,-0.01114,1e-05,1.34814]
[1779839004676,58.46,75866.12,0.0,-0.01114,1e-05,1.34867]
[1779839009969,58.46,75865.86,0.0,-0.01115,1e-05,1.34946]
[1779839015011,58.46,75866.33,0.0,-0.01113,1e-05,1.3472]
[1779839024816,58.47,75866.48,0.0,-0.01114,1e-05,1.34778]
[1779839033130,58.48,75866.71,0.0,-0.01114,1e-05,1.34826]
[1779839041186,58.48,75866.82,0.0,-0.01115,1e-05,1.34878]
[1779839046222,58.48,75868.91,0.0,-0.01113,1e-05,1.34683]
[1779839052263,58.49,75869.29,0.0,-0.01113,1e-05,1.34691]
[1779839061326,58.49,75867.6,0.0,-0.01115,1e-05,1.34956]
[1779839066362,58.5,75866.72,0.0,-0.01117,1e-05,1.35095]
[1779839072405,58.5,75867.38,0.0,-0.01115,1e-05,1.34854]
[1779839077439,58.51,75851.99,0.0,-0.01132,1e-05,1.36634]
[1779839082474,58.51,75850.54,0.0,-0.01134,1e-05,1.36824]
[1779839087508,58.51,75857.41,0.0,-0.01126,1e-05,1.3607]
[1779839092544,58.51,75859.13,0.0,-0.01125,1e-05,1.35909]
[1779839097581,58.52,75859.25,0.0,-0.01125,1e-05,1.35929]
[1779839102619,58.52,75860.87,0.0,-0.01124,1e-05,1.3578]
[1779839105640,58.52,75873.38,0.0,-0.0111,1e-05,1.34397]
[1779839110676,58.52,75873.98,0.0,-0.0111,1e-05,1.34377]
[1779839115711,58.53,75872.16,0.0,-0.01112,1e-05,1.34629]
[1779839120746,58.53,75863.73,0.0,-0.01122,1e-05,1.35619]
[1779839125781,58.54,75864.69,0.0,-0.01121,1e-05,1.35549]
[1779839130815,58.54,75864.43,0.0,-0.01122,1e-05,1.35617]
[1779839135854,58.54,75864.61,0.0,-0.0112,1e-05,1.3542]
[1779839143908,58.55,75864.13,0.0,-0.01122,1e-05,1.35538]
[1779839148942,58.55,75867.71,0.0,-0.01118,1e-05,1.35173]
[1779839155730,58.56,75863.49,0.0,-0.01123,1e-05,1.35705]
[1779839161034,58.56,75859.66,0.0,-0.01128,1e-05,1.36176]
[1779839166069,58.56,75857.15,0.0,-0.01131,1e-05,1.36491]
[1779839174126,58.56,75858.02,0.0,-0.0113,1e-05,1.36436]
[1779839180168,58.57,75856.44,0.0,-0.01132,1e-05,1.36652]
[1779839185954,58.57,75858.73,0.0,-0.0113,1e-05,1.36417]
[1779839191246,58.57,75857.06,0.0,-0.0113,1e-05,1.36421]
[1779839196281,58.57,75848.08,0.0,-0.01141,1e-05,1.37466]
[1779839201315,58.58,75843.89,0.0,-0.01145,1e-05,1.37965]
[1779839209371,58.58,75846.9,0.0,-0.01142,1e-05,1.37662]
[1779839215414,58.58,75842.35,0.0,-0.01148,1e-05,1.38214]
[1779839220449,58.58,75842.94,0.0,-0.01147,1e-05,1.38173]
[1779839225483,58.59,75843.68,0.0,-0.01147,1e-05,1.38115]
[1779839230519,58.59,75844.18,0.0,-0.01146,1e-05,1.38084]
[1779839236304,58.59,75845.49,0.0,-0.01145,1e-05,1.37966]
[1779839240591,58.59,75858.57,0.0,-0.01131,1e-05,1.36501]
[1779839245626,58.6,75860.3,0.0,-0.0113,1e-05,1.36344]
[1779839250660,58.6,75860.83,0.0,-0.01129,1e-05,1.36322]
[1779839256703,58.6,75860.97,0.0,-0.01128,1e-05,1.36136]
[1779839261737,58.61,75861.3,0.0,-0.01128,1e-05,1.36137]
[1779839266773,58.61,75861.84,0.0,-0.01128,1e-05,1.36112]
[1779839272813,58.61,75862.66,0.0,-0.01127,1e-05,1.36062]
[1779839281878,58.61,75856.73,0.0,-0.01134,1e-05,1.36733]
[1779839286912,58.61,75862.39,0.0,-0.01127,1e-05,1.3603]
[1779839291948,58.6,75862.39,0.0,-0.01126,1e-05,1.35974]
[1779839295206,58.6,75867.63,0.0,-0.0112,1e-05,1.35348]
[1779839295976,58.6,75867.81,0.0,-0.0112,1e-05,1.35318]
[1779839301011,58.6,75860.86,0.0,-0.01127,1e-05,1.36049]
[1779839307053,58.59,75861.12,0.0,-0.01126,1e-05,1.35952]
[1779839312087,58.58,75861.08,0.0,-0.01124,1e-05,1.35685]
[1779839318133,58.58,75861.16,0.0,-0.01123,1e-05,1.35613]
[1779839323828,58.58,75858.05,0.0,-0.01126,1e-05,1.3592]
[1779839323842,58.58,75858.05,0.0,-0.01126,1e-05,1.3592]
[1779839323916,58.57,75858.63,0.0,-0.01125,1e-05,1.35833]
[1779839332231,58.58,75858.79,0.0,-0.01126,1e-05,1.35852]
[1779839337005,58.58,75844.44,0.0,-0.01142,1e-05,1.37518]
[1779839342303,58.58,75840.6,0.0,-0.01146,1e-05,1.37979]
[1779839347337,58.58,75836.32,0.0,-0.01151,1e-05,1.38485]
[1779839352371,58.58,75834.32,0.0,-0.01154,1e-05,1.38728]
[1779839359421,58.59,75833.54,0.0,-0.01155,1e-05,1.38836]
[1779839364456,58.59,75830.12,0.0,-0.01159,1e-05,1.39244]
[1779839369491,58.59,75829.18,0.0,-0.0116,1e-05,1.39365]
[1779839376540,58.59,75828.6,0.0,-0.01159,1e-05,1.39229]
[1779839381575,58.59,75825.52,0.0,-0.01162,1e-05,1.39598]
[1779839386610,58.59,75825.43,0.0,-0.01163,1e-05,1.3962]
[1779839392654,58.59,75828.42,0.0,-0.01159,1e-05,1.39289]
[1779839398697,58.59,75828.33,0.0,-0.0116,1e-05,1.39319]
[1779839403731,58.59,75826.78,0.0,-0.01162,1e-05,1.39516]
[1779839408767,58.6,75822.85,0.0,-0.01166,1e-05,1.39984]
[1779839413803,58.6,75823.01,0.0,-0.01166,1e-05,1.39978]
[1779839418836,58.6,75822.85,0.0,-0.01166,1e-05,1.40009]
[1779839423876,58.6,75824.25,0.0,-0.01165,1e-05,1.3986]
[1779839428910,58.6,75824.15,0.0,-0.01165,1e-05,1.39886]
[1779839433946,58.6,75812.59,0.0,-0.01177,1e-05,1.41022]
[1779839438983,58.6,75809.92,0.0,-0.0118,1e-05,1.41334]
[1779839444018,58.6,75810.15,0.0,-0.01179,1e-05,1.41306]
[1779839449054,58.6,75809.05,0.0,-0.01181,1e-05,1.41433]
[1779839458117,58.6,75810.5,0.0,-0.01179,1e-05,1.41257]
[1779839464161,58.6,75809.04,0.0,-0.01181,1e-05,1.4142]
[1779839469195,58.6,75809.86,0.0,-0.01179,1e-05,1.41316]
[1779839474229,58.6,75815.31,0.0,-0.01173,1e-05,1.40673]
[1779839481279,58.6,75815.77,0.0,-0.01173,1e-05,1.40613]
[1779839486316,58.6,75807.24,0.0,-0.01182,1e-05,1.41599]
[1779839492357,58.6,75808.33,0.0,-0.01179,1e-05,1.41232]
[1779839498147,58.59,75807.65,0.0,-0.0118,1e-05,1.41295]
[1779839503441,58.59,75808.65,0.0,-0.01178,1e-05,1.4116]
[1779839508478,58.59,75815.81,0.0,-0.0117,1e-05,1.40314]
[1779839515524,58.59,75816.52,0.0,-0.01169,1e-05,1.40223]
[1779839521566,58.59,75816.2,0.0,-0.01169,1e-05,1.40252]
[1779839526600,58.59,75816.14,0.0,-0.01169,1e-05,1.40252]
[1779839531636,58.59,75816.2,0.0,-0.01169,1e-05,1.40238]
[1779839536670,58.59,75815.68,0.0,-0.0117,1e-05,1.40292]
[1779839541705,58.59,75822.98,0.0,-0.01162,1e-05,1.39442]
[1779839546740,58.59,75822.03,0.0,-0.01163,1e-05,1.39551]
[1779839551776,58.59,75833.16,0.0,-0.01148,1e-05,1.38049]
[1779839558567,58.59,75834.15,0.0,-0.01148,1e-05,1.37956]
[1779839565873,58.59,75829.68,0.0,-0.01153,1e-05,1.38492]
[1779839573930,58.59,75824.76,0.0,-0.01158,1e-05,1.39083]
[1779839578965,58.6,75820.44,0.0,-0.01163,1e-05,1.39595]
[1779839588028,58.6,75820.79,0.0,-0.01163,1e-05,1.39577]
[1779839595078,58.6,75820.74,0.0,-0.01163,1e-05,1.396]
[1779839605145,58.6,75820.5,0.0,-0.01164,1e-05,1.3965]
[1779839611191,58.6,75821.42,0.0,-0.01161,1e-05,1.39338]
[1779839618988,58.6,75821.13,0.0,-0.01162,1e-05,1.39393]
[1779839627302,58.61,75820.83,0.0,-0.01162,1e-05,1.39449]
[1779839633344,58.61,75822.24,0.0,-0.01161,1e-05,1.39303]
[1779839639387,58.61,75820.78,0.0,-0.01163,1e-05,1.39488]
[1779839644421,58.61,75814.45,0.0,-0.0117,1e-05,1.40234]
[1779839649455,58.61,75816.16,0.0,-0.01168,1e-05,1.40041]
[1779839654490,58.61,75816.95,0.0,-0.01167,1e-05,1.39958]
[1779839659526,58.61,75817.58,0.0,-0.01167,1e-05,1.39893]
[1779839664559,58.61,75820.26,0.0,-0.01164,1e-05,1.3959]
[1779839669599,58.61,75820.51,0.0,-0.01164,1e-05,1.39575]
[1779839679408,58.61,75820.1,0.0,-0.01163,1e-05,1.39424]
[1779839685708,58.62,75819.59,0.0,-0.01163,1e-05,1.39499]
[1779839690743,58.62,75815.6,0.0,-0.01168,1e-05,1.3997]
[1779839695778,58.62,75814.61,0.0,-0.01169,1e-05,1.4009]
[1779839703834,58.62,75824.49,0.0,-0.01158,1e-05,1.38969]
[1779839708869,58.62,75826.36,0.0,-0.01156,1e-05,1.38767]
[1779839714911,58.62,75816.38,0.0,-0.01167,1e-05,1.39929]
[1779839719946,58.62,75817.35,0.0,-0.01166,1e-05,1.39821]
[1779839729759,58.62,75817.18,0.0,-0.01167,1e-05,1.39851]
[1779839737065,58.62,75817.02,0.0,-0.01165,1e-05,1.39656]
[1779839744114,58.62,75816.19,0.0,-0.01166,1e-05,1.3976]
[1779839749150,58.62,75816.72,0.0,-0.01166,1e-05,1.39704]
[1779839754183,58.62,75816.63,0.0,-0.01166,1e-05,1.39721]
[1779839759969,58.62,75816.44,0.0,-0.01166,1e-05,1.3975]
[1779839767272,58.62,75816.44,0.0,-0.01166,1e-05,1.39758]
[1779839774323,58.63,75816.42,0.0,-0.01166,1e-05,1.39768]
[1779839779359,58.63,75815.65,0.0,-0.01167,1e-05,1.39862]
[1779839784394,58.63,75815.93,0.0,-0.01167,1e-05,1.39834]
[1779839790179,58.63,75815.94,0.0,-0.01167,1e-05,1.39839]
[1779839797485,58.63,75816.06,0.0,-0.01165,1e-05,1.39613]
[1779839802521,58.63,75811.98,0.0,-0.0117,1e-05,1.40094]
[1779839810322,58.63,75810.44,0.0,-0.01172,1e-05,1.40274]
[1779839815612,58.63,75812.53,0.0,-0.01169,1e-05,1.40032]
[1779839821657,58.63,75812.75,0.0,-0.01169,1e-05,1.40009]
[1779839826689,58.63,75815.13,0.0,-0.01166,1e-05,1.39734]
[1779839831725,58.63,75815.69,0.0,-0.01166,1e-05,1.39672]
[1779839836764,58.63,75820.29,0.0,-0.01161,1e-05,1.39148]
[1779839843809,58.63,75820.1,0.0,-0.01161,1e-05,1.39181]
[1779839848843,58.63,75819.83,0.0,-0.01161,1e-05,1.39221]
[1779839853879,58.63,75819.95,0.0,-0.01159,1e-05,1.38996]
[1779839860928,58.63,75820.04,0.0,-0.01159,1e-05,1.39]
[1779839865962,58.63,75819.6,0.0,-0.0116,1e-05,1.3906]
[1779839880058,58.64,75817.65,0.0,-0.01162,1e-05,1.39303]
[1779839886102,58.64,75817.97,0.0,-0.01162,1e-05,1.39273]
[1779839891137,58.64,75818.29,0.0,-0.01162,1e-05,1.39241]
[1779839896173,58.64,75820.22,0.0,-0.0116,1e-05,1.39025]
[1779839901207,58.64,75819.58,0.0,-0.01161,1e-05,1.39107]
[1779839908256,58.64,75819.82,0.0,-0.0116,1e-05,1.39091]
[1779839913293,58.64,75826.04,0.0,-0.01152,1e-05,1.38166]
[1779839918327,58.64,75825.6,0.0,-0.01153,1e-05,1.38261]
[1779839923361,58.64,75825.99,0.0,-0.01152,1e-05,1.3823]
[1779839928398,58.65,75825.71,0.0,-0.01153,1e-05,1.38278]
[1779839933432,58.65,75822.02,0.0,-0.01157,1e-05,1.38717]
[1779839938468,58.65,75821.59,0.0,-0.01158,1e-05,1.38781]
[1779839944509,58.65,75819.78,0.0,-0.0116,1e-05,1.39003]
[1779839949545,58.65,75821.07,0.0,-0.01159,1e-05,1.38868]
[1779839954580,58.65,75823.18,0.0,-0.01156,1e-05,1.38637]
[1779839959615,58.65,75823.2,0.0,-0.01156,1e-05,1.38648]
[1779839964649,58.65,75822.34,0.0,-0.01157,1e-05,1.38759]
[1779839969685,58.65,75825.23,0.0,-0.01154,1e-05,1.38438]
[1779839977741,58.66,75825.91,0.0,-0.01152,1e-05,1.38161]
[1779839982777,58.66,75826.01,0.0,-0.01152,1e-05,1.38162]
[1779839987813,58.66,75827.7,0.0,-0.0115,1e-05,1.3798]
[1779839996875,58.66,75828.98,0.0,-0.01149,1e-05,1.37855]
[1779839998091,58.66,75828.98,0.0,-0.01149,1e-05,1.37855]
[1779839998129,58.66,75829.89,0.0,-0.01148,1e-05,1.37755]
[1779840001915,58.66,75839.31,0.0,-0.01138,1e-05,1.36685]
[1779840002929,58.66,75843.93,0.0,-0.01133,1e-05,1.36163]
[1779840005980,58.66,75829.11,0.0,-0.01149,1e-05,1.37869]
[1779840011761,58.66,75822.11,0.0,-0.01157,1e-05,1.38686]
[1779840017031,58.66,75830.28,0.0,-0.01148,1e-05,1.3775]
[1779840022068,58.67,75840.75,0.0,-0.01137,1e-05,1.36571]
[1779840024080,58.67,75853.52,0.0,-0.01123,1e-05,1.35135]
[1779840029114,58.67,75845.7,0.0,-0.01131,1e-05,1.3605]
[1779840030105,58.67,75845.7,0.0,-0.01131,1e-05,1.3605]
[1779840030143,58.67,75847.31,0.0,-0.0113,1e-05,1.35873]
[1779840033146,58.67,75847.02,0.0,-0.01128,1e-05,1.35702]
[1779840033212,58.67,75847.54,0.0,-0.01128,1e-05,1.35649]
[1779840039194,58.67,75851.95,0.0,-0.01123,1e-05,1.35191]
[1779840044229,58.68,75850.96,0.0,-0.01125,1e-05,1.35339]
[1779840049263,58.68,75840.37,0.0,-0.01137,1e-05,1.36574]
[1779840054300,58.68,75837.28,0.0,-0.01141,1e-05,1.36951]
[1779840059335,58.68,75830.54,0.0,-0.01148,1e-05,1.37749]
[1779840064376,58.69,75831.68,0.0,-0.01147,1e-05,1.37635]
[1779840069409,58.69,75827.22,0.0,-0.01152,1e-05,1.38172]
[1779840074443,58.69,75829.59,0.0,-0.0115,1e-05,1.37922]
[1779840079477,58.69,75825.08,0.0,-0.01155,1e-05,1.38458]
[1779840084513,58.69,75831.78,0.0,-0.01148,1e-05,1.37709]
[1779840089547,58.7,75836.44,0.0,-0.01143,1e-05,1.37207]
[1779840094582,58.7,75826.43,0.0,-0.01153,1e-05,1.38164]
[1779840099618,58.7,75826.09,0.0,-0.01153,1e-05,1.38227]
[1779840104652,58.7,75825.0,0.0,-0.01155,1e-05,1.38376]
[1779840110694,58.7,75821.46,0.0,-0.01159,1e-05,1.3881]
[1779840115730,58.71,75818.87,0.0,-0.01162,1e-05,1.39129]
[1779840120766,58.71,75828.09,0.0,-0.01152,1e-05,1.38087]
[1779840125800,58.71,75824.17,0.0,-0.01157,1e-05,1.38563]
[1779840130836,58.71,75831.38,0.0,-0.01149,1e-05,1.37764]
[1779840135870,58.71,75833.01,0.0,-0.01147,1e-05,1.37608]
[1779840140905,58.72,75835.13,0.0,-0.01145,1e-05,1.37396]
[1779840145947,58.72,75836.78,0.0,-0.01144,1e-05,1.3724]
[1779840152750,58.72,75837.58,0.0,-0.01141,1e-05,1.36975]
[1779840158034,58.73,75843.59,0.0,-0.01135,1e-05,1.36327]
[1779840163071,58.73,75846.25,0.0,-0.01133,1e-05,1.36065]
[1779840168105,58.73,75848.43,0.0,-0.01131,1e-05,1.35857]
[1779840173139,58.74,75851.31,0.0,-0.01128,1e-05,1.3557]
[1779840179182,58.72,75852.52,0.0,-0.01125,1e-05,1.35244]
[1779840184217,58.72,75853.71,0.0,-0.01123,1e-05,1.35072]
[1779840189254,58.72,75853.65,0.0,-0.01123,1e-05,1.35118]
[1779840190259,58.72,75839.15,0.0,-0.01139,1e-05,1.36771]
[1779840195294,58.72,75829.51,0.0,-0.0115,1e-05,1.37895]
[1779840200328,58.72,75834.54,0.0,-0.01145,1e-05,1.37335]
[1779840205364,58.73,75841.45,0.0,-0.01137,1e-05,1.36568]
[1779840211406,58.73,75844.17,0.0,-0.01133,1e-05,1.36075]
[1779840216440,58.73,75852.25,0.0,-0.01124,1e-05,1.35114]
[1779840222482,58.73,75851.96,0.0,-0.01125,1e-05,1.35197]
[1779840227517,58.73,75839.68,0.0,-0.01138,1e-05,1.36618]
[1779840232552,58.73,75848.06,0.0,-0.01129,1e-05,1.35697]
[1779840237587,58.72,75850.34,0.0,-0.01125,1e-05,1.35241]
[1779840242623,58.72,75848.06,0.0,-0.01128,1e-05,1.35536]
[1779840249671,58.73,75847.85,0.0,-0.01129,1e-05,1.3561]
[1779840254710,58.73,75849.96,0.0,-0.01127,1e-05,1.35411]
[1779840259743,58.73,75854.25,0.0,-0.01122,1e-05,1.34968]
[1779840264778,58.74,75857.85,0.0,-0.01119,1e-05,1.34612]
[1779840269811,58.74,75847.51,0.0,-0.01131,1e-05,1.35827]
[1779840275854,58.74,75842.49,0.0,-0.01135,1e-05,1.36223]
[1779840280890,58.75,75842.9,0.0,-0.01135,1e-05,1.36214]
[1779840288947,58.75,75843.69,0.0,-0.01134,1e-05,1.36182]
[1779840293987,58.75,75814.48,0.0,-0.01167,1e-05,1.39567]
[1779840294994,58.76,75801.54,0.0,-0.01182,1e-05,1.41074]
[1779840300040,58.75,75803.33,0.0,-0.0118,1e-05,1.40858]
[1779840305146,58.75,75807.58,0.0,-0.01175,1e-05,1.40359]
[1779840310189,58.75,75808.04,0.0,-0.01175,1e-05,1.40303]
[1779840315215,58.75,75809.1,0.0,-0.01173,1e-05,1.40179]
[1779840320255,58.75,75813.12,0.0,-0.01169,1e-05,1.39712]
[1779840322620,58.75,75816.1,0.0,-0.01166,1e-05,1.39369]
[1779840322675,58.75,75815.48,0.0,-0.01166,1e-05,1.39441]
[1779840324338,58.75,75842.95,0.0,-0.01135,1e-05,1.36291]
[1779840327483,58.75,75852.08,0.0,-0.01125,1e-05,1.35211]
[1779840328358,58.75,75853.22,0.0,-0.01124,1e-05,1.35091]
[1779840333393,58.75,75856.94,0.0,-0.01118,1e-05,1.34502]
[1779840338429,58.76,75851.04,0.0,-0.01125,1e-05,1.35215]
[1779840343466,58.76,75850.81,0.0,-0.01126,1e-05,1.35281]
[1779840348502,58.77,75853.55,0.0,-0.01123,1e-05,1.35012]
[1779840353534,58.77,75845.09,0.0,-0.01133,1e-05,1.36004]
[1779840358569,58.77,75840.6,0.0,-0.01138,1e-05,1.36544]
[1779840364611,58.77,75840.08,0.0,-0.01139,1e-05,1.36636]
[1779840370414,58.78,75834.45,0.0,-0.01146,1e-05,1.37312]
[1779840375690,58.78,75832.22,0.0,-0.01149,1e-05,1.37595]
[1779840380730,58.78,75832.49,0.0,-0.01149,1e-05,1.37592]
[1779840385764,58.78,75849.21,0.0,-0.0113,1e-05,1.3572]
[1779840390800,58.77,75855.47,0.0,-0.01122,1e-05,1.34898]
[1779840395835,58.74,75851.84,0.0,-0.0112,1e-05,1.34668]
[1779840400870,58.71,75860.33,0.0,-0.01108,1e-05,1.33364]
[1779840405906,58.68,75861.87,0.0,-0.01103,1e-05,1.32841]
[1779840410941,58.65,75861.31,0.0,-0.011,1e-05,1.32554]
[1779840415976,58.62,75853.42,0.0,-0.01105,1e-05,1.33084]
[1779840421011,58.6,75854.84,0.0,-0.01102,1e-05,1.3274]
[1779840426050,58.61,75848.15,0.0,-0.0111,1e-05,1.33545]
[1779840432092,58.61,75848.69,0.0,-0.0111,1e-05,1.3355]
[1779840437127,58.62,75851.33,0.0,-0.01107,1e-05,1.33309]
[1779840442161,58.62,75852.89,0.0,-0.01106,1e-05,1.33188]
[1779840447197,58.62,75854.01,0.0,-0.01105,1e-05,1.33037]
[1779840452232,58.61,75853.48,0.0,-0.01103,1e-05,1.32775]
[1779840457267,58.62,75852.75,0.0,-0.01104,1e-05,1.32912]
[1779840462306,58.6,75854.82,0.0,-0.011,1e-05,1.32494]
[1779840467339,58.57,75856.37,0.0,-0.01095,1e-05,1.31972]
[1779840472375,58.55,75856.06,0.0,-0.01093,1e-05,1.3174]
[1779840477410,58.54,75852.94,0.0,-0.01095,1e-05,1.31985]
[1779840482445,58.51,75851.95,0.0,-0.01093,1e-05,1.31747]
[1779840487480,58.48,75860.92,0.0,-0.0108,1e-05,1.30415]
[1779840492514,58.45,75861.75,0.0,-0.01076,1e-05,1.29992]
[1779840497550,58.42,75861.83,0.0,-0.01073,1e-05,1.29654]
[1779840502585,58.39,75862.83,0.0,-0.01069,1e-05,1.29219]
[1779840507620,58.37,75864.93,0.0,-0.01063,1e-05,1.28667]
[1779840512654,58.34,75864.32,0.0,-0.01059,1e-05,1.28209]
[1779840517689,58.31,75864.48,0.0,-0.01056,1e-05,1.27881]
[1779840522726,58.29,75869.61,0.0,-0.01048,1e-05,1.27019]
[1779840527759,58.26,75870.16,0.0,-0.01045,1e-05,1.26663]
[1779840532794,58.23,75878.71,0.0,-0.01033,1e-05,1.25456]
[1779840537830,58.21,75879.65,0.0,-0.01029,1e-05,1.25076]
[1779840542865,58.19,75873.19,0.0,-0.01034,1e-05,1.25494]
[1779840547910,58.16,75879.96,0.0,-0.01024,1e-05,1.24495]
[1779840553952,58.13,75879.21,0.0,-0.01022,1e-05,1.24258]
[1779840561001,58.1,75877.4,0.0,-0.0102,1e-05,1.24033]
[1779840566037,58.07,75876.1,0.0,-0.01019,1e-05,1.23913]
[1779840572078,58.05,75875.79,0.0,-0.01014,1e-05,1.23436]
[1779840577113,58.02,75877.58,0.0,-0.0101,1e-05,1.22998]
[1779840583155,58.0,75876.67,0.0,-0.01008,1e-05,1.22801]
[1779840588190,57.98,75875.8,0.0,-0.01007,1e-05,1.2265]
[1779840593224,57.96,75876.89,0.0,-0.01004,1e-05,1.22295]
[1779840598371,57.94,75876.95,0.0,-0.01002,1e-05,1.221]
[1779840598472,57.93,75876.62,0.0,-0.01002,1e-05,1.22088]
[1779840606316,57.9,75875.75,0.0,-0.00999,1e-05,1.21808]
[1779840611350,57.88,75875.09,0.0,-0.00998,1e-05,1.21647]
[1779840616386,57.86,75875.21,0.0,-0.00995,1e-05,1.21407]
[1779840622188,57.84,75880.79,0.0,-0.00987,1e-05,1.20557]
[1779840630485,57.82,75879.78,0.0,-0.00986,1e-05,1.20447]
[1779840635522,57.82,75878.73,0.0,-0.00986,1e-05,1.20357]
[1779840639550,57.82,75890.45,0.0,-0.00974,1e-05,1.19136]
[1779840643606,57.82,75893.09,0.0,-0.00972,1e-05,1.18863]
[1779840643655,57.82,75898.94,0.0,-0.00966,1e-05,1.18259]
[1779840649624,57.82,75893.61,0.0,-0.00971,1e-05,1.18809]
[1779840654660,57.82,75883.87,0.0,-0.00981,1e-05,1.1982]
[1779840659698,57.82,75878.97,0.0,-0.00985,1e-05,1.20332]
[1779840664733,57.82,75875.72,0.0,-0.00989,1e-05,1.20672]
[1779840666659,57.82,75876.11,0.0,-0.00988,1e-05,1.20631]
[1779840666747,57.82,75880.26,0.0,-0.00984,1e-05,1.20197]
[1779840671781,57.82,75881.35,0.0,-0.00983,1e-05,1.20083]
[1779840676820,57.82,75878.28,0.0,-0.00986,1e-05,1.20404]
[1779840682611,57.82,75873.99,0.0,-0.0099,1e-05,1.20853]
[1779840687909,57.82,75869.51,0.0,-0.00995,1e-05,1.21324]
[1779840688915,57.82,75854.05,0.0,-0.01011,1e-05,1.2296]
[1779840693951,57.82,75856.4,0.0,-0.01007,1e-05,1.22507]
[1779840698991,57.82,75858.04,0.0,-0.01005,1e-05,1.22333]
[1779840704025,57.82,75864.3,0.0,-0.00999,1e-05,1.21671]
[1779840709059,57.82,75863.83,0.0,-0.00999,1e-05,1.21721]
[1779840722151,57.82,75863.65,0.0,-0.00999,1e-05,1.2174]
[1779840727187,57.82,75872.11,0.0,-0.00991,1e-05,1.20849]
[1779840732223,57.82,75871.38,0.0,-0.00991,1e-05,1.20926]
[1779840737259,57.82,75871.15,0.0,-0.00992,1e-05,1.2095]
[1779840742294,57.82,75869.06,0.0,-0.00994,1e-05,1.2117]
[1779840747328,57.82,75873.51,0.0,-0.00989,1e-05,1.20703]
[1779840753104,57.82,75873.68,0.0,-0.00988,1e-05,1.20484]
[1779840758406,57.82,75871.88,0.0,-0.00989,1e-05,1.20673]
[1779840765455,57.82,75871.72,0.0,-0.0099,1e-05,1.20689]
[1779840769484,57.82,75860.99,0.0,-0.01,1e-05,1.21819]
[1779840774517,57.82,75865.0,0.0,-0.00996,1e-05,1.21396]
[1779840779552,57.82,75868.05,0.0,-0.00993,1e-05,1.21075]
[1779840784587,57.82,75868.66,0.0,-0.00993,1e-05,1.21011]
[1779840789623,57.82,75868.23,0.0,-0.00993,1e-05,1.21056]
[1779840794661,57.82,75871.66,0.0,-0.0099,1e-05,1.20696]
[1779840799695,57.82,75869.62,0.0,-0.00992,1e-05,1.2091]
[1779840805737,57.82,75869.01,0.0,-0.00992,1e-05,1.20974]
[1779840810772,57.82,75868.97,0.0,-0.00992,1e-05,1.20978]
[1779840812702,57.82,75870.96,0.0,-0.00989,1e-05,1.20568]
[1779840812803,57.82,75873.68,0.0,-0.00986,1e-05,1.20283]
[1779840813844,57.82,75873.68,0.0,-0.00986,1e-05,1.20283]
[1779840813945,57.82,75874.33,0.0,-0.00985,1e-05,1.20215]
[1779840819837,57.82,75873.01,0.0,-0.00987,1e-05,1.20353]
[1779840822808,57.82,75867.08,0.0,-0.00993,1e-05,1.20975]
[1779840822893,57.82,75865.15,0.0,-0.00995,1e-05,1.21178]
[1779840827896,57.82,75866.43,0.0,-0.00993,1e-05,1.21044]
[1779840832930,57.82,75868.86,0.0,-0.00991,1e-05,1.20788]
[1779840837964,57.82,75868.74,0.0,-0.00991,1e-05,1.20801]
[1779840843741,57.82,75874.86,0.0,-0.00985,1e-05,1.2016]
[1779840844093,57.82,75874.86,0.0,-0.00985,1e-05,1.2016]
[1779840844116,57.82,75874.81,0.0,-0.00985,1e-05,1.20165]
[1779840850049,57.82,75872.71,0.0,-0.00987,1e-05,1.20385]
[1779840858107,57.82,75872.2,0.0,-0.00987,1e-05,1.20438]
[1779840863885,57.82,75871.17,0.0,-0.00988,1e-05,1.20546]
[1779840869184,57.82,75871.21,0.0,-0.00988,1e-05,1.20542]
[1779840874223,57.82,75872.46,0.0,-0.00986,1e-05,1.2021]
[1779840879255,57.82,75876.31,0.0,-0.00982,1e-05,1.19808]
[1779840886305,57.82,75875.85,0.0,-0.00982,1e-05,1.19856]
[1779840892346,57.82,75873.48,0.0,-0.00985,1e-05,1.20104]
[1779840898390,57.82,75873.2,0.0,-0.00985,1e-05,1.20133]
[1779840903425,57.82,75866.0,0.0,-0.00992,1e-05,1.20887]
[1779840908459,57.82,75844.1,0.0,-0.01014,1e-05,1.23206]
[1779840913494,57.82,75841.48,0.0,-0.01017,1e-05,1.23486]
[1779840919537,57.82,75842.93,0.0,-0.01015,1e-05,1.23331]
[1779840924573,57.82,75841.26,0.0,-0.01017,1e-05,1.23509]
[1779840929606,57.82,75842.08,0.0,-0.01016,1e-05,1.23422]
[1779840934641,57.82,75833.03,0.0,-0.01024,1e-05,1.24186]
[1779840939676,57.82,75829.85,0.0,-0.01027,1e-05,1.24528]
[1779840944711,57.82,75829.2,0.0,-0.01028,1e-05,1.24598]
[1779840948740,57.82,75817.42,0.0,-0.0104,1e-05,1.25873]
[1779840953775,57.82,75808.6,0.0,-0.01049,1e-05,1.26834]
[1779840958812,57.82,75807.57,0.0,-0.01051,1e-05,1.26946]
[1779840963848,57.82,75800.92,0.0,-0.01058,1e-05,1.27675]
[1779840968882,57.82,75798.57,0.0,-0.0106,1e-05,1.27934]
[1779840974659,57.82,75801.51,0.0,-0.01057,1e-05,1.27611]
[1779840979964,57.82,75803.96,0.0,-0.01054,1e-05,1.27342]
[1779840980208,57.82,75803.96,0.0,-0.01054,1e-05,1.27342]
[1779840980972,57.82,75804.63,0.0,-0.01054,1e-05,1.27268]
[1779840986005,57.82,75797.77,0.0,-0.01061,1e-05,1.28022]
[1779840991040,57.82,75798.97,0.0,-0.01058,1e-05,1.27681]
[1779840995071,57.82,75818.37,0.0,-0.01038,1e-05,1.25563]
[1779841000110,57.82,75810.15,0.0,-0.01046,1e-05,1.26457]
[1779841005142,57.82,75811.71,0.0,-0.01045,1e-05,1.26286]
[1779841010178,57.82,75824.09,0.0,-0.01032,1e-05,1.24944]
[1779841015212,57.82,75825.6,0.0,-0.0103,1e-05,1.24781]
[1779841020247,57.82,75830.95,0.0,-0.01024,1e-05,1.24205]
[1779841029316,57.82,75831.14,0.0,-0.01024,1e-05,1.24184]
[1779841035080,57.82,75828.26,0.0,-0.01027,1e-05,1.24494]
[1779841040391,57.82,75827.79,0.0,-0.01028,1e-05,1.24545]
[1779841045427,57.82,75825.66,0.0,-0.0103,1e-05,1.24774]
[1779841050461,57.82,75825.28,0.0,-0.0103,1e-05,1.24815]
[1779841056503,57.82,75824.49,0.0,-0.0103,1e-05,1.24695]
[1779841061539,57.82,75821.27,0.0,-0.01033,1e-05,1.25042]
[1779841066573,57.82,75820.4,0.0,-0.01034,1e-05,1.25136]
[1779841071609,57.82,75811.54,0.0,-0.01043,1e-05,1.26097]
[1779841076643,57.82,75811.77,0.0,-0.01043,1e-05,1.26072]
[1779841081680,57.82,75796.39,0.0,-0.01059,1e-05,1.27755]
[1779841086714,57.82,75798.14,0.0,-0.01057,1e-05,1.27563]
[1779841091749,57.82,75799.56,0.0,-0.01056,1e-05,1.27407]
[1779841096783,57.82,75801.12,0.0,-0.01054,1e-05,1.27236]
[1779841101226,57.82,75801.48,0.0,-0.01054,1e-05,1.27196]
[1779841101246,57.82,75802.13,0.0,-0.01053,1e-05,1.27125]
[1779841106853,57.82,75804.94,0.0,-0.0105,1e-05,1.26817]
[1779841111888,57.82,75803.32,0.0,-0.0105,1e-05,1.26786]
[1779841116923,57.82,75803.35,0.0,-0.0105,1e-05,1.26783]
[1779841121959,57.82,75804.8,0.0,-0.01048,1e-05,1.26625]
[1779841126994,57.82,75807.27,0.0,-0.01046,1e-05,1.26355]
[1779841132030,57.82,75803.08,0.0,-0.0105,1e-05,1.26813]
[1779841137065,57.82,75796.14,0.0,-0.01058,1e-05,1.27573]
[1779841142101,57.82,75795.27,0.0,-0.01059,1e-05,1.27669]
[1779841148143,57.82,75791.6,0.0,-0.01062,1e-05,1.28073]
[1779841151586,57.82,75787.09,0.0,-0.01067,1e-05,1.28571]
[1779841152171,57.82,75786.79,0.0,-0.01068,1e-05,1.28604]
[1779841157205,57.82,75795.18,0.0,-0.01059,1e-05,1.27679]
[1779841162240,57.82,75793.87,0.0,-0.0106,1e-05,1.27823]
[1779841162477,57.82,75793.87,0.0,-0.0106,1e-05,1.27823]
[1779841163247,57.82,75795.41,0.0,-0.01058,1e-05,1.27654]
[1779841166042,57.82,75798.85,0.0,-0.01055,1e-05,1.27276]
[1779841166269,57.82,75799.18,0.0,-0.01054,1e-05,1.2724]
[1779841173317,57.82,75800.11,0.0,-0.01052,1e-05,1.26929]
[1779841176338,57.82,75788.12,0.0,-0.01064,1e-05,1.28247]
[1779841181374,57.82,75787.48,0.0,-0.01065,1e-05,1.28318]
[1779841186410,57.82,75792.12,0.0,-0.0106,1e-05,1.27806]
[1779841191444,57.82,75790.94,0.0,-0.01061,1e-05,1.27936]
[1779841196487,57.82,75791.64,0.0,-0.01061,1e-05,1.27859]
[1779841201522,57.82,75790.85,0.0,-0.01062,1e-05,1.27946]
[1779841206557,57.82,75789.57,0.0,-0.01063,1e-05,1.28087]
[1779841212600,57.82,75788.65,0.0,-0.01064,1e-05,1.28189]
[1779841218641,57.82,75781.0,0.0,-0.01072,1e-05,1.29035]
[1779841223677,57.82,75780.82,0.0,-0.01072,1e-05,1.29055]
[1779841228713,57.82,75785.61,0.0,-0.01067,1e-05,1.28525]
[1779841233748,57.82,75790.42,0.0,-0.0106,1e-05,1.27784]
[1779841239789,57.82,75791.23,0.0,-0.01059,1e-05,1.27695]
[1779841246859,57.82,75790.53,0.0,-0.0106,1e-05,1.27772]
[1779841252902,57.82,75790.0,0.0,-0.01061,1e-05,1.2783]
[1779841257937,57.82,75791.7,0.0,-0.01059,1e-05,1.27643]
[1779841266705,57.82,75792.18,0.0,-0.01058,1e-05,1.2759]
[1779841272034,57.82,75792.6,0.0,-0.01058,1e-05,1.27544]
[1779841276063,57.82,75780.41,0.0,-0.01071,1e-05,1.2889]
[1779841281097,57.82,75775.57,0.0,-0.01076,1e-05,1.29428]
[1779841286133,57.82,75779.2,0.0,-0.01072,1e-05,1.29024]
[1779841293185,57.82,75779.33,0.0,-0.01071,1e-05,1.28799]
[1779841298220,57.82,75780.57,0.0,-0.01069,1e-05,1.28661]
[1779841303255,57.82,75787.01,0.0,-0.01062,1e-05,1.2795]
[1779841308290,57.82,75786.08,0.0,-0.01063,1e-05,1.28052]
[1779841314333,57.82,75784.65,0.0,-0.01065,1e-05,1.2821]
[1779841319367,57.82,75781.89,0.0,-0.01068,1e-05,1.28515]
[1779841324401,57.82,75771.08,0.0,-0.01079,1e-05,1.29716]
[1779841329436,57.82,75770.01,0.0,-0.01081,1e-05,1.29835]
[1779841334472,57.82,75771.11,0.0,-0.01079,1e-05,1.29713]
[1779841339507,57.82,75771.72,0.0,-0.01079,1e-05,1.29645]
[1779841344541,57.82,75769.41,0.0,-0.01081,1e-05,1.29902]
[1779841349576,57.82,75772.0,0.0,-0.01078,1e-05,1.29613]
[1779841354612,57.82,75773.98,0.0,-0.01075,1e-05,1.29182]
[1779841359647,57.82,75772.05,0.0,-0.01077,1e-05,1.29396]
[1779841364682,57.82,75772.8,0.0,-0.01076,1e-05,1.29313]
[1779841369716,57.82,75773.11,0.0,-0.01076,1e-05,1.29278]
[1779841377488,57.82,75773.4,0.0,-0.01075,1e-05,1.29246]
[1779841382807,57.82,75776.12,0.0,-0.01072,1e-05,1.28944]
[1779841387843,57.82,75783.27,0.0,-0.01065,1e-05,1.28152]
[1779841392877,57.82,75781.48,0.0,-0.01067,1e-05,1.2835]
[1779841397912,57.82,75780.4,0.0,-0.01068,1e-05,1.2847]
[1779841403955,57.82,75780.08,0.0,-0.01068,1e-05,1.28505]
[1779841408992,57.82,75781.88,0.0,-0.01066,1e-05,1.28306]
[1779841414028,57.82,75784.52,0.0,-0.01062,1e-05,1.27805]
[1779841419063,57.82,75788.11,0.0,-0.01058,1e-05,1.27409]
[1779841424098,57.82,75789.8,0.0,-0.01056,1e-05,1.27224]
[1779841429133,57.82,75790.67,0.0,-0.01055,1e-05,1.27128]
[1779841435175,57.82,75791.48,0.0,-0.01054,1e-05,1.27039]
[1779841442224,57.82,75793.46,0.0,-0.01052,1e-05,1.26822]
[1779841442931,57.82,75793.46,0.0,-0.01052,1e-05,1.26822]
[1779841443230,57.82,75803.91,0.0,-0.01041,1e-05,1.25682]
[1779841450280,57.82,75805.28,0.0,-0.0104,1e-05,1.25534]
[1779841457331,57.82,75803.51,0.0,-0.01042,1e-05,1.25726]
[1779841462364,57.82,75805.08,0.0,-0.0104,1e-05,1.25555]
[1779841468127,57.82,75805.49,0.0,-0.01039,1e-05,1.25511]
[1779841474447,57.82,75806.27,0.0,-0.01037,1e-05,1.25219]
[1779841481496,57.82,75806.76,0.0,-0.01036,1e-05,1.25166]
[1779841486533,57.82,75806.8,0.0,-0.01036,1e-05,1.25162]
[1779841491567,57.82,75806.78,0.0,-0.01036,1e-05,1.25164]
[1779841493164,57.82,75806.78,0.0,-0.01036,1e-05,1.25164]
[1779841493582,57.82,75805.92,0.0,-0.01037,1e-05,1.25257]
[1779841495597,57.82,75790.74,0.0,-0.01053,1e-05,1.26912]
[1779841500632,57.82,75784.39,0.0,-0.0106,1e-05,1.27609]
[1779841501035,57.82,75784.39,0.0,-0.0106,1e-05,1.27609]
[1779841501639,57.82,75783.29,0.0,-0.01061,1e-05,1.2773]
[1779841506674,57.82,75782.48,0.0,-0.01062,1e-05,1.27819]
[1779841511709,57.82,75782.26,0.0,-0.01062,1e-05,1.27844]
[1779841515062,57.82,75783.02,0.0,-0.01062,1e-05,1.2776]
[1779841515163,57.82,75782.68,0.0,-0.01062,1e-05,1.27797]
[1779841521074,57.82,75782.36,0.0,-0.01062,1e-05,1.27833]
[1779841521176,57.82,75782.04,0.0,-0.01063,1e-05,1.27868]
[1779841526813,57.82,75787.28,0.0,-0.01057,1e-05,1.27291]
[1779841531850,57.82,75788.75,0.0,-0.01054,1e-05,1.26921]
[1779841536884,57.82,75792.21,0.0,-0.0105,1e-05,1.26542]
[1779841538298,57.82,75792.21,0.0,-0.0105,1e-05,1.26542]
[1779841538340,57.82,75790.89,0.0,-0.01051,1e-05,1.26686]
[1779841543932,57.82,75792.92,0.0,-0.01049,1e-05,1.26464]
[1779841548967,57.82,75791.63,0.0,-0.01051,1e-05,1.26605]
[1779841554003,57.82,75789.18,0.0,-0.01053,1e-05,1.26873]
[1779841560045,57.82,75787.92,0.0,-0.01055,1e-05,1.27012]
[1779841569110,57.82,75787.68,0.0,-0.01055,1e-05,1.27038]
[1779841574143,57.82,75785.77,0.0,-0.01057,1e-05,1.27248]
[1779841579179,57.82,75786.54,0.0,-0.01056,1e-05,1.27163]
[1779841583314,57.82,75787.94,0.0,-0.01055,1e-05,1.27009]
[1779841583398,57.82,75793.33,0.0,-0.01049,1e-05,1.26419]
[1779841589248,57.82,75803.53,0.0,-0.01038,1e-05,1.25309]
[1779841595290,57.82,75804.44,0.0,-0.01036,1e-05,1.25003]
[1779841600329,57.82,75806.36,0.0,-0.01034,1e-05,1.24795]
[1779841603629,57.82,75795.16,0.0,-0.01045,1e-05,1.26011]
[1779841603731,57.82,75794.41,0.0,-0.01046,1e-05,1.26093]
[1779841609389,57.82,75790.8,0.0,-0.0105,1e-05,1.26487]
[1779841614423,57.82,75790.58,0.0,-0.0105,1e-05,1.26511]
[1779841619462,57.82,75791.4,0.0,-0.01049,1e-05,1.26422]
[1779841624502,57.82,75788.56,0.0,-0.01052,1e-05,1.26732]
[1779841629531,57.82,75788.98,0.0,-0.01052,1e-05,1.26686]
[1779841634566,57.82,75789.24,0.0,-0.01052,1e-05,1.26658]
[1779841636383,57.82,75789.45,0.0,-0.01051,1e-05,1.26635]
[1779841636580,57.82,75791.43,0.0,-0.01049,1e-05,1.26418]
[1779841641616,57.82,75793.77,0.0,-0.01047,1e-05,1.26163]
[1779841646651,57.82,75795.5,0.0,-0.01045,1e-05,1.25974]
[1779841647260,57.82,75795.5,0.0,-0.01045,1e-05,1.25974]
[1779841647657,57.82,75795.83,0.0,-0.01045,1e-05,1.25938]
[1779841653699,57.82,75798.44,0.0,-0.0104,1e-05,1.25446]
[1779841658737,57.82,75817.5,0.0,-0.0102,1e-05,1.2339]
[1779841663769,57.82,75831.63,0.0,-0.01006,1e-05,1.21884]
[1779841668805,57.82,75836.73,0.0,-0.01001,1e-05,1.21344]
[1779841673841,57.82,75823.32,0.0,-0.01014,1e-05,1.22768]
[1779841676946,57.82,75817.7,0.0,-0.0102,1e-05,1.23369]
[1779841677869,57.82,75816.42,0.0,-0.01021,1e-05,1.23506]
[1779841682903,57.82,75817.11,0.0,-0.01021,1e-05,1.23432]
[1779841687938,57.82,75817.55,0.0,-0.0102,1e-05,1.23385]
[1779841692974,57.82,75818.03,0.0,-0.0102,1e-05,1.23333]
[1779841698008,57.82,75818.49,0.0,-0.01019,1e-05,1.23284]
[1779841703044,57.82,75817.8,0.0,-0.0102,1e-05,1.23358]
[1779841706199,57.82,75822.39,0.0,-0.01015,1e-05,1.22867]
[1779841706280,57.82,75830.7,0.0,-0.01007,1e-05,1.21982]
[1779841709346,57.82,75830.7,0.0,-0.01007,1e-05,1.21982]
[1779841709430,57.82,75829.88,0.0,-0.01008,1e-05,1.22069]
[1779841714014,57.82,75829.12,0.0,-0.01007,1e-05,1.21946]
[1779841714122,57.82,75829.37,0.0,-0.01007,1e-05,1.2192]
[1779841715356,57.82,75829.37,0.0,-0.01007,1e-05,1.2192]
[1779841715453,57.82,75829.07,0.0,-0.01007,1e-05,1.21951]
[1779841724191,57.82,75826.56,0.0,-0.01009,1e-05,1.22218]
[1779841729227,57.82,75833.99,0.0,-0.01002,1e-05,1.2143]
[1779841734261,57.82,75832.23,0.0,-0.01004,1e-05,1.21616]
[1779841739297,57.82,75830.84,0.0,-0.01005,1e-05,1.21764]
[1779841744407,57.82,75824.68,0.0,-0.01011,1e-05,1.22418]
[1779841744473,57.82,75822.22,0.0,-0.01014,1e-05,1.2268]
[1779841750105,57.82,75821.79,0.0,-0.01014,1e-05,1.22726]
[1779841755408,57.82,75822.36,0.0,-0.01014,1e-05,1.22666]
[1779841759429,57.82,75823.49,0.0,-0.01013,1e-05,1.22545]
[1779841759492,57.82,75823.64,0.0,-0.01012,1e-05,1.22529]
[1779841765478,57.82,75822.93,0.0,-0.01013,1e-05,1.22605]
[1779841771519,57.82,75822.34,0.0,-0.01012,1e-05,1.22463]
[1779841776133,57.82,75822.06,0.0,-0.01012,1e-05,1.22493]
[1779841776555,57.82,75822.08,0.0,-0.01012,1e-05,1.22491]
[1779841786624,57.82,75820.64,0.0,-0.01014,1e-05,1.22644]
[1779841791659,57.82,75821.32,0.0,-0.01013,1e-05,1.22572]
[1779841796694,57.82,75820.99,0.0,-0.01014,1e-05,1.22607]
[1779841797267,57.82,75820.99,0.0,-0.01014,1e-05,1.22607]
[1779841797487,57.82,75820.99,0.0,-0.01014,1e-05,1.22607]
[1779841797701,57.82,75821.02,0.0,-0.01013,1e-05,1.22604]
[1779841802738,57.82,75821.03,0.0,-0.01013,1e-05,1.22603]
[1779841807772,57.82,75825.44,0.0,-0.01009,1e-05,1.22133]
[1779841812810,57.82,75828.06,0.0,-0.01006,1e-05,1.21855]
[1779841817841,57.82,75830.14,0.0,-0.01004,1e-05,1.21634]
[1779841823885,57.82,75830.26,0.0,-0.01004,1e-05,1.21622]
[1779841828921,57.82,75829.53,0.0,-0.01005,1e-05,1.21699]
[1779841833959,57.82,75835.93,0.0,-0.00997,1e-05,1.20819]
[1779841837989,57.82,75859.9,0.0,-0.00973,1e-05,1.18315]
[1779841839000,57.82,75878.57,0.0,-0.00954,1e-05,1.16394]
[1779841844035,57.82,75878.69,0.0,-0.00954,1e-05,1.16382]
[1779841849069,57.82,75873.03,0.0,-0.0096,1e-05,1.16961]
[1779841854105,57.82,75873.82,0.0,-0.00959,1e-05,1.1688]
[1779841859140,57.82,75876.24,0.0,-0.00957,1e-05,1.16632]
[1779841864177,57.82,75873.75,0.0,-0.00959,1e-05,1.16887]
[1779841869213,57.82,75873.79,0.0,-0.00959,1e-05,1.16883]
[1779841874248,57.82,75871.63,0.0,-0.00961,1e-05,1.17105]
[1779841879283,57.82,75870.96,0.0,-0.00962,1e-05,1.17174]
[1779841884321,57.82,75871.1,0.0,-0.00962,1e-05,1.17159]
[1779841889354,57.82,75861.27,0.0,-0.00971,1e-05,1.18173]
[1779841895394,57.82,75860.66,0.0,-0.0097,1e-05,1.18037]
[1779841900431,57.82,75861.25,0.0,-0.0097,1e-05,1.17976]
[1779841905466,57.82,75870.8,0.0,-0.0096,1e-05,1.16992]
[1779841910506,57.82,75869.73,0.0,-0.00961,1e-05,1.17102]
[1779841917555,57.82,75868.14,0.0,-0.00963,1e-05,1.17265]
[1779841922591,57.82,75866.17,0.0,-0.00965,1e-05,1.17468]
[1779841927625,57.82,75872.92,0.0,-0.00958,1e-05,1.16774]
[1779841933667,57.82,75873.17,0.0,-0.00958,1e-05,1.16749]
[1779841938702,57.82,75871.47,0.0,-0.0096,1e-05,1.16923]
[1779841943737,57.82,75870.42,0.0,-0.00961,1e-05,1.17031]
[1779841948772,57.82,75879.95,0.0,-0.00951,1e-05,1.16056]
[1779841953809,57.82,75884.46,0.0,-0.00946,1e-05,1.154]
[1779841958845,57.82,75887.79,0.0,-0.00942,1e-05,1.15062]
[1779841963881,57.82,75895.56,0.0,-0.00935,1e-05,1.14278]
[1779841968914,57.82,75897.32,0.0,-0.00933,1e-05,1.14101]
[1779841973950,57.82,75899.42,0.0,-0.00931,1e-05,1.1389]
[1779841979991,57.82,75904.04,0.0,-0.00927,1e-05,1.13426]
[1779841988047,57.82,75902.1,0.0,-0.00929,1e-05,1.13621]
[1779841993086,57.82,75903.19,0.0,-0.00928,1e-05,1.13511]
[1779841999128,57.82,75903.92,0.0,-0.00927,1e-05,1.13438]
[1779842001092,57.82,75904.47,0.0,-0.00926,1e-05,1.13383]
[1779842001193,57.82,75904.12,0.0,-0.00927,1e-05,1.13418]
[1779842007184,57.82,75905.25,0.0,-0.00926,1e-05,1.13305]
[1779842012220,57.82,75906.26,0.0,-0.00923,1e-05,1.1301]
[1779842017881,57.82,75908.17,0.0,-0.00921,1e-05,1.1282]
[1779842017976,57.82,75910.18,0.0,-0.00919,1e-05,1.1262]
[1779842023300,57.82,75911.07,0.0,-0.00919,1e-05,1.12531]
[1779842028331,57.82,75920.02,0.0,-0.0091,1e-05,1.11644]
[1779842033368,57.82,75927.48,0.0,-0.00903,1e-05,1.10909]
[1779842038403,57.82,75915.4,0.0,-0.00915,1e-05,1.12101]
[1779842043438,57.82,75908.88,0.0,-0.00921,1e-05,1.12749]
[1779842048473,57.82,75907.0,0.0,-0.00922,1e-05,1.12937]
[1779842052258,57.82,75891.33,0.0,-0.00937,1e-05,1.14509]
[1779842057536,57.82,75890.92,0.0,-0.00938,1e-05,1.1455]
[1779842063578,57.82,75890.68,0.0,-0.00938,1e-05,1.14574]
[1779842068615,57.82,75895.58,0.0,-0.00933,1e-05,1.1408]
[1779842073654,57.82,75899.84,0.0,-0.00928,1e-05,1.13458]
[1779842078685,57.82,75901.54,0.0,-0.00926,1e-05,1.13288]
[1779842086741,57.82,75902.32,0.0,-0.00925,1e-05,1.1321]
[1779842091775,57.82,75902.57,0.0,-0.00925,1e-05,1.13185]
[1779842096811,57.82,75907.57,0.0,-0.0092,1e-05,1.12686]
[1779842101845,57.82,75908.64,0.0,-0.00919,1e-05,1.1258]
[1779842106893,57.82,75899.61,0.0,-0.00928,1e-05,1.13481]
[1779842112936,57.82,75904.09,0.0,-0.00924,1e-05,1.13033]
[1779842120992,57.82,75905.62,0.0,-0.00922,1e-05,1.12881]
[1779842129049,57.82,75906.73,0.0,-0.00921,1e-05,1.1277]
[1779842134083,57.82,75904.46,0.0,-0.00922,1e-05,1.12802]
[1779842139121,57.82,75899.01,0.0,-0.00927,1e-05,1.13347]
[1779842144155,57.82,75900.12,0.0,-0.00926,1e-05,1.13236]
[1779842149191,57.82,75903.3,0.0,-0.00923,1e-05,1.12918]
[1779842154227,57.82,75901.91,0.0,-0.00924,1e-05,1.13057]
[1779842159261,57.82,75898.68,0.0,-0.00927,1e-05,1.1338]
[1779842165308,57.82,75899.8,0.0,-0.00926,1e-05,1.13268]
[1779842170338,57.82,75893.59,0.0,-0.00932,1e-05,1.1389]
[1779842175373,57.82,75894.21,0.0,-0.00932,1e-05,1.13828]
[1779842181415,57.82,75892.89,0.0,-0.00933,1e-05,1.13961]
[1779842186469,57.82,75893.78,0.0,-0.00932,1e-05,1.13871]
[1779842191504,57.82,75890.72,0.0,-0.00933,1e-05,1.13984]
[1779842201575,57.82,75889.27,0.0,-0.00935,1e-05,1.1413]
[1779842206610,57.82,75883.81,0.0,-0.0094,1e-05,1.14681]
[1779842211644,57.82,75883.28,0.0,-0.0094,1e-05,1.14734]
[1779842216680,57.82,75882.59,0.0,-0.00941,1e-05,1.14804]
[1779842221714,57.82,75881.41,0.0,-0.00942,1e-05,1.14923]
[1779842226750,57.82,75865.64,0.0,-0.00958,1e-05,1.1653]
[1779842231785,57.82,75866.17,0.0,-0.00957,1e-05,1.16475]
[1779842237827,57.82,75867.42,0.0,-0.00956,1e-05,1.16347]
[1779842242863,57.82,75867.95,0.0,-0.00955,1e-05,1.16293]
[1779842248904,57.82,75867.94,0.0,-0.00955,1e-05,1.16294]
[1779842253938,57.82,75866.9,0.0,-0.00955,1e-05,1.16203]
[1779842258974,57.82,75865.75,0.0,-0.00956,1e-05,1.1632]
[1779842264009,57.82,75859.72,0.0,-0.00962,1e-05,1.16938]
[1779842269045,57.82,75861.07,0.0,-0.0096,1e-05,1.168]
[1779842274079,57.82,75858.15,0.0,-0.00963,1e-05,1.171]
[1779842281129,57.82,75859.35,0.0,-0.00962,1e-05,1.16977]
[1779842286171,57.82,75859.56,0.0,-0.00962,1e-05,1.16955]
[1779842291201,57.82,75861.4,0.0,-0.0096,1e-05,1.16766]
[1779842296971,57.82,75862.85,0.0,-0.00959,1e-05,1.16617]
[1779842303285,57.82,75862.93,0.0,-0.00959,1e-05,1.16609]
[1779842308321,57.82,75856.33,0.0,-0.00965,1e-05,1.17287]
[1779842313359,57.82,75856.95,0.0,-0.00963,1e-05,1.17024]
[1779842317386,57.82,75840.01,0.0,-0.0098,1e-05,1.18777]
[1779842318032,57.82,75840.01,0.0,-0.0098,1e-05,1.18777]
[1779842318393,57.82,75826.97,0.0,-0.00993,1e-05,1.20141]
[1779842321039,57.82,75826.13,0.0,-0.00994,1e-05,1.2023]
[1779842321411,57.82,75825.84,0.0,-0.00994,1e-05,1.2026]
[1779842322394,57.82,75825.84,0.0,-0.00994,1e-05,1.2026]
[1779842322435,57.82,75825.44,0.0,-0.00994,1e-05,1.20302]
[1779842328461,57.82,75823.86,0.0,-0.00996,1e-05,1.20469]
[1779842330797,57.82,75823.43,0.0,-0.00996,1e-05,1.20514]
[1779842331484,57.82,75816.26,0.0,-0.01004,1e-05,1.21272]
[1779842337523,57.82,75816.17,0.0,-0.01004,1e-05,1.21281]
[1779842342559,57.82,75816.16,0.0,-0.01004,1e-05,1.21282]
[1779842347603,57.82,75817.85,0.0,-0.01002,1e-05,1.21103]
[1779842352639,57.82,75815.08,0.0,-0.01005,1e-05,1.21397]
[1779842357673,57.82,75811.55,0.0,-0.01009,1e-05,1.21771]
[1779842362710,57.82,75811.76,0.0,-0.01008,1e-05,1.21749]
[1779842366438,57.82,75808.0,0.0,-0.01012,1e-05,1.22149]
[1779842366475,57.82,75800.83,0.0,-0.0102,1e-05,1.22915]
[1779842371776,57.82,75808.92,0.0,-0.0101,1e-05,1.21846]
[1779842372986,57.82,75808.92,0.0,-0.0101,1e-05,1.21846]
[1779842373087,57.82,75815.6,0.0,-0.01003,1e-05,1.21138]
[1779842378822,57.82,75821.95,0.0,-0.00996,1e-05,1.20467]
[1779842384472,57.82,75820.78,0.0,-0.00997,1e-05,1.2059]
[1779842384507,57.82,75819.99,0.0,-0.00998,1e-05,1.20674]
[1779842386850,57.82,75816.62,0.0,-0.01002,1e-05,1.2103]
[1779842386924,57.82,75811.16,0.0,-0.01007,1e-05,1.21608]
[1779842392921,57.82,75809.88,0.0,-0.01009,1e-05,1.21744]
[1779842398369,57.82,75811.87,0.0,-0.01007,1e-05,1.21533]
[1779842398500,57.82,75811.87,0.0,-0.01007,1e-05,1.21533]
[1779842398567,57.82,75815.04,0.0,-0.01003,1e-05,1.21197]
[1779842403997,57.82,75811.71,0.0,-0.01007,1e-05,1.2155]
[1779842405162,57.82,75811.71,0.0,-0.01007,1e-05,1.2155]
[1779842405233,57.82,75814.56,0.0,-0.01004,1e-05,1.2128]
[1779842411048,57.84,75823.11,0.0,-0.00997,1e-05,1.20546]
[1779842416082,57.85,75821.82,0.0,-0.01,1e-05,1.2085]
[1779842421117,57.87,75822.47,0.0,-0.01001,1e-05,1.2095]
[1779842427887,57.87,75823.19,0.0,-0.01001,1e-05,1.20975]
[1779842433201,57.89,75821.22,0.0,-0.01003,1e-05,1.21113]
[1779842438238,57.9,75820.07,0.0,-0.01005,1e-05,1.21403]
[1779842443272,57.91,75820.1,0.0,-0.01007,1e-05,1.21533]
[1779842448308,57.92,75811.66,0.0,-0.01016,1e-05,1.22462]
[1779842453342,57.93,75811.13,0.0,-0.01018,1e-05,1.22677]
[1779842459385,57.93,75811.59,0.0,-0.01017,1e-05,1.22627]
[1779842464420,57.93,75810.43,0.0,-0.01018,1e-05,1.22751]
[1779842469455,57.93,75817.83,0.0,-0.01011,1e-05,1.21995]
[1779842472646,57.93,75817.35,0.0,-0.01012,1e-05,1.22046]
[1779842473484,57.93,75831.62,0.0,-0.00997,1e-05,1.20537]
[1779842476114,57.93,75836.31,0.0,-0.00992,1e-05,1.20045]
[1779842476503,57.93,75836.63,0.0,-0.00992,1e-05,1.20011]
[1779842481540,57.93,75839.28,0.0,-0.00989,1e-05,1.19734]
[1779842486576,57.93,75842.82,0.0,-0.00986,1e-05,1.19364]
[1779842491611,57.93,75848.67,0.0,-0.00978,1e-05,1.18553]
[1779842496646,57.93,75850.33,0.0,-0.00977,1e-05,1.18381]
[1779842501680,57.93,75852.72,0.0,-0.00974,1e-05,1.18133]
[1779842506717,57.93,75862.17,0.0,-0.00965,1e-05,1.17159]
[1779842510705,57.93,75870.83,0.0,-0.00957,1e-05,1.16271]
[1779842510743,57.93,75870.39,0.0,-0.00957,1e-05,1.16316]
[1779842515781,57.93,75870.18,0.0,-0.00957,1e-05,1.16338]
[1779842520815,57.93,75866.6,0.0,-0.00961,1e-05,1.16704]
[1779842525849,57.93,75867.62,0.0,-0.0096,1e-05,1.166]
[1779842530885,57.93,75866.93,0.0,-0.0096,1e-05,1.1667]
[1779842535920,57.93,75862.26,0.0,-0.00965,1e-05,1.17149]
[1779842540955,57.93,75863.91,0.0,-0.00963,1e-05,1.1698]
[1779842545991,57.93,75866.08,0.0,-0.00961,1e-05,1.16757]
[1779842551030,57.93,75866.31,0.0,-0.00959,1e-05,1.16535]
[1779842556068,57.93,75864.46,0.0,-0.00961,1e-05,1.16724]
[1779842561108,57.93,75880.7,0.0,-0.00945,1e-05,1.15069]
[1779842566139,57.93,75880.34,0.0,-0.00946,1e-05,1.15106]
[1779842571175,57.93,75881.11,0.0,-0.00945,1e-05,1.15028]
[1779842576209,57.93,75879.07,0.0,-0.00947,1e-05,1.15235]
[1779842581244,57.93,75877.75,0.0,-0.00948,1e-05,1.15369]
[1779842586279,57.93,75876.06,0.0,-0.0095,1e-05,1.1554]
[1779842591315,57.93,75875.27,0.0,-0.00951,1e-05,1.15621]
[1779842596349,57.93,75873.72,0.0,-0.00952,1e-05,1.15778]
[1779842601385,57.93,75870.14,0.0,-0.00956,1e-05,1.16143]
[1779842606421,57.93,75867.77,0.0,-0.00958,1e-05,1.16385]
[1779842612463,57.93,75863.12,0.0,-0.00961,1e-05,1.16663]
[1779842617497,57.93,75871.09,0.0,-0.00953,1e-05,1.15848]
[1779842622533,57.93,75873.27,0.0,-0.00951,1e-05,1.15626]
[1779842627567,57.93,75878.09,0.0,-0.00946,1e-05,1.15137]
[1779842632603,57.93,75881.06,0.0,-0.00943,1e-05,1.14836]
[1779842637637,57.93,75871.91,0.0,-0.00952,1e-05,1.15765]
[1779842642672,57.93,75872.12,0.0,-0.00952,1e-05,1.15743]
[1779842647710,57.93,75873.75,0.0,-0.00951,1e-05,1.15577]
[1779842652743,57.93,75873.8,0.0,-0.00951,1e-05,1.15572]
[1779842658785,57.93,75874.29,0.0,-0.0095,1e-05,1.15523]
[1779842663822,57.93,75873.29,0.0,-0.00951,1e-05,1.15624]
[1779842668855,57.93,75871.76,0.0,-0.00952,1e-05,1.1578]
[1779842674898,57.93,75872.04,0.0,-0.00951,1e-05,1.15554]
[1779842679932,57.93,75871.58,0.0,-0.00951,1e-05,1.156]
[1779842687988,57.93,75871.11,0.0,-0.00952,1e-05,1.15648]
[1779842693571,57.93,75869.17,0.0,-0.00953,1e-05,1.15846]
[1779842693649,57.93,75859.49,0.0,-0.00963,1e-05,1.16836]
[1779842695034,57.93,75859.49,0.0,-0.00963,1e-05,1.16836]
[1779842695090,57.93,75856.65,0.0,-0.00966,1e-05,1.17128]
[1779842701082,57.93,75858.29,0.0,-0.00964,1e-05,1.16959]
[1779842706115,57.93,75864.9,0.0,-0.00958,1e-05,1.16282]
[1779842711168,57.93,75873.63,0.0,-0.00949,1e-05,1.15392]
[1779842716206,57.93,75876.66,0.0,-0.00946,1e-05,1.15085]
[1779842724258,57.93,75873.35,0.0,-0.00949,1e-05,1.1542]
[1779842729293,57.93,75872.69,0.0,-0.0095,1e-05,1.15488]
[1779842734328,57.93,75873.69,0.0,-0.00947,1e-05,1.15188]
[1779842739362,57.93,75873.17,0.0,-0.00948,1e-05,1.15241]
[1779842744398,57.93,75872.47,0.0,-0.00949,1e-05,1.15312]
[1779842746418,57.93,75889.91,0.0,-0.00932,1e-05,1.13552]
[1779842751453,57.93,75900.05,0.0,-0.00922,1e-05,1.12539]
[1779842756494,57.93,75898.68,0.0,-0.00924,1e-05,1.12676]
[1779842759519,57.93,75894.16,0.0,-0.00928,1e-05,1.13127]
[1779842759554,57.93,75884.76,0.0,-0.00937,1e-05,1.1407]
[1779842766563,57.93,75888.97,0.0,-0.00933,1e-05,1.13647]
[1779842769164,57.93,75897.27,0.0,-0.00925,1e-05,1.12816]
[1779842769585,57.93,75899.06,0.0,-0.00923,1e-05,1.12638]
[1779842774620,57.93,75901.93,0.0,-0.0092,1e-05,1.12352]
[1779842780661,57.93,75901.81,0.0,-0.00921,1e-05,1.12364]
[1779842785697,57.93,75903.2,0.0,-0.00919,1e-05,1.12226]
[1779842790732,57.93,75904.82,0.0,-0.00918,1e-05,1.12066]
[1779842795770,57.93,75906.43,0.0,-0.00915,1e-05,1.11712]
[1779842800804,57.93,75907.52,0.0,-0.00914,1e-05,1.11605]
[1779842805838,57.93,75897.73,0.0,-0.00923,1e-05,1.12576]
[1779842811881,57.93,75899.97,0.0,-0.00921,1e-05,1.12353]
[1779842816917,57.93,75901.36,0.0,-0.00919,1e-05,1.12215]
[1779842821950,57.93,75902.2,0.0,-0.00919,1e-05,1.12132]
[1779842826986,57.93,75904.1,0.0,-0.00917,1e-05,1.11943]
[1779842832024,57.93,75905.41,0.0,-0.00916,1e-05,1.11813]
[1779842837057,57.93,75905.68,0.0,-0.00915,1e-05,1.11787]
[1779842842092,57.93,75906.97,0.0,-0.00914,1e-05,1.11659]
[1779842847127,57.93,75906.88,0.0,-0.00914,1e-05,1.11668]
[1779842853169,57.93,75906.9,0.0,-0.00913,1e-05,1.11473]
[1779842858205,57.93,75907.56,0.0,-0.00912,1e-05,1.11407]
[1779842863241,57.93,75907.7,0.0,-0.00912,1e-05,1.11394]
[1779842868275,57.93,75904.34,0.0,-0.00915,1e-05,1.11726]
[1779842873309,57.93,75905.6,0.0,-0.00914,1e-05,1.11601]
[1779842879355,57.93,75905.53,0.0,-0.00914,1e-05,1.11608]
[1779842884387,57.93,75906.29,0.0,-0.00913,1e-05,1.11533]
[1779842889422,57.93,75906.62,0.0,-0.00913,1e-05,1.115]
[1779842894460,57.93,75907.72,0.0,-0.00912,1e-05,1.11392]
[1779842899494,57.93,75908.04,0.0,-0.00912,1e-05,1.1136]
[1779842904530,57.93,75914.22,0.0,-0.00906,1e-05,1.10751]
[1779842909565,57.93,75907.05,0.0,-0.00913,1e-05,1.11458]
[1779842912585,57.93,75920.79,0.0,-0.00898,1e-05,1.09916]
[1779842917621,57.93,75928.19,0.0,-0.00891,1e-05,1.09195]
[1779842922658,57.93,75925.7,0.0,-0.00894,1e-05,1.09437]
[1779842927690,57.93,75924.98,0.0,-0.00894,1e-05,1.09507]
[1779842933734,57.93,75918.8,0.0,-0.009,1e-05,1.1011]
[1779842939775,57.93,75918.18,0.0,-0.00901,1e-05,1.10171]
[1779842942233,57.93,75917.63,0.0,-0.00901,1e-05,1.10225]
[1779842942797,57.93,75911.86,0.0,-0.00907,1e-05,1.10791]
[1779842947831,57.93,75912.66,0.0,-0.00906,1e-05,1.10712]
[1779842953874,57.93,75911.94,0.0,-0.00906,1e-05,1.10783]
[1779842959491,57.93,75911.25,0.0,-0.00907,1e-05,1.10851]
[1779842959917,57.93,75910.16,0.0,-0.00908,1e-05,1.10958]
[1779842964950,57.93,75910.62,0.0,-0.00908,1e-05,1.10913]
[1779842969986,57.93,75910.81,0.0,-0.00908,1e-05,1.10894]
[1779842976777,57.93,75905.09,0.0,-0.00911,1e-05,1.11265]
[1779842982070,57.93,75906.51,0.0,-0.0091,1e-05,1.11125]
[1779842987110,57.93,75884.99,0.0,-0.0093,1e-05,1.13263]
[1779842992146,57.93,75873.54,0.0,-0.00941,1e-05,1.14415]
[1779842996178,57.93,75853.36,0.0,-0.00961,1e-05,1.16468]
[1779843001214,57.93,75853.1,0.0,-0.00961,1e-05,1.16495]
[1779843007255,57.93,75851.21,0.0,-0.00963,1e-05,1.16689]
[1779843008517,57.93,75851.21,0.0,-0.00963,1e-05,1.16689]
[1779843008618,57.93,75850.93,0.0,-0.00963,1e-05,1.16717]
[1779843015312,57.93,75850.7,0.0,-0.00964,1e-05,1.16741]
[1779843017590,57.93,75854.15,0.0,-0.0096,1e-05,1.16387]
[1779843018333,57.93,75859.46,0.0,-0.00955,1e-05,1.15844]
[1779843019687,57.93,75865.93,0.0,-0.00949,1e-05,1.15186]
[1779843020346,57.93,75866.58,0.0,-0.00948,1e-05,1.1512]
[1779843025385,57.93,75868.71,0.0,-0.00946,1e-05,1.14904]
[1779843025488,57.93,75878.58,0.0,-0.00937,1e-05,1.13907]
[1779843031430,57.93,75888.61,0.0,-0.00925,1e-05,1.12706]
[1779843037224,57.93,75893.24,0.0,-0.00921,1e-05,1.12245]
[1779843042508,57.93,75896.91,0.0,-0.00918,1e-05,1.11881]
[1779843047541,57.93,75896.49,0.0,-0.00918,1e-05,1.11922]
[1779843052575,57.93,75902.09,0.0,-0.00913,1e-05,1.11368]
[1779843057610,57.93,75901.05,0.0,-0.00914,1e-05,1.11471]
[1779843062645,57.93,75902.38,0.0,-0.00912,1e-05,1.11339]
[1779843067684,57.93,75904.72,0.0,-0.0091,1e-05,1.11108]
[1779843072715,57.93,75904.0,0.0,-0.00911,1e-05,1.11179]
[1779843077750,57.93,75903.98,0.0,-0.00911,1e-05,1.11181]
[1779843082786,57.93,75906.98,0.0,-0.00908,1e-05,1.10886]
[1779843087821,57.93,75905.76,0.0,-0.00909,1e-05,1.11006]
[1779843092855,57.93,75915.17,0.0,-0.00899,1e-05,1.0989]
[1779843097891,57.93,75914.33,0.0,-0.009,1e-05,1.09972]
[1779843103937,57.93,75913.83,0.0,-0.009,1e-05,1.10021]
[1779843108971,57.93,75914.43,0.0,-0.009,1e-05,1.09963]
[1779843114007,57.93,75914.24,0.0,-0.009,1e-05,1.09981]
[1779843119047,57.93,75922.28,0.0,-0.00892,1e-05,1.09197]
[1779843124080,57.93,75925.04,0.0,-0.0089,1e-05,1.08929]
[1779843129117,57.93,75925.44,0.0,-0.00889,1e-05,1.08891]
[1779843134151,57.93,75922.77,0.0,-0.00892,1e-05,1.0915]
[1779843139186,57.93,75921.3,0.0,-0.00893,1e-05,1.09293]
[1779843144222,57.93,75921.11,0.0,-0.00893,1e-05,1.09311]
[1779843149256,57.93,75923.12,0.0,-0.00892,1e-05,1.09116]
[1779843155298,57.93,75924.77,0.0,-0.00889,1e-05,1.08765]
[1779843160333,57.93,75925.95,0.0,-0.00887,1e-05,1.08651]
[1779843165369,57.93,75927.44,0.0,-0.00886,1e-05,1.08507]
[1779843170404,57.93,75928.99,0.0,-0.00885,1e-05,1.08357]
[1779843173033,57.93,75915.77,0.0,-0.00897,1e-05,1.0964]
[1779843173425,57.93,75915.21,0.0,-0.00897,1e-05,1.09695]
[1779843175840,57.93,75917.53,0.0,-0.00895,1e-05,1.09469]
[1779843176445,57.93,75917.67,0.0,-0.00895,1e-05,1.09455]
[1779843177846,57.93,75917.49,0.0,-0.00895,1e-05,1.09472]
[1779843178460,57.93,75918.95,0.0,-0.00894,1e-05,1.0933]
[1779843181856,57.93,75918.79,0.0,-0.00894,1e-05,1.09346]
[1779843182488,57.93,75918.29,0.0,-0.00895,1e-05,1.09395]
[1779843187523,57.93,75918.93,0.0,-0.00894,1e-05,1.09332]
[1779843192557,57.93,75921.96,0.0,-0.00891,1e-05,1.09038]
[1779843198358,57.93,75926.34,0.0,-0.00887,1e-05,1.08613]
[1779843203634,57.93,75928.73,0.0,-0.00885,1e-05,1.08382]
[1779843208671,57.93,75916.13,0.0,-0.00897,1e-05,1.09605]
[1779843213706,57.93,75908.43,0.0,-0.00902,1e-05,1.10166]
[1779843218740,57.93,75907.69,0.0,-0.00903,1e-05,1.10238]
[1779843223775,57.93,75910.36,0.0,-0.009,1e-05,1.09977]
[1779843228811,57.93,75910.92,0.0,-0.009,1e-05,1.09922]
[1779843233845,57.93,75911.2,0.0,-0.009,1e-05,1.09895]
[1779843239889,57.93,75912.25,0.0,-0.00899,1e-05,1.09792]
[1779843244924,57.93,75914.73,0.0,-0.00896,1e-05,1.0955]
[1779843249959,57.93,75920.53,0.0,-0.00891,1e-05,1.08986]
[1779843253988,57.93,75938.61,0.0,-0.00874,1e-05,1.07242]
[1779843259025,57.93,75940.84,0.0,-0.00872,1e-05,1.07028]
[1779843264060,57.93,75954.16,0.0,-0.00861,1e-05,1.05761]
[1779843269094,57.93,75954.38,0.0,-0.0086,1e-05,1.0574]
[1779843274128,57.93,75947.83,0.0,-0.00865,1e-05,1.06174]
[1779843279191,57.93,75949.24,0.0,-0.00863,1e-05,1.0604]
[1779843285233,57.93,75948.73,0.0,-0.00864,1e-05,1.06089]
[1779843290267,57.93,75948.52,0.0,-0.00864,1e-05,1.06109]
[1779843296310,57.93,75948.8,0.0,-0.00864,1e-05,1.06082]
[1779843301344,57.93,75941.63,0.0,-0.0087,1e-05,1.06765]
[1779843306380,57.93,75946.27,0.0,-0.00866,1e-05,1.06322]
[1779843311416,57.93,75948.33,0.0,-0.00864,1e-05,1.06127]
[1779843316455,57.93,75961.45,0.0,-0.00853,1e-05,1.04886]
[1779843321491,57.93,75964.59,0.0,-0.0085,1e-05,1.04591]
[1779843324725,57.93,75972.64,0.0,-0.00843,1e-05,1.03838]
[1779843324799,57.93,75972.65,0.0,-0.00843,1e-05,1.03837]
[1779843330552,57.93,75971.66,0.0,-0.00844,1e-05,1.0393]
[1779843335587,57.93,75965.95,0.0,-0.00847,1e-05,1.04279]
[1779843340621,57.93,75966.53,0.0,-0.00847,1e-05,1.04224]
[1779843345656,57.93,75969.69,0.0,-0.00844,1e-05,1.03929]
[1779843346539,57.93,75969.69,0.0,-0.00844,1e-05,1.03929]
[1779843346664,57.93,75970.05,0.0,-0.00844,1e-05,1.03895]
[1779843351698,57.93,75969.85,0.0,-0.00844,1e-05,1.03914]
[1779843356736,57.93,75969.15,0.0,-0.00844,1e-05,1.03979]
[1779843361771,57.93,75973.2,0.0,-0.00841,1e-05,1.03601]
[1779843366803,57.93,75972.15,0.0,-0.00842,1e-05,1.03699]
[1779843371840,57.93,75970.7,0.0,-0.00843,1e-05,1.03835]
[1779843376876,57.93,75971.49,0.0,-0.00842,1e-05,1.03761]
[1779843378196,57.93,75971.49,0.0,-0.00842,1e-05,1.03761]
[1779843378250,57.93,75981.73,0.0,-0.00833,1e-05,1.0281]
[1779843383924,57.93,75977.48,0.0,-0.00837,1e-05,1.03204]
[1779843389727,57.93,75971.7,0.0,-0.00842,1e-05,1.03741]
[1779843393314,57.93,75968.23,0.0,-0.00844,1e-05,1.0388]
[1779843393396,57.93,75967.67,0.0,-0.00844,1e-05,1.03933]
[1779843396230,57.93,75967.91,0.0,-0.00844,1e-05,1.0391]
[1779843396236,57.93,75966.91,0.0,-0.00845,1e-05,1.04004]
[1779843402051,57.93,75960.39,0.0,-0.00851,1e-05,1.04615]
[1779843403529,57.93,75960.39,0.0,-0.00851,1e-05,1.04615]
[1779843403630,57.93,75960.33,0.0,-0.00851,1e-05,1.0462]
[1779843409102,57.93,75960.39,0.0,-0.00851,1e-05,1.04615]
[1779843414136,57.93,75960.51,0.0,-0.0085,1e-05,1.04603]
[1779843419171,57.93,75960.43,0.0,-0.00851,1e-05,1.04611]
[1779843424207,57.93,75960.59,0.0,-0.0085,1e-05,1.04596]
[1779843429242,57.93,75959.89,0.0,-0.00851,1e-05,1.04661]
[1779843430248,57.93,75970.6,0.0,-0.00842,1e-05,1.03659]
[1779843431295,57.93,75970.6,0.0,-0.00842,1e-05,1.03659]
[1779843431302,57.93,75973.24,0.0,-0.00839,1e-05,1.03414]
[1779843432290,57.93,75973.24,0.0,-0.00839,1e-05,1.03414]
[1779843432370,57.93,75973.24,0.0,-0.00839,1e-05,1.03414]
[1779843438304,57.93,75974.21,0.0,-0.00838,1e-05,1.03323]
[1779843443340,57.93,75971.98,0.0,-0.0084,1e-05,1.03531]
[1779843448379,57.93,75970.86,0.0,-0.00841,1e-05,1.03635]
[1779843453410,57.93,75970.62,0.0,-0.0084,1e-05,1.03473]
[1779843458444,57.93,75970.6,0.0,-0.0084,1e-05,1.03475]
[1779843463480,57.93,75969.88,0.0,-0.00841,1e-05,1.03542]
[1779843468515,57.93,75968.85,0.0,-0.00842,1e-05,1.03638]
[1779843479592,57.93,75968.05,0.0,-0.00842,1e-05,1.03712]
[1779843484627,57.93,75966.78,0.0,-0.00844,1e-05,1.03831]
[1779843489662,57.93,75968.62,0.0,-0.00842,1e-05,1.03659]
[1779843495703,57.93,75972.42,0.0,-0.00839,1e-05,1.03306]
[1779843500740,57.93,75975.65,0.0,-0.00836,1e-05,1.03006]
[1779843505774,57.93,75981.96,0.0,-0.0083,1e-05,1.02422]
[1779843515841,57.93,75982.61,0.0,-0.00828,1e-05,1.02179]
[1779843520879,57.93,75988.34,0.0,-0.00823,1e-05,1.01652]
[1779843525914,57.93,75990.78,0.0,-0.00821,1e-05,1.01429]
[1779843530949,57.93,75992.16,0.0,-0.0082,1e-05,1.01302]
[1779843535984,57.93,75993.72,0.0,-0.00819,1e-05,1.0116]
[1779843541024,57.93,75992.37,0.0,-0.0082,1e-05,1.01283]
[1779843546060,57.93,75990.42,0.0,-0.00822,1e-05,1.01462]
[1779843551095,57.93,75986.87,0.0,-0.00825,1e-05,1.01787]
[1779843556130,57.93,75983.52,0.0,-0.00828,1e-05,1.02095]
[1779843561165,57.93,75981.9,0.0,-0.00829,1e-05,1.02245]
[1779843566202,57.93,75979.16,0.0,-0.00831,1e-05,1.02497]
[1779843571236,57.93,75977.88,0.0,-0.00831,1e-05,1.02432]
[1779843576271,57.93,75976.23,0.0,-0.00832,1e-05,1.02585]
[1779843581306,57.93,75977.39,0.0,-0.00831,1e-05,1.02478]
[1779843588354,57.93,75975.41,0.0,-0.00833,1e-05,1.02661]
[1779843593390,57.93,75970.13,0.0,-0.00838,1e-05,1.0315]
[1779843598424,57.93,75970.91,0.0,-0.00837,1e-05,1.03078]
[1779843603460,57.93,75969.47,0.0,-0.00838,1e-05,1.03211]
[1779843608495,57.93,75964.49,0.0,-0.00843,1e-05,1.03675]
[1779843613530,57.93,75962.16,0.0,-0.00845,1e-05,1.03893]
[1779843619579,57.93,75966.47,0.0,-0.00841,1e-05,1.03491]
[1779843624615,57.93,75967.25,0.0,-0.0084,1e-05,1.03418]
[1779843629650,57.93,75974.3,0.0,-0.00834,1e-05,1.02763]
[1779843634687,57.93,75977.44,0.0,-0.0083,1e-05,1.0229]
[1779843638715,57.93,75999.75,0.0,-0.00811,1e-05,1.00249]
[1779843643749,57.93,76001.23,0.0,-0.0081,1e-05,1.00115]
[1779843648785,57.93,75999.8,0.0,-0.00811,1e-05,1.00244]
[1779843653823,57.93,75993.03,0.0,-0.00817,1e-05,1.0086]
[1779843655833,57.93,75971.66,0.0,-0.00835,1e-05,1.02824]
[1779843660868,57.93,75968.99,0.0,-0.00837,1e-05,1.03072]
[1779843665904,57.93,75966.41,0.0,-0.00839,1e-05,1.03312]
[1779843670939,57.93,75967.18,0.0,-0.00839,1e-05,1.0324]
[1779843675974,57.93,75954.6,0.0,-0.0085,1e-05,1.04415]
[1779843681008,57.93,75953.32,0.0,-0.00851,1e-05,1.04535]
[1779843686044,57.93,75946.45,0.0,-0.00857,1e-05,1.05183]
[1779843691850,57.93,75948.49,0.0,-0.00854,1e-05,1.04804]
[1779843697131,57.93,75950.62,0.0,-0.00852,1e-05,1.04603]
[1779843702166,57.93,75951.21,0.0,-0.00851,1e-05,1.04548]
[1779843707201,57.93,75945.9,0.0,-0.00856,1e-05,1.05048]
[1779843712235,57.93,75944.96,0.0,-0.00857,1e-05,1.05136]
[1779843717272,57.93,75943.55,0.0,-0.00858,1e-05,1.0527]
[1779843722307,57.93,75945.93,0.0,-0.00856,1e-05,1.05045]
[1779843727341,57.93,75947.9,0.0,-0.00854,1e-05,1.04859]
[1779843732377,57.93,75942.08,0.0,-0.0086,1e-05,1.05409]
[1779843737411,57.93,75945.17,0.0,-0.00857,1e-05,1.05117]
[1779843742447,57.93,75952.9,0.0,-0.0085,1e-05,1.04389]
[1779843745469,57.93,75927.68,0.0,-0.00872,1e-05,1.06779]
[1779843751513,57.93,75927.52,0.0,-0.00871,1e-05,1.06605]
[1779843755727,57.93,75927.9,0.0,-0.00871,1e-05,1.06569]
[1779843755748,57.93,75928.08,0.0,-0.00871,1e-05,1.06552]
[1779843758880,57.93,75928.54,0.0,-0.0087,1e-05,1.06508]
[1779843758932,57.93,75926.79,0.0,-0.00872,1e-05,1.06675]
[1779843764607,57.93,75932.41,0.0,-0.00867,1e-05,1.06139]
[1779843771657,57.93,75932.77,0.0,-0.00866,1e-05,1.06105]
[1779843775471,57.93,75930.43,0.0,-0.00868,1e-05,1.06328]
[1779843775685,57.93,75930.36,0.0,-0.00869,1e-05,1.06334]
[1779843776921,57.93,75930.36,0.0,-0.00869,1e-05,1.06334]
[1779843776944,57.93,75929.4,0.0,-0.00869,1e-05,1.06426]
[1779843782735,57.93,75930.12,0.0,-0.00869,1e-05,1.06357]
[1779843785757,57.93,75946.34,0.0,-0.00854,1e-05,1.0482]
[1779843790791,57.93,75946.45,0.0,-0.00854,1e-05,1.04809]
[1779843795830,57.93,75958.74,0.0,-0.00843,1e-05,1.03657]
[1779843800864,57.93,75959.05,0.0,-0.00843,1e-05,1.03628]
[1779843805900,57.93,75962.07,0.0,-0.0084,1e-05,1.03347]
[1779843811941,57.93,75962.73,0.0,-0.00838,1e-05,1.03101]
[1779843816977,57.93,75962.46,0.0,-0.00839,1e-05,1.03126]
[1779843822012,57.93,75962.44,0.0,-0.00839,1e-05,1.03128]
[1779843827049,57.93,75963.96,0.0,-0.00837,1e-05,1.02986]
[1779843832084,57.93,75964.73,0.0,-0.00837,1e-05,1.02915]
[1779843837118,57.93,75971.69,0.0,-0.00831,1e-05,1.02271]
[1779843842909,57.93,75971.29,0.0,-0.00831,1e-05,1.02308]
[1779843848196,57.93,75957.89,0.0,-0.00843,1e-05,1.03551]
[1779843853229,57.93,75958.11,0.0,-0.00842,1e-05,1.03531]
[1779843858268,57.93,75947.61,0.0,-0.00852,1e-05,1.04514]
[1779843863300,57.93,75943.39,0.0,-0.00855,1e-05,1.04911]
[1779843867777,57.93,75940.42,0.0,-0.00858,1e-05,1.05192]
[1779843867878,57.93,75938.2,0.0,-0.0086,1e-05,1.05402]
[1779843873120,57.93,75931.98,0.0,-0.00864,1e-05,1.05804]
[1779843878405,57.93,75942.71,0.0,-0.00855,1e-05,1.04789]
[1779843883453,57.93,75941.09,0.0,-0.00856,1e-05,1.04942]
[1779843888488,57.93,75939.51,0.0,-0.00857,1e-05,1.05091]
[1779843893523,57.93,75942.6,0.0,-0.00855,1e-05,1.04799]
[1779843898559,57.93,75945.39,0.0,-0.00852,1e-05,1.04537]
[1779843903597,57.93,75946.28,0.0,-0.00851,1e-05,1.04453]
[1779843908630,57.93,75940.87,0.0,-0.00856,1e-05,1.04962]
[1779843913666,57.93,75938.54,0.0,-0.00858,1e-05,1.05182]
[1779843918703,57.93,75937.8,0.0,-0.00859,1e-05,1.05252]
[1779843921260,57.93,75937.43,0.0,-0.00859,1e-05,1.05287]
[1779843921322,57.93,75936.37,0.0,-0.0086,1e-05,1.05388]
[1779843922730,57.93,75901.42,0.0,-0.00892,1e-05,1.0874]
[1779843925165,57.93,75899.51,0.0,-0.00894,1e-05,1.08926]
[1779843925251,57.93,75899.51,0.0,-0.00894,1e-05,1.08926]
[1779843925248,57.93,75906.69,0.0,-0.00887,1e-05,1.08229]
[1779843925751,57.93,75906.69,0.0,-0.00887,1e-05,1.08229]
[1779843930786,57.93,75909.44,0.0,-0.00885,1e-05,1.07963]
[1779843936829,57.93,75914.21,0.0,-0.00879,1e-05,1.07313]
[1779843941864,57.93,75914.35,0.0,-0.00879,1e-05,1.073]
[1779843946900,57.93,75915.13,0.0,-0.00878,1e-05,1.07225]
[1779843951937,57.93,75916.8,0.0,-0.00876,1e-05,1.07065]
[1779843956969,57.93,75913.25,0.0,-0.0088,1e-05,1.07406]
[1779843962008,57.93,75912.33,0.0,-0.0088,1e-05,1.07494]
[1779843969054,57.93,75911.62,0.0,-0.00881,1e-05,1.07563]
[1779843974090,57.93,75917.6,0.0,-0.00876,1e-05,1.06988]
[1779843983889,57.93,75918.0,0.0,-0.00875,1e-05,1.06949]
[1779843989198,57.93,75912.69,0.0,-0.0088,1e-05,1.0746]
[1779843994241,57.93,75914.22,0.0,-0.00877,1e-05,1.07123]
[1779843999268,57.93,75914.94,0.0,-0.00877,1e-05,1.07054]
[1779844005310,57.93,75915.46,0.0,-0.00876,1e-05,1.07004]
[1779844014102,57.93,75915.83,0.0,-0.00876,1e-05,1.06968]
[1779844022431,57.93,75916.35,0.0,-0.00875,1e-05,1.06918]
[1779844027467,57.93,75917.45,0.0,-0.00874,1e-05,1.06813]
[1779844032501,57.93,75920.05,0.0,-0.00872,1e-05,1.06564]
[1779844037536,57.93,75922.77,0.0,-0.00869,1e-05,1.06304]
[1779844042571,57.93,75921.99,0.0,-0.0087,1e-05,1.06379]
[1779844048615,57.93,75923.77,0.0,-0.00869,1e-05,1.06209]
[1779844054383,57.93,75924.35,0.0,-0.00867,1e-05,1.05965]
[1779844060698,57.93,75924.75,0.0,-0.00866,1e-05,1.05927]
[1779844066741,57.93,75920.93,0.0,-0.0087,1e-05,1.06291]
[1779844071775,57.93,75919.25,0.0,-0.00871,1e-05,1.06452]
[1779844076812,57.93,75917.35,0.0,-0.00873,1e-05,1.06633]
[1779844082855,57.93,75915.76,0.0,-0.00874,1e-05,1.06786]
[1779844087889,57.93,75919.93,0.0,-0.00871,1e-05,1.06387]
[1779844092925,57.93,75918.93,0.0,-0.00871,1e-05,1.06482]
[1779844097959,57.93,75919.01,0.0,-0.00871,1e-05,1.06475]
[1779844102994,57.93,75917.24,0.0,-0.00873,1e-05,1.06644]
[1779844108030,57.93,75919.52,0.0,-0.00871,1e-05,1.06426]
[1779844113073,57.93,75918.51,0.0,-0.0087,1e-05,1.06334]
[1779844118100,57.93,75918.88,0.0,-0.0087,1e-05,1.06298]
[1779844123134,57.93,75918.39,0.0,-0.0087,1e-05,1.06345]
[1779844128170,57.93,75918.51,0.0,-0.0087,1e-05,1.06334]
[1779844133205,57.93,75918.14,0.0,-0.00871,1e-05,1.06369]
[1779844138240,57.93,75918.85,0.0,-0.0087,1e-05,1.06301]
[1779844143274,57.93,75918.14,0.0,-0.00871,1e-05,1.06369]
[1779844148316,57.93,75921.04,0.0,-0.00868,1e-05,1.06092]
[1779844153350,57.93,75934.01,0.0,-0.00856,1e-05,1.04862]
[1779844158384,57.93,75941.31,0.0,-0.0085,1e-05,1.04175]
[1779844163419,57.93,75952.84,0.0,-0.0084,1e-05,1.03098]
[1779844168454,57.93,75954.26,0.0,-0.00838,1e-05,1.02965]
[1779844173489,57.93,75962.58,0.0,-0.0083,1e-05,1.02011]
[1779844176463,57.93,75968.68,0.0,-0.00825,1e-05,1.01449]
[1779844176515,57.93,75968.84,0.0,-0.00824,1e-05,1.01435]
[1779844181546,57.93,75977.28,0.0,-0.00817,1e-05,1.00662]
[1779844186583,57.93,75970.63,0.0,-0.00823,1e-05,1.01271]
[1779844191617,57.93,75958.53,0.0,-0.00833,1e-05,1.02385]
[1779844196651,57.93,75961.16,0.0,-0.00831,1e-05,1.02142]
[1779844201687,57.93,75966.15,0.0,-0.00827,1e-05,1.01682]
[1779844206722,57.93,75968.14,0.0,-0.00825,1e-05,1.01499]
[1779844211757,57.93,75960.92,0.0,-0.00831,1e-05,1.02164]
[1779844216794,57.93,75963.23,0.0,-0.00829,1e-05,1.01951]
[1779844221829,57.93,75967.8,0.0,-0.00825,1e-05,1.0153]
[1779844228876,57.93,75962.17,0.0,-0.0083,1e-05,1.02049]
[1779844234919,57.93,75962.05,0.0,-0.00829,1e-05,1.01876]
[1779844239955,57.93,75963.12,0.0,-0.00828,1e-05,1.01778]
[1779844244989,57.93,75962.6,0.0,-0.00828,1e-05,1.01826]
[1779844250024,57.93,75954.74,0.0,-0.00835,1e-05,1.02552]
[1779844255069,57.93,75953.9,0.0,-0.00836,1e-05,1.0263]
[1779844260102,57.93,75961.72,0.0,-0.00829,1e-05,1.01907]
[1779844266148,57.93,75959.75,0.0,-0.00831,1e-05,1.02089]
[1779844271178,57.93,75953.67,0.0,-0.00836,1e-05,1.02651]
[1779844276213,57.93,75951.48,0.0,-0.00838,1e-05,1.02855]
[1779844284270,57.93,75950.26,0.0,-0.00839,1e-05,1.02968]
[1779844289304,57.93,75947.1,0.0,-0.00842,1e-05,1.03262]
[1779844294340,57.93,75952.66,0.0,-0.00836,1e-05,1.0256]
[1779844299374,57.93,75951.77,0.0,-0.00836,1e-05,1.02643]
[1779844304411,57.93,75941.28,0.0,-0.00846,1e-05,1.0362]
[1779844310451,57.93,75939.86,0.0,-0.00847,1e-05,1.03753]
[1779844315486,57.93,75941.05,0.0,-0.00846,1e-05,1.03642]
[1779844321529,57.93,75931.08,0.0,-0.00855,1e-05,1.04578]
[1779844327571,57.93,75933.38,0.0,-0.00853,1e-05,1.04361]
[1779844332606,57.93,75935.49,0.0,-0.00851,1e-05,1.04163]
[1779844337641,57.93,75934.7,0.0,-0.00851,1e-05,1.04237]
[1779844342675,57.93,75934.87,0.0,-0.00851,1e-05,1.04221]
[1779844347710,57.93,75935.39,0.0,-0.00851,1e-05,1.04172]
[1779844352746,57.93,75942.18,0.0,-0.00843,1e-05,1.0335]
[1779844363833,57.93,75945.49,0.0,-0.0084,1e-05,1.03042]
[1779844368868,57.93,75946.47,0.0,-0.00839,1e-05,1.02951]
[1779844373988,57.93,75954.45,0.0,-0.00833,1e-05,1.02211]
[1779844374044,57.93,75955.49,0.0,-0.00832,1e-05,1.02114]
[1779844378101,57.93,75955.0,0.0,-0.00832,1e-05,1.0216]
[1779844378169,57.93,75954.47,0.0,-0.00833,1e-05,1.02209]
[1779844379995,57.93,75954.47,0.0,-0.00833,1e-05,1.02209]
[1779844380083,57.93,75969.77,0.0,-0.00819,1e-05,1.00802]
[1779844386707,57.93,75969.81,0.0,-0.00819,1e-05,1.00798]
[1779844392030,57.93,75970.11,0.0,-0.00819,1e-05,1.00771]
[1779844397065,57.93,75967.15,0.0,-0.00822,1e-05,1.01042]
[1779844402099,57.93,75969.76,0.0,-0.00819,1e-05,1.00803]
[1779844409149,57.93,75969.98,0.0,-0.00819,1e-05,1.00783]
[1779844414184,57.93,75968.37,0.0,-0.00819,1e-05,1.00748]
[1779844419218,57.93,75967.53,0.0,-0.0082,1e-05,1.00825]
[1779844424255,57.93,75967.41,0.0,-0.0082,1e-05,1.00836]
[1779844435330,57.93,75965.63,0.0,-0.00821,1e-05,1.00998]
[1779844442382,57.93,75965.68,0.0,-0.00821,1e-05,1.00994]
[1779844447419,57.93,75965.53,0.0,-0.00821,1e-05,1.01008]
[1779844452453,57.93,75966.06,0.0,-0.00821,1e-05,1.00959]
[1779844458496,57.93,75965.72,0.0,-0.00821,1e-05,1.0099]
[1779844464538,57.93,75964.85,0.0,-0.00822,1e-05,1.0107]
[1779844469573,57.93,75964.95,0.0,-0.00822,1e-05,1.01061]
[1779844474607,57.93,75964.54,0.0,-0.00821,1e-05,1.00916]
[1779844479643,57.93,75974.27,0.0,-0.00813,1e-05,1.00028]
[1779844484678,57.93,75977.63,0.0,-0.0081,1e-05,0.99723]
[1779844489713,57.93,75974.67,0.0,-0.00812,1e-05,0.99992]
[1779844494748,57.93,75977.19,0.0,-0.0081,1e-05,0.99763]
[1779844499782,57.93,75978.84,0.0,-0.00809,1e-05,0.99614]
[1779844504818,57.93,75973.08,0.0,-0.00814,1e-05,1.00136]
[1779844507255,57.93,75973.23,0.0,-0.00813,1e-05,1.00123]
[1779844507840,57.93,75972.88,0.0,-0.00814,1e-05,1.00155]
[1779844512873,57.93,75967.01,0.0,-0.00819,1e-05,1.0069]
[1779844517910,57.93,75966.52,0.0,-0.00819,1e-05,1.00735]
[1779844527722,57.93,75964.9,0.0,-0.00821,1e-05,1.00883]
[1779844533017,57.93,75944.83,0.0,-0.00837,1e-05,1.02549]
[1779844538052,57.93,75944.97,0.0,-0.00836,1e-05,1.02536]
[1779844543096,57.93,75944.77,0.0,-0.00837,1e-05,1.02554]
[1779844548126,57.93,75938.76,0.0,-0.00842,1e-05,1.03113]
[1779844553161,57.93,75938.77,0.0,-0.00842,1e-05,1.03112]
[1779844559204,57.93,75938.29,0.0,-0.00842,1e-05,1.03157]
[1779844564239,57.93,75930.53,0.0,-0.00849,1e-05,1.03883]
[1779844569275,57.93,75928.99,0.0,-0.00851,1e-05,1.04027]
[1779844574311,57.93,75927.45,0.0,-0.00852,1e-05,1.04172]
[1779844579346,57.93,75926.1,0.0,-0.00853,1e-05,1.04299]
[1779844585388,57.93,75925.09,0.0,-0.00854,1e-05,1.04394]
[1779844590423,57.93,75924.47,0.0,-0.00855,1e-05,1.04453]
[1779844596464,57.93,75923.57,0.0,-0.00854,1e-05,1.0435]
[1779844601500,57.93,75916.67,0.0,-0.0086,1e-05,1.05002]
[1779844608548,57.93,75916.29,0.0,-0.0086,1e-05,1.05038]
[1779844614591,57.93,75916.51,0.0,-0.0086,1e-05,1.05017]
[1779844619626,57.93,75917.4,0.0,-0.00859,1e-05,1.04933]
[1779844627683,57.93,75917.39,0.0,-0.00859,1e-05,1.04934]
[1779844632718,57.93,75917.76,0.0,-0.00859,1e-05,1.04899]
[1779844637754,57.93,75918.89,0.0,-0.00858,1e-05,1.04792]
[1779844642789,57.93,75919.01,0.0,-0.00858,1e-05,1.04781]
[1779844648587,57.93,75918.85,0.0,-0.00858,1e-05,1.04796]
[1779844653867,57.93,75918.42,0.0,-0.00857,1e-05,1.04649]
[1779844658901,57.93,75916.9,0.0,-0.00858,1e-05,1.04792]
[1779844663936,57.93,75918.91,0.0,-0.00857,1e-05,1.04602]
[1779844668972,57.93,75912.47,0.0,-0.00862,1e-05,1.05212]
[1779844670325,57.93,75904.45,0.0,-0.0087,1e-05,1.05975]
[1779844670986,57.93,75904.54,0.0,-0.00869,1e-05,1.05966]
[1779844676022,57.93,75901.11,0.0,-0.00873,1e-05,1.06294]
[1779844680441,57.93,75895.0,0.0,-0.00878,1e-05,1.0688]
[1779844681061,57.93,75898.66,0.0,-0.00875,1e-05,1.06529]
[1779844686093,57.93,75885.74,0.0,-0.00887,1e-05,1.07773]
[1779844691128,57.93,75878.13,0.0,-0.00894,1e-05,1.08511]
[1779844696163,57.93,75875.1,0.0,-0.00896,1e-05,1.08806]
[1779844701198,57.93,75871.19,0.0,-0.009,1e-05,1.09188]
[1779844706232,57.93,75865.55,0.0,-0.00905,1e-05,1.09741]
[1779844711270,57.93,75868.91,0.0,-0.00901,1e-05,1.09218]
[1779844715296,57.93,75852.22,0.0,-0.00916,1e-05,1.10862]
[1779844720332,57.93,75841.09,0.0,-0.00927,1e-05,1.11969]
[1779844725366,57.93,75838.76,0.0,-0.00929,1e-05,1.12202]
[1779844730403,57.93,75838.56,0.0,-0.0093,1e-05,1.12222]
[1779844735435,57.93,75840.17,0.0,-0.00928,1e-05,1.12061]
[1779844740472,57.93,75841.83,0.0,-0.00926,1e-05,1.11895]
[1779844745506,57.93,75846.84,0.0,-0.00922,1e-05,1.11396]
[1779844750540,57.93,75853.71,0.0,-0.00915,1e-05,1.10714]
[1779844755574,57.93,75857.13,0.0,-0.00912,1e-05,1.10376]
[1779844758597,57.93,75838.77,0.0,-0.00929,1e-05,1.12201]
[1779844760610,57.93,75820.98,0.0,-0.00947,1e-05,1.13994]
[1779844765646,57.93,75821.52,0.0,-0.00946,1e-05,1.13939]
[1779844770680,57.93,75821.88,0.0,-0.00946,1e-05,1.13902]
[1779844775720,57.93,75813.38,0.0,-0.00952,1e-05,1.14567]
[1779844780190,57.93,75803.49,0.0,-0.00962,1e-05,1.15578]
[1779844780753,57.93,75799.6,0.0,-0.00966,1e-05,1.15977]
[1779844785788,57.93,75794.05,0.0,-0.00972,1e-05,1.16549]
[1779844790823,57.93,75796.16,0.0,-0.00969,1e-05,1.16332]
[1779844797871,58.14,75794.52,0.0,-0.00992,1e-05,1.18718]
[1779844800670,58.14,75794.45,0.0,-0.00993,1e-05,1.18794]
[1779844800672,58.15,75793.74,0.0,-0.00994,1e-05,1.18902]
[1779844803602,58.14,75795.56,0.0,-0.00992,1e-05,1.18667]
[1779844803913,58.14,75796.34,0.0,-0.00991,1e-05,1.18542]
[1779844804673,58.14,75796.34,0.0,-0.00991,1e-05,1.18542]
[1779844804920,58.13,75797.0,0.0,-0.00989,1e-05,1.18429]
[1779844809956,58.18,75775.82,0.0,-0.01016,1e-05,1.21157]
[1779844810520,58.18,75775.82,0.0,-0.01016,1e-05,1.21157]
[1779844810965,58.21,75775.67,0.0,-0.01019,1e-05,1.21469]
[1779844816000,58.24,75775.58,0.0,-0.01023,1e-05,1.21886]
[1779844818014,58.29,75764.57,0.0,-0.0104,1e-05,1.23607]
[1779844823051,58.4,75763.38,0.0,-0.01053,1e-05,1.24975]
[1779844828087,58.49,75764.19,0.0,-0.01061,1e-05,1.2581]
[1779844833121,58.49,75772.39,0.0,-0.01052,1e-05,1.24805]
[1779844838156,58.5,75773.06,0.0,-0.01052,1e-05,1.24851]
[1779844843192,58.52,75773.48,0.0,-0.01053,1e-05,1.24922]
[1779844848229,58.53,75773.55,0.0,-0.01054,1e-05,1.2503]
[1779844853261,58.54,75774.4,0.0,-0.01054,1e-05,1.25052]
[1779844858296,58.55,75765.3,0.0,-0.01065,1e-05,1.26153]
[1779844863332,58.55,75758.52,0.0,-0.01073,1e-05,1.26998]
[1779844868367,58.61,75745.5,0.0,-0.01093,1e-05,1.29036]
[1779844873403,58.66,75743.03,0.0,-0.01102,1e-05,1.29945]
[1779844878437,58.72,75748.45,0.0,-0.01102,1e-05,1.29942]
[1779844883471,58.72,75749.07,0.0,-0.01102,1e-05,1.29947]
[1779844888511,58.73,75744.7,0.0,-0.01107,1e-05,1.30512]
[1779844893547,58.74,75743.17,0.0,-0.01108,1e-05,1.30549]
[1779844895564,58.74,75729.18,0.0,-0.01124,1e-05,1.32135]
[1779844900597,58.78,75727.22,0.0,-0.0113,1e-05,1.32797]
[1779844906644,58.84,75730.18,0.0,-0.01134,1e-05,1.33154]
[1779844911676,58.87,75726.74,0.0,-0.01142,1e-05,1.33973]
[1779844916713,58.89,75726.21,0.0,-0.01144,1e-05,1.34211]
[1779844921746,58.89,75725.36,0.0,-0.01146,1e-05,1.34346]
[1779844926781,58.9,75723.31,0.0,-0.01149,1e-05,1.34735]
[1779844930809,58.91,75737.77,0.0,-0.01133,1e-05,1.3312]
[1779844933831,58.91,75748.54,0.0,-0.01122,1e-05,1.3194]
[1779844938865,58.92,75751.43,0.0,-0.01119,1e-05,1.31676]
[1779844943900,58.92,75752.97,0.0,-0.01118,1e-05,1.31564]
[1779844949943,58.93,75749.91,0.0,-0.01122,1e-05,1.31975]
[1779844954979,58.93,75750.48,0.0,-0.0112,1e-05,1.31744]
[1779844961024,58.94,75758.85,0.0,-0.01111,1e-05,1.30882]
[1779844966057,58.94,75754.3,0.0,-0.01117,1e-05,1.31451]
[1779844971091,58.95,75755.46,0.0,-0.01116,1e-05,1.31379]
[1779844976126,58.95,75755.16,0.0,-0.01117,1e-05,1.3147]
[1779844981161,58.96,75758.48,0.0,-0.01114,1e-05,1.31159]
[1779844986196,58.96,75757.36,0.0,-0.01116,1e-05,1.31344]
[1779844991235,58.97,75755.48,0.0,-0.01119,1e-05,1.31612]
[1779844996266,58.97,75742.82,0.0,-0.01133,1e-05,1.33093]
[1779845001301,58.98,75742.31,0.0,-0.01134,1e-05,1.33196]
[1779845006337,58.98,75719.68,0.0,-0.0116,1e-05,1.35804]
[1779845011373,58.98,75717.02,0.0,-0.01162,1e-05,1.3592]
[1779845015402,58.98,75728.32,0.0,-0.01149,1e-05,1.34642]
[1779845020437,58.99,75729.37,0.0,-0.01148,1e-05,1.34554]
[1779845025472,58.99,75733.32,0.0,-0.01144,1e-05,1.34137]
[1779845031273,58.99,75732.75,0.0,-0.01145,1e-05,1.34243]
[1779845036548,59.0,75739.79,0.0,-0.01138,1e-05,1.3349]
[1779845041584,59.0,75746.09,0.0,-0.01131,1e-05,1.32823]
[1779845046618,59.01,75753.17,0.0,-0.01124,1e-05,1.32081]
[1779845051654,59.01,75753.12,0.0,-0.01124,1e-05,1.32144]
[1779845059709,59.02,75752.59,0.0,-0.01126,1e-05,1.32296]
[1779845065753,59.03,75760.76,0.0,-0.01117,1e-05,1.31453]
[1779845070788,59.03,75763.33,0.0,-0.01115,1e-05,1.31228]
[1779845077837,59.04,75763.87,0.0,-0.01114,1e-05,1.31035]
[1779845082871,59.04,75761.97,0.0,-0.01116,1e-05,1.31306]
[1779845087907,59.05,75760.34,0.0,-0.01119,1e-05,1.31545]
[1779845093950,59.05,75759.81,0.0,-0.0112,1e-05,1.3167]
[1779845098984,59.05,75766.21,0.0,-0.01113,1e-05,1.30933]
[1779845104020,59.06,75761.62,0.0,-0.01118,1e-05,1.31506]
[1779845109056,59.06,75763.2,0.0,-0.01117,1e-05,1.31385]
[1779845112862,59.04,75762.88,0.0,-0.01115,1e-05,1.31215]
[1779845113086,59.04,75760.93,0.0,-0.01117,1e-05,1.31365]
[1779845118118,59.01,75755.76,0.0,-0.01119,1e-05,1.316]
[1779845122147,58.98,75739.43,0.0,-0.01135,1e-05,1.33164]
[1779845125236,58.98,75735.09,0.0,-0.01139,1e-05,1.33594]
[1779845125244,58.97,75734.3,0.0,-0.01139,1e-05,1.33614]
[1779845132216,58.93,75741.41,0.0,-0.01125,1e-05,1.32105]
[1779845133604,58.93,75742.75,0.0,-0.01123,1e-05,1.31885]
[1779845134230,58.92,75742.47,0.0,-0.01122,1e-05,1.31848]
[1779845139267,58.89,75751.16,0.0,-0.01109,1e-05,1.30532]
[1779845145309,58.85,75751.52,0.0,-0.01105,1e-05,1.30086]
[1779845151350,58.82,75752.2,0.0,-0.011,1e-05,1.29611]
[1779845156385,58.79,75753.52,0.0,-0.01096,1e-05,1.29136]
[1779845159406,58.77,75765.56,0.0,-0.01081,1e-05,1.27617]
[1779845164440,58.75,75767.17,0.0,-0.01076,1e-05,1.27194]
[1779845170482,58.75,75767.7,0.0,-0.01076,1e-05,1.27136]
[1779845175519,58.75,75761.55,0.0,-0.01082,1e-05,1.27749]
[1779845180553,58.72,75761.41,0.0,-0.01079,1e-05,1.27454]
[1779845185587,58.69,75761.83,0.0,-0.01076,1e-05,1.27101]
[1779845190622,58.66,75762.87,0.0,-0.01072,1e-05,1.26684]
[1779845195658,58.64,75766.82,0.0,-0.01063,1e-05,1.25798]
[1779845200693,58.61,75768.33,0.0,-0.01058,1e-05,1.25284]
[1779845205727,58.59,75769.82,0.0,-0.01054,1e-05,1.24834]
[1779845210762,58.56,75770.39,0.0,-0.0105,1e-05,1.24489]
[1779845215798,58.55,75770.75,0.0,-0.01049,1e-05,1.24338]
[1779845222614,58.55,75770.14,0.0,-0.0105,1e-05,1.24403]
[1779845224861,58.55,75757.8,0.0,-0.01062,1e-05,1.25685]
[1779845230902,58.51,75761.75,0.0,-0.01055,1e-05,1.24911]
[1779845233394,58.5,75762.33,0.0,-0.01053,1e-05,1.24734]
[1779845233415,58.5,75762.12,0.0,-0.01053,1e-05,1.24757]
[1779845240974,58.46,75759.13,0.0,-0.01052,1e-05,1.24632]
[1779845246008,58.44,75756.34,0.0,-0.01052,1e-05,1.24657]
[1779845251045,58.41,75753.49,0.0,-0.01051,1e-05,1.24479]
[1779845256081,58.39,75752.55,0.0,-0.01049,1e-05,1.24311]
[1779845261115,58.37,75753.27,0.0,-0.01046,1e-05,1.23967]
[1779845266151,58.34,75755.22,0.0,-0.01041,1e-05,1.23496]
[1779845272964,58.31,75753.96,0.0,-0.01039,1e-05,1.23275]
[1779845281256,58.28,75753.14,0.0,-0.01036,1e-05,1.2296]
[1779845286291,58.25,75755.8,0.0,-0.01031,1e-05,1.22427]
[1779845291331,58.25,75757.11,0.0,-0.01029,1e-05,1.22238]
[1779845296366,58.25,75759.83,0.0,-0.01026,1e-05,1.21947]
[1779845297112,58.25,75759.83,0.0,-0.01026,1e-05,1.21947]
[1779845297373,58.25,75759.88,0.0,-0.01026,1e-05,1.21942]
[1779845302408,58.25,75761.81,0.0,-0.01024,1e-05,1.21736]
[1779845307443,58.25,75764.75,0.0,-0.01021,1e-05,1.21423]
[1779845312477,58.25,75767.94,0.0,-0.01016,1e-05,1.20875]
[1779845313530,58.25,75767.94,0.0,-0.01016,1e-05,1.20875]
[1779845313543,58.25,75784.51,0.0,-0.00999,1e-05,1.19128]
[1779845319526,58.24,75784.88,0.0,-0.00998,1e-05,1.19002]
[1779845325568,58.24,75782.94,0.0,-0.01,1e-05,1.19206]
[1779845332619,58.24,75782.94,0.0,-0.01,1e-05,1.19206]
[1779845339668,58.24,75782.24,0.0,-0.01001,1e-05,1.19279]
[1779845344701,58.24,75774.94,0.0,-0.01008,1e-05,1.20047]
[1779845349736,58.24,75779.66,0.0,-0.01003,1e-05,1.1955]
[1779845354773,58.24,75778.85,0.0,-0.01004,1e-05,1.19592]
[1779845361821,58.24,75776.65,0.0,-0.01006,1e-05,1.19823]
[1779845366857,58.23,75772.62,0.0,-0.01009,1e-05,1.2016]
[1779845373667,58.21,75772.21,0.0,-0.01006,1e-05,1.19774]
[1779845378941,58.18,75766.62,0.0,-0.01009,1e-05,1.20102]
[1779845383978,58.17,75762.66,0.0,-0.01012,1e-05,1.20385]
[1779845393814,58.14,75764.87,0.0,-0.01006,1e-05,1.19795]
[1779845399085,58.14,75766.15,0.0,-0.01005,1e-05,1.1966]
[1779845402148,58.14,75744.39,0.0,-0.01028,1e-05,1.21973]
[1779845403154,58.14,75725.22,0.0,-0.01048,1e-05,1.2404]
[1779845408192,58.14,75737.22,0.0,-0.01035,1e-05,1.22743]
[1779845413226,58.14,75749.82,0.0,-0.01022,1e-05,1.21392]
[1779845419267,58.14,75750.05,0.0,-0.01022,1e-05,1.21368]
[1779845424302,58.14,75756.06,0.0,-0.01015,1e-05,1.20728]
[1779845429337,58.14,75762.56,0.0,-0.01009,1e-05,1.20039]
[1779845431351,58.14,75775.96,0.0,-0.00993,1e-05,1.18424]
[1779845436386,58.14,75783.09,0.0,-0.00986,1e-05,1.17681]
[1779845441430,58.14,75793.21,0.0,-0.00976,1e-05,1.16632]
[1779845446459,58.14,75807.53,0.0,-0.00961,1e-05,1.15161]
[1779845451493,58.14,75789.56,0.0,-0.00979,1e-05,1.17009]
[1779845456529,58.14,75791.28,0.0,-0.00978,1e-05,1.16831]
[1779845461566,58.14,75791.77,0.0,-0.00977,1e-05,1.16781]
[1779845466603,58.14,75778.94,0.0,-0.0099,1e-05,1.18113]
[1779845470631,58.14,75762.51,0.0,-0.01007,1e-05,1.19838]
[1779845475665,58.14,75758.69,0.0,-0.01011,1e-05,1.20242]
[1779845480700,58.14,75757.92,0.0,-0.01012,1e-05,1.20323]
[1779845486743,58.14,75755.46,0.0,-0.01014,1e-05,1.20584]
[1779845491778,58.14,75753.14,0.0,-0.01015,1e-05,1.20622]
[1779845496818,58.14,75752.5,0.0,-0.01016,1e-05,1.2069]
[1779845501848,58.14,75757.77,0.0,-0.0101,1e-05,1.20131]
[1779845503862,58.14,75776.0,0.0,-0.00991,1e-05,1.18215]
[1779845508897,58.14,75776.55,0.0,-0.00991,1e-05,1.18157]
[1779845513934,58.14,75771.67,0.0,-0.00996,1e-05,1.18668]
[1779845518969,58.14,75764.95,0.0,-0.01003,1e-05,1.19374]
[1779845524785,58.14,75765.76,0.0,-0.01002,1e-05,1.19288]
[1779845530049,58.14,75778.45,0.0,-0.00989,1e-05,1.17959]
[1779845535082,58.14,75776.59,0.0,-0.00991,1e-05,1.18153]
[1779845540122,58.14,75774.2,0.0,-0.00993,1e-05,1.18403]
[1779845545156,58.14,75780.37,0.0,-0.00987,1e-05,1.17759]
[1779845550191,58.14,75782.15,0.0,-0.00985,1e-05,1.17574]
[1779845556233,58.14,75784.83,0.0,-0.00981,1e-05,1.17092]
[1779845561269,58.14,75777.22,0.0,-0.00989,1e-05,1.17883]
[1779845566303,58.14,75781.34,0.0,-0.00984,1e-05,1.17454]
[1779845575366,58.14,75779.51,0.0,-0.00986,1e-05,1.17644]
[1779845581409,58.14,75778.12,0.0,-0.00988,1e-05,1.17789]
[1779845586444,58.14,75775.73,0.0,-0.0099,1e-05,1.18038]
[1779845591478,58.14,75776.66,0.0,-0.00989,1e-05,1.17941]
[1779845596514,58.14,75777.17,0.0,-0.00989,1e-05,1.17888]
[1779845601549,58.14,75778.35,0.0,-0.00987,1e-05,1.17765]
[1779845606584,58.14,75771.56,0.0,-0.00994,1e-05,1.18474]
[1779845611624,58.14,75771.62,0.0,-0.00993,1e-05,1.18262]
[1779845616655,58.14,75766.3,0.0,-0.00998,1e-05,1.18819]
[1779845621690,58.14,75758.03,0.0,-0.01007,1e-05,1.19689]
[1779845628739,58.14,75752.65,0.0,-0.01012,1e-05,1.20258]
[1779845633775,58.14,75762.07,0.0,-0.01002,1e-05,1.19263]
[1779845638809,58.14,75757.83,0.0,-0.01007,1e-05,1.1971]
[1779845643844,58.14,75758.84,0.0,-0.01006,1e-05,1.19604]
[1779845648880,58.14,75760.31,0.0,-0.01004,1e-05,1.19449]
[1779845653915,58.14,75760.38,0.0,-0.01004,1e-05,1.19441]
[1779845658950,58.14,75762.45,0.0,-0.01002,1e-05,1.19223]
[1779845663985,58.14,75761.09,0.0,-0.01003,1e-05,1.19367]
[1779845670029,58.14,75760.57,0.0,-0.01004,1e-05,1.19421]
[1779845675065,58.14,75760.36,0.0,-0.01002,1e-05,1.19237]
[1779845680100,58.14,75758.52,0.0,-0.01004,1e-05,1.19431]
[1779845686141,58.14,75758.78,0.0,-0.01004,1e-05,1.19403]
[1779845691175,58.14,75750.03,0.0,-0.01013,1e-05,1.20328]
[1779845696210,58.14,75750.31,0.0,-0.01013,1e-05,1.20298]
[1779845701245,58.14,75750.22,0.0,-0.01013,1e-05,1.20308]
[1779845706282,58.14,75748.57,0.0,-0.01015,1e-05,1.20483]
[1779845712323,58.14,75750.78,0.0,-0.01012,1e-05,1.20249]
[1779845717358,58.14,75752.53,0.0,-0.01011,1e-05,1.20063]
[1779845723400,58.14,75749.63,0.0,-0.01014,1e-05,1.20371]
[1779845728434,58.14,75749.39,0.0,-0.01014,1e-05,1.20396]
[1779845733471,58.14,75748.81,0.0,-0.01013,1e-05,1.2025]
[1779845738504,58.14,75748.97,0.0,-0.01013,1e-05,1.20233]
[1779845746331,58.14,75747.86,0.0,-0.01014,1e-05,1.2035]
[1779845751599,58.14,75748.16,0.0,-0.01013,1e-05,1.20318]
[1779845756634,58.14,75750.02,0.0,-0.01011,1e-05,1.20121]
[1779845761669,58.14,75750.66,0.0,-0.01011,1e-05,1.20054]
[1779845766705,58.14,75750.12,0.0,-0.01011,1e-05,1.20111]
[1779845771740,58.14,75749.72,0.0,-0.01012,1e-05,1.20153]
[1779845776778,58.14,75749.29,0.0,-0.01012,1e-05,1.20199]
[1779845781812,58.14,75750.26,0.0,-0.01011,1e-05,1.20096]
[1779845786847,58.14,75754.65,0.0,-0.01007,1e-05,1.19632]
[1779845791882,58.14,75759.91,0.0,-0.01,1e-05,1.18871]
[1779845796918,58.14,75762.46,0.0,-0.00997,1e-05,1.18603]
[1779845801953,58.14,75764.06,0.0,-0.00995,1e-05,1.18436]
[1779845806989,58.14,75759.44,0.0,-0.01,1e-05,1.1892]
[1779845813032,58.14,75748.87,0.0,-0.01011,1e-05,1.20035]
[1779845818066,58.14,75739.1,0.0,-0.01021,1e-05,1.21073]
[1779845821088,58.14,75722.91,0.0,-0.01038,1e-05,1.2281]
[1779845826124,58.14,75723.79,0.0,-0.01037,1e-05,1.22715]
[1779845831158,58.14,75726.49,0.0,-0.01034,1e-05,1.22424]
[1779845836194,58.14,75734.89,0.0,-0.01026,1e-05,1.21523]
[1779845841229,58.14,75743.44,0.0,-0.01017,1e-05,1.20611]
[1779845846276,58.14,75748.62,0.0,-0.01011,1e-05,1.20062]
[1779845851299,58.14,75757.96,0.0,-0.01,1e-05,1.18869]
[1779845856335,58.14,75755.63,0.0,-0.01002,1e-05,1.19114]
[1779845861369,58.14,75754.43,0.0,-0.01004,1e-05,1.19241]
[1779845867180,58.14,75753.93,0.0,-0.01004,1e-05,1.19293]
[1779845872445,58.14,75757.53,0.0,-0.01,1e-05,1.18914]
[1779845877480,58.14,75758.1,0.0,-0.01,1e-05,1.18855]
[1779845882516,58.14,75755.27,0.0,-0.01003,1e-05,1.19152]
[1779845887551,58.14,75755.32,0.0,-0.01003,1e-05,1.19147]
[1779845892586,58.14,75760.19,0.0,-0.00998,1e-05,1.18635]
[1779845897621,58.14,75762.46,0.0,-0.00995,1e-05,1.18397]
[1779845902655,58.14,75764.62,0.0,-0.00993,1e-05,1.18171]
[1779845907691,58.14,75765.51,0.0,-0.00992,1e-05,1.18078]
[1779845912727,58.14,75764.43,0.0,-0.00992,1e-05,1.17985]
[1779845917766,58.14,75762.26,0.0,-0.00994,1e-05,1.18212]
[1779845922798,58.14,75765.21,0.0,-0.00991,1e-05,1.17904]
[1779845928839,58.14,75766.26,0.0,-0.0099,1e-05,1.17794]
[1779845933874,58.14,75766.2,0.0,-0.0099,1e-05,1.17801]
[1779845938909,58.14,75765.43,0.0,-0.00991,1e-05,1.17881]
[1779845943944,58.14,75759.66,0.0,-0.00996,1e-05,1.18484]
[1779845948991,58.14,75763.55,0.0,-0.00993,1e-05,1.18077]
[1779845954021,58.14,75764.97,0.0,-0.00991,1e-05,1.17929]
[1779845959058,58.14,75765.23,0.0,-0.00991,1e-05,1.17902]
[1779845965099,58.14,75766.34,0.0,-0.0099,1e-05,1.17786]
[1779845970134,58.14,75775.86,0.0,-0.0098,1e-05,1.16796]
[1779845975171,58.14,75771.73,0.0,-0.00983,1e-05,1.1702]
[1779845981212,58.14,75768.34,0.0,-0.00986,1e-05,1.17372]
[1779845988028,58.14,75768.62,0.0,-0.00986,1e-05,1.17343]
[1779845993298,58.14,75770.88,0.0,-0.00983,1e-05,1.17109]
[1779845998337,58.14,75776.34,0.0,-0.00978,1e-05,1.16543]
[1779846003371,58.14,75777.16,0.0,-0.00977,1e-05,1.16458]
[1779846008411,58.14,75774.48,0.0,-0.0098,1e-05,1.16735]
[1779846013445,58.14,75770.59,0.0,-0.00984,1e-05,1.17139]
[1779846019484,58.14,75768.21,0.0,-0.00986,1e-05,1.17386]
[1779846024519,58.14,75766.39,0.0,-0.00988,1e-05,1.17575]
[1779846028316,58.14,75750.59,0.0,-0.01004,1e-05,1.19231]
[1779846033583,58.14,75762.96,0.0,-0.0099,1e-05,1.17728]
[1779846039625,58.14,75767.87,0.0,-0.00985,1e-05,1.17216]
[1779846044660,58.14,75767.15,0.0,-0.00986,1e-05,1.17291]
[1779846050701,58.14,75768.07,0.0,-0.00985,1e-05,1.17196]
[1779846055736,58.14,75765.4,0.0,-0.00987,1e-05,1.17473]
[1779846060771,58.14,75765.76,0.0,-0.00987,1e-05,1.17436]
[1779846065808,58.14,75773.47,0.0,-0.00979,1e-05,1.16636]
[1779846071849,58.14,75775.24,0.0,-0.00977,1e-05,1.16452]
[1779846076884,58.14,75777.54,0.0,-0.00975,1e-05,1.16215]
[1779846081920,58.14,75785.96,0.0,-0.00967,1e-05,1.15349]
[1779846086955,58.14,75786.72,0.0,-0.00966,1e-05,1.15271]
[1779846091990,58.14,75787.36,0.0,-0.00964,1e-05,1.15003]
[1779846097025,58.14,75793.65,0.0,-0.00957,1e-05,1.1436]
[1779846102060,58.14,75793.68,0.0,-0.00957,1e-05,1.14357]
[1779846107096,58.14,75793.69,0.0,-0.00957,1e-05,1.14356]
[1779846112130,58.14,75794.92,0.0,-0.00956,1e-05,1.14231]
[1779846117165,58.14,75794.87,0.0,-0.00956,1e-05,1.14236]
[1779846122201,58.14,75799.69,0.0,-0.00951,1e-05,1.13747]
[1779846127235,58.14,75799.21,0.0,-0.00952,1e-05,1.13795]
[1779846132273,58.14,75799.99,0.0,-0.00951,1e-05,1.13716]
[1779846137310,58.14,75800.16,0.0,-0.00951,1e-05,1.13699]
[1779846142344,58.14,75800.36,0.0,-0.00951,1e-05,1.13679]
[1779846147380,58.14,75800.29,0.0,-0.00951,1e-05,1.13686]
[1779846152415,58.14,75800.4,0.0,-0.00949,1e-05,1.13474]
[1779846157449,58.14,75800.38,0.0,-0.00949,1e-05,1.13476]
[1779846162485,58.14,75799.77,0.0,-0.0095,1e-05,1.13538]
[1779846167522,58.14,75799.83,0.0,-0.0095,1e-05,1.13532]
[1779846174571,58.14,75799.8,0.0,-0.0095,1e-05,1.13535]
[1779846179605,58.14,75800.06,0.0,-0.00949,1e-05,1.13508]
[1779846184641,58.14,75799.67,0.0,-0.0095,1e-05,1.13548]
[1779846189675,58.14,75799.84,0.0,-0.0095,1e-05,1.13531]
[1779846194711,58.14,75823.01,0.0,-0.00927,1e-05,1.11204]
[1779846200753,58.14,75823.16,0.0,-0.00927,1e-05,1.11189]
[1779846205787,58.14,75810.13,0.0,-0.00939,1e-05,1.12492]
[1779846210824,58.14,75809.8,0.0,-0.0094,1e-05,1.12526]
[1779846215858,58.14,75802.98,0.0,-0.00945,1e-05,1.13013]
[1779846220892,58.14,75804.11,0.0,-0.00944,1e-05,1.12899]
[1779846225928,58.14,75808.88,0.0,-0.00939,1e-05,1.12419]
[1779846231969,58.14,75808.19,0.0,-0.0094,1e-05,1.12488]
[1779846237004,58.14,75805.67,0.0,-0.00942,1e-05,1.12742]
[1779846242043,58.14,75805.61,0.0,-0.00942,1e-05,1.12748]
[1779846247082,58.14,75807.06,0.0,-0.00941,1e-05,1.12602]
[1779846252118,58.14,75813.74,0.0,-0.00934,1e-05,1.11931]
[1779846257152,58.14,75812.24,0.0,-0.00936,1e-05,1.12081]
[1779846262188,58.14,75811.67,0.0,-0.00936,1e-05,1.12139]
[1779846270243,58.14,75809.93,0.0,-0.00938,1e-05,1.12313]
[1779846276286,58.14,75809.55,0.0,-0.00937,1e-05,1.12152]
[1779846285349,58.14,75808.21,0.0,-0.00938,1e-05,1.12287]
[1779846290393,58.14,75769.84,0.0,-0.00976,1e-05,1.16194]
[1779846294421,58.14,75753.89,0.0,-0.00992,1e-05,1.17852]
[1779846299456,58.14,75753.38,0.0,-0.00993,1e-05,1.17905]
[1779846304507,58.14,75758.31,0.0,-0.00988,1e-05,1.1739]
[1779846309534,58.14,75769.86,0.0,-0.00976,1e-05,1.16192]
[1779846314569,58.14,75763.7,0.0,-0.00982,1e-05,1.1683]
[1779846320619,58.14,75766.04,0.0,-0.0098,1e-05,1.16588]
[1779846325660,58.14,75763.09,0.0,-0.00983,1e-05,1.16893]
[1779846330690,58.14,75761.5,0.0,-0.00985,1e-05,1.17059]
[1779846335724,58.14,75761.65,0.0,-0.00983,1e-05,1.16838]
[1779846340761,58.14,75754.84,0.0,-0.0099,1e-05,1.17547]
[1779846345795,58.14,75754.01,0.0,-0.00991,1e-05,1.17633]
[1779846350829,58.14,75747.25,0.0,-0.00997,1e-05,1.1834]
[1779846356872,58.14,75745.54,0.0,-0.00999,1e-05,1.1852]
[1779846360666,58.14,75761.93,0.0,-0.00982,1e-05,1.16809]
[1779846365941,58.14,75760.84,0.0,-0.00984,1e-05,1.16922]
[1779846371983,58.14,75761.78,0.0,-0.00983,1e-05,1.16825]
[1779846377018,58.14,75758.39,0.0,-0.00986,1e-05,1.17177]
[1779846382054,58.14,75757.47,0.0,-0.00987,1e-05,1.17273]
[1779846387088,58.14,75757.14,0.0,-0.00987,1e-05,1.17307]
[1779846390877,58.14,75774.25,0.0,-0.0097,1e-05,1.15536]
[1779846396151,58.14,75782.88,0.0,-0.0096,1e-05,1.14449]
[1779846401186,58.14,75797.49,0.0,-0.00945,1e-05,1.12966]
[1779846406221,58.14,75806.27,0.0,-0.00937,1e-05,1.12083]
[1779846411258,58.14,75806.37,0.0,-0.00937,1e-05,1.12073]
[1779846416291,58.14,75798.86,0.0,-0.00944,1e-05,1.12828]
[1779846421329,58.14,75794.7,0.0,-0.00948,1e-05,1.13248]
[1779846426369,58.14,75791.22,0.0,-0.00952,1e-05,1.13601]
[1779846431404,58.14,75795.03,0.0,-0.00948,1e-05,1.13215]
[1779846436440,58.14,75813.65,0.0,-0.0093,1e-05,1.11345]
[1779846441474,58.14,75828.03,0.0,-0.00916,1e-05,1.09918]
[1779846442193,58.14,75828.03,0.0,-0.00916,1e-05,1.09918]
[1779846442482,58.14,75828.16,0.0,-0.00916,1e-05,1.09905]
[1779846444156,58.14,75828.33,0.0,-0.00916,1e-05,1.09888]
[1779846444499,58.14,75843.7,0.0,-0.00901,1e-05,1.0838]
[1779846449535,58.14,75854.34,0.0,-0.00891,1e-05,1.07346]
[1779846454572,58.14,75855.06,0.0,-0.00889,1e-05,1.07083]
[1779846459606,58.14,75851.29,0.0,-0.00892,1e-05,1.07448]
[1779846464642,58.14,75853.51,0.0,-0.0089,1e-05,1.07233]
[1779846469675,58.14,75857.41,0.0,-0.00887,1e-05,1.06856]
[1779846474710,58.14,75856.54,0.0,-0.00887,1e-05,1.0694]
[1779846479746,58.14,75868.49,0.0,-0.00876,1e-05,1.05792]
[1779846484781,58.14,75863.18,0.0,-0.00881,1e-05,1.06301]
[1779846489816,58.14,75864.26,0.0,-0.0088,1e-05,1.06198]
[1779846494853,58.14,75880.39,0.0,-0.00866,1e-05,1.04659]
[1779846499889,58.14,75877.08,0.0,-0.00869,1e-05,1.04973]
[1779846504929,58.14,75878.14,0.0,-0.00868,1e-05,1.04873]
[1779846509960,58.14,75879.96,0.0,-0.00866,1e-05,1.047]
[1779846510596,58.14,75879.96,0.0,-0.00866,1e-05,1.047]
[1779846510967,58.14,75880.05,0.0,-0.00866,1e-05,1.04692]
[1779846516005,58.14,75881.53,0.0,-0.00863,1e-05,1.04361]
[1779846522045,58.14,75878.63,0.0,-0.00866,1e-05,1.04636]
[1779846527078,58.14,75881.11,0.0,-0.00863,1e-05,1.04401]
[1779846531867,58.14,75869.55,0.0,-0.00874,1e-05,1.055]
[1779846537148,58.14,75867.27,0.0,-0.00876,1e-05,1.05717]
[1779846542184,58.14,75866.62,0.0,-0.00877,1e-05,1.0578]
[1779846547220,58.14,75864.06,0.0,-0.00879,1e-05,1.06025]
[1779846552256,58.14,75862.09,0.0,-0.00881,1e-05,1.06214]
[1779846554355,58.14,75860.56,0.0,-0.00882,1e-05,1.06361]
[1779846554365,58.14,75855.25,0.0,-0.00887,1e-05,1.06872]
[1779846560312,58.14,75861.22,0.0,-0.00882,1e-05,1.06297]
[1779846565346,58.14,75874.21,0.0,-0.0087,1e-05,1.05056]
[1779846570731,58.14,75869.24,0.0,-0.00874,1e-05,1.05529]
[1779846570802,58.14,75869.65,0.0,-0.00874,1e-05,1.0549]
[1779846572377,58.14,75869.65,0.0,-0.00872,1e-05,1.05299]
[1779846572459,58.14,75865.41,0.0,-0.00876,1e-05,1.05704]
[1779846578441,58.14,75865.55,0.0,-0.00876,1e-05,1.0569]
[1779846583477,58.14,75863.5,0.0,-0.00878,1e-05,1.05886]
[1779846588511,58.14,75859.52,0.0,-0.00882,1e-05,1.06268]
[1779846593547,58.14,75860.39,0.0,-0.00881,1e-05,1.06185]
[1779846598582,58.14,75859.93,0.0,-0.00881,1e-05,1.06229]
[1779846600776,58.14,75860.18,0.0,-0.00881,1e-05,1.06205]
[1779846600830,58.14,75862.87,0.0,-0.00879,1e-05,1.05947]
[1779846606638,58.14,75856.1,0.0,-0.00885,1e-05,1.06597]
[1779846611674,58.14,75849.73,0.0,-0.00891,1e-05,1.07212]
[1779846616708,58.14,75852.59,0.0,-0.00888,1e-05,1.06935]
[1779846621744,58.14,75856.19,0.0,-0.00885,1e-05,1.06588]
[1779846626778,58.14,75860.75,0.0,-0.00881,1e-05,1.0615]
[1779846631813,58.14,75860.75,0.0,-0.00879,1e-05,1.05958]
[1779846634834,58.14,75848.78,0.0,-0.0089,1e-05,1.0711]
[1779846640489,58.14,75847.71,0.0,-0.00891,1e-05,1.07214]
[1779846640877,58.14,75848.73,0.0,-0.0089,1e-05,1.07115]
[1779846645912,58.14,75839.4,0.0,-0.00899,1e-05,1.08021]
[1779846647491,58.14,75840.0,0.0,-0.00898,1e-05,1.07962]
[1779846647927,58.14,75840.81,0.0,-0.00897,1e-05,1.07883]
[1779846652961,58.14,75847.28,0.0,-0.00891,1e-05,1.07255]
[1779846657996,58.14,75841.43,0.0,-0.00897,1e-05,1.07823]
[1779846662518,58.14,75845.36,0.0,-0.00893,1e-05,1.07441]
[1779846663036,58.14,75845.53,0.0,-0.00893,1e-05,1.07425]
[1779846668080,58.14,75847.08,0.0,-0.00892,1e-05,1.07275]
[1779846673114,58.14,75846.64,0.0,-0.00892,1e-05,1.07317]
[1779846678145,58.14,75851.41,0.0,-0.00888,1e-05,1.06856]
[1779846683180,58.14,75852.04,0.0,-0.00887,1e-05,1.06795]
[1779846687554,58.14,75851.63,0.0,-0.00887,1e-05,1.06835]
[1779846688217,58.14,75850.25,0.0,-0.00889,1e-05,1.06968]
[1779846693252,58.14,75850.89,0.0,-0.00887,1e-05,1.06713]
[1779846696581,58.14,75851.16,0.0,-0.00886,1e-05,1.06687]
[1779846696642,58.14,75856.4,0.0,-0.00881,1e-05,1.06183]
[1779846703072,58.14,75857.07,0.0,-0.00881,1e-05,1.06119]
[1779846708359,58.14,75855.32,0.0,-0.00882,1e-05,1.06287]
[1779846709449,58.14,75855.32,0.0,-0.00882,1e-05,1.06287]
[1779846709550,58.14,75849.94,0.0,-0.00887,1e-05,1.06805]
[1779846710604,58.14,75849.94,0.0,-0.00887,1e-05,1.06805]
[1779846710685,58.14,75853.9,0.0,-0.00884,1e-05,1.06423]
[1779846716416,58.14,75857.41,0.0,-0.00881,1e-05,1.06086]
[1779846722633,58.14,75856.85,0.0,-0.00881,1e-05,1.0614]
[1779846723213,58.14,75852.99,0.0,-0.00885,1e-05,1.06511]
[1779846728499,58.14,75850.28,0.0,-0.00887,1e-05,1.06772]
[1779846733535,58.14,75846.07,0.0,-0.00891,1e-05,1.07179]
[1779846738570,58.14,75847.33,0.0,-0.0089,1e-05,1.07057]
[1779846743605,58.14,75847.15,0.0,-0.0089,1e-05,1.07074]
[1779846749647,58.14,75846.91,0.0,-0.0089,1e-05,1.07098]
[1779846756698,58.14,75847.6,0.0,-0.00888,1e-05,1.06838]
[1779846761734,58.14,75850.45,0.0,-0.00885,1e-05,1.06563]
[1779846766770,58.14,75852.91,0.0,-0.00883,1e-05,1.06326]
[1779846770712,58.14,75854.78,0.0,-0.00881,1e-05,1.06146]
[1779846770813,58.14,75855.46,0.0,-0.00881,1e-05,1.06081]
[1779846775823,58.14,75864.88,0.0,-0.00872,1e-05,1.0518]
[1779846775851,58.14,75862.0,0.0,-0.00875,1e-05,1.05455]
[1779846776720,58.14,75862.0,0.0,-0.00875,1e-05,1.05455]
[1779846776840,58.14,75862.0,0.0,-0.00875,1e-05,1.05455]
[1779846781879,58.14,75860.5,0.0,-0.00876,1e-05,1.05598]
[1779846790940,58.14,75859.39,0.0,-0.00877,1e-05,1.05704]
[1779846795975,58.14,75852.66,0.0,-0.00883,1e-05,1.0635]
[1779846796529,58.14,75852.66,0.0,-0.00883,1e-05,1.0635]
[1779846796982,58.14,75852.27,0.0,-0.00884,1e-05,1.06387]
[1779846804031,58.14,75850.37,0.0,-0.00885,1e-05,1.0657]
[1779846809067,58.14,75850.58,0.0,-0.00885,1e-05,1.0655]
[1779846810781,58.14,75846.86,0.0,-0.00889,1e-05,1.06909]
[1779846811081,58.14,75843.01,0.0,-0.00891,1e-05,1.07088]
[1779846815788,58.14,75844.57,0.0,-0.00889,1e-05,1.06937]
[1779846816117,58.14,75841.15,0.0,-0.00892,1e-05,1.07268]
[1779846822157,58.14,75842.88,0.0,-0.00891,1e-05,1.071]
[1779846827193,58.14,75845.9,0.0,-0.00888,1e-05,1.06808]
[1779846832227,58.14,75847.47,0.0,-0.00887,1e-05,1.06657]
[1779846839278,58.14,75847.87,0.0,-0.00886,1e-05,1.06618]
[1779846844313,58.14,75848.25,0.0,-0.00886,1e-05,1.06582]
[1779846849347,58.14,75848.49,0.0,-0.00886,1e-05,1.06559]
[1779846854382,58.14,75858.33,0.0,-0.00877,1e-05,1.05614]
[1779846859417,58.14,75858.94,0.0,-0.00876,1e-05,1.05556]
[1779846862874,58.14,75857.46,0.0,-0.00877,1e-05,1.05697]
[1779846862916,58.14,75856.42,0.0,-0.00878,1e-05,1.05797]
[1779846869486,58.14,75856.67,0.0,-0.00878,1e-05,1.05773]
[1779846874522,58.14,75855.49,0.0,-0.00878,1e-05,1.05694]
[1779846879556,58.14,75843.9,0.0,-0.00888,1e-05,1.06808]
[1779846884592,58.14,75844.67,0.0,-0.00888,1e-05,1.06734]
[1779846889626,58.14,75844.77,0.0,-0.00888,1e-05,1.06724]
[1779846894662,58.14,75843.81,0.0,-0.00888,1e-05,1.06817]
[1779846900705,58.14,75842.6,0.0,-0.0089,1e-05,1.06934]
[1779846905738,58.14,75836.52,0.0,-0.00895,1e-05,1.07523]
[1779846910774,58.14,75837.0,0.0,-0.00895,1e-05,1.07476]
[1779846915809,58.14,75835.48,0.0,-0.00896,1e-05,1.07624]
[1779846916951,58.14,75835.48,0.0,-0.00896,1e-05,1.07624]
[1779846917017,58.14,75834.81,0.0,-0.00897,1e-05,1.07689]
[1779846918953,58.14,75834.81,0.0,-0.00897,1e-05,1.07689]
[1779846918997,58.14,75834.67,0.0,-0.00897,1e-05,1.07702]
[1779846924873,58.14,75833.5,0.0,-0.00898,1e-05,1.07816]
[1779846929909,58.14,75832.26,0.0,-0.00899,1e-05,1.07937]
[1779846934943,58.14,75832.09,0.0,-0.00898,1e-05,1.07759]
[1779846939979,58.14,75833.55,0.0,-0.00896,1e-05,1.07617]
[1779846945035,58.14,75832.33,0.0,-0.00898,1e-05,1.07735]
[1779846950050,58.14,75826.92,0.0,-0.00903,1e-05,1.08263]
[1779846956094,58.14,75826.14,0.0,-0.00903,1e-05,1.08339]
[1779846961130,58.14,75826.04,0.0,-0.00904,1e-05,1.08349]
[1779846967171,58.14,75811.34,0.0,-0.00918,1e-05,1.09794]
[1779846972206,58.14,75813.04,0.0,-0.00916,1e-05,1.09626]
[1779846977242,58.14,75821.84,0.0,-0.00908,1e-05,1.0876]
[1779846982278,58.14,75822.47,0.0,-0.00907,1e-05,1.08698]
[1779846987312,58.14,75830.36,0.0,-0.00899,1e-05,1.07927]
[1779846992347,58.14,75833.83,0.0,-0.00895,1e-05,1.07395]
[1779846997382,58.14,75836.28,0.0,-0.00892,1e-05,1.07158]
[1779847002417,58.14,75829.12,0.0,-0.00899,1e-05,1.07853]
[1779847007451,58.14,75830.32,0.0,-0.00898,1e-05,1.07736]
[1779847011129,58.14,75830.11,0.0,-0.00898,1e-05,1.07757]
[1779847011480,58.14,75830.24,0.0,-0.00898,1e-05,1.07744]
[1779847014306,58.14,75829.53,0.0,-0.00899,1e-05,1.07813]
[1779847014501,58.14,75828.01,0.0,-0.009,1e-05,1.07961]
[1779847019536,58.14,75829.11,0.0,-0.00899,1e-05,1.07854]
[1779847024571,58.14,75816.53,0.0,-0.00911,1e-05,1.09085]
[1779847025162,58.14,75816.53,0.0,-0.00911,1e-05,1.09085]
[1779847025579,58.14,75812.73,0.0,-0.00915,1e-05,1.09459]
[1779847030613,58.14,75807.05,0.0,-0.0092,1e-05,1.10021]
[1779847035649,58.14,75805.09,0.0,-0.00922,1e-05,1.10215]
[1779847043705,58.14,75801.89,0.0,-0.00925,1e-05,1.10533]
[1779847051760,58.14,75801.47,0.0,-0.00924,1e-05,1.10376]
[1779847061830,58.14,75801.01,0.0,-0.00924,1e-05,1.10422]
[1779847066866,58.14,75798.9,0.0,-0.00926,1e-05,1.10632]
[1779847071901,58.14,75798.15,0.0,-0.00927,1e-05,1.10706]
[1779847079956,58.14,75797.81,0.0,-0.00927,1e-05,1.1074]
[1779847084991,58.14,75795.84,0.0,-0.00929,1e-05,1.10936]
[1779847091034,58.14,75796.02,0.0,-0.00929,1e-05,1.10919]
[1779847096068,58.14,75795.21,0.0,-0.0093,1e-05,1.10999]
[1779847104125,58.14,75796.53,0.0,-0.00929,1e-05,1.10868]
[1779847110167,58.14,75786.63,0.0,-0.00938,1e-05,1.11858]
[1779847115203,58.14,75777.2,0.0,-0.00946,1e-05,1.12607]
[1779847120237,58.14,75774.8,0.0,-0.00948,1e-05,1.1285]
[1779847125272,58.14,75773.81,0.0,-0.00949,1e-05,1.1295]
[1779847130315,58.14,75773.83,0.0,-0.00949,1e-05,1.12948]
[1779847136128,58.14,75772.2,0.0,-0.00951,1e-05,1.13113]
[1779847141392,58.14,75768.93,0.0,-0.00954,1e-05,1.13445]
[1779847144426,58.14,75751.27,0.0,-0.00972,1e-05,1.15252]
[1779847147447,58.14,75731.42,0.0,-0.00992,1e-05,1.1731]
[1779847152481,58.14,75730.63,0.0,-0.00993,1e-05,1.17393]
[1779847157517,58.14,75736.61,0.0,-0.00987,1e-05,1.16769]
[1779847162552,58.14,75748.07,0.0,-0.00975,1e-05,1.15582]
[1779847167587,58.14,75745.29,0.0,-0.00978,1e-05,1.15869]
[1779847172621,58.14,75751.11,0.0,-0.0097,1e-05,1.15064]
[1779847177657,58.14,75747.53,0.0,-0.00974,1e-05,1.15433]
[1779847182692,58.14,75748.37,0.0,-0.00973,1e-05,1.15346]
[1779847187726,58.14,75746.87,0.0,-0.00974,1e-05,1.15501]
[1779847192762,58.14,75738.81,0.0,-0.00983,1e-05,1.16335]
[1779847199810,58.14,75738.39,0.0,-0.00983,1e-05,1.16378]
[1779847205611,58.14,75738.24,0.0,-0.00983,1e-05,1.16394]
[1779847210888,58.14,75739.67,0.0,-0.00982,1e-05,1.16246]
[1779847215924,58.14,75741.98,0.0,-0.00979,1e-05,1.16006]
[1779847222973,58.14,75741.92,0.0,-0.00979,1e-05,1.16012]
[1779847229017,58.14,75741.76,0.0,-0.0098,1e-05,1.16029]
[1779847234051,58.14,75753.69,0.0,-0.00966,1e-05,1.14595]
[1779847241100,58.14,75747.51,0.0,-0.00972,1e-05,1.1523]
[1779847246137,58.14,75753.42,0.0,-0.00966,1e-05,1.14623]
[1779847251171,58.14,75753.09,0.0,-0.00967,1e-05,1.14657]
[1779847255209,58.14,75734.57,0.0,-0.00985,1e-05,1.16569]
[1779847257214,58.14,75753.12,0.0,-0.00966,1e-05,1.14654]
[1779847262256,58.14,75759.14,0.0,-0.0096,1e-05,1.14038]
[1779847267315,58.14,75761.58,0.0,-0.00958,1e-05,1.13789]
[1779847272352,58.14,75755.29,0.0,-0.00964,1e-05,1.14431]
[1779847278393,58.14,75754.12,0.0,-0.00965,1e-05,1.14551]
[1779847284434,58.14,75756.56,0.0,-0.00963,1e-05,1.14301]
[1779847289470,58.14,75752.71,0.0,-0.00967,1e-05,1.14696]
[1779847294504,58.14,75756.44,0.0,-0.00961,1e-05,1.1411]
[1779847299539,58.14,75757.6,0.0,-0.0096,1e-05,1.13992]
[1779847304575,58.14,75747.99,0.0,-0.0097,1e-05,1.14977]
[1779847309610,58.14,75744.55,0.0,-0.00973,1e-05,1.15331]
[1779847313999,58.14,75743.69,0.0,-0.00974,1e-05,1.1542]
[1779847314645,58.14,75737.48,0.0,-0.00981,1e-05,1.16062]
[1779847315660,58.14,75737.48,0.0,-0.00981,1e-05,1.16062]
[1779847315698,58.14,75735.27,0.0,-0.00983,1e-05,1.16334]
[1779847321694,58.14,75739.7,0.0,-0.00979,1e-05,1.15875]
[1779847326730,58.14,75740.07,0.0,-0.00978,1e-05,1.15837]
[1779847331766,58.14,75732.88,0.0,-0.00986,1e-05,1.16583]
[1779847336801,58.14,75729.49,0.0,-0.00989,1e-05,1.16936]
[1779847341836,58.14,75730.26,0.0,-0.00988,1e-05,1.16855]
[1779847346872,58.14,75729.07,0.0,-0.0099,1e-05,1.16979]
[1779847352913,58.14,75729.59,0.0,-0.00987,1e-05,1.16719]
[1779847357951,58.14,75723.36,0.0,-0.00994,1e-05,1.17369]
[1779847362984,58.14,75724.31,0.0,-0.00993,1e-05,1.1727]
[1779847368022,58.14,75723.39,0.0,-0.00994,1e-05,1.17366]
[1779847373056,58.14,75708.23,0.0,-0.01009,1e-05,1.18961]
[1779847379097,58.14,75706.38,0.0,-0.01011,1e-05,1.19157]
[1779847384133,58.14,75702.04,0.0,-0.01016,1e-05,1.19617]
[1779847388166,58.14,75678.0,0.0,-0.01041,1e-05,1.22194]
[1779847390621,58.14,75678.92,0.0,-0.01041,1e-05,1.22095]
[1779847390718,58.14,75674.15,0.0,-0.01046,1e-05,1.22611]
[1779847391793,58.14,75674.15,0.0,-0.01046,1e-05,1.22611]
[1779847391824,58.14,75672.33,0.0,-0.01048,1e-05,1.22809]
[1779847396950,58.14,75667.52,0.0,-0.01053,1e-05,1.23332]
[1779847401260,58.14,75689.56,0.0,-0.01029,1e-05,1.20949]
[1779847406292,58.14,75684.55,0.0,-0.01034,1e-05,1.21488]
[1779847411331,58.14,75692.39,0.0,-0.01024,1e-05,1.20435]
[1779847416362,58.14,75694.39,0.0,-0.01022,1e-05,1.20221]
[1779847421398,58.14,75698.02,0.0,-0.01018,1e-05,1.19835]
[1779847426435,58.14,75706.01,0.0,-0.0101,1e-05,1.18986]
[1779847428855,58.14,75710.85,0.0,-0.01005,1e-05,1.18475]
[1779847428956,58.15,75715.0,0.0,-0.01002,1e-05,1.18117]
[1779847434492,58.17,75712.73,0.0,-0.01006,1e-05,1.18555]
[1779847439528,58.19,75718.68,0.0,-0.01001,1e-05,1.18121]
[1779847444563,58.2,75709.75,0.0,-0.01013,1e-05,1.19258]
[1779847449876,58.2,75717.61,0.0,-0.01004,1e-05,1.18421]
[1779847449883,58.2,75719.99,0.0,-0.01001,1e-05,1.18091]
[1779847455644,58.18,75718.33,0.0,-0.01001,1e-05,1.18107]
[1779847460680,58.16,75719.41,0.0,-0.00998,1e-05,1.17797]
[1779847465715,58.15,75723.08,0.0,-0.00993,1e-05,1.17218]
[1779847470750,58.13,75733.69,0.0,-0.0098,1e-05,1.15928]
[1779847475786,58.11,75735.18,0.0,-0.00975,1e-05,1.15392]
[1779847481828,58.09,75737.9,0.0,-0.0097,1e-05,1.14907]
[1779847487873,58.07,75740.1,0.0,-0.00966,1e-05,1.14478]
[1779847492907,58.06,75741.3,0.0,-0.00963,1e-05,1.14189]
[1779847497942,58.04,75744.56,0.0,-0.00958,1e-05,1.1366]
[1779847502978,58.02,75742.91,0.0,-0.00958,1e-05,1.13668]
[1779847508020,58.01,75746.09,0.0,-0.00954,1e-05,1.13218]
[1779847513050,58.0,75746.02,0.0,-0.00953,1e-05,1.13102]
[1779847518084,58.0,75743.24,0.0,-0.00956,1e-05,1.13385]
[1779847524132,58.0,75745.07,0.0,-0.00954,1e-05,1.13199]
[1779847526141,58.0,75724.85,0.0,-0.00974,1e-05,1.15274]
[1779847531175,58.0,75723.2,0.0,-0.00974,1e-05,1.15239]
[1779847536211,58.0,75725.92,0.0,-0.00971,1e-05,1.14958]
[1779847541247,58.0,75715.71,0.0,-0.00982,1e-05,1.16016]
[1779847546282,58.0,75717.8,0.0,-0.0098,1e-05,1.15799]
[1779847555346,58.0,75718.87,0.0,-0.00979,1e-05,1.15688]
[1779847560380,58.0,75714.13,0.0,-0.00983,1e-05,1.1618]
[1779847565416,58.0,75713.59,0.0,-0.00984,1e-05,1.16237]
[1779847570451,58.0,75713.42,0.0,-0.00984,1e-05,1.16254]
[1779847575486,58.0,75716.51,0.0,-0.00981,1e-05,1.15933]
[1779847580521,58.0,75722.13,0.0,-0.00975,1e-05,1.1535]
[1779847585556,58.0,75720.72,0.0,-0.00977,1e-05,1.15496]
[1779847590593,58.0,75715.15,0.0,-0.00982,1e-05,1.16074]
[1779847595627,58.0,75714.01,0.0,-0.00982,1e-05,1.15987]
[1779847600661,58.0,75711.79,0.0,-0.00984,1e-05,1.16218]
[1779847606703,58.0,75709.35,0.0,-0.00987,1e-05,1.16472]
[1779847608799,58.0,75708.06,0.0,-0.00988,1e-05,1.16607]
[1779847608863,58.0,75708.22,0.0,-0.00988,1e-05,1.1659]
[1779847614785,58.0,75708.47,0.0,-0.00987,1e-05,1.16564]
[1779847616197,58.0,75708.47,0.0,-0.00987,1e-05,1.16564]
[1779847616203,58.0,75710.84,0.0,-0.00985,1e-05,1.16317]
[1779847622216,58.0,75708.69,0.0,-0.00987,1e-05,1.16541]
[1779847622840,58.0,75706.81,0.0,-0.00989,1e-05,1.16738]
[1779847624219,58.0,75706.81,0.0,-0.00989,1e-05,1.16738]
[1779847624854,58.0,75704.85,0.0,-0.00991,1e-05,1.16943]
[1779847627332,58.0,75694.33,0.0,-0.01002,1e-05,1.18048]
[1779847627876,58.0,75694.73,0.0,-0.01002,1e-05,1.18006]
[1779847632910,58.0,75693.74,0.0,-0.01003,1e-05,1.1811]
[1779847637945,58.0,75686.8,0.0,-0.0101,1e-05,1.18845]
[1779847642251,58.0,75681.88,0.0,-0.01015,1e-05,1.19368]
[1779847643002,58.0,75682.72,0.0,-0.01014,1e-05,1.19278]
[1779847648032,58.0,75681.57,0.0,-0.01015,1e-05,1.19401]
[1779847651262,58.0,75679.17,0.0,-0.01018,1e-05,1.19656]
[1779847652057,58.0,75674.56,0.0,-0.01021,1e-05,1.19938]
[1779847657092,58.0,75677.36,0.0,-0.01018,1e-05,1.19639]
[1779847662127,58.01,75674.45,0.0,-0.01023,1e-05,1.20084]
[1779847667162,58.03,75675.72,0.0,-0.01023,1e-05,1.20122]
[1779847672198,58.01,75677.63,0.0,-0.01019,1e-05,1.19697]
[1779847677232,58.02,75676.66,0.0,-0.01021,1e-05,1.19895]
[1779847682268,58.0,75671.59,0.0,-0.01025,1e-05,1.20294]
[1779847684328,58.0,75671.52,0.0,-0.01024,1e-05,1.20212]
[1779847685288,57.99,75671.44,0.0,-0.01024,1e-05,1.20175]
[1779847690324,57.97,75669.99,0.0,-0.01023,1e-05,1.20108]
[1779847695359,57.97,75669.74,0.0,-0.01023,1e-05,1.20149]
[1779847700396,57.99,75670.95,0.0,-0.01024,1e-05,1.20191]
[1779847705430,58.0,75671.46,0.0,-0.01025,1e-05,1.20309]
[1779847711473,58.02,75672.31,0.0,-0.01024,1e-05,1.20211]
[1779847716509,58.04,75677.09,0.0,-0.01021,1e-05,1.19871]
[1779847721543,58.06,75676.2,0.0,-0.01023,1e-05,1.20142]
[1779847726577,58.07,75676.37,0.0,-0.01025,1e-05,1.20299]
[1779847732620,58.06,75678.55,0.0,-0.01022,1e-05,1.19961]
[1779847736647,58.05,75678.59,0.0,-0.0102,1e-05,1.19783]
[1779847742451,58.03,75678.85,0.0,-0.01018,1e-05,1.19584]
[1779847742552,58.02,75679.56,0.0,-0.01016,1e-05,1.19423]
[1779847748732,58.01,75679.2,0.0,-0.01015,1e-05,1.19328]
[1779847749661,58.01,75679.2,0.0,-0.01015,1e-05,1.19328]
[1779847749669,58.01,75680.58,0.0,-0.01014,1e-05,1.19181]
[1779847750463,58.01,75680.58,0.0,-0.01014,1e-05,1.19181]
[1779847750494,58.01,75680.58,0.0,-0.01014,1e-05,1.19139]
[1779847752463,58.01,75680.58,0.0,-0.01014,1e-05,1.19139]
[1779847752520,58.01,75680.58,0.0,-0.01014,1e-05,1.19134]
[1779847754463,58.01,75680.58,0.0,-0.01014,1e-05,1.19171]
[1779847754773,58.01,75680.67,0.0,-0.01014,1e-05,1.19198]
[1779847759809,58.01,75677.67,0.0,-0.01017,1e-05,1.19475]
[1779847760508,58.01,75677.67,0.0,-0.01017,1e-05,1.19475]
[1779847760816,58.01,75678.21,0.0,-0.01016,1e-05,1.19417]
[1779847765851,58.0,75678.86,0.0,-0.01014,1e-05,1.19221]
[1779847770886,57.99,75679.38,0.0,-0.01013,1e-05,1.19039]
[1779847775921,57.99,75673.61,0.0,-0.01017,1e-05,1.19443]
[1779847779110,57.99,75673.55,0.0,-0.01017,1e-05,1.19449]
[1779847779174,57.98,75673.13,0.0,-0.01017,1e-05,1.19452]
[1779847784984,57.97,75671.91,0.0,-0.01017,1e-05,1.19454]
[1779847792036,57.95,75672.08,0.0,-0.01015,1e-05,1.19268]
[1779847797071,57.95,75670.79,0.0,-0.01017,1e-05,1.19405]
[1779847802105,57.95,75671.07,0.0,-0.01016,1e-05,1.19375]
[1779847808148,57.95,75670.17,0.0,-0.01017,1e-05,1.19471]
[1779847815197,57.95,75669.46,0.0,-0.01018,1e-05,1.19547]
[1779847820233,57.95,75668.87,0.0,-0.01019,1e-05,1.1961]
[1779847825267,57.95,75668.76,0.0,-0.01018,1e-05,1.19579]
[1779847830310,57.93,75668.07,0.0,-0.01017,1e-05,1.19484]
[1779847835341,57.92,75668.08,0.0,-0.01014,1e-05,1.19106]
[1779847844405,57.89,75667.94,0.0,-0.01011,1e-05,1.18833]
[1779847849446,57.88,75668.34,0.0,-0.01009,1e-05,1.18628]
[1779847854474,57.86,75666.33,0.0,-0.0101,1e-05,1.18681]
[1779847860347,57.84,75662.39,0.0,-0.01012,1e-05,1.18897]
[1779847865556,57.82,75663.39,0.0,-0.01008,1e-05,1.18507]
[1779847870586,57.8,75665.58,0.0,-0.01004,1e-05,1.18076]
[1779847875624,57.79,75666.3,0.0,-0.01002,1e-05,1.17844]
[1779847880659,57.76,75665.58,0.0,-0.01,1e-05,1.17688]
[1779847890557,57.73,75665.3,0.0,-0.00997,1e-05,1.17335]
[1779847897777,57.71,75665.75,0.0,-0.00992,1e-05,1.16819]
[1779847902813,57.69,75662.85,0.0,-0.00994,1e-05,1.16975]
[1779847907847,57.67,75668.88,0.0,-0.00986,1e-05,1.16157]
[1779847912882,57.66,75668.79,0.0,-0.00984,1e-05,1.15988]
[1779847918926,57.64,75668.22,0.0,-0.00983,1e-05,1.15837]
[1779847920762,57.64,75668.49,0.0,-0.00982,1e-05,1.15773]
[1779847920768,57.63,75668.33,0.0,-0.00981,1e-05,1.1572]
[1779847923683,57.62,75668.1,0.0,-0.00981,1e-05,1.15675]
[1779847923964,57.62,75673.12,0.0,-0.00976,1e-05,1.1515]
[1779847924768,57.62,75673.12,0.0,-0.00976,1e-05,1.1515]
[1779847924972,57.62,75674.29,0.0,-0.00974,1e-05,1.14995]
[1779847930013,57.61,75675.91,0.0,-0.00972,1e-05,1.1476]
[1779847936054,57.6,75692.99,0.0,-0.00953,1e-05,1.12844]
[1779847941090,57.6,75690.99,0.0,-0.00955,1e-05,1.13049]
[1779847946126,57.6,75689.87,0.0,-0.00956,1e-05,1.13164]
[1779847951161,57.6,75693.16,0.0,-0.00951,1e-05,1.12624]
[1779847958209,57.6,75692.72,0.0,-0.00952,1e-05,1.12669]
[1779847963245,57.6,75688.47,0.0,-0.00956,1e-05,1.13105]
[1779847968280,57.6,75692.39,0.0,-0.00952,1e-05,1.12703]
[1779847973314,57.6,75691.96,0.0,-0.00953,1e-05,1.12747]
[1779847979357,57.6,75691.34,0.0,-0.00953,1e-05,1.12811]
[1779847984391,57.6,75690.26,0.0,-0.00954,1e-05,1.12921]
[1779847990433,57.6,75690.17,0.0,-0.00954,1e-05,1.12931]
[1779847995468,57.6,75678.78,0.0,-0.00966,1e-05,1.14105]
[1779848001511,57.6,75672.05,0.0,-0.00973,1e-05,1.14803]
[1779848007553,57.6,75672.02,0.0,-0.00973,1e-05,1.14806]
[1779848014602,57.6,75672.6,0.0,-0.00971,1e-05,1.14541]
[1779848019636,57.6,75673.08,0.0,-0.0097,1e-05,1.14491]
[1779848024672,57.6,75674.74,0.0,-0.00968,1e-05,1.14319]
[1779848031547,57.6,75675.71,0.0,-0.00967,1e-05,1.14218]
[1779848041618,57.6,75677.21,0.0,-0.00966,1e-05,1.14063]
[1779848046168,57.6,75677.41,0.0,-0.00966,1e-05,1.14042]
[1779848046218,57.6,75680.27,0.0,-0.00963,1e-05,1.13747]
[1779848051689,57.6,75681.14,0.0,-0.00962,1e-05,1.13657]
[1779848056897,57.6,75693.0,0.0,-0.0095,1e-05,1.12438]
[1779848060990,57.6,75690.5,0.0,-0.00952,1e-05,1.12694]
[1779848061009,57.6,75690.97,0.0,-0.00952,1e-05,1.12646]
[1779848066967,57.6,75689.86,0.0,-0.00953,1e-05,1.1276]
[1779848072003,57.6,75690.23,0.0,-0.00951,1e-05,1.12519]
[1779848077036,57.6,75693.61,0.0,-0.00948,1e-05,1.12174]
[1779848079543,57.6,75693.42,0.0,-0.00948,1e-05,1.12193]
[1779848079640,57.6,75693.05,0.0,-0.00948,1e-05,1.12231]
[1779848081031,57.6,75693.05,0.0,-0.00948,1e-05,1.12231]
[1779848081065,57.6,75693.05,0.0,-0.00948,1e-05,1.12231]
[1779848086100,57.6,75692.69,0.0,-0.00949,1e-05,1.12268]
[1779848092145,57.6,75690.73,0.0,-0.00951,1e-05,1.12468]
[1779848099191,57.6,75690.15,0.0,-0.00951,1e-05,1.12528]
[1779848104228,57.6,75693.44,0.0,-0.00948,1e-05,1.12191]
[1779848109261,57.6,75694.24,0.0,-0.00947,1e-05,1.1211]
[1779848114297,57.6,75694.97,0.0,-0.00946,1e-05,1.12035]
[1779848119332,57.6,75695.07,0.0,-0.00946,1e-05,1.12025]
[1779848124367,57.6,75693.46,0.0,-0.00948,1e-05,1.12189]
[1779848129402,57.6,75712.28,0.0,-0.00929,1e-05,1.10281]
[1779848134438,57.6,75714.59,0.0,-0.00925,1e-05,1.09849]
[1779848139474,57.6,75716.74,0.0,-0.00923,1e-05,1.09633]
[1779848146520,57.6,75718.56,0.0,-0.00921,1e-05,1.09451]
[1779848151556,57.6,75714.2,0.0,-0.00926,1e-05,1.09888]
[1779848156591,57.6,75711.3,0.0,-0.00928,1e-05,1.1018]
[1779848162634,57.6,75713.1,0.0,-0.00927,1e-05,1.09999]
[1779848168675,57.6,75715.86,0.0,-0.00924,1e-05,1.09722]
[1779848173711,57.6,75717.24,0.0,-0.00923,1e-05,1.09583]
[1779848178745,57.6,75718.09,0.0,-0.00922,1e-05,1.09498]
[1779848184786,57.6,75720.1,0.0,-0.0092,1e-05,1.09297]
[1779848189822,57.6,75719.62,0.0,-0.0092,1e-05,1.09345]
[1779848194858,57.6,75715.99,0.0,-0.00922,1e-05,1.0951]
[1779848202746,57.6,75712.64,0.0,-0.00926,1e-05,1.09846]
[1779848209986,57.6,75713.92,0.0,-0.00924,1e-05,1.09717]
[1779848216020,57.6,75719.49,0.0,-0.00919,1e-05,1.0916]
[1779848221057,57.6,75720.06,0.0,-0.00918,1e-05,1.09103]
[1779848226091,57.6,75713.03,0.0,-0.00925,1e-05,1.09807]
[1779848231127,57.6,75713.42,0.0,-0.00925,1e-05,1.09767]
[1779848238175,57.6,75712.94,0.0,-0.00925,1e-05,1.09816]
[1779848243210,57.6,75715.28,0.0,-0.00923,1e-05,1.09581]
[1779848249252,57.6,75714.32,0.0,-0.00924,1e-05,1.09677]
[1779848254287,57.6,75715.28,0.0,-0.00921,1e-05,1.09382]
[1779848260331,57.6,75714.7,0.0,-0.00922,1e-05,1.0944]
[1779848265364,57.6,75717.96,0.0,-0.00919,1e-05,1.09114]
[1779848270401,57.6,75716.83,0.0,-0.0092,1e-05,1.09227]
[1779848275437,57.6,75694.82,0.0,-0.00942,1e-05,1.11446]
[1779848280471,57.6,75694.24,0.0,-0.00942,1e-05,1.11505]
[1779848284173,57.6,75687.36,0.0,-0.00949,1e-05,1.12206]
[1779848284500,57.6,75688.04,0.0,-0.00948,1e-05,1.12137]
[1779848288526,57.6,75688.66,0.0,-0.00948,1e-05,1.12073]
[1779848288557,57.6,75687.88,0.0,-0.00948,1e-05,1.12153]
[1779848291394,57.6,75687.81,0.0,-0.00949,1e-05,1.1216]
[1779848291549,57.6,75687.83,0.0,-0.00949,1e-05,1.12158]
[1779848297590,57.6,75688.8,0.0,-0.00948,1e-05,1.12059]
[1779848301623,57.6,75659.69,0.0,-0.00977,1e-05,1.15064]
[1779848306663,57.6,75637.74,0.0,-0.01,1e-05,1.17374]
[1779848311697,57.6,75632.29,0.0,-0.01004,1e-05,1.17744]
[1779848317740,57.6,75630.13,0.0,-0.01006,1e-05,1.17974]
[1779848322775,57.6,75615.73,0.0,-0.01022,1e-05,1.19516]
[1779848323383,57.6,75615.73,0.0,-0.01022,1e-05,1.19516]
[1779848323782,57.6,75612.98,0.0,-0.01024,1e-05,1.19813]
[1779848328818,57.6,75613.81,0.0,-0.01024,1e-05,1.19723]
[1779848333853,57.6,75615.87,0.0,-0.01021,1e-05,1.19501]
[1779848338888,57.6,75613.61,0.0,-0.01024,1e-05,1.19745]
[1779848343466,57.6,75610.14,0.0,-0.01028,1e-05,1.2012]
[1779848343929,57.6,75608.78,0.0,-0.01029,1e-05,1.20267]
[1779848344658,57.6,75608.78,0.0,-0.01029,1e-05,1.20267]
[1779848344933,57.6,75601.08,0.0,-0.01037,1e-05,1.21103]
[1779848346442,57.6,75586.43,0.0,-0.01053,1e-05,1.22707]
[1779848346945,57.6,75585.31,0.0,-0.01055,1e-05,1.2283]
[1779848351981,57.6,75579.03,0.0,-0.01062,1e-05,1.23523]
[1779848354536,57.6,75575.81,0.0,-0.01065,1e-05,1.2388]
[1779848355001,57.6,75573.21,0.0,-0.01068,1e-05,1.24169]
[1779848360038,57.6,75575.37,0.0,-0.01066,1e-05,1.23929]
[1779848365074,57.6,75578.14,0.0,-0.01063,1e-05,1.23622]
[1779848370109,57.6,75581.39,0.0,-0.01059,1e-05,1.2332]
[1779848374137,57.63,75591.06,0.0,-0.0105,1e-05,1.22379]
[1779848379173,57.65,75586.06,0.0,-0.01058,1e-05,1.23108]
[1779848384208,57.66,75582.73,0.0,-0.01063,1e-05,1.2362]
[1779848389244,57.67,75590.35,0.0,-0.01056,1e-05,1.22896]
[1779848394278,57.69,75594.72,0.0,-0.01052,1e-05,1.22597]
[1779848399313,57.7,75594.39,0.0,-0.01054,1e-05,1.22756]
[1779848404348,57.72,75594.77,0.0,-0.01055,1e-05,1.22895]
[1779848409383,57.73,75601.25,0.0,-0.0105,1e-05,1.22308]
[1779848414418,57.74,75601.98,0.0,-0.0105,1e-05,1.22384]
[1779848419453,57.75,75610.6,0.0,-0.01042,1e-05,1.21523]
[1779848425499,57.75,75608.39,0.0,-0.01044,1e-05,1.21764]
[1779848430532,57.75,75614.85,0.0,-0.01038,1e-05,1.21118]
[1779848435574,57.77,75614.29,0.0,-0.01038,1e-05,1.21103]
[1779848440610,57.79,75612.2,0.0,-0.01042,1e-05,1.21537]
[1779848445644,57.8,75611.97,0.0,-0.01044,1e-05,1.21734]
[1779848450680,57.82,75614.17,0.0,-0.01043,1e-05,1.21665]
[1779848455716,57.83,75619.7,0.0,-0.01039,1e-05,1.21237]
[1779848460751,57.84,75621.04,0.0,-0.01039,1e-05,1.21185]
[1779848465790,57.85,75622.55,0.0,-0.01038,1e-05,1.21159]
[1779848470823,57.84,75623.35,0.0,-0.01036,1e-05,1.20961]
[1779848475856,57.82,75618.41,0.0,-0.01039,1e-05,1.2127]
[1779848480892,57.8,75621.0,0.0,-0.01034,1e-05,1.20762]
[1779848486935,57.78,75619.47,0.0,-0.01033,1e-05,1.20657]
[1779848491970,57.76,75629.12,0.0,-0.0102,1e-05,1.19228]
[1779848495738,57.75,75626.36,0.0,-0.01021,1e-05,1.19354]
[1779848495998,57.75,75627.9,0.0,-0.01019,1e-05,1.19189]
[1779848501033,57.73,75627.19,0.0,-0.01018,1e-05,1.19055]
[1779848506068,57.7,75621.44,0.0,-0.01022,1e-05,1.19423]
[1779848511103,57.68,75621.98,0.0,-0.01019,1e-05,1.19154]
[1779848514575,57.67,75621.82,0.0,-0.01018,1e-05,1.19047]
[1779848515131,57.67,75624.45,0.0,-0.01015,1e-05,1.18765]
[1779848521174,57.65,75623.05,0.0,-0.01014,1e-05,1.1863]
[1779848526209,57.63,75631.64,0.0,-0.01003,1e-05,1.17517]
[1779848531087,57.62,75617.41,0.0,-0.01017,1e-05,1.18918]
[1779848536279,57.6,75618.03,0.0,-0.01014,1e-05,1.18649]
[1779848539300,57.58,75606.79,0.0,-0.01024,1e-05,1.19693]
[1779848544336,57.57,75600.64,0.0,-0.01029,1e-05,1.20141]
[1779848549370,57.55,75601.85,0.0,-0.01025,1e-05,1.19796]
[1779848554406,57.53,75604.59,0.0,-0.01019,1e-05,1.1908]
[1779848559441,57.51,75607.79,0.0,-0.01013,1e-05,1.18534]
[1779848564530,57.49,75611.32,0.0,-0.01008,1e-05,1.17957]
[1779848569565,57.48,75612.23,0.0,-0.01005,1e-05,1.17704]
[1779848575608,57.46,75611.82,0.0,-0.01004,1e-05,1.17597]
[1779848581652,57.44,75611.24,0.0,-0.01002,1e-05,1.17396]
[1779848585679,57.42,75622.38,0.0,-0.00989,1e-05,1.16072]
[1779848590714,57.41,75626.05,0.0,-0.00984,1e-05,1.15514]
[1779848595750,57.39,75628.62,0.0,-0.00979,1e-05,1.15076]
[1779848600785,57.38,75628.05,0.0,-0.00978,1e-05,1.1497]
[1779848605823,57.36,75625.64,0.0,-0.00979,1e-05,1.15057]
[1779848610859,57.35,75625.21,0.0,-0.00978,1e-05,1.14938]
[1779848615893,57.33,75623.73,0.0,-0.00976,1e-05,1.14724]
[1779848620929,57.32,75622.57,0.0,-0.00976,1e-05,1.14684]
[1779848625964,57.3,75622.57,0.0,-0.00974,1e-05,1.14525]
[1779848630999,57.29,75623.78,0.0,-0.00972,1e-05,1.14241]
[1779848636035,57.27,75622.59,0.0,-0.00971,1e-05,1.14211]
[1779848641069,57.26,75620.15,0.0,-0.00972,1e-05,1.14309]
[1779848646104,57.24,75622.43,0.0,-0.00968,1e-05,1.13918]
[1779848652148,57.23,75621.56,0.0,-0.00968,1e-05,1.1386]
[1779848655966,57.22,75621.66,0.0,-0.00967,1e-05,1.13731]
[1779848656175,57.22,75623.31,0.0,-0.00965,1e-05,1.13529]
[1779848661210,57.2,75623.43,0.0,-0.00963,1e-05,1.13373]
[1779848666245,57.19,75622.74,0.0,-0.00962,1e-05,1.13302]
[1779848671279,57.18,75622.43,0.0,-0.0096,1e-05,1.13045]
[1779848676314,57.18,75626.9,0.0,-0.00956,1e-05,1.12582]
[1779848681349,57.18,75626.37,0.0,-0.00956,1e-05,1.12636]
[1779848686386,57.18,75624.11,0.0,-0.00958,1e-05,1.12871]
[1779848692243,57.18,75623.55,0.0,-0.00959,1e-05,1.12929]
[1779848697462,57.18,75622.53,0.0,-0.0096,1e-05,1.13035]
[1779848702497,57.18,75626.73,0.0,-0.00956,1e-05,1.12599]
[1779848706525,57.18,75642.88,0.0,-0.00939,1e-05,1.10938]
[1779848707600,57.18,75642.88,0.0,-0.00939,1e-05,1.10938]
[1779848707635,57.18,75646.48,0.0,-0.00936,1e-05,1.1057]
[1779848710070,57.18,75646.85,0.0,-0.00935,1e-05,1.10533]
[1779848710171,57.18,75653.41,0.0,-0.00929,1e-05,1.09866]
[1779848715587,57.18,75650.17,0.0,-0.00932,1e-05,1.10195]
[1779848720623,57.18,75650.09,0.0,-0.00932,1e-05,1.10203]
[1779848725658,57.18,75650.17,0.0,-0.00932,1e-05,1.10195]
[1779848730693,57.18,75650.68,0.0,-0.00932,1e-05,1.10143]
[1779848737743,57.18,75653.47,0.0,-0.00927,1e-05,1.0966]
[1779848742778,57.18,75654.78,0.0,-0.00926,1e-05,1.09527]
[1779848747816,57.18,75650.62,0.0,-0.0093,1e-05,1.09949]
[1779848752851,57.18,75648.61,0.0,-0.00932,1e-05,1.10153]
[1779848760909,57.18,75649.11,0.0,-0.00932,1e-05,1.10102]
[1779848767958,57.18,75638.34,0.0,-0.00942,1e-05,1.11201]
[1779848772993,57.18,75639.05,0.0,-0.00942,1e-05,1.11128]
[1779848778027,57.18,75639.54,0.0,-0.00941,1e-05,1.11078]
[1779848784069,57.18,75640.3,0.0,-0.0094,1e-05,1.11]
[1779848790112,57.18,75641.16,0.0,-0.0094,1e-05,1.10912]
[1779848795147,57.18,75641.31,0.0,-0.00938,1e-05,1.10696]
[1779848800182,57.18,75643.06,0.0,-0.00936,1e-05,1.10517]
[1779848805217,57.18,75650.36,0.0,-0.00929,1e-05,1.09775]
[1779848810252,57.18,75653.02,0.0,-0.00926,1e-05,1.09505]
[1779848815287,57.18,75653.92,0.0,-0.00925,1e-05,1.09414]
[1779848820322,57.18,75656.48,0.0,-0.00923,1e-05,1.09156]
[1779848825360,57.18,75663.01,0.0,-0.00916,1e-05,1.08498]
[1779848830405,57.18,75671.14,0.0,-0.00908,1e-05,1.07684]
[1779848835432,57.18,75676.93,0.0,-0.00903,1e-05,1.07108]
[1779848841473,57.18,75677.69,0.0,-0.00902,1e-05,1.07032]
[1779848846509,57.18,75675.15,0.0,-0.00904,1e-05,1.07285]
[1779848851544,57.18,75674.13,0.0,-0.00904,1e-05,1.07189]
[1779848856578,57.18,75667.79,0.0,-0.0091,1e-05,1.07821]
[1779848861614,57.18,75669.37,0.0,-0.00908,1e-05,1.07664]
[1779848871683,57.18,75669.57,0.0,-0.00908,1e-05,1.07644]
[1779848876718,57.18,75670.24,0.0,-0.00908,1e-05,1.07577]
[1779848881754,57.18,75671.79,0.0,-0.00906,1e-05,1.07422]
[1779848886789,57.18,75686.69,0.0,-0.00892,1e-05,1.05946]
[1779848891824,57.18,75691.61,0.0,-0.00887,1e-05,1.05463]
[1779848896859,57.18,75686.87,0.0,-0.00891,1e-05,1.05929]
[1779848901896,57.18,75675.45,0.0,-0.00902,1e-05,1.07058]
[1779848906932,57.18,75672.54,0.0,-0.00905,1e-05,1.07348]
[1779848911966,57.18,75671.43,0.0,-0.00905,1e-05,1.07261]
[1779848917002,57.18,75672.8,0.0,-0.00903,1e-05,1.07125]
[1779848922036,57.18,75673.76,0.0,-0.00902,1e-05,1.07029]
[1779848928080,57.18,75673.24,0.0,-0.00903,1e-05,1.07081]
[1779848933933,57.18,75673.23,0.0,-0.00903,1e-05,1.07082]
[1779848944192,57.18,75672.78,0.0,-0.00903,1e-05,1.07127]
[1779848949228,57.18,75672.46,0.0,-0.00904,1e-05,1.07159]
[1779848954263,57.18,75672.41,0.0,-0.00904,1e-05,1.07163]
[1779848960306,57.18,75672.54,0.0,-0.00904,1e-05,1.07151]
[1779848967353,57.18,75672.42,0.0,-0.00904,1e-05,1.07162]
[1779848972392,57.18,75663.59,0.0,-0.00911,1e-05,1.07846]
[1779848977428,57.18,75664.88,0.0,-0.0091,1e-05,1.07717]
[1779848982462,57.18,75661.18,0.0,-0.00913,1e-05,1.08087]
[1779848987498,57.18,75659.23,0.0,-0.00915,1e-05,1.08282]
[1779848992532,57.18,75658.24,0.0,-0.00916,1e-05,1.08382]
[1779848998575,57.18,75658.62,0.0,-0.00916,1e-05,1.08343]
[1779849003610,57.18,75659.4,0.0,-0.00915,1e-05,1.08265]
[1779849008644,57.18,75656.78,0.0,-0.00917,1e-05,1.08528]
[1779849013679,57.18,75644.86,0.0,-0.00929,1e-05,1.09732]
[1779849018715,57.18,75643.04,0.0,-0.00931,1e-05,1.09917]
[1779849024574,57.18,75646.17,0.0,-0.00928,1e-05,1.09599]
[1779849029791,57.18,75645.18,0.0,-0.00929,1e-05,1.097]
[1779849034826,57.18,75644.5,0.0,-0.00928,1e-05,1.09568]
[1779849039863,57.18,75641.85,0.0,-0.00931,1e-05,1.09837]
[1779849044897,57.18,75640.69,0.0,-0.00932,1e-05,1.09955]
[1779849049932,57.18,75639.11,0.0,-0.00933,1e-05,1.10116]
[1779849054973,57.18,75639.32,0.0,-0.00933,1e-05,1.10094]
[1779849060001,57.18,75649.92,0.0,-0.00923,1e-05,1.0902]
[1779849065038,57.18,75644.25,0.0,-0.00928,1e-05,1.09594]
[1779849070072,57.18,75645.61,0.0,-0.00927,1e-05,1.09456]
[1779849075109,57.18,75646.83,0.0,-0.00926,1e-05,1.09332]
[1779849080142,57.18,75646.63,0.0,-0.00926,1e-05,1.09353]
[1779849086185,57.18,75647.57,0.0,-0.00925,1e-05,1.09258]
[1779849091221,57.18,75654.54,0.0,-0.00916,1e-05,1.08356]
[1779849096257,57.18,75649.85,0.0,-0.00921,1e-05,1.08828]
[1779849101291,57.18,75646.33,0.0,-0.00925,1e-05,1.09183]
[1779849106325,57.18,75644.29,0.0,-0.00927,1e-05,1.09389]
[1779849111361,57.18,75640.95,0.0,-0.0093,1e-05,1.09728]
[1779849116402,57.18,75626.29,0.0,-0.00945,1e-05,1.11224]
[1779849121439,57.18,75622.02,0.0,-0.00949,1e-05,1.11663]
[1779849125440,57.18,75630.85,0.0,-0.0094,1e-05,1.10757]
[1779849125541,57.18,75632.67,0.0,-0.00938,1e-05,1.10571]
[1779849132513,57.18,75637.71,0.0,-0.00933,1e-05,1.10057]
[1779849138557,57.18,75636.54,0.0,-0.00934,1e-05,1.10176]
[1779849143590,57.18,75635.06,0.0,-0.00936,1e-05,1.10327]
[1779849148629,57.18,75633.9,0.0,-0.00937,1e-05,1.10445]
[1779849153670,57.18,75625.8,0.0,-0.00943,1e-05,1.11072]
[1779849158703,57.18,75625.29,0.0,-0.00944,1e-05,1.11124]
[1779849163737,57.18,75625.22,0.0,-0.00944,1e-05,1.11132]
[1779849168773,57.18,75624.87,0.0,-0.00944,1e-05,1.11168]
[1779849173808,57.18,75625.38,0.0,-0.00944,1e-05,1.11115]
[1779849178844,57.18,75628.52,0.0,-0.00941,1e-05,1.10794]
[1779849183878,57.18,75632.1,0.0,-0.00937,1e-05,1.10428]
[1779849189921,57.18,75633.91,0.0,-0.00935,1e-05,1.10243]
[1779849195782,57.18,75640.2,0.0,-0.00929,1e-05,1.09604]
[1779849200999,57.18,75638.54,0.0,-0.00931,1e-05,1.09772]
[1779849206034,57.18,75636.51,0.0,-0.00933,1e-05,1.09978]
[1779849211069,57.18,75636.63,0.0,-0.00931,1e-05,1.09765]
[1779849217112,57.18,75639.71,0.0,-0.00928,1e-05,1.09453]
[1779849222146,57.18,75634.06,0.0,-0.00933,1e-05,1.10027]
[1779849228189,57.18,75633.59,0.0,-0.00934,1e-05,1.10075]
[1779849232986,57.18,75633.28,0.0,-0.00934,1e-05,1.10106]
[1779849233225,57.18,75634.71,0.0,-0.00933,1e-05,1.09961]
[1779849238259,57.18,75647.33,0.0,-0.0092,1e-05,1.08683]
[1779849244303,57.18,75652.33,0.0,-0.00915,1e-05,1.0818]
[1779849249337,57.18,75649.5,0.0,-0.00918,1e-05,1.08465]
[1779849254373,57.18,75661.11,0.0,-0.00907,1e-05,1.07302]
[1779849259407,57.18,75672.16,0.0,-0.00896,1e-05,1.06205]
[1779849264447,57.18,75673.68,0.0,-0.00895,1e-05,1.06055]
[1779849269477,57.18,75672.4,0.0,-0.00896,1e-05,1.06182]
[1779849274512,57.18,75674.35,0.0,-0.00892,1e-05,1.05793]
[1779849279547,57.18,75676.57,0.0,-0.0089,1e-05,1.05575]
[1779849284582,57.18,75679.42,0.0,-0.00887,1e-05,1.05295]
[1779849289617,57.18,75680.52,0.0,-0.00886,1e-05,1.05187]
[1779849294653,57.18,75690.11,0.0,-0.00877,1e-05,1.0425]
[1779849299688,57.18,75688.7,0.0,-0.00879,1e-05,1.04387]
[1779849304737,57.18,75697.5,0.0,-0.0087,1e-05,1.03532]
[1779849306736,57.18,75713.47,0.0,-0.00855,1e-05,1.01996]
[1779849311771,57.18,75721.03,0.0,-0.00848,1e-05,1.01276]
[1779849316807,57.18,75719.57,0.0,-0.0085,1e-05,1.01415]
[1779849321841,57.18,75716.95,0.0,-0.00852,1e-05,1.01664]
[1779849326879,57.18,75712.19,0.0,-0.00857,1e-05,1.02119]
[1779849331914,57.18,75707.83,0.0,-0.00859,1e-05,1.02345]
[1779849336967,57.18,75691.34,0.0,-0.00875,1e-05,1.03936]
[1779849340807,57.18,75689.72,0.0,-0.00876,1e-05,1.04094]
[1779849341009,57.18,75681.39,0.0,-0.00884,1e-05,1.04907]
[1779849346044,57.18,75680.15,0.0,-0.00885,1e-05,1.05028]
[1779849351079,57.18,75681.86,0.0,-0.00884,1e-05,1.04861]
[1779849356918,57.18,75681.8,0.0,-0.00884,1e-05,1.04866]
[1779849363168,57.18,75681.32,0.0,-0.00884,1e-05,1.04913]
[1779849370213,57.18,75681.04,0.0,-0.00884,1e-05,1.04941]
[1779849375246,57.18,75679.77,0.0,-0.00886,1e-05,1.05065]
[1779849381288,57.18,75680.25,0.0,-0.00885,1e-05,1.05018]
[1779849386325,57.18,75678.77,0.0,-0.00886,1e-05,1.05163]
[1779849391358,57.18,75679.31,0.0,-0.00884,1e-05,1.04915]
[1779849395274,57.18,75679.65,0.0,-0.00884,1e-05,1.04882]
[1779849395387,57.18,75670.02,0.0,-0.00893,1e-05,1.05828]
[1779849397970,57.18,75665.89,0.0,-0.00897,1e-05,1.06236]
[1779849398005,57.18,75666.8,0.0,-0.00896,1e-05,1.06146]
[1779849403444,57.18,75666.69,0.0,-0.00897,1e-05,1.06157]
[1779849408479,57.18,75664.96,0.0,-0.00898,1e-05,1.06328]
[1779849413514,57.18,75662.25,0.0,-0.00901,1e-05,1.06597]
[1779849418551,57.18,75654.77,0.0,-0.00908,1e-05,1.07341]
[1779849423587,57.18,75661.75,0.0,-0.00901,1e-05,1.06646]
[1779849429630,57.18,75666.38,0.0,-0.00897,1e-05,1.06188]
[1779849434664,57.18,75660.84,0.0,-0.00902,1e-05,1.06737]
[1779849439700,57.18,75660.02,0.0,-0.00903,1e-05,1.06818]
[1779849444734,57.18,75660.94,0.0,-0.00902,1e-05,1.06727]
[1779849449772,57.18,75661.96,0.0,-0.00901,1e-05,1.06626]
[1779849454807,57.18,75661.03,0.0,-0.009,1e-05,1.06521]
[1779849459843,57.18,75662.38,0.0,-0.00899,1e-05,1.06387]
[1779849461857,57.18,75643.46,0.0,-0.00918,1e-05,1.08275]
[1779849466892,57.18,75640.24,0.0,-0.00921,1e-05,1.08599]
[1779849471390,57.18,75643.02,0.0,-0.00918,1e-05,1.0832]
[1779849471926,57.18,75643.19,0.0,-0.00918,1e-05,1.08302]
[1779849476964,57.18,75647.46,0.0,-0.00914,1e-05,1.07874]
[1779849482001,57.18,75647.75,0.0,-0.00913,1e-05,1.07845]
[1779849487039,57.18,75645.18,0.0,-0.00916,1e-05,1.08102]
[1779849492073,57.18,75643.8,0.0,-0.00917,1e-05,1.08241]
[1779849498115,57.18,75643.85,0.0,-0.00917,1e-05,1.08236]
[1779849503151,57.18,75644.92,0.0,-0.00916,1e-05,1.08129]
[1779849508187,57.18,75644.66,0.0,-0.00916,1e-05,1.08155]
[1779849513222,57.18,75644.51,0.0,-0.00915,1e-05,1.07971]
[1779849519264,57.18,75645.08,0.0,-0.00914,1e-05,1.07914]
[1779849524299,57.18,75643.14,0.0,-0.00916,1e-05,1.08108]
[1779849530341,57.18,75641.98,0.0,-0.00917,1e-05,1.08225]
[1779849536385,57.18,75641.08,0.0,-0.00918,1e-05,1.08315]
[1779849541419,57.18,75639.31,0.0,-0.0092,1e-05,1.08493]
[1779849546454,57.18,75651.15,0.0,-0.00908,1e-05,1.07306]
[1779849553503,57.18,75650.94,0.0,-0.00909,1e-05,1.07327]
[1779849558539,57.18,75650.29,0.0,-0.00909,1e-05,1.07392]
[1779849563574,57.18,75648.25,0.0,-0.00911,1e-05,1.07596]
[1779849565588,57.18,75632.09,0.0,-0.00927,1e-05,1.09223]
[1779849567785,57.18,75629.65,0.0,-0.0093,1e-05,1.0947]
[1779849567855,57.18,75629.02,0.0,-0.0093,1e-05,1.09534]
[1779849571546,57.18,75628.9,0.0,-0.0093,1e-05,1.09546]
[1779849571631,57.18,75624.03,0.0,-0.00934,1e-05,1.0984]
[1779849576665,57.18,75619.42,0.0,-0.00938,1e-05,1.1031]
[1779849579560,57.18,75605.23,0.0,-0.00953,1e-05,1.11768]
[1779849579696,57.18,75605.69,0.0,-0.00952,1e-05,1.1172]
[1779849584730,57.18,75607.46,0.0,-0.0095,1e-05,1.11538]
[1779849588758,57.18,75594.71,0.0,-0.00963,1e-05,1.12858]
[1779849593588,57.18,75588.81,0.0,-0.0097,1e-05,1.13474]
[1779849593794,57.18,75589.2,0.0,-0.00969,1e-05,1.13433]
[1779849598830,57.18,75589.43,0.0,-0.00969,1e-05,1.13409]
[1779849603871,57.18,75590.18,0.0,-0.00968,1e-05,1.13331]
[1779849608901,57.18,75593.12,0.0,-0.00965,1e-05,1.13024]
[1779849613937,57.18,75602.31,0.0,-0.00956,1e-05,1.1207]
[1779849618975,57.18,75602.89,0.0,-0.00955,1e-05,1.12009]
[1779849620633,57.18,75603.55,0.0,-0.00954,1e-05,1.11941]
[1779849620986,57.18,75604.41,0.0,-0.00954,1e-05,1.11852]
[1779849626022,57.18,75607.01,0.0,-0.00951,1e-05,1.11584]
[1779849631057,57.18,75617.09,0.0,-0.00939,1e-05,1.10346]
[1779849636091,57.18,75609.29,0.0,-0.00947,1e-05,1.11146]
[1779849641126,57.18,75607.9,0.0,-0.00948,1e-05,1.11289]
[1779849646164,57.18,75607.83,0.0,-0.00948,1e-05,1.11296]
[1779849651199,57.18,75610.69,0.0,-0.00945,1e-05,1.11002]
[1779849656234,57.18,75618.91,0.0,-0.00937,1e-05,1.1016]
[1779849661268,57.18,75619.16,0.0,-0.00937,1e-05,1.10135]
[1779849666311,57.18,75623.39,0.0,-0.00933,1e-05,1.09704]
[1779849671340,57.18,75626.75,0.0,-0.00929,1e-05,1.09363]
[1779849676376,57.18,75630.21,0.0,-0.00926,1e-05,1.09012]
[1779849681410,57.18,75630.98,0.0,-0.00925,1e-05,1.08934]
[1779849686446,57.18,75632.76,0.0,-0.00923,1e-05,1.08754]
[1779849691482,57.18,75633.33,0.0,-0.00921,1e-05,1.08497]
[1779849696517,57.18,75627.72,0.0,-0.00927,1e-05,1.09064]
[1779849701551,57.18,75628.91,0.0,-0.00925,1e-05,1.08943]
[1779849706587,57.18,75628.88,0.0,-0.00925,1e-05,1.08946]
[1779849711621,57.18,75626.94,0.0,-0.00927,1e-05,1.09143]
[1779849716658,57.18,75627.83,0.0,-0.00927,1e-05,1.09052]
[1779849721694,57.18,75623.15,0.0,-0.00931,1e-05,1.09527]
[1779849726728,57.18,75621.55,0.0,-0.00933,1e-05,1.0969]
[1779849728741,57.18,75606.64,0.0,-0.00948,1e-05,1.11215]
[1779849733777,57.18,75605.13,0.0,-0.00949,1e-05,1.11371]
[1779849738811,57.18,75603.56,0.0,-0.00951,1e-05,1.11532]
[1779849743846,57.18,75608.53,0.0,-0.00946,1e-05,1.11021]
[1779849748881,57.18,75608.61,0.0,-0.00946,1e-05,1.11013]
[1779849754949,57.18,75607.88,0.0,-0.00945,1e-05,1.10885]
[1779849759984,57.18,75605.59,0.0,-0.00947,1e-05,1.1112]
[1779849765022,57.18,75618.7,0.0,-0.00934,1e-05,1.09778]
[1779849770056,57.18,75612.23,0.0,-0.00941,1e-05,1.10439]
[1779849774084,57.18,75624.63,0.0,-0.00928,1e-05,1.09176]
[1779849779116,57.18,75624.81,0.0,-0.00928,1e-05,1.09158]
[1779849783935,57.18,75630.48,0.0,-0.00922,1e-05,1.08584]
[1779849784155,57.18,75631.34,0.0,-0.00921,1e-05,1.08498]
[1779849786696,57.18,75623.27,0.0,-0.00929,1e-05,1.09314]
[1779849787176,57.18,75622.96,0.0,-0.0093,1e-05,1.09345]
[1779849792210,57.18,75618.36,0.0,-0.00934,1e-05,1.09813]
[1779849797246,57.18,75616.87,0.0,-0.00936,1e-05,1.09965]
[1779849802280,57.18,75616.83,0.0,-0.00936,1e-05,1.09969]
[1779849807315,57.18,75613.6,0.0,-0.00939,1e-05,1.10299]
[1779849812350,57.18,75617.93,0.0,-0.00933,1e-05,1.09655]
[1779849817386,57.18,75621.09,0.0,-0.0093,1e-05,1.09334]
[1779849823431,57.18,75622.08,0.0,-0.00929,1e-05,1.09233]
[1779849828467,57.18,75619.19,0.0,-0.00932,1e-05,1.09527]
[1779849833503,57.18,75619.09,0.0,-0.00932,1e-05,1.09537]
[1779849839544,57.18,75619.79,0.0,-0.00931,1e-05,1.09466]
[1779849840027,57.18,75619.79,0.0,-0.00931,1e-05,1.09466]
[1779849840550,57.18,75619.62,0.0,-0.00931,1e-05,1.09483]
[1779849842064,57.18,75620.02,0.0,-0.00931,1e-05,1.09443]
[1779849842087,57.18,75619.86,0.0,-0.00931,1e-05,1.09459]
[1779849846046,57.18,75617.51,0.0,-0.00934,1e-05,1.09698]
[1779849846143,57.18,75615.9,0.0,-0.00935,1e-05,1.09862]
[1779849848112,57.18,75615.9,0.0,-0.00935,1e-05,1.09862]
[1779849848163,57.18,75611.18,0.0,-0.0094,1e-05,1.10344]
[1779849853642,57.18,75611.99,0.0,-0.00939,1e-05,1.10261]
[1779849858677,57.18,75607.53,0.0,-0.00944,1e-05,1.10718]
[1779849863713,57.18,75607.97,0.0,-0.00943,1e-05,1.10672]
[1779849868750,57.18,75607.84,0.0,-0.00943,1e-05,1.10686]
[1779849871130,57.18,75607.66,0.0,-0.00943,1e-05,1.10704]
[1779849871175,57.18,75608.09,0.0,-0.00941,1e-05,1.10457]
[1779849876807,57.18,75608.37,0.0,-0.00941,1e-05,1.10429]
[1779849881843,57.18,75616.5,0.0,-0.00933,1e-05,1.09599]
[1779849886111,57.18,75619.31,0.0,-0.0093,1e-05,1.09313]
[1779849886187,57.18,75627.84,0.0,-0.00922,1e-05,1.0845]
[1779849891913,57.18,75629.79,0.0,-0.0092,1e-05,1.08254]
[1779849896947,57.18,75625.79,0.0,-0.00924,1e-05,1.08657]
[1779849901993,57.18,75625.81,0.0,-0.00924,1e-05,1.08655]
[1779849907028,57.18,75629.22,0.0,-0.0092,1e-05,1.08311]
[1779849912063,57.18,75630.87,0.0,-0.00919,1e-05,1.08145]
[1779849917099,57.18,75628.59,0.0,-0.00921,1e-05,1.08375]
[1779849922137,57.18,75628.35,0.0,-0.00921,1e-05,1.08399]
[1779849927173,57.18,75628.76,0.0,-0.00921,1e-05,1.08358]
[1779849932196,57.18,75627.6,0.0,-0.0092,1e-05,1.08275]
[1779849932298,57.18,75628.16,0.0,-0.0092,1e-05,1.08218]
[1779849938250,57.18,75627.65,0.0,-0.0092,1e-05,1.08269]
[1779849943286,57.18,75629.29,0.0,-0.00919,1e-05,1.08104]
[1779849948324,57.18,75627.33,0.0,-0.0092,1e-05,1.08302]
[1779849949262,57.18,75627.33,0.0,-0.0092,1e-05,1.08302]
[1779849949363,57.18,75628.6,0.0,-0.00919,1e-05,1.08174]
[1779849950229,57.18,75628.6,0.0,-0.00919,1e-05,1.08174]
[1779849950337,57.18,75628.6,0.0,-0.00919,1e-05,1.08174]
[1779849955373,57.18,75629.22,0.0,-0.00919,1e-05,1.08111]
[1779849960408,57.18,75627.68,0.0,-0.0092,1e-05,1.08266]
[1779849965442,57.18,75627.38,0.0,-0.0092,1e-05,1.08297]
[1779849970479,57.18,75626.5,0.0,-0.00921,1e-05,1.08385]
[1779849975513,57.18,75628.36,0.0,-0.00919,1e-05,1.08198]
[1779849980553,57.18,75626.88,0.0,-0.00921,1e-05,1.08347]
[1779849985589,57.18,75628.18,0.0,-0.0092,1e-05,1.08216]
[1779849990624,57.18,75628.84,0.0,-0.00919,1e-05,1.0815]
[1779849995660,57.18,75630.04,0.0,-0.00916,1e-05,1.07829]
[1779850000693,57.18,75631.42,0.0,-0.00915,1e-05,1.07691]
[1779850005728,57.18,75640.05,0.0,-0.00906,1e-05,1.06828]
[1779850010762,57.18,75641.51,0.0,-0.00905,1e-05,1.06683]
[1779850015799,57.18,75640.89,0.0,-0.00905,1e-05,1.06744]
[1779850021586,57.18,75652.68,0.0,-0.00894,1e-05,1.05576]
[1779850026875,57.18,75663.88,0.0,-0.00883,1e-05,1.04475]
[1779850031910,57.18,75660.58,0.0,-0.00886,1e-05,1.04798]
[1779850036949,57.18,75655.87,0.0,-0.00891,1e-05,1.05261]
[1779850042988,57.18,75656.21,0.0,-0.00891,1e-05,1.05228]
[1779850048025,57.18,75657.01,0.0,-0.0089,1e-05,1.05149]
[1779850053064,57.18,75643.89,0.0,-0.00901,1e-05,1.06248]
[1779850058099,57.18,75634.43,0.0,-0.0091,1e-05,1.0719]
[1779850063133,57.18,75634.16,0.0,-0.0091,1e-05,1.07217]
[1779850068168,57.18,75636.13,0.0,-0.00909,1e-05,1.07021]
[1779850075217,57.18,75636.59,0.0,-0.00908,1e-05,1.06975]
[1779850080253,57.18,75637.77,0.0,-0.00907,1e-05,1.06857]
[1779850085288,57.18,75637.18,0.0,-0.00907,1e-05,1.06916]
[1779850090330,57.18,75638.75,0.0,-0.00906,1e-05,1.06759]
[1779850096368,57.18,75637.68,0.0,-0.00907,1e-05,1.06866]
[1779850101403,57.18,75635.99,0.0,-0.00909,1e-05,1.07035]
[1779850109458,57.18,75635.65,0.0,-0.00909,1e-05,1.07068]
[1779850114494,57.18,75635.27,0.0,-0.00908,1e-05,1.06908]
[1779850119528,57.18,75634.85,0.0,-0.00908,1e-05,1.0695]
[1779850124564,57.18,75636.16,0.0,-0.00907,1e-05,1.06819]
[1779850129599,57.18,75648.11,0.0,-0.00895,1e-05,1.05633]
[1779850135640,57.18,75640.41,0.0,-0.00903,1e-05,1.06396]
[1779850141682,57.18,75636.26,0.0,-0.00907,1e-05,1.06809]
[1779850146718,57.18,75634.48,0.0,-0.00908,1e-05,1.06987]
[1779850151752,57.18,75624.99,0.0,-0.00918,1e-05,1.07937]
[1779850156790,57.18,75626.79,0.0,-0.00916,1e-05,1.07757]
[1779850161823,57.18,75629.43,0.0,-0.00913,1e-05,1.07492]
[1779850166858,57.18,75631.16,0.0,-0.00912,1e-05,1.07318]
[1779850171894,57.18,75630.99,0.0,-0.0091,1e-05,1.07137]
[1779850177936,57.18,75631.03,0.0,-0.0091,1e-05,1.07133]
[1779850182971,57.18,75633.24,0.0,-0.00908,1e-05,1.06912]
[1779850188010,57.18,75632.31,0.0,-0.00909,1e-05,1.07005]
[1779850193042,57.18,75631.63,0.0,-0.0091,1e-05,1.07073]
[1779850198080,57.18,75632.03,0.0,-0.00909,1e-05,1.07033]
[1779850203117,57.18,75631.89,0.0,-0.00909,1e-05,1.07047]
[1779850210163,57.18,75630.62,0.0,-0.00911,1e-05,1.07174]
[1779850215199,57.18,75629.71,0.0,-0.00912,1e-05,1.07265]
[1779850220233,57.18,75630.39,0.0,-0.00911,1e-05,1.07197]
[1779850226275,57.18,75627.93,0.0,-0.00913,1e-05,1.07443]
[1779850231309,57.18,75627.79,0.0,-0.00912,1e-05,1.07258]
[1779850236349,57.18,75634.28,0.0,-0.00905,1e-05,1.0661]
[1779850241380,57.18,75636.77,0.0,-0.00903,1e-05,1.06362]
[1779850246416,57.18,75635.54,0.0,-0.00904,1e-05,1.06484]
[1779850252456,57.18,75634.31,0.0,-0.00905,1e-05,1.06607]
[1779850257493,57.18,75627.33,0.0,-0.00912,1e-05,1.07304]
[1779850262530,57.18,75631.72,0.0,-0.00908,1e-05,1.06865]
[1779850267565,57.18,75632.71,0.0,-0.00907,1e-05,1.06766]
[1779850271517,57.18,75632.37,0.0,-0.00907,1e-05,1.068]
[1779850271594,57.18,75629.86,0.0,-0.0091,1e-05,1.07051]
[1779850276629,57.18,75628.42,0.0,-0.00911,1e-05,1.07195]
[1779850280800,57.18,75627.17,0.0,-0.00912,1e-05,1.0732]
[1779850280901,57.18,75630.08,0.0,-0.0091,1e-05,1.07029]
[1779850286699,57.18,75631.92,0.0,-0.00908,1e-05,1.06845]
[1779850291734,57.18,75633.89,0.0,-0.00904,1e-05,1.0645]
[1779850293750,57.18,75649.29,0.0,-0.00889,1e-05,1.04927]
[1779850298783,57.18,75648.51,0.0,-0.0089,1e-05,1.05004]
[1779850303817,57.18,75645.59,0.0,-0.00893,1e-05,1.05291]
[1779850308854,57.18,75646.62,0.0,-0.00892,1e-05,1.0519]
[1779850313889,57.18,75649.07,0.0,-0.00889,1e-05,1.04949]
[1779850318923,57.18,75656.4,0.0,-0.00882,1e-05,1.0423]
[1779850324967,57.18,75657.07,0.0,-0.00882,1e-05,1.04165]
[1779850331009,57.18,75658.81,0.0,-0.0088,1e-05,1.03995]
[1779850336044,57.18,75657.92,0.0,-0.00881,1e-05,1.04082]
[1779850341079,57.18,75657.6,0.0,-0.00881,1e-05,1.04113]
[1779850346116,57.18,75657.49,0.0,-0.00881,1e-05,1.04124]
[1779850351150,57.18,75667.92,0.0,-0.0087,1e-05,1.02915]
[1779850357192,57.18,75667.9,0.0,-0.0087,1e-05,1.02917]
[1779850362227,57.18,75668.17,0.0,-0.0087,1e-05,1.02891]
[1779850368269,57.18,75666.7,0.0,-0.00871,1e-05,1.03033]
[1779850374070,57.18,75665.29,0.0,-0.00872,1e-05,1.0317]
[1779850379346,57.18,75666.69,0.0,-0.00871,1e-05,1.03034]
[1779850384384,57.18,75671.54,0.0,-0.00866,1e-05,1.02566]
[1779850389419,57.18,75678.68,0.0,-0.0086,1e-05,1.01879]
[1779850394453,57.18,75678.86,0.0,-0.0086,1e-05,1.01861]
[1779850399489,57.18,75677.24,0.0,-0.00861,1e-05,1.02017]
[1779850404523,57.18,75677.37,0.0,-0.00861,1e-05,1.02004]
[1779850409559,57.18,75676.91,0.0,-0.00861,1e-05,1.02049]
[1779850414593,57.18,75677.17,0.0,-0.0086,1e-05,1.01831]
[1779850419628,57.18,75675.51,0.0,-0.00861,1e-05,1.0199]
[1779850424664,57.18,75675.65,0.0,-0.00861,1e-05,1.01977]
[1779850429699,57.18,75678.95,0.0,-0.00858,1e-05,1.0166]
[1779850434735,57.18,75683.43,0.0,-0.00854,1e-05,1.01232]
[1779850439770,57.18,75685.71,0.0,-0.00852,1e-05,1.01015]
[1779850444805,57.18,75679.68,0.0,-0.00857,1e-05,1.01591]
[1779850450847,57.18,75681.84,0.0,-0.00855,1e-05,1.01384]
[1779850455882,57.18,75687.9,0.0,-0.0085,1e-05,1.00806]
[1779850462933,57.18,75687.81,0.0,-0.0085,1e-05,1.00815]
[1779850467966,57.18,75689.67,0.0,-0.00848,1e-05,1.00638]
[1779850473001,57.18,75692.11,0.0,-0.00844,1e-05,1.00216]
[1779850479060,57.18,75693.35,0.0,-0.00843,1e-05,1.00098]
[1779850484844,57.18,75693.68,0.0,-0.00843,1e-05,1.00067]
[1779850490141,57.18,75692.89,0.0,-0.00843,1e-05,1.00142]
[1779850495176,57.18,75693.19,0.0,-0.00843,1e-05,1.00114]
[1779850500214,57.18,75690.39,0.0,-0.00846,1e-05,1.00379]
[1779850505245,57.18,75689.98,0.0,-0.00846,1e-05,1.00418]
[1779850510282,57.18,75688.35,0.0,-0.00848,1e-05,1.00572]
[1779850515318,57.18,75686.19,0.0,-0.0085,1e-05,1.00778]
[1779850521357,57.18,75684.96,0.0,-0.00851,1e-05,1.00895]
[1779850526392,57.18,75690.91,0.0,-0.00845,1e-05,1.00329]
[1779850531427,57.18,75693.18,0.0,-0.00842,1e-05,0.99924]
[1779850536462,57.18,75695.36,0.0,-0.0084,1e-05,0.99719]
[1779850541498,57.18,75699.63,0.0,-0.00836,1e-05,0.99316]
[1779850546532,57.18,75703.44,0.0,-0.00832,1e-05,0.98959]
[1779850551567,57.18,75704.81,0.0,-0.00831,1e-05,0.98831]
[1779850559624,57.18,75702.7,0.0,-0.00833,1e-05,0.99028]
[1779850565410,57.18,75704.55,0.0,-0.00831,1e-05,0.98855]
[1779850572714,57.18,75705.02,0.0,-0.00831,1e-05,0.98811]
[1779850580771,57.18,75706.46,0.0,-0.00829,1e-05,0.98676]
[1779850585805,57.18,75706.79,0.0,-0.00829,1e-05,0.98645]
[1779850590840,57.18,75707.49,0.0,-0.00829,1e-05,0.9858]
[1779850595876,57.18,75706.15,0.0,-0.00828,1e-05,0.98517]
[1779850600911,57.18,75712.53,0.0,-0.00822,1e-05,0.97922]
[1779850606952,57.18,75711.31,0.0,-0.00824,1e-05,0.98036]
[1779850611988,57.18,75711.73,0.0,-0.00823,1e-05,0.97997]
[1779850617023,57.18,75719.33,0.0,-0.00816,1e-05,0.97292]
[1779850622061,57.18,75716.19,0.0,-0.00819,1e-05,0.97583]
[1779850627097,57.18,75713.09,0.0,-0.00822,1e-05,0.9787]
[1779850632132,57.18,75708.25,0.0,-0.00826,1e-05,0.98321]
[1779850637166,57.18,75705.67,0.0,-0.00829,1e-05,0.98562]
[1779850643209,57.18,75705.84,0.0,-0.00828,1e-05,0.98546]
[1779850649250,57.18,75708.19,0.0,-0.00826,1e-05,0.98326]
[1779850654303,57.18,75713.2,0.0,-0.0082,1e-05,0.97673]
[1779850660345,57.18,75714.09,0.0,-0.0082,1e-05,0.9759]
[1779850665380,57.18,75714.02,0.0,-0.0082,1e-05,0.97597]
[1779850670416,57.18,75714.23,0.0,-0.00819,1e-05,0.97577]
[1779850675451,57.18,75712.99,0.0,-0.00821,1e-05,0.97692]
[1779850680487,57.18,75714.47,0.0,-0.00819,1e-05,0.97555]
[1779850686251,57.18,75717.01,0.0,-0.00817,1e-05,0.9732]
[1779850691563,57.18,75716.52,0.0,-0.00817,1e-05,0.97365]
[1779850696599,57.18,75714.83,0.0,-0.00819,1e-05,0.97522]
[1779850701634,57.18,75715.47,0.0,-0.00818,1e-05,0.97462]
[1779850709692,57.18,75716.8,0.0,-0.00817,1e-05,0.97339]
[1779850714729,57.18,75718.28,0.0,-0.00814,1e-05,0.97016]
[1779850719762,57.18,75721.57,0.0,-0.00811,1e-05,0.96713]
[1779850724797,57.18,75721.51,0.0,-0.00811,1e-05,0.96718]
[1779850729832,57.18,75718.53,0.0,-0.00814,1e-05,0.96993]
[1779850734866,57.18,75720.16,0.0,-0.00813,1e-05,0.96843]
[1779850739903,57.18,75713.33,0.0,-0.00819,1e-05,0.97474]
[1779850745945,57.18,75712.88,0.0,-0.00819,1e-05,0.97515]
[1779850750980,57.18,75711.39,0.0,-0.0082,1e-05,0.97653]
[1779850756017,57.18,75711.92,0.0,-0.0082,1e-05,0.97604]
[1779850761051,57.18,75716.8,0.0,-0.00816,1e-05,0.97153]
[1779850766087,57.18,75721.14,0.0,-0.00812,1e-05,0.96753]
[1779850771122,57.18,75725.4,0.0,-0.00806,1e-05,0.96176]
[1779850777164,57.18,75725.46,0.0,-0.00806,1e-05,0.9617]
[1779850782199,57.18,75725.31,0.0,-0.00806,1e-05,0.96184]
[1779850787234,57.18,75722.43,0.0,-0.00809,1e-05,0.96448]
[1779850792270,57.18,75726.06,0.0,-0.00806,1e-05,0.96115]
[1779850797305,57.18,75734.63,0.0,-0.00798,1e-05,0.95333]
[1779850799320,57.18,75756.85,0.0,-0.00779,1e-05,0.9333]
[1779850804356,57.18,75770.18,0.0,-0.00768,1e-05,0.92146]
[1779850809390,57.18,75774.32,0.0,-0.00764,1e-05,0.91781]
[1779850815435,57.18,75771.85,0.0,-0.00766,1e-05,0.91998]
[1779850820468,57.18,75770.09,0.0,-0.00768,1e-05,0.92154]
[1779850821055,57.18,75770.09,0.0,-0.00768,1e-05,0.92154]
[1779850821482,57.18,75763.19,0.0,-0.00774,1e-05,0.92765]
[1779850821729,57.18,75763.19,0.0,-0.00774,1e-05,0.92765]
[1779850822484,57.18,75759.3,0.0,-0.00777,1e-05,0.93112]
[1779850827203,57.18,75750.74,0.0,-0.00784,1e-05,0.93878]
[1779850827519,57.18,75744.24,0.0,-0.0079,1e-05,0.94463]
[1779850832555,57.18,75737.01,0.0,-0.00795,1e-05,0.94933]
[1779850837591,57.18,75735.81,0.0,-0.00796,1e-05,0.95042]
[1779850842627,57.18,75735.01,0.0,-0.00796,1e-05,0.95114]
[1779850847660,57.18,75732.91,0.0,-0.00798,1e-05,0.95305]
[1779850852695,57.18,75732.58,0.0,-0.00799,1e-05,0.95335]
[1779850857731,57.18,75731.16,0.0,-0.008,1e-05,0.95464]
[1779850862765,57.18,75734.92,0.0,-0.00797,1e-05,0.95123]
[1779850865812,57.18,75733.08,0.0,-0.00798,1e-05,0.9529]
[1779850865872,57.18,75733.67,0.0,-0.00798,1e-05,0.95236]
[1779850871829,57.18,75737.05,0.0,-0.00795,1e-05,0.94929]
[1779850877597,57.18,75737.94,0.0,-0.00794,1e-05,0.94849]
[1779850882905,57.18,75749.82,0.0,-0.00784,1e-05,0.93778]
[1779850887942,57.18,75748.71,0.0,-0.00785,1e-05,0.93877]
[1779850892978,57.18,75748.65,0.0,-0.00783,1e-05,0.93701]
[1779850898012,57.18,75751.56,0.0,-0.00781,1e-05,0.9344]
[1779850903048,57.18,75749.8,0.0,-0.00782,1e-05,0.93597]
[1779850908083,57.18,75750.23,0.0,-0.00782,1e-05,0.93559]
[1779850909791,57.18,75748.12,0.0,-0.00784,1e-05,0.93748]
[1779850910097,57.18,75748.11,0.0,-0.00784,1e-05,0.93749]
[1779850915132,57.18,75747.47,0.0,-0.00784,1e-05,0.93806]
[1779850920167,57.18,75746.39,0.0,-0.00785,1e-05,0.93903]
[1779850925202,57.18,75744.29,0.0,-0.00787,1e-05,0.94092]
[1779850930236,57.18,75746.01,0.0,-0.00785,1e-05,0.93938]
[1779850935274,57.18,75739.7,0.0,-0.00791,1e-05,0.94506]
[1779850940306,57.18,75743.76,0.0,-0.00787,1e-05,0.9414]
[1779850945343,57.18,75747.95,0.0,-0.00784,1e-05,0.93763]
[1779850949372,57.18,75759.08,0.0,-0.00774,1e-05,0.92769]
[1779850954407,57.18,75760.23,0.0,-0.00772,1e-05,0.92486]
[1779850959441,57.18,75761.49,0.0,-0.00771,1e-05,0.92374]
[1779850964477,57.18,75761.76,0.0,-0.0077,1e-05,0.9235]
[1779850969512,57.18,75764.38,0.0,-0.00768,1e-05,0.92118]
[1779850974547,57.18,75774.6,0.0,-0.0076,1e-05,0.91218]
[1779850980591,57.18,75782.34,0.0,-0.00753,1e-05,0.90542]
[1779850981732,57.18,75782.34,0.0,-0.00753,1e-05,0.90542]
[1779850982606,57.18,75787.06,0.0,-0.00749,1e-05,0.90131]
[1779850987641,57.18,75793.01,0.0,-0.00744,1e-05,0.89616]
[1779850992675,57.18,75795.63,0.0,-0.00742,1e-05,0.8939]
[1779850997722,57.18,75797.9,0.0,-0.0074,1e-05,0.89194]
[1779850998724,57.18,75816.46,0.0,-0.00725,1e-05,0.87609]
[1779851003758,57.18,75819.06,0.0,-0.00723,1e-05,0.87388]
[1779851008792,57.18,75820.9,0.0,-0.00721,1e-05,0.87233]
[1779851013828,57.18,75821.08,0.0,-0.0072,1e-05,0.87044]
[1779851018863,57.18,75820.22,0.0,-0.00721,1e-05,0.87117]
[1779851023898,57.18,75824.06,0.0,-0.00718,1e-05,0.86793]
[1779851028937,57.18,75821.55,0.0,-0.0072,1e-05,0.87005]
[1779851033971,57.18,75820.9,0.0,-0.0072,1e-05,0.8706]
[1779851039008,57.18,75820.34,0.0,-0.00721,1e-05,0.87107]
[1779851044042,57.18,75835.01,0.0,-0.00709,1e-05,0.85876]
[1779851047399,57.18,75833.53,0.0,-0.0071,1e-05,0.86]
[1779851047481,57.18,75833.44,0.0,-0.0071,1e-05,0.86007]
[1779851053105,57.18,75834.13,0.0,-0.0071,1e-05,0.8595]
[1779851058874,57.18,75843.34,0.0,-0.00702,1e-05,0.85184]
[1779851064113,57.18,75845.78,0.0,-0.007,1e-05,0.84982]
[1779851064191,57.18,75846.2,0.0,-0.007,1e-05,0.84947]
[1779851069225,57.18,75842.69,0.0,-0.00703,1e-05,0.85238]
[1779851070424,57.18,75842.69,0.0,-0.00703,1e-05,0.85238]
[1779851070464,57.18,75837.44,0.0,-0.00707,1e-05,0.85674]
[1779851074114,57.18,75837.54,0.0,-0.00705,1e-05,0.85494]
[1779851074260,57.18,75835.45,0.0,-0.00707,1e-05,0.85668]
[1779851079296,57.18,75834.79,0.0,-0.00708,1e-05,0.85723]
[1779851084333,57.18,75831.06,0.0,-0.00711,1e-05,0.86034]
[1779851088358,57.18,75813.02,0.0,-0.00725,1e-05,0.87552]
[1779851093393,57.18,75808.98,0.0,-0.00728,1e-05,0.87895]
[1779851098429,57.18,75810.47,0.0,-0.00727,1e-05,0.87769]
[1779851103465,57.18,75827.09,0.0,-0.00714,1e-05,0.86366]
[1779851105388,57.18,75828.11,0.0,-0.00713,1e-05,0.86281]
[1779851105480,57.18,75829.43,0.0,-0.00712,1e-05,0.8617]
[1779851110175,57.18,75831.57,0.0,-0.0071,1e-05,0.85992]
[1779851110513,57.18,75832.02,0.0,-0.0071,1e-05,0.85954]
[1779851115548,57.18,75828.21,0.0,-0.00713,1e-05,0.86273]
[1779851120584,57.18,75826.34,0.0,-0.00714,1e-05,0.86429]
[1779851125619,57.18,75830.12,0.0,-0.00711,1e-05,0.86113]
[1779851130654,57.18,75837.72,0.0,-0.00705,1e-05,0.85479]
[1779851135688,57.18,75847.64,0.0,-0.00696,1e-05,0.84489]
[1779851140723,57.18,75848.77,0.0,-0.00695,1e-05,0.84396]
[1779851145758,57.18,75847.25,0.0,-0.00697,1e-05,0.84521]
[1779851150795,57.18,75859.87,0.0,-0.00687,1e-05,0.83487]
[1779851155830,57.18,75861.21,0.0,-0.00686,1e-05,0.83378]
[1779851159160,57.18,75862.63,0.0,-0.00685,1e-05,0.83263]
[1779851159858,57.18,75861.74,0.0,-0.00685,1e-05,0.83335]
[1779851162267,57.18,75859.58,0.0,-0.00687,1e-05,0.83511]
[1779851162899,57.18,75857.95,0.0,-0.00688,1e-05,0.83644]
[1779851164618,57.18,75856.77,0.0,-0.00689,1e-05,0.8374]
[1779851164922,57.18,75856.1,0.0,-0.0069,1e-05,0.83795]
[1779851166275,57.18,75850.77,0.0,-0.00694,1e-05,0.84231]
[1779851166926,57.18,75844.19,0.0,-0.00699,1e-05,0.84773]
[1779851174982,57.18,75842.31,0.0,-0.007,1e-05,0.84928]
[1779851180033,57.18,75847.21,0.0,-0.00697,1e-05,0.84524]
[1779851185052,57.18,75850.28,0.0,-0.00694,1e-05,0.84272]
[1779851190087,57.18,75849.25,0.0,-0.00695,1e-05,0.84356]
[1779851195121,57.18,75849.07,0.0,-0.00694,1e-05,0.84202]
[1779851200157,57.18,75852.9,0.0,-0.00691,1e-05,0.83888]
[1779851205192,57.18,75856.9,0.0,-0.00688,1e-05,0.83561]
[1779851210227,57.18,75860.7,0.0,-0.00685,1e-05,0.83252]
[1779851215267,57.18,75857.09,0.0,-0.00688,1e-05,0.83546]
[1779851220298,57.18,75850.58,0.0,-0.00693,1e-05,0.84078]
[1779851225332,57.18,75845.03,0.0,-0.00697,1e-05,0.84534]
[1779851230367,57.18,75845.02,0.0,-0.00697,1e-05,0.84535]
[1779851235403,57.18,75841.9,0.0,-0.00699,1e-05,0.84792]
[1779851241445,57.18,75842.88,0.0,-0.00699,1e-05,0.84711]
[1779851246479,57.18,75848.9,0.0,-0.00694,1e-05,0.84216]
[1779851251517,57.18,75855.28,0.0,-0.00688,1e-05,0.83525]
[1779851258563,57.18,75854.86,0.0,-0.00688,1e-05,0.83559]
[1779851263598,57.18,75855.3,0.0,-0.00688,1e-05,0.83523]
[1779851268634,57.18,75854.51,0.0,-0.00688,1e-05,0.83587]
[1779851273669,57.18,75855.14,0.0,-0.00688,1e-05,0.83536]
[1779851278704,57.18,75855.95,0.0,-0.00687,1e-05,0.8347]
[1779851283738,57.18,75860.5,0.0,-0.00684,1e-05,0.831]
[1779851288773,57.18,75855.57,0.0,-0.00687,1e-05,0.83501]
[1779851293809,57.18,75855.24,0.0,-0.00688,1e-05,0.83528]
[1779851294486,57.18,75855.24,0.0,-0.00688,1e-05,0.83528]
[1779851294815,57.18,75855.11,0.0,-0.00688,1e-05,0.83539]
[1779851296488,57.18,75854.1,0.0,-0.00688,1e-05,0.83621]
[1779851296829,57.18,75854.0,0.0,-0.00689,1e-05,0.83629]
[1779851301864,57.18,75854.0,0.0,-0.00689,1e-05,0.83629]
[1779851306900,57.18,75849.17,0.0,-0.00692,1e-05,0.84024]
[1779851312942,57.18,75849.5,0.0,-0.00691,1e-05,0.83828]
[1779851318983,57.18,75849.76,0.0,-0.0069,1e-05,0.83807]
[1779851325027,57.18,75850.4,0.0,-0.0069,1e-05,0.83754]
[1779851330060,57.18,75851.87,0.0,-0.00689,1e-05,0.83634]
[1779851335096,57.18,75853.75,0.0,-0.00687,1e-05,0.83481]
[1779851340132,57.18,75856.18,0.0,-0.00686,1e-05,0.83283]
[1779851345167,57.18,75853.44,0.0,-0.00688,1e-05,0.83506]
[1779851350202,57.18,75855.24,0.0,-0.00686,1e-05,0.83359]
[1779851355237,57.18,75853.06,0.0,-0.00688,1e-05,0.83537]
[1779851360997,57.18,75842.95,0.0,-0.00696,1e-05,0.84365]
[1779851369335,57.18,75842.97,0.0,-0.00696,1e-05,0.84364]
[1779851374372,57.18,75826.88,0.0,-0.00707,1e-05,0.85524]
[1779851379406,57.18,75822.58,0.0,-0.0071,1e-05,0.85883]
[1779851385252,57.18,75821.91,0.0,-0.00711,1e-05,0.85939]
[1779851385448,57.18,75814.3,0.0,-0.00717,1e-05,0.86577]
[1779851391219,57.18,75810.23,0.0,-0.0072,1e-05,0.8692]
[1779851396526,57.18,75808.17,0.0,-0.00722,1e-05,0.87094]
[1779851401561,57.18,75812.09,0.0,-0.00719,1e-05,0.86763]
[1779851406600,57.18,75805.06,0.0,-0.00724,1e-05,0.87357]
[1779851411635,57.18,75803.04,0.0,-0.00726,1e-05,0.87528]
[1779851416719,57.18,75796.48,0.0,-0.00731,1e-05,0.88086]
[1779851416722,57.18,75796.09,0.0,-0.00732,1e-05,0.8812]
[1779851422712,57.18,75781.68,0.0,-0.00744,1e-05,0.89357]
[1779851427747,57.18,75794.33,0.0,-0.00733,1e-05,0.8827]
[1779851431774,57.18,75804.86,0.0,-0.00723,1e-05,0.872]
[1779851436811,57.18,75811.26,0.0,-0.00718,1e-05,0.86659]
[1779851441846,57.18,75813.68,0.0,-0.00716,1e-05,0.86456]
[1779851451669,57.18,75814.11,0.0,-0.00716,1e-05,0.8642]
[1779851456952,57.18,75815.48,0.0,-0.00715,1e-05,0.86305]
[1779851461986,57.18,75813.18,0.0,-0.00717,1e-05,0.86498]
[1779851470043,57.18,75817.18,0.0,-0.00713,1e-05,0.86162]
[1779851475079,57.18,75821.12,0.0,-0.0071,1e-05,0.85833]
[1779851480117,57.18,75822.67,0.0,-0.00709,1e-05,0.85703]
[1779851486161,57.18,75823.16,0.0,-0.00709,1e-05,0.85662]
[1779851491194,57.18,75827.18,0.0,-0.00704,1e-05,0.85157]
[1779851497237,57.18,75823.49,0.0,-0.00707,1e-05,0.85463]
[1779851502273,57.18,75821.34,0.0,-0.00709,1e-05,0.85642]
[1779851505293,57.18,75805.69,0.0,-0.00721,1e-05,0.86956]
[1779851510328,57.18,75805.24,0.0,-0.00722,1e-05,0.86994]
[1779851515367,57.18,75803.31,0.0,-0.00723,1e-05,0.87157]
[1779851520401,57.18,75802.73,0.0,-0.00724,1e-05,0.87206]
[1779851525437,57.18,75801.26,0.0,-0.00725,1e-05,0.8733]
[1779851530471,57.18,75799.4,0.0,-0.00726,1e-05,0.87488]
[1779851535511,57.18,75798.02,0.0,-0.00727,1e-05,0.87605]
[1779851542314,57.18,75797.91,0.0,-0.00727,1e-05,0.87615]
[1779851547595,57.18,75797.93,0.0,-0.00727,1e-05,0.87613]
[1779851553637,57.18,75797.93,0.0,-0.00726,1e-05,0.87438]
[1779851558672,57.18,75795.65,0.0,-0.00728,1e-05,0.87632]
[1779851563708,57.18,75790.86,0.0,-0.00732,1e-05,0.8804]
[1779851568743,57.18,75792.04,0.0,-0.00731,1e-05,0.87939]
[1779851574784,57.18,75795.72,0.0,-0.00728,1e-05,0.87626]
[1779851580827,57.18,75796.23,0.0,-0.00727,1e-05,0.87583]
[1779851585863,57.18,75799.8,0.0,-0.00725,1e-05,0.8728]
[1779851590897,57.18,75800.14,0.0,-0.00724,1e-05,0.87251]
[1779851595933,57.18,75799.45,0.0,-0.00725,1e-05,0.87309]
[1779851600968,57.18,75799.49,0.0,-0.00725,1e-05,0.87306]
[1779851606003,57.18,75799.74,0.0,-0.00725,1e-05,0.87285]
[1779851612044,57.18,75805.44,0.0,-0.00719,1e-05,0.86629]
[1779851617080,57.18,75799.87,0.0,-0.00723,1e-05,0.871]
[1779851622115,57.18,75795.2,0.0,-0.00727,1e-05,0.87496]
[1779851627149,57.18,75793.13,0.0,-0.00729,1e-05,0.87671]
[1779851632185,57.18,75793.39,0.0,-0.00728,1e-05,0.87649]
[1779851637219,57.18,75793.34,0.0,-0.00728,1e-05,0.87654]
[1779851642255,57.18,75793.29,0.0,-0.00728,1e-05,0.87658]
[1779851647290,57.18,75789.42,0.0,-0.00732,1e-05,0.87988]
[1779851652325,57.18,75789.51,0.0,-0.00731,1e-05,0.8798]
[1779851657359,57.18,75790.21,0.0,-0.00731,1e-05,0.8792]
[1779851662394,57.18,75790.83,0.0,-0.0073,1e-05,0.87867]
[1779851667430,57.18,75790.7,0.0,-0.0073,1e-05,0.87878]
[1779851672464,57.18,75792.08,0.0,-0.00728,1e-05,0.87586]
[1779851677499,57.18,75793.05,0.0,-0.00727,1e-05,0.87503]
[1779851682534,57.18,75792.14,0.0,-0.00728,1e-05,0.87581]
[1779851687574,57.18,75792.03,0.0,-0.00728,1e-05,0.8759]
[1779851692609,57.18,75793.76,0.0,-0.00727,1e-05,0.87443]
[1779851697644,57.18,75792.22,0.0,-0.00728,1e-05,0.87574]
[1779851703443,57.18,75790.32,0.0,-0.00729,1e-05,0.87736]
[1779851708724,57.18,75792.4,0.0,-0.00728,1e-05,0.87559]
[1779851714764,57.18,75792.19,0.0,-0.00728,1e-05,0.87577]
[1779851719801,57.18,75787.43,0.0,-0.00732,1e-05,0.87982]
[1779851720810,57.18,75750.37,0.0,-0.00763,1e-05,0.91193]
[1779851725845,57.18,75754.08,0.0,-0.00759,1e-05,0.90868]
[1779851731886,57.18,75755.93,0.0,-0.00756,1e-05,0.90526]
[1779851736921,57.18,75763.85,0.0,-0.0075,1e-05,0.89836]
[1779851742963,57.18,75769.07,0.0,-0.00745,1e-05,0.89383]
[1779851748000,57.18,75768.05,0.0,-0.00746,1e-05,0.89472]
[1779851753036,57.18,75767.93,0.0,-0.00746,1e-05,0.89482]
[1779851758072,57.18,75767.57,0.0,-0.00747,1e-05,0.89513]
[1779851764112,57.18,75774.42,0.0,-0.00741,1e-05,0.88921]
[1779851769148,57.18,75777.95,0.0,-0.00738,1e-05,0.88618]
[1779851775193,57.18,75782.72,0.0,-0.00734,1e-05,0.88209]
[1779851780229,57.18,75780.42,0.0,-0.00736,1e-05,0.88406]
[1779851785262,57.18,75771.27,0.0,-0.00744,1e-05,0.89193]
[1779851790296,57.18,75771.43,0.0,-0.00743,1e-05,0.89179]
[1779851795343,57.18,75762.8,0.0,-0.00749,1e-05,0.89749]
[1779851800366,57.18,75751.08,0.0,-0.00759,1e-05,0.90772]
[1779851806410,57.18,75750.78,0.0,-0.00759,1e-05,0.90798]
[1779851811444,57.18,75752.27,0.0,-0.00758,1e-05,0.90667]
[1779851816480,57.18,75757.52,0.0,-0.00754,1e-05,0.90208]
[1779851821515,57.18,75759.8,0.0,-0.00752,1e-05,0.9001]
[1779851827557,57.18,75749.27,0.0,-0.00761,1e-05,0.9093]
[1779851832591,57.18,75750.38,0.0,-0.0076,1e-05,0.90833]
[1779851837626,57.18,75754.56,0.0,-0.00756,1e-05,0.90467]
[1779851842661,57.18,75753.95,0.0,-0.00757,1e-05,0.9052]
[1779851847698,57.18,75753.76,0.0,-0.00757,1e-05,0.90537]
[1779851852732,57.18,75754.71,0.0,-0.00755,1e-05,0.90275]
[1779851859781,57.18,75751.02,0.0,-0.00758,1e-05,0.90597]
[1779851864817,57.18,75751.0,0.0,-0.00758,1e-05,0.90599]
[1779851869852,57.18,75752.17,0.0,-0.00757,1e-05,0.90497]
[1779851874887,57.18,75752.82,0.0,-0.00756,1e-05,0.9044]
[1779851879923,57.18,75754.38,0.0,-0.00755,1e-05,0.90304]
[1779851885964,57.18,75754.89,0.0,-0.00754,1e-05,0.90259]
[1779851891000,57.18,75763.31,0.0,-0.00747,1e-05,0.89527]
[1779851897043,57.18,75762.29,0.0,-0.00748,1e-05,0.89615]
[1779851902077,57.18,75761.37,0.0,-0.00749,1e-05,0.89695]
[1779851907113,57.18,75761.95,0.0,-0.00748,1e-05,0.89645]
[1779851913154,57.18,75763.49,0.0,-0.00746,1e-05,0.89333]
[1779851918190,57.18,75765.2,0.0,-0.00744,1e-05,0.89185]
[1779851923227,57.18,75765.38,0.0,-0.00744,1e-05,0.8917]
[1779851930275,57.18,75766.12,0.0,-0.00744,1e-05,0.89106]
[1779851935311,57.18,75756.92,0.0,-0.00751,1e-05,0.89903]
[1779851940344,57.18,75760.01,0.0,-0.00749,1e-05,0.89635]
[1779851945380,57.18,75758.87,0.0,-0.0075,1e-05,0.89734]
[1779851950414,57.18,75758.25,0.0,-0.0075,1e-05,0.89788]
[1779851955449,57.18,75756.81,0.0,-0.00751,1e-05,0.89913]
[1779851961493,57.18,75763.6,0.0,-0.00746,1e-05,0.89324]
[1779851966527,57.18,75763.45,0.0,-0.00746,1e-05,0.89337]
[1779851972569,57.18,75763.55,0.0,-0.00744,1e-05,0.89151]
[1779851977605,57.18,75763.3,0.0,-0.00744,1e-05,0.89172]
[1779851982639,57.18,75763.36,0.0,-0.00744,1e-05,0.89167]
[1779851987675,57.18,75763.71,0.0,-0.00744,1e-05,0.89137]
[1779851994723,57.18,75763.33,0.0,-0.00744,1e-05,0.8917]
[1779851999759,57.18,75762.36,0.0,-0.00745,1e-05,0.89253]
[1779852002791,57.18,75743.4,0.0,-0.00761,1e-05,0.90906]
[1779852004803,57.18,75740.2,0.0,-0.00764,1e-05,0.91188]
[1779852004850,57.18,75739.57,0.0,-0.00764,1e-05,0.91243]
[1779852010849,57.18,75739.92,0.0,-0.00764,1e-05,0.91212]
[1779852015885,57.18,75738.73,0.0,-0.00765,1e-05,0.91317]
[1779852020921,57.18,75738.48,0.0,-0.00765,1e-05,0.91339]
[1779852025787,57.18,75736.54,0.0,-0.00767,1e-05,0.91511]
[1779852025954,57.18,75728.94,0.0,-0.00773,1e-05,0.92184]
[1779852030990,57.18,75728.6,0.0,-0.00774,1e-05,0.92214]
[1779852036026,57.18,75730.08,0.0,-0.00771,1e-05,0.91901]
[1779852041061,57.18,75734.31,0.0,-0.00767,1e-05,0.91527]
[1779852046096,57.18,75743.24,0.0,-0.0076,1e-05,0.9074]
[1779852051130,57.18,75742.1,0.0,-0.00761,1e-05,0.9084]
[1779852056021,57.18,75740.17,0.0,-0.00762,1e-05,0.9101]
[1779852056165,57.18,75740.39,0.0,-0.00762,1e-05,0.90991]
[1779852061201,57.18,75740.29,0.0,-0.00762,1e-05,0.91]
[1779852066238,57.18,75737.48,0.0,-0.00765,1e-05,0.91247]
[1779852071271,57.18,75730.29,0.0,-0.00771,1e-05,0.91883]
[1779852076305,57.18,75729.26,0.0,-0.00772,1e-05,0.91974]
[1779852081341,57.18,75728.57,0.0,-0.00772,1e-05,0.92035]
[1779852083882,57.18,75729.72,0.0,-0.00771,1e-05,0.91933]
[1779852083900,57.18,75729.59,0.0,-0.00771,1e-05,0.91945]
[1779852089397,57.18,75728.9,0.0,-0.00772,1e-05,0.92006]
[1779852094432,57.18,75726.64,0.0,-0.00773,1e-05,0.92025]
[1779852100475,57.18,75726.67,0.0,-0.00772,1e-05,0.92022]
[1779852105509,57.18,75726.15,0.0,-0.00773,1e-05,0.92068]
[1779852113565,57.18,75726.18,0.0,-0.00773,1e-05,0.92066]
[1779852118600,57.18,75728.81,0.0,-0.00771,1e-05,0.91832]
[1779852124642,57.18,75727.93,0.0,-0.00771,1e-05,0.9191]
[1779852128360,57.18,75728.02,0.0,-0.00771,1e-05,0.91902]
[1779852128671,57.18,75725.12,0.0,-0.00774,1e-05,0.9216]
[1779852133706,57.18,75721.85,0.0,-0.00777,1e-05,0.92451]
[1779852138740,57.18,75719.27,0.0,-0.00779,1e-05,0.92681]
[1779852143777,57.18,75720.1,0.0,-0.00778,1e-05,0.92607]
[1779852148811,57.18,75722.61,0.0,-0.00776,1e-05,0.92383]
[1779852153851,57.18,75723.62,0.0,-0.00774,1e-05,0.92111]
[1779852155985,57.18,75724.15,0.0,-0.00773,1e-05,0.92064]
[1779852155989,57.18,75724.86,0.0,-0.00773,1e-05,0.92001]
[1779852161907,57.18,75723.65,0.0,-0.00774,1e-05,0.92109]
[1779852166942,57.18,75721.67,0.0,-0.00775,1e-05,0.92285]
[1779852171979,57.18,75721.0,0.0,-0.00776,1e-05,0.92345]
[1779852177015,57.18,75711.82,0.0,-0.00784,1e-05,0.93165]
[1779852184065,57.18,75712.16,0.0,-0.00784,1e-05,0.93135]
[1779852190108,57.18,75712.89,0.0,-0.00783,1e-05,0.93069]
[1779852195145,57.18,75714.12,0.0,-0.00782,1e-05,0.92959]
[1779852200181,57.18,75713.71,0.0,-0.00782,1e-05,0.92996]
[1779852205215,57.18,75713.83,0.0,-0.00782,1e-05,0.92985]
[1779852210251,57.18,75713.68,0.0,-0.00782,1e-05,0.92999]
[1779852215286,57.18,75721.39,0.0,-0.00774,1e-05,0.92128]
[1779852220320,57.18,75726.55,0.0,-0.0077,1e-05,0.9167]
[1779852225356,57.18,75728.79,0.0,-0.00768,1e-05,0.91472]
[1779852230392,57.18,75726.85,0.0,-0.00769,1e-05,0.91643]
[1779852235426,57.18,75723.75,0.0,-0.00772,1e-05,0.91918]
[1779852240463,57.18,75719.46,0.0,-0.00776,1e-05,0.92299]
[1779852244493,57.18,75702.05,0.0,-0.00791,1e-05,0.93861]
[1779852249528,57.18,75705.05,0.0,-0.00788,1e-05,0.9359]
[1779852256577,57.18,75705.58,0.0,-0.00788,1e-05,0.93543]
[1779852261612,57.18,75708.36,0.0,-0.00785,1e-05,0.93293]
[1779852265171,57.18,75706.02,0.0,-0.00787,1e-05,0.93503]
[1779852265213,57.18,75700.69,0.0,-0.00792,1e-05,0.93984]
[1779852270674,57.18,75697.9,0.0,-0.00795,1e-05,0.94237]
[1779852272200,57.18,75697.9,0.0,-0.00795,1e-05,0.94237]
[1779852272279,57.18,75697.9,0.0,-0.00793,1e-05,0.94052]
[1779852277723,57.18,75694.72,0.0,-0.00796,1e-05,0.9434]
[1779852282758,57.18,75693.33,0.0,-0.00797,1e-05,0.94466]
[1779852286787,57.18,75707.08,0.0,-0.00785,1e-05,0.93224]
[1779852291822,57.18,75715.16,0.0,-0.00778,1e-05,0.925]
[1779852296857,57.18,75719.42,0.0,-0.00774,1e-05,0.92121]
[1779852301892,57.18,75730.72,0.0,-0.00765,1e-05,0.9112]
[1779852306926,57.18,75738.32,0.0,-0.00758,1e-05,0.90452]
[1779852312253,57.18,75736.9,0.0,-0.00759,1e-05,0.90577]
[1779852312968,57.18,75749.08,0.0,-0.00749,1e-05,0.89514]
[1779852318007,57.18,75747.3,0.0,-0.00751,1e-05,0.89669]
[1779852323044,57.18,75740.96,0.0,-0.00756,1e-05,0.90221]
[1779852328080,57.18,75750.58,0.0,-0.00748,1e-05,0.89384]
[1779852333115,57.18,75752.31,0.0,-0.00745,1e-05,0.89056]
[1779852338150,57.18,75749.96,0.0,-0.00747,1e-05,0.89259]
[1779852343188,57.18,75751.73,0.0,-0.00745,1e-05,0.89106]
[1779852350241,57.18,75756.89,0.0,-0.00741,1e-05,0.88661]
[1779852355276,57.18,75748.4,0.0,-0.00748,1e-05,0.89395]
[1779852360311,57.18,75746.31,0.0,-0.0075,1e-05,0.89576]
[1779852368149,57.18,75744.41,0.0,-0.00752,1e-05,0.89741]
[1779852373401,57.18,75743.69,0.0,-0.00752,1e-05,0.89804]
[1779852379444,57.18,75743.23,0.0,-0.00753,1e-05,0.89844]
[1779852384479,57.18,75746.53,0.0,-0.0075,1e-05,0.89557]
[1779852389513,57.18,75748.68,0.0,-0.00748,1e-05,0.8937]
[1779852395556,57.18,75752.51,0.0,-0.00743,1e-05,0.88861]
[1779852400590,57.18,75751.31,0.0,-0.00744,1e-05,0.88964]
[1779852408420,57.18,75751.57,0.0,-0.00744,1e-05,0.88942]
[1779852408436,57.18,75752.21,0.0,-0.00744,1e-05,0.88887]
[1779852413682,57.18,75754.32,0.0,-0.00742,1e-05,0.88705]
[1779852419724,57.18,75758.46,0.0,-0.00738,1e-05,0.88348]
[1779852424781,57.18,75762.73,0.0,-0.00735,1e-05,0.87982]
[1779852429817,57.18,75764.94,0.0,-0.00733,1e-05,0.87793]
[1779852434852,57.18,75765.41,0.0,-0.00733,1e-05,0.87753]
[1779852439887,57.18,75763.89,0.0,-0.00734,1e-05,0.87883]
[1779852446936,57.18,75763.86,0.0,-0.00734,1e-05,0.87885]
[1779852456511,57.18,75764.01,0.0,-0.00734,1e-05,0.87872]
[1779852456612,57.18,75763.2,0.0,-0.00733,1e-05,0.87765]
[1779852462041,57.18,75763.18,0.0,-0.00733,1e-05,0.87767]
[1779852462525,57.18,75763.18,0.0,-0.00733,1e-05,0.87767]
[1779852462627,57.18,75763.27,0.0,-0.00733,1e-05,0.87759]
[1779852464526,57.18,75763.27,0.0,-0.00733,1e-05,0.87759]
[1779852465064,57.18,75763.46,0.0,-0.00733,1e-05,0.87743]
[1779852466529,57.18,75763.46,0.0,-0.00733,1e-05,0.87743]
[1779852466571,57.18,75763.2,0.0,-0.00733,1e-05,0.87765]
[1779852472111,57.18,75757.8,0.0,-0.00738,1e-05,0.88228]
[1779852479163,57.18,75758.16,0.0,-0.00737,1e-05,0.88197]
[1779852483189,57.18,75742.83,0.0,-0.0075,1e-05,0.89521]
[1779852488997,57.18,75740.9,0.0,-0.00752,1e-05,0.89689]
[1779852494274,57.18,75741.89,0.0,-0.00751,1e-05,0.89603]
[1779852503334,57.18,75743.02,0.0,-0.0075,1e-05,0.89505]
[1779852508371,57.18,75733.54,0.0,-0.00758,1e-05,0.90332]
[1779852513406,57.18,75733.33,0.0,-0.00757,1e-05,0.9017]
[1779852518441,57.18,75731.43,0.0,-0.00758,1e-05,0.90336]
[1779852523475,57.18,75739.99,0.0,-0.00751,1e-05,0.89589]
[1779852526497,57.18,75729.37,0.0,-0.0076,1e-05,0.90517]
[1779852531534,57.18,75728.32,0.0,-0.00761,1e-05,0.90609]
[1779852536570,57.18,75723.31,0.0,-0.00765,1e-05,0.9105]
[1779852541604,57.18,75720.76,0.0,-0.00767,1e-05,0.91275]
[1779852549436,57.18,75727.28,0.0,-0.00762,1e-05,0.90701]
[1779852554696,57.18,75725.25,0.0,-0.00763,1e-05,0.90879]
[1779852559731,57.18,75723.36,0.0,-0.00765,1e-05,0.91046]
[1779852564766,57.18,75720.7,0.0,-0.00767,1e-05,0.9128]
[1779852569802,57.18,75718.47,0.0,-0.00769,1e-05,0.91478]
[1779852574837,57.18,75717.23,0.0,-0.00769,1e-05,0.91406]
[1779852580881,57.18,75720.95,0.0,-0.00766,1e-05,0.91077]
[1779852585915,57.18,75720.04,0.0,-0.00766,1e-05,0.91157]
[1779852590951,57.18,75717.98,0.0,-0.00768,1e-05,0.91339]
[1779852595985,57.18,75718.04,0.0,-0.00768,1e-05,0.91334]
[1779852601022,57.18,75726.54,0.0,-0.00761,1e-05,0.90585]
[1779852606062,57.18,75727.79,0.0,-0.0076,1e-05,0.90475]
[1779852611092,57.18,75736.86,0.0,-0.00752,1e-05,0.89683]
[1779852616128,57.18,75739.48,0.0,-0.0075,1e-05,0.89455]
[1779852621162,57.18,75743.0,0.0,-0.00747,1e-05,0.89149]
[1779852626199,57.18,75745.86,0.0,-0.00745,1e-05,0.88902]
[1779852631233,57.18,75749.2,0.0,-0.0074,1e-05,0.88436]
[1779852636268,57.18,75757.58,0.0,-0.00733,1e-05,0.87717]
[1779852641302,57.18,75757.6,0.0,-0.00733,1e-05,0.87715]
[1779852646338,57.18,75752.31,0.0,-0.00738,1e-05,0.88168]
[1779852651372,57.18,75746.52,0.0,-0.00743,1e-05,0.88667]
[1779852656410,57.18,75745.88,0.0,-0.00743,1e-05,0.88722]
[1779852661442,57.18,75746.49,0.0,-0.00743,1e-05,0.88669]
[1779852666478,57.18,75750.15,0.0,-0.0074,1e-05,0.88354]
[1779852671513,57.18,75749.69,0.0,-0.0074,1e-05,0.88394]
[1779852676549,57.18,75740.01,0.0,-0.00748,1e-05,0.8923]
[1779852681583,57.18,75736.86,0.0,-0.00751,1e-05,0.89503]
[1779852686621,57.18,75735.7,0.0,-0.00752,1e-05,0.89604]
[1779852692660,57.18,75734.27,0.0,-0.00751,1e-05,0.8955]
[1779852697696,57.18,75732.36,0.0,-0.00753,1e-05,0.89716]
[1779852703738,57.18,75731.33,0.0,-0.00754,1e-05,0.89806]
[1779852708775,57.18,75730.19,0.0,-0.00755,1e-05,0.89905]
[1779852713811,57.18,75729.69,0.0,-0.00755,1e-05,0.89949]
[1779852718846,57.18,75729.49,0.0,-0.00755,1e-05,0.89966]
[1779852723881,57.18,75730.19,0.0,-0.00755,1e-05,0.89905]
[1779852728917,57.18,75728.6,0.0,-0.00756,1e-05,0.90044]
[1779852733952,57.18,75732.06,0.0,-0.00753,1e-05,0.89742]
[1779852738986,57.18,75732.04,0.0,-0.00753,1e-05,0.89744]
[1779852748052,57.18,75725.57,0.0,-0.00759,1e-05,0.9031]
[1779852753088,57.18,75725.2,0.0,-0.00758,1e-05,0.90162]
[1779852758130,57.18,75724.17,0.0,-0.00758,1e-05,0.90252]
[1779852763164,57.18,75724.45,0.0,-0.00758,1e-05,0.90227]
[1779852770214,57.18,75726.13,0.0,-0.00757,1e-05,0.9008]
[1779852776255,57.18,75725.11,0.0,-0.00758,1e-05,0.9017]
[1779852782297,57.18,75725.84,0.0,-0.00757,1e-05,0.90106]
[1779852787331,57.18,75724.48,0.0,-0.00758,1e-05,0.90225]
[1779852792366,57.18,75725.55,0.0,-0.00757,1e-05,0.90131]
[1779852797401,57.18,75725.83,0.0,-0.00757,1e-05,0.90107]
[1779852803443,57.18,75722.05,0.0,-0.0076,1e-05,0.90438]
[1779852806464,57.18,75710.78,0.0,-0.0077,1e-05,0.91432]
[1779852811499,57.18,75708.72,0.0,-0.0077,1e-05,0.91432]
[1779852816535,57.18,75703.29,0.0,-0.00775,1e-05,0.91914]
[1779852821570,57.18,75701.45,0.0,-0.00776,1e-05,0.92078]
[1779852826604,57.18,75702.0,0.0,-0.00776,1e-05,0.92029]
[1779852831643,57.18,75703.65,0.0,-0.00774,1e-05,0.91882]
[1779852836676,57.19,75703.33,0.0,-0.00775,1e-05,0.91967]
[1779852842717,57.21,75704.17,0.0,-0.00776,1e-05,0.92059]
[1779852847754,57.22,75704.59,0.0,-0.00777,1e-05,0.92189]
[1779852852786,57.25,75702.33,0.0,-0.00782,1e-05,0.9267]
[1779852857821,57.28,75702.84,0.0,-0.00784,1e-05,0.92904]
[1779852863863,57.31,75705.85,0.0,-0.00784,1e-05,0.92914]
[1779852868899,57.31,75706.96,0.0,-0.00783,1e-05,0.92815]
[1779852873934,57.31,75705.67,0.0,-0.00783,1e-05,0.92746]
[1779852878968,57.31,75705.88,0.0,-0.00783,1e-05,0.92727]
[1779852884007,57.33,75706.58,0.0,-0.00784,1e-05,0.92832]
[1779852889039,57.33,75705.03,0.0,-0.00785,1e-05,0.92971]
[1779852895086,57.33,75709.24,0.0,-0.00782,1e-05,0.92595]
[1779852900122,57.33,75710.4,0.0,-0.00781,1e-05,0.92491]
[1779852905157,57.33,75709.46,0.0,-0.00781,1e-05,0.92575]
[1779852911203,57.33,75706.44,0.0,-0.00784,1e-05,0.92845]
[1779852914225,57.33,75694.17,0.0,-0.00795,1e-05,0.93949]
[1779852917807,57.33,75693.06,0.0,-0.00796,1e-05,0.94049]
[1779852918261,57.33,75690.24,0.0,-0.00798,1e-05,0.94305]
[1779852919265,57.33,75662.14,0.0,-0.00823,1e-05,0.96882]
[1779852921785,57.33,75649.67,0.0,-0.00835,1e-05,0.98045]
[1779852921806,57.33,75649.34,0.0,-0.00835,1e-05,0.98076]
[1779852927322,57.33,75643.76,0.0,-0.0084,1e-05,0.986]
[1779852928116,57.33,75643.76,0.0,-0.0084,1e-05,0.986]
[1779852928330,57.33,75643.89,0.0,-0.0084,1e-05,0.98588]
[1779852933367,57.33,75638.08,0.0,-0.00844,1e-05,0.98943]
[1779852938399,57.33,75635.11,0.0,-0.00847,1e-05,0.99224]
[1779852943435,57.33,75630.8,0.0,-0.00851,1e-05,0.99633]
[1779852948470,57.35,75631.09,0.0,-0.00852,1e-05,0.99781]
[1779852953505,57.38,75632.66,0.0,-0.00854,1e-05,0.99924]
[1779852958541,57.41,75633.17,0.0,-0.00856,1e-05,1.00169]
[1779852961475,57.42,75633.86,0.0,-0.00856,1e-05,1.0022]
[1779852963542,57.43,75634.77,0.0,-0.00857,1e-05,1.00251]
[1779852963577,57.49,75635.53,0.0,-0.00862,1e-05,1.0076]
[1779852968609,57.79,75636.04,0.0,-0.0089,1e-05,1.03617]
[1779852973646,58.06,75636.18,0.0,-0.00916,1e-05,1.06304]
[1779852978681,58.08,75636.2,0.0,-0.00918,1e-05,1.0656]
[1779852983716,58.11,75636.06,0.0,-0.00921,1e-05,1.06828]
[1779852988751,58.13,75635.97,0.0,-0.00924,1e-05,1.0709]
[1779852993788,58.16,75635.25,0.0,-0.00925,1e-05,1.07208]
[1779852998825,58.18,75634.6,0.0,-0.00928,1e-05,1.07521]
[1779853003860,58.21,75635.92,0.0,-0.00929,1e-05,1.07635]
[1779853008895,58.44,75634.63,0.0,-0.00954,1e-05,1.10113]
[1779853013931,58.61,75638.6,0.0,-0.00967,1e-05,1.1148]
[1779853018965,58.63,75638.82,0.0,-0.00969,1e-05,1.11668]
[1779853023999,58.65,75636.13,0.0,-0.00974,1e-05,1.12153]
[1779853029034,58.67,75637.61,0.0,-0.00975,1e-05,1.12211]
[1779853034073,58.69,75637.94,0.0,-0.00976,1e-05,1.12386]
[1779853039106,58.72,75637.31,0.0,-0.0098,1e-05,1.127]
[1779853044142,58.74,75638.11,0.0,-0.00981,1e-05,1.12823]
[1779853049177,58.76,75632.12,0.0,-0.00989,1e-05,1.13642]
[1779853054216,58.78,75632.1,0.0,-0.00989,1e-05,1.1363]
[1779853060255,58.8,75637.48,0.0,-0.00986,1e-05,1.13313]
[1779853065291,58.82,75637.66,0.0,-0.00988,1e-05,1.13492]
[1779853070326,58.84,75636.15,0.0,-0.00991,1e-05,1.13843]
[1779853076374,58.86,75636.17,0.0,-0.00994,1e-05,1.14072]
[1779853081404,58.88,75636.16,0.0,-0.00996,1e-05,1.14263]
[1779853086438,58.9,75636.87,0.0,-0.00997,1e-05,1.14379]
[1779853092480,58.92,75642.9,0.0,-0.00993,1e-05,1.13986]
[1779853097515,58.94,75642.42,0.0,-0.00995,1e-05,1.14227]
[1779853102550,58.96,75642.35,0.0,-0.00997,1e-05,1.14425]
[1779853107586,58.97,75647.54,0.0,-0.00993,1e-05,1.14078]
[1779853112621,58.99,75650.37,0.0,-0.00991,1e-05,1.13767]
[1779853117659,59.01,75651.83,0.0,-0.00991,1e-05,1.13809]
[1779853122692,59.03,75650.68,0.0,-0.00994,1e-05,1.14119]
[1779853128735,59.05,75657.12,0.0,-0.00989,1e-05,1.13644]
[1779853133770,59.04,75662.33,0.0,-0.00984,1e-05,1.13073]
[1779853138805,59.05,75662.54,0.0,-0.00984,1e-05,1.13091]
[1779853143840,59.05,75663.15,0.0,-0.00983,1e-05,1.13029]
[1779853151898,59.05,75661.93,0.0,-0.00984,1e-05,1.13154]
[1779853155926,59.05,75646.91,0.0,-0.01,1e-05,1.14699]
[1779853160960,59.05,75646.62,0.0,-0.01,1e-05,1.14729]
[1779853165996,59.05,75644.66,0.0,-0.01002,1e-05,1.14932]
[1779853171031,59.05,75642.2,0.0,-0.01003,1e-05,1.14973]
[1779853176067,59.05,75640.29,0.0,-0.01005,1e-05,1.15172]
[1779853181101,59.05,75640.33,0.0,-0.01005,1e-05,1.15168]
[1779853186136,59.05,75636.83,0.0,-0.01009,1e-05,1.15532]
[1779853191170,59.05,75635.5,0.0,-0.0101,1e-05,1.1567]
[1779853196208,59.05,75635.79,0.0,-0.0101,1e-05,1.1564]
[1779853201241,59.05,75641.63,0.0,-0.01004,1e-05,1.15033]
[1779853206323,59.05,75650.65,0.0,-0.00994,1e-05,1.141]
[1779853206346,59.05,75658.35,0.0,-0.00986,1e-05,1.13308]
[1779853211777,59.05,75669.75,0.0,-0.00975,1e-05,1.12145]
[1779853211857,59.05,75670.14,0.0,-0.00974,1e-05,1.12105]
[1779853217356,59.05,75670.21,0.0,-0.00974,1e-05,1.12098]
[1779853222393,59.05,75670.98,0.0,-0.00973,1e-05,1.1202]
[1779853227426,59.05,75672.88,0.0,-0.00971,1e-05,1.11827]
[1779853233469,59.05,75671.27,0.0,-0.00971,1e-05,1.11781]
[1779853239510,59.05,75670.92,0.0,-0.00972,1e-05,1.11816]
[1779853244546,59.05,75663.91,0.0,-0.00979,1e-05,1.12529]
[1779853250588,59.05,75663.65,0.0,-0.00979,1e-05,1.12555]
[1779853256630,59.05,75668.12,0.0,-0.00974,1e-05,1.121]
[1779853261665,59.05,75668.88,0.0,-0.00974,1e-05,1.12023]
[1779853266701,59.05,75664.58,0.0,-0.00978,1e-05,1.1246]
[1779853271734,59.05,75665.65,0.0,-0.00977,1e-05,1.12352]
[1779853276770,59.05,75665.33,0.0,-0.00977,1e-05,1.12384]
[1779853281805,59.05,75666.36,0.0,-0.00976,1e-05,1.12279]
[1779853286842,59.05,75665.21,0.0,-0.00977,1e-05,1.12396]
[1779853291877,59.05,75664.77,0.0,-0.00976,1e-05,1.1223]
[1779853296912,59.05,75664.64,0.0,-0.00976,1e-05,1.12244]
[1779853301947,59.05,75663.12,0.0,-0.00978,1e-05,1.12398]
[1779853306982,59.05,75662.43,0.0,-0.00979,1e-05,1.12469]
[1779853312018,59.05,75662.3,0.0,-0.00979,1e-05,1.12482]
[1779853312652,59.05,75662.3,0.0,-0.00979,1e-05,1.12482]
[1779853313024,59.05,75662.06,0.0,-0.00979,1e-05,1.12506]
[1779853318036,59.05,75662.07,0.0,-0.00979,1e-05,1.12505]
[1779853318060,59.05,75662.88,0.0,-0.00978,1e-05,1.12423]
[1779853323094,59.05,75661.67,0.0,-0.00979,1e-05,1.12546]
[1779853328130,59.05,75661.32,0.0,-0.0098,1e-05,1.12582]
[1779853334182,59.05,75661.65,0.0,-0.00979,1e-05,1.12548]
[1779853337200,59.05,75641.13,0.0,-0.01001,1e-05,1.14657]
[1779853342235,59.05,75646.12,0.0,-0.00995,1e-05,1.14141]
[1779853347269,59.05,75651.44,0.0,-0.0099,1e-05,1.13593]
[1779853355326,59.05,75655.98,0.0,-0.00983,1e-05,1.12916]
[1779853360365,59.05,75658.46,0.0,-0.00981,1e-05,1.12662]
[1779853366407,59.05,75659.07,0.0,-0.0098,1e-05,1.126]
[1779853371442,59.05,75658.36,0.0,-0.00981,1e-05,1.12673]
[1779853376477,59.05,75659.67,0.0,-0.0098,1e-05,1.12539]
[1779853381514,59.05,75660.15,0.0,-0.00979,1e-05,1.1249]
[1779853387556,59.05,75659.19,0.0,-0.0098,1e-05,1.12588]
[1779853392591,59.05,75658.2,0.0,-0.00981,1e-05,1.12689]
[1779853397626,59.05,75652.19,0.0,-0.00987,1e-05,1.13304]
[1779853403668,59.05,75660.4,0.0,-0.00979,1e-05,1.12464]
[1779853408704,59.05,75659.81,0.0,-0.00979,1e-05,1.12525]
[1779853414749,59.05,75650.44,0.0,-0.00987,1e-05,1.13271]
[1779853419784,59.05,75648.54,0.0,-0.00989,1e-05,1.13466]
[1779853424820,59.05,75667.91,0.0,-0.00969,1e-05,1.11491]
[1779853429853,59.05,75666.01,0.0,-0.00971,1e-05,1.11684]
[1779853434889,59.05,75665.76,0.0,-0.00972,1e-05,1.11709]
[1779853439925,59.05,75663.17,0.0,-0.00974,1e-05,1.11972]
[1779853443504,59.05,75657.11,0.0,-0.0098,1e-05,1.12589]
[1779853443605,59.05,75651.88,0.0,-0.00986,1e-05,1.13124]
[1779853448987,59.05,75652.49,0.0,-0.00985,1e-05,1.13061]
[1779853454024,59.05,75653.31,0.0,-0.00984,1e-05,1.12977]
[1779853459060,59.05,75654.26,0.0,-0.00983,1e-05,1.1288]
[1779853462298,59.05,75653.37,0.0,-0.00984,1e-05,1.12971]
[1779853462399,59.05,75658.99,0.0,-0.00979,1e-05,1.12397]
[1779853468122,59.05,75662.13,0.0,-0.00975,1e-05,1.12077]
[1779853473157,59.05,75662.51,0.0,-0.00973,1e-05,1.11828]
[1779853478197,59.05,75663.3,0.0,-0.00972,1e-05,1.11748]
[1779853485247,59.05,75662.63,0.0,-0.00973,1e-05,1.11816]
[1779853490282,59.05,75662.8,0.0,-0.00973,1e-05,1.11799]
[1779853501356,59.05,75662.8,0.0,-0.00973,1e-05,1.11799]
[1779853506376,59.05,75667.78,0.0,-0.00968,1e-05,1.11294]
[1779853506466,59.05,75664.38,0.0,-0.00971,1e-05,1.11639]
[1779853508593,59.05,75662.04,0.0,-0.00974,1e-05,1.11876]
[1779853509415,59.05,75659.04,0.0,-0.00977,1e-05,1.12181]
[1779853514449,59.05,75646.48,0.0,-0.0099,1e-05,1.13465]
[1779853521498,59.05,75645.58,0.0,-0.00991,1e-05,1.13558]
[1779853528549,59.05,75645.27,0.0,-0.00991,1e-05,1.1359]
[1779853529556,59.05,75658.92,0.0,-0.00977,1e-05,1.12193]
[1779853535597,59.05,75664.68,0.0,-0.00969,1e-05,1.11398]
[1779853542647,59.05,75661.97,0.0,-0.00972,1e-05,1.11673]
[1779853548689,59.05,75661.06,0.0,-0.00973,1e-05,1.11765]
[1779853554512,59.05,75659.88,0.0,-0.00974,1e-05,1.11885]
[1779853559765,59.05,75660.61,0.0,-0.00973,1e-05,1.11811]
[1779853564800,59.05,75654.48,0.0,-0.0098,1e-05,1.12434]
[1779853566476,59.05,75654.48,0.0,-0.0098,1e-05,1.12434]
[1779853566495,59.05,75649.19,0.0,-0.00985,1e-05,1.12975]
[1779853574870,59.05,75649.11,0.0,-0.00985,1e-05,1.12983]
[1779853579905,59.05,75640.2,0.0,-0.00994,1e-05,1.13899]
[1779853584940,59.05,75642.64,0.0,-0.00992,1e-05,1.13647]
[1779853589976,59.05,75644.83,0.0,-0.0099,1e-05,1.13422]
[1779853595011,59.05,75646.05,0.0,-0.00987,1e-05,1.13084]
[1779853600047,59.05,75644.39,0.0,-0.00988,1e-05,1.13255]
[1779853606088,59.05,75645.35,0.0,-0.00987,1e-05,1.13156]
[1779853611122,59.05,75645.24,0.0,-0.00987,1e-05,1.13167]
[1779853616158,59.05,75645.69,0.0,-0.00987,1e-05,1.13121]
[1779853621194,59.05,75645.72,0.0,-0.00987,1e-05,1.13118]
[1779853626229,59.05,75645.59,0.0,-0.00987,1e-05,1.13132]
[1779853631263,59.05,75653.97,0.0,-0.00978,1e-05,1.12275]
[1779853637305,59.05,75655.44,0.0,-0.00977,1e-05,1.12125]
[1779853642340,59.05,75655.6,0.0,-0.00977,1e-05,1.12109]
[1779853648382,59.05,75654.42,0.0,-0.00978,1e-05,1.12229]
[1779853653423,59.05,75654.13,0.0,-0.00976,1e-05,1.12047]
[1779853660473,59.05,75656.26,0.0,-0.00974,1e-05,1.11831]
[1779853665506,59.05,75651.6,0.0,-0.00979,1e-05,1.12305]
[1779853670542,59.05,75648.67,0.0,-0.00982,1e-05,1.12604]
[1779853675577,59.05,75645.68,0.0,-0.00985,1e-05,1.1291]
[1779853682628,59.05,75643.72,0.0,-0.00987,1e-05,1.13111]
[1779853687662,59.05,75631.84,0.0,-0.01,1e-05,1.14335]
[1779853691495,59.05,75632.68,0.0,-0.00999,1e-05,1.14248]
[1779853691690,59.05,75632.21,0.0,-0.00999,1e-05,1.14296]
[1779853696726,59.05,75629.95,0.0,-0.01002,1e-05,1.1453]
[1779853701761,59.05,75624.58,0.0,-0.01007,1e-05,1.15088]
[1779853702722,59.05,75624.58,0.0,-0.01007,1e-05,1.15088]
[1779853702758,59.05,75624.09,0.0,-0.01008,1e-05,1.15139]
[1779853705595,59.05,75611.66,0.0,-0.01021,1e-05,1.16438]
[1779853706197,59.05,75611.66,0.0,-0.01021,1e-05,1.16438]
[1779853706266,59.05,75593.73,0.0,-0.0104,1e-05,1.18334]
[1779853712094,59.05,75585.56,0.0,-0.0105,1e-05,1.19235]
[1779853712105,59.05,75584.59,0.0,-0.01049,1e-05,1.19099]
[1779853717903,59.06,75588.67,0.0,-0.01046,1e-05,1.18812]
[1779853719915,59.08,75577.88,0.0,-0.01059,1e-05,1.20126]
[1779853725745,59.11,75587.1,0.0,-0.01052,1e-05,1.19454]
[1779853730992,59.14,75588.53,0.0,-0.01054,1e-05,1.19612]
[1779853736716,59.15,75582.11,0.0,-0.01062,1e-05,1.20412]
[1779853737055,59.16,75551.51,0.0,-0.01098,1e-05,1.2387]
[1779853738062,59.2,75510.89,0.0,-0.0115,1e-05,1.28921]
[1779853739071,59.21,75531.84,0.0,-0.01126,1e-05,1.26612]
[1779853739803,59.21,75531.84,0.0,-0.01126,1e-05,1.26612]
[1779853740077,59.22,75539.43,0.0,-0.01118,1e-05,1.25823]
[1779853745111,59.23,75523.92,0.0,-0.01137,1e-05,1.27687]
[1779853750147,59.23,75536.62,0.0,-0.01123,1e-05,1.26332]
[1779853754178,59.24,75548.6,0.0,-0.0111,1e-05,1.25066]
[1779853759213,59.25,75557.8,0.0,-0.011,1e-05,1.24147]
[1779853764248,59.26,75559.79,0.0,-0.01099,1e-05,1.24028]
[1779853769283,59.27,75560.78,0.0,-0.01099,1e-05,1.24017]
[1779853774318,59.28,75562.01,0.0,-0.01097,1e-05,1.23755]
[1779853779353,59.29,75565.03,0.0,-0.01094,1e-05,1.23524]
[1779853784388,59.29,75565.22,0.0,-0.01095,1e-05,1.23604]
[1779853790430,59.31,75565.47,0.0,-0.01096,1e-05,1.23696]
[1779853795465,59.32,75566.31,0.0,-0.01096,1e-05,1.23703]
[1779853798486,59.33,75554.79,0.0,-0.01111,1e-05,1.25115]
[1779853802523,59.35,75543.01,0.0,-0.01127,1e-05,1.26664]
[1779853804539,59.36,75532.84,0.0,-0.0114,1e-05,1.27923]
[1779853805548,59.37,75522.52,0.0,-0.01152,1e-05,1.29148]
[1779853809575,59.38,75539.3,0.0,-0.01135,1e-05,1.27459]
[1779853814610,59.41,75541.11,0.0,-0.01136,1e-05,1.27528]
[1779853819644,59.43,75545.52,0.0,-0.01133,1e-05,1.27305]
[1779853824680,59.46,75547.39,0.0,-0.01134,1e-05,1.27373]
[1779853829716,59.48,75544.91,0.0,-0.0114,1e-05,1.27928]
[1779853834750,59.51,75551.76,0.0,-0.01133,1e-05,1.27213]
[1779853839785,59.54,75553.9,0.0,-0.01133,1e-05,1.27262]
[1779853844822,59.56,75566.79,0.0,-0.01121,1e-05,1.26072]
[1779853848854,59.57,75553.0,0.0,-0.01137,1e-05,1.27679]
[1779853853892,59.59,75557.98,0.0,-0.01134,1e-05,1.27364]
[1779853858927,59.61,75559.64,0.0,-0.01135,1e-05,1.27465]
[1779853863960,59.64,75561.37,0.0,-0.01136,1e-05,1.27554]
[1779853866740,59.65,75571.54,0.0,-0.01125,1e-05,1.26546]
[1779853873024,59.66,75570.91,0.0,-0.01127,1e-05,1.26705]
[1779853878065,59.67,75566.76,0.0,-0.01133,1e-05,1.2724]
[1779853879071,59.67,75549.68,0.0,-0.01153,1e-05,1.29218]
[1779853884107,59.7,75559.15,0.0,-0.01145,1e-05,1.28414]
[1779853889142,59.72,75564.75,0.0,-0.01141,1e-05,1.28061]
[1779853894177,59.73,75570.91,0.0,-0.01133,1e-05,1.27247]
[1779853900220,59.74,75570.36,0.0,-0.01134,1e-05,1.2739]
[1779853905254,59.74,75569.31,0.0,-0.01136,1e-05,1.27573]
[1779853910291,59.75,75571.61,0.0,-0.01134,1e-05,1.2738]
[1779853915328,59.76,75568.86,0.0,-0.01138,1e-05,1.27762]
[1779853921371,59.76,75573.73,0.0,-0.01133,1e-05,1.27292]
[1779853926405,59.77,75576.07,0.0,-0.01131,1e-05,1.27093]
[1779853931441,59.78,75576.03,0.0,-0.01132,1e-05,1.27158]
[1779853936475,59.78,75576.82,0.0,-0.01132,1e-05,1.27129]
[1779853941509,59.79,75580.89,0.0,-0.01128,1e-05,1.26736]
[1779853946544,59.79,75579.91,0.0,-0.01129,1e-05,1.26905]
[1779853951580,59.8,75576.77,0.0,-0.01131,1e-05,1.2708]
[1779853956614,59.8,75577.78,0.0,-0.01131,1e-05,1.27023]
[1779853961650,59.81,75577.54,0.0,-0.01132,1e-05,1.27106]
[1779853962656,59.81,75565.62,0.0,-0.01146,1e-05,1.28492]
[1779853967691,59.82,75560.21,0.0,-0.01153,1e-05,1.29184]
[1779853972727,59.82,75564.0,0.0,-0.01149,1e-05,1.28797]
[1779853977765,59.83,75564.15,0.0,-0.0115,1e-05,1.28824]
[1779853982799,59.83,75563.3,0.0,-0.01151,1e-05,1.28963]
[1779853985819,59.83,75574.36,0.0,-0.01138,1e-05,1.27747]
[1779853990855,59.84,75576.75,0.0,-0.01136,1e-05,1.27537]
[1779853995889,59.84,75573.56,0.0,-0.0114,1e-05,1.27948]
[1779854000927,59.85,75574.14,0.0,-0.0114,1e-05,1.27936]
[1779854005962,59.85,75573.85,0.0,-0.01141,1e-05,1.28021]
[1779854010995,59.86,75574.39,0.0,-0.01141,1e-05,1.28014]
[1779854018044,59.87,75574.54,0.0,-0.0114,1e-05,1.27842]
[1779854022071,59.87,75562.36,0.0,-0.01154,1e-05,1.29254]
[1779854027107,59.87,75560.23,0.0,-0.01157,1e-05,1.29538]
[1779854032143,59.88,75558.68,0.0,-0.0116,1e-05,1.29757]
[1779854037950,59.88,75559.19,0.0,-0.0116,1e-05,1.29751]
[1779854043219,59.89,75567.43,0.0,-0.0115,1e-05,1.2887]
[1779854048255,59.89,75569.16,0.0,-0.01149,1e-05,1.28727]
[1779854053290,59.9,75559.52,0.0,-0.01161,1e-05,1.29862]
[1779854058325,59.9,75566.37,0.0,-0.01153,1e-05,1.29132]
[1779854063360,59.9,75561.75,0.0,-0.01159,1e-05,1.29699]
[1779854068394,59.91,75560.86,0.0,-0.01161,1e-05,1.29842]
[1779854074437,59.91,75560.23,0.0,-0.0116,1e-05,1.2973]
[1779854079474,59.92,75559.4,0.0,-0.01161,1e-05,1.29879]
[1779854084509,59.92,75557.54,0.0,-0.01164,1e-05,1.30135]
[1779854089544,59.92,75556.68,0.0,-0.01165,1e-05,1.30277]
[1779854094580,59.93,75557.17,0.0,-0.01165,1e-05,1.30266]
[1779854101630,59.93,75556.17,0.0,-0.01167,1e-05,1.30442]
[1779854106664,59.94,75550.7,0.0,-0.01174,1e-05,1.31106]
[1779854111702,59.94,75546.69,0.0,-0.01179,1e-05,1.316]
[1779854116736,59.94,75545.34,0.0,-0.01181,1e-05,1.31788]
[1779854121770,59.95,75545.25,0.0,-0.01182,1e-05,1.3183]
[1779854126805,59.95,75546.18,0.0,-0.01181,1e-05,1.31754]
[1779854132848,59.95,75546.51,0.0,-0.01179,1e-05,1.31518]
[1779854137882,59.96,75549.52,0.0,-0.01176,1e-05,1.31207]
[1779854142918,59.96,75561.62,0.0,-0.01162,1e-05,1.2987]
[1779854147952,59.96,75561.28,0.0,-0.01162,1e-05,1.29954]
[1779854152987,59.97,75565.52,0.0,-0.01158,1e-05,1.29519]
[1779854159030,59.97,75572.36,0.0,-0.0115,1e-05,1.28806]
[1779854165073,59.98,75571.15,0.0,-0.01152,1e-05,1.29001]
[1779854170108,59.98,75574.06,0.0,-0.0115,1e-05,1.28722]
[1779854175142,59.99,75575.35,0.0,-0.01149,1e-05,1.28624]
[1779854180179,59.99,75577.73,0.0,-0.01146,1e-05,1.28406]
[1779854185213,60.0,75573.78,0.0,-0.01151,1e-05,1.28898]
[1779854190247,60.0,75573.54,0.0,-0.01152,1e-05,1.28971]
[1779854195283,60.0,75572.74,0.0,-0.01152,1e-05,1.28874]
[1779854200319,60.01,75571.24,0.0,-0.01154,1e-05,1.29089]
[1779854205356,60.01,75572.02,0.0,-0.01153,1e-05,1.29048]
[1779854210390,60.02,75571.54,0.0,-0.01154,1e-05,1.29149]
[1779854215425,60.02,75571.95,0.0,-0.01154,1e-05,1.29149]
[1779854219253,60.03,75585.6,0.0,-0.01139,1e-05,1.27659]
[1779854224488,60.03,75594.93,0.0,-0.01129,1e-05,1.26685]
[1779854229526,60.04,75590.31,0.0,-0.01135,1e-05,1.27269]
[1779854234558,60.04,75586.12,0.0,-0.0114,1e-05,1.27797]
[1779854240600,60.05,75587.8,0.0,-0.01139,1e-05,1.27681]
[1779854245635,60.06,75588.97,0.0,-0.01138,1e-05,1.27611]
[1779854251677,60.06,75587.77,0.0,-0.01139,1e-05,1.27596]
[1779854256712,60.07,75586.72,0.0,-0.0114,1e-05,1.2777]
[1779854261748,60.07,75588.37,0.0,-0.01139,1e-05,1.27644]
[1779854266783,60.08,75587.58,0.0,-0.01141,1e-05,1.2779]
[1779854271818,60.08,75588.76,0.0,-0.0114,1e-05,1.27715]
[1779854276853,60.09,75588.45,0.0,-0.01141,1e-05,1.27807]
[1779854278867,60.09,75578.41,0.0,-0.01153,1e-05,1.2895]
[1779854283902,60.1,75579.49,0.0,-0.01152,1e-05,1.28873]
[1779854288938,60.1,75559.12,0.0,-0.01176,1e-05,1.31215]
[1779854290951,60.1,75542.6,0.0,-0.01196,1e-05,1.33114]
[1779854295986,60.1,75540.49,0.0,-0.01199,1e-05,1.33361]
[1779854301023,60.1,75539.47,0.0,-0.012,1e-05,1.33484]
[1779854307065,60.1,75540.98,0.0,-0.01198,1e-05,1.33315]
[1779854312099,60.1,75541.27,0.0,-0.01196,1e-05,1.33051]
[1779854317135,60.1,75540.1,0.0,-0.01198,1e-05,1.33195]
[1779854322171,60.1,75540.15,0.0,-0.01198,1e-05,1.33199]
[1779854327206,60.1,75539.08,0.0,-0.01199,1e-05,1.33331]
[1779854332241,60.1,75534.61,0.0,-0.01205,1e-05,1.33857]
[1779854337275,60.11,75534.11,0.0,-0.01205,1e-05,1.33919]
[1779854342313,60.11,75538.97,0.0,-0.01199,1e-05,1.33362]
[1779854347348,60.11,75548.05,0.0,-0.01188,1e-05,1.3233]
[1779854352383,60.11,75549.31,0.0,-0.01187,1e-05,1.32206]
[1779854357418,60.11,75546.68,0.0,-0.01191,1e-05,1.32529]
[1779854364468,60.11,75544.52,0.0,-0.01193,1e-05,1.32805]
[1779854370322,60.12,75543.93,0.0,-0.01194,1e-05,1.32895]
[1779854375544,60.12,75542.31,0.0,-0.01194,1e-05,1.32862]
[1779854380581,60.12,75542.84,0.0,-0.01194,1e-05,1.3282]
[1779854385616,60.12,75541.55,0.0,-0.01196,1e-05,1.32986]
[1779854390651,60.12,75543.76,0.0,-0.01193,1e-05,1.32748]
[1779854395685,60.12,75541.45,0.0,-0.01196,1e-05,1.33031]
[1779854396693,60.12,75556.25,0.0,-0.01178,1e-05,1.31337]
[1779854401728,60.13,75555.7,0.0,-0.01179,1e-05,1.31428]
[1779854403742,60.13,75541.69,0.0,-0.01196,1e-05,1.33044]
[1779854408778,60.13,75533.18,0.0,-0.01207,1e-05,1.34034]
[1779854413817,60.13,75524.6,0.0,-0.01217,1e-05,1.35032]
[1779854418853,60.13,75525.4,0.0,-0.01216,1e-05,1.3493]
[1779854420865,60.13,75536.13,0.0,-0.01203,1e-05,1.33682]
[1779854424894,60.13,75553.09,0.0,-0.01183,1e-05,1.31735]
[1779854430940,60.13,75559.9,0.0,-0.01175,1e-05,1.30993]
[1779854435974,60.13,75563.67,0.0,-0.01169,1e-05,1.30359]
[1779854441009,60.14,75575.2,0.0,-0.01155,1e-05,1.29097]
[1779854446045,60.14,75577.31,0.0,-0.01153,1e-05,1.28903]
[1779854451080,60.14,75580.2,0.0,-0.0115,1e-05,1.28623]
[1779854456115,60.15,75583.54,0.0,-0.01147,1e-05,1.28295]
[1779854461149,60.15,75587.88,0.0,-0.01142,1e-05,1.2786]
[1779854466184,60.16,75589.18,0.0,-0.01141,1e-05,1.27765]
[1779854471222,60.16,75584.81,0.0,-0.01147,1e-05,1.28303]
[1779854476255,60.17,75583.38,0.0,-0.01149,1e-05,1.28507]
[1779854481290,60.17,75577.9,0.0,-0.01156,1e-05,1.29163]
[1779854486325,60.17,75570.73,0.0,-0.01165,1e-05,1.30002]
[1779854491360,60.18,75568.57,0.0,-0.01166,1e-05,1.30038]
[1779854496395,60.18,75574.73,0.0,-0.01159,1e-05,1.29372]
[1779854501429,60.18,75570.34,0.0,-0.01164,1e-05,1.29898]
[1779854506465,60.18,75567.74,0.0,-0.01167,1e-05,1.30218]
[1779854511501,60.19,75567.5,0.0,-0.01168,1e-05,1.30271]
[1779854517543,60.19,75568.48,0.0,-0.01167,1e-05,1.30192]
[1779854522443,60.19,75565.23,0.0,-0.01171,1e-05,1.3058]
[1779854522577,60.19,75557.87,0.0,-0.0118,1e-05,1.31422]
[1779854524592,60.19,75539.66,0.0,-0.01202,1e-05,1.33517]
[1779854527411,60.19,75537.75,0.0,-0.01204,1e-05,1.33738]
[1779854527612,60.19,75537.33,0.0,-0.01205,1e-05,1.33786]
[1779854532648,60.19,75540.12,0.0,-0.01202,1e-05,1.33465]
[1779854537683,60.19,75535.81,0.0,-0.01207,1e-05,1.33961]
[1779854542717,60.19,75538.21,0.0,-0.01204,1e-05,1.33683]
[1779854548760,60.19,75537.36,0.0,-0.01205,1e-05,1.33783]
[1779854553795,60.19,75536.97,0.0,-0.01203,1e-05,1.33591]
[1779854558830,60.19,75536.45,0.0,-0.01204,1e-05,1.33657]
[1779854563869,60.19,75536.11,0.0,-0.01205,1e-05,1.33701]
[1779854568900,60.19,75536.94,0.0,-0.01204,1e-05,1.33609]
[1779854575949,60.19,75536.97,0.0,-0.01204,1e-05,1.33611]
[1779854580984,60.19,75530.74,0.0,-0.01211,1e-05,1.34332]
[1779854586021,60.19,75531.15,0.0,-0.01211,1e-05,1.34281]
[1779854591054,60.19,75535.5,0.0,-0.01205,1e-05,1.33777]
[1779854596097,60.19,75533.99,0.0,-0.01207,1e-05,1.33953]
[1779854601133,60.19,75534.16,0.0,-0.01207,1e-05,1.33934]
[1779854606174,60.19,75534.36,0.0,-0.01206,1e-05,1.33843]
[1779854611209,60.19,75537.45,0.0,-0.012,1e-05,1.33248]
[1779854616243,60.19,75536.58,0.0,-0.01201,1e-05,1.33352]
[1779854621277,60.19,75537.16,0.0,-0.01201,1e-05,1.33289]
[1779854626313,60.19,75537.58,0.0,-0.012,1e-05,1.33244]
[1779854631351,60.19,75541.45,0.0,-0.01196,1e-05,1.32804]
[1779854636387,60.19,75541.69,0.0,-0.01195,1e-05,1.32783]
[1779854641422,60.19,75544.12,0.0,-0.01192,1e-05,1.32514]
[1779854646457,60.19,75538.45,0.0,-0.01199,1e-05,1.33179]
[1779854652499,60.19,75542.11,0.0,-0.01195,1e-05,1.32769]
[1779854657534,60.19,75541.61,0.0,-0.01196,1e-05,1.32839]
[1779854662568,60.19,75542.95,0.0,-0.01194,1e-05,1.32699]
[1779854663576,60.2,75553.79,0.0,-0.01181,1e-05,1.31461]
[1779854668611,60.2,75553.79,0.0,-0.01182,1e-05,1.31489]
[1779854673650,60.2,75552.32,0.0,-0.01182,1e-05,1.31447]
[1779854675660,60.2,75542.08,0.0,-0.01194,1e-05,1.32631]
[1779854680697,60.2,75537.78,0.0,-0.012,1e-05,1.33141]
[1779854685731,60.2,75540.45,0.0,-0.01196,1e-05,1.32849]
[1779854690765,60.21,75541.61,0.0,-0.01195,1e-05,1.32731]
[1779854695801,60.21,75540.05,0.0,-0.01197,1e-05,1.32928]
[1779854700836,60.21,75536.12,0.0,-0.01202,1e-05,1.33395]
[1779854705871,60.21,75532.91,0.0,-0.01206,1e-05,1.33775]
[1779854710905,60.21,75531.43,0.0,-0.01208,1e-05,1.33951]
[1779854716947,60.21,75531.73,0.0,-0.01208,1e-05,1.33921]
[1779854722787,60.21,75532.78,0.0,-0.01206,1e-05,1.33803]
[1779854728025,60.21,75535.36,0.0,-0.01203,1e-05,1.33509]
[1779854734069,60.21,75537.45,0.0,-0.01199,1e-05,1.33036]
[1779854739106,60.21,75534.53,0.0,-0.01202,1e-05,1.33378]
[1779854745146,60.21,75536.72,0.0,-0.012,1e-05,1.33132]
[1779854750181,60.21,75545.3,0.0,-0.0119,1e-05,1.32153]
[1779854755219,60.21,75548.23,0.0,-0.01186,1e-05,1.31838]
[1779854760251,60.22,75548.83,0.0,-0.01186,1e-05,1.31787]
[1779854765285,60.22,75547.48,0.0,-0.01187,1e-05,1.31958]
[1779854770320,60.22,75548.95,0.0,-0.01186,1e-05,1.31807]
[1779854776365,60.22,75549.39,0.0,-0.01186,1e-05,1.3178]
[1779854782405,60.22,75549.89,0.0,-0.01185,1e-05,1.31749]
[1779854790463,60.23,75552.35,0.0,-0.01183,1e-05,1.31507]
[1779854795497,60.23,75552.91,0.0,-0.0118,1e-05,1.31234]
[1779854801539,60.23,75548.56,0.0,-0.01186,1e-05,1.3176]
[1779854806574,60.23,75549.14,0.0,-0.01185,1e-05,1.31719]
[1779854811611,60.24,75551.53,0.0,-0.01183,1e-05,1.31472]
[1779854816645,60.24,75552.63,0.0,-0.01182,1e-05,1.31376]
[1779854821681,60.24,75550.87,0.0,-0.01184,1e-05,1.31607]
[1779854824085,60.24,75550.91,0.0,-0.01184,1e-05,1.31614]
[1779854824702,60.24,75551.35,0.0,-0.01184,1e-05,1.3157]
[1779854825709,60.24,75577.26,0.0,-0.01153,1e-05,1.28645]
[1779854828372,60.25,75583.54,0.0,-0.01146,1e-05,1.27966]
[1779854828743,60.25,75582.73,0.0,-0.01147,1e-05,1.28068]
[1779854833768,60.25,75574.24,0.0,-0.01158,1e-05,1.29075]
[1779854838807,60.26,75576.46,0.0,-0.01155,1e-05,1.28874]
[1779854843841,60.26,75581.89,0.0,-0.0115,1e-05,1.28317]
[1779854848878,60.27,75576.1,0.0,-0.01157,1e-05,1.29018]
[1779854853911,60.27,75571.66,0.0,-0.01161,1e-05,1.29328]
[1779854858946,60.28,75572.27,0.0,-0.0116,1e-05,1.29301]
[1779854863982,60.28,75575.44,0.0,-0.01157,1e-05,1.28985]
[1779854869016,60.28,75576.11,0.0,-0.01157,1e-05,1.28951]
[1779854874051,60.29,75575.13,0.0,-0.01158,1e-05,1.291]
[1779854879085,60.29,75574.82,0.0,-0.01159,1e-05,1.29174]
[1779854884120,60.29,75575.07,0.0,-0.01159,1e-05,1.29185]
[1779854890162,60.3,75573.7,0.0,-0.01161,1e-05,1.29384]
[1779854895199,60.3,75579.43,0.0,-0.01155,1e-05,1.28781]
[1779854904057,60.31,75581.39,0.0,-0.01153,1e-05,1.28638]
[1779854909298,60.31,75579.5,0.0,-0.01156,1e-05,1.28892]
[1779854915342,60.32,75579.0,0.0,-0.01155,1e-05,1.28764]
[1779854920376,60.32,75581.21,0.0,-0.01153,1e-05,1.2856]
[1779854925413,60.33,75581.47,0.0,-0.01153,1e-05,1.28575]
[1779854930447,60.33,75579.06,0.0,-0.01156,1e-05,1.28899]
[1779854935482,60.33,75579.83,0.0,-0.01156,1e-05,1.28855]
[1779854940516,60.34,75581.86,0.0,-0.01154,1e-05,1.2867]
[1779854945552,60.34,75583.68,0.0,-0.01152,1e-05,1.28508]
[1779854950586,60.35,75583.6,0.0,-0.01153,1e-05,1.28559]
[1779854955622,60.35,75582.85,0.0,-0.01154,1e-05,1.28684]
[1779854961663,60.35,75584.48,0.0,-0.01153,1e-05,1.28551]
[1779854966698,60.36,75584.37,0.0,-0.01153,1e-05,1.28603]
[1779854973747,60.36,75584.24,0.0,-0.01152,1e-05,1.28439]
[1779854980796,60.37,75583.32,0.0,-0.01154,1e-05,1.286]
[1779854989859,60.37,75582.24,0.0,-0.01156,1e-05,1.28795]
[1779855000938,60.38,75584.0,0.0,-0.01155,1e-05,1.28686]
[1779855003960,60.39,75571.89,0.0,-0.01169,1e-05,1.30069]
[1779855008995,60.39,75572.92,0.0,-0.01168,1e-05,1.29982]
[1779855013025,60.39,75582.96,0.0,-0.01157,1e-05,1.28878]
[1779855018059,60.39,75588.64,0.0,-0.0115,1e-05,1.28279]
[1779855023093,60.4,75588.97,0.0,-0.0115,1e-05,1.28284]
[1779855028129,60.4,75583.4,0.0,-0.01157,1e-05,1.28949]
[1779855033164,60.4,75584.61,0.0,-0.01154,1e-05,1.28616]
[1779855039205,60.41,75586.25,0.0,-0.01153,1e-05,1.28483]
[1779855045056,60.41,75585.59,0.0,-0.01154,1e-05,1.28607]
[1779855050282,60.42,75585.16,0.0,-0.01155,1e-05,1.28697]
[1779855055317,60.42,75586.64,0.0,-0.01154,1e-05,1.28574]
[1779855060353,60.43,75586.25,0.0,-0.01155,1e-05,1.2866]
[1779855065386,60.43,75578.74,0.0,-0.01164,1e-05,1.29544]
[1779855072437,60.43,75579.4,0.0,-0.01164,1e-05,1.2952]
[1779855077471,60.44,75580.31,0.0,-0.01163,1e-05,1.29454]
[1779855082509,60.44,75579.71,0.0,-0.01164,1e-05,1.29557]
[1779855087543,60.44,75579.37,0.0,-0.01165,1e-05,1.29636]
[1779855092578,60.45,75579.81,0.0,-0.01163,1e-05,1.29387]
[1779855097614,60.45,75578.76,0.0,-0.01164,1e-05,1.29541]
[1779855102649,60.45,75580.9,0.0,-0.01162,1e-05,1.29338]
[1779855107684,60.46,75581.17,0.0,-0.01162,1e-05,1.29346]
[1779855112719,60.46,75578.45,0.0,-0.01166,1e-05,1.29691]
[1779855117755,60.47,75578.66,0.0,-0.01166,1e-05,1.29705]
[1779855122789,60.47,75577.9,0.0,-0.01167,1e-05,1.29828]
[1779855127825,60.47,75578.15,0.0,-0.01167,1e-05,1.29837]
[1779855132859,60.48,75579.04,0.0,-0.01167,1e-05,1.29775]
[1779855137895,60.48,75579.88,0.0,-0.01166,1e-05,1.29718]
[1779855142930,60.48,75579.04,0.0,-0.01167,1e-05,1.29852]
[1779855150987,60.49,75581.41,0.0,-0.01165,1e-05,1.29651]
[1779855159047,60.5,75580.6,0.0,-0.01165,1e-05,1.29576]
[1779855164082,60.5,75580.77,0.0,-0.01165,1e-05,1.29601]
[1779855171137,60.5,75579.99,0.0,-0.01167,1e-05,1.2975]
[1779855177178,60.51,75575.0,0.0,-0.01173,1e-05,1.30359]
[1779855182214,60.51,75576.05,0.0,-0.01172,1e-05,1.30278]
[1779855188256,60.52,75577.17,0.0,-0.01171,1e-05,1.30196]
[1779855193290,60.52,75577.63,0.0,-0.01171,1e-05,1.3018]
[1779855198326,60.52,75572.19,0.0,-0.01178,1e-05,1.30829]
[1779855201347,60.52,75557.1,0.0,-0.01196,1e-05,1.32565]
[1779855206382,60.53,75549.71,0.0,-0.01206,1e-05,1.33422]
[1779855211417,60.53,75541.88,0.0,-0.01213,1e-05,1.34089]
[1779855217459,60.52,75539.59,0.0,-0.01216,1e-05,1.34328]
[1779855222493,60.52,75539.77,0.0,-0.01215,1e-05,1.34307]
[1779855227528,60.52,75539.23,0.0,-0.01216,1e-05,1.3437]
[1779855232563,60.52,75538.18,0.0,-0.01217,1e-05,1.34492]
[1779855238606,60.52,75538.05,0.0,-0.01217,1e-05,1.34507]
[1779855243641,60.52,75538.6,0.0,-0.01217,1e-05,1.34443]
[1779855248683,60.52,75531.01,0.0,-0.01226,1e-05,1.35325]
[1779855253713,60.52,75528.63,0.0,-0.01229,1e-05,1.35592]
[1779855258748,60.52,75530.23,0.0,-0.01227,1e-05,1.35392]
[1779855263784,60.52,75530.48,0.0,-0.01226,1e-05,1.3535]
[1779855268818,60.52,75521.32,0.0,-0.01238,1e-05,1.36405]
[1779855273852,60.52,75514.97,0.0,-0.01243,1e-05,1.36876]
[1779855278888,60.51,75514.37,0.0,-0.01244,1e-05,1.36916]
[1779855283922,60.51,75514.97,0.0,-0.01243,1e-05,1.36816]
[1779855288957,60.51,75513.18,0.0,-0.01244,1e-05,1.36997]
[1779855293992,60.51,75516.16,0.0,-0.0124,1e-05,1.36621]
[1779855296821,60.5,75505.56,0.0,-0.01254,1e-05,1.37851]
[1779855302050,60.5,75507.33,0.0,-0.01251,1e-05,1.37608]
[1779855308093,60.5,75506.84,0.0,-0.01251,1e-05,1.37627]
[1779855313128,60.49,75508.09,0.0,-0.01249,1e-05,1.37448]
[1779855318162,60.49,75508.37,0.0,-0.01249,1e-05,1.37385]
[1779855323198,60.49,75508.63,0.0,-0.01248,1e-05,1.37325]
[1779855328234,60.49,75508.78,0.0,-0.01247,1e-05,1.37278]
[1779855333267,60.48,75508.97,0.0,-0.01245,1e-05,1.36982]
[1779855338303,60.48,75508.91,0.0,-0.01245,1e-05,1.36962]
[1779855343337,60.48,75510.66,0.0,-0.01242,1e-05,1.36729]
[1779855348383,60.48,75508.63,0.0,-0.01244,1e-05,1.36942]
[1779855351403,60.48,75494.19,0.0,-0.01262,1e-05,1.38634]
[1779855356468,60.47,75488.17,0.0,-0.0127,1e-05,1.39305]
[1779855356655,60.47,75488.17,0.0,-0.0127,1e-05,1.39305]
[1779855357462,60.47,75481.78,0.0,-0.01278,1e-05,1.40069]
[1779855358573,60.47,75475.13,0.0,-0.01286,1e-05,1.40859]
[1779855359463,60.47,75470.73,0.0,-0.01292,1e-05,1.41413]
[1779855364496,60.49,75470.62,0.0,-0.01294,1e-05,1.41617]
[1779855369532,60.5,75482.51,0.0,-0.0128,1e-05,1.40257]
[1779855374566,60.49,75486.76,0.0,-0.01274,1e-05,1.39702]
[1779855379603,60.49,75484.75,0.0,-0.01276,1e-05,1.39897]
[1779855384638,60.48,75478.39,0.0,-0.01284,1e-05,1.40614]
[1779855389673,60.48,75472.32,0.0,-0.01291,1e-05,1.41291]
[1779855394709,60.47,75473.26,0.0,-0.01287,1e-05,1.40875]
[1779855399742,60.47,75475.99,0.0,-0.01283,1e-05,1.405]
[1779855405785,60.47,75467.75,0.0,-0.01293,1e-05,1.41432]
[1779855410820,60.46,75467.7,0.0,-0.01292,1e-05,1.41384]
[1779855415854,60.46,75469.9,0.0,-0.01289,1e-05,1.41065]
[1779855420891,60.45,75470.4,0.0,-0.01288,1e-05,1.40952]
[1779855425925,60.45,75463.77,0.0,-0.01296,1e-05,1.41736]
[1779855430962,60.45,75462.66,0.0,-0.01298,1e-05,1.41897]
[1779855437002,60.47,75464.29,0.0,-0.01298,1e-05,1.41887]
[1779855442038,60.48,75465.08,0.0,-0.01298,1e-05,1.41946]
[1779855447071,60.49,75460.7,0.0,-0.01306,1e-05,1.42629]
[1779855452106,60.51,75463.22,0.0,-0.01302,1e-05,1.4222]
[1779855457144,60.52,75463.78,0.0,-0.01303,1e-05,1.42302]
[1779855463184,60.54,75457.64,0.0,-0.01312,1e-05,1.43221]
[1779855468222,60.55,75453.31,0.0,-0.0132,1e-05,1.43887]
[1779855473254,60.56,75456.27,0.0,-0.01317,1e-05,1.4366]
[1779855478291,60.57,75457.0,0.0,-0.01318,1e-05,1.43707]
[1779855483324,60.58,75453.99,0.0,-0.01323,1e-05,1.44209]
[1779855488361,60.59,75451.48,0.0,-0.01328,1e-05,1.44649]
[1779855493394,60.61,75450.63,0.0,-0.0133,1e-05,1.44878]
[1779855498430,60.62,75455.01,0.0,-0.01326,1e-05,1.44463]
[1779855503467,60.63,75460.96,0.0,-0.01319,1e-05,1.43863]
[1779855508503,60.64,75462.4,0.0,-0.01319,1e-05,1.43815]
[1779855513540,60.65,75460.5,0.0,-0.01321,1e-05,1.43944]
[1779855518576,60.66,75458.92,0.0,-0.01324,1e-05,1.44259]
[1779855523612,60.67,75454.57,0.0,-0.01331,1e-05,1.44888]
[1779855528558,60.68,75448.41,0.0,-0.0134,1e-05,1.45756]
[1779855528666,60.68,75417.39,0.0,-0.01382,1e-05,1.49627]
[1779855533410,60.7,75414.09,0.0,-0.01389,1e-05,1.5024]
[1779855533696,60.7,75415.47,0.0,-0.01387,1e-05,1.50093]
[1779855538730,60.7,75416.77,0.0,-0.01386,1e-05,1.50001]
[1779855541764,60.71,75405.67,0.0,-0.01402,1e-05,1.51447]
[1779855546793,60.71,75400.35,0.0,-0.0141,1e-05,1.52179]
[1779855551847,60.72,75393.43,0.0,-0.0142,1e-05,1.53117]
[1779855556873,60.72,75402.12,0.0,-0.01408,1e-05,1.52056]
[1779855561907,60.73,75412.82,0.0,-0.01394,1e-05,1.50761]
[1779855566943,60.73,75407.34,0.0,-0.01403,1e-05,1.51528]
[1779855571977,60.74,75410.24,0.0,-0.01397,1e-05,1.50975]
[1779855576117,60.74,75409.3,0.0,-0.01399,1e-05,1.51142]
[1779855576126,60.74,75406.74,0.0,-0.01403,1e-05,1.51483]
[1779855578093,60.75,75406.06,0.0,-0.01404,1e-05,1.51585]
[1779855578130,60.75,75405.55,0.0,-0.01405,1e-05,1.51666]
[1779855584071,60.75,75405.23,0.0,-0.01406,1e-05,1.51799]
[1779855589105,60.76,75405.41,0.0,-0.01407,1e-05,1.51852]
[1779855594141,60.77,75402.2,0.0,-0.01412,1e-05,1.52336]
[1779855599178,60.77,75403.54,0.0,-0.01411,1e-05,1.52238]
[1779855604213,60.78,75403.36,0.0,-0.01412,1e-05,1.52333]
[1779855609250,60.79,75407.37,0.0,-0.01407,1e-05,1.51895]
[1779855614292,60.79,75413.77,0.0,-0.01399,1e-05,1.5116]
[1779855619327,60.8,75410.09,0.0,-0.01405,1e-05,1.51704]
[1779855624363,60.81,75409.09,0.0,-0.01407,1e-05,1.51907]
[1779855630403,60.81,75409.44,0.0,-0.01408,1e-05,1.51948]
[1779855635438,60.82,75409.86,0.0,-0.01405,1e-05,1.51703]
[1779855638462,60.82,75396.79,0.0,-0.01424,1e-05,1.53414]
[1779855641482,60.82,75385.7,0.0,-0.0144,1e-05,1.54874]
[1779855646520,60.83,75395.13,0.0,-0.01427,1e-05,1.537]
[1779855651555,60.83,75400.25,0.0,-0.01421,1e-05,1.53102]
[1779855656592,60.84,75400.8,0.0,-0.01421,1e-05,1.53092]
[1779855661627,60.84,75399.16,0.0,-0.01424,1e-05,1.53364]
[1779855666662,60.85,75409.46,0.0,-0.0141,1e-05,1.5211]
[1779855671698,60.85,75405.28,0.0,-0.01416,1e-05,1.52714]
[1779855676737,60.86,75403.59,0.0,-0.0142,1e-05,1.53005]
[1779855681767,60.87,75394.41,0.0,-0.01433,1e-05,1.54235]
[1779855686803,60.87,75403.74,0.0,-0.01421,1e-05,1.53089]
[1779855691838,60.87,75408.76,0.0,-0.01412,1e-05,1.52243]
[1779855696874,60.88,75404.78,0.0,-0.01418,1e-05,1.52812]
[1779855699895,60.88,75415.52,0.0,-0.01403,1e-05,1.51484]
[1779855704930,60.89,75403.84,0.0,-0.0142,1e-05,1.5304]
[1779855709965,60.89,75404.4,0.0,-0.0142,1e-05,1.53027]
[1779855715000,60.9,75409.91,0.0,-0.01413,1e-05,1.52384]
[1779855720035,60.9,75414.83,0.0,-0.01407,1e-05,1.51819]
[1779855725071,60.91,75417.95,0.0,-0.01403,1e-05,1.51485]
[1779855730295,60.91,75419.42,0.0,-0.01402,1e-05,1.51348]
[1779855730354,60.91,75418.68,0.0,-0.01403,1e-05,1.51454]
[1779855732292,60.92,75418.68,0.0,-0.01403,1e-05,1.51466]
[1779855732369,60.92,75424.22,0.0,-0.01396,1e-05,1.50777]
[1779855738172,60.92,75405.8,0.0,-0.01422,1e-05,1.5319]
[1779855743196,60.94,75402.41,0.0,-0.01429,1e-05,1.53865]
[1779855748232,60.95,75403.53,0.0,-0.01428,1e-05,1.53758]
[1779855753267,60.95,75403.3,0.0,-0.01427,1e-05,1.53559]
[1779855758302,60.95,75403.82,0.0,-0.01426,1e-05,1.53532]
[1779855763336,60.96,75402.07,0.0,-0.01429,1e-05,1.53795]
[1779855768371,60.96,75402.47,0.0,-0.01429,1e-05,1.53782]
[1779855773406,60.96,75402.4,0.0,-0.0143,1e-05,1.5383]
[1779855781463,60.97,75402.48,0.0,-0.0143,1e-05,1.53881]
[1779855786498,60.97,75402.37,0.0,-0.01431,1e-05,1.53935]
[1779855791532,60.98,75393.12,0.0,-0.01445,1e-05,1.55211]
[1779855796567,60.98,75393.57,0.0,-0.01444,1e-05,1.5518]
[1779855801602,60.98,75390.72,0.0,-0.01449,1e-05,1.55575]
[1779855806638,60.98,75388.41,0.0,-0.01452,1e-05,1.55895]
[1779855811672,60.99,75389.02,0.0,-0.01449,1e-05,1.55568]
[1779855816708,60.99,75389.32,0.0,-0.01449,1e-05,1.55554]
[1779855821744,60.99,75387.98,0.0,-0.01451,1e-05,1.55754]
[1779855826779,60.99,75383.52,0.0,-0.01458,1e-05,1.56359]
[1779855832821,60.99,75383.26,0.0,-0.01458,1e-05,1.56421]
[1779855837856,61.0,75382.47,0.0,-0.0146,1e-05,1.56547]
[1779855842891,61.0,75383.45,0.0,-0.01459,1e-05,1.56442]
[1779855847925,61.0,75386.28,0.0,-0.01455,1e-05,1.56102]
[1779855852962,61.0,75386.94,0.0,-0.01454,1e-05,1.56044]
[1779855857999,61.0,75385.59,0.0,-0.01457,1e-05,1.56246]
[1779855865051,61.01,75388.42,0.0,-0.01453,1e-05,1.55917]
[1779855870086,61.01,75394.62,0.0,-0.01444,1e-05,1.55145]
[1779855872101,61.01,75403.25,0.0,-0.0143,1e-05,1.53783]
[1779855877933,61.02,75405.94,0.0,-0.01427,1e-05,1.53486]
[1779855883177,61.02,75404.47,0.0,-0.01429,1e-05,1.53733]
[1779855888211,61.02,75402.05,0.0,-0.01433,1e-05,1.54091]
[1779855893246,61.03,75400.65,0.0,-0.01436,1e-05,1.54319]
[1779855898281,61.03,75398.35,0.0,-0.0144,1e-05,1.54661]
[1779855903317,61.04,75396.07,0.0,-0.01443,1e-05,1.55001]
[1779855908354,61.04,75393.83,0.0,-0.01447,1e-05,1.55335]
[1779855913386,61.04,75393.61,0.0,-0.01448,1e-05,1.55409]
[1779855918422,61.05,75391.86,0.0,-0.01451,1e-05,1.5568]
[1779855923456,61.05,75391.38,0.0,-0.01452,1e-05,1.55787]
[1779855931512,61.06,75391.25,0.0,-0.01451,1e-05,1.55607]
[1779855936547,61.06,75389.69,0.0,-0.01453,1e-05,1.55855]
[1779855941584,61.06,75388.48,0.0,-0.01455,1e-05,1.56056]
[1779855946618,61.07,75387.48,0.0,-0.01457,1e-05,1.5623]
[1779855952661,61.07,75386.63,0.0,-0.01459,1e-05,1.56392]
[1779855957696,61.08,75386.13,0.0,-0.0146,1e-05,1.565]
[1779855962731,61.08,75383.22,0.0,-0.01465,1e-05,1.56919]
[1779855968772,61.08,75382.11,0.0,-0.01467,1e-05,1.57109]
[1779855973810,61.09,75382.14,0.0,-0.01467,1e-05,1.57141]
[1779855978847,61.09,75382.42,0.0,-0.01467,1e-05,1.5714]
[1779855984889,61.09,75382.6,0.0,-0.01468,1e-05,1.57159]
[1779855989924,61.1,75383.09,0.0,-0.01467,1e-05,1.5713]
[1779855994964,61.1,75382.51,0.0,-0.01466,1e-05,1.56971]
[1779855999999,61.1,75382.86,0.0,-0.01466,1e-05,1.56961]
[1779856005033,61.1,75382.57,0.0,-0.01467,1e-05,1.57034]
[1779856010073,61.11,75386.83,0.0,-0.01461,1e-05,1.56516]
[1779856015107,61.11,75386.05,0.0,-0.01463,1e-05,1.56664]
[1779856020144,61.11,75384.24,0.0,-0.01466,1e-05,1.56937]
[1779856025178,61.12,75382.17,0.0,-0.01469,1e-05,1.57243]
[1779856030214,61.12,75381.9,0.0,-0.0147,1e-05,1.57312]
[1779856035248,61.12,75374.61,0.0,-0.01481,1e-05,1.58298]
[1779856040286,61.13,75381.01,0.0,-0.01472,1e-05,1.57485]
[1779856045319,61.13,75383.31,0.0,-0.01469,1e-05,1.57217]
[1779856051360,61.13,75386.34,0.0,-0.01462,1e-05,1.56596]
[1779856056396,61.13,75385.58,0.0,-0.01464,1e-05,1.56731]
[1779856062439,61.14,75384.21,0.0,-0.01466,1e-05,1.56951]
[1779856067475,61.14,75382.35,0.0,-0.01469,1e-05,1.57227]
[1779856072510,61.14,75381.75,0.0,-0.01471,1e-05,1.57336]
[1779856079343,61.15,75380.71,0.0,-0.01472,1e-05,1.57514]
[1779856084594,61.15,75382.29,0.0,-0.01471,1e-05,1.57339]
[1779856089629,61.15,75381.0,0.0,-0.01473,1e-05,1.57538]
[1779856094664,61.15,75378.93,0.0,-0.01476,1e-05,1.57836]
[1779856099700,61.16,75379.31,0.0,-0.01476,1e-05,1.57813]
[1779856104736,61.16,75380.48,0.0,-0.01474,1e-05,1.57688]
[1779856109771,61.16,75380.99,0.0,-0.01474,1e-05,1.5765]
[1779856114805,61.16,75381.37,0.0,-0.01471,1e-05,1.5736]
[1779856119841,61.17,75379.57,0.0,-0.01474,1e-05,1.57626]
[1779856124875,61.17,75381.2,0.0,-0.01472,1e-05,1.57442]
[1779856129911,61.17,75385.45,0.0,-0.01466,1e-05,1.56918]
[1779856134945,61.17,75383.98,0.0,-0.01469,1e-05,1.5714]
[1779856140988,61.18,75380.88,0.0,-0.01474,1e-05,1.5758]
[1779856146024,61.18,75380.33,0.0,-0.01475,1e-05,1.57679]
[1779856151060,61.18,75379.93,0.0,-0.01476,1e-05,1.57758]
[1779856156095,61.18,75380.65,0.0,-0.01475,1e-05,1.57689]
[1779856162138,61.19,75380.52,0.0,-0.01475,1e-05,1.57737]
[1779856167172,61.19,75379.96,0.0,-0.01476,1e-05,1.57834]
[1779856172210,61.19,75381.39,0.0,-0.01472,1e-05,1.574]
[1779856179257,61.19,75382.74,0.0,-0.01471,1e-05,1.57267]
[1779856185298,61.2,75382.03,0.0,-0.01472,1e-05,1.57387]
[1779856190333,61.2,75382.11,0.0,-0.01472,1e-05,1.57408]
[1779856195371,61.2,75378.26,0.0,-0.01478,1e-05,1.57936]
[1779856200404,61.2,75378.38,0.0,-0.01478,1e-05,1.57941]
[1779856205441,61.2,75373.79,0.0,-0.01485,1e-05,1.58559]
[1779856208077,61.2,75373.53,0.0,-0.01485,1e-05,1.58596]
[1779856208168,61.2,75366.04,0.0,-0.01496,1e-05,1.59584]
[1779856211975,61.2,75363.1,0.0,-0.01501,1e-05,1.59971]
[1779856212040,61.2,75383.36,0.0,-0.01471,1e-05,1.57315]
[1779856216518,61.21,75366.76,0.0,-0.01496,1e-05,1.59512]
[1779856220547,61.21,75353.67,0.0,-0.01515,1e-05,1.61245]
[1779856225488,61.2,75346.96,0.0,-0.01525,1e-05,1.62129]
[1779856225604,61.2,75339.06,0.0,-0.01536,1e-05,1.63182]
[1779856226619,61.2,75317.44,0.0,-0.01569,2e-05,1.66101]
[1779856228624,61.2,75299.26,0.0,-0.01597,2e-05,1.68566]
[1779856231647,61.2,75261.1,0.0,-0.01654,2e-05,1.7357]
[1779856233286,61.2,75261.1,0.0,-0.01654,2e-05,1.7357]
[1779856233325,61.19,75251.96,0.0,-0.01667,2e-05,1.74792]
[1779856234380,61.19,75251.96,0.0,-0.01667,2e-05,1.74792]
[1779856234427,61.19,75255.53,0.0,-0.01661,2e-05,1.74259]
[1779856237694,61.19,75271.59,0.0,-0.01635,2e-05,1.71925]
[1779856241732,61.18,75288.01,0.0,-0.01608,2e-05,1.69531]
[1779856246757,61.17,75285.23,0.0,-0.01612,2e-05,1.69845]
[1779856247856,61.17,75285.23,0.0,-0.01612,2e-05,1.69845]
[1779856247953,61.17,75285.23,0.0,-0.01612,2e-05,1.69845]
[1779856249964,61.17,75295.44,0.0,-0.01595,2e-05,1.68381]
[1779856249990,61.17,75299.87,0.0,-0.01588,2e-05,1.67772]
[1779856251089,61.17,75299.87,0.0,-0.01588,2e-05,1.67772]
[1779856251146,61.17,75291.95,0.0,-0.016,2e-05,1.68833]
[1779856256828,61.16,75286.45,0.0,-0.01608,2e-05,1.69509]
[1779856259854,61.15,75266.51,0.0,-0.01638,2e-05,1.72211]
[1779856261864,61.15,75251.14,0.0,-0.01663,2e-05,1.74354]
[1779856265460,61.14,75254.37,0.0,-0.01657,2e-05,1.73819]
[1779856265535,61.14,75250.46,0.0,-0.01662,2e-05,1.74321]
[1779856270932,61.13,75259.58,0.0,-0.01646,2e-05,1.72926]
[1779856272945,61.13,75248.91,0.0,-0.01663,2e-05,1.74358]
[1779856277981,61.12,75259.76,0.0,-0.01644,2e-05,1.72719]
[1779856283100,61.11,75257.52,0.0,-0.01646,2e-05,1.72915]
[1779856283884,61.11,75257.52,0.0,-0.01646,2e-05,1.72915]
[1779856284045,61.1,75257.62,0.0,-0.01646,2e-05,1.72854]
[1779856285056,61.1,75217.35,0.0,-0.01711,2e-05,1.78571]
[1779856287400,61.07,75206.54,0.0,-0.01724,2e-05,1.79769]
[1779856287412,61.05,75196.9,0.0,-0.01737,2e-05,1.80833]
[1779856293115,60.95,75200.86,0.0,-0.01713,2e-05,1.78708]
[1779856298170,60.87,75215.12,0.0,-0.01678,2e-05,1.75582]
[1779856299164,60.87,75227.17,0.0,-0.01658,2e-05,1.73863]
[1779856300171,60.86,75241.68,0.0,-0.01635,2e-05,1.71782]
[1779856305209,60.85,75240.84,0.0,-0.01635,2e-05,1.71773]
[1779856307221,60.85,75219.86,0.0,-0.01668,2e-05,1.74702]
[1779856312255,60.84,75226.73,0.0,-0.01655,2e-05,1.73586]
[1779856315276,60.83,75236.5,0.0,-0.01639,2e-05,1.72131]
[1779856320312,60.83,75235.47,0.0,-0.01639,2e-05,1.72167]
[1779856324341,60.82,75221.87,0.0,-0.0166,2e-05,1.74]
[1779856327361,60.81,75231.79,0.0,-0.01643,2e-05,1.72512]
[1779856328369,60.81,75241.82,0.0,-0.01627,2e-05,1.71075]
[1779856333405,60.8,75251.94,0.0,-0.0161,2e-05,1.69539]
[1779856337866,60.8,75249.66,0.0,-0.01613,2e-05,1.698]
[1779856338439,60.79,75230.54,0.0,-0.01642,2e-05,1.72444]
[1779856339867,60.79,75224.64,0.0,-0.01652,2e-05,1.73255]
[1779856340453,60.79,75216.79,0.0,-0.01664,2e-05,1.74345]
[1779856345490,60.78,75212.06,0.0,-0.0167,2e-05,1.74882]
[1779856347505,60.77,75201.45,0.0,-0.01687,2e-05,1.76344]
[1779856351532,60.74,75189.21,0.0,-0.01699,2e-05,1.77389]
[1779856356566,60.73,75186.04,0.0,-0.01703,2e-05,1.77685]
[1779856359587,60.72,75196.38,0.0,-0.01685,2e-05,1.76099]
[1779856364622,60.71,75198.74,0.0,-0.01679,2e-05,1.75618]
[1779856369658,60.64,75196.26,0.0,-0.01674,2e-05,1.75112]
[1779856374694,60.6,75198.15,0.0,-0.01664,2e-05,1.74244]
[1779856379728,60.59,75205.08,0.0,-0.01651,2e-05,1.73134]
[1779856384764,60.58,75204.81,0.0,-0.01651,2e-05,1.73061]
[1779856387784,60.55,75194.82,0.0,-0.01663,2e-05,1.74193]
[1779856392819,60.46,75192.28,0.0,-0.01654,2e-05,1.73351]
[1779856397853,60.44,75204.09,0.0,-0.01632,2e-05,1.71349]
[1779856402892,60.43,75206.82,0.0,-0.01626,2e-05,1.70858]
[1779856407927,60.42,75203.02,0.0,-0.01631,2e-05,1.71287]
[1779856413968,60.41,75198.28,0.0,-0.01634,2e-05,1.71543]
[1779856415984,60.41,75210.25,0.0,-0.01615,2e-05,1.69813]
[1779856421018,60.4,75214.89,0.0,-0.01607,2e-05,1.69081]
[1779856424039,60.4,75203.36,0.0,-0.01624,2e-05,1.70654]
[1779856429073,60.38,75204.17,0.0,-0.0162,2e-05,1.7029]
[1779856434109,60.37,75205.92,0.0,-0.01617,2e-05,1.6996]
[1779856437130,60.37,75223.65,0.0,-0.01588,2e-05,1.67432]
[1779856442172,60.36,75225.88,0.0,-0.01584,2e-05,1.67064]
[1779856447208,60.36,75225.93,0.0,-0.01583,2e-05,1.66999]
[1779856452244,60.35,75231.05,0.0,-0.01575,2e-05,1.66237]
[1779856457278,60.35,75234.05,0.0,-0.0157,2e-05,1.65772]
[1779856462312,60.35,75246.82,0.0,-0.0155,2e-05,1.63981]
[1779856467348,60.34,75239.58,0.0,-0.0156,2e-05,1.64938]
[1779856472384,60.31,75237.1,0.0,-0.01558,2e-05,1.64651]
[1779856477418,60.3,75237.52,0.0,-0.01554,2e-05,1.64354]
[1779856482454,60.29,75238.19,0.0,-0.01553,2e-05,1.64221]
[1779856487494,60.29,75240.13,0.0,-0.0155,2e-05,1.63923]
[1779856492523,60.28,75231.44,0.0,-0.01561,2e-05,1.6495]
[1779856497559,60.26,75232.08,0.0,-0.01558,2e-05,1.6469]
[1779856502593,60.26,75226.89,0.0,-0.01566,2e-05,1.65354]
[1779856507629,60.25,75231.55,0.0,-0.01558,2e-05,1.64669]
[1779856512663,60.25,75232.35,0.0,-0.01556,2e-05,1.64521]
[1779856517698,60.25,75233.18,0.0,-0.01555,2e-05,1.64368]
[1779856522733,60.25,75233.31,0.0,-0.01554,2e-05,1.64312]
[1779856527768,60.24,75232.35,0.0,-0.01555,2e-05,1.64407]
[1779856532807,60.24,75227.5,0.0,-0.0156,2e-05,1.64754]
[1779856536832,60.24,75217.62,0.0,-0.01575,2e-05,1.66083]
[1779856541867,60.23,75211.75,0.0,-0.01583,2e-05,1.6684]
[1779856546902,60.23,75215.21,0.0,-0.01577,2e-05,1.66302]
[1779856551938,60.22,75216.55,0.0,-0.01574,2e-05,1.66064]
[1779856557962,60.22,75225.49,0.0,-0.0156,2e-05,1.6477]
[1779856563016,60.22,75224.65,0.0,-0.01561,2e-05,1.64849]
[1779856568051,60.21,75223.39,0.0,-0.01562,2e-05,1.64986]
[1779856573085,60.21,75222.77,0.0,-0.01563,2e-05,1.65034]
[1779856578122,60.21,75215.31,0.0,-0.01574,2e-05,1.66021]
[1779856583157,60.2,75216.38,0.0,-0.01572,2e-05,1.65827]
[1779856588195,60.2,75214.26,0.0,-0.01575,2e-05,1.66078]
[1779856594238,60.19,75202.56,0.0,-0.0159,2e-05,1.67362]
[1779856599271,60.19,75203.43,0.0,-0.01588,2e-05,1.67188]
[1779856604306,60.19,75204.76,0.0,-0.01585,2e-05,1.66962]
[1779856609340,60.18,75206.14,0.0,-0.01582,2e-05,1.66712]
[1779856614376,60.18,75204.57,0.0,-0.01584,2e-05,1.66885]
[1779856619411,60.17,75205.33,0.0,-0.01583,2e-05,1.66733]
[1779856624446,60.17,75204.87,0.0,-0.01583,2e-05,1.66752]
[1779856629481,60.17,75205.55,0.0,-0.01581,2e-05,1.66614]
[1779856634515,60.16,75206.79,0.0,-0.01579,2e-05,1.664]
[1779856639551,60.16,75206.73,0.0,-0.01579,2e-05,1.6637]
[1779856644586,60.16,75213.4,0.0,-0.01568,2e-05,1.65412]
[1779856649621,60.16,75221.27,0.0,-0.01555,2e-05,1.643]
[1779856655663,60.15,75225.69,0.0,-0.01546,2e-05,1.63393]
[1779856660698,60.15,75226.46,0.0,-0.01544,2e-05,1.6327]
[1779856665734,60.15,75227.31,0.0,-0.01543,2e-05,1.63135]
[1779856670769,60.15,75228.16,0.0,-0.01541,2e-05,1.62999]
[1779856675806,60.15,75229.7,0.0,-0.01539,2e-05,1.62769]
[1779856681849,60.15,75226.71,0.0,-0.01543,2e-05,1.63152]
[1779856686882,60.14,75220.73,0.0,-0.01552,2e-05,1.63947]
[1779856691918,60.14,75222.8,0.0,-0.01548,2e-05,1.63631]
[1779856696952,60.14,75225.34,0.0,-0.01544,2e-05,1.63253]
[1779856701987,60.14,75227.05,0.0,-0.01541,2e-05,1.62991]
[1779856707023,60.13,75227.47,0.0,-0.0154,2e-05,1.62901]
[1779856712058,60.13,75227.51,0.0,-0.01537,2e-05,1.62591]
[1779856717093,60.13,75228.44,0.0,-0.01536,2e-05,1.6244]
[1779856722128,60.13,75227.76,0.0,-0.01537,2e-05,1.6251]
[1779856727163,60.13,75229.02,0.0,-0.01534,2e-05,1.62314]
[1779856732203,60.13,75229.45,0.0,-0.01533,2e-05,1.62233]
[1779856737233,60.12,75236.12,0.0,-0.01523,2e-05,1.61307]
[1779856742269,60.12,75235.05,0.0,-0.01525,2e-05,1.61438]
[1779856747305,60.12,75234.39,0.0,-0.01525,2e-05,1.61512]
[1779856752341,60.12,75245.56,0.0,-0.01508,2e-05,1.59987]
[1779856757379,60.12,75247.84,0.0,-0.01505,2e-05,1.59681]
[1779856762411,60.12,75252.03,0.0,-0.01499,1e-05,1.59125]
[1779856767446,60.12,75253.44,0.0,-0.01497,1e-05,1.58953]
[1779856772482,60.12,75243.61,0.0,-0.01509,2e-05,1.60011]
[1779856777516,60.12,75237.37,0.0,-0.01519,2e-05,1.60858]
[1779856782552,60.12,75237.71,0.0,-0.01518,2e-05,1.60811]
[1779856787587,60.12,75240.21,0.0,-0.01514,2e-05,1.60471]
[1779856792621,60.12,75240.98,0.0,-0.01513,2e-05,1.60368]
[1779856797656,60.12,75242.31,0.0,-0.01511,2e-05,1.6019]
[1779856802692,60.12,75249.71,0.0,-0.015,1e-05,1.59198]
[1779856807727,60.13,75251.39,0.0,-0.01498,1e-05,1.58982]
[1779856812764,60.13,75253.71,0.0,-0.01494,1e-05,1.58685]
[1779856818810,60.13,75248.69,0.0,-0.01502,2e-05,1.59375]
[1779856823844,60.13,75247.96,0.0,-0.01503,2e-05,1.59484]
[1779856829891,60.13,75247.36,0.0,-0.01504,2e-05,1.59577]
[1779856834903,60.13,75247.54,0.0,-0.01502,2e-05,1.5929]
[1779856840967,60.13,75247.86,0.0,-0.01501,2e-05,1.59262]
[1779856846005,60.13,75240.57,0.0,-0.01513,2e-05,1.60257]
[1779856851039,60.13,75241.34,0.0,-0.01511,2e-05,1.60156]
[1779856856073,60.13,75247.08,0.0,-0.01503,2e-05,1.59387]
[1779856861108,60.13,75249.07,0.0,-0.015,1e-05,1.59131]
[1779856866161,60.14,75248.15,0.0,-0.01501,1e-05,1.59268]
[1779856871198,60.14,75247.08,0.0,-0.01503,2e-05,1.59425]
[1779856876233,60.14,75246.81,0.0,-0.01504,2e-05,1.59476]
[1779856880266,60.14,75227.11,0.0,-0.01534,2e-05,1.62158]
[1779856885301,60.14,75217.4,0.0,-0.01548,2e-05,1.63469]
[1779856889332,60.13,75204.42,0.0,-0.01568,2e-05,1.65241]
[1779856894367,60.13,75204.53,0.0,-0.01565,2e-05,1.64911]
[1779856899402,60.13,75203.39,0.0,-0.01567,2e-05,1.65028]
[1779856904436,60.13,75204.7,0.0,-0.01564,2e-05,1.64805]
[1779856909475,60.12,75202.36,0.0,-0.01567,2e-05,1.65084]
[1779856914509,60.12,75203.12,0.0,-0.01565,2e-05,1.64931]
[1779856919545,60.11,75201.72,0.0,-0.01567,2e-05,1.65078]
[1779856924580,60.11,75199.1,0.0,-0.01571,2e-05,1.65398]
[1779856929617,60.11,75198.1,0.0,-0.01572,2e-05,1.65485]
[1779856934651,60.1,75199.47,0.0,-0.01569,2e-05,1.65235]
[1779856939685,60.1,75201.52,0.0,-0.01565,2e-05,1.6489]
[1779856944719,60.09,75198.06,0.0,-0.0157,2e-05,1.65309]
[1779856949755,60.09,75198.27,0.0,-0.01569,2e-05,1.65215]
[1779856954791,60.08,75201.02,0.0,-0.01561,2e-05,1.64502]
[1779856959825,60.08,75204.91,0.0,-0.01555,2e-05,1.63915]
[1779856964859,60.07,75206.33,0.0,-0.01552,2e-05,1.63667]
[1779856969896,60.07,75206.65,0.0,-0.01551,2e-05,1.63573]
[1779856974930,60.07,75208.08,0.0,-0.01548,2e-05,1.63326]
[1779856979966,60.06,75208.74,0.0,-0.01547,2e-05,1.63188]
[1779856986007,60.06,75207.68,0.0,-0.01548,2e-05,1.63288]
[1779856991043,60.06,75207.9,0.0,-0.01547,2e-05,1.63219]
[1779856996079,60.05,75209.62,0.0,-0.01544,2e-05,1.62938]
[1779857001111,60.05,75207.84,0.0,-0.01546,2e-05,1.63141]
[1779857006111,60.05,75208.51,0.0,-0.01545,2e-05,1.63009]
[1779857011182,60.04,75208.58,0.0,-0.01542,2e-05,1.6268]
[1779857017223,60.04,75207.71,0.0,-0.01543,2e-05,1.62763]
[1779857022258,60.04,75206.69,0.0,-0.01544,2e-05,1.62875]
[1779857031322,60.03,75206.35,0.0,-0.01544,2e-05,1.6286]
[1779857036356,60.03,75207.57,0.0,-0.01541,2e-05,1.62655]
[1779857041393,60.03,75206.43,0.0,-0.01543,2e-05,1.62775]
[1779857046426,60.02,75206.45,0.0,-0.01542,2e-05,1.62737]
[1779857051462,60.01,75205.66,0.0,-0.01542,2e-05,1.62715]
[1779857056499,60.0,75207.6,0.0,-0.01537,2e-05,1.62224]
[1779857066532,59.99,75215.58,0.0,-0.01524,2e-05,1.61099]
[1779857071604,59.99,75215.54,0.0,-0.01521,2e-05,1.6081]
[1779857076641,59.99,75220.28,0.0,-0.01514,2e-05,1.60154]
[1779857081675,59.99,75219.49,0.0,-0.01515,2e-05,1.60255]
[1779857092753,59.99,75219.03,0.0,-0.01516,2e-05,1.60313]
[1779857097790,59.99,75222.68,0.0,-0.0151,2e-05,1.59818]
[1779857102824,59.99,75233.9,0.0,-0.01493,1e-05,1.58314]
[1779857107861,59.99,75242.25,0.0,-0.01481,1e-05,1.57218]
[1779857112899,60.0,75251.63,0.0,-0.01468,1e-05,1.56005]
[1779857116930,60.0,75271.47,0.0,-0.01439,1e-05,1.53428]
[1779857118937,60.0,75285.24,0.0,-0.0142,1e-05,1.51661]
[1779857121957,60.02,75298.92,0.0,-0.01403,1e-05,1.50114]
[1779857126993,60.04,75300.32,0.0,-0.01403,1e-05,1.50193]
[1779857132029,60.05,75299.78,0.0,-0.01403,1e-05,1.50091]
[1779857137065,60.06,75302.36,0.0,-0.014,1e-05,1.49853]
[1779857142105,60.07,75307.77,0.0,-0.01394,1e-05,1.49256]
[1779857147136,60.15,75315.47,0.0,-0.01394,1e-05,1.49305]
[1779857152170,60.22,75316.9,0.0,-0.01401,1e-05,1.49911]
[1779857153878,60.24,75317.53,0.0,-0.01402,1e-05,1.50016]
[1779857154187,60.24,75317.27,0.0,-0.01402,1e-05,1.50067]
[1779857158010,60.24,75330.39,0.0,-0.01384,1e-05,1.48451]
[1779857158213,60.24,75330.44,0.0,-0.01385,1e-05,1.48466]
[1779857163250,60.25,75323.19,0.0,-0.01396,1e-05,1.49494]
[1779857168284,60.32,75330.06,0.0,-0.01395,1e-05,1.49416]
[1779857173319,60.34,75332.63,0.0,-0.01394,1e-05,1.49357]
[1779857178354,60.39,75334.79,0.0,-0.01397,1e-05,1.49664]
[1779857183389,60.44,75338.46,0.0,-0.01399,1e-05,1.4977]
[1779857188424,60.46,75345.37,0.0,-0.01392,1e-05,1.49139]
[1779857193460,60.47,75345.39,0.0,-0.0139,1e-05,1.4897]
[1779857200508,60.48,75344.57,0.0,-0.01393,1e-05,1.4921]
[1779857205544,60.49,75336.67,0.0,-0.01405,1e-05,1.50312]
[1779857210579,60.5,75336.44,0.0,-0.01406,1e-05,1.50428]
[1779857215615,60.51,75338.24,0.0,-0.01405,1e-05,1.503]
[1779857220650,60.51,75337.96,0.0,-0.01406,1e-05,1.50421]
[1779857225651,60.52,75338.76,0.0,-0.01406,1e-05,1.50402]
[1779857230720,60.53,75339.87,0.0,-0.01405,1e-05,1.50343]
[1779857235755,60.54,75342.63,0.0,-0.01402,1e-05,1.50076]
[1779857240789,60.54,75341.7,0.0,-0.01404,1e-05,1.5028]
[1779857245824,60.55,75341.55,0.0,-0.01406,1e-05,1.50383]
[1779857250859,60.56,75340.08,0.0,-0.01409,1e-05,1.50653]
[1779857255895,60.56,75339.98,0.0,-0.01407,1e-05,1.50483]
[1779857260930,60.57,75339.78,0.0,-0.01408,1e-05,1.50592]
[1779857265965,60.58,75338.08,0.0,-0.01412,1e-05,1.50891]
[1779857270999,60.58,75338.53,0.0,-0.01412,1e-05,1.50914]
[1779857276035,60.59,75341.5,0.0,-0.01408,1e-05,1.5057]
[1779857281070,60.59,75346.06,0.0,-0.01402,1e-05,1.49983]
[1779857286076,60.58,75350.58,0.0,-0.01394,1e-05,1.49272]
[1779857291141,60.58,75353.76,0.0,-0.0139,1e-05,1.4892]
[1779857296175,60.57,75357.56,0.0,-0.01384,1e-05,1.48358]
[1779857303224,60.57,75356.35,0.0,-0.01386,1e-05,1.4852]
[1779857308258,60.57,75353.37,0.0,-0.0139,1e-05,1.48909]
[1779857313294,60.57,75346.21,0.0,-0.01397,1e-05,1.49473]
[1779857318331,60.57,75336.67,0.0,-0.01411,1e-05,1.50735]
[1779857323368,60.58,75338.36,0.0,-0.01409,1e-05,1.50606]
[1779857328402,60.59,75336.99,0.0,-0.01412,1e-05,1.50867]
[1779857333438,60.59,75337.48,0.0,-0.01412,1e-05,1.5089]
[1779857338473,60.6,75337.36,0.0,-0.01413,1e-05,1.5099]
[1779857343507,60.61,75336.65,0.0,-0.01415,1e-05,1.51166]
[1779857348543,60.61,75334.49,0.0,-0.01419,1e-05,1.51528]
[1779857353578,60.62,75341.13,0.0,-0.01411,1e-05,1.50764]
[1779857358612,60.61,75347.68,0.0,-0.014,1e-05,1.49788]
[1779857363649,60.6,75348.5,0.0,-0.01397,1e-05,1.49553]
[1779857368682,60.59,75362.93,0.0,-0.01376,1e-05,1.47602]
[1779857373718,60.58,75367.71,0.0,-0.01366,1e-05,1.4663]
[1779857378754,60.57,75368.57,0.0,-0.01364,1e-05,1.46418]
[1779857383788,60.56,75367.91,0.0,-0.01363,1e-05,1.46378]
[1779857388823,60.55,75371.7,0.0,-0.01357,1e-05,1.45804]
[1779857393858,60.54,75378.44,0.0,-0.01347,1e-05,1.4487]
[1779857398893,60.53,75378.54,0.0,-0.01346,1e-05,1.44768]
[1779857403929,60.53,75381.04,0.0,-0.01341,1e-05,1.44371]
[1779857407957,60.52,75371.15,0.0,-0.01354,1e-05,1.45527]
[1779857412993,60.51,75371.07,0.0,-0.01353,1e-05,1.4544]
[1779857418028,60.51,75377.78,0.0,-0.01343,1e-05,1.44559]
[1779857423063,60.51,75377.67,0.0,-0.01344,1e-05,1.44619]
[1779857428103,60.52,75375.35,0.0,-0.01348,1e-05,1.45014]
[1779857433134,60.54,75376.4,0.0,-0.01346,1e-05,1.44783]
[1779857440184,60.54,75384.19,0.0,-0.01336,1e-05,1.4383]
[1779857445221,60.53,75383.75,0.0,-0.01336,1e-05,1.43801]
[1779857450255,60.53,75386.2,0.0,-0.01332,1e-05,1.43462]
[1779857455291,60.52,75392.38,0.0,-0.01323,1e-05,1.42629]
[1779857460326,60.52,75398.23,0.0,-0.01315,1e-05,1.41937]
[1779857463348,60.52,75410.98,0.0,-0.01298,1e-05,1.40354]
[1779857468383,60.52,75420.82,0.0,-0.01285,1e-05,1.39126]
[1779857473416,60.51,75427.4,0.0,-0.01276,1e-05,1.38306]
[1779857478454,60.51,75436.69,0.0,-0.01264,1e-05,1.37169]
[1779857482483,60.51,75450.4,0.0,-0.01246,1e-05,1.35533]
[1779857487517,60.51,75453.08,0.0,-0.01242,1e-05,1.35183]
[1779857492553,60.51,75447.78,0.0,-0.01247,1e-05,1.35548]
[1779857497587,60.5,75450.81,0.0,-0.01243,1e-05,1.35188]
[1779857502623,60.5,75453.04,0.0,-0.0124,1e-05,1.34916]
[1779857507657,60.5,75449.51,0.0,-0.01244,1e-05,1.35305]
[1779857512692,60.5,75445.57,0.0,-0.01249,1e-05,1.35742]
[1779857517728,60.5,75454.29,0.0,-0.01237,1e-05,1.34676]
[1779857522762,60.5,75453.3,0.0,-0.01238,1e-05,1.34792]
[1779857527803,60.5,75452.41,0.0,-0.0124,1e-05,1.34895]
[1779857532840,60.5,75454.75,0.0,-0.01237,1e-05,1.34617]
[1779857537875,60.5,75455.05,0.0,-0.01236,1e-05,1.34583]
[1779857542910,60.49,75454.21,0.0,-0.01237,1e-05,1.34679]
[1779857547944,60.49,75451.88,0.0,-0.0124,1e-05,1.34949]
[1779857552979,60.49,75451.14,0.0,-0.01239,1e-05,1.34782]
[1779857558020,60.49,75455.73,0.0,-0.01233,1e-05,1.34216]
[1779857563050,60.49,75459.68,0.0,-0.01228,1e-05,1.33755]
[1779857568062,60.49,75460.16,0.0,-0.01227,1e-05,1.33698]
[1779857573121,60.49,75461.12,0.0,-0.01226,1e-05,1.33586]
[1779857575134,60.49,75437.35,0.0,-0.01256,1e-05,1.36371]
[1779857580170,60.49,75438.56,0.0,-0.01254,1e-05,1.36202]
[1779857585206,60.49,75442.59,0.0,-0.01249,1e-05,1.35705]
[1779857590246,60.48,75438.56,0.0,-0.01254,1e-05,1.36159]
[1779857595279,60.48,75438.69,0.0,-0.01253,1e-05,1.36122]
[1779857600314,60.48,75438.75,0.0,-0.01253,1e-05,1.36092]
[1779857605349,60.48,75446.26,0.0,-0.01243,1e-05,1.35187]
[1779857610386,60.48,75441.86,0.0,-0.01249,1e-05,1.35689]
[1779857615423,60.48,75445.16,0.0,-0.01242,1e-05,1.35038]
[1779857621469,60.48,75446.34,0.0,-0.0124,1e-05,1.3489]
[1779857626501,60.47,75453.85,0.0,-0.01231,1e-05,1.34008]
[1779857631538,60.47,75445.21,0.0,-0.01242,1e-05,1.35015]
[1779857638586,60.47,75444.17,0.0,-0.01243,1e-05,1.35123]
[1779857643622,60.47,75448.69,0.0,-0.01237,1e-05,1.34582]
[1779857648660,60.47,75456.85,0.0,-0.01227,1e-05,1.33624]
[1779857653696,60.47,75457.36,0.0,-0.01226,1e-05,1.33567]
[1779857658732,60.47,75469.03,0.0,-0.01212,1e-05,1.32218]
[1779857663766,60.47,75473.26,0.0,-0.01207,1e-05,1.31746]
[1779857668802,60.48,75475.19,0.0,-0.01205,1e-05,1.31576]
[1779857673839,60.48,75474.32,0.0,-0.01204,1e-05,1.31453]
[1779857678870,60.48,75470.96,0.0,-0.01208,1e-05,1.3186]
[1779857683906,60.48,75473.22,0.0,-0.01206,1e-05,1.31617]
[1779857688941,60.49,75477.06,0.0,-0.01201,1e-05,1.31195]
[1779857693976,60.49,75480.88,0.0,-0.01197,1e-05,1.30779]
[1779857699010,60.49,75477.29,0.0,-0.01201,1e-05,1.31212]
[1779857704047,60.49,75471.99,0.0,-0.01208,1e-05,1.31842]
[1779857709052,60.49,75465.49,0.0,-0.01216,1e-05,1.32601]
[1779857714117,60.49,75465.19,0.0,-0.01217,1e-05,1.32641]
[1779857719152,60.49,75466.22,0.0,-0.01215,1e-05,1.32524]
[1779857724188,60.49,75467.21,0.0,-0.01214,1e-05,1.32411]
[1779857729222,60.49,75469.79,0.0,-0.01211,1e-05,1.32116]
[1779857734257,60.49,75467.62,0.0,-0.01212,1e-05,1.32125]
[1779857739262,60.49,75468.29,0.0,-0.01211,1e-05,1.3205]
[1779857744326,60.49,75468.54,0.0,-0.01211,1e-05,1.32023]
[1779857749364,60.49,75470.28,0.0,-0.01208,1e-05,1.31822]
[1779857754399,60.49,75473.32,0.0,-0.01205,1e-05,1.31477]
[1779857759434,60.5,75473.13,0.0,-0.01205,1e-05,1.31507]
[1779857764468,60.5,75477.78,0.0,-0.01199,1e-05,1.30985]
[1779857769505,60.5,75479.66,0.0,-0.01197,1e-05,1.30787]
[1779857775549,60.5,75479.7,0.0,-0.01197,1e-05,1.30804]
[1779857780582,60.5,75475.08,0.0,-0.01203,1e-05,1.31352]
[1779857785617,60.5,75476.05,0.0,-0.01202,1e-05,1.31255]
[1779857790651,60.5,75475.88,0.0,-0.01203,1e-05,1.3129]
[1779857795686,60.51,75476.18,0.0,-0.012,1e-05,1.31029]
[1779857800721,60.51,75473.32,0.0,-0.01204,1e-05,1.31373]
[1779857805757,60.51,75468.71,0.0,-0.0121,1e-05,1.31916]
[1779857810791,60.51,75471.34,0.0,-0.01207,1e-05,1.3162]
[1779857815826,60.51,75472.76,0.0,-0.01205,1e-05,1.31466]
[1779857821868,60.51,75474.71,0.0,-0.01203,1e-05,1.31254]
[1779857826905,60.51,75474.03,0.0,-0.01204,1e-05,1.31342]
[1779857831938,60.51,75472.83,0.0,-0.01205,1e-05,1.31488]
[1779857836973,60.51,75473.69,0.0,-0.01204,1e-05,1.31397]
[1779857842008,60.51,75475.86,0.0,-0.01202,1e-05,1.31156]
[1779857847044,60.52,75477.04,0.0,-0.012,1e-05,1.31029]
[1779857852078,60.52,75479.27,0.0,-0.01196,1e-05,1.30539]
[1779857857114,60.52,75473.14,0.0,-0.01203,1e-05,1.31249]
[1779857862148,60.52,75474.35,0.0,-0.01202,1e-05,1.31116]
[1779857867184,60.52,75475.55,0.0,-0.012,1e-05,1.30984]
[1779857872218,60.52,75474.76,0.0,-0.01201,1e-05,1.31081]
[1779857877254,60.52,75475.45,0.0,-0.01201,1e-05,1.31008]
[1779857882289,60.52,75477.09,0.0,-0.01199,1e-05,1.30826]
[1779857889338,60.52,75479.39,0.0,-0.01196,1e-05,1.30574]
[1779857895379,60.52,75481.02,0.0,-0.01194,1e-05,1.30398]
[1779857900386,60.52,75481.96,0.0,-0.01193,1e-05,1.303]
[1779857905450,60.52,75482.3,0.0,-0.01193,1e-05,1.3027]
[1779857910456,60.52,75483.85,0.0,-0.01191,1e-05,1.30105]
[1779857915525,60.53,75484.11,0.0,-0.01189,1e-05,1.29846]
[1779857920557,60.53,75485.59,0.0,-0.01187,1e-05,1.29691]
[1779857925592,60.53,75484.1,0.0,-0.01189,1e-05,1.29874]
[1779857930627,60.53,75484.59,0.0,-0.01188,1e-05,1.29831]
[1779857935663,60.53,75484.33,0.0,-0.01189,1e-05,1.29873]
[1779857940697,60.53,75486.32,0.0,-0.01187,1e-05,1.2966]
[1779857945733,60.53,75495.34,0.0,-0.01176,1e-05,1.28658]
[1779857950768,60.54,75493.27,0.0,-0.01179,1e-05,1.28921]
[1779857956810,60.54,75487.17,0.0,-0.01186,1e-05,1.29648]
[1779857961844,60.54,75484.95,0.0,-0.01189,1e-05,1.29928]
[1779857966881,60.54,75481.46,0.0,-0.01194,1e-05,1.30352]
[1779857970909,60.55,75467.07,0.0,-0.01212,1e-05,1.32025]
[1779857975943,60.55,75464.76,0.0,-0.01213,1e-05,1.32058]
[1779857980978,60.55,75462.14,0.0,-0.01216,1e-05,1.3237]
[1779857991051,60.55,75464.93,0.0,-0.01213,1e-05,1.3206]
[1779857996086,60.55,75462.77,0.0,-0.01215,1e-05,1.32314]
[1779858001122,60.55,75463.95,0.0,-0.01214,1e-05,1.32181]
[1779858006156,60.55,75464.59,0.0,-0.01213,1e-05,1.32111]
[1779858011190,60.55,75466.73,0.0,-0.01211,1e-05,1.31867]
[1779858016225,60.55,75467.63,0.0,-0.0121,1e-05,1.31768]
[1779858021260,60.55,75474.26,0.0,-0.01201,1e-05,1.31011]
[1779858026299,60.55,75479.17,0.0,-0.01196,1e-05,1.30465]
[1779858031333,60.56,75488.86,0.0,-0.01182,1e-05,1.29143]
[1779858036365,60.56,75493.8,0.0,-0.01176,1e-05,1.28619]
[1779858041400,60.56,75492.93,0.0,-0.01178,1e-05,1.28754]
[1779858046435,60.57,75497.15,0.0,-0.01173,1e-05,1.28315]
[1779858051472,60.57,75493.07,0.0,-0.01178,1e-05,1.2881]
[1779858056506,60.57,75491.85,0.0,-0.0118,1e-05,1.28984]
[1779858061542,60.57,75493.03,0.0,-0.01179,1e-05,1.28873]
[1779858066577,60.58,75490.19,0.0,-0.01183,1e-05,1.29223]
[1779858071611,60.58,75484.9,0.0,-0.01189,1e-05,1.2984]
[1779858076648,60.58,75484.02,0.0,-0.01191,1e-05,1.29954]
[1779858081682,60.58,75492.7,0.0,-0.0118,1e-05,1.28983]
[1779858086720,60.58,75490.95,0.0,-0.01182,1e-05,1.29205]
[1779858091758,60.58,75483.0,0.0,-0.0119,1e-05,1.29883]
[1779858096793,60.59,75487.59,0.0,-0.01185,1e-05,1.29383]
[1779858101828,60.59,75487.38,0.0,-0.01185,1e-05,1.29431]
[1779858107869,60.59,75484.09,0.0,-0.0119,1e-05,1.29831]
[1779858112904,60.59,75485.04,0.0,-0.01189,1e-05,1.29744]
[1779858117946,60.6,75485.98,0.0,-0.01188,1e-05,1.2966]
[1779858122974,60.6,75486.34,0.0,-0.01188,1e-05,1.29643]
[1779858128012,60.6,75494.22,0.0,-0.01178,1e-05,1.28776]
[1779858133047,60.6,75494.47,0.0,-0.01178,1e-05,1.28781]
[1779858135073,60.6,75505.1,0.0,-0.01166,1e-05,1.27598]
[1779858139101,60.61,75515.02,0.0,-0.01154,1e-05,1.26528]
[1779858144135,60.61,75518.02,0.0,-0.01151,1e-05,1.26245]
[1779858149170,60.62,75521.94,0.0,-0.01147,1e-05,1.25861]
[1779858152190,60.62,75529.7,0.0,-0.01136,1e-05,1.24798]
[1779858157227,60.64,75526.21,0.0,-0.01143,1e-05,1.25436]
[1779858162227,60.67,75528.85,0.0,-0.01142,1e-05,1.25386]
[1779858167296,60.7,75531.12,0.0,-0.01143,1e-05,1.2546]
[1779858172331,60.7,75531.15,0.0,-0.01144,1e-05,1.25506]
[1779858177366,60.71,75533.17,0.0,-0.01142,1e-05,1.25332]
[1779858182402,60.71,75531.8,0.0,-0.01144,1e-05,1.25532]
[1779858184417,60.71,75517.22,0.0,-0.01161,1e-05,1.27163]
[1779858189452,60.72,75517.43,0.0,-0.01162,1e-05,1.27186]
[1779858190536,60.72,75517.43,0.0,-0.01162,1e-05,1.27186]
[1779858190633,60.72,75516.47,0.0,-0.01163,1e-05,1.273]
[1779858195495,60.72,75506.07,0.0,-0.01176,1e-05,1.28529]
[1779858200528,60.73,75511.46,0.0,-0.0117,1e-05,1.27942]
[1779858205565,60.73,75505.99,0.0,-0.01177,1e-05,1.28585]
[1779858210600,60.73,75507.67,0.0,-0.01175,1e-05,1.28425]
[1779858215634,60.73,75505.21,0.0,-0.01176,1e-05,1.28492]
[1779858220669,60.74,75499.4,0.0,-0.01183,1e-05,1.29178]
[1779858226711,60.74,75497.29,0.0,-0.01186,1e-05,1.29456]
[1779858231748,60.74,75491.35,0.0,-0.01194,1e-05,1.30161]
[1779858236781,60.75,75494.15,0.0,-0.01191,1e-05,1.29872]
[1779858241816,60.75,75494.0,0.0,-0.01191,1e-05,1.29921]
[1779858246851,60.75,75492.85,0.0,-0.01193,1e-05,1.30084]
[1779858248866,60.75,75503.31,0.0,-0.0118,1e-05,1.28913]
[1779858253900,60.76,75511.09,0.0,-0.01172,1e-05,1.2808]
[1779858258941,60.76,75516.22,0.0,-0.01166,1e-05,1.2755]
[1779858263976,60.77,75517.84,0.0,-0.01164,1e-05,1.27414]
[1779858269011,60.77,75520.58,0.0,-0.01162,1e-05,1.27153]
[1779858270019,60.77,75520.58,0.0,-0.01162,1e-05,1.27153]
[1779858270053,60.77,75520.5,0.0,-0.01162,1e-05,1.2717]
[1779858275054,60.78,75521.63,0.0,-0.01159,1e-05,1.26892]
[1779858281096,60.78,75524.28,0.0,-0.01157,1e-05,1.26651]
[1779858286130,60.79,75526.27,0.0,-0.01155,1e-05,1.26474]
[1779858291165,60.79,75529.43,0.0,-0.01151,1e-05,1.26168]
[1779858296202,60.8,75530.14,0.0,-0.01151,1e-05,1.26135]
[1779858301236,60.8,75531.02,0.0,-0.01151,1e-05,1.26083]
[1779858306271,60.81,75531.69,0.0,-0.0115,1e-05,1.26053]
[1779858311305,60.81,75533.46,0.0,-0.01149,1e-05,1.25902]
[1779858316340,60.81,75535.0,0.0,-0.01147,1e-05,1.25777]
[1779858321378,60.82,75536.07,0.0,-0.01147,1e-05,1.25705]
[1779858326411,60.82,75529.92,0.0,-0.01154,1e-05,1.26432]
[1779858331446,60.83,75533.21,0.0,-0.01149,1e-05,1.25872]
[1779858337488,60.83,75533.01,0.0,-0.0115,1e-05,1.25949]
[1779858342522,60.84,75533.82,0.0,-0.01149,1e-05,1.25905]
[1779858347558,60.84,75529.82,0.0,-0.01154,1e-05,1.26401]
[1779858352592,60.85,75532.31,0.0,-0.01152,1e-05,1.26166]
[1779858357629,60.85,75534.12,0.0,-0.0115,1e-05,1.26008]
[1779858362664,60.85,75533.98,0.0,-0.01151,1e-05,1.26064]
[1779858367703,60.86,75529.68,0.0,-0.01156,1e-05,1.26577]
[1779858372737,60.86,75530.52,0.0,-0.01156,1e-05,1.2652]
[1779858377772,60.86,75531.08,0.0,-0.01155,1e-05,1.26491]
[1779858382807,60.87,75532.29,0.0,-0.01154,1e-05,1.26392]
[1779858387842,60.87,75530.6,0.0,-0.01157,1e-05,1.26612]
[1779858392878,60.87,75531.05,0.0,-0.01154,1e-05,1.26357]
[1779858397912,60.88,75533.51,0.0,-0.01152,1e-05,1.26119]
[1779858400933,60.88,75523.09,0.0,-0.01164,1e-05,1.27299]
[1779858405968,60.88,75517.64,0.0,-0.01171,1e-05,1.27935]
[1779858411006,60.88,75515.69,0.0,-0.01174,1e-05,1.28177]
[1779858417046,60.89,75515.25,0.0,-0.01175,1e-05,1.28255]
[1779858422080,60.89,75512.36,0.0,-0.01178,1e-05,1.28603]
[1779858427116,60.89,75506.58,0.0,-0.01185,1e-05,1.29275]
[1779858432150,60.89,75504.29,0.0,-0.01188,1e-05,1.2955]
[1779858437187,60.89,75496.92,0.0,-0.01198,1e-05,1.30399]
[1779858442221,60.89,75495.94,0.0,-0.01199,1e-05,1.30521]
[1779858447256,60.89,75494.97,0.0,-0.012,1e-05,1.30642]
[1779858452291,60.9,75494.39,0.0,-0.01199,1e-05,1.30475]
[1779858457328,60.9,75503.02,0.0,-0.01189,1e-05,1.29516]
[1779858462361,60.9,75500.72,0.0,-0.01192,1e-05,1.29799]
[1779858467397,60.9,75500.43,0.0,-0.01192,1e-05,1.29854]
[1779858472430,60.9,75491.6,0.0,-0.01203,1e-05,1.30876]
[1779858479480,60.92,75498.35,0.0,-0.01196,1e-05,1.30261]
[1779858484515,60.93,75494.51,0.0,-0.01203,1e-05,1.30849]
[1779858489550,60.93,75493.62,0.0,-0.01204,1e-05,1.30971]
[1779858494585,60.94,75486.86,0.0,-0.01213,1e-05,1.31805]
[1779858499619,60.96,75487.99,0.0,-0.01214,1e-05,1.3186]
[1779858504655,60.96,75494.1,0.0,-0.01207,1e-05,1.31219]
[1779858509689,60.98,75493.34,0.0,-0.0121,1e-05,1.3154]
[1779858514725,61.0,75492.74,0.0,-0.0121,1e-05,1.31513]
[1779858519759,61.0,75492.24,0.0,-0.01211,1e-05,1.31587]
[1779858523787,61.0,75501.87,0.0,-0.01199,1e-05,1.30506]
[1779858524795,61.0,75502.9,0.0,-0.01198,1e-05,1.30394]
[1779858530838,61.0,75507.74,0.0,-0.01193,1e-05,1.29873]
[1779858537886,61.02,75509.63,0.0,-0.01192,1e-05,1.2982]
[1779858542923,61.02,75511.1,0.0,-0.01191,1e-05,1.29678]
[1779858547956,61.02,75508.8,0.0,-0.01194,1e-05,1.2996]
[1779858553999,61.02,75512.46,0.0,-0.01189,1e-05,1.29568]
[1779858559036,61.03,75517.25,0.0,-0.01184,1e-05,1.29046]
[1779858564071,61.03,75515.57,0.0,-0.01186,1e-05,1.29256]
[1779858569106,61.03,75512.19,0.0,-0.0119,1e-05,1.29657]
[1779858575164,61.03,75510.09,0.0,-0.01191,1e-05,1.29677]
[1779858580183,61.03,75511.87,0.0,-0.01189,1e-05,1.29498]
[1779858585221,61.04,75513.96,0.0,-0.01187,1e-05,1.29286]
[1779858588240,61.04,75524.44,0.0,-0.01174,1e-05,1.28126]
[1779858593275,61.04,75526.21,0.0,-0.01173,1e-05,1.27964]
[1779858599318,61.05,75527.19,0.0,-0.01172,1e-05,1.27898]
[1779858604352,61.06,75527.07,0.0,-0.01173,1e-05,1.28011]
[1779858609387,61.06,75524.6,0.0,-0.01176,1e-05,1.28321]
[1779858612409,61.06,75514.27,0.0,-0.01189,1e-05,1.29499]
[1779858616437,61.06,75504.16,0.0,-0.01201,1e-05,1.30658]
[1779858621471,61.06,75503.08,0.0,-0.01203,1e-05,1.30792]
[1779858625176,61.06,75502.97,0.0,-0.01203,1e-05,1.30809]
[1779858625499,61.06,75502.87,0.0,-0.01203,1e-05,1.30825]
[1779858631542,61.06,75507.74,0.0,-0.01195,1e-05,1.30044]
[1779858636578,61.07,75505.45,0.0,-0.01198,1e-05,1.30321]
[1779858641613,61.07,75504.99,0.0,-0.01199,1e-05,1.30389]
[1779858650677,61.07,75501.6,0.0,-0.01203,1e-05,1.30803]
[1779858655712,61.07,75513.25,0.0,-0.01189,1e-05,1.29503]
[1779858660748,61.07,75511.81,0.0,-0.01192,1e-05,1.29693]
[1779858665783,61.08,75507.63,0.0,-0.01197,1e-05,1.30193]
[1779858670817,61.08,75506.47,0.0,-0.01199,1e-05,1.30348]
[1779858675876,61.08,75501.01,0.0,-0.01205,1e-05,1.30988]
[1779858680889,61.08,75502.9,0.0,-0.01203,1e-05,1.30789]
[1779858685924,61.08,75506.62,0.0,-0.01199,1e-05,1.30387]
[1779858690958,61.09,75506.04,0.0,-0.012,1e-05,1.30476]
[1779858696016,61.09,75495.72,0.0,-0.01211,1e-05,1.31429]
[1779858701031,61.09,75494.59,0.0,-0.01212,1e-05,1.31572]
[1779858706065,61.09,75494.82,0.0,-0.01212,1e-05,1.31558]
[1779858712106,61.09,75494.67,0.0,-0.01212,1e-05,1.3159]
[1779858717140,61.09,75493.66,0.0,-0.01214,1e-05,1.31715]
[1779858722177,61.09,75496.58,0.0,-0.0121,1e-05,1.31391]
[1779858727210,61.1,75497.17,0.0,-0.0121,1e-05,1.31334]
[1779858732246,61.1,75497.06,0.0,-0.0121,1e-05,1.31355]
[1779858737280,61.1,75500.29,0.0,-0.01206,1e-05,1.30994]
[1779858742317,61.1,75497.19,0.0,-0.0121,1e-05,1.31354]
[1779858747350,61.1,75489.24,0.0,-0.0122,1e-05,1.32265]
[1779858753395,61.1,75493.27,0.0,-0.01212,1e-05,1.31557]
[1779858758432,61.1,75503.72,0.0,-0.012,1e-05,1.3037]
[1779858763466,61.1,75503.6,0.0,-0.012,1e-05,1.30399]
[1779858768696,61.1,75500.76,0.0,-0.01204,1e-05,1.30733]
[1779858768770,61.1,75500.8,0.0,-0.01204,1e-05,1.30731]
[1779858774547,61.1,75500.3,0.0,-0.01204,1e-05,1.30804]
[1779858779579,61.1,75498.74,0.0,-0.01206,1e-05,1.30995]
[1779858784614,61.1,75498.56,0.0,-0.01207,1e-05,1.31028]
[1779858789649,61.11,75497.94,0.0,-0.01208,1e-05,1.3111]
[1779858792009,61.11,75498.02,0.0,-0.01208,1e-05,1.31104]
[1779858792106,61.11,75497.79,0.0,-0.01208,1e-05,1.31135]
[1779858796059,61.11,75497.51,0.0,-0.01208,1e-05,1.31167]
[1779858796072,61.11,75497.23,0.0,-0.01209,1e-05,1.31208]
[1779858801734,61.11,75496.04,0.0,-0.0121,1e-05,1.31356]
[1779858806769,61.11,75494.69,0.0,-0.01212,1e-05,1.31522]
[1779858812811,61.11,75494.44,0.0,-0.0121,1e-05,1.31318]
[1779858817846,61.11,75493.89,0.0,-0.01211,1e-05,1.31393]
[1779858822881,61.11,75493.06,0.0,-0.01212,1e-05,1.315]
[1779858827920,61.11,75492.71,0.0,-0.01213,1e-05,1.31551]
[1779858830936,61.11,75481.78,0.0,-0.01227,1e-05,1.32812]
[1779858835975,61.11,75482.74,0.0,-0.01225,1e-05,1.32702]
[1779858841011,61.11,75484.06,0.0,-0.01224,1e-05,1.3255]
[1779858846048,61.11,75485.68,0.0,-0.01222,1e-05,1.32365]
[1779858851081,61.11,75485.94,0.0,-0.01221,1e-05,1.32336]
[1779858856116,61.11,75486.39,0.0,-0.01221,1e-05,1.32285]
[1779858861151,61.12,75487.1,0.0,-0.0122,1e-05,1.32211]
[1779858864173,61.12,75503.26,0.0,-0.01201,1e-05,1.30407]
[1779858869207,61.12,75507.49,0.0,-0.01196,1e-05,1.2995]
[1779858874242,61.12,75504.89,0.0,-0.01197,1e-05,1.30023]
[1779858879278,61.13,75501.82,0.0,-0.01201,1e-05,1.30395]
[1779858885320,61.13,75499.45,0.0,-0.01204,1e-05,1.30732]
[1779858890354,61.13,75500.01,0.0,-0.01204,1e-05,1.30687]
[1779858895390,61.14,75501.78,0.0,-0.01202,1e-05,1.30506]
[1779858900425,61.14,75501.71,0.0,-0.01202,1e-05,1.30535]
[1779858905459,61.14,75502.12,0.0,-0.01202,1e-05,1.3051]
[1779858910495,61.14,75499.99,0.0,-0.01205,1e-05,1.30771]
[1779858915531,61.14,75502.66,0.0,-0.01202,1e-05,1.30485]
[1779858922578,61.15,75503.75,0.0,-0.01201,1e-05,1.30385]
[1779858927614,61.15,75496.47,0.0,-0.0121,1e-05,1.31226]
[1779858932654,61.15,75496.12,0.0,-0.01208,1e-05,1.31028]
[1779858937690,61.15,75495.52,0.0,-0.01209,1e-05,1.31102]
[1779858942720,61.15,75497.7,0.0,-0.01206,1e-05,1.30865]
[1779858947754,61.15,75496.72,0.0,-0.01208,1e-05,1.30988]
[1779858952792,61.15,75496.75,0.0,-0.01208,1e-05,1.30995]
[1779858957829,61.15,75496.78,0.0,-0.01208,1e-05,1.31002]
[1779858963869,61.15,75497.27,0.0,-0.01207,1e-05,1.30959]
[1779858968904,61.15,75496.43,0.0,-0.01209,1e-05,1.31065]
[1779858973939,61.15,75496.72,0.0,-0.01208,1e-05,1.31042]
[1779858979982,61.16,75496.65,0.0,-0.01208,1e-05,1.31063]
[1779858985024,61.16,75496.57,0.0,-0.01209,1e-05,1.31082]
[1779858990052,61.16,75499.26,0.0,-0.01206,1e-05,1.30787]
[1779858995087,61.16,75498.98,0.0,-0.01204,1e-05,1.30588]
[1779859000123,61.16,75498.95,0.0,-0.01204,1e-05,1.30606]
[1779859005157,61.16,75497.41,0.0,-0.01206,1e-05,1.30795]
[1779859010192,61.16,75505.44,0.0,-0.01196,1e-05,1.29898]
[1779859015228,61.17,75504.85,0.0,-0.01197,1e-05,1.29987]
[1779859020265,61.17,75505.43,0.0,-0.01197,1e-05,1.29949]
[1779859025298,61.17,75496.91,0.0,-0.01208,1e-05,1.30937]
[1779859030333,61.17,75497.08,0.0,-0.01208,1e-05,1.30932]
[1779859036374,61.17,75496.36,0.0,-0.01209,1e-05,1.31032]
[1779859041409,61.17,75495.39,0.0,-0.0121,1e-05,1.31156]
[1779859046445,61.18,75493.53,0.0,-0.01212,1e-05,1.3138]
[1779859051479,61.18,75488.92,0.0,-0.01216,1e-05,1.3167]
[1779859056514,61.18,75491.02,0.0,-0.01213,1e-05,1.31438]
[1779859066584,61.18,75491.47,0.0,-0.01213,1e-05,1.31405]
[1779859071620,61.18,75493.1,0.0,-0.01211,1e-05,1.31228]
[1779859076654,61.18,75493.72,0.0,-0.01211,1e-05,1.31167]
[1779859081690,61.18,75494.31,0.0,-0.0121,1e-05,1.3111]
[1779859086725,61.18,75494.29,0.0,-0.0121,1e-05,1.31123]
[1779859091760,61.18,75500.16,0.0,-0.01203,1e-05,1.30466]
[1779859096794,61.19,75502.89,0.0,-0.012,1e-05,1.30174]
[1779859099815,61.19,75514.23,0.0,-0.01186,1e-05,1.28909]
[1779859104852,61.19,75511.17,0.0,-0.0119,1e-05,1.29284]
[1779859109886,61.19,75509.83,0.0,-0.01192,1e-05,1.29463]
[1779859114922,61.19,75509.19,0.0,-0.01191,1e-05,1.29322]
[1779859119959,61.2,75505.15,0.0,-0.01196,1e-05,1.29807]
[1779859124997,61.2,75505.72,0.0,-0.01196,1e-05,1.29772]
[1779859130033,61.2,75506.75,0.0,-0.01195,1e-05,1.29684]
[1779859135073,61.21,75505.4,0.0,-0.01197,1e-05,1.29864]
[1779859140103,61.21,75500.26,0.0,-0.01203,1e-05,1.3047]
[1779859145138,61.21,75499.76,0.0,-0.01204,1e-05,1.30547]
[1779859150174,61.21,75503.66,0.0,-0.012,1e-05,1.30124]
[1779859155207,61.21,75506.99,0.0,-0.01196,1e-05,1.29771]
[1779859160243,61.22,75507.93,0.0,-0.01195,1e-05,1.29689]
[1779859165277,61.22,75507.57,0.0,-0.01196,1e-05,1.29754]
[1779859171320,61.22,75508.97,0.0,-0.01192,1e-05,1.29378]
[1779859176354,61.22,75509.89,0.0,-0.01191,1e-05,1.29299]
[1779859181389,61.23,75510.93,0.0,-0.0119,1e-05,1.29206]
[1779859186425,61.23,75500.92,0.0,-0.01203,1e-05,1.30363]
[1779859197502,61.23,75500.66,0.0,-0.01203,1e-05,1.30423]
[1779859202537,61.23,75500.81,0.0,-0.01203,1e-05,1.3042]
[1779859207572,61.23,75492.65,0.0,-0.01213,1e-05,1.31359]
[1779859212606,61.23,75494.18,0.0,-0.01212,1e-05,1.31192]
[1779859217641,61.23,75494.65,0.0,-0.01211,1e-05,1.31146]
[1779859222677,61.23,75489.82,0.0,-0.01217,1e-05,1.31704]
[1779859227712,61.23,75484.83,0.0,-0.01223,1e-05,1.32275]
[1779859232749,61.23,75477.67,0.0,-0.0123,1e-05,1.32844]
[1779859237783,61.25,75489.42,0.0,-0.01218,1e-05,1.31704]
[1779859242830,61.27,75494.8,0.0,-0.01213,1e-05,1.31306]
[1779859247858,61.29,75496.91,0.0,-0.01213,1e-05,1.31283]
[1779859252892,61.31,75498.6,0.0,-0.01213,1e-05,1.31313]
[1779859258936,61.34,75496.52,0.0,-0.01219,1e-05,1.31816]
[1779859263973,61.36,75494.4,0.0,-0.01224,1e-05,1.32277]
[1779859269005,61.38,75503.76,0.0,-0.01214,1e-05,1.31429]
[1779859274041,61.4,75506.93,0.0,-0.01213,1e-05,1.31292]
[1779859279077,61.42,75508.63,0.0,-0.01213,1e-05,1.31322]
[1779859284110,61.42,75510.85,0.0,-0.01211,1e-05,1.31078]
[1779859289146,61.42,75508.56,0.0,-0.01213,1e-05,1.31345]
[1779859294181,61.42,75503.95,0.0,-0.01217,1e-05,1.31629]
[1779859299257,61.42,75503.33,0.0,-0.01218,1e-05,1.31704]
[1779859305260,61.43,75504.75,0.0,-0.01216,1e-05,1.31548]
[1779859310297,61.43,75508.72,0.0,-0.01211,1e-05,1.31101]
[1779859315329,61.43,75508.47,0.0,-0.01212,1e-05,1.31137]
[1779859320367,61.43,75507.76,0.0,-0.01213,1e-05,1.31225]
[1779859325402,61.43,75510.26,0.0,-0.0121,1e-05,1.30949]
[1779859330437,61.43,75513.36,0.0,-0.01206,1e-05,1.3061]
[1779859335471,61.43,75522.22,0.0,-0.01195,1e-05,1.29623]
[1779859340509,61.43,75524.5,0.0,-0.01193,1e-05,1.29388]
[1779859345543,61.43,75525.9,0.0,-0.01191,1e-05,1.29255]
[1779859350578,61.44,75527.05,0.0,-0.0119,1e-05,1.29151]
[1779859355614,61.44,75528.78,0.0,-0.01186,1e-05,1.28741]
[1779859361656,61.44,75531.77,0.0,-0.01183,1e-05,1.2845]
[1779859366692,61.46,75539.46,0.0,-0.01175,1e-05,1.27743]
[1779859371726,61.46,75547.07,0.0,-0.01167,1e-05,1.26941]
[1779859376761,61.47,75540.19,0.0,-0.01175,1e-05,1.27747]
[1779859381797,61.47,75530.82,0.0,-0.01187,1e-05,1.28827]
[1779859386831,61.47,75532.33,0.0,-0.01186,1e-05,1.28688]
[1779859391866,61.48,75530.03,0.0,-0.01189,1e-05,1.28976]
[1779859396902,61.48,75528.19,0.0,-0.01191,1e-05,1.29211]
[1779859399960,61.48,75516.98,0.0,-0.01205,1e-05,1.3049]
[1779859405965,61.48,75518.44,0.0,-0.01203,1e-05,1.30344]
[1779859411001,61.48,75524.01,0.0,-0.01195,1e-05,1.2949]
[1779859416034,61.49,75527.4,0.0,-0.01191,1e-05,1.29131]
[1779859422076,61.49,75529.87,0.0,-0.01188,1e-05,1.28882]
[1779859429126,61.49,75532.79,0.0,-0.01185,1e-05,1.28587]
[1779859434160,61.49,75535.49,0.0,-0.01182,1e-05,1.28309]
[1779859439196,61.5,75530.25,0.0,-0.01188,1e-05,1.28915]
[1779859444231,61.5,75530.16,0.0,-0.01189,1e-05,1.28944]
[1779859449269,61.5,75535.01,0.0,-0.01183,1e-05,1.28424]
[1779859454305,61.5,75531.87,0.0,-0.01187,1e-05,1.28801]
[1779859459339,61.5,75537.41,0.0,-0.01181,1e-05,1.2821]
[1779859462360,61.51,75548.35,0.0,-0.01168,1e-05,1.27017]
[1779859468402,61.51,75550.64,0.0,-0.01166,1e-05,1.26815]
[1779859473439,61.52,75552.83,0.0,-0.01162,1e-05,1.26376]
[1779859478474,61.52,75546.95,0.0,-0.01169,1e-05,1.27066]
[1779859483510,61.52,75548.96,0.0,-0.01167,1e-05,1.2688]
[1779859488550,61.53,75552.76,0.0,-0.01163,1e-05,1.26497]
[1779859493585,61.53,75555.34,0.0,-0.0116,1e-05,1.26249]
[1779859499627,61.53,75557.6,0.0,-0.01158,1e-05,1.26044]
[1779859504662,61.54,75553.37,0.0,-0.01163,1e-05,1.26546]
[1779859509696,61.54,75548.33,0.0,-0.0117,1e-05,1.27135]
[1779859519766,61.55,75547.38,0.0,-0.01171,1e-05,1.27302]
[1779859524801,61.55,75551.85,0.0,-0.01166,1e-05,1.26833]
[1779859529837,61.55,75554.7,0.0,-0.01163,1e-05,1.26545]
[1779859534871,61.55,75553.66,0.0,-0.01163,1e-05,1.26449]
[1779859539905,61.56,75552.91,0.0,-0.01164,1e-05,1.26564]
[1779859544944,61.56,75551.85,0.0,-0.01166,1e-05,1.26713]
[1779859549990,61.56,75552.48,0.0,-0.01165,1e-05,1.26677]
[1779859555016,61.57,75554.57,0.0,-0.01163,1e-05,1.2648]
[1779859561056,61.57,75554.74,0.0,-0.01163,1e-05,1.26501]
[1779859566091,61.57,75559.61,0.0,-0.01158,1e-05,1.26]
[1779859571156,61.58,75561.65,0.0,-0.01156,1e-05,1.25811]
[1779859576162,61.58,75563.73,0.0,-0.01154,1e-05,1.25618]
[1779859581198,61.58,75564.21,0.0,-0.01154,1e-05,1.256]
[1779859586233,61.59,75566.28,0.0,-0.01152,1e-05,1.25407]
[1779859591298,61.59,75566.7,0.0,-0.01149,1e-05,1.25156]
[1779859596303,61.59,75568.12,0.0,-0.01148,1e-05,1.25035]
[1779859601338,61.6,75568.01,0.0,-0.01148,1e-05,1.25081]
[1779859606373,61.6,75569.32,0.0,-0.01147,1e-05,1.24971]
[1779859611408,61.6,75571.61,0.0,-0.01145,1e-05,1.24756]
[1779859613422,61.61,75583.6,0.0,-0.01131,1e-05,1.2347]
[1779859618457,61.61,75584.68,0.0,-0.0113,1e-05,1.23401]
[1779859623491,61.62,75584.5,0.0,-0.01131,1e-05,1.23469]
[1779859629534,61.62,75582.12,0.0,-0.01135,1e-05,1.23785]
[1779859634568,61.63,75579.91,0.0,-0.01138,1e-05,1.24073]
[1779859637590,61.63,75590.92,0.0,-0.01125,1e-05,1.22917]
[1779859642625,61.65,75592.23,0.0,-0.01126,1e-05,1.22953]
[1779859647661,61.65,75587.72,0.0,-0.01131,1e-05,1.23503]
[1779859652695,61.66,75584.31,0.0,-0.01134,1e-05,1.23694]
[1779859657729,61.66,75582.81,0.0,-0.01136,1e-05,1.23917]
[1779859662765,61.67,75581.28,0.0,-0.01139,1e-05,1.24143]
[1779859667800,61.68,75570.97,0.0,-0.01152,1e-05,1.25418]
[1779859672834,61.69,75569.37,0.0,-0.01155,1e-05,1.25639]
[1779859677870,61.7,75563.83,0.0,-0.01163,1e-05,1.2637]
[1779859682904,61.71,75566.87,0.0,-0.01159,1e-05,1.26077]
[1779859687942,61.71,75574.12,0.0,-0.01151,1e-05,1.25328]
[1779859692979,61.71,75572.87,0.0,-0.01153,1e-05,1.25522]
[1779859699022,61.72,75572.39,0.0,-0.01155,1e-05,1.25631]
[1779859704057,61.72,75571.48,0.0,-0.01156,1e-05,1.25777]
[1779859709094,61.73,75570.52,0.0,-0.01158,1e-05,1.25928]
[1779859714132,61.73,75565.92,0.0,-0.01161,1e-05,1.26228]
[1779859719164,61.74,75566.73,0.0,-0.01161,1e-05,1.26189]
[1779859724200,61.74,75566.95,0.0,-0.01161,1e-05,1.26208]
[1779859729234,61.75,75567.32,0.0,-0.01161,1e-05,1.2621]
[1779859734269,61.75,75569.83,0.0,-0.01159,1e-05,1.25978]
[1779859739305,61.75,75568.6,0.0,-0.01161,1e-05,1.26156]
[1779859744340,61.76,75567.86,0.0,-0.01162,1e-05,1.26279]
[1779859749375,61.76,75567.25,0.0,-0.01163,1e-05,1.26387]
[1779859754409,61.77,75566.46,0.0,-0.01164,1e-05,1.26514]
[1779859759444,61.77,75566.58,0.0,-0.01165,1e-05,1.2654]
[1779859764479,61.77,75567.64,0.0,-0.01164,1e-05,1.26462]
[1779859769514,61.78,75562.86,0.0,-0.0117,1e-05,1.27027]
[1779859774549,61.78,75557.34,0.0,-0.01175,1e-05,1.27429]
[1779859779585,61.78,75545.63,0.0,-0.01189,1e-05,1.28758]
[1779859784619,61.79,75547.95,0.0,-0.01187,1e-05,1.28606]
[1779859789655,61.8,75549.09,0.0,-0.01187,1e-05,1.28543]
[1779859794689,61.8,75548.64,0.0,-0.01188,1e-05,1.28615]
[1779859799724,61.8,75545.99,0.0,-0.01191,1e-05,1.28933]
[1779859804761,61.81,75552.13,0.0,-0.01185,1e-05,1.28355]
[1779859807804,61.82,75566.64,0.0,-0.01168,1e-05,1.2685]
[1779859812837,61.83,75568.74,0.0,-0.01166,1e-05,1.2666]
[1779859817873,61.83,75570.47,0.0,-0.01165,1e-05,1.26508]
[1779859822935,61.84,75570.34,0.0,-0.01165,1e-05,1.26562]
[1779859827946,61.84,75571.38,0.0,-0.01165,1e-05,1.26487]
[1779859832982,61.84,75572.58,0.0,-0.01161,1e-05,1.26152]
[1779859838016,61.85,75572.64,0.0,-0.01162,1e-05,1.26226]
[1779859843051,61.85,75573.07,0.0,-0.01162,1e-05,1.26217]
[1779859848088,61.86,75573.6,0.0,-0.01162,1e-05,1.26195]
[1779859853146,61.86,75573.43,0.0,-0.01162,1e-05,1.2625]
[1779859860171,61.87,75570.79,0.0,-0.01166,1e-05,1.26587]
[1779859866214,61.87,75573.17,0.0,-0.01164,1e-05,1.26364]
[1779859871248,61.87,75574.99,0.0,-0.01162,1e-05,1.26206]
[1779859876285,61.88,75573.03,0.0,-0.01165,1e-05,1.26449]
[1779859881319,61.88,75572.24,0.0,-0.01166,1e-05,1.26574]
[1779859886355,61.88,75575.94,0.0,-0.01162,1e-05,1.262]
[1779859891389,61.89,75575.75,0.0,-0.0116,1e-05,1.26014]
[1779859896424,61.89,75578.7,0.0,-0.01157,1e-05,1.25727]
[1779859902466,61.89,75584.25,0.0,-0.01151,1e-05,1.25174]
[1779859907503,61.9,75580.9,0.0,-0.01156,1e-05,1.25585]
[1779859912537,61.9,75580.98,0.0,-0.01156,1e-05,1.25621]
[1779859917573,61.91,75580.46,0.0,-0.01157,1e-05,1.25722]
[1779859918584,61.91,75570.61,0.0,-0.01169,1e-05,1.2681]
[1779859923617,61.91,75563.43,0.0,-0.01178,1e-05,1.27629]
[1779859928651,61.92,75561.01,0.0,-0.01182,1e-05,1.28008]
[1779859933712,61.94,75561.71,0.0,-0.01183,1e-05,1.28166]
[1779859938721,61.97,75557.35,0.0,-0.01191,1e-05,1.28883]
[1779859943760,61.99,75560.51,0.0,-0.0119,1e-05,1.2876]
[1779859948792,62.01,75559.29,0.0,-0.01194,1e-05,1.29121]
[1779859953832,62.03,75560.67,0.0,-0.01192,1e-05,1.28946]
[1779859958874,62.05,75556.65,0.0,-0.01199,1e-05,1.29615]
[1779859963925,62.07,75554.46,0.0,-0.01204,1e-05,1.30077]
[1779859968937,62.09,75554.52,0.0,-0.01207,1e-05,1.30286]
[1779859973973,62.11,75546.23,0.0,-0.01219,1e-05,1.3143]
[1779859980025,62.14,75543.62,0.0,-0.01225,1e-05,1.3197]
[1779859985070,62.16,75535.05,0.0,-0.01238,1e-05,1.33146]
[1779859990106,62.17,75528.24,0.0,-0.01248,1e-05,1.34115]
[1779859995141,62.19,75520.2,0.0,-0.0126,1e-05,1.35225]
[1779859999168,62.2,75508.98,0.0,-0.01276,1e-05,1.36663]
[1779860004205,62.21,75511.04,0.0,-0.01275,1e-05,1.36547]
[1779860005211,62.22,75523.81,0.0,-0.01259,1e-05,1.35101]
[1779860010247,62.22,75532.32,0.0,-0.01248,1e-05,1.34136]
[1779860015283,62.22,75522.77,0.0,-0.01258,1e-05,1.34952]
[1779860020317,62.21,75518.37,0.0,-0.01263,1e-05,1.35421]
[1779860025352,62.21,75520.29,0.0,-0.0126,1e-05,1.3516]
[1779860030386,62.2,75521.5,0.0,-0.01258,1e-05,1.34974]
[1779860035422,62.2,75519.04,0.0,-0.01261,1e-05,1.3522]
[1779860040457,62.2,75521.54,0.0,-0.01257,1e-05,1.34895]
[1779860045494,62.19,75522.31,0.0,-0.01256,1e-05,1.34774]
[1779860050527,62.19,75521.84,0.0,-0.01256,1e-05,1.34795]
[1779860055561,62.19,75522.16,0.0,-0.01255,1e-05,1.34724]
[1779860060596,62.19,75524.85,0.0,-0.01251,1e-05,1.34383]
[1779860065638,62.18,75525.95,0.0,-0.0125,1e-05,1.34232]
[1779860070674,62.18,75525.4,0.0,-0.0125,1e-05,1.3426]
[1779860075709,62.18,75516.79,0.0,-0.01258,1e-05,1.34967]
[1779860080748,62.17,75512.17,0.0,-0.01264,1e-05,1.35461]
[1779860085778,62.17,75510.52,0.0,-0.01265,1e-05,1.35611]
[1779860090814,62.17,75510.82,0.0,-0.01265,1e-05,1.35536]
[1779860096856,62.16,75509.8,0.0,-0.01265,1e-05,1.35607]
[1779860101891,62.16,75508.45,0.0,-0.01267,1e-05,1.35725]
[1779860106925,62.16,75507.4,0.0,-0.01268,1e-05,1.3585]
[1779860111963,62.15,75507.16,0.0,-0.01268,1e-05,1.35838]
[1779860113976,62.15,75518.09,0.0,-0.01254,1e-05,1.34561]
[1779860119014,62.15,75530.0,0.0,-0.01239,1e-05,1.33171]
[1779860124059,62.15,75533.07,0.0,-0.01235,1e-05,1.32807]
[1779860129090,62.15,75530.3,0.0,-0.01238,1e-05,1.33104]
[1779860134132,62.15,75535.61,0.0,-0.01229,1e-05,1.32234]
[1779860139168,62.15,75536.33,0.0,-0.01228,1e-05,1.32141]
[1779860144203,62.15,75535.32,0.0,-0.0123,1e-05,1.32283]
[1779860149240,62.15,75536.38,0.0,-0.01228,1e-05,1.32147]
[1779860154275,62.14,75534.96,0.0,-0.0123,1e-05,1.32293]
[1779860159310,62.14,75536.94,0.0,-0.01227,1e-05,1.32052]
[1779860164345,62.14,75537.21,0.0,-0.01227,1e-05,1.32004]
[1779860169381,62.14,75538.12,0.0,-0.01225,1e-05,1.31884]
[1779860174419,62.14,75545.46,0.0,-0.01216,1e-05,1.31039]
[1779860177440,62.14,75556.27,0.0,-0.01203,1e-05,1.2982]
[1779860182475,62.15,75552.81,0.0,-0.01208,1e-05,1.30335]
[1779860187508,62.15,75547.7,0.0,-0.01215,1e-05,1.30903]
[1779860193553,62.18,75547.56,0.0,-0.01216,1e-05,1.30953]
[1779860198585,62.18,75546.23,0.0,-0.01218,1e-05,1.31134]
[1779860203621,62.2,75551.97,0.0,-0.01212,1e-05,1.30652]
[1779860208656,62.21,75554.88,0.0,-0.01211,1e-05,1.30531]
[1779860210669,62.22,75567.89,0.0,-0.01196,1e-05,1.29122]
[1779860215704,62.22,75567.85,0.0,-0.01196,1e-05,1.29135]
[1779860220739,62.22,75568.3,0.0,-0.01195,1e-05,1.29095]
[1779860225775,62.22,75564.47,0.0,-0.012,1e-05,1.29531]
[1779860232824,62.22,75566.67,0.0,-0.01198,1e-05,1.29297]
[1779860237859,62.22,75566.63,0.0,-0.01198,1e-05,1.29311]
[1779860241888,62.22,75576.49,0.0,-0.01186,1e-05,1.28229]
[1779860246922,62.24,75578.29,0.0,-0.01186,1e-05,1.2822]
[1779860251958,62.26,75578.97,0.0,-0.01184,1e-05,1.28049]
[1779860257861,62.26,75578.7,0.0,-0.01185,1e-05,1.28136]
[1779860257934,62.26,75587.21,0.0,-0.01175,1e-05,1.27216]
[1779860259814,62.26,75587.21,0.0,-0.01175,1e-05,1.27216]
[1779860259911,62.27,75596.77,0.0,-0.01164,1e-05,1.26185]
[1779860265049,62.29,75597.4,0.0,-0.01166,1e-05,1.26366]
[1779860270083,62.3,75599.4,0.0,-0.01165,1e-05,1.26269]
[1779860275120,62.31,75597.56,0.0,-0.01168,1e-05,1.26505]
[1779860280154,62.31,75594.39,0.0,-0.01172,1e-05,1.26884]
[1779860285190,62.31,75582.04,0.0,-0.01187,1e-05,1.28268]
[1779860290226,62.31,75577.04,0.0,-0.01193,1e-05,1.28839]
[1779860296268,62.34,75576.8,0.0,-0.01196,1e-05,1.29134]
[1779860301303,62.36,75578.75,0.0,-0.01196,1e-05,1.2914]
[1779860306338,62.38,75577.17,0.0,-0.012,1e-05,1.29535]
[1779860311375,62.4,75574.55,0.0,-0.01204,1e-05,1.29796]
[1779860316408,62.42,75572.97,0.0,-0.01208,1e-05,1.30186]
[1779860321443,62.44,75574.77,0.0,-0.01208,1e-05,1.30197]
[1779860326478,62.46,75574.03,0.0,-0.01211,1e-05,1.30492]
[1779860331513,62.48,75574.37,0.0,-0.01213,1e-05,1.30664]
[1779860336548,62.5,75573.07,0.0,-0.01217,1e-05,1.31017]
[1779860341585,62.52,75569.08,0.0,-0.01224,1e-05,1.31667]
[1779860346618,62.54,75570.34,0.0,-0.01224,1e-05,1.31722]
[1779860351653,62.56,75569.48,0.0,-0.01227,1e-05,1.32015]
[1779860356675,62.58,75569.87,0.0,-0.01229,1e-05,1.32165]
[1779860361722,62.6,75570.43,0.0,-0.0123,1e-05,1.32294]
[1779860366761,62.61,75572.16,0.0,-0.0123,1e-05,1.32292]
[1779860371793,62.63,75572.04,0.0,-0.0123,1e-05,1.32246]
[1779860376827,62.65,75569.37,0.0,-0.01236,1e-05,1.32738]
[1779860381867,62.67,75570.68,0.0,-0.01236,1e-05,1.32779]
[1779860386886,62.69,75568.52,0.0,-0.01241,1e-05,1.3321]
[1779860391933,62.71,75568.11,0.0,-0.01244,1e-05,1.33478]
[1779860396969,62.73,75563.49,0.0,-0.01251,1e-05,1.34185]
[1779860402004,62.74,75564.1,0.0,-0.01252,1e-05,1.34293]
[1779860405031,62.75,75552.63,0.0,-0.01268,1e-05,1.35675]
[1779860410065,62.77,75561.07,0.0,-0.01259,1e-05,1.34911]
[1779860415104,62.78,75559.0,0.0,-0.01264,1e-05,1.35315]
[1779860420136,62.8,75562.28,0.0,-0.01261,1e-05,1.35104]
[1779860425171,62.81,75564.41,0.0,-0.0126,1e-05,1.35023]
[1779860430207,62.83,75567.16,0.0,-0.01259,1e-05,1.34871]
[1779860435241,62.84,75568.51,0.0,-0.01256,1e-05,1.34626]
[1779860440286,62.86,75568.72,0.0,-0.01258,1e-05,1.34764]
[1779860446319,62.88,75569.97,0.0,-0.01258,1e-05,1.34813]
[1779860452361,62.9,75571.02,0.0,-0.01259,1e-05,1.34884]
[1779860457398,62.91,75570.54,0.0,-0.01261,1e-05,1.35095]
[1779860462434,62.93,75552.56,0.0,-0.01286,1e-05,1.37314]
[1779860464450,62.93,75540.75,0.0,-0.01301,1e-05,1.38738]
[1779860468487,62.94,75529.9,0.0,-0.01317,1e-05,1.40107]
[1779860472511,62.95,75516.85,0.0,-0.01335,1e-05,1.41736]
[1779860477549,62.96,75511.25,0.0,-0.01343,1e-05,1.42504]
[1779860482582,62.97,75501.81,0.0,-0.01357,1e-05,1.43728]
[1779860487618,62.97,75500.78,0.0,-0.01359,1e-05,1.43941]
[1779860492653,62.98,75502.92,0.0,-0.01355,1e-05,1.43511]
[1779860497690,62.99,75499.8,0.0,-0.0136,1e-05,1.43976]
[1779860502723,63.0,75498.43,0.0,-0.01363,1e-05,1.4423]
[1779860507761,63.01,75500.44,0.0,-0.01361,1e-05,1.44076]
[1779860512796,63.01,75501.8,0.0,-0.0136,1e-05,1.44003]
[1779860517824,63.02,75501.29,0.0,-0.01362,1e-05,1.44155]
[1779860522867,63.03,75500.58,0.0,-0.01364,1e-05,1.4433]
[1779860527903,63.04,75500.23,0.0,-0.01365,1e-05,1.44462]
[1779860532937,63.05,75502.82,0.0,-0.01363,1e-05,1.4424]
[1779860537972,63.06,75501.83,0.0,-0.01365,1e-05,1.44453]
[1779860543007,63.06,75500.7,0.0,-0.01368,1e-05,1.44682]
[1779860548045,63.07,75498.54,0.0,-0.01372,1e-05,1.45035]
[1779860553076,63.08,75492.42,0.0,-0.01378,1e-05,1.45598]
[1779860558115,63.09,75490.51,0.0,-0.01382,1e-05,1.45915]
[1779860563148,63.1,75478.61,0.0,-0.01399,1e-05,1.47443]
[1779860567931,63.1,75479.54,0.0,-0.01398,1e-05,1.47385]
[1779860568183,63.1,75471.15,0.0,-0.0141,1e-05,1.48427]
[1779860572434,63.1,75482.59,0.0,-0.01394,1e-05,1.47047]
[1779860573217,63.1,75482.82,0.0,-0.01394,1e-05,1.46989]
[1779860578252,63.09,75487.5,0.0,-0.01386,1e-05,1.46273]
[1779860582280,63.08,75497.44,0.0,-0.01371,1e-05,1.44956]
[1779860586308,63.07,75512.88,0.0,-0.01349,1e-05,1.43002]
[1779860591342,63.06,75512.98,0.0,-0.01348,1e-05,1.42874]
[1779860597384,63.04,75511.72,0.0,-0.01348,1e-05,1.42885]
[1779860602419,63.03,75502.99,0.0,-0.01358,1e-05,1.43807]
[1779860607456,63.02,75502.72,0.0,-0.01357,1e-05,1.43718]
[1779860612490,63.01,75505.15,0.0,-0.01351,1e-05,1.43043]
[1779860617527,63.0,75505.23,0.0,-0.01349,1e-05,1.4292]
[1779860622560,62.99,75505.36,0.0,-0.01348,1e-05,1.42793]
[1779860627596,62.98,75505.76,0.0,-0.01346,1e-05,1.42634]
[1779860632633,62.97,75503.38,0.0,-0.01348,1e-05,1.42808]
[1779860638691,62.96,75502.73,0.0,-0.01347,1e-05,1.42754]
[1779860643712,62.95,75494.38,0.0,-0.01357,1e-05,1.43639]
[1779860648750,62.94,75494.15,0.0,-0.01356,1e-05,1.43547]
[1779860653782,62.93,75505.65,0.0,-0.0134,1e-05,1.42058]
[1779860658818,62.92,75502.96,0.0,-0.01342,1e-05,1.42271]
[1779860663853,62.91,75503.37,0.0,-0.0134,1e-05,1.42116]
[1779860668906,62.9,75502.41,0.0,-0.01341,1e-05,1.42126]
[1779860673922,62.89,75503.5,0.0,-0.01336,1e-05,1.4163]
[1779860678976,62.88,75504.49,0.0,-0.01333,1e-05,1.41413]
[1779860683991,62.87,75504.47,0.0,-0.01332,1e-05,1.41319]
[1779860689027,62.86,75504.08,0.0,-0.01332,1e-05,1.41269]
[1779860694062,62.85,75504.84,0.0,-0.0133,1e-05,1.41084]
[1779860699096,62.84,75505.73,0.0,-0.01327,1e-05,1.40885]
[1779860704132,62.84,75503.74,0.0,-0.01329,1e-05,1.41029]
[1779860709167,62.83,75505.85,0.0,-0.01325,1e-05,1.40689]
[1779860714202,62.82,75503.65,0.0,-0.01327,1e-05,1.4086]
[1779860719259,62.81,75497.05,0.0,-0.01335,1e-05,1.41553]
[1779860724277,62.8,75497.1,0.0,-0.01334,1e-05,1.41432]
[1779860728312,62.79,75507.15,0.0,-0.0132,1e-05,1.40168]
[1779860732332,62.79,75516.33,0.0,-0.01305,1e-05,1.38765]
[1779860738375,62.78,75521.61,0.0,-0.01297,1e-05,1.3807]
[1779860743410,62.77,75533.68,0.0,-0.01281,1e-05,1.36611]
[1779860748447,62.77,75537.06,0.0,-0.01276,1e-05,1.36171]
[1779860753481,62.77,75528.45,0.0,-0.01287,1e-05,1.37199]
[1779860758517,62.77,75525.03,0.0,-0.01291,1e-05,1.37535]
[1779860763551,62.76,75525.32,0.0,-0.0129,1e-05,1.37437]
[1779860768587,62.76,75527.74,0.0,-0.01286,1e-05,1.37098]
[1779860773622,62.75,75535.66,0.0,-0.01276,1e-05,1.36127]
[1779860778656,62.75,75538.56,0.0,-0.01271,1e-05,1.35742]
[1779860783692,62.74,75541.94,0.0,-0.01267,1e-05,1.35306]
[1779860788726,62.74,75544.16,0.0,-0.01263,1e-05,1.35005]
[1779860793762,62.73,75544.85,0.0,-0.0126,1e-05,1.34627]
[1779860798797,62.73,75546.99,0.0,-0.01257,1e-05,1.34341]
[1779860803837,62.73,75550.16,0.0,-0.01252,1e-05,1.33942]
[1779860808873,62.72,75550.3,0.0,-0.01252,1e-05,1.3389]
[1779860813907,62.72,75557.25,0.0,-0.01243,1e-05,1.33068]
[1779860818949,62.72,75557.27,0.0,-0.01242,1e-05,1.33039]
[1779860823986,62.71,75558.97,0.0,-0.0124,1e-05,1.3282]
[1779860829032,62.71,75561.8,0.0,-0.01236,1e-05,1.32475]
[1779860834068,62.71,75563.67,0.0,-0.01234,1e-05,1.32243]
[1779860840109,62.72,75563.74,0.0,-0.01234,1e-05,1.32299]
[1779860845144,62.73,75561.6,0.0,-0.01239,1e-05,1.32735]
[1779860850181,62.75,75561.34,0.0,-0.01241,1e-05,1.32955]
[1779860855215,62.77,75551.92,0.0,-0.01253,1e-05,1.33963]
[1779860858235,62.78,75540.78,0.0,-0.01268,1e-05,1.35301]
[1779860863271,62.76,75542.86,0.0,-0.01263,1e-05,1.34856]
[1779860868307,62.75,75546.64,0.0,-0.01257,1e-05,1.34383]
[1779860873341,62.75,75542.27,0.0,-0.01263,1e-05,1.34841]
[1779860878375,62.75,75543.94,0.0,-0.0126,1e-05,1.34606]
[1779860883411,62.74,75546.26,0.0,-0.01257,1e-05,1.34297]
[1779860888445,62.74,75548.61,0.0,-0.01253,1e-05,1.33987]
[1779860893481,62.73,75548.91,0.0,-0.01252,1e-05,1.33903]
[1779860898516,62.73,75546.86,0.0,-0.01254,1e-05,1.34094]
[1779860904558,62.72,75548.68,0.0,-0.01252,1e-05,1.33839]
[1779860909592,62.72,75548.76,0.0,-0.01251,1e-05,1.3379]
[1779860914630,62.72,75550.85,0.0,-0.01246,1e-05,1.33265]
[1779860919664,62.71,75550.83,0.0,-0.01245,1e-05,1.33234]
[1779860929734,62.71,75550.28,0.0,-0.01245,1e-05,1.33232]
[1779860934770,62.7,75550.88,0.0,-0.01244,1e-05,1.33132]
[1779860939805,62.7,75546.74,0.0,-0.01249,1e-05,1.3357]
[1779860944841,62.7,75537.71,0.0,-0.0126,1e-05,1.34563]
[1779860946855,62.7,75526.15,0.0,-0.01274,1e-05,1.35871]
[1779860952896,62.69,75521.12,0.0,-0.0128,1e-05,1.36382]
[1779860957931,62.68,75519.19,0.0,-0.01282,1e-05,1.36547]
[1779860962967,62.68,75517.15,0.0,-0.01284,1e-05,1.36726]
[1779860968002,62.67,75516.58,0.0,-0.01284,1e-05,1.36734]
[1779860973038,62.67,75517.64,0.0,-0.0128,1e-05,1.36299]
[1779860978072,62.66,75516.31,0.0,-0.01281,1e-05,1.36401]
[1779860983106,62.66,75515.08,0.0,-0.01282,1e-05,1.36493]
[1779860989148,62.65,75515.11,0.0,-0.01281,1e-05,1.36429]
[1779860995191,62.65,75515.26,0.0,-0.0128,1e-05,1.36352]
[1779861000227,62.64,75515.44,0.0,-0.0128,1e-05,1.36282]
[1779861007277,62.64,75515.7,0.0,-0.01279,1e-05,1.36185]
[1779861012315,62.63,75515.97,0.0,-0.01278,1e-05,1.36106]
[1779861017354,62.63,75516.58,0.0,-0.01276,1e-05,1.35989]
[1779861023392,62.62,75523.93,0.0,-0.01267,1e-05,1.35094]
[1779861027423,62.62,75536.51,0.0,-0.0125,1e-05,1.33624]
[1779861029435,62.62,75546.34,0.0,-0.01238,1e-05,1.32497]
[1779861034471,62.62,75544.17,0.0,-0.01238,1e-05,1.32477]
[1779861039505,62.62,75548.75,0.0,-0.01232,1e-05,1.31944]
[1779861044540,62.62,75548.77,0.0,-0.01232,1e-05,1.3193]
[1779861049576,62.61,75552.09,0.0,-0.01228,1e-05,1.31543]
[1779861056624,62.61,75554.34,0.0,-0.01225,1e-05,1.31278]
[1779861061665,62.61,75552.52,0.0,-0.01227,1e-05,1.31473]
[1779861063674,62.61,75562.24,0.0,-0.01215,1e-05,1.3038]
[1779861068713,62.61,75563.74,0.0,-0.01214,1e-05,1.30215]
[1779861073743,62.61,75557.25,0.0,-0.01222,1e-05,1.30942]
[1779861078781,62.61,75557.19,0.0,-0.01222,1e-05,1.30945]
[1779861083816,62.61,75557.16,0.0,-0.01222,1e-05,1.30944]
[1779861088851,62.61,75553.92,0.0,-0.01225,1e-05,1.31298]
[1779861093886,62.61,75555.45,0.0,-0.01221,1e-05,1.30866]
[1779861098921,62.61,75557.33,0.0,-0.01219,1e-05,1.30648]
[1779861104962,62.61,75557.99,0.0,-0.01218,1e-05,1.30565]
[1779861109998,62.61,75558.48,0.0,-0.01217,1e-05,1.30503]
[1779861115035,62.61,75561.47,0.0,-0.01214,1e-05,1.30164]
[1779861120071,62.61,75561.72,0.0,-0.01213,1e-05,1.30132]
[1779861125105,62.62,75561.72,0.0,-0.01215,1e-05,1.30297]
[1779861130141,62.64,75561.65,0.0,-0.01217,1e-05,1.30511]
[1779861135175,62.66,75561.76,0.0,-0.01219,1e-05,1.30702]
[1779861140211,62.68,75562.46,0.0,-0.01221,1e-05,1.30825]
[1779861143231,62.69,75552.59,0.0,-0.01234,1e-05,1.32052]
[1779861148271,62.7,75551.71,0.0,-0.01236,1e-05,1.32212]
[1779861153307,62.7,75551.81,0.0,-0.01233,1e-05,1.31926]
[1779861158349,62.7,75550.73,0.0,-0.01235,1e-05,1.32068]
[1779861163384,62.72,75550.75,0.0,-0.01237,1e-05,1.32255]
[1779861168420,62.73,75550.91,0.0,-0.01239,1e-05,1.32424]
[1779861174461,62.75,75550.73,0.0,-0.01241,1e-05,1.32668]
[1779861182518,62.78,75550.77,0.0,-0.01244,1e-05,1.32956]
[1779861187553,62.8,75551.0,0.0,-0.01246,1e-05,1.3311]
[1779861192592,62.82,75551.81,0.0,-0.01247,1e-05,1.33197]
[1779861197622,62.83,75548.07,0.0,-0.01253,1e-05,1.338]
[1779861202660,62.85,75545.47,0.0,-0.01259,1e-05,1.34266]
[1779861207693,62.87,75553.49,0.0,-0.0125,1e-05,1.3352]
[1779861212728,62.88,75554.53,0.0,-0.01249,1e-05,1.33317]
[1779861217763,62.9,75554.52,0.0,-0.0125,1e-05,1.33487]
[1779861222800,62.92,75553.32,0.0,-0.01254,1e-05,1.33823]
[1779861227833,62.93,75553.47,0.0,-0.01255,1e-05,1.33939]
[1779861231866,62.95,75567.8,0.0,-0.01239,1e-05,1.32487]
[1779861232869,62.95,75578.08,0.0,-0.01227,1e-05,1.3137]
[1779861237904,62.97,75576.86,0.0,-0.01231,1e-05,1.31694]
[1779861242940,63.11,75573.08,0.0,-0.01251,1e-05,1.3358]
[1779861247975,63.26,75573.55,0.0,-0.01268,1e-05,1.35172]
[1779861252005,63.33,75561.08,0.0,-0.01291,1e-05,1.37278]
[1779861258046,63.34,75558.07,0.0,-0.01297,1e-05,1.37792]
[1779861262075,63.35,75567.7,0.0,-0.01286,1e-05,1.36794]
[1779861267111,63.37,75568.84,0.0,-0.01286,1e-05,1.36811]
[1779861272146,63.38,75567.33,0.0,-0.01287,1e-05,1.36873]
[1779861278188,63.4,75565.39,0.0,-0.01292,1e-05,1.37275]
[1779861283234,63.41,75564.95,0.0,-0.01294,1e-05,1.37473]
[1779861288258,63.43,75563.95,0.0,-0.01297,1e-05,1.37734]
[1779861293303,63.44,75567.14,0.0,-0.01294,1e-05,1.37513]
[1779861298328,63.46,75573.01,0.0,-0.01288,1e-05,1.36988]
[1779861303364,63.47,75574.54,0.0,-0.01288,1e-05,1.36967]
[1779861308401,63.48,75574.83,0.0,-0.0129,1e-05,1.37089]
[1779861313435,63.5,75580.73,0.0,-0.01284,1e-05,1.36569]
[1779861318476,63.51,75579.26,0.0,-0.01287,1e-05,1.36895]
[1779861323505,63.53,75585.08,0.0,-0.01282,1e-05,1.36384]
[1779861328540,63.54,75586.39,0.0,-0.01282,1e-05,1.36391]
[1779861333576,63.56,75588.62,0.0,-0.01278,1e-05,1.36035]
[1779861338611,63.57,75592.29,0.0,-0.01275,1e-05,1.35773]
[1779861343646,63.59,75595.05,0.0,-0.01274,1e-05,1.35613]
[1779861348681,63.6,75596.15,0.0,-0.01274,1e-05,1.35641]
[1779861353716,63.62,75599.19,0.0,-0.01272,1e-05,1.35446]
[1779861363802,63.65,75599.69,0.0,-0.01274,1e-05,1.35686]
[1779861368821,63.66,75607.88,0.0,-0.01266,1e-05,1.34904]
[1779861373873,63.67,75614.38,0.0,-0.01259,1e-05,1.34324]
[1779861378892,63.69,75613.77,0.0,-0.01262,1e-05,1.34548]
[1779861381346,63.7,75614.33,0.0,-0.01262,1e-05,1.34546]
[1779861381944,63.7,75619.67,0.0,-0.01255,1e-05,1.33945]
[1779861384649,63.7,75617.39,0.0,-0.01259,1e-05,1.34296]
[1779861384964,63.71,75616.54,0.0,-0.01261,1e-05,1.34454]
[1779861389998,63.73,75617.2,0.0,-0.01261,1e-05,1.34534]
[1779861395041,63.74,75617.43,0.0,-0.01261,1e-05,1.34406]
[1779861400070,63.75,75610.2,0.0,-0.01271,1e-05,1.35367]
[1779861405106,63.77,75611.3,0.0,-0.01271,1e-05,1.35384]
[1779861410144,63.78,75602.53,0.0,-0.01284,1e-05,1.36516]
[1779861415175,63.79,75600.94,0.0,-0.01287,1e-05,1.36827]
[1779861422226,63.81,75599.3,0.0,-0.01291,1e-05,1.37194]
[1779861427259,63.82,75599.17,0.0,-0.01293,1e-05,1.37338]
[1779861432295,63.83,75601.02,0.0,-0.01292,1e-05,1.37232]
[1779861437334,63.85,75606.23,0.0,-0.01287,1e-05,1.36799]
[1779861443377,63.86,75604.35,0.0,-0.01291,1e-05,1.37174]
[1779861448412,63.88,75604.15,0.0,-0.01293,1e-05,1.37329]
[1779861453446,63.89,75605.27,0.0,-0.0129,1e-05,1.37073]
[1779861458482,63.9,75604.24,0.0,-0.01293,1e-05,1.37322]
[1779861463516,63.91,75604.4,0.0,-0.01294,1e-05,1.37434]
[1779861468552,63.93,75602.68,0.0,-0.01298,1e-05,1.37759]
[1779861473586,63.94,75603.67,0.0,-0.01298,1e-05,1.3777]
[1779861478622,63.95,75605.43,0.0,-0.01297,1e-05,1.37693]
[1779861483658,63.96,75606.89,0.0,-0.01296,1e-05,1.37651]
[1779861488691,63.97,75608.27,0.0,-0.01296,1e-05,1.37617]
[1779861493726,63.98,75608.12,0.0,-0.01298,1e-05,1.37758]
[1779861502791,64.01,75607.42,0.0,-0.01301,1e-05,1.3806]
[1779861507827,64.02,75611.81,0.0,-0.01297,1e-05,1.37682]
[1779861512863,64.03,75613.34,0.0,-0.01294,1e-05,1.37399]
[1779861518904,64.05,75612.79,0.0,-0.01296,1e-05,1.37616]
[1779861523940,64.06,75613.74,0.0,-0.01297,1e-05,1.37634]
[1779861528974,64.07,75613.78,0.0,-0.01298,1e-05,1.37757]
[1779861534009,64.08,75613.87,0.0,-0.01299,1e-05,1.37874]
[1779861540052,64.1,75612.95,0.0,-0.01302,1e-05,1.3813]
[1779861545104,64.11,75614.26,0.0,-0.01302,1e-05,1.38107]
[1779861550122,64.12,75614.34,0.0,-0.01303,1e-05,1.38223]
[1779861555157,64.13,75608.76,0.0,-0.01311,1e-05,1.38986]
[1779861563212,64.15,75611.19,0.0,-0.0131,1e-05,1.38896]
[1779861568249,64.16,75611.69,0.0,-0.01311,1e-05,1.38954]
[1779861573288,64.17,75614.09,0.0,-0.01307,1e-05,1.38534]
[1779861578326,64.18,75615.23,0.0,-0.01307,1e-05,1.3852]
[1779861583364,64.19,75616.08,0.0,-0.01307,1e-05,1.38539]
[1779861588394,64.21,75616.61,0.0,-0.01308,1e-05,1.38593]
[1779861593429,64.22,75617.67,0.0,-0.01307,1e-05,1.38587]
[1779861595330,64.22,75617.67,0.0,-0.01307,1e-05,1.38587]
[1779861595443,64.22,75617.31,0.0,-0.01308,1e-05,1.38675]
[1779861596457,64.22,75592.32,0.0,-0.01341,1e-05,1.41584]
[1779861599693,64.23,75588.51,0.0,-0.01346,1e-05,1.42064]
[1779861599762,64.23,75587.28,0.0,-0.01348,1e-05,1.42225]
[1779861605515,64.24,75592.38,0.0,-0.01342,1e-05,1.41738]
[1779861610549,64.25,75601.45,0.0,-0.01332,1e-05,1.40778]
[1779861615585,64.26,75611.27,0.0,-0.0132,1e-05,1.39744]
[1779861621628,64.27,75611.0,0.0,-0.01322,1e-05,1.39904]
[1779861626669,64.28,75610.17,0.0,-0.01324,1e-05,1.40105]
[1779861631702,64.29,75611.31,0.0,-0.01321,1e-05,1.39814]
[1779861636737,64.3,75612.7,0.0,-0.01321,1e-05,1.39758]
[1779861641778,64.31,75611.87,0.0,-0.01323,1e-05,1.39958]
[1779861646812,64.32,75609.84,0.0,-0.01327,1e-05,1.40296]
[1779861651847,64.33,75602.41,0.0,-0.01337,1e-05,1.41253]
[1779861657889,64.34,75600.76,0.0,-0.01341,1e-05,1.41551]
[1779861662923,64.35,75601.43,0.0,-0.01341,1e-05,1.41559]
[1779861667960,64.35,75600.58,0.0,-0.01343,1e-05,1.41743]
[1779861672993,64.36,75604.01,0.0,-0.01339,1e-05,1.41426]
[1779861678029,64.37,75601.52,0.0,-0.01343,1e-05,1.41797]
[1779861684071,64.38,75601.36,0.0,-0.01345,1e-05,1.41928]
[1779861689106,64.39,75599.88,0.0,-0.01348,1e-05,1.42179]
[1779861694140,64.39,75596.92,0.0,-0.0135,1e-05,1.42338]
[1779861699175,64.4,75595.68,0.0,-0.01352,1e-05,1.42558]
[1779861704212,64.41,75595.2,0.0,-0.01354,1e-05,1.42688]
[1779861709245,64.41,75594.53,0.0,-0.01355,1e-05,1.4284]
[1779861714280,64.42,75587.59,0.0,-0.01365,1e-05,1.43726]
[1779861720322,64.43,75582.15,0.0,-0.01373,1e-05,1.44445]
[1779861725357,64.43,75577.34,0.0,-0.0138,1e-05,1.45074]
[1779861730392,64.44,75576.4,0.0,-0.01382,1e-05,1.45245]
[1779861735428,64.45,75581.54,0.0,-0.01376,1e-05,1.44697]
[1779861740463,64.45,75584.88,0.0,-0.01373,1e-05,1.44372]
[1779861746512,64.46,75583.04,0.0,-0.01376,1e-05,1.44674]
[1779861751539,64.47,75580.39,0.0,-0.01378,1e-05,1.44788]
[1779861756577,64.47,75575.83,0.0,-0.01385,1e-05,1.45398]
[1779861761610,64.48,75576.43,0.0,-0.01385,1e-05,1.45395]
[1779861766645,64.49,75576.4,0.0,-0.01385,1e-05,1.45467]
[1779861771684,64.49,75585.23,0.0,-0.01374,1e-05,1.44495]
[1779861776716,64.5,75588.59,0.0,-0.01371,1e-05,1.44173]
[1779861781752,64.51,75592.17,0.0,-0.01367,1e-05,1.43826]
[1779861786795,64.51,75602.82,0.0,-0.01354,1e-05,1.42658]
[1779861791822,64.52,75604.3,0.0,-0.01353,1e-05,1.42569]
[1779861796867,64.53,75603.03,0.0,-0.01355,1e-05,1.42798]
[1779861802898,64.54,75605.56,0.0,-0.01353,1e-05,1.426]
[1779861807936,64.55,75607.51,0.0,-0.01351,1e-05,1.42452]
[1779861812972,64.55,75613.69,0.0,-0.01342,1e-05,1.41552]
[1779861818007,64.56,75616.82,0.0,-0.01339,1e-05,1.41278]
[1779861823051,64.57,75628.37,0.0,-0.01325,1e-05,1.40036]
[1779861828088,64.58,75626.76,0.0,-0.01328,1e-05,1.40318]
[1779861833121,64.59,75628.24,0.0,-0.01327,1e-05,1.40242]
[1779861838156,64.6,75628.13,0.0,-0.01328,1e-05,1.40349]
[1779861843191,64.61,75627.54,0.0,-0.0133,1e-05,1.40511]
[1779861848225,64.62,75632.06,0.0,-0.01325,1e-05,1.40083]
[1779861853261,64.63,75632.29,0.0,-0.01326,1e-05,1.4015]
[1779861858296,64.63,75633.31,0.0,-0.01326,1e-05,1.40125]
[1779861863330,64.64,75633.4,0.0,-0.01327,1e-05,1.40206]
[1779861864524,64.64,75633.4,0.0,-0.01327,1e-05,1.40206]
[1779861864562,64.64,75634.07,0.0,-0.01326,1e-05,1.40147]
[1779861870380,64.66,75632.19,0.0,-0.0133,1e-05,1.40488]
[1779861875415,64.66,75628.99,0.0,-0.01333,1e-05,1.40679]
[1779861881456,64.67,75628.98,0.0,-0.01333,1e-05,1.40764]
[1779861889531,64.69,75629.61,0.0,-0.01334,1e-05,1.40826]
[1779861894547,64.69,75620.41,0.0,-0.01347,1e-05,1.41972]
[1779861899583,64.7,75621.79,0.0,-0.01346,1e-05,1.41886]
[1779861904618,64.7,75622.45,0.0,-0.01345,1e-05,1.4181]
[1779861909673,64.71,75623.22,0.0,-0.01345,1e-05,1.41794]
[1779861914688,64.71,75624.61,0.0,-0.01344,1e-05,1.4169]
[1779861919723,64.72,75637.59,0.0,-0.01328,1e-05,1.40268]
[1779861924758,64.73,75637.44,0.0,-0.01329,1e-05,1.40369]
[1779861929793,64.73,75638.62,0.0,-0.01327,1e-05,1.40231]
[1779861934829,64.73,75645.63,0.0,-0.01316,1e-05,1.39141]
[1779861939864,64.73,75649.61,0.0,-0.01312,1e-05,1.38767]
[1779861944899,64.74,75646.88,0.0,-0.01316,1e-05,1.39199]
[1779861949972,64.75,75647.17,0.0,-0.01317,1e-05,1.39266]
[1779861955976,64.76,75645.59,0.0,-0.0132,1e-05,1.39546]
[1779861961022,64.78,75655.74,0.0,-0.01309,1e-05,1.38513]
[1779861966061,64.78,75651.27,0.0,-0.01315,1e-05,1.3904]
[1779861971095,64.77,75654.72,0.0,-0.01309,1e-05,1.38536]
[1779861976130,64.76,75649.9,0.0,-0.01314,1e-05,1.38973]
[1779861981165,64.77,75652.33,0.0,-0.01312,1e-05,1.38795]
[1779861986200,64.77,75654.05,0.0,-0.01311,1e-05,1.38699]
[1779861991236,64.78,75658.05,0.0,-0.01304,1e-05,1.38081]
[1779861996272,64.79,75665.14,0.0,-0.01297,1e-05,1.37384]
[1779862001305,64.8,75659.41,0.0,-0.01305,1e-05,1.38116]
[1779862006340,64.81,75665.76,0.0,-0.01298,1e-05,1.3752]
[1779862011376,64.82,75671.83,0.0,-0.01292,1e-05,1.36941]
[1779862016411,64.84,75677.65,0.0,-0.01286,1e-05,1.36422]
[1779862021447,64.85,75680.79,0.0,-0.01283,1e-05,1.36162]
[1779862026481,64.85,75680.54,0.0,-0.01284,1e-05,1.36264]
[1779862031516,64.87,75679.93,0.0,-0.01286,1e-05,1.3645]
[1779862036550,64.88,75667.19,0.0,-0.01303,1e-05,1.38002]
[1779862041585,64.89,75668.39,0.0,-0.01303,1e-05,1.3797]
[1779862046620,64.9,75662.47,0.0,-0.01312,1e-05,1.38766]
[1779862051656,64.91,75667.97,0.0,-0.01303,1e-05,1.37962]
[1779862056691,64.92,75667.3,0.0,-0.01305,1e-05,1.38141]
[1779862059615,64.92,75668.14,0.0,-0.01305,1e-05,1.38087]
[1779862059693,64.92,75668.54,0.0,-0.01305,1e-05,1.38082]
[1779862064747,64.92,75671.69,0.0,-0.013,1e-05,1.37679]
[1779862069786,64.91,75671.73,0.0,-0.01299,1e-05,1.37584]
[1779862070789,64.91,75658.79,0.0,-0.01316,1e-05,1.3907]
[1779862075826,64.92,75653.54,0.0,-0.01323,1e-05,1.39754]
[1779862080860,64.91,75654.24,0.0,-0.01321,1e-05,1.39543]
[1779862085896,64.9,75659.33,0.0,-0.01313,1e-05,1.38837]
[1779862090969,64.88,75657.22,0.0,-0.01315,1e-05,1.38956]
[1779862096972,64.87,75656.99,0.0,-0.01313,1e-05,1.38835]
[1779862102009,64.86,75657.2,0.0,-0.01312,1e-05,1.38715]
[1779862106041,64.85,75670.09,0.0,-0.01294,1e-05,1.37143]
[1779862108056,64.85,75681.18,0.0,-0.0128,1e-05,1.35859]
[1779862111078,64.85,75689.97,0.0,-0.01267,1e-05,1.34628]
[1779862116111,64.86,75686.81,0.0,-0.01272,1e-05,1.35109]
[1779862121178,64.87,75686.81,0.0,-0.01274,1e-05,1.35213]
[1779862123311,64.88,75686.81,0.0,-0.01274,1e-05,1.35265]
[1779862123397,64.88,75676.2,0.0,-0.01288,1e-05,1.36477]
[1779862129204,64.89,75676.88,0.0,-0.01288,1e-05,1.36519]
[1779862134242,64.9,75676.29,0.0,-0.0129,1e-05,1.36725]
[1779862139276,64.9,75681.27,0.0,-0.01284,1e-05,1.36173]
[1779862144311,64.89,75683.01,0.0,-0.01281,1e-05,1.35885]
[1779862149348,64.9,75681.46,0.0,-0.01283,1e-05,1.36094]
[1779862154381,64.91,75680.29,0.0,-0.01286,1e-05,1.36364]
[1779862160425,64.92,75680.18,0.0,-0.01288,1e-05,1.36492]
[1779862165458,64.93,75681.84,0.0,-0.01287,1e-05,1.36419]
[1779862170495,64.94,75676.9,0.0,-0.01294,1e-05,1.37086]
[1779862176539,64.94,75679.6,0.0,-0.01288,1e-05,1.3646]
[1779862181606,64.93,75681.32,0.0,-0.01285,1e-05,1.36164]
[1779862186609,64.94,75684.25,0.0,-0.01282,1e-05,1.3593]
[1779862190921,64.94,75683.12,0.0,-0.01283,1e-05,1.3606]
[1779862191644,64.94,75683.3,0.0,-0.01283,1e-05,1.36043]
[1779862196679,64.95,75684.82,0.0,-0.01282,1e-05,1.35949]
[1779862201714,64.96,75682.07,0.0,-0.01287,1e-05,1.36376]
[1779862206750,64.97,75678.47,0.0,-0.01293,1e-05,1.36898]
[1779862211816,64.98,75671.38,0.0,-0.01303,1e-05,1.37828]
[1779862216822,64.99,75668.82,0.0,-0.01307,1e-05,1.38226]
[1779862221857,65.0,75666.96,0.0,-0.01311,1e-05,1.38519]
[1779862226890,65.01,75659.15,0.0,-0.01322,1e-05,1.39526]
[1779862231957,65.02,75664.16,0.0,-0.01314,1e-05,1.38766]
[1779862236961,65.03,75664.91,0.0,-0.01314,1e-05,1.38776]
[1779862241996,65.04,75662.57,0.0,-0.01318,1e-05,1.39154]
[1779862247037,65.05,75656.48,0.0,-0.01327,1e-05,1.39939]
[1779862252066,65.05,75649.73,0.0,-0.01336,1e-05,1.40775]
[1779862257102,65.06,75651.16,0.0,-0.01335,1e-05,1.40687]
[1779862262136,65.07,75652.85,0.0,-0.01334,1e-05,1.40586]
[1779862267171,65.07,75654.17,0.0,-0.01333,1e-05,1.40495]
[1779862272207,65.08,75655.61,0.0,-0.01332,1e-05,1.40422]
[1779862277242,65.09,75655.53,0.0,-0.01333,1e-05,1.40491]
[1779862282276,65.1,75655.88,0.0,-0.01333,1e-05,1.40526]
[1779862287313,65.1,75657.87,0.0,-0.01332,1e-05,1.40372]
[1779862292347,65.11,75652.99,0.0,-0.01336,1e-05,1.4074]
[1779862297383,65.12,75645.82,0.0,-0.01346,1e-05,1.41633]
[1779862299398,65.12,75631.46,0.0,-0.01365,1e-05,1.43333]
[1779862302452,65.12,75617.81,0.0,-0.01383,1e-05,1.44958]
[1779862307452,65.13,75616.96,0.0,-0.01385,1e-05,1.45088]
[1779862312523,65.13,75623.7,0.0,-0.01377,1e-05,1.44343]
[1779862317524,65.13,75622.39,0.0,-0.01379,1e-05,1.44531]
[1779862322558,65.14,75619.97,0.0,-0.01382,1e-05,1.44864]
[1779862327614,65.14,75616.75,0.0,-0.01387,1e-05,1.45281]
[1779862332649,65.14,75617.75,0.0,-0.01386,1e-05,1.45195]
[1779862337685,65.15,75617.02,0.0,-0.01387,1e-05,1.4532]
[1779862342734,65.15,75614.62,0.0,-0.01391,1e-05,1.45649]
[1779862347759,65.16,75606.23,0.0,-0.01403,1e-05,1.46675]
[1779862352789,65.16,75601.52,0.0,-0.01407,1e-05,1.46986]
[1779862357838,65.16,75609.42,0.0,-0.01397,1e-05,1.46077]
[1779862362873,65.16,75610.09,0.0,-0.01396,1e-05,1.46031]
[1779862367909,65.17,75605.46,0.0,-0.01403,1e-05,1.46612]
[1779862372943,65.17,75604.17,0.0,-0.01405,1e-05,1.46794]
[1779862379992,65.17,75600.44,0.0,-0.0141,1e-05,1.47276]
[1779862385028,65.18,75601.31,0.0,-0.01409,1e-05,1.47207]
[1779862390064,65.18,75607.02,0.0,-0.01402,1e-05,1.46556]
[1779862395098,65.18,75614.04,0.0,-0.01393,1e-05,1.45764]
[1779862400132,65.19,75617.68,0.0,-0.01389,1e-05,1.45387]
[1779862405168,65.19,75625.97,0.0,-0.01378,1e-05,1.44456]
[1779862410202,65.2,75620.31,0.0,-0.01386,1e-05,1.45174]
[1779862415238,65.2,75622.36,0.0,-0.01382,1e-05,1.44713]
[1779862420272,65.21,75622.66,0.0,-0.01382,1e-05,1.4473]
[1779862425308,65.21,75625.56,0.0,-0.01379,1e-05,1.44443]
[1779862430345,65.22,75625.87,0.0,-0.01379,1e-05,1.4446]
[1779862435377,65.22,75628.53,0.0,-0.01376,1e-05,1.44203]
[1779862442426,65.23,75625.55,0.0,-0.01381,1e-05,1.44627]
[1779862448468,65.23,75624.87,0.0,-0.01382,1e-05,1.4477]
[1779862453503,65.24,75623.47,0.0,-0.01385,1e-05,1.44987]
[1779862458539,65.24,75625.67,0.0,-0.01382,1e-05,1.44782]
[1779862463585,65.25,75626.24,0.0,-0.01382,1e-05,1.44768]
[1779862468608,65.25,75625.25,0.0,-0.01384,1e-05,1.44937]
[1779862473656,65.26,75625.46,0.0,-0.01382,1e-05,1.44694]
[1779862478679,65.26,75625.47,0.0,-0.01383,1e-05,1.44745]
[1779862483714,65.27,75625.37,0.0,-0.01383,1e-05,1.44809]
[1779862488749,65.27,75624.7,0.0,-0.01385,1e-05,1.4494]
[1779862493784,65.28,75625.44,0.0,-0.01384,1e-05,1.44904]
[1779862498823,65.28,75618.7,0.0,-0.01394,1e-05,1.45748]
[1779862502864,65.29,75608.77,0.0,-0.01407,1e-05,1.46957]
[1779862507898,65.29,75598.04,0.0,-0.01422,1e-05,1.48267]
[1779862512933,65.29,75592.22,0.0,-0.0143,1e-05,1.48981]
[1779862517970,65.29,75603.1,0.0,-0.01416,1e-05,1.47699]
[1779862520875,65.29,75602.26,0.0,-0.01417,1e-05,1.47809]
[1779862521004,65.29,75601.88,0.0,-0.01418,1e-05,1.47854]
[1779862522005,65.3,75582.33,0.0,-0.01444,1e-05,1.50209]
[1779862524981,65.29,75567.2,0.0,-0.01465,1e-05,1.52039]
[1779862525064,65.29,75566.53,0.0,-0.01466,1e-05,1.5212]
[1779862527893,65.29,75567.91,0.0,-0.01464,1e-05,1.51945]
[1779862533090,65.29,75572.34,0.0,-0.01455,1e-05,1.51121]
[1779862538125,65.29,75575.77,0.0,-0.0145,1e-05,1.50706]
[1779862543159,65.29,75573.46,0.0,-0.01454,1e-05,1.50989]
[1779862548195,65.29,75570.77,0.0,-0.01457,1e-05,1.51319]
[1779862553229,65.29,75566.27,0.0,-0.01464,1e-05,1.51867]
[1779862558264,65.29,75576.33,0.0,-0.0145,1e-05,1.5065]
[1779862563299,65.3,75577.19,0.0,-0.01449,1e-05,1.50557]
[1779862568338,65.3,75576.96,0.0,-0.01449,1e-05,1.50595]
[1779862573370,65.3,75577.27,0.0,-0.01449,1e-05,1.50567]
[1779862579415,65.3,75567.76,0.0,-0.01462,1e-05,1.51724]
[1779862584447,65.3,75575.58,0.0,-0.01451,1e-05,1.50778]
[1779862589482,65.3,75574.26,0.0,-0.01453,1e-05,1.50947]
[1779862594519,65.3,75574.19,0.0,-0.01451,1e-05,1.50689]
[1779862599552,65.3,75575.11,0.0,-0.0145,1e-05,1.50587]
[1779862604588,65.3,75573.86,0.0,-0.01452,1e-05,1.50749]
[1779862609623,65.3,75572.94,0.0,-0.01453,1e-05,1.50871]
[1779862614658,65.3,75570.29,0.0,-0.01457,1e-05,1.51202]
[1779862619693,65.3,75567.5,0.0,-0.01461,1e-05,1.51549]
[1779862624728,65.3,75567.73,0.0,-0.0146,1e-05,1.51525]
[1779862629764,65.31,75584.47,0.0,-0.01437,1e-05,1.49508]
[1779862634798,65.31,75594.31,0.0,-0.01424,1e-05,1.48353]
[1779862642856,65.32,75596.75,0.0,-0.01423,1e-05,1.48217]
[1779862647890,65.33,75600.53,0.0,-0.01418,1e-05,1.47796]
[1779862651918,65.33,75609.31,0.0,-0.01404,1e-05,1.46503]
[1779862656954,65.36,75613.92,0.0,-0.01402,1e-05,1.46332]
[1779862661989,65.39,75622.56,0.0,-0.01393,1e-05,1.45566]
[1779862667025,65.39,75622.29,0.0,-0.01394,1e-05,1.45646]
[1779862672061,65.4,75619.77,0.0,-0.01399,1e-05,1.46089]
[1779862681121,65.41,75619.02,0.0,-0.01401,1e-05,1.46261]
[1779862686156,65.42,75616.68,0.0,-0.01405,1e-05,1.46582]
[1779862689178,65.42,75603.81,0.0,-0.01422,1e-05,1.48135]
[1779862694213,65.42,75604.76,0.0,-0.01421,1e-05,1.48052]
[1779862699249,65.42,75602.7,0.0,-0.01424,1e-05,1.48327]
[1779862704284,65.43,75604.2,0.0,-0.01423,1e-05,1.48175]
[1779862710325,65.43,75604.61,0.0,-0.01422,1e-05,1.48156]
[1779862715360,65.43,75607.97,0.0,-0.01416,1e-05,1.47508]
[1779862720396,65.43,75608.36,0.0,-0.01415,1e-05,1.4749]
[1779862725431,65.44,75608.09,0.0,-0.01416,1e-05,1.4755]
[1779862728452,65.44,75598.55,0.0,-0.01429,1e-05,1.48701]
[1779862733487,65.44,75593.44,0.0,-0.01436,1e-05,1.49324]
[1779862738522,65.44,75596.23,0.0,-0.01433,1e-05,1.48998]
[1779862743557,65.44,75598.16,0.0,-0.0143,1e-05,1.48776]
[1779862748592,65.44,75601.76,0.0,-0.01425,1e-05,1.48356]
[1779862753628,65.44,75603.15,0.0,-0.01424,1e-05,1.48202]
[1779862760678,65.45,75603.99,0.0,-0.01423,1e-05,1.48119]
[1779862765713,65.45,75604.36,0.0,-0.01422,1e-05,1.48087]
[1779862770748,65.45,75608.74,0.0,-0.01416,1e-05,1.47579]
[1779862775801,65.45,75609.36,0.0,-0.01413,1e-05,1.47248]
[1779862782832,65.45,75609.59,0.0,-0.01413,1e-05,1.47246]
[1779862787866,65.45,75609.11,0.0,-0.01414,1e-05,1.47322]
[1779862794915,65.46,75609.12,0.0,-0.01414,1e-05,1.47346]
[1779862799951,65.46,75617.13,0.0,-0.01404,1e-05,1.46421]
[1779862804985,65.46,75616.08,0.0,-0.01406,1e-05,1.46572]
[1779862810023,65.46,75614.69,0.0,-0.01408,1e-05,1.46764]
[1779862815056,65.47,75613.85,0.0,-0.01409,1e-05,1.4689]
[1779862820097,65.47,75614.9,0.0,-0.01408,1e-05,1.46793]
[1779862826140,65.47,75614.7,0.0,-0.01409,1e-05,1.46856]
[1779862831176,65.47,75612.69,0.0,-0.01409,1e-05,1.46842]
[1779862836210,65.48,75611.57,0.0,-0.01411,1e-05,1.47003]
[1779862841245,65.48,75609.81,0.0,-0.01414,1e-05,1.47245]
[1779862846280,65.48,75611.05,0.0,-0.01412,1e-05,1.47124]
[1779862852322,65.49,75610.65,0.0,-0.01413,1e-05,1.47204]
[1779862860379,65.49,75609.65,0.0,-0.01415,1e-05,1.47365]
[1779862865412,65.49,75609.72,0.0,-0.01415,1e-05,1.47377]
[1779862870447,65.49,75618.35,0.0,-0.01404,1e-05,1.46395]
[1779862876502,65.5,75614.46,0.0,-0.0141,1e-05,1.46894]
[1779862884558,65.5,75615.28,0.0,-0.01409,1e-05,1.46844]
[1779862891595,65.51,75617.55,0.0,-0.01404,1e-05,1.46343]
[1779862896629,65.51,75611.32,0.0,-0.01413,1e-05,1.47108]
[1779862901664,65.51,75612.65,0.0,-0.01411,1e-05,1.46971]
[1779862906699,65.51,75614.51,0.0,-0.01409,1e-05,1.46772]
[1779862909720,65.51,75598.46,0.0,-0.01431,1e-05,1.4869]
[1779862914755,65.51,75594.44,0.0,-0.01436,1e-05,1.4917]
[1779862919791,65.51,75594.76,0.0,-0.01436,1e-05,1.49131]
[1779862924826,65.51,75591.0,0.0,-0.01441,1e-05,1.49582]
[1779862929862,65.51,75593.4,0.0,-0.01438,1e-05,1.49296]
[1779862934896,65.51,75582.18,0.0,-0.01453,1e-05,1.50649]
[1779862938924,65.51,75572.55,0.0,-0.01466,1e-05,1.51807]
[1779862943959,65.51,75573.32,0.0,-0.01465,1e-05,1.51701]
[1779862948998,65.51,75572.69,0.0,-0.01466,1e-05,1.51767]
[1779862954036,65.51,75571.92,0.0,-0.01464,1e-05,1.5157]
[1779862959070,65.51,75569.46,0.0,-0.01467,1e-05,1.51861]
[1779862964159,65.51,75568.58,0.0,-0.01469,1e-05,1.5196]
[1779862969194,65.51,75574.96,0.0,-0.0146,1e-05,1.51181]
[1779862974233,65.51,75570.36,0.0,-0.01466,1e-05,1.5174]
[1779862979264,65.51,75569.3,0.0,-0.01467,1e-05,1.51866]
[1779862984299,65.51,75564.45,0.0,-0.01474,1e-05,1.52454]
[1779862989340,65.51,75563.35,0.0,-0.01476,1e-05,1.52582]
[1779862994376,65.51,75569.64,0.0,-0.01467,1e-05,1.51809]
[1779862996389,65.51,75579.26,0.0,-0.01454,1e-05,1.50644]
[1779862997396,65.51,75590.38,0.0,-0.01438,1e-05,1.49306]
[1779863002430,65.51,75595.58,0.0,-0.01431,1e-05,1.48703]
[1779863007466,65.51,75600.26,0.0,-0.01425,1e-05,1.48176]
[1779863012500,65.51,75600.75,0.0,-0.01423,1e-05,1.47869]
[1779863017535,65.52,75603.52,0.0,-0.01419,1e-05,1.47569]
[1779863022571,65.52,75602.15,0.0,-0.01421,1e-05,1.47762]
[1779863024585,65.52,75592.52,0.0,-0.01434,1e-05,1.48922]
[1779863029619,65.52,75589.84,0.0,-0.01438,1e-05,1.49256]
[1779863034655,65.52,75600.06,0.0,-0.01425,1e-05,1.48049]
[1779863040822,65.53,75605.62,0.0,-0.01417,1e-05,1.47407]
[1779863041703,65.53,75605.39,0.0,-0.01418,1e-05,1.4745]
[1779863046738,65.53,75606.64,0.0,-0.01416,1e-05,1.47326]
[1779863052781,65.53,75609.62,0.0,-0.01413,1e-05,1.47006]
[1779863060837,65.54,75609.07,0.0,-0.01414,1e-05,1.47114]
[1779863067885,65.54,75609.72,0.0,-0.01413,1e-05,1.47074]
[1779863072920,65.54,75610.36,0.0,-0.0141,1e-05,1.46751]
[1779863079973,65.55,75610.81,0.0,-0.0141,1e-05,1.46738]
[1779863085013,65.55,75611.05,0.0,-0.0141,1e-05,1.46739]
[1779863090047,65.55,75608.85,0.0,-0.01413,1e-05,1.47027]
[1779863095084,65.55,75609.68,0.0,-0.01413,1e-05,1.46953]
[1779863100118,65.56,75610.47,0.0,-0.01412,1e-05,1.46886]
[1779863106122,65.56,75610.45,0.0,-0.01412,1e-05,1.46918]
[1779863111195,65.56,75609.82,0.0,-0.01413,1e-05,1.47017]
[1779863116229,65.56,75609.62,0.0,-0.01414,1e-05,1.47063]
[1779863121266,65.57,75609.35,0.0,-0.01414,1e-05,1.47116]
[1779863126301,65.57,75611.39,0.0,-0.01412,1e-05,1.46897]
[1779863131344,65.57,75601.13,0.0,-0.01424,1e-05,1.47862]
[1779863136373,65.57,75598.12,0.0,-0.01428,1e-05,1.48231]
[1779863141407,65.57,75608.8,0.0,-0.01413,1e-05,1.46974]
[1779863146444,65.57,75612.69,0.0,-0.01408,1e-05,1.46536]
[1779863151479,65.58,75612.35,0.0,-0.01409,1e-05,1.466]
[1779863156515,65.58,75615.42,0.0,-0.01405,1e-05,1.46264]
[1779863166545,65.58,75615.29,0.0,-0.01406,1e-05,1.46335]
[1779863171620,65.59,75612.03,0.0,-0.01411,1e-05,1.46754]
[1779863176655,65.59,75606.73,0.0,-0.01418,1e-05,1.47403]
[1779863181689,65.59,75609.28,0.0,-0.01415,1e-05,1.47121]
[1779863186727,65.59,75610.84,0.0,-0.01413,1e-05,1.46958]
[1779863187176,65.59,75610.84,0.0,-0.01413,1e-05,1.46958]
[1779863187731,65.59,75611.0,0.0,-0.01413,1e-05,1.46943]
[1779863189494,65.59,75610.99,0.0,-0.01413,1e-05,1.46949]
[1779863189745,65.59,75610.85,0.0,-0.01413,1e-05,1.4697]
[1779863193201,65.6,75609.98,0.0,-0.01412,1e-05,1.46811]
[1779863193775,65.6,75609.93,0.0,-0.01412,1e-05,1.46821]
[1779863198808,65.6,75607.47,0.0,-0.01416,1e-05,1.47134]
[1779863204851,65.6,75607.4,0.0,-0.01416,1e-05,1.47165]
[1779863211865,65.6,75608.59,0.0,-0.01415,1e-05,1.4705]
[1779863216934,65.6,75608.45,0.0,-0.01415,1e-05,1.47084]
[1779863221969,65.61,75611.8,0.0,-0.01411,1e-05,1.46703]
[1779863227005,65.61,75616.36,0.0,-0.01405,1e-05,1.46184]
[1779863232010,65.61,75613.57,0.0,-0.01409,1e-05,1.46534]
[1779863237075,65.61,75617.16,0.0,-0.01404,1e-05,1.46131]
[1779863242110,65.61,75616.32,0.0,-0.01406,1e-05,1.46254]
[1779863247149,65.62,75613.94,0.0,-0.01409,1e-05,1.46559]
[1779863252183,65.62,75613.23,0.0,-0.01408,1e-05,1.46392]
[1779863257220,65.62,75614.12,0.0,-0.01407,1e-05,1.46313]
[1779863262256,65.62,75609.65,0.0,-0.01413,1e-05,1.46867]
[1779863267291,65.63,75609.49,0.0,-0.01414,1e-05,1.46912]
[1779863272328,65.63,75606.15,0.0,-0.01419,1e-05,1.47335]
[1779863277362,65.63,75604.05,0.0,-0.01422,1e-05,1.47611]
[1779863282396,65.63,75605.24,0.0,-0.0142,1e-05,1.47497]
[1779863287431,65.64,75603.45,0.0,-0.01423,1e-05,1.47738]
[1779863292466,65.64,75603.91,0.0,-0.01423,1e-05,1.4771]
[1779863300523,65.64,75606.25,0.0,-0.0142,1e-05,1.47475]
[1779863305557,65.65,75608.32,0.0,-0.01418,1e-05,1.47256]
[1779863311600,65.65,75608.88,0.0,-0.01415,1e-05,1.46946]
[1779863316636,65.65,75610.38,0.0,-0.01413,1e-05,1.46797]
[1779863321672,65.65,75611.51,0.0,-0.01412,1e-05,1.46691]
[1779863328723,65.66,75612.26,0.0,-0.01411,1e-05,1.46641]
[1779863333757,65.66,75613.29,0.0,-0.0141,1e-05,1.46552]
[1779863336779,65.66,75623.37,0.0,-0.01397,1e-05,1.45382]
[1779863341816,65.67,75631.41,0.0,-0.01387,1e-05,1.44483]
[1779863346848,65.67,75630.97,0.0,-0.01388,1e-05,1.44579]
[1779863351883,65.67,75630.95,0.0,-0.01388,1e-05,1.44626]
[1779863356920,65.68,75630.98,0.0,-0.01389,1e-05,1.44666]
[1779863361954,65.68,75630.33,0.0,-0.0139,1e-05,1.44785]
[1779863366988,65.69,75629.92,0.0,-0.01391,1e-05,1.44875]
[1779863372024,65.69,75630.1,0.0,-0.01389,1e-05,1.44622]
[1779863378067,65.7,75628.03,0.0,-0.01392,1e-05,1.44914]
[1779863383100,65.7,75627.77,0.0,-0.01393,1e-05,1.44985]
[1779863388136,65.7,75625.87,0.0,-0.01396,1e-05,1.45247]
[1779863395187,65.71,75626.88,0.0,-0.01395,1e-05,1.45181]
[1779863400223,65.71,75624.34,0.0,-0.01399,1e-05,1.45515]
[1779863406266,65.71,75625.91,0.0,-0.01397,1e-05,1.45372]
[1779863411300,65.72,75625.86,0.0,-0.01398,1e-05,1.45412]
[1779863416335,65.72,75626.63,0.0,-0.01397,1e-05,1.45356]
[1779863421371,65.72,75630.21,0.0,-0.01393,1e-05,1.44971]
[1779863426406,65.73,75629.7,0.0,-0.01394,1e-05,1.45068]
[1779863431441,65.73,75640.75,0.0,-0.01377,1e-05,1.43547]
[1779863433455,65.73,75650.4,0.0,-0.01365,1e-05,1.4245]
[1779863439496,65.73,75652.36,0.0,-0.01362,1e-05,1.42225]
[1779863443524,65.73,75662.0,0.0,-0.0135,1e-05,1.41117]
[1779863448559,65.73,75662.64,0.0,-0.01349,1e-05,1.41044]
[1779863453597,65.73,75669.83,0.0,-0.0134,1e-05,1.40223]
[1779863456992,65.74,75673.11,0.0,-0.01336,1e-05,1.39866]
[1779863457016,65.74,75678.14,0.0,-0.01329,1e-05,1.39311]
[1779863458772,65.74,75677.74,0.0,-0.0133,1e-05,1.39356]
[1779863458840,65.74,75684.95,0.0,-0.01321,1e-05,1.38574]
[1779863464673,65.75,75690.8,0.0,-0.01315,1e-05,1.38007]
[1779863469707,65.76,75686.89,0.0,-0.01321,1e-05,1.38544]
[1779863474744,65.77,75684.75,0.0,-0.01325,1e-05,1.38882]
[1779863479776,65.78,75681.94,0.0,-0.01329,1e-05,1.39296]
[1779863484812,65.79,75668.02,0.0,-0.01348,1e-05,1.40969]
[1779863486828,65.79,75656.39,0.0,-0.01363,1e-05,1.42332]
[1779863491863,65.8,75658.31,0.0,-0.01359,1e-05,1.4191]
[1779863496898,65.8,75661.13,0.0,-0.01356,1e-05,1.41659]
[1779863501933,65.81,75661.59,0.0,-0.01357,1e-05,1.41676]
[1779863506968,65.82,75664.16,0.0,-0.01354,1e-05,1.41452]
[1779863512006,65.82,75665.46,0.0,-0.01353,1e-05,1.41374]
[1779863517039,65.83,75666.56,0.0,-0.01352,1e-05,1.41318]
[1779863522074,65.84,75662.85,0.0,-0.01358,1e-05,1.41812]
[1779863527109,65.84,75655.49,0.0,-0.01368,1e-05,1.42719]
[1779863532145,65.85,75653.56,0.0,-0.01371,1e-05,1.42996]
[1779863537179,65.85,75651.19,0.0,-0.01375,1e-05,1.4332]
[1779863544185,65.86,75650.76,0.0,-0.01376,1e-05,1.43431]
[1779863549263,65.86,75642.36,0.0,-0.01388,1e-05,1.44444]
[1779863554299,65.86,75642.86,0.0,-0.01385,1e-05,1.44146]
[1779863559333,65.87,75642.63,0.0,-0.01386,1e-05,1.44206]
[1779863564370,65.87,75643.24,0.0,-0.01385,1e-05,1.44167]
[1779863569406,65.87,75644.95,0.0,-0.01383,1e-05,1.43999]
[1779863574440,65.88,75643.06,0.0,-0.01386,1e-05,1.44249]
[1779863579474,65.88,75644.26,0.0,-0.01385,1e-05,1.44139]
[1779863584509,65.88,75644.87,0.0,-0.01384,1e-05,1.44097]
[1779863590552,65.89,75644.33,0.0,-0.01385,1e-05,1.44196]
[1779863595586,65.89,75651.24,0.0,-0.01377,1e-05,1.43427]
[1779863600621,65.89,75652.85,0.0,-0.01375,1e-05,1.43281]
[1779863605657,65.9,75650.91,0.0,-0.01378,1e-05,1.43548]
[1779863610694,65.9,75650.81,0.0,-0.01379,1e-05,1.43614]
[1779863615727,65.91,75649.57,0.0,-0.01378,1e-05,1.43534]
[1779863620762,65.91,75649.57,0.0,-0.01379,1e-05,1.4358]
[1779863625798,65.92,75652.33,0.0,-0.01376,1e-05,1.43306]
[1779863630833,65.92,75653.87,0.0,-0.01374,1e-05,1.43175]
[1779863635868,65.92,75647.07,0.0,-0.01384,1e-05,1.44]
[1779863641920,65.93,75649.22,0.0,-0.01381,1e-05,1.43801]
[1779863646951,65.93,75642.65,0.0,-0.0139,1e-05,1.44602]
[1779863654000,65.94,75644.07,0.0,-0.01389,1e-05,1.44484]
[1779863658028,65.94,75634.54,0.0,-0.01402,1e-05,1.45621]
[1779863664069,65.94,75633.29,0.0,-0.01404,1e-05,1.45792]
[1779863669105,65.94,75632.85,0.0,-0.01405,1e-05,1.45864]
[1779863675149,65.95,75631.94,0.0,-0.01404,1e-05,1.4572]
[1779863680182,65.95,75632.63,0.0,-0.01403,1e-05,1.45659]
[1779863685216,65.95,75635.4,0.0,-0.014,1e-05,1.45355]
[1779863689244,65.95,75625.61,0.0,-0.01413,1e-05,1.46521]
[1779863694280,65.95,75622.71,0.0,-0.01417,1e-05,1.46875]
[1779863699316,65.95,75621.23,0.0,-0.01419,1e-05,1.47061]
[1779863704351,65.95,75622.05,0.0,-0.01418,1e-05,1.46975]
[1779863706364,65.96,75638.8,0.0,-0.01396,1e-05,1.45016]
[1779863711399,65.96,75635.49,0.0,-0.014,1e-05,1.4543]
[1779863716435,65.96,75628.36,0.0,-0.0141,1e-05,1.46287]
[1779863721469,65.96,75629.56,0.0,-0.01409,1e-05,1.46163]
[1779863726503,65.96,75631.36,0.0,-0.01407,1e-05,1.45969]
[1779863731540,65.96,75632.08,0.0,-0.01403,1e-05,1.45628]
[1779863736574,65.97,75636.26,0.0,-0.01398,1e-05,1.4516]
[1779863741609,65.97,75638.3,0.0,-0.01395,1e-05,1.44946]
[1779863746645,65.97,75635.28,0.0,-0.014,1e-05,1.45325]
[1779863747652,65.97,75624.94,0.0,-0.01414,1e-05,1.46543]
[1779863752686,65.97,75623.53,0.0,-0.01416,1e-05,1.46721]
[1779863757722,65.97,75624.33,0.0,-0.01415,1e-05,1.46638]
[1779863762770,65.98,75621.65,0.0,-0.01418,1e-05,1.46965]
[1779863767806,65.98,75625.93,0.0,-0.01413,1e-05,1.46469]
[1779863772848,65.98,75638.08,0.0,-0.01397,1e-05,1.45045]
[1779863779896,65.98,75636.38,0.0,-0.01399,1e-05,1.45244]
[1779863784931,65.98,75633.6,0.0,-0.01403,1e-05,1.45569]
[1779863789967,65.98,75631.87,0.0,-0.01405,1e-05,1.45771]
[1779863795984,65.98,75630.74,0.0,-0.01404,1e-05,1.45629]
[1779863801043,65.98,75629.55,0.0,-0.01405,1e-05,1.45769]
[1779863801713,65.98,75629.55,0.0,-0.01405,1e-05,1.45769]
[1779863802055,65.98,75629.23,0.0,-0.01406,1e-05,1.45806]
[1779863803563,65.98,75629.23,0.0,-0.01406,1e-05,1.45806]
[1779863803061,65.98,75647.67,0.0,-0.01381,1e-05,1.43657]
[1779863804065,65.98,75656.68,0.0,-0.0137,1e-05,1.42616]
[1779863809101,65.98,75657.68,0.0,-0.01368,1e-05,1.425]
[1779863814134,65.98,75663.25,0.0,-0.01361,1e-05,1.41873]
[1779863820177,65.98,75664.49,0.0,-0.0136,1e-05,1.41805]
[1779863825211,65.99,75663.3,0.0,-0.01363,1e-05,1.42002]
[1779863830253,65.99,75661.88,0.0,-0.01365,1e-05,1.42165]
[1779863835285,65.99,75661.36,0.0,-0.01365,1e-05,1.42224]
[1779863838304,65.99,75672.76,0.0,-0.01351,1e-05,1.40933]
[1779863843341,66.0,75674.54,0.0,-0.01349,1e-05,1.40799]
[1779863848375,66.01,75676.97,0.0,-0.01347,1e-05,1.40592]
[1779863853411,66.01,75677.03,0.0,-0.01345,1e-05,1.40391]
[1779863858446,66.02,75676.64,0.0,-0.01346,1e-05,1.40511]
[1779863863480,66.02,75676.86,0.0,-0.01346,1e-05,1.40502]
[1779863868515,66.02,75676.3,0.0,-0.01347,1e-05,1.40565]
[1779863873550,66.02,75676.87,0.0,-0.01346,1e-05,1.40501]
[1779863878585,66.02,75675.79,0.0,-0.01348,1e-05,1.40623]
[1779863883620,66.02,75669.85,0.0,-0.01355,1e-05,1.41316]
[1779863888657,66.03,75673.88,0.0,-0.01351,1e-05,1.40931]
[1779863893694,66.04,75674.5,0.0,-0.01351,1e-05,1.40935]
[1779863898729,66.04,75679.86,0.0,-0.01345,1e-05,1.404]
[1779863902757,66.05,75660.62,0.0,-0.01371,1e-05,1.42662]
[1779863907791,66.06,75660.85,0.0,-0.01371,1e-05,1.42694]
[1779863912827,66.06,75662.69,0.0,-0.01367,1e-05,1.42269]
[1779863917866,66.07,75666.53,0.0,-0.01362,1e-05,1.41888]
[1779863922900,66.07,75666.86,0.0,-0.01363,1e-05,1.41908]
[1779863927936,66.08,75667.51,0.0,-0.01362,1e-05,1.41891]
[1779863932971,66.08,75670.62,0.0,-0.01359,1e-05,1.41592]
[1779863938019,66.09,75672.64,0.0,-0.01357,1e-05,1.4143]
[1779863943050,66.1,75667.05,0.0,-0.01365,1e-05,1.42122]
[1779863948084,66.1,75669.02,0.0,-0.01363,1e-05,1.41946]
[1779863953123,66.11,75670.94,0.0,-0.01361,1e-05,1.41775]
[1779863962186,66.11,75672.09,0.0,-0.0136,1e-05,1.41729]
[1779863967222,66.12,75672.87,0.0,-0.0136,1e-05,1.41686]
[1779863972256,66.12,75674.08,0.0,-0.01356,1e-05,1.41324]
[1779863977292,66.13,75675.31,0.0,-0.01355,1e-05,1.41232]
[1779863982326,66.13,75677.07,0.0,-0.01354,1e-05,1.41079]
[1779863987361,66.14,75675.84,0.0,-0.01356,1e-05,1.41268]
[1779863992397,66.14,75675.44,0.0,-0.01357,1e-05,1.41359]
[1779863997432,66.15,75674.54,0.0,-0.01358,1e-05,1.41508]
[1779864002467,66.15,75673.93,0.0,-0.0136,1e-05,1.41622]
[1779864007503,66.15,75672.16,0.0,-0.01363,1e-05,1.41868]
[1779864012537,66.16,75673.74,0.0,-0.01361,1e-05,1.41731]
[1779864017577,66.16,75674.22,0.0,-0.01361,1e-05,1.41719]
[1779864022608,66.17,75674.76,0.0,-0.01361,1e-05,1.417]
[1779864027642,66.17,75681.67,0.0,-0.01352,1e-05,1.40956]
[1779864032678,66.18,75682.55,0.0,-0.01349,1e-05,1.40634]
[1779864037712,66.18,75682.9,0.0,-0.01349,1e-05,1.40644]
[1779864042747,66.19,75681.65,0.0,-0.01351,1e-05,1.40837]
[1779864047766,66.19,75680.48,0.0,-0.01353,1e-05,1.41019]
[1779864052818,66.2,75681.86,0.0,-0.01352,1e-05,1.40911]
[1779864057853,66.2,75682.44,0.0,-0.01352,1e-05,1.40897]
[1779864062889,66.21,75682.41,0.0,-0.01353,1e-05,1.40952]
[1779864067922,66.21,75684.15,0.0,-0.01351,1e-05,1.40808]
[1779864073964,66.22,75682.0,0.0,-0.01355,1e-05,1.41118]
[1779864078999,66.22,75684.05,0.0,-0.01353,1e-05,1.40941]
[1779864084035,66.23,75684.17,0.0,-0.01353,1e-05,1.40982]
[1779864089071,66.23,75686.51,0.0,-0.01351,1e-05,1.40771]
[1779864094108,66.24,75688.08,0.0,-0.01347,1e-05,1.40381]
[1779864099142,66.25,75690.45,0.0,-0.01345,1e-05,1.40186]
[1779864104178,66.25,75693.04,0.0,-0.01342,1e-05,1.39956]
[1779864109213,66.25,75691.19,0.0,-0.01345,1e-05,1.40187]
[1779864117269,66.26,75691.19,0.0,-0.01345,1e-05,1.40245]
[1779864123311,66.24,75690.91,0.0,-0.01343,1e-05,1.40096]
[1779864128346,66.23,75689.9,0.0,-0.01343,1e-05,1.4006]
[1779864133383,66.23,75685.77,0.0,-0.01349,1e-05,1.4059]
[1779864138416,66.23,75686.79,0.0,-0.01347,1e-05,1.40405]
[1779864143451,66.22,75688.61,0.0,-0.01344,1e-05,1.40174]
[1779864148488,66.23,75697.76,0.0,-0.01333,1e-05,1.39207]
[1779864153521,66.23,75700.89,0.0,-0.01327,1e-05,1.38617]
[1779864158556,66.23,75699.5,0.0,-0.01329,1e-05,1.3872]
[1779864163592,66.22,75698.67,0.0,-0.01328,1e-05,1.38675]
[1779864168608,66.2,75697.92,0.0,-0.01328,1e-05,1.38623]
[1779864174671,66.19,75696.31,0.0,-0.01328,1e-05,1.38642]
[1779864179709,66.17,75696.47,0.0,-0.01326,1e-05,1.3849]
[1779864184740,66.16,75698.62,0.0,-0.01322,1e-05,1.38161]
[1779864189775,66.15,75698.98,0.0,-0.01321,1e-05,1.37992]
[1779864196824,66.13,75699.53,0.0,-0.01318,1e-05,1.37754]
[1779864201859,66.12,75700.23,0.0,-0.01316,1e-05,1.37551]
[1779864206894,66.12,75700.48,0.0,-0.01315,1e-05,1.37528]
[1779864211930,66.13,75700.48,0.0,-0.01314,1e-05,1.37351]
[1779864216964,66.14,75701.87,0.0,-0.01313,1e-05,1.37285]
[1779864221999,66.15,75701.73,0.0,-0.01314,1e-05,1.37391]
[1779864228044,66.16,75702.5,0.0,-0.01315,1e-05,1.37412]
[1779864233078,66.16,75700.17,0.0,-0.01317,1e-05,1.37675]
[1779864238114,66.15,75698.94,0.0,-0.01318,1e-05,1.37685]
[1779864243148,66.15,75700.29,0.0,-0.01316,1e-05,1.37537]
[1779864248183,66.15,75700.78,0.0,-0.01315,1e-05,1.37484]
[1779864253218,66.14,75700.45,0.0,-0.01315,1e-05,1.37439]
[1779864258253,66.15,75700.95,0.0,-0.01315,1e-05,1.37472]
[1779864263288,66.16,75704.56,0.0,-0.01312,1e-05,1.37159]
[1779864269331,66.17,75704.11,0.0,-0.01314,1e-05,1.37336]
[1779864274366,66.18,75704.46,0.0,-0.01312,1e-05,1.37122]
[1779864279401,66.19,75705.73,0.0,-0.01311,1e-05,1.37072]
[1779864285443,66.2,75705.98,0.0,-0.01312,1e-05,1.37152]
[1779864290478,66.21,75711.73,0.0,-0.01306,1e-05,1.36606]
[1779864295514,66.22,75714.84,0.0,-0.01303,1e-05,1.36356]
[1779864300551,66.23,75713.74,0.0,-0.01306,1e-05,1.36574]
[1779864305585,66.24,75711.23,0.0,-0.0131,1e-05,1.36948]
[1779864307598,66.24,75700.47,0.0,-0.01324,1e-05,1.38185]
[1779864312633,66.25,75705.49,0.0,-0.01318,1e-05,1.37709]
[1779864317669,66.26,75710.3,0.0,-0.01313,1e-05,1.37266]
[1779864322704,66.27,75708.45,0.0,-0.01317,1e-05,1.37566]
[1779864327740,66.28,75708.49,0.0,-0.01318,1e-05,1.37654]
[1779864332774,66.29,75704.28,0.0,-0.01321,1e-05,1.3795]
[1779864337810,66.29,75703.5,0.0,-0.01323,1e-05,1.38126]
[1779864342845,66.3,75711.53,0.0,-0.01314,1e-05,1.37277]
[1779864347881,66.31,75710.96,0.0,-0.01316,1e-05,1.37437]
[1779864352915,66.32,75708.89,0.0,-0.01319,1e-05,1.37764]
[1779864357950,66.33,75711.14,0.0,-0.01318,1e-05,1.37609]
[1779864362986,66.34,75711.82,0.0,-0.01318,1e-05,1.3763]
[1779864364998,66.34,75723.33,0.0,-0.01303,1e-05,1.36348]
[1779864370035,66.33,75723.8,0.0,-0.01302,1e-05,1.36236]
[1779864375070,66.34,75723.19,0.0,-0.01304,1e-05,1.36413]
[1779864380105,66.35,75725.19,0.0,-0.01303,1e-05,1.36304]
[1779864385141,66.36,75722.71,0.0,-0.01307,1e-05,1.36692]
[1779864390163,66.38,75722.75,0.0,-0.01308,1e-05,1.368]
[1779864395225,66.39,75726.18,0.0,-0.01303,1e-05,1.36269]
[1779864400253,66.4,75728.02,0.0,-0.01302,1e-05,1.3618]
[1779864403274,66.4,75739.64,0.0,-0.01287,1e-05,1.34878]
[1779864409316,66.54,75740.23,0.0,-0.01303,1e-05,1.3627]
[1779864414350,66.61,75738.81,0.0,-0.01312,1e-05,1.37107]
[1779864415057,66.61,75738.81,0.0,-0.01312,1e-05,1.37107]
[1779864415357,66.61,75738.57,0.0,-0.01312,1e-05,1.37133]
[1779864420376,66.57,75738.78,0.0,-0.01307,1e-05,1.36682]
[1779864425429,66.52,75739.39,0.0,-0.01301,1e-05,1.36115]
[1779864430464,66.5,75735.68,0.0,-0.01304,1e-05,1.36359]
[1779864435498,66.49,75734.93,0.0,-0.01304,1e-05,1.36383]
[1779864440516,66.49,75735.14,0.0,-0.01303,1e-05,1.3629]
[1779864445571,66.48,75733.63,0.0,-0.01304,1e-05,1.364]
[1779864450587,66.48,75732.47,0.0,-0.01305,1e-05,1.36471]
[1779864455640,66.47,75732.08,0.0,-0.01302,1e-05,1.36195]
[1779864460676,66.47,75730.63,0.0,-0.01304,1e-05,1.36323]
[1779864466719,66.46,75730.9,0.0,-0.01303,1e-05,1.36229]
[1779864467769,66.46,75730.9,0.0,-0.01303,1e-05,1.36229]
[1779864473767,66.55,75739.79,0.0,-0.01302,1e-05,1.3613]
[1779864478802,66.56,75739.84,0.0,-0.01303,1e-05,1.36253]
[1779864483838,66.57,75729.25,0.0,-0.01318,1e-05,1.37549]
[1779864488874,66.59,75732.86,0.0,-0.01314,1e-05,1.37264]
[1779864493909,66.6,75733.9,0.0,-0.01314,1e-05,1.37263]
[1779864498944,66.61,75735.55,0.0,-0.01313,1e-05,1.37191]
[1779864503978,66.62,75735.95,0.0,-0.01314,1e-05,1.37255]
[1779864509015,66.63,75736.34,0.0,-0.01315,1e-05,1.3732]
[1779864514054,66.64,75735.88,0.0,-0.01314,1e-05,1.37212]
[1779864519084,66.65,75736.97,0.0,-0.01314,1e-05,1.37198]
[1779864524123,66.66,75738.99,0.0,-0.01313,1e-05,1.37081]
[1779864529159,66.67,75740.27,0.0,-0.01312,1e-05,1.37044]
[1779864534193,66.68,75741.68,0.0,-0.01312,1e-05,1.36992]
[1779864539229,66.69,75738.05,0.0,-0.01317,1e-05,1.37492]
[1779864544264,66.7,75735.89,0.0,-0.01321,1e-05,1.37825]
[1779864550306,66.71,75742.18,0.0,-0.01314,1e-05,1.3724]
[1779864555341,66.72,75741.74,0.0,-0.01316,1e-05,1.37384]
[1779864561360,66.74,75742.75,0.0,-0.01316,1e-05,1.37388]
[1779864566417,66.74,75741.14,0.0,-0.01319,1e-05,1.37662]
[1779864571454,66.75,75740.66,0.0,-0.01317,1e-05,1.37459]
[1779864576487,66.76,75740.83,0.0,-0.01318,1e-05,1.37536]
[1779864581522,66.76,75740.95,0.0,-0.01318,1e-05,1.37533]
[1779864586559,66.76,75741.58,0.0,-0.01317,1e-05,1.37475]
[1779864591592,66.76,75742.05,0.0,-0.01317,1e-05,1.37479]
[1779864596628,66.76,75740.63,0.0,-0.01318,1e-05,1.37565]
[1779864601665,66.77,75740.59,0.0,-0.0132,1e-05,1.37686]
[1779864607704,66.77,75742.48,0.0,-0.01317,1e-05,1.37466]
[1779864612740,66.78,75741.86,0.0,-0.01319,1e-05,1.37631]
[1779864617774,66.79,75745.87,0.0,-0.01315,1e-05,1.37282]
[1779864624824,66.79,75744.59,0.0,-0.01317,1e-05,1.37474]
[1779864629859,66.8,75742.45,0.0,-0.01321,1e-05,1.37805]
[1779864637916,66.82,75744.73,0.0,-0.01317,1e-05,1.37436]
[1779864642951,66.82,75745.08,0.0,-0.01318,1e-05,1.37492]
[1779864647987,66.83,75745.89,0.0,-0.01318,1e-05,1.37495]
[1779864656044,66.85,75746.29,0.0,-0.01319,1e-05,1.37595]
[1779864661079,66.86,75752.43,0.0,-0.01313,1e-05,1.37007]
[1779864667120,66.87,75751.0,0.0,-0.01316,1e-05,1.37275]
[1779864672156,66.88,75752.78,0.0,-0.01314,1e-05,1.3717]
[1779864677190,66.89,75751.28,0.0,-0.01317,1e-05,1.37427]
[1779864682225,66.9,75752.39,0.0,-0.01317,1e-05,1.37394]
[1779864688269,66.89,75752.63,0.0,-0.01316,1e-05,1.37348]
[1779864694310,66.88,75752.96,0.0,-0.01312,1e-05,1.369]
[1779864700351,66.87,75753.65,0.0,-0.01309,1e-05,1.36682]
[1779864706394,66.85,75753.96,0.0,-0.01307,1e-05,1.36507]
[1779864711428,66.84,75758.1,0.0,-0.01301,1e-05,1.35943]
[1779864715093,66.85,75763.11,0.0,-0.01296,1e-05,1.35454]
[1779864715097,66.85,75763.11,0.0,-0.01296,1e-05,1.35454]
[1779864715488,66.85,75765.06,0.0,-0.01293,1e-05,1.35261]
[1779864717491,66.85,75784.45,0.0,-0.0127,1e-05,1.33199]
[1779864718724,66.86,75786.07,0.0,-0.01269,1e-05,1.33049]
[1779864719505,66.86,75785.57,0.0,-0.0127,1e-05,1.33127]
[1779864729542,66.88,75786.12,0.0,-0.01272,1e-05,1.33311]
[1779864734611,66.89,75787.82,0.0,-0.01271,1e-05,1.33247]
[1779864739612,66.91,75787.68,0.0,-0.01272,1e-05,1.33381]
[1779864744681,66.92,75784.4,0.0,-0.01278,1e-05,1.33854]
[1779864749716,66.93,75781.99,0.0,-0.01282,1e-05,1.34227]
[1779864754751,66.94,75784.72,0.0,-0.01277,1e-05,1.3378]
[1779864759786,66.95,75785.68,0.0,-0.01277,1e-05,1.33746]
[1779864765828,66.95,75786.32,0.0,-0.01276,1e-05,1.33682]
[1779864770864,66.96,75787.76,0.0,-0.01276,1e-05,1.33638]
[1779864775898,66.97,75787.62,0.0,-0.01277,1e-05,1.33785]
[1779864780932,66.99,75789.05,0.0,-0.01277,1e-05,1.33739]
[1779864785969,67.0,75793.35,0.0,-0.01273,1e-05,1.33386]
[1779864791005,67.01,75796.45,0.0,-0.0127,1e-05,1.33166]
[1779864797048,67.02,75793.79,0.0,-0.01275,1e-05,1.33588]
[1779864802095,67.03,75790.58,0.0,-0.0128,1e-05,1.34042]
[1779864807129,67.04,75787.63,0.0,-0.01285,1e-05,1.34464]
[1779864812162,67.05,75789.6,0.0,-0.01281,1e-05,1.34088]
[1779864817197,67.06,75792.05,0.0,-0.01279,1e-05,1.33926]
[1779864818747,67.06,75792.05,0.0,-0.01279,1e-05,1.33926]
[1779864819214,67.07,75792.4,0.0,-0.01279,1e-05,1.33929]
[1779864820221,67.07,75775.38,0.0,-0.013,1e-05,1.35796]
[1779864821647,67.07,75775.38,0.0,-0.013,1e-05,1.35796]
[1779864821711,67.07,75769.8,0.0,-0.01307,1e-05,1.36423]
[1779864827270,67.08,75771.66,0.0,-0.01306,1e-05,1.36312]
[1779864832306,67.09,75768.37,0.0,-0.01311,1e-05,1.36749]
[1779864836335,67.09,75758.29,0.0,-0.01324,1e-05,1.37915]
[1779864841368,67.1,75754.83,0.0,-0.01329,1e-05,1.38367]
[1779864847411,67.11,75752.22,0.0,-0.01333,1e-05,1.38739]
[1779864852446,67.12,75749.58,0.0,-0.01337,1e-05,1.39101]
[1779864857482,67.12,75750.82,0.0,-0.01337,1e-05,1.3903]
[1779864862516,67.13,75742.46,0.0,-0.01348,1e-05,1.40024]
[1779864868559,67.14,75741.79,0.0,-0.01349,1e-05,1.40167]
[1779864873593,67.14,75741.97,0.0,-0.01347,1e-05,1.39933]
[1779864878629,67.15,75743.52,0.0,-0.01346,1e-05,1.39819]
[1779864883664,67.15,75747.72,0.0,-0.01341,1e-05,1.39412]
[1779864888699,67.16,75754.38,0.0,-0.01334,1e-05,1.38739]
[1779864893743,67.17,75753.02,0.0,-0.01336,1e-05,1.38961]
[1779864899781,67.18,75752.07,0.0,-0.01338,1e-05,1.3915]
[1779864904815,67.18,75750.37,0.0,-0.01341,1e-05,1.39408]
[1779864909851,67.19,75750.63,0.0,-0.01342,1e-05,1.39446]
[1779864914887,67.2,75751.05,0.0,-0.01342,1e-05,1.39466]
[1779864916901,67.2,75760.91,0.0,-0.0133,1e-05,1.38397]
[1779864921936,67.21,75764.65,0.0,-0.01326,1e-05,1.38063]
[1779864926971,67.21,75761.01,0.0,-0.01331,1e-05,1.38546]
[1779864932009,67.22,75750.4,0.0,-0.01343,1e-05,1.39533]
[1779864937055,67.23,75750.04,0.0,-0.01345,1e-05,1.39656]
[1779864942091,67.24,75749.81,0.0,-0.01346,1e-05,1.3975]
[1779864947127,67.24,75736.71,0.0,-0.01363,1e-05,1.41282]
[1779864953169,67.25,75736.99,0.0,-0.01363,1e-05,1.41315]
[1779864958204,67.26,75738.73,0.0,-0.01362,1e-05,1.41174]
[1779864963239,67.26,75729.51,0.0,-0.01374,1e-05,1.42266]
[1779864971295,67.27,75732.31,0.0,-0.01371,1e-05,1.42023]
[1779864976329,67.27,75726.91,0.0,-0.01379,1e-05,1.42676]
[1779864981364,67.28,75724.96,0.0,-0.01382,1e-05,1.42938]
[1779864986400,67.28,75723.29,0.0,-0.01384,1e-05,1.43169]
[1779864991434,67.28,75723.2,0.0,-0.01382,1e-05,1.42945]
[1779864997476,67.29,75723.55,0.0,-0.01383,1e-05,1.42957]
[1779865002512,67.29,75723.39,0.0,-0.01383,1e-05,1.43018]
[1779865008554,67.3,75723.07,0.0,-0.01384,1e-05,1.43104]
[1779865013590,67.3,75722.43,0.0,-0.01386,1e-05,1.43218]
[1779865018624,67.31,75718.85,0.0,-0.01391,1e-05,1.43665]
[1779865023660,67.31,75717.34,0.0,-0.01393,1e-05,1.43875]
[1779865028695,67.31,75716.7,0.0,-0.01394,1e-05,1.43986]
[1779865033729,67.32,75716.01,0.0,-0.01396,1e-05,1.44103]
[1779865038764,67.32,75709.55,0.0,-0.01404,1e-05,1.44881]
[1779865043799,67.32,75708.48,0.0,-0.01406,1e-05,1.45035]
[1779865048834,67.33,75708.19,0.0,-0.01407,1e-05,1.451]
[1779865053870,67.33,75703.97,0.0,-0.0141,1e-05,1.4534]
[1779865058904,67.33,75703.44,0.0,-0.01411,1e-05,1.4543]
[1779865063943,67.34,75703.62,0.0,-0.01411,1e-05,1.45438]
[1779865068979,67.34,75703.82,0.0,-0.01411,1e-05,1.45443]
[1779865074014,67.34,75704.86,0.0,-0.0141,1e-05,1.45352]
[1779865080055,67.34,75704.86,0.0,-0.01411,1e-05,1.45387]
[1779865085092,67.35,75707.77,0.0,-0.01407,1e-05,1.45082]
[1779865090129,67.35,75708.65,0.0,-0.01407,1e-05,1.45014]
[1779865095164,67.36,75709.87,0.0,-0.01405,1e-05,1.44914]
[1779865100200,67.36,75711.58,0.0,-0.01404,1e-05,1.44753]
[1779865105235,67.36,75710.75,0.0,-0.01405,1e-05,1.44885]
[1779865112247,67.37,75710.4,0.0,-0.01404,1e-05,1.44698]
[1779865117319,67.37,75710.4,0.0,-0.01404,1e-05,1.44736]
[1779865122353,67.37,75709.37,0.0,-0.01406,1e-05,1.44892]
[1779865127389,67.38,75711.03,0.0,-0.01404,1e-05,1.44739]
[1779865132423,67.38,75718.86,0.0,-0.01394,1e-05,1.43886]
[1779865137459,67.39,75722.53,0.0,-0.0139,1e-05,1.43509]
[1779865142496,67.39,75725.58,0.0,-0.01386,1e-05,1.43203]
[1779865150550,67.4,75726.44,0.0,-0.01386,1e-05,1.4317]
[1779865155585,67.4,75729.21,0.0,-0.01383,1e-05,1.42894]
[1779865161628,67.41,75732.99,0.0,-0.01378,1e-05,1.42513]
[1779865166662,67.41,75735.67,0.0,-0.01375,1e-05,1.42249]
[1779865171697,67.41,75736.58,0.0,-0.01371,1e-05,1.41831]
[1779865179754,67.4,75736.88,0.0,-0.0137,1e-05,1.41743]
[1779865184788,67.4,75737.02,0.0,-0.0137,1e-05,1.41727]
[1779865189823,67.4,75737.37,0.0,-0.0137,1e-05,1.41687]
[1779865194858,67.4,75739.23,0.0,-0.01367,1e-05,1.41478]
[1779865200902,67.4,75738.02,0.0,-0.01369,1e-05,1.41614]
[1779865206001,67.4,75739.11,0.0,-0.01367,1e-05,1.41491]
[1779865206080,67.4,75738.04,0.0,-0.01369,1e-05,1.41612]
[1779865211978,67.4,75746.27,0.0,-0.01358,1e-05,1.40687]
[1779865213843,67.4,75749.91,0.0,-0.01354,1e-05,1.40279]
[1779865214001,67.4,75750.57,0.0,-0.01353,1e-05,1.40205]
[1779865219027,67.4,75751.04,0.0,-0.01352,1e-05,1.40153]
[1779865224062,67.4,75741.18,0.0,-0.01365,1e-05,1.41258]
[1779865229099,67.4,75740.33,0.0,-0.01366,1e-05,1.41354]
[1779865236149,67.4,75741.08,0.0,-0.01362,1e-05,1.40997]
[1779865242190,67.4,75740.58,0.0,-0.01363,1e-05,1.41053]
[1779865246541,67.4,75744.17,0.0,-0.01358,1e-05,1.4065]
[1779865247225,67.4,75744.11,0.0,-0.01359,1e-05,1.40657]
[1779865249901,67.4,75744.0,0.0,-0.01359,1e-05,1.40669]
[1779865250248,67.4,75744.0,0.0,-0.01359,1e-05,1.40669]
[1779865254590,67.4,75743.45,0.0,-0.01359,1e-05,1.40731]
[1779865255283,67.4,75737.77,0.0,-0.01367,1e-05,1.41369]
[1779865259924,67.4,75735.65,0.0,-0.01369,1e-05,1.41608]
[1779865259952,67.4,75739.73,0.0,-0.01364,1e-05,1.41149]
[1779865265353,67.4,75749.66,0.0,-0.01351,1e-05,1.40036]
[1779865270387,67.4,75750.67,0.0,-0.0135,1e-05,1.39923]
[1779865275422,67.4,75749.84,0.0,-0.01351,1e-05,1.40016]
[1779865280457,67.4,75749.9,0.0,-0.01351,1e-05,1.40009]
[1779865285493,67.4,75751.36,0.0,-0.01349,1e-05,1.39846]
[1779865290528,67.4,75750.45,0.0,-0.0135,1e-05,1.39948]
[1779865295563,67.4,75740.97,0.0,-0.0136,1e-05,1.40737]
[1779865300598,67.4,75743.88,0.0,-0.01356,1e-05,1.40411]
[1779865305633,67.4,75744.0,0.0,-0.01356,1e-05,1.40397]
[1779865310667,67.4,75744.39,0.0,-0.01356,1e-05,1.40353]
[1779865316710,67.4,75744.62,0.0,-0.01355,1e-05,1.40328]
[1779865321744,67.4,75744.93,0.0,-0.01355,1e-05,1.40293]
[1779865326782,67.4,75747.86,0.0,-0.01351,1e-05,1.39965]
[1779865331815,67.4,75747.45,0.0,-0.01352,1e-05,1.40011]
[1779865336857,67.4,75751.75,0.0,-0.01346,1e-05,1.39531]
[1779865341889,67.4,75755.17,0.0,-0.01342,1e-05,1.39151]
[1779865346924,67.4,75760.72,0.0,-0.01335,1e-05,1.38535]
[1779865351961,67.4,75762.83,0.0,-0.0133,1e-05,1.38032]
[1779865356996,67.4,75754.4,0.0,-0.0134,1e-05,1.38966]
[1779865362037,67.4,75759.97,0.0,-0.01333,1e-05,1.38348]
[1779865366065,67.4,75779.71,0.0,-0.01309,1e-05,1.36177]
[1779865371100,67.4,75779.96,0.0,-0.01309,1e-05,1.3615]
[1779865376134,67.4,75781.16,0.0,-0.01307,1e-05,1.36019]
[1779865381169,67.4,75777.12,0.0,-0.01312,1e-05,1.3646]
[1779865386207,67.4,75774.98,0.0,-0.01315,1e-05,1.36695]
[1779865391240,67.4,75771.28,0.0,-0.01319,1e-05,1.37101]
[1779865396278,67.4,75773.06,0.0,-0.01317,1e-05,1.36906]
[1779865402318,67.4,75774.05,0.0,-0.01316,1e-05,1.36797]
[1779865410335,67.4,75773.81,0.0,-0.01316,1e-05,1.36823]
[1779865415409,67.4,75773.26,0.0,-0.01314,1e-05,1.36616]
[1779865420443,67.4,75772.79,0.0,-0.01315,1e-05,1.36668]
[1779865425479,67.4,75773.67,0.0,-0.01314,1e-05,1.36571]
[1779865431521,67.4,75771.88,0.0,-0.01316,1e-05,1.36767]
[1779865436555,67.4,75771.36,0.0,-0.01317,1e-05,1.36824]
[1779865441591,67.4,75770.43,0.0,-0.01318,1e-05,1.36926]
[1779865447633,67.4,75770.82,0.0,-0.01317,1e-05,1.36884]
[1779865454682,67.4,75771.79,0.0,-0.01316,1e-05,1.36777]
[1779865459717,67.4,75773.75,0.0,-0.01314,1e-05,1.36562]
[1779865464766,67.4,75778.13,0.0,-0.01308,1e-05,1.36083]
[1779865469800,67.4,75779.28,0.0,-0.01307,1e-05,1.35957]
[1779865475850,67.4,75779.5,0.0,-0.01304,1e-05,1.35667]
[1779865480884,67.4,75762.14,0.0,-0.01326,1e-05,1.3757]
[1779865485919,67.4,75763.54,0.0,-0.01324,1e-05,1.37416]
[1779865490954,67.4,75764.03,0.0,-0.01323,1e-05,1.37362]
[1779865495989,67.4,75764.35,0.0,-0.01323,1e-05,1.37327]
[1779865501030,67.4,75761.49,0.0,-0.01327,1e-05,1.37642]
[1779865508079,67.4,75769.12,0.0,-0.01317,1e-05,1.36802]
[1779865513114,67.4,75773.12,0.0,-0.01312,1e-05,1.36364]
[1779865518153,67.4,75781.81,0.0,-0.01301,1e-05,1.35415]
[1779865523188,67.4,75783.29,0.0,-0.013,1e-05,1.35254]
[1779865528227,67.4,75784.5,0.0,-0.01298,1e-05,1.35123]
[1779865532254,67.4,75758.86,0.0,-0.01327,1e-05,1.37663]
[1779865537290,67.4,75740.08,0.0,-0.01351,1e-05,1.39748]
[1779865542324,67.4,75735.14,0.0,-0.01357,1e-05,1.40301]
[1779865547361,67.4,75738.36,0.0,-0.01353,1e-05,1.3994]
[1779865552395,67.4,75743.05,0.0,-0.01347,1e-05,1.39417]
[1779865557431,67.4,75749.29,0.0,-0.01339,1e-05,1.38722]
[1779865562467,67.4,75750.94,0.0,-0.01337,1e-05,1.38539]
[1779865567501,67.4,75749.98,0.0,-0.01339,1e-05,1.38646]
[1779865572536,67.4,75747.74,0.0,-0.01341,1e-05,1.38895]
[1779865577573,67.4,75743.38,0.0,-0.01347,1e-05,1.3938]
[1779865582609,67.4,75743.39,0.0,-0.01347,1e-05,1.39379]
[1779865587642,67.4,75743.59,0.0,-0.01347,1e-05,1.39357]
[1779865593684,67.4,75744.32,0.0,-0.01343,1e-05,1.39004]
[1779865598559,67.4,75740.32,0.0,-0.01348,1e-05,1.3945]
[1779865598611,67.4,75738.44,0.0,-0.01351,1e-05,1.3966]
[1779865602477,67.4,75735.58,0.0,-0.01354,1e-05,1.39979]
[1779865602503,67.4,75735.83,0.0,-0.01354,1e-05,1.39951]
[1779865607783,67.4,75729.57,0.0,-0.01362,1e-05,1.40653]
[1779865613585,67.4,75722.75,0.0,-0.01371,1e-05,1.41421]
[1779865613612,67.4,75721.58,0.0,-0.01372,1e-05,1.41553]
[1779865618860,67.4,75719.91,0.0,-0.01374,1e-05,1.41741]
[1779865624515,67.4,75718.84,0.0,-0.01376,1e-05,1.41862]
[1779865624564,67.4,75718.27,0.0,-0.01376,1e-05,1.41927]
[1779865630944,67.4,75714.54,0.0,-0.01381,1e-05,1.42349]
[1779865635979,67.4,75703.32,0.0,-0.01396,1e-05,1.43626]
[1779865641015,67.4,75708.78,0.0,-0.01389,1e-05,1.43003]
[1779865646049,67.4,75714.44,0.0,-0.01381,1e-05,1.4236]
[1779865651085,67.4,75717.51,0.0,-0.01375,1e-05,1.41738]
[1779865658134,67.4,75715.35,0.0,-0.01378,1e-05,1.41982]
[1779865663170,67.4,75717.71,0.0,-0.01375,1e-05,1.41715]
[1779865671444,67.4,75719.29,0.0,-0.01373,1e-05,1.41537]
[1779865671470,67.4,75728.04,0.0,-0.01361,1e-05,1.40552]
[1779865674589,67.4,75731.02,0.0,-0.01358,1e-05,1.40217]
[1779865674600,67.4,75732.43,0.0,-0.01356,1e-05,1.40059]
[1779865680293,67.4,75732.68,0.0,-0.01355,1e-05,1.40031]
[1779865685333,67.4,75733.64,0.0,-0.01354,1e-05,1.39924]
[1779865688611,67.4,75733.93,0.0,-0.01354,1e-05,1.39892]
[1779865688616,67.4,75735.09,0.0,-0.01352,1e-05,1.39762]
[1779865695403,67.4,75736.18,0.0,-0.01351,1e-05,1.3964]
[1779865700436,67.4,75737.52,0.0,-0.01349,1e-05,1.39491]
[1779865705472,67.4,75743.83,0.0,-0.01341,1e-05,1.38788]
[1779865710507,67.4,75746.58,0.0,-0.01338,1e-05,1.38482]
[1779865711294,67.4,75746.58,0.0,-0.01338,1e-05,1.38482]
[1779865711517,67.4,75746.48,0.0,-0.01335,1e-05,1.38223]
[1779865716549,67.4,75738.84,0.0,-0.01345,1e-05,1.39072]
[1779865721583,67.4,75746.23,0.0,-0.01336,1e-05,1.38251]
[1779865727626,67.4,75744.37,0.0,-0.01338,1e-05,1.38457]
[1779865732661,67.4,75742.57,0.0,-0.0134,1e-05,1.38657]
[1779865737696,67.4,75742.16,0.0,-0.01341,1e-05,1.38703]
[1779865742730,67.4,75738.99,0.0,-0.01345,1e-05,1.39055]
[1779865747765,67.4,75732.68,0.0,-0.01353,1e-05,1.39759]
[1779865748716,67.4,75732.68,0.0,-0.01353,1e-05,1.39759]
[1779865748773,67.4,75731.9,0.0,-0.01354,1e-05,1.39846]
[1779865753809,67.4,75728.66,0.0,-0.01358,1e-05,1.40209]
[1779865759794,67.4,75724.61,0.0,-0.01363,1e-05,1.40664]
[1779865764884,67.4,75724.17,0.0,-0.01364,1e-05,1.40713]
[1779865769920,67.4,75723.77,0.0,-0.01364,1e-05,1.40758]
[1779865774955,67.4,75724.33,0.0,-0.01361,1e-05,1.40422]
[1779865779989,67.4,75723.33,0.0,-0.01362,1e-05,1.40534]
[1779865785032,67.4,75713.72,0.0,-0.01375,1e-05,1.41617]
[1779865790066,67.4,75710.58,0.0,-0.01379,1e-05,1.41972]
[1779865796108,67.4,75710.67,0.0,-0.01379,1e-05,1.41962]
[1779865801145,67.4,75708.18,0.0,-0.01382,1e-05,1.42244]
[1779865803826,67.4,75705.0,0.0,-0.01386,1e-05,1.42605]
[1779865804166,67.4,75691.26,0.0,-0.01404,1e-05,1.44174]
[1779865809199,67.4,75683.53,0.0,-0.01414,1e-05,1.45063]
[1779865813228,67.4,75671.31,0.0,-0.0143,1e-05,1.46476]
[1779865818263,67.4,75672.44,0.0,-0.01429,1e-05,1.46345]
[1779865823300,67.4,75678.55,0.0,-0.01421,1e-05,1.45637]
[1779865828336,67.4,75677.68,0.0,-0.01422,1e-05,1.45738]
[1779865833371,67.4,75677.57,0.0,-0.0142,1e-05,1.45471]
[1779865838406,67.4,75673.48,0.0,-0.01425,1e-05,1.45944]
[1779865843443,67.4,75669.76,0.0,-0.0143,1e-05,1.46375]
[1779865848476,67.4,75670.2,0.0,-0.01429,1e-05,1.46324]
[1779865853511,67.4,75669.64,0.0,-0.0143,1e-05,1.46389]
[1779865858546,67.4,75671.12,0.0,-0.01428,1e-05,1.46218]
[1779865863582,67.4,75664.93,0.0,-0.01436,1e-05,1.46937]
[1779865868616,67.4,75664.74,0.0,-0.01437,1e-05,1.46959]
[1779865873651,67.4,75664.83,0.0,-0.01437,1e-05,1.46949]
[1779865878687,67.4,75667.17,0.0,-0.01433,1e-05,1.46676]
[1779865883722,67.4,75667.58,0.0,-0.01433,1e-05,1.46629]
[1779865888760,67.4,75672.56,0.0,-0.01426,1e-05,1.46051]
[1779865893796,67.4,75678.77,0.0,-0.01415,1e-05,1.45053]
[1779865898831,67.4,75677.63,0.0,-0.01417,1e-05,1.45184]
[1779865903865,67.4,75677.97,0.0,-0.01416,1e-05,1.45145]
[1779865908902,67.4,75678.25,0.0,-0.01416,1e-05,1.45113]
[1779865913937,67.4,75686.1,0.0,-0.01406,1e-05,1.4421]
[1779865919978,67.4,75686.66,0.0,-0.01405,1e-05,1.44146]
[1779865925015,67.4,75680.48,0.0,-0.01413,1e-05,1.44856]
[1779865931003,67.4,75682.92,0.0,-0.0141,1e-05,1.44575]
[1779865936102,67.4,75686.02,0.0,-0.01406,1e-05,1.44219]
[1779865941138,67.4,75686.25,0.0,-0.01405,1e-05,1.44193]
[1779865946172,67.4,75683.46,0.0,-0.01409,1e-05,1.44513]
[1779865952218,67.4,75684.37,0.0,-0.01405,1e-05,1.4413]
[1779865957254,67.4,75685.03,0.0,-0.01404,1e-05,1.44054]
[1779865962289,67.4,75685.34,0.0,-0.01404,1e-05,1.44019]
[1779865968331,67.4,75686.53,0.0,-0.01402,1e-05,1.43882]
[1779865973366,67.4,75693.49,0.0,-0.01393,1e-05,1.43087]
[1779865979408,67.4,75692.76,0.0,-0.01394,1e-05,1.4317]
[1779865984443,67.4,75692.73,0.0,-0.01394,1e-05,1.43173]
[1779865990486,67.4,75693.99,0.0,-0.01393,1e-05,1.4303]
[1779865995522,67.4,75691.77,0.0,-0.01396,1e-05,1.43283]
[1779866000557,67.4,75687.43,0.0,-0.01401,1e-05,1.43779]
[1779866005592,67.4,75687.15,0.0,-0.01402,1e-05,1.43811]
[1779866010626,67.4,75685.88,0.0,-0.01403,1e-05,1.43957]
[1779866015663,67.4,75680.62,0.0,-0.01408,1e-05,1.44282]
[1779866020699,67.4,75680.74,0.0,-0.01407,1e-05,1.44268]
[1779866025732,67.4,75680.77,0.0,-0.01407,1e-05,1.44265]
[1779866030767,67.4,75681.18,0.0,-0.01407,1e-05,1.44218]
[1779866035803,67.4,75681.62,0.0,-0.01406,1e-05,1.44167]
[1779866040838,67.4,75680.48,0.0,-0.01408,1e-05,1.44298]
[1779866045873,67.4,75691.41,0.0,-0.01393,1e-05,1.43047]
[1779866050907,67.4,75689.56,0.0,-0.01396,1e-05,1.43258]
[1779866061920,67.4,75688.67,0.0,-0.01397,1e-05,1.4336]
[1779866068029,67.4,75689.17,0.0,-0.01396,1e-05,1.43303]
[1779866073065,67.4,75689.99,0.0,-0.01393,1e-05,1.42932]
[1779866082127,67.4,75687.52,0.0,-0.01396,1e-05,1.43214]
[1779866087163,67.4,75685.99,0.0,-0.01398,1e-05,1.43388]
[1779866093206,67.4,75685.41,0.0,-0.01399,1e-05,1.43455]
[1779866099248,67.4,75684.0,0.0,-0.01401,1e-05,1.43616]
[1779866104283,67.4,75682.52,0.0,-0.01403,1e-05,1.43786]
[1779866109327,67.4,75683.51,0.0,-0.01401,1e-05,1.43672]
[1779866111341,67.4,75672.42,0.0,-0.01416,1e-05,1.44947]
[1779866117383,67.4,75672.87,0.0,-0.01415,1e-05,1.44895]
[1779866121303,67.4,75673.92,0.0,-0.01414,1e-05,1.44774]
[1779866121412,67.4,75671.88,0.0,-0.01417,1e-05,1.45009]
[1779866126447,67.4,75669.35,0.0,-0.0142,1e-05,1.45301]
[1779866132489,67.4,75670.92,0.0,-0.01415,1e-05,1.4484]
[1779866135324,67.4,75670.27,0.0,-0.01416,1e-05,1.44915]
[1779866135511,67.4,75669.63,0.0,-0.01417,1e-05,1.44989]
[1779866137327,67.4,75670.18,0.0,-0.01416,1e-05,1.44925]
[1779866137523,67.4,75670.65,0.0,-0.01416,1e-05,1.44871]
[1779866144573,67.4,75671.46,0.0,-0.01415,1e-05,1.44778]
[1779866149607,67.4,75672.87,0.0,-0.01413,1e-05,1.44615]
[1779866154645,67.4,75667.46,0.0,-0.0142,1e-05,1.45239]
[1779866156367,67.4,75664.28,0.0,-0.01424,1e-05,1.45607]
[1779866156659,67.4,75662.68,0.0,-0.01426,1e-05,1.45793]
[1779866161694,67.4,75658.89,0.0,-0.01431,1e-05,1.46232]
[1779866166728,67.4,75656.85,0.0,-0.01434,1e-05,1.46469]
[1779866171765,67.4,75666.04,0.0,-0.01422,1e-05,1.45404]
[1779866176801,67.4,75670.58,0.0,-0.01416,1e-05,1.44879]
[1779866181834,67.4,75676.36,0.0,-0.01408,1e-05,1.44214]
[1779866186869,67.4,75681.68,0.0,-0.01401,1e-05,1.43604]
[1779866191904,67.4,75676.95,0.0,-0.01405,1e-05,1.43867]
[1779866196938,67.4,75675.39,0.0,-0.01407,1e-05,1.44046]
[1779866201973,67.4,75675.36,0.0,-0.01407,1e-05,1.4405]
[1779866207008,67.4,75673.9,0.0,-0.01409,1e-05,1.44218]
[1779866208593,67.4,75674.82,0.0,-0.01407,1e-05,1.44112]
[1779866209022,67.4,75675.0,0.0,-0.01407,1e-05,1.44091]
[1779866215066,67.4,75675.41,0.0,-0.01407,1e-05,1.44044]
[1779866220100,67.4,75676.34,0.0,-0.01405,1e-05,1.43937]
[1779866225137,67.4,75677.2,0.0,-0.01404,1e-05,1.43839]
[1779866231179,67.4,75678.64,0.0,-0.01402,1e-05,1.43674]
[1779866236215,67.4,75678.97,0.0,-0.01402,1e-05,1.43636]
[1779866241252,67.4,75676.91,0.0,-0.01405,1e-05,1.43872]
[1779866249305,67.4,75677.18,0.0,-0.01404,1e-05,1.43841]
[1779866254344,67.4,75672.32,0.0,-0.01408,1e-05,1.4412]
[1779866259378,67.4,75670.9,0.0,-0.0141,1e-05,1.44283]
[1779866264414,67.4,75672.54,0.0,-0.01408,1e-05,1.44095]
[1779866269448,67.4,75672.66,0.0,-0.01408,1e-05,1.44081]
[1779866274487,67.4,75678.16,0.0,-0.014,1e-05,1.4345]
[1779866277564,67.4,75682.23,0.0,-0.01395,1e-05,1.42985]
[1779866277663,67.4,75687.33,0.0,-0.01388,1e-05,1.42404]
[1779866282383,67.4,75692.41,0.0,-0.01382,1e-05,1.41827]
[1779866282558,67.4,75692.46,0.0,-0.01382,1e-05,1.41821]
[1779866283574,67.4,75692.46,0.0,-0.01382,1e-05,1.41821]
[1779866283675,67.4,75691.68,0.0,-0.01383,1e-05,1.41909]
[1779866289607,67.4,75690.39,0.0,-0.01384,1e-05,1.42056]
[1779866294643,67.4,75688.78,0.0,-0.01387,1e-05,1.42239]
[1779866299677,67.4,75688.5,0.0,-0.01387,1e-05,1.42271]
[1779866304713,67.4,75691.83,0.0,-0.01383,1e-05,1.41892]
[1779866309747,67.4,75694.48,0.0,-0.01379,1e-05,1.41592]
[1779866311763,67.4,75712.35,0.0,-0.01353,1e-05,1.39306]
[1779866316799,67.4,75712.74,0.0,-0.01353,1e-05,1.39262]
[1779866321834,67.4,75713.68,0.0,-0.01352,1e-05,1.39157]
[1779866326871,67.4,75701.75,0.0,-0.01367,1e-05,1.40496]
[1779866331906,67.4,75703.43,0.0,-0.01365,1e-05,1.40306]
[1779866336941,67.4,75701.36,0.0,-0.01368,1e-05,1.40539]
[1779866341976,67.4,75704.72,0.0,-0.01363,1e-05,1.40161]
[1779866347010,67.4,75704.0,0.0,-0.01364,1e-05,1.40242]
[1779866352045,67.4,75703.88,0.0,-0.01364,1e-05,1.40256]
[1779866357080,67.4,75712.59,0.0,-0.01353,1e-05,1.39279]
[1779866362117,67.4,75712.53,0.0,-0.01353,1e-05,1.39286]
[1779866368160,67.4,75709.05,0.0,-0.01358,1e-05,1.39675]
[1779866373193,67.4,75709.89,0.0,-0.01354,1e-05,1.39308]
[1779866378228,67.4,75713.3,0.0,-0.0135,1e-05,1.38927]
[1779866383263,67.4,75715.92,0.0,-0.01346,1e-05,1.38635]
[1779866388299,67.4,75715.85,0.0,-0.01346,1e-05,1.38642]
[1779866393333,67.4,75715.66,0.0,-0.01347,1e-05,1.38664]
[1779866398369,67.4,75721.25,0.0,-0.0134,1e-05,1.38042]
[1779866403404,67.4,75719.53,0.0,-0.01342,1e-05,1.38233]
[1779866408441,67.4,75723.4,0.0,-0.01337,1e-05,1.37803]
[1779866414398,67.4,75718.75,0.0,-0.01343,1e-05,1.3832]
[1779866419517,67.4,75717.29,0.0,-0.01345,1e-05,1.38482]
[1779866424553,67.4,75717.18,0.0,-0.01345,1e-05,1.38494]
[1779866429589,67.4,75721.82,0.0,-0.01339,1e-05,1.37978]
[1779866434622,67.4,75721.21,0.0,-0.01337,1e-05,1.37775]
[1779866439658,67.4,75720.08,0.0,-0.01339,1e-05,1.379]
[1779866444693,67.4,75718.58,0.0,-0.0134,1e-05,1.38066]
[1779866449729,67.4,75712.34,0.0,-0.01348,1e-05,1.38761]
[1779866454763,67.4,75712.96,0.0,-0.01348,1e-05,1.38692]
[1779866459798,67.4,75714.71,0.0,-0.01345,1e-05,1.38497]
[1779866464836,67.4,75714.54,0.0,-0.01346,1e-05,1.38516]
[1779866469872,67.4,75714.83,0.0,-0.01345,1e-05,1.38484]
[1779866474906,67.4,75715.32,0.0,-0.01345,1e-05,1.38429]
[1779866479941,67.4,75715.01,0.0,-0.01345,1e-05,1.38464]
[1779866484674,67.4,75713.13,0.0,-0.01347,1e-05,1.38673]
[1779866484976,67.4,75715.29,0.0,-0.01345,1e-05,1.38432]
[1779866486675,67.4,75715.53,0.0,-0.01344,1e-05,1.38406]
[1779866486989,67.4,75715.3,0.0,-0.01345,1e-05,1.38431]
[1779866492025,67.4,75715.37,0.0,-0.01342,1e-05,1.38151]
[1779866497060,67.4,75716.25,0.0,-0.01341,1e-05,1.38053]
[1779866501913,67.4,75715.83,0.0,-0.01341,1e-05,1.381]
[1779866502096,67.4,75715.72,0.0,-0.01342,1e-05,1.38112]
[1779866505917,67.4,75715.35,0.0,-0.01342,1e-05,1.38154]
[1779866506124,67.4,75715.79,0.0,-0.01341,1e-05,1.38105]
[1779866509145,67.4,75704.39,0.0,-0.01356,1e-05,1.39377]
[1779866511926,67.4,75702.48,0.0,-0.01358,1e-05,1.39591]
[1779866512165,67.4,75702.84,0.0,-0.01358,1e-05,1.3955]
[1779866517201,67.4,75706.39,0.0,-0.01353,1e-05,1.39153]
[1779866517935,67.4,75706.39,0.0,-0.01353,1e-05,1.39153]
[1779866518208,67.4,75706.72,0.0,-0.01353,1e-05,1.39116]
[1779866519935,67.4,75707.03,0.0,-0.01353,1e-05,1.39081]
[1779866520222,67.4,75707.45,0.0,-0.01352,1e-05,1.39034]
[1779866525258,67.4,75708.25,0.0,-0.01351,1e-05,1.38945]
[1779866530292,67.4,75709.37,0.0,-0.0135,1e-05,1.3882]
[1779866535327,67.4,75703.51,0.0,-0.01357,1e-05,1.39475]
[1779866540362,67.4,75705.0,0.0,-0.01355,1e-05,1.39308]
[1779866545398,67.4,75707.26,0.0,-0.01352,1e-05,1.39055]
[1779866554459,67.4,75708.47,0.0,-0.01348,1e-05,1.38647]
[1779866559498,67.4,75707.83,0.0,-0.01349,1e-05,1.38719]
[1779866564530,67.4,75719.82,0.0,-0.01334,1e-05,1.37386]
[1779866567553,67.4,75737.78,0.0,-0.01311,1e-05,1.35409]
[1779866572588,67.4,75746.58,0.0,-0.013,1e-05,1.34448]
[1779866577622,67.4,75746.49,0.0,-0.013,1e-05,1.34458]
[1779866582657,67.4,75744.35,0.0,-0.01303,1e-05,1.34691]
[1779866587693,67.4,75747.16,0.0,-0.013,1e-05,1.34385]
[1779866592728,67.4,75753.15,0.0,-0.01292,1e-05,1.33735]
[1779866597762,67.4,75751.38,0.0,-0.01294,1e-05,1.33927]
[1779866602798,67.4,75750.67,0.0,-0.01295,1e-05,1.34004]
[1779866607833,67.4,75752.72,0.0,-0.01293,1e-05,1.33782]
[1779866612868,67.4,75757.28,0.0,-0.01285,1e-05,1.33022]
[1779866618909,67.4,75763.43,0.0,-0.01277,1e-05,1.3236]
[1779866623945,67.4,75760.55,0.0,-0.01281,1e-05,1.3267]
[1779866628981,67.4,75758.06,0.0,-0.01284,1e-05,1.32938]
[1779866634014,67.4,75753.71,0.0,-0.01289,1e-05,1.33408]
[1779866639049,67.4,75752.68,0.0,-0.0129,1e-05,1.33519]
[1779866644085,67.4,75749.54,0.0,-0.01294,1e-05,1.3386]
[1779866649120,67.4,75758.98,0.0,-0.01283,1e-05,1.32839]
[1779866654155,67.4,75757.97,0.0,-0.01284,1e-05,1.32948]
[1779866659191,67.4,75757.31,0.0,-0.01285,1e-05,1.33019]
[1779866664225,67.4,75755.67,0.0,-0.01287,1e-05,1.33196]
[1779866669259,67.4,75757.0,0.0,-0.01285,1e-05,1.33053]
[1779866674295,67.4,75755.82,0.0,-0.01284,1e-05,1.32914]
[1779866679329,67.4,75756.67,0.0,-0.01283,1e-05,1.32822]
[1779866684365,67.4,75753.89,0.0,-0.01286,1e-05,1.33122]
[1779866689400,67.4,75749.49,0.0,-0.01292,1e-05,1.33598]
[1779866696371,67.4,75746.67,0.0,-0.01295,1e-05,1.33904]
[1779866701484,67.4,75745.24,0.0,-0.01297,1e-05,1.34059]
[1779866703057,67.4,75744.96,0.0,-0.01297,1e-05,1.3409]
[1779866703501,67.4,75734.15,0.0,-0.01311,1e-05,1.35268]
[1779866710266,67.4,75732.9,0.0,-0.01312,1e-05,1.35405]
[1779866710546,67.4,75733.0,0.0,-0.01312,1e-05,1.35394]
[1779866715581,67.4,75737.65,0.0,-0.01306,1e-05,1.34886]
[1779866720617,67.4,75741.73,0.0,-0.01301,1e-05,1.34441]
[1779866725651,67.4,75740.54,0.0,-0.01303,1e-05,1.34571]
[1779866730687,67.4,75739.3,0.0,-0.01304,1e-05,1.34706]
[1779866735722,67.4,75737.66,0.0,-0.01304,1e-05,1.34617]
[1779866741764,67.4,75737.82,0.0,-0.01304,1e-05,1.34599]
[1779866746799,67.4,75737.99,0.0,-0.01304,1e-05,1.34581]
[1779866752842,67.4,75737.93,0.0,-0.01304,1e-05,1.34587]
[1779866757876,67.4,75740.41,0.0,-0.01301,1e-05,1.34317]
[1779866762911,67.4,75741.04,0.0,-0.013,1e-05,1.34249]
[1779866767947,67.4,75741.39,0.0,-0.01299,1e-05,1.3421]
[1779866772983,67.4,75740.94,0.0,-0.013,1e-05,1.34259]
[1779866779024,67.4,75740.69,0.0,-0.013,1e-05,1.34287]
[1779866784062,67.4,75740.76,0.0,-0.013,1e-05,1.34279]
[1779866789096,67.4,75741.69,0.0,-0.01299,1e-05,1.34178]
[1779866794132,67.4,75745.26,0.0,-0.01292,1e-05,1.33523]
[1779866800174,67.4,75745.53,0.0,-0.01292,1e-05,1.33494]
[1779866805211,67.4,75744.51,0.0,-0.01293,1e-05,1.33604]
[1779866813266,67.4,75743.53,0.0,-0.01294,1e-05,1.33711]
[1779866818300,67.4,75742.61,0.0,-0.01295,1e-05,1.33811]
[1779866823336,67.4,75743.23,0.0,-0.01295,1e-05,1.33743]
[1779866829379,67.4,75743.09,0.0,-0.01295,1e-05,1.33758]
[1779866834413,67.4,75744.79,0.0,-0.01293,1e-05,1.33574]
[1779866839455,67.4,75744.12,0.0,-0.01293,1e-05,1.33647]
[1779866845497,67.4,75744.12,0.0,-0.01293,1e-05,1.33647]
[1779866850532,67.4,75743.58,0.0,-0.01294,1e-05,1.33705]
[1779866857504,67.4,75742.48,0.0,-0.01293,1e-05,1.33558]
[1779866862616,67.4,75741.49,0.0,-0.01294,1e-05,1.33665]
[1779866868658,67.4,75741.76,0.0,-0.01294,1e-05,1.33636]
[1779866873693,67.4,75741.05,0.0,-0.01295,1e-05,1.33713]
[1779866878727,67.4,75741.35,0.0,-0.01294,1e-05,1.3368]
[1779866883762,67.4,75738.61,0.0,-0.01298,1e-05,1.33978]
[1779866888797,67.4,75738.93,0.0,-0.01297,1e-05,1.33943]
[1779866893832,67.4,75743.42,0.0,-0.01292,1e-05,1.33456]
[1779866898870,67.4,75743.54,0.0,-0.01292,1e-05,1.33443]
[1779866903904,67.4,75743.97,0.0,-0.01291,1e-05,1.33396]
[1779866911960,67.4,75743.24,0.0,-0.0129,1e-05,1.33208]
[1779866918002,67.4,75742.29,0.0,-0.01291,1e-05,1.33311]
[1779866924044,67.4,75742.13,0.0,-0.01291,1e-05,1.33329]
[1779866929080,67.4,75741.92,0.0,-0.01291,1e-05,1.33351]
[1779866934114,67.4,75742.36,0.0,-0.01291,1e-05,1.33304]
[1779866939150,67.4,75742.59,0.0,-0.0129,1e-05,1.33279]
[1779866944185,67.4,75742.17,0.0,-0.01291,1e-05,1.33324]
[1779866949219,67.4,75741.96,0.0,-0.01291,1e-05,1.33347]
[1779866954254,67.4,75741.91,0.0,-0.01291,1e-05,1.33352]
[1779866959290,67.4,75741.88,0.0,-0.01291,1e-05,1.33356]
[1779866964325,67.4,75741.6,0.0,-0.01292,1e-05,1.33386]
[1779866969361,67.4,75741.53,0.0,-0.01292,1e-05,1.33393]
[1779866974395,67.4,75741.36,0.0,-0.01289,1e-05,1.33145]
[1779866979432,67.4,75741.35,0.0,-0.01289,1e-05,1.33146]
[1779866984466,67.4,75741.52,0.0,-0.01289,1e-05,1.33128]
[1779866989500,67.4,75740.75,0.0,-0.0129,1e-05,1.33211]
[1779866994536,67.4,75742.79,0.0,-0.01288,1e-05,1.3299]
[1779866999570,67.4,75745.97,0.0,-0.01284,1e-05,1.32647]
[1779867004607,67.4,75752.0,0.0,-0.01276,1e-05,1.31998]
[1779867009640,67.4,75761.45,0.0,-0.01265,1e-05,1.30986]
[1779867017697,67.4,75763.75,0.0,-0.01262,1e-05,1.3074]
[1779867022732,67.4,75765.61,0.0,-0.0126,1e-05,1.30542]
[1779867027774,67.4,75763.62,0.0,-0.01262,1e-05,1.30754]
[1779867033840,67.4,75765.25,0.0,-0.01258,1e-05,1.30317]
[1779867038873,67.4,75765.69,0.0,-0.01257,1e-05,1.30271]
[1779867043907,67.4,75762.47,0.0,-0.01261,1e-05,1.30613]
[1779867048942,67.4,75764.06,0.0,-0.01259,1e-05,1.30444]
[1779867053978,67.4,75765.2,0.0,-0.01258,1e-05,1.30323]
[1779867061031,67.4,75767.1,0.0,-0.01256,1e-05,1.30121]
[1779867067073,67.4,75756.79,0.0,-0.01268,1e-05,1.3122]
[1779867075129,67.4,75758.74,0.0,-0.01266,1e-05,1.31011]
[1779867088217,67.4,75763.49,0.0,-0.0126,1e-05,1.30505]
[1779867094262,67.4,75760.89,0.0,-0.01261,1e-05,1.30518]
[1779867099296,67.4,75759.75,0.0,-0.01262,1e-05,1.30639]
[1779867106345,67.4,75758.93,0.0,-0.01263,1e-05,1.30727]
[1779867111384,67.4,75756.81,0.0,-0.01266,1e-05,1.30953]
[1779867113396,67.4,75780.72,0.0,-0.01237,1e-05,1.28419]
[1779867119340,67.4,75778.58,0.0,-0.01239,1e-05,1.28645]
[1779867124474,67.4,75765.57,0.0,-0.01255,1e-05,1.3002]
[1779867129509,67.4,75767.63,0.0,-0.01253,1e-05,1.29802]
[1779867134544,67.4,75777.69,0.0,-0.01241,1e-05,1.28738]
[1779867139579,67.4,75776.46,0.0,-0.01242,1e-05,1.28868]
[1779867144614,67.4,75775.08,0.0,-0.01244,1e-05,1.29014]
[1779867152669,67.4,75775.41,0.0,-0.01241,1e-05,1.28717]
[1779867157705,67.4,75772.84,0.0,-0.01244,1e-05,1.28988]
[1779867162740,67.4,75764.28,0.0,-0.01254,1e-05,1.29894]
[1779867168781,67.4,75760.51,0.0,-0.01259,1e-05,1.30295]
[1779867173816,67.4,75762.28,0.0,-0.01257,1e-05,1.30107]
[1779867178853,67.4,75761.97,0.0,-0.01257,1e-05,1.3014]
[1779867183888,67.4,75759.18,0.0,-0.0126,1e-05,1.30437]
[1779867188922,67.4,75759.52,0.0,-0.0126,1e-05,1.304]
[1779867193957,67.4,75759.82,0.0,-0.0126,1e-05,1.30368]
[1779867199999,67.4,75761.33,0.0,-0.01258,1e-05,1.30208]
[1779867205035,67.4,75761.61,0.0,-0.01257,1e-05,1.30178]
[1779867210072,67.4,75762.19,0.0,-0.01257,1e-05,1.30116]
[1779867215106,67.4,75762.33,0.0,-0.01254,1e-05,1.29838]
[1779867220139,67.4,75758.39,0.0,-0.01259,1e-05,1.30257]
[1779867225174,67.4,75759.35,0.0,-0.01258,1e-05,1.30155]
[1779867231220,67.4,75760.27,0.0,-0.01257,1e-05,1.30057]
[1779867237260,67.4,75761.02,0.0,-0.01256,1e-05,1.29977]
[1779867242295,67.4,75762.33,0.0,-0.01254,1e-05,1.29838]
[1779867247332,67.4,75764.99,0.0,-0.01251,1e-05,1.29556]
[1779867252368,67.4,75764.32,0.0,-0.01252,1e-05,1.29627]
[1779867257401,67.4,75764.94,0.0,-0.01251,1e-05,1.29562]
[1779867262442,67.4,75818.08,0.0,-0.01189,1e-05,1.2403]
[1779867264456,67.4,75838.52,0.0,-0.01165,1e-05,1.21954]
[1779867270412,67.4,75838.92,0.0,-0.01165,1e-05,1.21913]
[1779867275534,67.4,75836.04,0.0,-0.01166,1e-05,1.21951]
[1779867280568,67.4,75833.59,0.0,-0.01169,1e-05,1.22199]
[1779867285602,67.4,75832.58,0.0,-0.0117,1e-05,1.22301]
[1779867290645,67.38,75833.08,0.0,-0.01167,1e-05,1.22085]
[1779867295678,67.35,75834.82,0.0,-0.01162,1e-05,1.21635]
[1779867300714,67.32,75833.46,0.0,-0.01161,1e-05,1.21498]
[1779867305750,67.29,75839.15,0.0,-0.01151,1e-05,1.20652]
[1779867310783,67.26,75841.56,0.0,-0.01146,1e-05,1.2014]
[1779867318841,67.21,75842.53,0.0,-0.0114,1e-05,1.19614]
[1779867323875,67.19,75844.27,0.0,-0.01135,1e-05,1.19178]
[1779867328909,67.16,75844.41,0.0,-0.01132,1e-05,1.18903]
[1779867333945,67.13,75844.73,0.0,-0.01127,1e-05,1.18367]
[1779867338980,67.1,75845.52,0.0,-0.01123,1e-05,1.18036]
[1779867344017,67.07,75845.43,0.0,-0.0112,1e-05,1.17795]
[1779867349053,67.05,75845.97,0.0,-0.01117,1e-05,1.17495]
[1779867354087,67.02,75846.23,0.0,-0.01114,1e-05,1.17225]
[1779867359123,66.99,75850.38,0.0,-0.01107,1e-05,1.1658]
[1779867364158,66.97,75846.9,0.0,-0.01108,1e-05,1.16685]
[1779867369192,66.94,75851.92,0.0,-0.011,1e-05,1.15959]
[1779867374229,66.91,75846.27,0.0,-0.01104,1e-05,1.1628]
[1779867379263,66.89,75847.97,0.0,-0.011,1e-05,1.15883]
[1779867384297,66.86,75848.49,0.0,-0.01096,1e-05,1.15606]
[1779867389335,66.84,75849.16,0.0,-0.01093,1e-05,1.15317]
[1779867394369,66.81,75850.42,0.0,-0.01087,1e-05,1.14733]
[1779867400413,66.78,75849.93,0.0,-0.01085,1e-05,1.14522]
[1779867405451,66.76,75850.04,0.0,-0.01083,1e-05,1.14299]
[1779867410487,66.74,75850.55,0.0,-0.0108,1e-05,1.14041]
[1779867415521,66.71,75850.42,0.0,-0.01078,1e-05,1.13847]
[1779867420557,66.69,75849.95,0.0,-0.01076,1e-05,1.13689]
[1779867425591,66.67,75849.47,0.0,-0.01074,1e-05,1.13533]
[1779867430626,66.64,75849.47,0.0,-0.01072,1e-05,1.13333]
[1779867435383,66.63,75852.58,0.0,-0.01067,1e-05,1.12876]
[1779867435662,66.62,75853.21,0.0,-0.01066,1e-05,1.12776]
[1779867437348,66.62,75853.89,0.0,-0.01065,1e-05,1.12673]
[1779867437676,66.61,75854.65,0.0,-0.01064,1e-05,1.12561]
[1779867442710,66.59,75855.65,0.0,-0.0106,1e-05,1.12239]
[1779867447745,66.57,75857.78,0.0,-0.01056,1e-05,1.11851]
[1779867452782,66.55,75857.14,0.0,-0.01052,1e-05,1.11493]
[1779867457816,66.53,75857.11,0.0,-0.01051,1e-05,1.11318]
[1779867462854,66.51,75847.01,0.0,-0.01059,1e-05,1.12102]
[1779867467886,66.49,75853.2,0.0,-0.01051,1e-05,1.11332]
[1779867473929,66.46,75852.41,0.0,-0.01049,1e-05,1.11195]
[1779867478964,66.44,75851.75,0.0,-0.01048,1e-05,1.11084]
[1779867483999,66.42,75844.31,0.0,-0.01054,1e-05,1.11616]
[1779867490041,66.4,75845.28,0.0,-0.01051,1e-05,1.1131]
[1779867495076,66.38,75835.14,0.0,-0.01059,1e-05,1.12097]
[1779867500110,66.36,75837.34,0.0,-0.01055,1e-05,1.11701]
[1779867505145,66.33,75837.14,0.0,-0.01053,1e-05,1.11537]
[1779867510181,66.31,75829.96,0.0,-0.01059,1e-05,1.1204]
[1779867515219,66.29,75828.0,0.0,-0.01057,1e-05,1.11805]
[1779867520253,66.27,75822.01,0.0,-0.01061,1e-05,1.12197]
[1779867525288,66.25,75818.62,0.0,-0.01063,1e-05,1.12339]
[1779867530323,66.23,75813.66,0.0,-0.01066,1e-05,1.12634]
[1779867536365,66.21,75811.36,0.0,-0.01066,1e-05,1.12638]
[1779867541402,66.19,75810.73,0.0,-0.01065,1e-05,1.1252]
[1779867546436,66.17,75795.71,0.0,-0.01079,1e-05,1.1379]
[1779867552478,66.14,75796.07,0.0,-0.01076,1e-05,1.13529]
[1779867557513,66.12,75792.25,0.0,-0.01078,1e-05,1.13714]
[1779867562547,66.1,75790.9,0.0,-0.01077,1e-05,1.13657]
[1779867566578,66.08,75774.64,0.0,-0.01093,1e-05,1.15096]
[1779867571613,66.06,75771.12,0.0,-0.01093,1e-05,1.15001]
[1779867576648,66.04,75775.48,0.0,-0.01086,1e-05,1.14378]
[1779867581683,66.02,75777.28,0.0,-0.01082,1e-05,1.14012]
[1779867586720,66.0,75776.88,0.0,-0.0108,1e-05,1.13866]
[1779867591755,65.98,75776.31,0.0,-0.01079,1e-05,1.13739]
[1779867596807,65.96,75777.45,0.0,-0.01076,1e-05,1.13447]
[1779867601868,65.94,75778.35,0.0,-0.01073,1e-05,1.13182]
[1779867606895,65.91,75766.96,0.0,-0.01083,1e-05,1.14076]
[1779867612832,65.89,75765.23,0.0,-0.01083,1e-05,1.14062]
[1779867617973,65.87,75766.5,0.0,-0.01079,1e-05,1.1372]
[1779867623010,65.85,75766.31,0.0,-0.01077,1e-05,1.13559]
[1779867628046,65.83,75763.79,0.0,-0.01078,1e-05,1.13627]
[1779867633080,65.81,75762.3,0.0,-0.01076,1e-05,1.13356]
[1779867638117,65.79,75768.28,0.0,-0.01067,1e-05,1.12604]
[1779867643151,65.77,75773.23,0.0,-0.0106,1e-05,1.11957]
[1779867648189,65.75,75776.76,0.0,-0.01055,1e-05,1.11454]
[1779867653221,65.73,75776.52,0.0,-0.01053,1e-05,1.11319]
[1779867658257,65.72,75776.61,0.0,-0.01051,1e-05,1.11153]
[1779867663291,65.7,75775.73,0.0,-0.01051,1e-05,1.11082]
[1779867668326,65.68,75782.84,0.0,-0.01041,1e-05,1.10249]
[1779867675375,65.66,75785.94,0.0,-0.01036,1e-05,1.09748]
[1779867680411,65.64,75789.03,0.0,-0.01031,1e-05,1.09309]
[1779867686451,65.62,75783.68,0.0,-0.01035,1e-05,1.09642]
[1779867691486,65.6,75783.05,0.0,-0.01032,1e-05,1.09317]
[1779867696524,65.59,75785.32,0.0,-0.01028,1e-05,1.08955]
[1779867701558,65.57,75786.45,0.0,-0.01025,1e-05,1.08703]
[1779867706594,65.55,75782.54,0.0,-0.01028,1e-05,1.08929]
[1779867711628,65.54,75770.65,0.0,-0.01038,1e-05,1.09909]
[1779867716666,65.52,75769.27,0.0,-0.01038,1e-05,1.09885]
[1779867721698,65.5,75768.69,0.0,-0.01037,1e-05,1.09787]
[1779867727740,65.48,75769.91,0.0,-0.01034,1e-05,1.09493]
[1779867732776,65.47,75767.31,0.0,-0.01035,1e-05,1.09596]
[1779867737811,65.45,75770.33,0.0,-0.0103,1e-05,1.09166]
[1779867742846,65.43,75772.68,0.0,-0.01026,1e-05,1.08805]
[1779867747881,65.42,75775.92,0.0,-0.01022,1e-05,1.08364]
[1779867752920,65.4,75776.54,0.0,-0.01017,1e-05,1.07941]
[1779867757955,65.39,75776.26,0.0,-0.01016,1e-05,1.07841]
[1779867763895,65.37,75776.58,0.0,-0.01014,1e-05,1.0766]
[1779867769032,65.36,75776.58,0.0,-0.01013,1e-05,1.07511]
[1779867775073,65.34,75776.61,0.0,-0.01011,1e-05,1.07361]
[1779867780108,65.33,75777.11,0.0,-0.0101,1e-05,1.07217]
[1779867785163,65.31,75777.91,0.0,-0.01007,1e-05,1.06998]
[1779867790198,65.3,75777.94,0.0,-0.01006,1e-05,1.06878]
[1779867797246,65.28,75777.59,0.0,-0.01004,1e-05,1.06749]
[1779867804295,65.26,75777.07,0.0,-0.01003,1e-05,1.06639]
[1779867809331,65.25,75776.22,0.0,-0.01003,1e-05,1.06607]
[1779867818393,65.23,75776.83,0.0,-0.00998,1e-05,1.06124]
[1779867824436,65.21,75777.28,0.0,-0.00996,1e-05,1.05955]
[1779867830478,65.2,75776.81,0.0,-0.00995,1e-05,1.05875]
[1779867836521,65.18,75776.01,0.0,-0.00995,1e-05,1.05826]
[1779867841556,65.17,75776.19,0.0,-0.00994,1e-05,1.05708]
[1779867846590,65.16,75763.48,0.0,-0.01006,1e-05,1.06799]
[1779867853641,65.14,75758.11,0.0,-0.01009,1e-05,1.07147]
[1779867858677,65.13,75756.53,0.0,-0.0101,1e-05,1.07184]
[1779867863711,65.12,75759.36,0.0,-0.01006,1e-05,1.06806]
[1779867868746,65.1,75765.08,0.0,-0.00999,1e-05,1.06163]
[1779867874788,65.09,75766.37,0.0,-0.00994,1e-05,1.0569]
[1779867881837,65.07,75764.65,0.0,-0.00994,1e-05,1.05712]
[1779867886871,65.06,75758.21,0.0,-0.01,1e-05,1.06215]
[1779867891908,65.05,75756.65,0.0,-0.01,1e-05,1.0626]
[1779867896942,65.04,75757.37,0.0,-0.00998,1e-05,1.06093]
[1779867901977,65.03,75762.03,0.0,-0.00993,1e-05,1.05562]
[1779867907012,65.02,75765.83,0.0,-0.00988,1e-05,1.05114]
[1779867912053,65.01,75769.96,0.0,-0.00983,1e-05,1.04638]
[1779867918095,64.99,75770.6,0.0,-0.00981,1e-05,1.04469]
[1779867925046,64.98,75773.85,0.0,-0.00976,1e-05,1.04042]
[1779867930179,64.97,75778.48,0.0,-0.0097,1e-05,1.03509]
[1779867940248,64.95,75777.97,0.0,-0.00967,1e-05,1.03154]
[1779867949312,64.93,75776.0,0.0,-0.00967,1e-05,1.03185]
[1779867953340,64.92,75791.95,0.0,-0.00951,1e-05,1.01667]
[1779867958376,64.91,75797.03,0.0,-0.00945,1e-05,1.01139]
[1779867963412,64.91,75801.5,0.0,-0.0094,1e-05,1.00672]
[1779867968462,64.9,75802.75,0.0,-0.00938,1e-05,1.00498]
[1779867975501,64.89,75805.19,0.0,-0.00935,1e-05,1.00197]
[1779867985480,64.87,75802.63,0.0,-0.00936,1e-05,1.00309]
[1779867992622,64.87,75801.23,0.0,-0.00935,1e-05,1.00131]
[1779867998663,64.86,75799.5,0.0,-0.00936,1e-05,1.00219]
[1779868003699,64.85,75797.69,0.0,-0.00937,1e-05,1.00321]
[1779868008734,64.84,75798.21,0.0,-0.00936,1e-05,1.00219]
[1779868013770,64.84,75799.49,0.0,-0.00934,1e-05,1.0005]
[1779868018803,64.83,75800.3,0.0,-0.00932,1e-05,0.99925]
[1779868023838,64.82,75804.95,0.0,-0.00927,1e-05,0.99458]
[1779868028874,64.82,75811.76,0.0,-0.0092,1e-05,0.98806]
[1779868033909,64.81,75817.45,0.0,-0.00915,1e-05,0.98261]
[1779868038943,64.81,75818.96,0.0,-0.00913,1e-05,0.98089]
[1779868043978,64.81,75818.74,0.0,-0.00912,1e-05,0.9807]
[1779868050024,64.8,75819.66,0.0,-0.00911,1e-05,0.97944]
[1779868055059,64.8,75820.35,0.0,-0.00908,1e-05,0.97628]
[1779868060094,64.79,75820.76,0.0,-0.00907,1e-05,0.97558]
[1779868065128,64.79,75816.27,0.0,-0.00911,1e-05,0.97918]
[1779868070163,64.78,75817.24,0.0,-0.0091,1e-05,0.97794]
[1779868076115,64.78,75823.33,0.0,-0.00904,1e-05,0.97213]
[1779868081240,64.77,75824.58,0.0,-0.00902,1e-05,0.97067]
[1779868087288,64.77,75827.44,0.0,-0.00899,1e-05,0.96774]
[1779868092322,64.76,75831.48,0.0,-0.00895,1e-05,0.96391]
[1779868097360,64.76,75814.59,0.0,-0.0091,1e-05,0.9784]
[1779868103402,64.75,75812.62,0.0,-0.00912,1e-05,0.97956]
[1779868108436,64.75,75810.97,0.0,-0.00913,1e-05,0.98061]
[1779868113472,64.74,75810.06,0.0,-0.00911,1e-05,0.97885]
[1779868118508,64.74,75809.02,0.0,-0.00912,1e-05,0.9794]
[1779868123543,64.73,75807.89,0.0,-0.00913,1e-05,0.98003]
[1779868128577,64.73,75806.69,0.0,-0.00913,1e-05,0.98072]
[1779868133614,64.73,75805.71,0.0,-0.00914,1e-05,0.98122]
[1779868138650,64.72,75805.63,0.0,-0.00914,1e-05,0.98092]
[1779868140664,64.72,75786.57,0.0,-0.00932,1e-05,0.99771]
[1779868145701,64.71,75781.16,0.0,-0.00936,1e-05,1.00205]
[1779868150734,64.71,75779.22,0.0,-0.00938,1e-05,1.00327]
[1779868155770,64.7,75778.47,0.0,-0.00938,1e-05,1.00343]
[1779868160807,64.69,75780.67,0.0,-0.00935,1e-05,1.00094]
[1779868165843,64.69,75780.33,0.0,-0.00935,1e-05,1.00078]
[1779868170877,64.68,75776.16,0.0,-0.00939,1e-05,1.00406]
[1779868175913,64.68,75782.81,0.0,-0.0093,1e-05,0.9954]
[1779868180951,64.67,75787.64,0.0,-0.00925,1e-05,0.99071]
[1779868185983,64.67,75788.28,0.0,-0.00924,1e-05,0.98979]
[1779868191019,64.66,75787.45,0.0,-0.00924,1e-05,0.99017]
[1779868196057,64.66,75785.38,0.0,-0.00926,1e-05,0.99167]
[1779868202099,64.66,75785.4,0.0,-0.00925,1e-05,0.99122]
[1779868207134,64.65,75783.38,0.0,-0.00927,1e-05,0.99267]
[1779868212169,64.65,75783.49,0.0,-0.00926,1e-05,0.99222]
[1779868217205,64.64,75783.18,0.0,-0.00926,1e-05,0.99214]
[1779868224252,64.64,75782.34,0.0,-0.00927,1e-05,0.9924]
[1779868230299,64.63,75780.61,0.0,-0.00928,1e-05,0.99352]
[1779868235333,64.63,75770.27,0.0,-0.00935,1e-05,1.00019]
[1779868240368,64.62,75769.68,0.0,-0.00935,1e-05,1.00029]
[1779868245405,64.62,75768.68,0.0,-0.00936,1e-05,1.00076]
[1779868250438,64.61,75774.92,0.0,-0.00929,1e-05,0.99474]
[1779868255472,64.61,75775.28,0.0,-0.00929,1e-05,0.99406]
[1779868260509,64.6,75777.05,0.0,-0.00927,1e-05,0.99212]
[1779868266551,64.6,75784.19,0.0,-0.00919,1e-05,0.98538]
[1779868271585,64.6,75786.45,0.0,-0.00917,1e-05,0.98304]
[1779868277524,64.59,75788.82,0.0,-0.00914,1e-05,0.98067]
[1779868282662,64.59,75793.76,0.0,-0.00909,1e-05,0.976]
[1779868287698,64.59,75797.11,0.0,-0.00906,1e-05,0.97281]
[1779868292737,64.58,75802.34,0.0,-0.00899,1e-05,0.96583]
[1779868297779,64.58,75806.36,0.0,-0.00895,1e-05,0.96217]
[1779868302813,64.58,75806.15,0.0,-0.00895,1e-05,0.96223]
[1779868307846,64.58,75807.68,0.0,-0.00893,1e-05,0.96077]
[1779868313889,64.58,75808.47,0.0,-0.00892,1e-05,0.95998]
[1779868320938,64.58,75805.98,0.0,-0.00895,1e-05,0.96202]
[1779868325973,64.57,75805.15,0.0,-0.00895,1e-05,0.96266]
[1779868331009,64.57,75806.69,0.0,-0.00894,1e-05,0.96125]
[1779868336044,64.57,75804.74,0.0,-0.00896,1e-05,0.96288]
[1779868341079,64.57,75805.49,0.0,-0.00895,1e-05,0.96214]
[1779868346116,64.57,75805.91,0.0,-0.00894,1e-05,0.96169]
[1779868351151,64.57,75804.57,0.0,-0.00893,1e-05,0.96063]
[1779868356185,64.57,75804.87,0.0,-0.00893,1e-05,0.96031]
[1779868361220,64.57,75810.77,0.0,-0.00888,1e-05,0.95513]
[1779868368269,64.57,75812.12,0.0,-0.00886,1e-05,0.95394]
[1779868373306,64.57,75815.31,0.0,-0.00883,1e-05,0.95115]
[1779868378342,64.57,75817.53,0.0,-0.00881,1e-05,0.94922]
[1779868383377,64.57,75820.5,0.0,-0.00878,1e-05,0.94664]
[1779868388411,64.57,75825.11,0.0,-0.00874,1e-05,0.94266]
[1779868393447,64.57,75826.29,0.0,-0.00873,1e-05,0.94165]
[1779868398483,64.57,75813.65,0.0,-0.00885,1e-05,0.95255]
[1779868403516,64.57,75819.49,0.0,-0.00879,1e-05,0.94743]
[1779868409559,64.57,75820.92,0.0,-0.00878,1e-05,0.94618]
[1779868414593,64.57,75822.26,0.0,-0.00875,1e-05,0.94287]
[1779868419650,64.57,75824.33,0.0,-0.00873,1e-05,0.9411]
[1779868424669,64.57,75834.22,0.0,-0.00864,1e-05,0.93264]
[1779868429705,64.57,75836.28,0.0,-0.00862,1e-05,0.93088]
[1779868434740,64.57,75847.11,0.0,-0.00852,1e-05,0.9217]
[1779868439774,64.57,75851.59,0.0,-0.00848,1e-05,0.91793]
[1779868444810,64.57,75853.46,0.0,-0.00846,1e-05,0.91636]
[1779868449847,64.57,75853.38,0.0,-0.00846,1e-05,0.91642]
[1779868454880,64.57,75854.91,0.0,-0.00845,1e-05,0.91514]
[1779868459915,64.57,75856.41,0.0,-0.00844,1e-05,0.91388]
[1779868466963,64.57,75854.96,0.0,-0.00845,1e-05,0.9151]
[1779868471999,64.57,75842.87,0.0,-0.00854,1e-05,0.92318]
[1779868477034,64.57,75843.15,0.0,-0.00854,1e-05,0.92294]
[1779868483077,64.57,75843.26,0.0,-0.00854,1e-05,0.92285]
[1779868488112,64.57,75842.55,0.0,-0.00854,1e-05,0.92345]
[1779868494153,64.57,75841.57,0.0,-0.00855,1e-05,0.92427]
[1779868499189,64.57,75841.2,0.0,-0.00856,1e-05,0.92459]
[1779868504224,64.57,75840.72,0.0,-0.00856,1e-05,0.92499]
[1779868509258,64.57,75841.06,0.0,-0.00856,1e-05,0.92471]
[1779868514294,64.57,75841.85,0.0,-0.00855,1e-05,0.92404]
[1779868519329,64.57,75847.95,0.0,-0.00849,1e-05,0.91889]
[1779868524364,64.57,75848.56,0.0,-0.00849,1e-05,0.91838]
[1779868531416,64.57,75847.47,0.0,-0.00848,1e-05,0.91719]
[1779868536447,64.57,75846.35,0.0,-0.00849,1e-05,0.91813]
[1779868541482,64.57,75841.04,0.0,-0.00854,1e-05,0.92261]
[1779868546518,64.57,75841.24,0.0,-0.00854,1e-05,0.92244]
[1779868551552,64.57,75839.4,0.0,-0.00855,1e-05,0.924]
[1779868556587,64.57,75839.15,0.0,-0.00856,1e-05,0.92421]
[1779868563639,64.57,75839.32,0.0,-0.00855,1e-05,0.92407]
[1779868568674,64.57,75839.18,0.0,-0.00855,1e-05,0.92418]
[1779868573709,64.57,75841.86,0.0,-0.00853,1e-05,0.92192]
[1779868578745,64.57,75841.49,0.0,-0.00853,1e-05,0.92223]
[1779868583781,64.57,75843.77,0.0,-0.00851,1e-05,0.92031]
[1779868588816,64.57,75845.97,0.0,-0.00849,1e-05,0.91845]
[1779868593852,64.57,75844.94,0.0,-0.00848,1e-05,0.91722]
[1779868598885,64.57,75836.48,0.0,-0.00856,1e-05,0.92436]
[1779868603920,64.57,75836.12,0.0,-0.00856,1e-05,0.92466]
[1779868608956,64.57,75831.19,0.0,-0.00861,1e-05,0.92884]
[1779868613991,64.57,75830.7,0.0,-0.00861,1e-05,0.92926]
[1779868619927,64.57,75831.26,0.0,-0.00861,1e-05,0.92878]
[1779868627084,64.57,75831.28,0.0,-0.00861,1e-05,0.92877]
[1779868632121,64.57,75838.45,0.0,-0.00854,1e-05,0.92269]
[1779868637153,64.57,75839.94,0.0,-0.00853,1e-05,0.92143]
[1779868642188,64.57,75837.85,0.0,-0.00855,1e-05,0.9232]
[1779868647223,64.57,75837.47,0.0,-0.00855,1e-05,0.92352]
[1779868652259,64.57,75837.18,0.0,-0.00854,1e-05,0.92165]
[1779868658302,64.57,75836.94,0.0,-0.00854,1e-05,0.92185]
[1779868663336,64.57,75837.72,0.0,-0.00853,1e-05,0.92119]
[1779868668370,64.57,75837.54,0.0,-0.00853,1e-05,0.92135]
[1779868674414,64.57,75837.5,0.0,-0.00853,1e-05,0.92138]
[1779868679448,64.57,75837.34,0.0,-0.00853,1e-05,0.92152]
[1779868684482,64.57,75836.65,0.0,-0.00854,1e-05,0.9221]
[1779868689517,64.57,75836.79,0.0,-0.00854,1e-05,0.92198]
[1779868694552,64.57,75836.42,0.0,-0.00854,1e-05,0.92229]
[1779868700595,64.57,75836.22,0.0,-0.00854,1e-05,0.92246]
[1779868710664,64.57,75835.9,0.0,-0.00855,1e-05,0.92273]
[1779868715699,64.57,75836.14,0.0,-0.00853,1e-05,0.92042]
[1779868720734,64.57,75842.02,0.0,-0.00847,1e-05,0.91546]
[1779868725770,64.57,75843.43,0.0,-0.00846,1e-05,0.91428]
[1779868730805,64.57,75843.05,0.0,-0.00846,1e-05,0.9146]
[1779868735840,64.57,75843.33,0.0,-0.00846,1e-05,0.91436]
[1779868740875,64.57,75842.98,0.0,-0.00846,1e-05,0.91466]
[1779868745911,64.57,75844.28,0.0,-0.00845,1e-05,0.91357]
[1779868750944,64.57,75843.49,0.0,-0.00846,1e-05,0.91423]
[1779868755980,64.57,75843.02,0.0,-0.00846,1e-05,0.91462]
[1779868762028,64.57,75842.81,0.0,-0.00847,1e-05,0.9148]
[1779868767063,64.57,75843.66,0.0,-0.00846,1e-05,0.91409]
[1779868773106,64.57,75845.11,0.0,-0.00843,1e-05,0.91077]
[1779868781058,64.57,75846.22,0.0,-0.00842,1e-05,0.90984]
[1779868786197,64.57,75849.15,0.0,-0.00839,1e-05,0.90739]
[1779868791233,64.57,75852.65,0.0,-0.00836,1e-05,0.90448]
[1779868796267,64.57,75846.32,0.0,-0.00842,1e-05,0.90976]
[1779868800697,64.57,75853.0,0.0,-0.00836,1e-05,0.90419]
[1779868802808,64.57,75860.49,0.0,-0.00829,1e-05,0.89797]
[1779868800099,64.57,75860.49,0.0,-0.00829,1e-05,0.89797]
[1779868808468,64.57,75860.49,0.0,-0.00829,1e-05,0.89797]
[1779868812847,64.57,75850.54,0.0,-0.00838,1e-05,0.90624]
[1779868818474,64.57,75839.35,0.0,-0.00848,1e-05,0.9156]
[1779868823493,64.57,75839.73,0.0,-0.00847,1e-05,0.91529]
[1779868828544,64.57,75842.23,0.0,-0.00845,1e-05,0.91319]
[1779868833582,64.57,75843.45,0.0,-0.00842,1e-05,0.91006]
[1779868838626,64.57,75845.21,0.0,-0.00841,1e-05,0.90859]
[1779868843658,64.57,75847.21,0.0,-0.00839,1e-05,0.90692]
[1779868848697,64.57,75848.39,0.0,-0.00838,1e-05,0.90594]
[1779868853731,64.57,75848.21,0.0,-0.00838,1e-05,0.90609]
[1779868859773,64.57,75848.2,0.0,-0.00838,1e-05,0.9061]
[1779868864807,64.57,75847.93,0.0,-0.00838,1e-05,0.90632]
[1779868867829,64.57,75863.93,0.0,-0.00824,1e-05,0.89306]
[1779868872864,64.57,75861.07,0.0,-0.00827,1e-05,0.89542]
[1779868877899,64.57,75863.06,0.0,-0.00825,1e-05,0.89378]
[1779868883942,64.57,75860.69,0.0,-0.00827,1e-05,0.89573]
[1779868891999,64.57,75859.31,0.0,-0.00826,1e-05,0.8948]
[1779868897035,64.57,75864.57,0.0,-0.00822,1e-05,0.89046]
[1779868902070,64.57,75866.61,0.0,-0.0082,1e-05,0.88879]
[1779868907106,64.57,75870.35,0.0,-0.00817,1e-05,0.88572]
[1779868912145,64.57,75872.82,0.0,-0.00814,1e-05,0.8837]
[1779868917177,64.57,75873.04,0.0,-0.00814,1e-05,0.88352]
[1779868922213,64.57,75878.18,0.0,-0.0081,1e-05,0.87933]
[1779868927246,64.57,75889.69,0.0,-0.008,1e-05,0.87001]
[1779868932283,64.57,75895.85,0.0,-0.00795,1e-05,0.86506]
[1779868937316,64.57,75891.4,0.0,-0.00798,1e-05,0.86863]
[1779868942351,64.57,75900.41,0.0,-0.00791,1e-05,0.8614]
[1779868947387,64.57,75901.32,0.0,-0.0079,1e-05,0.86068]
[1779868952422,64.57,75903.58,0.0,-0.00786,1e-05,0.85686]
[1779868957456,64.57,75891.52,0.0,-0.00797,1e-05,0.86651]
[1779868962491,64.57,75890.86,0.0,-0.00797,1e-05,0.86704]
[1779868967526,64.57,75886.92,0.0,-0.008,1e-05,0.87021]
[1779868972561,64.57,75878.74,0.0,-0.00808,1e-05,0.87683]
[1779868978603,64.57,75878.34,0.0,-0.00808,1e-05,0.87716]
[1779868984645,64.57,75876.71,0.0,-0.00809,1e-05,0.87848]
[1779868989681,64.57,75879.11,0.0,-0.00807,1e-05,0.87653]
[1779868994715,64.57,75878.03,0.0,-0.00808,1e-05,0.87741]
[1779868999750,64.57,75878.14,0.0,-0.00808,1e-05,0.87732]
[1779869005792,64.57,75876.37,0.0,-0.0081,1e-05,0.87876]
[1779869010828,64.57,75878.99,0.0,-0.00807,1e-05,0.87663]
[1779869015863,64.57,75878.04,0.0,-0.00806,1e-05,0.87535]
[1779869020897,64.57,75878.38,0.0,-0.00806,1e-05,0.87508]
[1779869025938,64.57,75877.6,0.0,-0.00807,1e-05,0.87571]
[1779869030968,64.57,75876.06,0.0,-0.00808,1e-05,0.87696]
[1779869034998,64.57,75858.58,0.0,-0.00823,1e-05,0.89125]
[1779869040033,64.57,75857.06,0.0,-0.00825,1e-05,0.89251]
[1779869045071,64.57,75863.69,0.0,-0.00819,1e-05,0.88706]
[1779869050105,64.57,75862.74,0.0,-0.0082,1e-05,0.88784]
[1779869055140,64.57,75866.76,0.0,-0.00816,1e-05,0.88454]
[1779869060174,64.57,75866.77,0.0,-0.00816,1e-05,0.88453]
[1779869065211,64.57,75865.61,0.0,-0.00817,1e-05,0.88548]
[1779869072260,64.57,75867.54,0.0,-0.00814,1e-05,0.88185]
[1779869077295,64.57,75866.85,0.0,-0.00814,1e-05,0.88241]
[1779869082330,64.57,75867.16,0.0,-0.00814,1e-05,0.88216]
[1779869088376,64.57,75867.07,0.0,-0.00814,1e-05,0.88223]
[1779869097439,64.57,75866.99,0.0,-0.00814,1e-05,0.8823]
[1779869102474,64.57,75866.8,0.0,-0.00814,1e-05,0.88245]
[1779869107510,64.57,75877.67,0.0,-0.00805,1e-05,0.87361]
[1779869112545,64.57,75873.2,0.0,-0.00809,1e-05,0.87724]
[1779869117581,64.57,75875.99,0.0,-0.00806,1e-05,0.87497]
[1779869123519,64.57,75875.44,0.0,-0.00807,1e-05,0.87542]
[1779869128659,64.57,75875.42,0.0,-0.00807,1e-05,0.87543]
[1779869133694,64.57,75881.01,0.0,-0.008,1e-05,0.86887]
[1779869138739,64.57,75876.46,0.0,-0.00804,1e-05,0.87255]
[1779869143770,64.57,75874.79,0.0,-0.00805,1e-05,0.8739]
[1779869148806,64.57,75875.88,0.0,-0.00804,1e-05,0.87302]
[1779869153841,64.57,75867.21,0.0,-0.00812,1e-05,0.88006]
[1779869158875,64.57,75866.89,0.0,-0.00812,1e-05,0.88032]
[1779869163911,64.57,75866.34,0.0,-0.00813,1e-05,0.88077]
[1779869168946,64.57,75864.57,0.0,-0.00814,1e-05,0.88221]
[1779869173981,64.57,75861.44,0.0,-0.00817,1e-05,0.88477]
[1779869179015,64.57,75859.6,0.0,-0.00819,1e-05,0.88628]
[1779869184052,64.57,75859.27,0.0,-0.00819,1e-05,0.88655]
[1779869189086,64.57,75855.48,0.0,-0.00822,1e-05,0.88966]
[1779869194122,64.57,75848.45,0.0,-0.00827,1e-05,0.89338]
[1779869199157,64.57,75847.68,0.0,-0.00827,1e-05,0.89402]
[1779869204193,64.57,75838.91,0.0,-0.00835,1e-05,0.90129]
[1779869209227,64.57,75838.95,0.0,-0.00835,1e-05,0.90126]
[1779869214263,64.57,75838.08,0.0,-0.00836,1e-05,0.90198]
[1779869219297,64.57,75839.48,0.0,-0.00835,1e-05,0.90082]
[1779869224335,64.57,75838.68,0.0,-0.00835,1e-05,0.90148]
[1779869229368,64.57,75834.47,0.0,-0.00839,1e-05,0.90499]
[1779869234402,64.57,75834.81,0.0,-0.00839,1e-05,0.90471]
[1779869239437,64.57,75833.67,0.0,-0.0084,1e-05,0.90566]
[1779869244474,64.57,75829.34,0.0,-0.00844,1e-05,0.90928]
[1779869249508,64.57,75821.59,0.0,-0.00851,1e-05,0.91579]
[1779869254546,64.57,75818.2,0.0,-0.00852,1e-05,0.91654]
[1779869259580,64.57,75811.09,0.0,-0.00858,1e-05,0.92255]
[1779869264613,64.57,75805.91,0.0,-0.00863,1e-05,0.92696]
[1779869269652,64.57,75806.99,0.0,-0.00862,1e-05,0.92604]
[1779869274687,64.57,75813.33,0.0,-0.00856,1e-05,0.92065]
[1779869279723,64.57,75808.96,0.0,-0.0086,1e-05,0.92436]
[1779869284757,64.57,75811.03,0.0,-0.00858,1e-05,0.9226]
[1779869290801,64.57,75812.24,0.0,-0.00857,1e-05,0.92158]
[1779869295835,64.57,75812.12,0.0,-0.00857,1e-05,0.92168]
[1779869300871,64.57,75812.22,0.0,-0.00857,1e-05,0.92159]
[1779869306912,64.57,75811.17,0.0,-0.00858,1e-05,0.92248]
[1779869311948,64.57,75812.39,0.0,-0.00855,1e-05,0.91933]
[1779869316983,64.57,75811.79,0.0,-0.00856,1e-05,0.91983]
[1779869323027,64.57,75807.0,0.0,-0.0086,1e-05,0.9239]
[1779869328061,64.57,75805.7,0.0,-0.00861,1e-05,0.925]
[1779869334103,64.57,75806.92,0.0,-0.0086,1e-05,0.92396]
[1779869339139,64.57,75810.82,0.0,-0.00857,1e-05,0.92066]
[1779869344174,64.57,75810.18,0.0,-0.00857,1e-05,0.9212]
[1779869349209,64.57,75810.44,0.0,-0.00857,1e-05,0.92098]
[1779869354246,64.57,75810.16,0.0,-0.00857,1e-05,0.92122]
[1779869359282,64.57,75810.36,0.0,-0.00857,1e-05,0.92105]
[1779869364318,64.57,75813.15,0.0,-0.00854,1e-05,0.91868]
[1779869369354,64.57,75811.04,0.0,-0.00856,1e-05,0.92047]
[1779869374389,64.57,75811.38,0.0,-0.00854,1e-05,0.91806]
[1779869379423,64.57,75811.42,0.0,-0.00854,1e-05,0.91803]
[1779869384457,64.57,75808.73,0.0,-0.00857,1e-05,0.9203]
[1779869392517,64.57,75808.53,0.0,-0.00857,1e-05,0.92047]
[1779869397553,64.57,75806.57,0.0,-0.00858,1e-05,0.92213]
[1779869402586,64.57,75805.69,0.0,-0.00859,1e-05,0.92288]
[1779869408630,64.57,75804.98,0.0,-0.0086,1e-05,0.92348]
[1779869415678,64.57,75805.25,0.0,-0.0086,1e-05,0.92325]
[1779869420714,64.57,75806.28,0.0,-0.00859,1e-05,0.92238]
[1779869425748,64.57,75814.17,0.0,-0.00852,1e-05,0.9157]
[1779869430784,64.57,75824.51,0.0,-0.00842,1e-05,0.90701]
[1779869436826,64.57,75824.19,0.0,-0.00841,1e-05,0.90518]
[1779869441860,64.57,75823.51,0.0,-0.00841,1e-05,0.90575]
[1779869446897,64.57,75814.77,0.0,-0.00849,1e-05,0.91308]
[1779869451932,64.57,75816.86,0.0,-0.00847,1e-05,0.91132]
[1779869456967,64.57,75814.47,0.0,-0.00849,1e-05,0.91333]
[1779869462003,64.57,75814.68,0.0,-0.00849,1e-05,0.91316]
[1779869467039,64.57,75806.5,0.0,-0.00857,1e-05,0.92007]
[1779869472076,64.57,75806.56,0.0,-0.00857,1e-05,0.92002]
[1779869480130,64.57,75806.58,0.0,-0.00857,1e-05,0.92]
[1779869485165,64.57,75805.43,0.0,-0.00858,1e-05,0.92097]
[1779869494227,64.57,75805.27,0.0,-0.00856,1e-05,0.91898]
[1779869501277,64.57,75806.35,0.0,-0.00855,1e-05,0.91807]
[1779869506312,64.57,75806.16,0.0,-0.00855,1e-05,0.91823]
[1779869511348,64.57,75811.81,0.0,-0.0085,1e-05,0.91346]
[1779869516383,64.57,75815.64,0.0,-0.00846,1e-05,0.91024]
[1779869521417,64.57,75819.42,0.0,-0.00843,1e-05,0.90707]
[1779869526453,64.57,75823.32,0.0,-0.0084,1e-05,0.90381]
[1779869531487,64.57,75826.57,0.0,-0.00837,1e-05,0.9011]
[1779869536523,64.57,75828.12,0.0,-0.00835,1e-05,0.8998]
[1779869541558,64.57,75829.32,0.0,-0.00834,1e-05,0.89881]
[1779869547600,64.57,75833.82,0.0,-0.0083,1e-05,0.89507]
[1779869552634,64.57,75830.53,0.0,-0.00831,1e-05,0.89571]
[1779869557670,64.57,75832.44,0.0,-0.0083,1e-05,0.89413]
[1779869562706,64.57,75832.51,0.0,-0.00829,1e-05,0.89407]
[1779869567742,64.57,75827.9,0.0,-0.00834,1e-05,0.89789]
[1779869572775,64.57,75819.75,0.0,-0.00841,1e-05,0.90469]
[1779869577818,64.57,75800.91,0.0,-0.00858,1e-05,0.92055]
[1779869583860,64.57,75798.77,0.0,-0.0086,1e-05,0.92237]
[1779869588894,64.57,75795.35,0.0,-0.00863,1e-05,0.92528]
[1779869593930,64.57,75790.6,0.0,-0.00867,1e-05,0.92933]
[1779869598965,64.57,75788.43,0.0,-0.00869,1e-05,0.93119]
[1779869604000,64.57,75787.71,0.0,-0.0087,1e-05,0.9318]
[1779869609035,64.57,75793.7,0.0,-0.00865,1e-05,0.92668]
[1779869615076,64.57,75794.46,0.0,-0.00862,1e-05,0.9239]
[1779869620113,64.57,75794.5,0.0,-0.00862,1e-05,0.92386]
[1779869625146,64.57,75793.53,0.0,-0.00863,1e-05,0.92469]
[1779869630181,64.57,75794.25,0.0,-0.00862,1e-05,0.92408]
[1779869635217,64.57,75793.56,0.0,-0.00863,1e-05,0.92466]
[1779869641258,64.57,75793.64,0.0,-0.00863,1e-05,0.9246]
[1779869646294,64.57,75793.41,0.0,-0.00863,1e-05,0.92479]
[1779869651329,64.57,75793.5,0.0,-0.00863,1e-05,0.92472]
[1779869656363,64.57,75793.76,0.0,-0.00863,1e-05,0.92449]
[1779869661398,64.57,75798.24,0.0,-0.00858,1e-05,0.92069]
[1779869666435,64.57,75799.72,0.0,-0.00857,1e-05,0.91943]
[1779869671470,64.57,75801.74,0.0,-0.00853,1e-05,0.9156]
[1779869676504,64.57,75802.25,0.0,-0.00853,1e-05,0.91517]
[1779869681540,64.57,75802.06,0.0,-0.00853,1e-05,0.91533]
[1779869686574,64.57,75801.78,0.0,-0.00853,1e-05,0.91556]
[1779869691609,64.57,75802.65,0.0,-0.00852,1e-05,0.91483]
[1779869697551,64.57,75803.17,0.0,-0.00852,1e-05,0.91439]
[1779869702687,64.57,75802.92,0.0,-0.00852,1e-05,0.9146]
[1779869707722,64.57,75806.27,0.0,-0.00849,1e-05,0.91178]
[1779869712757,64.57,75806.74,0.0,-0.00849,1e-05,0.91138]
[1779869717791,64.57,75807.98,0.0,-0.00848,1e-05,0.91034]
[1779869722827,64.57,75807.62,0.0,-0.00848,1e-05,0.91064]
[1779869727862,64.57,75807.82,0.0,-0.00848,1e-05,0.91047]
[1779869733903,64.57,75807.94,0.0,-0.00846,1e-05,0.90826]
[1779869738939,64.57,75807.55,0.0,-0.00846,1e-05,0.90858]
[1779869744982,64.57,75807.05,0.0,-0.00847,1e-05,0.909]
[1779869750017,64.57,75807.48,0.0,-0.00846,1e-05,0.90864]
[1779869755052,64.57,75806.31,0.0,-0.00847,1e-05,0.90963]
[1779869762101,64.57,75806.48,0.0,-0.00847,1e-05,0.90948]
[1779869767137,64.57,75807.13,0.0,-0.00847,1e-05,0.90894]
[1779869773178,64.57,75806.79,0.0,-0.00847,1e-05,0.90922]
[1779869778213,64.57,75806.92,0.0,-0.00847,1e-05,0.90911]
[1779869783249,64.57,75807.78,0.0,-0.00846,1e-05,0.90839]
[1779869788284,64.57,75807.81,0.0,-0.00846,1e-05,0.90837]
[1779869793318,64.57,75807.68,0.0,-0.00844,1e-05,0.90636]
[1779869802382,64.57,75807.1,0.0,-0.00845,1e-05,0.90685]
[1779869805403,64.57,75783.55,0.0,-0.00866,1e-05,0.92678]
[1779869810438,64.57,75781.82,0.0,-0.00868,1e-05,0.92826]
[1779869815473,64.57,75780.79,0.0,-0.00869,1e-05,0.92914]
[1779869820509,64.57,75780.05,0.0,-0.00869,1e-05,0.92977]
[1779869825543,64.57,75774.75,0.0,-0.00874,1e-05,0.93432]
[1779869831586,64.57,75775.39,0.0,-0.00874,1e-05,0.93377]
[1779869836620,64.57,75783.51,0.0,-0.00866,1e-05,0.92681]
[1779869841656,64.57,75788.83,0.0,-0.00861,1e-05,0.92228]
[1779869846690,64.57,75791.24,0.0,-0.00859,1e-05,0.92023]
[1779869853740,64.57,75791.31,0.0,-0.00857,1e-05,0.91804]
[1779869861795,64.57,75790.93,0.0,-0.00857,1e-05,0.91836]
[1779869866831,64.57,75790.37,0.0,-0.00858,1e-05,0.91884]
[1779869871869,64.57,75790.21,0.0,-0.00858,1e-05,0.91897]
[1779869878918,64.57,75790.1,0.0,-0.00858,1e-05,0.91907]
[1779869883954,64.57,75789.4,0.0,-0.00859,1e-05,0.91966]
[1779869888988,64.57,75788.84,0.0,-0.00859,1e-05,0.92014]
[1779869895037,64.57,75788.47,0.0,-0.0086,1e-05,0.92045]
[1779869900070,64.57,75792.36,0.0,-0.00856,1e-05,0.91715]
[1779869905106,64.57,75793.92,0.0,-0.00855,1e-05,0.91583]
[1779869913161,64.57,75792.37,0.0,-0.00854,1e-05,0.91501]
[1779869918197,64.57,75791.34,0.0,-0.00855,1e-05,0.91589]
[1779869923232,64.57,75792.82,0.0,-0.00854,1e-05,0.91463]
[1779869929274,64.57,75792.97,0.0,-0.00854,1e-05,0.91451]
[1779869934311,64.57,75792.89,0.0,-0.00854,1e-05,0.91457]
[1779869940353,64.57,75792.96,0.0,-0.00854,1e-05,0.91452]
[1779869945387,64.57,75792.75,0.0,-0.00854,1e-05,0.91469]
[1779869950424,64.57,75792.62,0.0,-0.00854,1e-05,0.9148]
[1779869955458,64.57,75793.14,0.0,-0.00853,1e-05,0.91436]
[1779869964521,64.57,75792.93,0.0,-0.00854,1e-05,0.91454]
[1779869969558,64.57,75799.65,0.0,-0.00848,1e-05,0.90888]
[1779869974591,64.57,75797.55,0.0,-0.00848,1e-05,0.90852]
[1779869979627,64.57,75797.87,0.0,-0.00847,1e-05,0.90825]
[1779869984662,64.57,75792.03,0.0,-0.00853,1e-05,0.91318]
[1779869989697,64.57,75796.03,0.0,-0.00849,1e-05,0.9098]
[1779869994732,64.57,75795.8,0.0,-0.00849,1e-05,0.91]
[1779870001782,64.57,75796.91,0.0,-0.00848,1e-05,0.90906]
[1779870006816,64.57,75794.43,0.0,-0.0085,1e-05,0.91115]
[1779870011853,64.57,75795.03,0.0,-0.0085,1e-05,0.91064]
[1779870016887,64.57,75793.69,0.0,-0.00851,1e-05,0.91177]
[1779870021921,64.57,75796.31,0.0,-0.00849,1e-05,0.90957]
[1779870026958,64.57,75796.26,0.0,-0.00849,1e-05,0.90961]
[1779870031992,64.57,75799.67,0.0,-0.00844,1e-05,0.90463]
[1779870037033,64.57,75799.83,0.0,-0.00844,1e-05,0.90449]
[1779870042063,64.57,75799.15,0.0,-0.00844,1e-05,0.90506]
[1779870047099,64.57,75799.1,0.0,-0.00844,1e-05,0.90511]
[1779870054148,64.57,75799.33,0.0,-0.00844,1e-05,0.90491]
[1779870060194,64.57,75799.13,0.0,-0.00844,1e-05,0.90508]
[1779870067239,64.57,75798.96,0.0,-0.00844,1e-05,0.90522]
[1779870072275,64.57,75799.29,0.0,-0.00844,1e-05,0.90495]
[1779870078318,64.57,75799.85,0.0,-0.00844,1e-05,0.90448]
[1779870084357,64.57,75799.8,0.0,-0.00844,1e-05,0.90452]
[1779870090295,64.57,75799.17,0.0,-0.00844,1e-05,0.90505]
[1779870095440,64.57,75799.18,0.0,-0.00842,1e-05,0.90293]
[1779870099465,64.57,75815.84,0.0,-0.00827,1e-05,0.88907]
[1779870104499,64.57,75803.21,0.0,-0.00839,1e-05,0.89956]
[1779870109536,64.57,75792.46,0.0,-0.00848,1e-05,0.90857]
[1779870114573,64.57,75794.16,0.0,-0.00847,1e-05,0.90714]
[1779870119606,64.57,75796.83,0.0,-0.00844,1e-05,0.9049]
[1779870124642,64.57,75804.9,0.0,-0.00837,1e-05,0.89815]
[1779870130577,64.57,75807.05,0.0,-0.00835,1e-05,0.89636]
[1779870135719,64.57,75806.8,0.0,-0.00835,1e-05,0.89657]
[1779870140763,64.57,75812.51,0.0,-0.0083,1e-05,0.89183]
[1779870145796,64.57,75810.77,0.0,-0.00832,1e-05,0.89327]
[1779870150832,64.57,75824.74,0.0,-0.00819,1e-05,0.88174]
[1779870154861,64.57,75838.03,0.0,-0.00806,1e-05,0.86884]
[1779870160902,64.57,75845.54,0.0,-0.008,1e-05,0.86276]
[1779870165939,64.57,75847.44,0.0,-0.00798,1e-05,0.86123]
[1779870170973,64.57,75853.58,0.0,-0.00793,1e-05,0.8563]
[1779870176009,64.57,75855.31,0.0,-0.00791,1e-05,0.85492]
[1779870181044,64.57,75857.49,0.0,-0.00789,1e-05,0.85318]
[1779870186112,64.57,75868.9,0.0,-0.0078,1e-05,0.84411]
[1779870191146,64.57,75875.96,0.0,-0.00774,1e-05,0.83853]
[1779870196173,64.57,75876.82,0.0,-0.00773,1e-05,0.83786]
[1779870201206,64.57,75874.15,0.0,-0.00775,1e-05,0.83996]
[1779870206241,64.57,75873.98,0.0,-0.00775,1e-05,0.84009]
[1779870211275,64.57,75865.16,0.0,-0.00781,1e-05,0.84505]
[1779870216311,64.57,75868.75,0.0,-0.00778,1e-05,0.84221]
[1779870221347,64.57,75868.33,0.0,-0.00778,1e-05,0.84254]
[1779870226386,64.57,75869.2,0.0,-0.00778,1e-05,0.84185]
[1779870231420,64.57,75869.15,0.0,-0.00778,1e-05,0.84189]
[1779870236456,64.57,75868.42,0.0,-0.00778,1e-05,0.84247]
[1779870241490,64.57,75868.8,0.0,-0.00778,1e-05,0.84217]
[1779870246525,64.57,75863.83,0.0,-0.00782,1e-05,0.8461]
[1779870251564,64.57,75868.2,0.0,-0.00778,1e-05,0.84264]
[1779870258612,64.57,75867.7,0.0,-0.00779,1e-05,0.84304]
[1779870263647,64.57,75851.07,0.0,-0.00793,1e-05,0.85628]
[1779870268683,64.57,75849.33,0.0,-0.00794,1e-05,0.85767]
[1779870273719,64.57,75851.62,0.0,-0.00791,1e-05,0.8538]
[1779870280768,64.57,75848.69,0.0,-0.00793,1e-05,0.85615]
[1779870286810,64.57,75846.95,0.0,-0.00795,1e-05,0.85754]
[1779870291845,64.57,75849.89,0.0,-0.00792,1e-05,0.85519]
[1779870296881,64.57,75848.0,0.0,-0.00794,1e-05,0.8567]
[1779870301916,64.57,75846.08,0.0,-0.00795,1e-05,0.85824]
[1779870306952,64.57,75846.54,0.0,-0.00795,1e-05,0.85787]
[1779870311986,64.57,75850.74,0.0,-0.00791,1e-05,0.85451]
[1779870317020,64.57,75851.47,0.0,-0.00791,1e-05,0.85392]
[1779870324070,64.57,75851.23,0.0,-0.00791,1e-05,0.85411]
[1779870330112,64.57,75850.29,0.0,-0.00792,1e-05,0.85487]
[1779870336155,64.57,75849.36,0.0,-0.00791,1e-05,0.85357]
[1779870341189,64.57,75847.53,0.0,-0.00792,1e-05,0.85504]
[1779870346224,64.57,75850.52,0.0,-0.0079,1e-05,0.85265]
[1779870351258,64.57,75852.32,0.0,-0.00788,1e-05,0.85121]
[1779870356294,64.57,75852.66,0.0,-0.00788,1e-05,0.85094]
[1779870361328,64.57,75856.9,0.0,-0.00784,1e-05,0.84756]
[1779870366372,64.57,75870.3,0.0,-0.00773,1e-05,0.83697]
[1779870371417,64.57,75893.49,0.0,-0.00754,1e-05,0.81889]
[1779870374439,64.57,75912.48,0.0,-0.00738,1e-05,0.80434]
[1779870379474,64.57,75913.81,0.0,-0.00737,1e-05,0.80332]
[1779870384510,64.57,75925.49,0.0,-0.00728,1e-05,0.79449]
[1779870387532,64.57,75907.53,0.0,-0.00742,1e-05,0.80811]
[1779870392569,64.57,75909.09,0.0,-0.00739,1e-05,0.80496]
[1779870397604,64.57,75914.7,0.0,-0.00735,1e-05,0.8007]
[1779870401632,64.57,75935.55,0.0,-0.00718,1e-05,0.78502]
[1779870406667,64.57,75936.69,0.0,-0.00718,1e-05,0.78417]
[1779870411705,64.57,75936.14,0.0,-0.00718,1e-05,0.78458]
[1779870416740,64.57,75921.22,0.0,-0.0073,1e-05,0.79577]
[1779870421777,64.57,75929.46,0.0,-0.00723,1e-05,0.78958]
[1779870426809,64.57,75929.53,0.0,-0.00723,1e-05,0.78952]
[1779870431842,64.57,75932.56,0.0,-0.00721,1e-05,0.78726]
[1779870436878,64.57,75934.51,0.0,-0.00719,1e-05,0.7858]
[1779870441915,64.57,75933.81,0.0,-0.0072,1e-05,0.78632]
[1779870446948,64.57,75940.63,0.0,-0.00714,1e-05,0.78124]
[1779870452875,64.57,75950.68,0.0,-0.00705,1e-05,0.77191]
[1779870458027,64.57,75955.63,0.0,-0.00701,1e-05,0.76828]
[1779870463064,64.57,75956.74,0.0,-0.007,1e-05,0.76747]
[1779870468103,64.57,75957.02,0.0,-0.007,1e-05,0.76726]
[1779870473132,64.57,75957.88,0.0,-0.00699,1e-05,0.76663]
[1779870478168,64.57,75952.06,0.0,-0.00704,1e-05,0.7709]
[1779870483203,64.57,75956.31,0.0,-0.00701,1e-05,0.76778]
[1779870488238,64.57,75957.67,0.0,-0.007,1e-05,0.76679]
[1779870494287,64.57,75963.43,0.0,-0.00695,1e-05,0.76258]
[1779870499322,64.57,75962.84,0.0,-0.00696,1e-05,0.76301]
[1779870504356,64.57,75963.17,0.0,-0.00695,1e-05,0.76277]
[1779870509392,64.57,75963.38,0.0,-0.00695,1e-05,0.76262]
[1779870514427,64.57,75958.72,0.0,-0.00697,1e-05,0.76413]
[1779870519463,64.57,75956.92,0.0,-0.00698,1e-05,0.76545]
[1779870524497,64.57,75959.17,0.0,-0.00697,1e-05,0.7638]
[1779870529535,64.57,75960.87,0.0,-0.00695,1e-05,0.76257]
[1779870534570,64.57,75960.81,0.0,-0.00696,1e-05,0.76261]
[1779870539605,64.57,75959.57,0.0,-0.00696,1e-05,0.76351]
[1779870544640,64.57,75965.62,0.0,-0.00692,1e-05,0.75911]
[1779870549675,64.57,75966.31,0.0,-0.00691,1e-05,0.75861]
[1779870555717,64.57,75965.85,0.0,-0.00692,1e-05,0.75895]
[1779870560756,64.57,75965.12,0.0,-0.00692,1e-05,0.75948]
[1779870565793,64.57,75965.45,0.0,-0.00692,1e-05,0.75924]
[1779870570827,64.57,75961.15,0.0,-0.00695,1e-05,0.76236]
[1779870575864,64.57,75960.77,0.0,-0.00694,1e-05,0.76076]
[1779870580899,64.57,75961.55,0.0,-0.00693,1e-05,0.76019]
[1779870585935,64.57,75954.08,0.0,-0.00699,1e-05,0.76563]
[1779870590971,64.57,75954.79,0.0,-0.00698,1e-05,0.76511]
[1779870597015,64.57,75951.81,0.0,-0.00701,1e-05,0.76729]
[1779870602051,64.57,75954.17,0.0,-0.00699,1e-05,0.76557]
[1779870607085,64.57,75956.14,0.0,-0.00697,1e-05,0.76413]
[1779870612121,64.57,75952.59,0.0,-0.007,1e-05,0.76672]
[1779870618163,64.57,75953.85,0.0,-0.00699,1e-05,0.7658]
[1779870624091,64.57,75953.02,0.0,-0.007,1e-05,0.76641]
[1779870630246,64.57,75952.41,0.0,-0.007,1e-05,0.76685]
[1779870635282,64.57,75952.12,0.0,-0.00699,1e-05,0.76518]
[1779870640317,64.57,75954.87,0.0,-0.00697,1e-05,0.76317]
[1779870645352,64.57,75954.57,0.0,-0.00697,1e-05,0.76339]
[1779870650388,64.57,75954.37,0.0,-0.00697,1e-05,0.76353]
[1779870655423,64.57,75954.17,0.0,-0.00697,1e-05,0.76368]
[1779870660458,64.57,75955.09,0.0,-0.00697,1e-05,0.76301]
[1779870665495,64.57,75941.7,0.0,-0.00707,1e-05,0.77282]
[1779870670530,64.57,75936.88,0.0,-0.00711,1e-05,0.77638]
[1779870675564,64.57,75934.18,0.0,-0.00713,1e-05,0.77838]
[1779870680600,64.57,75927.79,0.0,-0.00718,1e-05,0.78313]
[1779870684628,64.57,75910.59,0.0,-0.00731,1e-05,0.79603]
[1779870689664,64.57,75907.88,0.0,-0.00733,1e-05,0.79808]
[1779870694698,64.57,75904.9,0.0,-0.00734,1e-05,0.79839]
[1779870699743,64.57,75903.7,0.0,-0.00735,1e-05,0.7993]
[1779870704769,64.57,75918.3,0.0,-0.00723,1e-05,0.78829]
[1779870709805,64.57,75915.68,0.0,-0.00726,1e-05,0.79026]
[1779870714839,64.57,75912.34,0.0,-0.00728,1e-05,0.79277]
[1779870719874,64.57,75903.74,0.0,-0.00735,1e-05,0.79927]
[1779870724911,64.57,75906.55,0.0,-0.00733,1e-05,0.79714]
[1779870730953,64.57,75912.99,0.0,-0.00728,1e-05,0.79228]
[1779870735988,64.57,75917.74,0.0,-0.00724,1e-05,0.78871]
[1779870741024,64.57,75924.37,0.0,-0.00719,1e-05,0.78375]
[1779870746058,64.57,75922.79,0.0,-0.0072,1e-05,0.78493]
[1779870751092,64.57,75913.4,0.0,-0.00726,1e-05,0.79004]
[1779870756127,64.57,75910.33,0.0,-0.00728,1e-05,0.79234]
[1779870761163,64.57,75910.46,0.0,-0.00728,1e-05,0.79225]
[1779870766197,64.57,75908.87,0.0,-0.00729,1e-05,0.79344]
[1779870771234,64.57,75905.12,0.0,-0.00732,1e-05,0.79627]
[1779870776269,64.57,75903.47,0.0,-0.00734,1e-05,0.79752]
[1779870781305,64.57,75903.49,0.0,-0.00734,1e-05,0.79751]
[1779870787346,64.57,75903.2,0.0,-0.00734,1e-05,0.79773]
[1779870792383,64.57,75883.36,0.0,-0.0075,1e-05,0.81287]
[1779870798425,64.57,75882.95,0.0,-0.0075,1e-05,0.81319]
[1779870803462,64.57,75873.95,0.0,-0.00758,1e-05,0.82014]
[1779870808497,64.57,75872.92,0.0,-0.00758,1e-05,0.82094]
[1779870813532,64.57,75877.99,0.0,-0.00752,1e-05,0.81503]
[1779870818567,64.57,75880.97,0.0,-0.0075,1e-05,0.81273]
[1779870823602,64.57,75882.22,0.0,-0.00749,1e-05,0.81177]
[1779870828640,64.57,75888.15,0.0,-0.00744,1e-05,0.80723]
[1779870833671,64.57,75890.15,0.0,-0.00743,1e-05,0.8057]
[1779870838706,64.57,75892.34,0.0,-0.00741,1e-05,0.80403]
[1779870843743,64.57,75889.52,0.0,-0.00743,1e-05,0.80618]
[1779870848778,64.57,75897.42,0.0,-0.00737,1e-05,0.80016]
[1779870853814,64.57,75898.42,0.0,-0.00736,1e-05,0.7994]
[1779870858847,64.57,75896.03,0.0,-0.00738,1e-05,0.80122]
[1779870863884,64.57,75897.57,0.0,-0.00737,1e-05,0.80005]
[1779870868918,64.57,75899.32,0.0,-0.00735,1e-05,0.79872]
[1779870873954,64.57,75900.11,0.0,-0.00733,1e-05,0.79617]
[1779870878989,64.57,75902.37,0.0,-0.00731,1e-05,0.79446]
[1779870884024,64.57,75902.01,0.0,-0.00731,1e-05,0.79473]
[1779870889061,64.57,75902.36,0.0,-0.00731,1e-05,0.79447]
[1779870894095,64.57,75904.52,0.0,-0.00729,1e-05,0.79284]
[1779870899131,64.57,75904.81,0.0,-0.00729,1e-05,0.79262]
[1779870904166,64.57,75905.61,0.0,-0.00728,1e-05,0.79202]
[1779870909200,64.57,75898.72,0.0,-0.00734,1e-05,0.79722]
[1779870914236,64.57,75900.18,0.0,-0.00733,1e-05,0.79612]
[1779870919271,64.57,75903.03,0.0,-0.0073,1e-05,0.79396]
[1779870924312,64.57,75901.31,0.0,-0.00732,1e-05,0.79526]
[1779870929349,64.57,75899.49,0.0,-0.00733,1e-05,0.79664]
[1779870934381,64.57,75902.42,0.0,-0.00729,1e-05,0.79248]
[1779870939416,64.57,75899.1,0.0,-0.00732,1e-05,0.79499]
[1779870944452,64.57,75898.07,0.0,-0.00733,1e-05,0.79576]
[1779870949487,64.57,75896.86,0.0,-0.00734,1e-05,0.79668]
[1779870954522,64.57,75892.57,0.0,-0.00737,1e-05,0.79993]
[1779870959557,64.57,75891.81,0.0,-0.00738,1e-05,0.80051]
[1779870964598,64.57,75893.72,0.0,-0.00736,1e-05,0.79906]
[1779870969634,64.57,75893.46,0.0,-0.00736,1e-05,0.79926]
[1779870974668,64.57,75894.89,0.0,-0.00735,1e-05,0.79817]
[1779870979708,64.57,75894.29,0.0,-0.00736,1e-05,0.79863]
[1779870984743,64.57,75899.38,0.0,-0.00732,1e-05,0.79477]
[1779870989778,64.57,75898.32,0.0,-0.00732,1e-05,0.79558]
[1779870994813,64.57,75898.3,0.0,-0.00731,1e-05,0.79364]
[1779870999849,64.57,75897.85,0.0,-0.00731,1e-05,0.79398]
[1779871006771,64.57,75897.72,0.0,-0.00731,1e-05,0.79408]
[1779871011932,64.57,75897.43,0.0,-0.00731,1e-05,0.7943]
[1779871016968,64.57,75896.95,0.0,-0.00732,1e-05,0.79466]
[1779871022003,64.57,75896.88,0.0,-0.00732,1e-05,0.79472]
[1779871027040,64.57,75902.63,0.0,-0.00727,1e-05,0.79038]
[1779871032074,64.57,75904.06,0.0,-0.00726,1e-05,0.7893]
[1779871037110,64.57,75903.71,0.0,-0.00726,1e-05,0.78957]
[1779871042144,64.57,75902.77,0.0,-0.00727,1e-05,0.79027]
[1779871047179,64.57,75903.23,0.0,-0.00727,1e-05,0.78993]
[1779871052214,64.57,75903.35,0.0,-0.00725,1e-05,0.7879]
[1779871057250,64.57,75906.5,0.0,-0.00722,1e-05,0.78554]
[1779871062285,64.57,75906.55,0.0,-0.00722,1e-05,0.7855]
[1779871067319,64.57,75892.23,0.0,-0.00734,1e-05,0.79628]
[1779871072355,64.57,75891.99,0.0,-0.00734,1e-05,0.79647]
[1779871077389,64.57,75890.59,0.0,-0.00735,1e-05,0.79753]
[1779871082426,64.57,75890.56,0.0,-0.00735,1e-05,0.79755]
[1779871087461,64.57,75892.3,0.0,-0.00734,1e-05,0.79623]
[1779871092496,64.57,75893.12,0.0,-0.00733,1e-05,0.79561]
[1779871097531,64.57,75894.27,0.0,-0.00732,1e-05,0.79474]
[1779871102565,64.57,75882.54,0.0,-0.00742,1e-05,0.80365]
[1779871107602,64.57,75873.87,0.0,-0.00749,1e-05,0.81029]
[1779871112637,64.57,75869.46,0.0,-0.00751,1e-05,0.8117]
[1779871118679,64.57,75869.89,0.0,-0.0075,1e-05,0.81137]
[1779871123716,64.57,75871.14,0.0,-0.00749,1e-05,0.81041]
[1779871129759,64.57,75872.38,0.0,-0.00748,1e-05,0.80946]
[1779871134794,64.57,75871.41,0.0,-0.00749,1e-05,0.8102]
[1779871139828,64.57,75871.53,0.0,-0.00749,1e-05,0.81011]
[1779871144864,64.57,75880.6,0.0,-0.00741,1e-05,0.80317]
[1779871149898,64.57,75879.88,0.0,-0.00742,1e-05,0.80372]
[1779871154934,64.57,75879.19,0.0,-0.00743,1e-05,0.80424]
[1779871159969,64.57,75878.76,0.0,-0.00743,1e-05,0.80457]
[1779871165013,64.57,75881.86,0.0,-0.0074,1e-05,0.80221]
[1779871170040,64.57,75882.5,0.0,-0.0074,1e-05,0.80172]
[1779871175076,64.57,75882.52,0.0,-0.00738,1e-05,0.79974]
[1779871180111,64.57,75884.2,0.0,-0.00737,1e-05,0.79846]
[1779871185146,64.57,75883.89,0.0,-0.00737,1e-05,0.7987]
[1779871193201,64.57,75884.61,0.0,-0.00736,1e-05,0.79815]
[1779871198237,64.57,75884.34,0.0,-0.00737,1e-05,0.79836]
[1779871205285,64.57,75884.4,0.0,-0.00737,1e-05,0.79831]
[1779871211329,64.57,75883.65,0.0,-0.00737,1e-05,0.79888]
[1779871216363,64.57,75873.99,0.0,-0.00745,1e-05,0.80625]
[1779871221397,64.57,75870.0,0.0,-0.00748,1e-05,0.80931]
[1779871226433,64.57,75870.39,0.0,-0.00748,1e-05,0.80901]
[1779871231468,64.57,75871.06,0.0,-0.00746,1e-05,0.80652]
[1779871236502,64.57,75866.66,0.0,-0.00749,1e-05,0.8099]
[1779871241537,64.57,75865.29,0.0,-0.0075,1e-05,0.81095]
[1779871246572,64.57,75865.45,0.0,-0.0075,1e-05,0.81083]
[1779871256643,64.57,75865.24,0.0,-0.0075,1e-05,0.81099]
[1779871261678,64.57,75860.54,0.0,-0.00754,1e-05,0.81462]
[1779871266713,64.57,75861.78,0.0,-0.00753,1e-05,0.81366]
[1779871271747,64.57,75864.02,0.0,-0.00751,1e-05,0.81193]
[1779871276782,64.57,75860.61,0.0,-0.00754,1e-05,0.81456]
[1779871282824,64.57,75861.12,0.0,-0.00754,1e-05,0.81417]
[1779871288762,64.57,75861.1,0.0,-0.00754,1e-05,0.81418]
[1779871296924,64.57,75862.79,0.0,-0.00751,1e-05,0.8109]
[1779871305986,64.57,75862.39,0.0,-0.00751,1e-05,0.81121]
[1779871311022,64.57,75861.49,0.0,-0.00752,1e-05,0.8119]
[1779871316059,64.57,75861.46,0.0,-0.00752,1e-05,0.81192]
[1779871322103,64.57,75865.34,0.0,-0.00749,1e-05,0.80894]
[1779871327139,64.57,75863.8,0.0,-0.0075,1e-05,0.81012]
[1779871332173,64.57,75871.87,0.0,-0.00743,1e-05,0.80393]
[1779871337208,64.57,75870.17,0.0,-0.00745,1e-05,0.80523]
[1779871342244,64.57,75868.99,0.0,-0.00746,1e-05,0.80614]
[1779871347280,64.57,75868.39,0.0,-0.00746,1e-05,0.8066]
[1779871352314,64.57,75869.14,0.0,-0.00744,1e-05,0.80405]
[1779871357366,64.57,75874.33,0.0,-0.0074,1e-05,0.80009]
[1779871362385,64.57,75873.52,0.0,-0.0074,1e-05,0.8007]
[1779871368426,64.57,75873.69,0.0,-0.0074,1e-05,0.80057]
[1779871373461,64.57,75872.62,0.0,-0.00741,1e-05,0.80139]
[1779871378496,64.57,75873.23,0.0,-0.0074,1e-05,0.80093]
[1779871383535,64.57,75868.91,0.0,-0.00744,1e-05,0.80422]
[1779871389495,64.57,75868.89,0.0,-0.00744,1e-05,0.80424]
[1779871394610,64.57,75869.11,0.0,-0.00744,1e-05,0.80407]
[1779871401660,64.57,75868.98,0.0,-0.00744,1e-05,0.80417]
[1779871406694,64.57,75860.97,0.0,-0.0075,1e-05,0.81032]
[1779871411730,64.57,75839.87,0.0,-0.00766,1e-05,0.82469]
[1779871416764,64.57,75840.2,0.0,-0.00766,1e-05,0.82443]
[1779871421799,64.57,75839.85,0.0,-0.00766,1e-05,0.8247]
[1779871426834,64.57,75839.63,0.0,-0.00766,1e-05,0.82487]
[1779871432876,64.57,75839.26,0.0,-0.00767,1e-05,0.82516]
[1779871437912,64.57,75839.13,0.0,-0.00767,1e-05,0.82527]
[1779871442947,64.57,75844.55,0.0,-0.00762,1e-05,0.82104]
[1779871447982,64.57,75841.52,0.0,-0.00765,1e-05,0.8234]
[1779871453019,64.57,75842.18,0.0,-0.00764,1e-05,0.82288]
[1779871458056,64.57,75843.15,0.0,-0.00763,1e-05,0.82213]
[1779871463097,64.57,75842.66,0.0,-0.00764,1e-05,0.82251]
[1779871468130,64.57,75842.09,0.0,-0.00764,1e-05,0.82295]
[1779871473166,64.57,75845.27,0.0,-0.0076,1e-05,0.81848]
[1779871478201,64.57,75844.93,0.0,-0.0076,1e-05,0.81874]
[1779871483237,64.57,75844.74,0.0,-0.0076,1e-05,0.81889]
[1779871490198,64.57,75844.45,0.0,-0.0076,1e-05,0.81911]
[1779871495321,64.57,75848.24,0.0,-0.00757,1e-05,0.81617]
[1779871500357,64.57,75851.85,0.0,-0.00754,1e-05,0.81338]
[1779871505392,64.57,75853.42,0.0,-0.00753,1e-05,0.81217]
[1779871510426,64.57,75863.37,0.0,-0.00745,1e-05,0.80452]
[1779871515461,64.57,75867.2,0.0,-0.00742,1e-05,0.80159]
[1779871520500,64.57,75856.73,0.0,-0.0075,1e-05,0.80961]
[1779871525531,64.57,75857.15,0.0,-0.0075,1e-05,0.80929]
[1779871532583,64.57,75858.98,0.0,-0.00747,1e-05,0.80591]
[1779871540548,64.57,75860.26,0.0,-0.00746,1e-05,0.80492]
[1779871545680,64.57,75859.75,0.0,-0.00746,1e-05,0.80531]
[1779871554742,64.57,75860.8,0.0,-0.00745,1e-05,0.80451]
[1779871560690,64.57,75865.33,0.0,-0.00742,1e-05,0.80105]
[1779871565820,64.57,75865.68,0.0,-0.00741,1e-05,0.80078]
[1779871570855,64.57,75881.78,0.0,-0.00728,1e-05,0.78858]
[1779871576897,64.57,75882.26,0.0,-0.00728,1e-05,0.78821]
[1779871581932,64.57,75881.54,0.0,-0.00728,1e-05,0.78876]
[1779871586966,64.57,75880.44,0.0,-0.00729,1e-05,0.78959]
[1779871592002,64.57,75880.98,0.0,-0.00727,1e-05,0.78723]
[1779871598045,64.57,75881.27,0.0,-0.00727,1e-05,0.78701]
[1779871603080,64.57,75878.2,0.0,-0.00729,1e-05,0.78932]
[1779871608116,64.57,75866.38,0.0,-0.00739,1e-05,0.79828]
[1779871613151,64.57,75858.13,0.0,-0.00746,1e-05,0.80458]
[1779871619193,64.57,75857.25,0.0,-0.00746,1e-05,0.80525]
[1779871624232,64.57,75855.95,0.0,-0.00747,1e-05,0.80625]
[1779871629262,64.57,75855.75,0.0,-0.00748,1e-05,0.8064]
[1779871634298,64.57,75857.63,0.0,-0.00746,1e-05,0.80496]
[1779871640340,64.57,75857.13,0.0,-0.00746,1e-05,0.80535]
[1779871645375,64.57,75856.89,0.0,-0.00747,1e-05,0.80553]
[1779871650409,64.57,75855.62,0.0,-0.00748,1e-05,0.8065]
[1779871656451,64.57,75852.03,0.0,-0.00749,1e-05,0.80728]
[1779871662493,64.57,75850.14,0.0,-0.0075,1e-05,0.80873]
[1779871667529,64.57,75849.86,0.0,-0.00751,1e-05,0.80895]
[1779871672565,64.57,75846.59,0.0,-0.00753,1e-05,0.81147]
[1779871677599,64.57,75844.76,0.0,-0.00755,1e-05,0.81288]
[1779871682634,64.57,75842.94,0.0,-0.00756,1e-05,0.81429]
[1779871687669,64.57,75841.12,0.0,-0.00758,1e-05,0.8157]
[1779871692704,64.57,75840.06,0.0,-0.00759,1e-05,0.81653]
[1779871697739,64.57,75839.93,0.0,-0.00759,1e-05,0.81663]
[1779871702777,64.57,75846.38,0.0,-0.00753,1e-05,0.81163]
[1779871707809,64.57,75846.24,0.0,-0.00754,1e-05,0.81174]
[1779871712848,64.57,75854.01,0.0,-0.00745,1e-05,0.80378]
[1779871718890,64.57,75853.49,0.0,-0.00746,1e-05,0.80418]
[1779871723924,64.57,75851.06,0.0,-0.00748,1e-05,0.80604]
[1779871728962,64.57,75850.53,0.0,-0.00748,1e-05,0.80645]
[1779871734000,64.57,75850.42,0.0,-0.00748,1e-05,0.80653]
[1779871739035,64.57,75849.28,0.0,-0.00749,1e-05,0.80741]
[1779871744070,64.57,75848.74,0.0,-0.0075,1e-05,0.80783]
[1779871749105,64.57,75849.13,0.0,-0.00749,1e-05,0.80753]
[1779871754140,64.57,75848.76,0.0,-0.0075,1e-05,0.80781]
[1779871759176,64.57,75847.89,0.0,-0.0075,1e-05,0.80848]
[1779871765218,64.57,75848.08,0.0,-0.0075,1e-05,0.80833]
[1779871770253,64.57,75846.52,0.0,-0.00752,1e-05,0.80954]
[1779871775288,64.57,75847.07,0.0,-0.00749,1e-05,0.80713]
[1779871780322,64.57,75846.25,0.0,-0.0075,1e-05,0.80776]
[1779871785358,64.57,75846.47,0.0,-0.0075,1e-05,0.80759]
[1779871790394,64.57,75846.51,0.0,-0.0075,1e-05,0.80756]
[1779871795429,64.57,75846.83,0.0,-0.0075,1e-05,0.80731]
[1779871800466,64.57,75852.77,0.0,-0.00745,1e-05,0.80275]
[1779871805499,64.57,75854.53,0.0,-0.00743,1e-05,0.80141]
[1779871810533,64.57,75862.84,0.0,-0.00736,1e-05,0.79507]
[1779871815568,64.57,75864.28,0.0,-0.00735,1e-05,0.79398]
[1779871821610,64.57,75865.79,0.0,-0.00734,1e-05,0.79284]
[1779871826647,64.57,75865.65,0.0,-0.00734,1e-05,0.79294]
[1779871831680,64.57,75867.79,0.0,-0.00731,1e-05,0.78937]
[1779871836716,64.57,75868.33,0.0,-0.0073,1e-05,0.78896]
[1779871841750,64.57,75866.62,0.0,-0.00732,1e-05,0.79025]
[1779871847792,64.57,75863.13,0.0,-0.00734,1e-05,0.79289]
[1779871852833,64.57,75861.74,0.0,-0.00736,1e-05,0.79395]
[1779871859877,64.57,75861.87,0.0,-0.00735,1e-05,0.79385]
[1779871864911,64.57,75863.8,0.0,-0.00734,1e-05,0.79238]
[1779871870954,64.57,75854.13,0.0,-0.00742,1e-05,0.79974]
[1779871875991,64.57,75854.58,0.0,-0.00741,1e-05,0.79939]
[1779871881026,64.57,75850.56,0.0,-0.00745,1e-05,0.80247]
[1779871886061,64.57,75847.58,0.0,-0.00747,1e-05,0.80475]
[1779871891097,64.57,75845.03,0.0,-0.00747,1e-05,0.80472]
[1779871896131,64.57,75832.63,0.0,-0.00758,1e-05,0.81429]
[1779871901165,64.57,75833.54,0.0,-0.00757,1e-05,0.81359]
[1779871907209,64.57,75832.64,0.0,-0.00758,1e-05,0.81428]
[1779871912246,64.57,75831.26,0.0,-0.00759,1e-05,0.81535]
[1779871917280,64.57,75819.95,0.0,-0.00768,1e-05,0.82417]
[1779871922319,64.57,75814.48,0.0,-0.00773,1e-05,0.82846]
[1779871927350,64.57,75812.02,0.0,-0.00775,1e-05,0.8304]
[1779871932386,64.57,75812.52,0.0,-0.00775,1e-05,0.83001]
[1779871937420,64.57,75812.95,0.0,-0.00774,1e-05,0.82967]
[1779871943464,64.57,75811.72,0.0,-0.00775,1e-05,0.83064]
[1779871948498,64.57,75802.26,0.0,-0.00783,1e-05,0.83812]
[1779871953533,64.57,75796.03,0.0,-0.00787,1e-05,0.84103]
[1779871958567,64.57,75795.31,0.0,-0.00787,1e-05,0.84161]
[1779871963604,64.57,75792.47,0.0,-0.0079,1e-05,0.84388]
[1779871968638,64.57,75790.33,0.0,-0.00792,1e-05,0.84559]
[1779871973676,64.57,75789.8,0.0,-0.00792,1e-05,0.84601]
[1779871978711,64.57,75786.35,0.0,-0.00795,1e-05,0.84878]
[1779871983749,64.57,75784.52,0.0,-0.00797,1e-05,0.85025]
[1779871988781,64.57,75781.28,0.0,-0.008,1e-05,0.85286]
[1779871993817,64.57,75765.16,0.0,-0.00814,1e-05,0.86594]
[1779871998852,64.57,75755.88,0.0,-0.00822,1e-05,0.87354]
[1779872003886,64.57,75752.52,0.0,-0.00825,1e-05,0.87631]
[1779872008921,64.57,75744.32,0.0,-0.00832,1e-05,0.88309]
[1779872012949,64.57,75758.05,0.0,-0.00818,1e-05,0.86966]
[1779872017984,64.57,75764.13,0.0,-0.00813,1e-05,0.86469]
[1779872023021,64.57,75767.33,0.0,-0.0081,1e-05,0.86208]
[1779872030068,64.57,75769.8,0.0,-0.00808,1e-05,0.86007]
[1779872035108,64.57,75768.06,0.0,-0.00809,1e-05,0.86149]
[1779872040156,64.57,75768.19,0.0,-0.00809,1e-05,0.86138]
[1779872045182,64.57,75762.36,0.0,-0.00814,1e-05,0.86613]
[1779872050215,64.57,75766.25,0.0,-0.00811,1e-05,0.86296]
[1779872055257,64.57,75773.59,0.0,-0.00804,1e-05,0.857]
[1779872060291,64.57,75779.21,0.0,-0.00799,1e-05,0.85246]
[1779872065325,64.57,75779.04,0.0,-0.008,1e-05,0.85259]
[1779872073381,64.57,75778.5,0.0,-0.00798,1e-05,0.85096]
[1779872078416,64.57,75779.12,0.0,-0.00798,1e-05,0.85046]
[1779872083451,64.57,75784.35,0.0,-0.00793,1e-05,0.84626]
[1779872088487,64.57,75777.73,0.0,-0.00799,1e-05,0.85158]
[1779872093523,64.57,75779.14,0.0,-0.00798,1e-05,0.85045]
[1779872098558,64.57,75779.42,0.0,-0.00797,1e-05,0.85022]
[1779872103597,64.57,75780.62,0.0,-0.00796,1e-05,0.84926]
[1779872108627,64.57,75782.14,0.0,-0.00795,1e-05,0.84804]
[1779872114602,64.57,75781.84,0.0,-0.00795,1e-05,0.84828]
[1779872119707,64.57,75783.83,0.0,-0.00794,1e-05,0.84668]
[1779872124742,64.57,75785.35,0.0,-0.00792,1e-05,0.84546]
[1779872129776,64.57,75785.72,0.0,-0.00792,1e-05,0.84517]
[1779872134813,64.57,75785.49,0.0,-0.0079,1e-05,0.84329]
[1779872140853,64.57,75784.92,0.0,-0.00791,1e-05,0.84375]
[1779872145889,64.57,75785.74,0.0,-0.0079,1e-05,0.84309]
[1779872150925,64.57,75779.07,0.0,-0.00796,1e-05,0.84844]
[1779872155960,64.57,75779.11,0.0,-0.00796,1e-05,0.84841]
[1779872160993,64.57,75777.11,0.0,-0.00798,1e-05,0.85002]
[1779872166038,64.57,75769.54,0.0,-0.00804,1e-05,0.85613]
[1779872171073,64.57,75766.22,0.0,-0.00807,1e-05,0.85882]
[1779872174098,64.57,75746.08,0.0,-0.00825,1e-05,0.87529]
[1779872179133,64.57,75755.57,0.0,-0.00816,1e-05,0.8675]
[1779872184167,64.57,75752.49,0.0,-0.00819,1e-05,0.87002]
[1779872189202,64.57,75749.74,0.0,-0.00822,1e-05,0.87228]
[1779872194240,64.57,75751.82,0.0,-0.00818,1e-05,0.86847]
[1779872199275,64.57,75752.26,0.0,-0.00818,1e-05,0.86811]
[1779872204310,64.57,75751.34,0.0,-0.00818,1e-05,0.86887]
[1779872212366,64.57,75751.17,0.0,-0.00818,1e-05,0.869]
[1779872217405,64.57,75750.02,0.0,-0.0082,1e-05,0.86995]
[1779872222440,64.57,75744.52,0.0,-0.00824,1e-05,0.87447]
[1779872227476,64.57,75743.25,0.0,-0.00826,1e-05,0.87552]
[1779872232511,64.57,75741.79,0.0,-0.00827,1e-05,0.87673]
[1779872237545,64.57,75739.58,0.0,-0.00829,1e-05,0.87855]
[1779872242580,64.57,75739.32,0.0,-0.00829,1e-05,0.87877]
[1779872247617,64.57,75738.06,0.0,-0.0083,1e-05,0.87981]
[1779872253658,64.57,75734.46,0.0,-0.00832,1e-05,0.88068]
[1779872258692,64.57,75730.29,0.0,-0.00835,1e-05,0.88414]
[1779872263727,64.57,75730.06,0.0,-0.00836,1e-05,0.88433]
[1779872268764,64.57,75730.02,0.0,-0.00836,1e-05,0.88437]
[1779872273797,64.57,75727.95,0.0,-0.00837,1e-05,0.88609]
[1779872279839,64.57,75727.19,0.0,-0.00838,1e-05,0.88672]
[1779872284874,64.57,75728.96,0.0,-0.00837,1e-05,0.88525]
[1779872289909,64.57,75734.6,0.0,-0.00831,1e-05,0.88056]
[1779872295872,64.57,75736.47,0.0,-0.0083,1e-05,0.87901]
[1779872300988,64.57,75736.47,0.0,-0.0083,1e-05,0.87901]
[1779872307031,64.57,75737.72,0.0,-0.00829,1e-05,0.87798]
[1779872312066,64.57,75742.77,0.0,-0.00822,1e-05,0.8717]
[1779872317103,64.57,75749.55,0.0,-0.00816,1e-05,0.86613]
[1779872323145,64.57,75750.46,0.0,-0.00815,1e-05,0.86539]
[1779872328179,64.57,75752.72,0.0,-0.00813,1e-05,0.86354]
[1779872334221,64.57,75754.59,0.0,-0.00812,1e-05,0.86202]
[1779872339259,64.57,75757.47,0.0,-0.00809,1e-05,0.85967]
[1779872344293,64.57,75758.93,0.0,-0.00808,1e-05,0.85849]
[1779872352350,64.57,75758.42,0.0,-0.00808,1e-05,0.8589]
[1779872360407,64.57,75758.6,0.0,-0.00808,1e-05,0.85876]
[1779872365440,64.57,75758.98,0.0,-0.00808,1e-05,0.85845]
[1779872370476,64.57,75762.88,0.0,-0.00804,1e-05,0.85528]
[1779872375510,64.57,75763.35,0.0,-0.00802,1e-05,0.85283]
[1779872381552,64.57,75766.34,0.0,-0.00799,1e-05,0.85041]
[1779872386588,64.57,75766.57,0.0,-0.00799,1e-05,0.85023]
[1779872395652,64.57,75768.11,0.0,-0.00798,1e-05,0.84899]
[1779872400686,64.57,75772.02,0.0,-0.00794,1e-05,0.84584]
[1779872405720,64.57,75778.13,0.0,-0.00789,1e-05,0.84095]
[1779872410755,64.57,75780.31,0.0,-0.00787,1e-05,0.83921]
[1779872415794,64.57,75781.24,0.0,-0.00786,1e-05,0.83847]
[1779872420831,64.57,75780.59,0.0,-0.00787,1e-05,0.83899]
[1779872425866,64.57,75774.39,0.0,-0.00792,1e-05,0.84394]
[1779872430902,64.57,75770.84,0.0,-0.00795,1e-05,0.84679]
[1779872435938,64.57,75768.85,0.0,-0.00795,1e-05,0.84632]
[1779872440972,64.57,75768.19,0.0,-0.00796,1e-05,0.84685]
[1779872446018,64.57,75767.87,0.0,-0.00796,1e-05,0.84711]
[1779872451049,64.57,75766.74,0.0,-0.00797,1e-05,0.84802]
[1779872456084,64.57,75766.97,0.0,-0.00797,1e-05,0.84784]
[1779872462128,64.57,75765.38,0.0,-0.00798,1e-05,0.84912]
[1779872469176,64.57,75764.89,0.0,-0.00799,1e-05,0.84951]
[1779872477139,64.57,75764.68,0.0,-0.00799,1e-05,0.84968]
[1779872481269,64.57,75744.57,0.0,-0.00817,1e-05,0.86601]
[1779872486302,64.57,75744.26,0.0,-0.00817,1e-05,0.86627]
[1779872492344,64.57,75742.41,0.0,-0.00817,1e-05,0.86568]
[1779872497378,64.57,75739.94,0.0,-0.00819,1e-05,0.86771]
[1779872502413,64.57,75728.77,0.0,-0.00829,1e-05,0.87691]
[1779872507448,64.57,75727.04,0.0,-0.00831,1e-05,0.87834]
[1779872511491,64.57,75709.28,0.0,-0.00847,1e-05,0.89316]
[1779872516519,64.57,75705.92,0.0,-0.0085,1e-05,0.89599]
[1779872521555,64.57,75702.71,0.0,-0.00853,1e-05,0.8987]
[1779872526593,64.57,75705.18,0.0,-0.00851,1e-05,0.89662]
[1779872531627,64.57,75700.4,0.0,-0.00855,1e-05,0.90065]
[1779872536662,64.57,75700.74,0.0,-0.00855,1e-05,0.90037]
[1779872541699,64.57,75688.46,0.0,-0.00866,1e-05,0.91081]
[1779872546733,64.57,75692.06,0.0,-0.00863,1e-05,0.90773]
[1779872551768,64.57,75686.53,0.0,-0.00866,1e-05,0.91028]
[1779872556804,64.57,75679.34,0.0,-0.00873,1e-05,0.91644]
[1779872561843,64.57,75647.99,0.0,-0.00903,1e-05,0.94369]
[1779872566876,64.57,75650.06,0.0,-0.00901,1e-05,0.94187]
[1779872571910,64.57,75642.73,0.0,-0.00908,1e-05,0.94831]
[1779872576946,64.57,75628.6,0.0,-0.00922,1e-05,0.96077]
[1779872582989,64.56,75632.17,0.0,-0.00918,1e-05,0.95743]
[1779872588025,64.56,75644.74,0.0,-0.00906,1e-05,0.94625]
[1779872593064,64.56,75648.22,0.0,-0.00902,1e-05,0.94318]
[1779872598096,64.56,75639.55,0.0,-0.00911,1e-05,0.95081]
[1779872603136,64.56,75636.66,0.0,-0.00913,1e-05,0.95333]
[1779872608171,64.56,75637.89,0.0,-0.00912,1e-05,0.9522]
[1779872613206,64.56,75632.21,0.0,-0.00916,1e-05,0.95493]
[1779872618242,64.56,75630.46,0.0,-0.00917,1e-05,0.95642]
[1779872623276,64.56,75637.76,0.0,-0.0091,1e-05,0.94988]
[1779872628313,64.56,75639.66,0.0,-0.00908,1e-05,0.9482]
[1779872633349,64.56,75638.05,0.0,-0.0091,1e-05,0.94962]
[1779872638387,64.56,75643.91,0.0,-0.00904,1e-05,0.94445]
[1779872643423,64.56,75646.02,0.0,-0.00902,1e-05,0.94259]
[1779872648456,64.56,75645.6,0.0,-0.00902,1e-05,0.94296]
[1779872653496,64.56,75648.78,0.0,-0.00899,1e-05,0.94016]
[1779872658527,64.56,75650.87,0.0,-0.00897,1e-05,0.93833]
[1779872663562,64.56,75654.44,0.0,-0.00894,1e-05,0.93521]
[1779872668597,64.56,75654.04,0.0,-0.00894,1e-05,0.93556]
[1779872673636,64.56,75651.07,0.0,-0.00895,1e-05,0.93593]
[1779872678666,64.56,75651.22,0.0,-0.00895,1e-05,0.9358]
[1779872683702,64.56,75650.08,0.0,-0.00896,1e-05,0.9368]
[1779872688737,64.56,75650.07,0.0,-0.00896,1e-05,0.93681]
[1779872694782,64.56,75650.03,0.0,-0.00896,1e-05,0.93684]
[1779872699814,64.56,75652.47,0.0,-0.00894,1e-05,0.93471]
[1779872704849,64.56,75655.04,0.0,-0.00891,1e-05,0.93246]
[1779872709883,64.56,75656.23,0.0,-0.0089,1e-05,0.93143]
[1779872714920,64.56,75658.58,0.0,-0.00888,1e-05,0.92938]
[1779872719953,64.56,75658.48,0.0,-0.00888,1e-05,0.92947]
[1779872725002,64.56,75658.71,0.0,-0.00888,1e-05,0.92927]
[1779872730038,64.56,75667.61,0.0,-0.00879,1e-05,0.92156]
[1779872735074,64.56,75674.24,0.0,-0.00871,1e-05,0.91366]
[1779872740108,64.56,75676.38,0.0,-0.00869,1e-05,0.91183]
[1779872745159,64.56,75686.23,0.0,-0.0086,1e-05,0.90342]
[1779872750195,64.56,75692.71,0.0,-0.00853,1e-05,0.89793]
[1779872755230,64.56,75693.93,0.0,-0.00852,1e-05,0.8969]
[1779872762279,64.56,75692.04,0.0,-0.00854,1e-05,0.8985]
[1779872767316,64.56,75681.71,0.0,-0.00864,1e-05,0.90727]
[1779872771342,64.56,75665.72,0.0,-0.00879,1e-05,0.92099]
[1779872776379,64.56,75665.88,0.0,-0.00879,1e-05,0.92085]
[1779872781413,64.56,75652.19,0.0,-0.00892,1e-05,0.93273]
[1779872786447,64.56,75654.34,0.0,-0.0089,1e-05,0.93085]
[1779872791486,64.56,75652.84,0.0,-0.00889,1e-05,0.92994]
[1779872796518,64.56,75654.98,0.0,-0.00887,1e-05,0.92808]
[1779872801554,64.56,75637.33,0.0,-0.00904,1e-05,0.94353]
[1779872806588,64.56,75642.29,0.0,-0.00899,1e-05,0.93914]
[1779872811625,64.56,75643.65,0.0,-0.00898,1e-05,0.93794]
[1779872816660,64.56,75646.38,0.0,-0.00895,1e-05,0.93555]
[1779872821695,64.56,75648.06,0.0,-0.00894,1e-05,0.93408]
[1779872826731,64.56,75649.65,0.0,-0.00892,1e-05,0.93269]
[1779872831767,64.56,75639.71,0.0,-0.00902,1e-05,0.9414]
[1779872836802,64.56,75637.21,0.0,-0.00904,1e-05,0.94357]
[1779872841837,64.56,75638.38,0.0,-0.00903,1e-05,0.94251]
[1779872846873,64.56,75640.27,0.0,-0.00901,1e-05,0.94083]
[1779872851911,64.56,75645.65,0.0,-0.00894,1e-05,0.93389]
[1779872856947,64.56,75648.06,0.0,-0.00892,1e-05,0.93178]
[1779872861981,64.56,75651.08,0.0,-0.00889,1e-05,0.92915]
[1779872867016,64.56,75650.35,0.0,-0.00889,1e-05,0.92979]
[1779872872050,64.56,75650.56,0.0,-0.00889,1e-05,0.9296]
[1779872877086,64.56,75655.31,0.0,-0.00885,1e-05,0.92547]
[1779872882123,64.56,75658.35,0.0,-0.00882,1e-05,0.92284]
[1779872887158,64.56,75657.46,0.0,-0.00883,1e-05,0.92361]
[1779872892194,64.56,75657.69,0.0,-0.00882,1e-05,0.92341]
[1779872898236,64.56,75655.73,0.0,-0.00884,1e-05,0.92511]
[1779872903273,64.56,75658.7,0.0,-0.00881,1e-05,0.92254]
[1779872907299,64.56,75676.37,0.0,-0.00865,1e-05,0.90735]
[1779872912334,64.56,75680.49,0.0,-0.00859,1e-05,0.90167]
[1779872917370,64.56,75682.98,0.0,-0.00856,1e-05,0.89956]
[1779872922405,64.56,75688.51,0.0,-0.00851,1e-05,0.89488]
[1779872927440,64.56,75688.62,0.0,-0.00851,1e-05,0.89479]
[1779872933483,64.56,75689.62,0.0,-0.0085,1e-05,0.89395]
[1779872938518,64.56,75691.17,0.0,-0.00849,1e-05,0.89264]
[1779872943553,64.56,75691.45,0.0,-0.00849,1e-05,0.89241]
[1779872948587,64.56,75691.81,0.0,-0.00848,1e-05,0.8921]
[1779872953623,64.56,75691.71,0.0,-0.00848,1e-05,0.89219]
[1779872955637,64.56,75673.1,0.0,-0.00866,1e-05,0.90797]
[1779872960673,64.56,75673.2,0.0,-0.00866,1e-05,0.90788]
[1779872965710,64.56,75676.21,0.0,-0.00863,1e-05,0.90531]
[1779872970743,64.56,75687.44,0.0,-0.00852,1e-05,0.89579]
[1779872975777,64.56,75687.14,0.0,-0.00851,1e-05,0.89388]
[1779872981819,64.56,75688.28,0.0,-0.0085,1e-05,0.89292]
[1779872987861,64.56,75689.13,0.0,-0.00849,1e-05,0.8922]
[1779872992898,64.56,75698.41,0.0,-0.0084,1e-05,0.88442]
[1779872997942,64.56,75697.8,0.0,-0.00841,1e-05,0.88493]
[1779873002967,64.56,75690.5,0.0,-0.00847,1e-05,0.89105]
[1779873009012,64.56,75688.06,0.0,-0.0085,1e-05,0.89311]
[1779873014056,64.56,75686.59,0.0,-0.00851,1e-05,0.89435]
[1779873019081,64.56,75692.44,0.0,-0.00846,1e-05,0.88942]
[1779873024116,64.56,75691.16,0.0,-0.00847,1e-05,0.8905]
[1779873029152,64.56,75690.4,0.0,-0.00848,1e-05,0.89114]
[1779873034202,64.56,75685.56,0.0,-0.0085,1e-05,0.89306]
[1779873039232,64.56,75687.05,0.0,-0.00849,1e-05,0.8918]
[1779873044269,64.56,75688.76,0.0,-0.00847,1e-05,0.89036]
[1779873049305,64.56,75688.53,0.0,-0.00847,1e-05,0.89055]
[1779873054341,64.56,75678.78,0.0,-0.00856,1e-05,0.89879]
[1779873059388,64.56,75679.45,0.0,-0.00856,1e-05,0.89822]
[1779873065418,64.56,75679.34,0.0,-0.00856,1e-05,0.89831]
[1779873070462,64.56,75680.85,0.0,-0.00854,1e-05,0.89703]
[1779873073485,64.56,75663.87,0.0,-0.0087,1e-05,0.9115]
[1779873078519,64.56,75663.86,0.0,-0.0087,1e-05,0.9115]
[1779873083554,64.56,75659.38,0.0,-0.00875,1e-05,0.91535]
[1779873088588,64.56,75658.29,0.0,-0.00876,1e-05,0.91629]
[1779873093624,64.56,75661.04,0.0,-0.00871,1e-05,0.91173]
[1779873098659,64.56,75665.52,0.0,-0.00867,1e-05,0.9079]
[1779873103694,64.56,75660.16,0.0,-0.00872,1e-05,0.91249]
[1779873108728,64.56,75659.35,0.0,-0.00873,1e-05,0.91318]
[1779873113764,64.56,75661.97,0.0,-0.0087,1e-05,0.91093]
[1779873118798,64.56,75657.71,0.0,-0.00874,1e-05,0.91459]
[1779873123833,64.56,75657.69,0.0,-0.00874,1e-05,0.91461]
[1779873128869,64.56,75660.26,0.0,-0.00872,1e-05,0.9124]
[1779873133904,64.56,75660.53,0.0,-0.00872,1e-05,0.91217]
[1779873140953,64.56,75665.34,0.0,-0.00867,1e-05,0.90805]
[1779873145988,64.56,75666.89,0.0,-0.00866,1e-05,0.90672]
[1779873151023,64.56,75668.33,0.0,-0.00862,1e-05,0.90332]
[1779873156060,64.56,75668.79,0.0,-0.00862,1e-05,0.90292]
[1779873161095,64.56,75668.69,0.0,-0.00862,1e-05,0.90301]
[1779873167138,64.56,75671.26,0.0,-0.00859,1e-05,0.90082]
[1779873172173,64.56,75668.46,0.0,-0.00862,1e-05,0.90321]
[1779873177209,64.56,75667.23,0.0,-0.00863,1e-05,0.90425]
[1779873182257,64.56,75648.9,0.0,-0.00881,1e-05,0.91999]
[1779873187291,64.56,75645.9,0.0,-0.00883,1e-05,0.92259]
[1779873192325,64.56,75644.99,0.0,-0.00884,1e-05,0.92338]
[1779873198372,64.56,75647.71,0.0,-0.00882,1e-05,0.92102]
[1779873203403,64.56,75645.47,0.0,-0.00884,1e-05,0.92296]
[1779873208438,64.56,75644.06,0.0,-0.00885,1e-05,0.92418]
[1779873213472,64.56,75643.38,0.0,-0.00884,1e-05,0.92256]
[1779873218507,64.56,75643.34,0.0,-0.00884,1e-05,0.92259]
[1779873223542,64.56,75647.76,0.0,-0.0088,1e-05,0.91877]
[1779873228578,64.56,75647.3,0.0,-0.0088,1e-05,0.91917]
[1779873233613,64.56,75645.65,0.0,-0.00882,1e-05,0.92059]
[1779873241671,64.56,75644.29,0.0,-0.00883,1e-05,0.92177]
[1779873246706,64.56,75646.47,0.0,-0.00881,1e-05,0.91988]
[1779873251741,64.56,75646.75,0.0,-0.00881,1e-05,0.91964]
[1779873256775,64.56,75644.74,0.0,-0.00883,1e-05,0.92138]
[1779873261812,64.56,75646.18,0.0,-0.00881,1e-05,0.92013]
[1779873266846,64.56,75644.93,0.0,-0.00882,1e-05,0.92122]
[1779873271881,64.56,75642.78,0.0,-0.00882,1e-05,0.92087]
[1779873276916,64.56,75643.26,0.0,-0.00882,1e-05,0.92045]
[1779873281951,64.56,75643.12,0.0,-0.00882,1e-05,0.92057]
[1779873289001,64.56,75645.38,0.0,-0.0088,1e-05,0.91862]
[1779873294035,64.56,75643.44,0.0,-0.00882,1e-05,0.9203]
[1779873299071,64.56,75643.05,0.0,-0.00882,1e-05,0.92063]
[1779873304105,64.56,75643.9,0.0,-0.00881,1e-05,0.9199]
[1779873310147,64.56,75641.73,0.0,-0.00883,1e-05,0.92178]
[1779873315184,64.56,75640.58,0.0,-0.00884,1e-05,0.92277]
[1779873320219,64.56,75639.87,0.0,-0.00885,1e-05,0.92339]
[1779873325252,64.56,75636.16,0.0,-0.00889,1e-05,0.92662]
[1779873330287,64.56,75640.19,0.0,-0.00885,1e-05,0.92311]
[1779873335323,64.56,75639.77,0.0,-0.00883,1e-05,0.92126]
[1779873340358,64.56,75636.98,0.0,-0.00886,1e-05,0.92368]
[1779873345399,64.56,75636.62,0.0,-0.00886,1e-05,0.924]
[1779873350429,64.56,75632.27,0.0,-0.0089,1e-05,0.92778]
[1779873355463,64.56,75636.06,0.0,-0.00887,1e-05,0.92448]
[1779873360498,64.56,75635.82,0.0,-0.00887,1e-05,0.92469]
[1779873365533,64.56,75632.25,0.0,-0.0089,1e-05,0.9278]
[1779873370570,64.56,75627.1,0.0,-0.00895,1e-05,0.9323]
[1779873373596,64.56,75605.12,0.0,-0.00917,1e-05,0.9517]
[1779873378628,64.56,75600.24,0.0,-0.00922,1e-05,0.95598]
[1779873383664,64.56,75599.14,0.0,-0.00923,1e-05,0.95688]
[1779873388701,64.55,75602.81,0.0,-0.00919,1e-05,0.95349]
[1779873394740,64.55,75602.43,0.0,-0.00917,1e-05,0.95149]
[1779873400785,64.55,75603.0,0.0,-0.00917,1e-05,0.95093]
[1779873405818,64.55,75615.55,0.0,-0.00904,1e-05,0.93979]
[1779873411859,64.55,75620.71,0.0,-0.00899,1e-05,0.93525]
[1779873419916,64.55,75621.47,0.0,-0.00898,1e-05,0.93458]
[1779873424954,64.55,75621.02,0.0,-0.00899,1e-05,0.93498]
[1779873431033,64.55,75618.96,0.0,-0.00901,1e-05,0.93679]
[1779873436067,64.55,75617.48,0.0,-0.00902,1e-05,0.93809]
[1779873441104,64.55,75617.73,0.0,-0.00902,1e-05,0.93787]
[1779873446137,64.55,75619.13,0.0,-0.00901,1e-05,0.93664]
[1779873451172,64.55,75620.06,0.0,-0.00898,1e-05,0.93358]
[1779873456211,64.55,75615.27,0.0,-0.00902,1e-05,0.93779]
[1779873462252,64.55,75613.03,0.0,-0.00905,1e-05,0.93976]
[1779873467287,64.55,75618.54,0.0,-0.00899,1e-05,0.93492]
[1779873472321,64.55,75617.99,0.0,-0.009,1e-05,0.9354]
[1779873477357,64.55,75617.48,0.0,-0.009,1e-05,0.93585]
[1779873482393,64.55,75608.27,0.0,-0.00909,1e-05,0.94397]
[1779873487429,64.55,75606.9,0.0,-0.00911,1e-05,0.94518]
[1779873492464,64.55,75598.89,0.0,-0.00919,1e-05,0.95227]
[1779873497499,64.55,75599.54,0.0,-0.00918,1e-05,0.95164]
[1779873502533,64.55,75602.61,0.0,-0.00915,1e-05,0.94889]
[1779873507569,64.55,75609.6,0.0,-0.00908,1e-05,0.94269]
[1779873512604,64.55,75610.17,0.0,-0.00905,1e-05,0.93994]
[1779873517641,64.55,75610.39,0.0,-0.00905,1e-05,0.93975]
[1779873522676,64.55,75610.27,0.0,-0.00905,1e-05,0.93985]
[1779873527713,64.55,75616.03,0.0,-0.00899,1e-05,0.93479]
[1779873532747,64.55,75615.32,0.0,-0.009,1e-05,0.93541]
[1779873537787,64.55,75615.51,0.0,-0.009,1e-05,0.93524]
[1779873542816,64.55,75615.67,0.0,-0.009,1e-05,0.9351]
[1779873549866,64.55,75615.4,0.0,-0.009,1e-05,0.93534]
[1779873554903,64.55,75614.14,0.0,-0.00901,1e-05,0.93645]
[1779873560946,64.55,75614.56,0.0,-0.00901,1e-05,0.93608]
[1779873565981,64.55,75614.64,0.0,-0.00901,1e-05,0.93601]
[1779873571015,64.55,75615.33,0.0,-0.00898,1e-05,0.93316]
[1779873576050,64.55,75614.62,0.0,-0.00899,1e-05,0.93378]
[1779873581085,64.55,75614.39,0.0,-0.00899,1e-05,0.93399]
[1779873587126,64.55,75614.58,0.0,-0.00899,1e-05,0.93382]
[1779873592161,64.55,75614.54,0.0,-0.00899,1e-05,0.93385]
[1779873597197,64.55,75615.04,0.0,-0.00898,1e-05,0.93342]
[1779873602233,64.55,75615.18,0.0,-0.00898,1e-05,0.93329]
[1779873607267,64.55,75618.65,0.0,-0.00895,1e-05,0.93025]
[1779873612302,64.55,75618.52,0.0,-0.00895,1e-05,0.93037]
[1779873617338,64.55,75630.47,0.0,-0.00883,1e-05,0.91996]
[1779873622372,64.55,75636.49,0.0,-0.00878,1e-05,0.91476]
[1779873627409,64.55,75640.0,0.0,-0.00874,1e-05,0.91173]
[1779873632443,64.55,75642.01,0.0,-0.0087,1e-05,0.90781]
[1779873637478,64.55,75650.97,0.0,-0.00862,1e-05,0.90015]
[1779873642514,64.55,75658.74,0.0,-0.00855,1e-05,0.89356]
[1779873647549,64.55,75659.7,0.0,-0.00854,1e-05,0.89274]
[1779873652589,64.55,75664.25,0.0,-0.00849,1e-05,0.8889]
[1779873657624,64.55,75671.3,0.0,-0.00843,1e-05,0.88298]
[1779873662659,64.55,75678.3,0.0,-0.00836,1e-05,0.87713]
[1779873667698,64.55,75674.91,0.0,-0.0084,1e-05,0.87996]
[1779873673737,64.55,75676.82,0.0,-0.00838,1e-05,0.87836]
[1779873678773,64.55,75679.68,0.0,-0.00835,1e-05,0.87598]
[1779873683808,64.55,75682.27,0.0,-0.00833,1e-05,0.87383]
[1779873688843,64.55,75691.55,0.0,-0.00824,1e-05,0.86615]
[1779873693878,64.55,75696.28,0.0,-0.00818,1e-05,0.86014]
[1779873698913,64.55,75695.79,0.0,-0.00819,1e-05,0.86054]
[1779873703948,64.55,75694.26,0.0,-0.0082,1e-05,0.86179]
[1779873708983,64.55,75693.81,0.0,-0.0082,1e-05,0.86216]
[1779873714018,64.55,75686.46,0.0,-0.00827,1e-05,0.86822]
[1779873719058,64.55,75685.14,0.0,-0.00828,1e-05,0.86931]
[1779873724092,64.55,75685.27,0.0,-0.00828,1e-05,0.8692]
[1779873729128,64.55,75698.53,0.0,-0.00816,1e-05,0.85829]
[1779873734164,64.55,75702.18,0.0,-0.00813,1e-05,0.85531]
[1779873739199,64.55,75700.95,0.0,-0.00814,1e-05,0.85631]
[1779873744233,64.55,75698.22,0.0,-0.00816,1e-05,0.85855]
[1779873749269,64.55,75697.61,0.0,-0.00817,1e-05,0.85905]
[1779873756317,64.55,75697.81,0.0,-0.00815,1e-05,0.85677]
[1779873761353,64.55,75698.18,0.0,-0.00814,1e-05,0.85647]
[1779873768403,64.55,75697.72,0.0,-0.00815,1e-05,0.85684]
[1779873774445,64.55,75696.87,0.0,-0.00816,1e-05,0.85754]
[1779873781495,64.55,75696.95,0.0,-0.00816,1e-05,0.85747]
[1779873788543,64.55,75696.19,0.0,-0.00816,1e-05,0.85809]
[1779873794591,64.55,75694.95,0.0,-0.00817,1e-05,0.85911]
[1779873801642,64.55,75694.99,0.0,-0.00817,1e-05,0.85908]
[1779873806675,64.55,75694.87,0.0,-0.00817,1e-05,0.85917]
[1779873811711,64.55,75694.55,0.0,-0.00816,1e-05,0.85732]
[1779873816745,64.55,75694.22,0.0,-0.00816,1e-05,0.85759]
[1779873822787,64.55,75693.82,0.0,-0.00816,1e-05,0.85792]
[1779873827826,64.55,75700.56,0.0,-0.0081,1e-05,0.85241]
[1779873828831,64.55,75717.97,0.0,-0.00795,1e-05,0.83833]
[1779873833871,64.55,75707.0,0.0,-0.00805,1e-05,0.84718]
[1779873835882,64.55,75727.42,0.0,-0.00787,1e-05,0.83077]
[1779873840918,64.55,75731.37,0.0,-0.00783,1e-05,0.82763]
[1779873845952,64.55,75738.04,0.0,-0.00778,1e-05,0.82234]
[1779873850987,64.55,75737.27,0.0,-0.00778,1e-05,0.82295]
[1779873856983,64.55,75735.9,0.0,-0.00779,1e-05,0.82404]
[1779873862065,64.55,75735.9,0.0,-0.00779,1e-05,0.82404]
[1779873867099,64.55,75735.12,0.0,-0.0078,1e-05,0.82465]
[1779873874148,64.55,75738.14,0.0,-0.00776,1e-05,0.82021]
[1779873879182,64.55,75744.37,0.0,-0.0077,1e-05,0.81531]
[1779873884218,64.55,75746.21,0.0,-0.00769,1e-05,0.81387]
[1779873889254,64.55,75745.45,0.0,-0.00769,1e-05,0.81446]
[1779873894289,64.55,75744.11,0.0,-0.0077,1e-05,0.81551]
[1779873900331,64.55,75744.49,0.0,-0.0077,1e-05,0.81522]
[1779873905365,64.55,75738.28,0.0,-0.00775,1e-05,0.8201]
[1779873910402,64.55,75738.87,0.0,-0.00775,1e-05,0.81964]
[1779873915438,64.55,75743.25,0.0,-0.00771,1e-05,0.81619]
[1779873920473,64.55,75742.45,0.0,-0.00772,1e-05,0.81682]
[1779873925510,64.55,75752.57,0.0,-0.00763,1e-05,0.80889]
[1779873931552,64.55,75756.07,0.0,-0.00758,1e-05,0.80414]
[1779873936588,64.55,75755.93,0.0,-0.00759,1e-05,0.80425]
[1779873941623,64.55,75755.98,0.0,-0.00758,1e-05,0.80421]
[1779873946658,64.55,75750.7,0.0,-0.00763,1e-05,0.80832]
[1779873951693,64.55,75749.9,0.0,-0.00764,1e-05,0.80894]
[1779873957689,64.55,75754.63,0.0,-0.0076,1e-05,0.80526]
[1779873962774,64.55,75754.12,0.0,-0.0076,1e-05,0.80566]
[1779873968812,64.55,75746.13,0.0,-0.00767,1e-05,0.81189]
[1779873973846,64.55,75746.59,0.0,-0.00766,1e-05,0.81153]
[1779873978881,64.55,75749.82,0.0,-0.00764,1e-05,0.80901]
[1779873983916,64.55,75747.87,0.0,-0.00765,1e-05,0.81053]
[1779873988951,64.55,75742.87,0.0,-0.0077,1e-05,0.81444]
[1779873996001,64.55,75743.14,0.0,-0.00768,1e-05,0.81219]
[1779874001036,64.55,75744.98,0.0,-0.00766,1e-05,0.81075]
[1779874008044,64.55,75745.52,0.0,-0.00765,1e-05,0.81033]
[1779874015133,64.55,75748.21,0.0,-0.00763,1e-05,0.80823]
[1779874020170,64.55,75749.94,0.0,-0.00762,1e-05,0.80688]
[1779874025203,64.55,75752.44,0.0,-0.0076,1e-05,0.80494]
[1779874030238,64.55,75753.23,0.0,-0.00759,1e-05,0.80432]
[1779874035274,64.55,75754.06,0.0,-0.00758,1e-05,0.80368]
[1779874042323,64.55,75751.63,0.0,-0.0076,1e-05,0.80557]
[1779874048366,64.55,75752.03,0.0,-0.0076,1e-05,0.80526]
[1779874053401,64.55,75752.13,0.0,-0.00758,1e-05,0.80315]
[1779874058436,64.55,75753.18,0.0,-0.00757,1e-05,0.80234]
[1779874063471,64.55,75754.28,0.0,-0.00756,1e-05,0.80149]
[1779874069512,64.55,75753.02,0.0,-0.00757,1e-05,0.80246]
[1779874074549,64.55,75753.6,0.0,-0.00757,1e-05,0.80201]
[1779874081597,64.55,75751.43,0.0,-0.00759,1e-05,0.8037]
[1779874086641,64.55,75748.95,0.0,-0.00761,1e-05,0.80562]
[1779874091674,64.55,75749.34,0.0,-0.0076,1e-05,0.80532]
[1779874096712,64.55,75753.25,0.0,-0.00757,1e-05,0.80228]
[1779874101745,64.55,75755.68,0.0,-0.00755,1e-05,0.8004]
[1779874104771,64.55,75732.37,0.0,-0.00775,1e-05,0.81861]
[1779874109802,64.55,75716.79,0.0,-0.00788,1e-05,0.83097]
[1779874114848,64.55,75710.93,0.0,-0.00792,1e-05,0.83357]
[1779874119883,64.55,75715.93,0.0,-0.00787,1e-05,0.82958]
[1779874127941,64.55,75712.28,0.0,-0.0079,1e-05,0.83249]
[1779874132975,64.55,75714.14,0.0,-0.00789,1e-05,0.83101]
[1779874138009,64.55,75705.45,0.0,-0.00796,1e-05,0.83797]
[1779874143046,64.55,75705.43,0.0,-0.00796,1e-05,0.83799]
[1779874149089,64.55,75705.41,0.0,-0.00796,1e-05,0.838]
[1779874154128,64.55,75699.56,0.0,-0.00802,1e-05,0.84272]
[1779874159159,64.55,75698.66,0.0,-0.00802,1e-05,0.84345]
[1779874164195,64.55,75698.24,0.0,-0.00803,1e-05,0.84379]
[1779874169230,64.55,75698.4,0.0,-0.00803,1e-05,0.84366]
[1779874174265,64.55,75698.81,0.0,-0.008,1e-05,0.84123]
[1779874179302,64.55,75698.63,0.0,-0.008,1e-05,0.84138]
[1779874184336,64.55,75699.2,0.0,-0.008,1e-05,0.84092]
[1779874189372,64.55,75702.01,0.0,-0.00797,1e-05,0.83865]
[1779874194407,64.55,75704.2,0.0,-0.00796,1e-05,0.83689]
[1779874199442,64.55,75704.71,0.0,-0.00795,1e-05,0.83648]
[1779874204477,64.55,75707.97,0.0,-0.00792,1e-05,0.83386]
[1779874209514,64.55,75712.5,0.0,-0.00788,1e-05,0.83024]
[1779874216561,64.55,75712.45,0.0,-0.00788,1e-05,0.83028]
[1779874221596,64.55,75712.0,0.0,-0.00789,1e-05,0.83064]
[1779874227640,64.55,75706.19,0.0,-0.00794,1e-05,0.83529]
[1779874232673,64.55,75711.46,0.0,-0.00787,1e-05,0.829]
[1779874237708,64.55,75713.18,0.0,-0.00786,1e-05,0.82763]
[1779874242743,64.55,75713.33,0.0,-0.00786,1e-05,0.82751]
[1779874247778,64.55,75710.29,0.0,-0.00788,1e-05,0.82993]
[1779874252814,64.55,75710.1,0.0,-0.00788,1e-05,0.83008]
[1779874257850,64.55,75700.92,0.0,-0.00797,1e-05,0.83744]
[1779874262884,64.55,75700.64,0.0,-0.00797,1e-05,0.83766]
[1779874267921,64.55,75699.78,0.0,-0.00798,1e-05,0.83836]
[1779874272955,64.55,75700.6,0.0,-0.00797,1e-05,0.8377]
[1779874278998,64.55,75702.41,0.0,-0.00795,1e-05,0.83624]
[1779874287055,64.55,75701.49,0.0,-0.00796,1e-05,0.83698]
[1779874292089,64.55,75700.53,0.0,-0.00795,1e-05,0.83566]
[1779874298132,64.55,75698.94,0.0,-0.00796,1e-05,0.83694]
[1779874303166,64.55,75697.17,0.0,-0.00798,1e-05,0.83837]
[1779874308202,64.55,75695.76,0.0,-0.00799,1e-05,0.8395]
[1779874313236,64.55,75694.86,0.0,-0.008,1e-05,0.84023]
[1779874320220,64.55,75697.39,0.0,-0.00798,1e-05,0.83819]
[1779874325322,64.55,75695.46,0.0,-0.00799,1e-05,0.83974]
[1779874330356,64.55,75695.38,0.0,-0.008,1e-05,0.83981]
[1779874335392,64.55,75702.45,0.0,-0.00793,1e-05,0.83412]
[1779874340427,64.55,75711.91,0.0,-0.00785,1e-05,0.82656]
[1779874345462,64.55,75721.39,0.0,-0.00777,1e-05,0.81905]
[1779874350497,64.55,75727.43,0.0,-0.00772,1e-05,0.81429]
[1779874355533,64.55,75731.21,0.0,-0.00766,1e-05,0.80928]
[1779874361574,64.55,75736.05,0.0,-0.00762,1e-05,0.8055]
[1779874366614,64.55,75738.31,0.0,-0.0076,1e-05,0.80374]
[1779874371645,64.55,75739.72,0.0,-0.00759,1e-05,0.80265]
[1779874377689,64.55,75741.0,0.0,-0.00758,1e-05,0.80165]
[1779874382724,64.55,75741.26,0.0,-0.00758,1e-05,0.80145]
[1779874387759,64.55,75745.08,0.0,-0.00755,1e-05,0.79849]
[1779874392793,64.55,75742.67,0.0,-0.00757,1e-05,0.80036]
[1779874397828,64.55,75744.1,0.0,-0.00756,1e-05,0.79925]
[1779874406892,64.55,75744.07,0.0,-0.00756,1e-05,0.79927]
[1779874413940,64.55,75742.72,0.0,-0.00755,1e-05,0.79829]
[1779874418975,64.55,75743.0,0.0,-0.00755,1e-05,0.79808]
[1779874424012,64.55,75743.78,0.0,-0.00754,1e-05,0.79747]
[1779874430055,64.55,75745.29,0.0,-0.00753,1e-05,0.79631]
[1779874435093,64.55,75748.7,0.0,-0.0075,1e-05,0.79368]
[1779874440129,64.55,75749.47,0.0,-0.00749,1e-05,0.79309]
[1779874445163,64.55,75755.92,0.0,-0.00744,1e-05,0.78814]
[1779874450198,64.55,75761.18,0.0,-0.00739,1e-05,0.78412]
[1779874455234,64.55,75769.23,0.0,-0.00733,1e-05,0.77801]
[1779874461221,64.55,75774.12,0.0,-0.00729,1e-05,0.77431]
[1779874466315,64.55,75775.9,0.0,-0.00727,1e-05,0.77297]
[1779874471350,64.55,75771.99,0.0,-0.00729,1e-05,0.77394]
[1779874476386,64.55,75773.74,0.0,-0.00727,1e-05,0.77262]
[1779874481419,64.55,75762.88,0.0,-0.00736,1e-05,0.78083]
[1779874486455,64.55,75762.87,0.0,-0.00736,1e-05,0.78084]
[1779874491491,64.55,75755.0,0.0,-0.00743,1e-05,0.78684]
[1779874496526,64.55,75755.24,0.0,-0.00743,1e-05,0.78665]
[1779874501562,64.55,75754.11,0.0,-0.00743,1e-05,0.78752]
[1779874506597,64.55,75754.24,0.0,-0.00743,1e-05,0.78742]
[1779874511631,64.55,75753.29,0.0,-0.00744,1e-05,0.78814]
[1779874516666,64.55,75752.58,0.0,-0.00745,1e-05,0.78869]
[1779874521701,64.55,75755.1,0.0,-0.00743,1e-05,0.78676]
[1779874527745,64.55,75756.61,0.0,-0.00741,1e-05,0.78561]
[1779874533788,64.55,75755.62,0.0,-0.0074,1e-05,0.78436]
[1779874538822,64.55,75762.2,0.0,-0.00735,1e-05,0.77936]
[1779874543856,64.55,75762.45,0.0,-0.00735,1e-05,0.77917]
[1779874548893,64.55,75763.71,0.0,-0.00734,1e-05,0.77821]
[1779874553932,64.55,75775.52,0.0,-0.00724,1e-05,0.76931]
[1779874558966,64.55,75788.61,0.0,-0.00714,1e-05,0.75954]
[1779874564008,64.55,75801.97,0.0,-0.00703,1e-05,0.74967]
[1779874569042,64.55,75806.77,0.0,-0.00699,1e-05,0.74616]
[1779874574076,64.55,75808.87,0.0,-0.00697,1e-05,0.74462]
[1779874580118,64.55,75811.24,0.0,-0.00696,1e-05,0.74289]
[1779874585154,64.55,75804.65,0.0,-0.00701,1e-05,0.74771]
[1779874590188,64.55,75805.86,0.0,-0.007,1e-05,0.74682]
[1779874595223,64.55,75797.4,0.0,-0.00705,1e-05,0.75109]
[1779874600258,64.55,75799.65,0.0,-0.00703,1e-05,0.74944]
[1779874605296,64.55,75805.4,0.0,-0.00698,1e-05,0.74523]
[1779874610332,64.55,75815.91,0.0,-0.0069,1e-05,0.73758]
[1779874615368,64.55,75816.33,0.0,-0.0069,1e-05,0.73728]
[1779874620403,64.55,75818.43,0.0,-0.00688,1e-05,0.73576]
[1779874625440,64.55,75821.58,0.0,-0.00686,1e-05,0.73348]
[1779874630474,64.55,75822.86,0.0,-0.00685,1e-05,0.73256]
[1779874635509,64.55,75821.79,0.0,-0.00686,1e-05,0.73333]
[1779874640545,64.55,75822.31,0.0,-0.00685,1e-05,0.73296]
[1779874645580,64.55,75822.21,0.0,-0.00685,1e-05,0.73303]
[1779874650615,64.55,75822.41,0.0,-0.00685,1e-05,0.73288]
[1779874659678,64.55,75815.75,0.0,-0.00689,1e-05,0.73578]
[1779874664713,64.55,75809.07,0.0,-0.00694,1e-05,0.74062]
[1779874672713,64.55,75808.14,0.0,-0.00695,1e-05,0.7413]
[1779874677804,64.55,75800.63,0.0,-0.007,1e-05,0.74678]
[1779874683845,64.55,75800.18,0.0,-0.00701,1e-05,0.74711]
[1779874689888,64.55,75805.41,0.0,-0.00697,1e-05,0.74329]
[1779874694923,64.55,75813.72,0.0,-0.0069,1e-05,0.73725]
[1779874699958,64.55,75818.43,0.0,-0.00687,1e-05,0.73384]
[1779874704992,64.55,75824.79,0.0,-0.00682,1e-05,0.72927]
[1779874710033,64.55,75841.45,0.0,-0.00669,1e-05,0.71739]
[1779874715076,64.55,75843.81,0.0,-0.00665,1e-05,0.71385]
[1779874720119,64.55,75852.44,0.0,-0.00659,1e-05,0.70778]
[1779874725160,64.55,75858.41,0.0,-0.00654,1e-05,0.70361]
[1779874730189,64.55,75859.57,0.0,-0.00654,1e-05,0.7028]
[1779874736232,64.55,75861.13,0.0,-0.00652,1e-05,0.70172]
[1779874741266,64.55,75864.01,0.0,-0.0065,1e-05,0.69972]
[1779874746302,64.55,75864.74,0.0,-0.0065,1e-05,0.69921]
[1779874751338,64.55,75865.11,0.0,-0.0065,1e-05,0.69896]
[1779874756373,64.55,75860.5,0.0,-0.00653,1e-05,0.70216]
[1779874761409,64.55,75861.86,0.0,-0.00652,1e-05,0.70121]
[1779874766443,64.55,75858.44,0.0,-0.00654,1e-05,0.70359]
[1779874771478,64.55,75865.83,0.0,-0.00647,1e-05,0.69661]
[1779874776514,64.55,75866.41,0.0,-0.00647,1e-05,0.69621]
[1779874781551,64.55,75862.76,0.0,-0.0065,1e-05,0.69874]
[1779874786589,64.55,75860.82,0.0,-0.00651,1e-05,0.70008]
[1779874791627,64.55,75858.47,0.0,-0.00653,1e-05,0.70172]
[1779874796664,64.55,75858.47,0.0,-0.00653,1e-05,0.70172]
[1779874802703,64.55,75857.27,0.0,-0.00654,1e-05,0.70255]
[1779874807737,64.55,75854.46,0.0,-0.00656,1e-05,0.70451]
[1779874812773,64.55,75851.24,0.0,-0.00658,1e-05,0.70676]
[1779874817812,64.55,75850.6,0.0,-0.00659,1e-05,0.70721]
[1779874823771,64.55,75851.15,0.0,-0.00658,1e-05,0.70682]
[1779874829892,64.55,75850.51,0.0,-0.00659,1e-05,0.70727]
[1779874834926,64.55,75849.03,0.0,-0.00658,1e-05,0.70644]
[1779874839963,64.55,75850.61,0.0,-0.00657,1e-05,0.70534]
[1779874844999,64.55,75850.61,0.0,-0.00657,1e-05,0.70534]
[1779874853054,64.55,75850.07,0.0,-0.00657,1e-05,0.70571]
[1779874858090,64.55,75846.55,0.0,-0.0066,1e-05,0.70818]
[1779874863123,64.55,75845.74,0.0,-0.00661,1e-05,0.70874]
[1779874870173,64.55,75845.96,0.0,-0.0066,1e-05,0.70859]
[1779874875207,64.55,75831.38,0.0,-0.00671,1e-05,0.71888]
[1779874881259,64.55,75830.62,0.0,-0.00672,1e-05,0.71942]
[1779874888309,64.55,75827.34,0.0,-0.00674,1e-05,0.72175]
[1779874893344,64.55,75826.44,0.0,-0.00673,1e-05,0.7205]
[1779874903415,64.55,75825.92,0.0,-0.00674,1e-05,0.72087]
[1779874908449,64.55,75819.96,0.0,-0.00678,1e-05,0.72512]
[1779874914410,64.55,75819.34,0.0,-0.00679,1e-05,0.72556]
[1779874924562,64.55,75818.71,0.0,-0.00679,1e-05,0.72601]
[1779874930603,64.55,75817.6,0.0,-0.0068,1e-05,0.72681]
[1779874935639,64.55,75816.52,0.0,-0.00681,1e-05,0.72758]
[1779874941682,64.55,75816.66,0.0,-0.00681,1e-05,0.72748]
[1779874948730,64.55,75815.69,0.0,-0.00682,1e-05,0.72818]
[1779874954737,64.55,75811.53,0.0,-0.00683,1e-05,0.72926]
[1779874959808,64.55,75811.5,0.0,-0.00683,1e-05,0.72928]
[1779874964843,64.55,75811.66,0.0,-0.00683,1e-05,0.72917]
[1779874969883,64.55,75812.34,0.0,-0.00683,1e-05,0.72868]
[1779874975925,64.55,75811.81,0.0,-0.00683,1e-05,0.72906]
[1779874982973,64.55,75812.42,0.0,-0.00682,1e-05,0.72862]
[1779874988011,64.55,75812.74,0.0,-0.00682,1e-05,0.72839]
[1779874993046,64.55,75812.02,0.0,-0.00683,1e-05,0.72891]
[1779874998079,64.55,75813.63,0.0,-0.00682,1e-05,0.72775]
[1779875005087,64.55,75813.68,0.0,-0.00682,1e-05,0.72772]
[1779875010163,64.55,75813.52,0.0,-0.00682,1e-05,0.72783]
[1779875015198,64.55,75812.66,0.0,-0.00681,1e-05,0.72654]
[1779875020234,64.55,75820.87,0.0,-0.00674,1e-05,0.72068]
[1779875026282,64.55,75827.85,0.0,-0.00669,1e-05,0.71572]
[1779875034331,64.55,75815.64,0.0,-0.00678,1e-05,0.72441]
[1779875039367,64.55,75815.45,0.0,-0.00678,1e-05,0.72454]
[1779875044405,64.55,75815.43,0.0,-0.00678,1e-05,0.72456]
[1779875049443,64.55,75815.49,0.0,-0.00678,1e-05,0.72452]
[1779875054477,64.55,75815.91,0.0,-0.00678,1e-05,0.72421]
[1779875060522,64.55,75819.05,0.0,-0.00676,1e-05,0.72197]
[1779875065556,64.55,75814.76,0.0,-0.00679,1e-05,0.72504]
[1779875070589,64.55,75814.78,0.0,-0.00679,1e-05,0.72502]
[1779875075624,64.55,75815.14,0.0,-0.00677,1e-05,0.72286]
[1779875081667,64.55,75813.9,0.0,-0.00678,1e-05,0.72375]
[1779875086701,64.55,75816.22,0.0,-0.00676,1e-05,0.72209]
[1779875091737,64.55,75815.56,0.0,-0.00677,1e-05,0.72256]
[1779875099793,64.55,75815.46,0.0,-0.00677,1e-05,0.72264]
[1779875104827,64.55,75814.99,0.0,-0.00677,1e-05,0.72297]
[1779875109863,64.55,75820.79,0.0,-0.00673,1e-05,0.71884]
[1779875114897,64.55,75816.97,0.0,-0.00676,1e-05,0.72156]
[1779875119933,64.55,75817.54,0.0,-0.00675,1e-05,0.72115]
[1779875124968,64.55,75815.44,0.0,-0.00677,1e-05,0.72265]
[1779875130004,64.55,75815.45,0.0,-0.00677,1e-05,0.72264]
[1779875135040,64.55,75816.0,0.0,-0.00675,1e-05,0.72035]
[1779875141081,64.55,75815.74,0.0,-0.00675,1e-05,0.72054]
[1779875148131,64.55,75814.83,0.0,-0.00675,1e-05,0.72119]
[1779875153165,64.55,75811.27,0.0,-0.00678,1e-05,0.72373]
[1779875162228,64.55,75810.79,0.0,-0.00679,1e-05,0.72407]
[1779875167263,64.55,75810.72,0.0,-0.00679,1e-05,0.72412]
[1779875172299,64.55,75810.93,0.0,-0.00678,1e-05,0.72397]
[1779875177334,64.55,75812.71,0.0,-0.00677,1e-05,0.7227]
[1779875182369,64.55,75812.43,0.0,-0.00677,1e-05,0.7229]
[1779875187403,64.55,75809.43,0.0,-0.0068,1e-05,0.72505]
[1779875192442,64.55,75795.35,0.0,-0.00689,1e-05,0.73327]
[1779875197476,64.55,75789.27,0.0,-0.00694,1e-05,0.73768]
[1779875202511,64.55,75786.29,0.0,-0.00696,1e-05,0.73985]
[1779875207545,64.55,75783.21,0.0,-0.00698,1e-05,0.74209]
[1779875212582,64.55,75783.14,0.0,-0.00698,1e-05,0.74214]
[1779875217617,64.55,75783.7,0.0,-0.00698,1e-05,0.74173]
[1779875224666,64.55,75783.99,0.0,-0.00698,1e-05,0.74152]
[1779875229700,64.55,75783.35,0.0,-0.00698,1e-05,0.74199]
[1779875234736,64.55,75783.47,0.0,-0.00698,1e-05,0.7419]
[1779875239770,64.55,75790.32,0.0,-0.00693,1e-05,0.73691]
[1779875244805,64.55,75796.32,0.0,-0.00688,1e-05,0.73257]
[1779875250848,64.55,75794.57,0.0,-0.00689,1e-05,0.73383]
[1779875255883,64.55,75795.03,0.0,-0.00687,1e-05,0.73158]
[1779875260918,64.55,75795.13,0.0,-0.00687,1e-05,0.73151]
[1779875265953,64.55,75795.87,0.0,-0.00687,1e-05,0.73097]
[1779875270988,64.55,75804.58,0.0,-0.0068,1e-05,0.72471]
[1779875277029,64.55,75805.96,0.0,-0.00679,1e-05,0.72372]
[1779875282067,64.55,75810.77,0.0,-0.00675,1e-05,0.72029]
[1779875287103,64.55,75812.91,0.0,-0.00673,1e-05,0.71876]
[1779875292137,64.55,75813.32,0.0,-0.00673,1e-05,0.71847]
[1779875297172,64.55,75811.81,0.0,-0.00674,1e-05,0.71954]
[1779875302209,64.55,75812.36,0.0,-0.00674,1e-05,0.71915]
[1779875307249,64.55,75813.13,0.0,-0.00673,1e-05,0.7186]
[1779875312322,64.55,75810.69,0.0,-0.00673,1e-05,0.71844]
[1779875317358,64.55,75811.73,0.0,-0.00673,1e-05,0.7177]
[1779875322391,64.55,75803.85,0.0,-0.00679,1e-05,0.72332]
[1779875328432,64.55,75804.25,0.0,-0.00678,1e-05,0.72304]
[1779875333467,64.55,75804.94,0.0,-0.00678,1e-05,0.72255]
[1779875338502,64.55,75804.77,0.0,-0.00678,1e-05,0.72267]
[1779875343540,64.55,75804.6,0.0,-0.00678,1e-05,0.72279]
[1779875348575,64.55,75805.55,0.0,-0.00677,1e-05,0.72211]
[1779875353610,64.55,75807.64,0.0,-0.00676,1e-05,0.72062]
[1779875358645,64.55,75805.54,0.0,-0.00677,1e-05,0.72212]
[1779875367641,64.55,75805.41,0.0,-0.00677,1e-05,0.72221]
[1779875377712,64.55,75805.65,0.0,-0.00676,1e-05,0.72014]
[1779875382816,64.55,75805.24,0.0,-0.00676,1e-05,0.72043]
[1779875387851,64.55,75805.4,0.0,-0.00676,1e-05,0.72031]
[1779875392887,64.55,75814.94,0.0,-0.00668,1e-05,0.71354]
[1779875397922,64.55,75818.19,0.0,-0.00666,1e-05,0.71124]
[1779875402959,64.55,75820.49,0.0,-0.00664,1e-05,0.70962]
[1779875410012,64.55,75820.41,0.0,-0.00664,1e-05,0.70968]
[1779875415043,64.55,75820.56,0.0,-0.00664,1e-05,0.70957]
[1779875421088,64.55,75820.32,0.0,-0.00664,1e-05,0.70974]
[1779875426127,64.55,75831.87,0.0,-0.00656,1e-05,0.70164]
[1779875431161,64.55,75834.89,0.0,-0.00652,1e-05,0.69768]
[1779875436203,64.55,75837.36,0.0,-0.0065,1e-05,0.69596]
[1779875441238,64.55,75835.68,0.0,-0.00651,1e-05,0.69713]
[1779875446272,64.55,75833.31,0.0,-0.00653,1e-05,0.69878]
[1779875451310,64.55,75820.87,0.0,-0.00662,1e-05,0.70747]
[1779875458286,64.55,75817.96,0.0,-0.00664,1e-05,0.70952]
[1779875468437,64.55,75815.64,0.0,-0.00666,1e-05,0.71116]
[1779875477503,64.55,75813.6,0.0,-0.00668,1e-05,0.7126]
[1779875478506,64.55,75793.35,0.0,-0.00683,1e-05,0.72704]
[1779875484548,64.55,75788.87,0.0,-0.00687,1e-05,0.73026]
[1779875489582,64.55,75788.75,0.0,-0.00687,1e-05,0.73035]
[1779875494618,64.55,75788.07,0.0,-0.00686,1e-05,0.72892]
[1779875499698,64.55,75787.09,0.0,-0.00686,1e-05,0.72963]
[1779875504734,64.55,75774.47,0.0,-0.00696,1e-05,0.73878]
[1779875509768,64.55,75774.09,0.0,-0.00697,1e-05,0.73906]
[1779875514804,64.55,75765.43,0.0,-0.00703,1e-05,0.7454]
[1779875519837,64.55,75761.01,0.0,-0.00707,1e-05,0.74865]
[1779875524873,64.55,75761.98,0.0,-0.00706,1e-05,0.74794]
[1779875529916,64.55,75761.6,0.0,-0.00707,1e-05,0.74822]
[1779875534942,64.55,75752.03,0.0,-0.00714,1e-05,0.7553]
[1779875539977,64.55,75762.84,0.0,-0.00706,1e-05,0.7473]
[1779875545016,64.55,75769.89,0.0,-0.007,1e-05,0.74213]
[1779875550049,64.55,75769.07,0.0,-0.00701,1e-05,0.74273]
[1779875554081,64.55,75778.95,0.0,-0.00691,1e-05,0.73359]
[1779875559111,64.55,75784.54,0.0,-0.00687,1e-05,0.72955]
[1779875564147,64.55,75788.97,0.0,-0.00683,1e-05,0.72636]
[1779875569182,64.55,75789.91,0.0,-0.00682,1e-05,0.72568]
[1779875574216,64.55,75789.01,0.0,-0.00683,1e-05,0.72633]
[1779875579251,64.55,75790.63,0.0,-0.00682,1e-05,0.72516]
[1779875584287,64.55,75793.91,0.0,-0.00679,1e-05,0.72281]
[1779875590328,64.55,75794.79,0.0,-0.00679,1e-05,0.72218]
[1779875596370,64.55,75796.97,0.0,-0.00677,1e-05,0.72062]
[1779875601406,64.55,75797.63,0.0,-0.00677,1e-05,0.72015]
[1779875606440,64.55,75800.67,0.0,-0.00674,1e-05,0.71798]
[1779875611476,64.55,75800.89,0.0,-0.00672,1e-05,0.71593]
[1779875616510,64.55,75802.66,0.0,-0.00671,1e-05,0.71467]
[1779875621546,64.55,75803.11,0.0,-0.00671,1e-05,0.71435]
[1779875626580,64.55,75803.15,0.0,-0.00671,1e-05,0.71432]
[1779875634637,64.55,75803.85,0.0,-0.0067,1e-05,0.71383]
[1779875639672,64.55,75811.64,0.0,-0.00664,1e-05,0.70832]
[1779875644707,64.55,75815.69,0.0,-0.00661,1e-05,0.70548]
[1779875649742,64.55,75813.67,0.0,-0.00663,1e-05,0.7069]
[1779875654776,64.55,75828.89,0.0,-0.00651,1e-05,0.69626]
[1779875659812,64.55,75827.86,0.0,-0.00652,1e-05,0.69698]
[1779875664846,64.55,75827.82,0.0,-0.00652,1e-05,0.69701]
[1779875669882,64.55,75825.46,0.0,-0.00654,1e-05,0.69865]
[1779875674916,64.55,75823.49,0.0,-0.00653,1e-05,0.69815]
[1779875679952,64.55,75822.67,0.0,-0.00654,1e-05,0.69872]
[1779875684988,64.55,75822.44,0.0,-0.00654,1e-05,0.69888]
[1779875690024,64.55,75821.53,0.0,-0.00655,1e-05,0.69952]
[1779875695060,64.55,75821.06,0.0,-0.00655,1e-05,0.69985]
[1779875700106,64.55,75820.48,0.0,-0.00656,1e-05,0.70025]
[1779875709159,64.55,75812.37,0.0,-0.00662,1e-05,0.70593]
[1779875714215,64.55,75808.12,0.0,-0.00665,1e-05,0.70892]
[1779875719249,64.55,75813.69,0.0,-0.00661,1e-05,0.705]
[1779875724284,64.55,75813.54,0.0,-0.00661,1e-05,0.70511]
[1779875729320,64.55,75813.46,0.0,-0.00661,1e-05,0.70516]
[1779875734354,64.55,75811.2,0.0,-0.00661,1e-05,0.70487]
[1779875740261,64.55,75811.27,0.0,-0.00661,1e-05,0.70482]
[1779875745432,64.55,75810.68,0.0,-0.00661,1e-05,0.70524]
[1779875751474,64.55,75811.13,0.0,-0.00661,1e-05,0.70492]
[1779875756509,64.55,75815.19,0.0,-0.00658,1e-05,0.70207]
[1779875761544,64.55,75805.25,0.0,-0.00666,1e-05,0.70906]
[1779875766579,64.55,75799.07,0.0,-0.0067,1e-05,0.71343]
[1779875771614,64.55,75797.22,0.0,-0.00672,1e-05,0.71474]
[1779875776648,64.55,75799.49,0.0,-0.0067,1e-05,0.71313]
[1779875784706,64.55,75799.68,0.0,-0.0067,1e-05,0.71299]
[1779875790612,64.55,75800.21,0.0,-0.00669,1e-05,0.71262]
[1779875798803,64.55,75801.0,0.0,-0.00667,1e-05,0.71017]
[1779875803839,64.55,75801.04,0.0,-0.00667,1e-05,0.71014]
[1779875808874,64.55,75801.36,0.0,-0.00667,1e-05,0.70991]
[1779875813908,64.55,75801.44,0.0,-0.00667,1e-05,0.70986]
[1779875818943,64.55,75801.82,0.0,-0.00666,1e-05,0.70959]
[1779875823979,64.55,75805.8,0.0,-0.00663,1e-05,0.70678]
[1779875831031,64.55,75805.46,0.0,-0.00664,1e-05,0.70702]
[1779875836068,64.55,75805.88,0.0,-0.00663,1e-05,0.70673]
[1779875841102,64.55,75805.52,0.0,-0.00664,1e-05,0.70698]
[1779875846138,64.55,75805.07,0.0,-0.00664,1e-05,0.7073]
[1779875851175,64.55,75805.94,0.0,-0.00662,1e-05,0.7048]
[1779875856208,64.55,75805.15,0.0,-0.00662,1e-05,0.70536]
[1779875862250,64.55,75805.16,0.0,-0.00662,1e-05,0.70535]
[1779875867286,64.55,75813.95,0.0,-0.00656,1e-05,0.6992]
[1779875872321,64.55,75811.56,0.0,-0.00657,1e-05,0.70087]
[1779875877359,64.55,75812.03,0.0,-0.00657,1e-05,0.70054]
[1779875882394,64.55,75811.11,0.0,-0.00658,1e-05,0.70118]
[1779875887433,64.55,75811.39,0.0,-0.00657,1e-05,0.70098]
[1779875894484,64.55,75810.72,0.0,-0.00658,1e-05,0.70145]
[1779875901534,64.55,75809.3,0.0,-0.00659,1e-05,0.70245]
[1779875906569,64.55,75807.04,0.0,-0.00661,1e-05,0.70403]
[1779875911603,64.55,75807.26,0.0,-0.00659,1e-05,0.702]
[1779875916638,64.55,75810.15,0.0,-0.00657,1e-05,0.69998]
[1779875921673,64.55,75813.06,0.0,-0.00654,1e-05,0.69795]
[1779875926708,64.55,75813.19,0.0,-0.00654,1e-05,0.69786]
[1779875931743,64.55,75812.3,0.0,-0.00655,1e-05,0.69848]
[1779875941674,64.55,75812.62,0.0,-0.00655,1e-05,0.69825]
[1779875946848,64.55,75815.56,0.0,-0.00653,1e-05,0.69621]
[1779875951884,64.55,75817.11,0.0,-0.00651,1e-05,0.69513]
[1779875956918,64.55,75816.93,0.0,-0.00652,1e-05,0.69526]
[1779875962960,64.55,75815.95,0.0,-0.00652,1e-05,0.69594]
[1779875967995,64.55,75815.72,0.0,-0.00653,1e-05,0.6961]
[1779875973030,64.55,75815.41,0.0,-0.00651,1e-05,0.69445]
[1779875981955,64.55,75814.58,0.0,-0.00652,1e-05,0.69502]
[1779875988137,64.55,75814.33,0.0,-0.00652,1e-05,0.6952]
[1779875993170,64.55,75811.57,0.0,-0.00654,1e-05,0.69712]
[1779875999213,64.55,75810.09,0.0,-0.00655,1e-05,0.69815]
[1779876004248,64.55,75813.86,0.0,-0.00652,1e-05,0.69552]
[1779876009282,64.55,75813.59,0.0,-0.00652,1e-05,0.69571]
[1779876015327,64.55,75814.21,0.0,-0.00652,1e-05,0.69528]
[1779876020374,64.55,75815.44,0.0,-0.00651,1e-05,0.69443]
[1779876022381,64.55,75795.56,0.0,-0.00666,1e-05,0.70834]
[1779876027422,64.55,75795.14,0.0,-0.00666,1e-05,0.70863]
[1779876032454,64.55,75795.8,0.0,-0.00664,1e-05,0.70628]
[1779876037489,64.55,75796.13,0.0,-0.00664,1e-05,0.70605]
[1779876043531,64.55,75796.03,0.0,-0.00664,1e-05,0.70612]
[1779876048566,64.55,75796.11,0.0,-0.00664,1e-05,0.70606]
[1779876053603,64.55,75795.56,0.0,-0.00664,1e-05,0.70645]
[1779876058641,64.55,75795.73,0.0,-0.00664,1e-05,0.70633]
[1779876065686,64.55,75795.38,0.0,-0.00664,1e-05,0.70658]
[1779876072736,64.55,75793.48,0.0,-0.00666,1e-05,0.70791]
[1779876077772,64.55,75790.62,0.0,-0.00668,1e-05,0.70993]
[1779876082808,64.55,75790.48,0.0,-0.00668,1e-05,0.71003]
[1779876090862,64.55,75790.32,0.0,-0.00668,1e-05,0.71015]
[1779876099924,64.55,75790.22,0.0,-0.00667,1e-05,0.70832]
[1779876104960,64.55,75789.78,0.0,-0.00667,1e-05,0.70863]
[1779876109995,64.55,75790.19,0.0,-0.00667,1e-05,0.70834]
[1779876115033,64.55,75796.04,0.0,-0.00662,1e-05,0.70422]
[1779876120066,64.55,75793.93,0.0,-0.00664,1e-05,0.70571]
[1779876125102,64.55,75794.44,0.0,-0.00663,1e-05,0.70535]
[1779876130136,64.55,75796.19,0.0,-0.00662,1e-05,0.70412]
[1779876135171,64.55,75794.23,0.0,-0.00664,1e-05,0.7055]
[1779876143077,64.55,75794.32,0.0,-0.00663,1e-05,0.70543]
[1779876151284,64.55,75794.51,0.0,-0.00662,1e-05,0.70341]
[1779876156319,64.55,75794.76,0.0,-0.00661,1e-05,0.70324]
[1779876163369,64.55,75780.53,0.0,-0.00672,1e-05,0.71329]
[1779876168404,64.55,75780.4,0.0,-0.00672,1e-05,0.71338]
[1779876173438,64.55,75779.56,0.0,-0.00673,1e-05,0.71398]
[1779876178474,64.55,75779.68,0.0,-0.00673,1e-05,0.71389]
[1779876183510,64.55,75782.36,0.0,-0.00671,1e-05,0.71199]
[1779876190558,64.55,75784.19,0.0,-0.00669,1e-05,0.71069]
[1779876195596,64.55,75784.74,0.0,-0.00669,1e-05,0.7103]
[1779876203651,64.55,75784.45,0.0,-0.00669,1e-05,0.71051]
[1779876208686,64.55,75784.88,0.0,-0.00669,1e-05,0.7102]
[1779876213721,64.55,75784.17,0.0,-0.00668,1e-05,0.70881]
[1779876218756,64.55,75785.05,0.0,-0.00667,1e-05,0.70819]
[1779876223793,64.55,75785.4,0.0,-0.00667,1e-05,0.70794]
[1779876228828,64.55,75785.38,0.0,-0.00667,1e-05,0.70795]
[1779876233862,64.55,75785.67,0.0,-0.00667,1e-05,0.70775]
[1779876238898,64.55,75786.88,0.0,-0.00666,1e-05,0.7069]
[1779876243938,64.55,75780.48,0.0,-0.00671,1e-05,0.71142]
[1779876249982,64.55,75780.04,0.0,-0.00671,1e-05,0.71173]
[1779876255019,64.55,75780.0,0.0,-0.00671,1e-05,0.71176]
[1779876260051,64.55,75786.61,0.0,-0.00666,1e-05,0.70709]
[1779876265086,64.55,75788.12,0.0,-0.00665,1e-05,0.70602]
[1779876270122,64.55,75789.82,0.0,-0.00663,1e-05,0.70482]
[1779876279186,64.55,75788.94,0.0,-0.00662,1e-05,0.70355]
[1779876286234,64.55,75793.23,0.0,-0.00659,1e-05,0.70054]
[1779876291269,64.55,75794.26,0.0,-0.00658,1e-05,0.69982]
[1779876298317,64.55,75792.05,0.0,-0.0066,1e-05,0.70137]
[1779876304211,64.55,75792.1,0.0,-0.0066,1e-05,0.70134]
[1779876309397,64.55,75789.68,0.0,-0.00662,1e-05,0.70303]
[1779876320470,64.55,75789.23,0.0,-0.00662,1e-05,0.70335]
[1779876325508,64.55,75786.85,0.0,-0.00664,1e-05,0.70503]
[1779876333564,64.55,75786.91,0.0,-0.00662,1e-05,0.70309]
[1779876338600,64.55,75783.0,0.0,-0.00665,1e-05,0.70585]
[1779876343634,64.55,75785.97,0.0,-0.00663,1e-05,0.70375]
[1779876349677,64.55,75786.56,0.0,-0.00662,1e-05,0.70334]
[1779876355719,64.55,75789.44,0.0,-0.0066,1e-05,0.70132]
[1779876360753,64.55,75788.97,0.0,-0.00661,1e-05,0.70165]
[1779876365789,64.55,75794.31,0.0,-0.00657,1e-05,0.69791]
[1779876370824,64.55,75797.38,0.0,-0.00654,1e-05,0.69577]
[1779876375861,64.55,75798.22,0.0,-0.00654,1e-05,0.69518]
[1779876381902,64.55,75799.4,0.0,-0.00653,1e-05,0.69436]
[1779876388953,64.55,75798.19,0.0,-0.00654,1e-05,0.6952]
[1779876394994,64.55,75799.29,0.0,-0.00651,1e-05,0.69257]
[1779876400032,64.55,75800.69,0.0,-0.0065,1e-05,0.6916]
[1779876407081,64.55,75800.79,0.0,-0.0065,1e-05,0.69153]
[1779876413126,64.55,75803.9,0.0,-0.00648,1e-05,0.68938]
[1779876418162,64.55,75804.01,0.0,-0.00648,1e-05,0.6893]
[1779876423197,64.55,75802.32,0.0,-0.00649,1e-05,0.69047]
[1779876431253,64.55,75802.4,0.0,-0.00649,1e-05,0.69041]
[1779876439309,64.55,75802.87,0.0,-0.00648,1e-05,0.69009]
[1779876445199,64.55,75803.99,0.0,-0.00648,1e-05,0.68931]
[1779876452398,64.55,75803.99,0.0,-0.00646,1e-05,0.68745]
[1779876462470,64.55,75803.76,0.0,-0.00646,1e-05,0.68761]
[1779876469519,64.55,75803.77,0.0,-0.00646,1e-05,0.6876]
[1779876475409,64.55,75806.59,0.0,-0.00644,1e-05,0.68566]
[1779876480597,64.55,75804.5,0.0,-0.00646,1e-05,0.6871]
[1779876487644,64.55,75802.5,0.0,-0.00647,1e-05,0.68848]
[1779876492681,64.55,75802.72,0.0,-0.00647,1e-05,0.68833]
[1779876497715,64.55,75810.66,0.0,-0.00641,1e-05,0.68286]
[1779876505772,64.55,75812.84,0.0,-0.00639,1e-05,0.68137]
[1779876510808,64.55,75811.26,0.0,-0.00641,1e-05,0.68245]
[1779876515843,64.55,75810.67,0.0,-0.00639,1e-05,0.68101]
[1779876520877,64.55,75810.06,0.0,-0.0064,1e-05,0.68142]
[1779876525913,64.55,75809.75,0.0,-0.0064,1e-05,0.68164]
[1779876530947,64.55,75809.37,0.0,-0.0064,1e-05,0.6819]
[1779876535984,64.55,75808.91,0.0,-0.00641,1e-05,0.68221]
[1779876541020,64.55,75807.99,0.0,-0.00641,1e-05,0.68284]
[1779876546056,64.55,75801.74,0.0,-0.00646,1e-05,0.68714]
[1779876551090,64.55,75793.56,0.0,-0.00652,1e-05,0.69281]
[1779876559146,64.55,75796.02,0.0,-0.0065,1e-05,0.6911]
[1779876564181,64.55,75797.34,0.0,-0.00649,1e-05,0.69019]
[1779876573243,64.55,75798.48,0.0,-0.00647,1e-05,0.68753]
[1779876578282,64.55,75811.7,0.0,-0.00637,1e-05,0.67846]
[1779876583315,64.55,75810.18,0.0,-0.00638,1e-05,0.67949]
[1779876588349,64.55,75789.25,0.0,-0.00654,1e-05,0.69393]
[1779876593384,64.55,75787.65,0.0,-0.00655,1e-05,0.69505]
[1779876598418,64.55,75788.69,0.0,-0.00654,1e-05,0.69432]
[1779876603455,64.55,75790.38,0.0,-0.00653,1e-05,0.69315]
[1779876609495,64.55,75790.72,0.0,-0.00652,1e-05,0.69291]
[1779876614531,64.55,75791.13,0.0,-0.00652,1e-05,0.69262]
[1779876619565,64.55,75787.35,0.0,-0.00655,1e-05,0.69526]
[1779876624601,64.55,75786.72,0.0,-0.00655,1e-05,0.69569]
[1779876629638,64.55,75789.25,0.0,-0.00654,1e-05,0.69393]
[1779876634672,64.55,75789.26,0.0,-0.00652,1e-05,0.69205]
[1779876639710,64.55,75788.91,0.0,-0.00652,1e-05,0.69229]
[1779876644742,64.55,75788.31,0.0,-0.00653,1e-05,0.69271]
[1779876652797,64.55,75787.52,0.0,-0.00653,1e-05,0.69326]
[1779876657832,64.55,75786.8,0.0,-0.00654,1e-05,0.69376]
[1779876662867,64.55,75787.14,0.0,-0.00653,1e-05,0.69352]
[1779876667903,64.55,75786.54,0.0,-0.00654,1e-05,0.69394]
[1779876675960,64.55,75786.86,0.0,-0.00654,1e-05,0.69372]
[1779876680994,64.55,75787.57,0.0,-0.00653,1e-05,0.69323]
[1779876686890,64.55,75788.53,0.0,-0.00652,1e-05,0.69256]
[1779876693078,64.55,75788.53,0.0,-0.00651,1e-05,0.69069]
[1779876699120,64.55,75787.94,0.0,-0.00651,1e-05,0.6911]
[1779876706170,64.55,75787.84,0.0,-0.00651,1e-05,0.69116]
[1779876711204,64.55,75788.08,0.0,-0.00651,1e-05,0.691]
[1779876716239,64.55,75787.72,0.0,-0.00651,1e-05,0.69125]
[1779876721275,64.55,75787.63,0.0,-0.00651,1e-05,0.69131]
[1779876727174,64.55,75789.33,0.0,-0.0065,1e-05,0.69013]
[1779876732351,64.55,75790.1,0.0,-0.00649,1e-05,0.6896]
[1779876737386,64.55,75789.73,0.0,-0.0065,1e-05,0.68985]
[1779876742421,64.55,75790.25,0.0,-0.00649,1e-05,0.68949]
[1779876749472,64.55,75789.71,0.0,-0.0065,1e-05,0.68987]
[1779876754508,64.55,75788.97,0.0,-0.00649,1e-05,0.68851]
[1779876762562,64.55,75789.39,0.0,-0.00648,1e-05,0.68822]
[1779876768606,64.55,75789.35,0.0,-0.00648,1e-05,0.68825]
[1779876777524,64.55,75789.6,0.0,-0.00648,1e-05,0.68808]
[1779876782702,64.55,75789.6,0.0,-0.00648,1e-05,0.68808]
[1779876789754,64.55,75789.71,0.0,-0.00648,1e-05,0.688]
[1779876794790,64.55,75788.24,0.0,-0.00649,1e-05,0.68902]
[1779876799824,64.55,75788.33,0.0,-0.00649,1e-05,0.68895]
[1779876804867,64.55,75788.36,0.0,-0.00649,1e-05,0.68893]
[1779876813928,64.55,75788.22,0.0,-0.00647,1e-05,0.68716]
[1779876818962,64.55,75795.99,0.0,-0.00642,1e-05,0.68181]
[1779876823998,64.55,75796.48,0.0,-0.00641,1e-05,0.68147]
[1779876829033,64.55,75797.56,0.0,-0.00641,1e-05,0.68073]
[1779876834068,64.55,75797.38,0.0,-0.00641,1e-05,0.68086]
[1779876841117,64.55,75797.46,0.0,-0.00641,1e-05,0.6808]
[1779876847159,64.55,75801.55,0.0,-0.00638,1e-05,0.678]
[1779876852194,64.55,75803.12,0.0,-0.00636,1e-05,0.67693]
[1779876857228,64.55,75808.46,0.0,-0.00633,1e-05,0.67329]
[1779876862264,64.55,75815.01,0.0,-0.00628,1e-05,0.66886]
[1779876867299,64.55,75815.12,0.0,-0.00628,1e-05,0.66878]
[1779876872333,64.55,75815.17,0.0,-0.00626,1e-05,0.66692]
[1779876877372,64.55,75820.24,0.0,-0.00622,1e-05,0.66351]
[1779876882406,64.55,75826.73,0.0,-0.00618,1e-05,0.65916]
[1779876887440,64.55,75834.89,0.0,-0.00612,1e-05,0.65374]
[1779876892475,64.55,75840.71,0.0,-0.00608,1e-05,0.64989]
[1779876897510,64.55,75849.84,0.0,-0.00601,1e-05,0.64389]
[1779876902547,64.55,75844.03,0.0,-0.00605,1e-05,0.6477]
[1779876907581,64.55,75847.24,0.0,-0.00603,1e-05,0.64559]
[1779876914632,64.55,75847.62,0.0,-0.00603,1e-05,0.64534]
[1779876920673,64.55,75849.64,0.0,-0.00601,1e-05,0.64402]
[1779876925708,64.55,75843.64,0.0,-0.00606,1e-05,0.64796]
[1779876931751,64.55,75843.11,0.0,-0.00604,1e-05,0.64652]
[1779876938799,64.55,75844.48,0.0,-0.00603,1e-05,0.64562]
[1779876948726,64.55,75845.85,0.0,-0.00603,1e-05,0.64472]
[1779876953903,64.55,75851.6,0.0,-0.00598,1e-05,0.64096]
[1779876958939,64.55,75849.57,0.0,-0.006,1e-05,0.64229]
[1779876965988,64.55,75848.14,0.0,-0.00601,1e-05,0.64322]
[1779876971023,64.55,75849.11,0.0,-0.006,1e-05,0.64259]
[1779876976057,64.55,75849.65,0.0,-0.006,1e-05,0.64223]
[1779876982100,64.55,75852.94,0.0,-0.00598,1e-05,0.64009]
[1779876987136,64.55,75851.6,0.0,-0.00598,1e-05,0.64096]
[1779876992170,64.55,75850.98,0.0,-0.00597,1e-05,0.63959]
[1779876997208,64.55,75856.5,0.0,-0.00593,1e-05,0.636]
[1779877002242,64.55,75858.39,0.0,-0.00592,1e-05,0.63478]
[1779877007277,64.55,75868.59,0.0,-0.00585,1e-05,0.62821]
[1779877012312,64.55,75875.15,0.0,-0.00581,1e-05,0.62401]
[1779877017347,64.55,75875.06,0.0,-0.00581,1e-05,0.62407]
[1779877022382,64.55,75879.43,0.0,-0.00578,1e-05,0.62129]
[1779877027416,64.55,75887.84,0.0,-0.00572,1e-05,0.61597]
[1779877032452,64.55,75886.21,0.0,-0.00573,1e-05,0.617]
[1779877038493,64.55,75886.79,0.0,-0.00573,1e-05,0.61663]
[1779877043529,64.55,75891.34,0.0,-0.0057,1e-05,0.61377]
[1779877048564,64.55,75895.64,0.0,-0.00567,1e-05,0.61107]
[1779877059512,64.55,75895.18,0.0,-0.00566,1e-05,0.60964]
[1779877064676,64.55,75900.55,0.0,-0.00562,1e-05,0.60629]
[1779877069710,64.55,75896.77,0.0,-0.00565,1e-05,0.60864]
[1779877074752,64.55,75896.67,0.0,-0.00565,1e-05,0.60871]
[1779877079789,64.55,75888.04,0.0,-0.00571,1e-05,0.61412]
[1779877084822,64.55,75887.26,0.0,-0.00571,1e-05,0.61461]
[1779877089858,64.55,75885.96,0.0,-0.00572,1e-05,0.61543]
[1779877094893,64.55,75883.52,0.0,-0.00574,1e-05,0.61696]
[1779877099929,64.55,75881.38,0.0,-0.00575,1e-05,0.61832]
[1779877104966,64.55,75880.83,0.0,-0.00575,1e-05,0.61867]
[1779877113025,64.55,75879.29,0.0,-0.00575,1e-05,0.61791]
[1779877119936,64.55,75877.02,0.0,-0.00576,1e-05,0.61934]
[1779877125109,64.55,75874.69,0.0,-0.00578,1e-05,0.62082]
[1779877130008,64.55,75857.61,0.0,-0.0059,1e-05,0.63175]
[1779877135178,64.55,75856.26,0.0,-0.0059,1e-05,0.63262]
[1779877140214,64.55,75856.67,0.0,-0.0059,1e-05,0.63236]
[1779877145250,64.55,75856.48,0.0,-0.0059,1e-05,0.63248]
[1779877150284,64.55,75859.91,0.0,-0.00588,1e-05,0.63027]
[1779877155319,64.55,75872.91,0.0,-0.00579,1e-05,0.62195]
[1779877160354,64.55,75872.04,0.0,-0.0058,1e-05,0.62251]
[1779877165389,64.55,75871.66,0.0,-0.0058,1e-05,0.62275]
[1779877170425,64.55,75860.76,0.0,-0.00587,1e-05,0.62972]
[1779877175460,64.55,75861.12,0.0,-0.00586,1e-05,0.62774]
[1779877180494,64.55,75870.05,0.0,-0.00579,1e-05,0.62203]
[1779877185532,64.55,75870.04,0.0,-0.00579,1e-05,0.62204]
[1779877190572,64.55,75868.98,0.0,-0.0058,1e-05,0.62271]
[1779877195604,64.55,75868.25,0.0,-0.00581,1e-05,0.62318]
[1779877201651,64.55,75868.22,0.0,-0.00581,1e-05,0.6232]
[1779877205680,64.55,75851.11,0.0,-0.00592,1e-05,0.63418]
[1779877210714,64.55,75848.94,0.0,-0.00594,1e-05,0.63559]
[1779877215748,64.55,75850.51,0.0,-0.00593,1e-05,0.63457]
[1779877220783,64.55,75855.57,0.0,-0.00589,1e-05,0.6313]
[1779877225819,64.55,75855.61,0.0,-0.00589,1e-05,0.63128]
[1779877230853,64.55,75861.23,0.0,-0.00585,1e-05,0.62766]
[1779877235888,64.55,75866.04,0.0,-0.00581,1e-05,0.62284]
[1779877240927,64.55,75865.77,0.0,-0.00581,1e-05,0.62301]
[1779877249987,64.55,75865.68,0.0,-0.00581,1e-05,0.62307]
[1779877255023,64.55,75861.22,0.0,-0.00584,1e-05,0.62592]
[1779877260057,64.55,75861.62,0.0,-0.00584,1e-05,0.62566]
[1779877265093,64.55,75861.47,0.0,-0.00584,1e-05,0.62576]
[1779877270128,64.55,75850.2,0.0,-0.00591,1e-05,0.633]
[1779877275163,64.55,75851.01,0.0,-0.00591,1e-05,0.63248]
[1779877280203,64.55,75848.85,0.0,-0.00592,1e-05,0.63388]
[1779877291151,64.55,75849.29,0.0,-0.0059,1e-05,0.63182]
[1779877296318,64.55,75851.29,0.0,-0.00589,1e-05,0.63054]
[1779877301353,64.55,75850.25,0.0,-0.0059,1e-05,0.63121]
[1779877306391,64.55,75845.66,0.0,-0.00593,1e-05,0.63417]
[1779877311426,64.55,75845.39,0.0,-0.00593,1e-05,0.63435]
[1779877320486,64.55,75845.29,0.0,-0.00593,1e-05,0.63441]
[1779877325522,64.55,75845.54,0.0,-0.00593,1e-05,0.63425]
[1779877330558,64.55,75845.28,0.0,-0.00593,1e-05,0.63442]
[1779877335595,64.55,75844.56,0.0,-0.00594,1e-05,0.63488]
[1779877341502,64.55,75844.68,0.0,-0.00594,1e-05,0.63481]
[1779877346669,64.55,75844.84,0.0,-0.00594,1e-05,0.6347]
[1779877352710,64.55,75845.19,0.0,-0.00592,1e-05,0.63271]
[1779877357745,64.55,75847.39,0.0,-0.0059,1e-05,0.63128]
[1779877368822,64.55,75847.01,0.0,-0.0059,1e-05,0.63153]
[1779877373857,64.55,75857.43,0.0,-0.00583,1e-05,0.62483]
[1779877378894,64.55,75860.33,0.0,-0.00581,1e-05,0.62298]
[1779877383930,64.55,75860.67,0.0,-0.00581,1e-05,0.62277]
[1779877389969,64.55,75860.98,0.0,-0.00581,1e-05,0.62257]
[1779877395009,64.55,75861.8,0.0,-0.0058,1e-05,0.62204]
[1779877401047,64.55,75862.9,0.0,-0.0058,1e-05,0.62134]
[1779877406083,64.55,75866.86,0.0,-0.00577,1e-05,0.61883]
[1779877411118,64.55,75868.89,0.0,-0.00574,1e-05,0.6158]
[1779877416153,64.55,75868.3,0.0,-0.00574,1e-05,0.61618]
[1779877421191,64.55,75872.84,0.0,-0.00571,1e-05,0.61331]
[1779877426226,64.55,75872.9,0.0,-0.00571,1e-05,0.61327]
[1779877431257,64.55,75885.69,0.0,-0.00563,1e-05,0.60526]
[1779877437300,64.55,75886.67,0.0,-0.00562,1e-05,0.60465]
[1779877442335,64.55,75882.74,0.0,-0.00565,1e-05,0.6071]
[1779877447369,64.55,75882.6,0.0,-0.00565,1e-05,0.60719]
[1779877452405,64.55,75878.84,0.0,-0.00567,1e-05,0.60954]
[1779877457439,64.55,75881.14,0.0,-0.00566,1e-05,0.6081]
[1779877462483,64.55,75872.75,0.0,-0.00571,1e-05,0.61337]
[1779877467509,64.55,75878.54,0.0,-0.00567,1e-05,0.60973]
[1779877472547,64.55,75876.63,0.0,-0.00567,1e-05,0.6092]
[1779877478586,64.55,75875.61,0.0,-0.00568,1e-05,0.60984]
[1779877483621,64.55,75874.92,0.0,-0.00568,1e-05,0.61028]
[1779877488656,64.55,75879.01,0.0,-0.00566,1e-05,0.60771]
[1779877497720,64.55,75881.79,0.0,-0.00564,1e-05,0.60598]
[1779877502758,64.55,75878.72,0.0,-0.00566,1e-05,0.6079]
[1779877508798,64.55,75878.32,0.0,-0.00566,1e-05,0.60815]
[1779877513833,64.55,75878.55,0.0,-0.00566,1e-05,0.608]
[1779877518871,64.55,75878.37,0.0,-0.00566,1e-05,0.60811]
[1779877523907,64.55,75882.44,0.0,-0.00563,1e-05,0.60557]
[1779877529948,64.55,75881.11,0.0,-0.00564,1e-05,0.6064]
[1779877534984,64.55,75881.87,0.0,-0.00562,1e-05,0.60421]
[1779877540029,64.55,75887.12,0.0,-0.00559,1e-05,0.60095]
[1779877545056,64.55,75895.58,0.0,-0.00553,1e-05,0.59573]
[1779877550090,64.55,75897.32,0.0,-0.00552,1e-05,0.59466]
[1779877556134,64.55,75899.51,0.0,-0.00551,1e-05,0.59332]
[1779877561168,64.55,75902.42,0.0,-0.00549,1e-05,0.59154]
[1779877566207,64.55,75904.34,0.0,-0.00547,1e-05,0.59037]
[1779877571239,64.55,75907.68,0.0,-0.00545,1e-05,0.58833]
[1779877576275,64.55,75912.25,0.0,-0.00542,1e-05,0.58556]
[1779877583373,64.55,75914.04,0.0,-0.00541,1e-05,0.58447]
[1779877589366,64.55,75918.34,0.0,-0.00539,1e-05,0.58188]
[1779877594403,64.55,75917.32,0.0,-0.00538,1e-05,0.58083]
[1779877599436,64.55,75916.09,0.0,-0.00538,1e-05,0.58157]
[1779877604470,64.55,75918.31,0.0,-0.00537,1e-05,0.58023]
[1779877609509,64.55,75923.17,0.0,-0.00534,1e-05,0.57731]
[1779877614542,64.55,75923.91,0.0,-0.00534,1e-05,0.57687]
[1779877619576,64.55,75922.2,0.0,-0.00535,1e-05,0.57789]
[1779877624612,64.55,75922.35,0.0,-0.00534,1e-05,0.5778]
[1779877629646,64.55,75925.2,0.0,-0.00533,1e-05,0.5761]
[1779877634740,64.55,75925.03,0.0,-0.00533,1e-05,0.5762]
[1779877640728,64.55,75925.61,0.0,-0.00532,1e-05,0.57585]
[1779877645762,64.55,75924.03,0.0,-0.00533,1e-05,0.5768]
[1779877650799,64.55,75925.12,0.0,-0.00533,1e-05,0.57615]
[1779877655836,64.55,75925.01,0.0,-0.00531,1e-05,0.57456]
[1779877660869,64.55,75919.32,0.0,-0.00535,1e-05,0.57796]
[1779877666910,64.55,75920.0,0.0,-0.00534,1e-05,0.57755]
[1779877671945,64.55,75920.61,0.0,-0.00534,1e-05,0.57719]
[1779877676980,64.55,75921.12,0.0,-0.00534,1e-05,0.57688]
[1779877682016,64.55,75905.75,0.0,-0.00544,1e-05,0.58614]
[1779877687050,64.55,75901.71,0.0,-0.00546,1e-05,0.5886]
[1779877694098,64.55,75900.71,0.0,-0.00547,1e-05,0.58921]
[1779877700141,64.55,75896.72,0.0,-0.00549,1e-05,0.59164]
[1779877705175,64.55,75893.67,0.0,-0.00551,1e-05,0.59351]
[1779877710210,64.55,75883.51,0.0,-0.00558,1e-05,0.59977]
[1779877715305,64.55,75878.14,0.0,-0.0056,1e-05,0.60139]
[1779877721287,64.55,75879.3,0.0,-0.00559,1e-05,0.60067]
[1779877728336,64.55,75878.8,0.0,-0.0056,1e-05,0.60098]
[1779877733373,64.55,75878.08,0.0,-0.0056,1e-05,0.60143]
[1779877738406,64.55,75878.57,0.0,-0.0056,1e-05,0.60112]
[1779877744448,64.55,75877.84,0.0,-0.0056,1e-05,0.60157]
[1779877749484,64.55,75879.92,0.0,-0.00559,1e-05,0.60029]
[1779877754519,64.55,75880.33,0.0,-0.00559,1e-05,0.60003]
[1779877761568,64.55,75880.22,0.0,-0.00559,1e-05,0.6001]
[1779877766603,64.55,75880.07,0.0,-0.00559,1e-05,0.60019]
[1779877772644,64.55,75880.04,0.0,-0.00557,1e-05,0.5985]
[1779877779693,64.55,75888.03,0.0,-0.00552,1e-05,0.59358]
[1779877784729,64.55,75887.76,0.0,-0.00552,1e-05,0.59375]
[1779877789761,64.55,75881.49,0.0,-0.00556,1e-05,0.59761]
[1779877794799,64.55,75872.78,0.0,-0.00562,1e-05,0.603]
[1779877800841,64.55,75874.84,0.0,-0.00561,1e-05,0.60172]
[1779877806960,64.55,75875.15,0.0,-0.0056,1e-05,0.60153]
[1779877812945,64.55,75888.4,0.0,-0.00552,1e-05,0.59335]
[1779877817979,64.55,75893.75,0.0,-0.00548,1e-05,0.59008]
[1779877826036,64.55,75896.02,0.0,-0.00547,1e-05,0.58869]
[1779877831070,64.55,75897.11,0.0,-0.00545,1e-05,0.58635]
[1779877836105,64.55,75896.38,0.0,-0.00545,1e-05,0.58679]
[1779877841141,64.55,75898.47,0.0,-0.00544,1e-05,0.58552]
[1779877846177,64.55,75894.72,0.0,-0.00546,1e-05,0.5878]
[1779877851212,64.55,75888.06,0.0,-0.0055,1e-05,0.59187]
[1779877857309,64.55,75886.33,0.0,-0.00552,1e-05,0.59293]
[1779877863350,64.55,75881.88,0.0,-0.00554,1e-05,0.59566]
[1779877869336,64.55,75880.96,0.0,-0.00555,1e-05,0.59623]
[1779877874371,64.55,75882.41,0.0,-0.00554,1e-05,0.59534]
[1779877879406,64.55,75882.28,0.0,-0.00554,1e-05,0.59542]
[1779877884441,64.55,75882.36,0.0,-0.00554,1e-05,0.59537]
[1779877889477,64.55,75881.94,0.0,-0.00554,1e-05,0.59562]
[1779877894512,64.55,75880.82,0.0,-0.00554,1e-05,0.59461]
[1779877900553,64.55,75883.58,0.0,-0.00552,1e-05,0.59292]
[1779877905588,64.55,75881.21,0.0,-0.00553,1e-05,0.59437]
[1779877910623,64.55,75886.55,0.0,-0.0055,1e-05,0.5911]
[1779877915658,64.55,75889.0,0.0,-0.00548,1e-05,0.5896]
[1779877920693,64.55,75890.98,0.0,-0.00547,1e-05,0.58839]
[1779877925729,64.55,75880.61,0.0,-0.00554,1e-05,0.59474]
[1779877931771,64.55,75880.22,0.0,-0.00554,1e-05,0.59498]
[1779877936806,64.55,75879.75,0.0,-0.00554,1e-05,0.59527]
[1779877941848,64.55,75876.1,0.0,-0.00557,1e-05,0.59752]
[1779877946876,64.55,75875.3,0.0,-0.00557,1e-05,0.59802]
[1779877951913,64.55,75875.35,0.0,-0.00556,1e-05,0.59628]
[1779877956947,64.55,75874.61,0.0,-0.00556,1e-05,0.59673]
[1779877961982,64.55,75870.0,0.0,-0.00559,1e-05,0.59958]
[1779877967021,64.55,75872.72,0.0,-0.00557,1e-05,0.5979]
[1779877972054,64.55,75872.32,0.0,-0.00558,1e-05,0.59815]
[1779877977089,64.55,75873.36,0.0,-0.00557,1e-05,0.59751]
[1779877983132,64.55,75873.78,0.0,-0.00557,1e-05,0.59725]
[1779877988166,64.55,75873.81,0.0,-0.00557,1e-05,0.59723]
[1779877993202,64.55,75871.97,0.0,-0.00558,1e-05,0.59837]
[1779877998237,64.55,75872.71,0.0,-0.00557,1e-05,0.59791]
[1779878003272,64.55,75852.78,0.0,-0.00571,1e-05,0.61034]
[1779878008307,64.55,75851.02,0.0,-0.00572,1e-05,0.61145]
[1779878014350,64.55,75847.88,0.0,-0.00572,1e-05,0.61169]
[1779878019385,64.55,75841.96,0.0,-0.00576,1e-05,0.61543]
[1779878024420,64.55,75840.76,0.0,-0.00577,1e-05,0.61619]
[1779878029454,64.55,75838.97,0.0,-0.00578,1e-05,0.61733]
[1779878034571,64.55,75838.75,0.0,-0.00578,1e-05,0.61747]
[1779878041540,64.55,75838.89,0.0,-0.00578,1e-05,0.61738]
[1779878046595,64.55,75838.79,0.0,-0.00578,1e-05,0.61744]
[1779878051614,64.55,75830.87,0.0,-0.00584,1e-05,0.6225]
[1779878056648,64.55,75829.64,0.0,-0.00585,1e-05,0.62328]
[1779878059671,64.55,75805.42,0.0,-0.00602,1e-05,0.63897]
[1779878064797,64.55,75804.33,0.0,-0.00602,1e-05,0.63968]
[1779878070748,64.55,75804.52,0.0,-0.00602,1e-05,0.63956]
[1779878075784,64.55,75804.99,0.0,-0.006,1e-05,0.63746]
[1779878080817,64.55,75803.74,0.0,-0.00601,1e-05,0.63827]
[1779878088873,64.55,75804.02,0.0,-0.00601,1e-05,0.63809]
[1779878093911,64.55,75800.8,0.0,-0.00603,1e-05,0.6402]
[1779878098946,64.55,75798.54,0.0,-0.00605,1e-05,0.64168]
[1779878103981,64.55,75799.04,0.0,-0.00604,1e-05,0.64135]
[1779878109018,64.55,75796.08,0.0,-0.00606,1e-05,0.6433]
[1779878114052,64.55,75794.83,0.0,-0.00607,1e-05,0.64412]
[1779878119087,64.55,75794.75,0.0,-0.00607,1e-05,0.64418]
[1779878124122,64.55,75797.69,0.0,-0.00605,1e-05,0.64224]
[1779878129157,64.55,75800.8,0.0,-0.00603,1e-05,0.6402]
[1779878134192,64.55,75806.44,0.0,-0.00598,1e-05,0.63472]
[1779878139227,64.55,75804.23,0.0,-0.00599,1e-05,0.63616]
[1779878144263,64.55,75805.62,0.0,-0.00598,1e-05,0.63525]
[1779878149299,64.55,75807.99,0.0,-0.00596,1e-05,0.63371]
[1779878154334,64.55,75808.49,0.0,-0.00596,1e-05,0.63339]
[1779878159370,64.55,75808.7,0.0,-0.00596,1e-05,0.63325]
[1779878164406,64.55,75808.68,0.0,-0.00596,1e-05,0.63326]
[1779878170451,64.55,75807.42,0.0,-0.00597,1e-05,0.63408]
[1779878175588,64.55,75817.23,0.0,-0.0059,1e-05,0.62772]
[1779878181529,64.55,75816.75,0.0,-0.0059,1e-05,0.62803]
[1779878186564,64.55,75815.5,0.0,-0.00591,1e-05,0.62884]
[1779878194621,64.55,75815.47,0.0,-0.0059,1e-05,0.62709]
[1779878199655,64.55,75814.56,0.0,-0.0059,1e-05,0.62767]
[1779878205802,64.55,75812.55,0.0,-0.00592,1e-05,0.62897]
[1779878211740,64.55,75809.13,0.0,-0.00594,1e-05,0.63118]
[1779878216774,64.55,75808.54,0.0,-0.00594,1e-05,0.63157]
[1779878221809,64.55,75809.81,0.0,-0.00594,1e-05,0.63074]
[1779878226845,64.55,75810.19,0.0,-0.00593,1e-05,0.6305]
[1779878231879,64.55,75811.55,0.0,-0.00592,1e-05,0.62962]
[1779878236914,64.55,75812.53,0.0,-0.00592,1e-05,0.62898]
[1779878241949,64.55,75813.64,0.0,-0.00591,1e-05,0.62827]
[1779878246984,64.55,75818.74,0.0,-0.00587,1e-05,0.62498]
[1779878252021,64.55,75815.82,0.0,-0.00588,1e-05,0.62509]
[1779878257055,64.55,75819.79,0.0,-0.00585,1e-05,0.62254]
[1779878262090,64.55,75824.85,0.0,-0.00582,1e-05,0.6193]
[1779878267125,64.55,75831.82,0.0,-0.00577,1e-05,0.61487]
[1779878272160,64.55,75836.1,0.0,-0.00574,1e-05,0.61216]
[1779878277194,64.55,75837.43,0.0,-0.00573,1e-05,0.61132]
[1779878282231,64.55,75839.74,0.0,-0.00571,1e-05,0.60986]
[1779878287264,64.55,75838.75,0.0,-0.00572,1e-05,0.61048]
[1779878296442,64.55,75839.01,0.0,-0.00572,1e-05,0.61032]
[1779878303380,64.55,75839.75,0.0,-0.00571,1e-05,0.60985]
[1779878308415,64.55,75841.88,0.0,-0.0057,1e-05,0.60851]
[1779878316582,64.55,75844.29,0.0,-0.00567,1e-05,0.60527]
[1779878322513,64.55,75844.89,0.0,-0.00566,1e-05,0.60489]
[1779878327548,64.55,75844.98,0.0,-0.00566,1e-05,0.60483]
[1779878329563,64.55,75828.17,0.0,-0.00578,1e-05,0.61543]
[1779878334599,64.55,75820.62,0.0,-0.00583,1e-05,0.62024]
[1779878340639,64.55,75817.22,0.0,-0.00585,1e-05,0.62242]
[1779878345675,64.55,75814.56,0.0,-0.00587,1e-05,0.62413]
[1779878350710,64.55,75811.95,0.0,-0.00589,1e-05,0.62581]
[1779878355744,64.55,75809.38,0.0,-0.00591,1e-05,0.62746]
[1779878359773,64.55,75787.98,0.0,-0.00606,1e-05,0.64141]
[1779878364809,64.55,75786.24,0.0,-0.00607,1e-05,0.64255]
[1779878369843,64.55,75786.03,0.0,-0.00607,1e-05,0.64269]
[1779878374878,64.55,75793.13,0.0,-0.006,1e-05,0.63623]
[1779878379913,64.55,75792.79,0.0,-0.00601,1e-05,0.63645]
[1779878387072,64.55,75792.51,0.0,-0.00601,1e-05,0.63664]
[1779878393005,64.55,75786.14,0.0,-0.00605,1e-05,0.64081]
[1779878398041,64.55,75786.2,0.0,-0.00605,1e-05,0.64077]
[1779878403076,64.55,75787.86,0.0,-0.00604,1e-05,0.63968]
[1779878408109,64.55,75777.71,0.0,-0.00611,1e-05,0.64638]
[1779878413144,64.55,75777.21,0.0,-0.00612,1e-05,0.64671]
[1779878418180,64.55,75776.89,0.0,-0.00612,1e-05,0.64692]
[1779878423215,64.55,75775.08,0.0,-0.00613,1e-05,0.64812]
[1779878428249,64.55,75774.85,0.0,-0.00613,1e-05,0.64827]
[1779878433285,64.55,75777.95,0.0,-0.00609,1e-05,0.6444]
[1779878438321,64.55,75777.32,0.0,-0.0061,1e-05,0.64482]
[1779878443356,64.55,75776.72,0.0,-0.0061,1e-05,0.64522]
[1779878450404,64.55,75775.99,0.0,-0.00611,1e-05,0.6457]
[1779878456447,64.55,75776.38,0.0,-0.00611,1e-05,0.64544]
[1779878463498,64.55,75769.58,0.0,-0.00615,1e-05,0.64995]
[1779878469540,64.55,75770.3,0.0,-0.00615,1e-05,0.64947]
[1779878474575,64.55,75770.77,0.0,-0.00615,1e-05,0.64916]
[1779878479611,64.55,75773.46,0.0,-0.00613,1e-05,0.64738]
[1779878487789,64.55,75773.38,0.0,-0.00613,1e-05,0.64743]
[1779878493710,64.55,75771.25,0.0,-0.00613,1e-05,0.64702]
[1779878498748,64.55,75767.31,0.0,-0.00615,1e-05,0.64964]
[1779878503783,64.55,75768.41,0.0,-0.00615,1e-05,0.64891]
[1779878509824,64.55,75768.18,0.0,-0.00615,1e-05,0.64906]
[1779878514859,64.55,75766.9,0.0,-0.00616,1e-05,0.64991]
[1779878519894,64.55,75765.74,0.0,-0.00616,1e-05,0.65068]
[1779878525936,64.55,75765.07,0.0,-0.00617,1e-05,0.65113]
[1779878531978,64.55,75765.21,0.0,-0.00617,1e-05,0.65104]
[1779878537013,64.55,75765.6,0.0,-0.00617,1e-05,0.65078]
[1779878542049,64.55,75773.07,0.0,-0.00611,1e-05,0.64581]
[1779878547084,64.55,75772.18,0.0,-0.00612,1e-05,0.6464]
[1779878554133,64.55,75771.52,0.0,-0.00611,1e-05,0.64502]
[1779878559167,64.55,75769.76,0.0,-0.00612,1e-05,0.64619]
[1779878564202,64.55,75769.13,0.0,-0.00612,1e-05,0.64661]
[1779878569238,64.55,75768.73,0.0,-0.00613,1e-05,0.64687]
[1779878575281,64.55,75768.5,0.0,-0.00613,1e-05,0.64702]
[1779878580315,64.55,75767.96,0.0,-0.00613,1e-05,0.64738]
[1779878585350,64.55,75768.17,0.0,-0.00613,1e-05,0.64724]
[1779878590385,64.55,75768.04,0.0,-0.00613,1e-05,0.64733]
[1779878596427,64.55,75766.28,0.0,-0.00614,1e-05,0.6485]
[1779878601464,64.55,75769.99,0.0,-0.00612,1e-05,0.64604]
[1779878606498,64.55,75772.77,0.0,-0.0061,1e-05,0.64419]
[1779878611532,64.55,75773.0,0.0,-0.00608,1e-05,0.64223]
[1779878617575,64.55,75772.91,0.0,-0.00608,1e-05,0.64229]
[1779878627645,64.55,75772.88,0.0,-0.00608,1e-05,0.64231]
[1779878632679,64.55,75773.58,0.0,-0.00608,1e-05,0.64185]
[1779878637717,64.55,75787.75,0.0,-0.00597,1e-05,0.63256]
[1779878642749,64.55,75790.26,0.0,-0.00596,1e-05,0.63093]
[1779878647785,64.55,75799.0,0.0,-0.0059,1e-05,0.62527]
[1779878652820,64.55,75783.83,0.0,-0.006,1e-05,0.63512]
[1779878657855,64.55,75794.16,0.0,-0.00593,1e-05,0.6284]
[1779878662890,64.55,75797.23,0.0,-0.00591,1e-05,0.62641]
[1779878669063,64.55,75798.6,0.0,-0.0059,1e-05,0.62553]
[1779878679133,64.55,75806.25,0.0,-0.00583,1e-05,0.61884]
[1779878685047,64.55,75794.85,0.0,-0.00591,1e-05,0.62617]
[1779878690082,64.55,75797.51,0.0,-0.00589,1e-05,0.62445]
[1779878695118,64.55,75806.57,0.0,-0.00583,1e-05,0.61863]
[1779878701176,64.55,75803.74,0.0,-0.00585,1e-05,0.62045]
[1779878706212,64.55,75804.05,0.0,-0.00585,1e-05,0.62025]
[1779878711249,64.55,75806.64,0.0,-0.00583,1e-05,0.61859]
[1779878716282,64.55,75806.15,0.0,-0.00583,1e-05,0.6189]
[1779878721318,64.55,75809.05,0.0,-0.00581,1e-05,0.61705]
[1779878726353,64.55,75818.46,0.0,-0.00575,1e-05,0.61107]
[1779878732395,64.55,75820.75,0.0,-0.00571,1e-05,0.60788]
[1779878737429,64.55,75822.02,0.0,-0.00571,1e-05,0.60708]
[1779878742465,64.55,75822.57,0.0,-0.0057,1e-05,0.60673]
[1779878750521,64.55,75822.31,0.0,-0.0057,1e-05,0.6069]
[1779878755555,64.55,75825.45,0.0,-0.00568,1e-05,0.60492]
[1779878760591,64.55,75833.78,0.0,-0.00563,1e-05,0.59972]
[1779878765625,64.55,75838.39,0.0,-0.0056,1e-05,0.59685]
[1779878770663,64.55,75822.75,0.0,-0.0057,1e-05,0.60662]
[1779878775698,64.55,75807.45,0.0,-0.00581,1e-05,0.61631]
[1779878780735,64.55,75801.45,0.0,-0.00585,1e-05,0.62014]
[1779878785768,64.55,75799.04,0.0,-0.00586,1e-05,0.62169]
[1779878790804,64.55,75794.47,0.0,-0.0059,1e-05,0.62463]
[1779878795851,64.55,75802.68,0.0,-0.00582,1e-05,0.61759]
[1779878800886,64.55,75807.09,0.0,-0.00579,1e-05,0.61477]
[1779878806928,64.55,75806.23,0.0,-0.0058,1e-05,0.61532]
[1779878811964,64.55,75804.67,0.0,-0.00581,1e-05,0.61632]
[1779878816998,64.55,75805.59,0.0,-0.0058,1e-05,0.61573]
[1779878822036,64.55,75805.18,0.0,-0.0058,1e-05,0.61599]
[1779878827071,64.55,75803.91,0.0,-0.00581,1e-05,0.6168]
[1779878832105,64.55,75799.62,0.0,-0.00584,1e-05,0.61954]
[1779878837140,64.55,75799.05,0.0,-0.00585,1e-05,0.61991]
[1779878842186,64.55,75786.15,0.0,-0.00594,1e-05,0.62822]
[1779878847221,64.55,75784.17,0.0,-0.00595,1e-05,0.62951]
[1779878852256,64.55,75789.98,0.0,-0.00589,1e-05,0.62396]
[1779878857291,64.55,75794.93,0.0,-0.00586,1e-05,0.62078]
[1779878862325,64.55,75794.88,0.0,-0.00586,1e-05,0.62081]
[1779878867361,64.55,75796.42,0.0,-0.00585,1e-05,0.61982]
[1779878872397,64.55,75786.3,0.0,-0.00592,1e-05,0.62634]
[1779878877435,64.55,75789.2,0.0,-0.0059,1e-05,0.62447]
[1779878882469,64.55,75791.58,0.0,-0.00588,1e-05,0.62293]
[1779878887504,64.55,75802.29,0.0,-0.00581,1e-05,0.61607]
[1779878892539,64.55,75802.1,0.0,-0.00581,1e-05,0.61619]
[1779878897575,64.55,75801.93,0.0,-0.00581,1e-05,0.6163]
[1779878902609,64.55,75806.85,0.0,-0.00578,1e-05,0.61317]
[1779878907644,64.55,75806.1,0.0,-0.00578,1e-05,0.61364]
[1779878912680,64.55,75806.37,0.0,-0.00576,1e-05,0.61171]
[1779878917717,64.55,75797.34,0.0,-0.00583,1e-05,0.61746]
[1779878923757,64.55,75801.26,0.0,-0.0058,1e-05,0.61496]
[1779878928792,64.55,75801.17,0.0,-0.0058,1e-05,0.61502]
[1779878933827,64.55,75795.5,0.0,-0.00584,1e-05,0.61864]
[1779878938862,64.55,75795.92,0.0,-0.00584,1e-05,0.61837]
[1779878943904,64.55,75800.22,0.0,-0.00581,1e-05,0.61562]
[1779878949946,64.55,75806.82,0.0,-0.00576,1e-05,0.61143]
[1779878954985,64.55,75800.76,0.0,-0.0058,1e-05,0.61528]
[1779878960023,64.55,75802.13,0.0,-0.00579,1e-05,0.61441]
[1779878966168,64.55,75802.33,0.0,-0.00579,1e-05,0.61428]
[1779878972111,64.55,75805.95,0.0,-0.00575,1e-05,0.61022]
[1779878977148,64.55,75805.78,0.0,-0.00575,1e-05,0.61033]
[1779878983190,64.55,75804.68,0.0,-0.00576,1e-05,0.61103]
[1779878988225,64.55,75804.08,0.0,-0.00576,1e-05,0.61141]
[1779878993260,64.55,75804.4,0.0,-0.00576,1e-05,0.61121]
[1779878998295,64.55,75795.13,0.0,-0.00583,1e-05,0.61711]
[1779879003331,64.55,75799.09,0.0,-0.0058,1e-05,0.61458]
[1779879008366,64.55,75795.62,0.0,-0.00582,1e-05,0.61679]
[1779879013418,64.55,75795.89,0.0,-0.00582,1e-05,0.61662]
[1779879018450,64.55,75790.61,0.0,-0.00586,1e-05,0.62]
[1779879023486,64.55,75785.89,0.0,-0.00589,1e-05,0.62304]
[1779879028521,64.55,75788.4,0.0,-0.00587,1e-05,0.62142]
[1779879033557,64.55,75787.34,0.0,-0.00586,1e-05,0.62032]
[1779879038590,64.55,75787.03,0.0,-0.00587,1e-05,0.62052]
[1779879043627,64.55,75795.08,0.0,-0.00581,1e-05,0.61537]
[1779879048661,64.55,75797.3,0.0,-0.00579,1e-05,0.61396]
[1779879053699,64.55,75800.73,0.0,-0.00577,1e-05,0.61178]
[1779879058732,64.55,75816.24,0.0,-0.00567,1e-05,0.602]
[1779879063767,64.55,75817.68,0.0,-0.00566,1e-05,0.6011]
[1779879068808,64.55,75818.26,0.0,-0.00565,1e-05,0.60074]
[1779879073841,64.55,75817.89,0.0,-0.00565,1e-05,0.60097]
[1779879079890,64.55,75816.62,0.0,-0.00566,1e-05,0.60176]
[1779879084926,64.55,75826.64,0.0,-0.0056,1e-05,0.59552]
[1779879089961,64.55,75826.34,0.0,-0.0056,1e-05,0.5957]
[1779879094998,64.55,75829.17,0.0,-0.00556,1e-05,0.59223]
[1779879100035,64.55,75827.97,0.0,-0.00557,1e-05,0.59297]
[1779879105067,64.55,75823.59,0.0,-0.0056,1e-05,0.59568]
[1779879110103,64.55,75816.65,0.0,-0.00565,1e-05,0.60001]
[1779879115137,64.55,75809.83,0.0,-0.00569,1e-05,0.60428]
[1779879121181,64.55,75808.82,0.0,-0.0057,1e-05,0.60491]
[1779879126214,64.55,75822.33,0.0,-0.00561,1e-05,0.59647]
[1779879132258,64.55,75826.92,0.0,-0.00558,1e-05,0.59362]
[1779879137365,64.55,75831.02,0.0,-0.00555,1e-05,0.59109]
[1779879144341,64.55,75833.63,0.0,-0.00553,1e-05,0.58948]
[1779879149375,64.55,75833.47,0.0,-0.00554,1e-05,0.58958]
[1779879154412,64.55,75832.92,0.0,-0.00552,1e-05,0.5882]
[1779879159447,64.55,75829.92,0.0,-0.00554,1e-05,0.59005]
[1779879164485,64.55,75821.96,0.0,-0.0056,1e-05,0.59497]
[1779879170527,64.55,75821.02,0.0,-0.0056,1e-05,0.59555]
[1779879177648,64.55,75822.93,0.0,-0.00559,1e-05,0.59437]
[1779879183618,64.55,75828.43,0.0,-0.00555,1e-05,0.59097]
[1779879188654,64.55,75829.94,0.0,-0.00554,1e-05,0.59004]
[1779879196709,64.55,75829.15,0.0,-0.00555,1e-05,0.59052]
[1779879202752,64.55,75826.65,0.0,-0.00556,1e-05,0.59207]
[1779879207860,64.55,75825.78,0.0,-0.00557,1e-05,0.5926]
[1779879213832,64.55,75826.68,0.0,-0.00555,1e-05,0.59033]
[1779879218863,64.55,75830.39,0.0,-0.00552,1e-05,0.58805]
[1779879223899,64.55,75831.54,0.0,-0.00552,1e-05,0.58734]
[1779879228935,64.55,75834.08,0.0,-0.0055,1e-05,0.58578]
[1779879234976,64.55,75837.27,0.0,-0.00548,1e-05,0.58383]
[1779879242031,64.55,75839.73,0.0,-0.00546,1e-05,0.58233]
[1779879249080,64.55,75841.15,0.0,-0.00545,1e-05,0.58147]
[1779879254115,64.55,75841.98,0.0,-0.00545,1e-05,0.58096]
[1779879259151,64.55,75843.87,0.0,-0.00544,1e-05,0.57982]
[1779879264188,64.55,75840.76,0.0,-0.00546,1e-05,0.58171]
[1779879269225,64.55,75841.27,0.0,-0.00545,1e-05,0.58139]
[1779879274265,64.55,75843.49,0.0,-0.00542,1e-05,0.57835]
[1779879279301,64.55,75843.11,0.0,-0.00543,1e-05,0.57858]
[1779879284336,64.55,75844.64,0.0,-0.00542,1e-05,0.57765]
[1779879289373,64.55,75844.01,0.0,-0.00542,1e-05,0.57804]
[1779879294406,64.55,75843.89,0.0,-0.00542,1e-05,0.57811]
[1779879299441,64.55,75846.9,0.0,-0.0054,1e-05,0.57629]
[1779879304476,64.55,75847.01,0.0,-0.0054,1e-05,0.57622]
[1779879310518,64.55,75845.92,0.0,-0.00541,1e-05,0.57688]
[1779879317568,64.55,75847.06,0.0,-0.0054,1e-05,0.57619]
[1779879322603,64.55,75846.69,0.0,-0.0054,1e-05,0.57641]
[1779879327639,64.55,75845.26,0.0,-0.00541,1e-05,0.57728]
[1779879332672,64.55,75834.91,0.0,-0.00546,1e-05,0.58187]
[1779879337707,64.55,75833.45,0.0,-0.00547,1e-05,0.58276]
[1779879342744,64.55,75830.84,0.0,-0.00549,1e-05,0.58435]
[1779879347779,64.55,75829.31,0.0,-0.0055,1e-05,0.58529]
[1779879353821,64.55,75828.61,0.0,-0.0055,1e-05,0.58571]
[1779879358856,64.55,75823.9,0.0,-0.00554,1e-05,0.58861]
[1779879363968,64.55,75823.1,0.0,-0.00554,1e-05,0.5891]
[1779879369935,64.55,75823.3,0.0,-0.00554,1e-05,0.58897]
[1779879374971,64.55,75825.07,0.0,-0.00553,1e-05,0.58789]
[1779879380019,64.55,75829.05,0.0,-0.0055,1e-05,0.58544]
[1779879391080,64.55,75830.47,0.0,-0.00548,1e-05,0.58287]
[1779879396118,64.55,75836.06,0.0,-0.00544,1e-05,0.57947]
[1779879401152,64.55,75835.57,0.0,-0.00544,1e-05,0.57976]
[1779879406189,64.55,75835.71,0.0,-0.00544,1e-05,0.57968]
[1779879412229,64.55,75824.26,0.0,-0.00552,1e-05,0.58667]
[1779879418276,64.55,75819.39,0.0,-0.00555,1e-05,0.58966]
[1779879423307,64.55,75817.56,0.0,-0.00556,1e-05,0.59079]
[1779879428342,64.55,75815.94,0.0,-0.00557,1e-05,0.59179]
[1779879434460,64.55,75816.97,0.0,-0.00557,1e-05,0.59116]
[1779879444531,64.55,75817.95,0.0,-0.00556,1e-05,0.59055]
[1779879451504,64.55,75818.56,0.0,-0.00554,1e-05,0.58846]
[1779879457546,64.55,75814.23,0.0,-0.00557,1e-05,0.59113]
[1779879462580,64.55,75812.12,0.0,-0.00558,1e-05,0.59243]
[1779879467614,64.55,75810.85,0.0,-0.00559,1e-05,0.59322]
[1779879472728,64.55,75809.47,0.0,-0.0056,1e-05,0.59407]
[1779879478694,64.55,75812.09,0.0,-0.00558,1e-05,0.59245]
[1779879485744,64.55,75814.17,0.0,-0.00557,1e-05,0.59116]
[1779879490779,64.55,75813.44,0.0,-0.00557,1e-05,0.59161]
[1779879495814,64.55,75812.43,0.0,-0.00558,1e-05,0.59224]
[1779879501856,64.55,75811.69,0.0,-0.00558,1e-05,0.5927]
[1779879506891,64.55,75815.92,0.0,-0.00556,1e-05,0.59008]
[1779879512011,64.55,75813.85,0.0,-0.00555,1e-05,0.58964]
[1779879519981,64.55,75812.93,0.0,-0.00556,1e-05,0.59021]
[1779879525018,64.55,75810.74,0.0,-0.00558,1e-05,0.59156]
[1779879530052,64.55,75815.46,0.0,-0.00554,1e-05,0.58865]
[1779879535087,64.55,75814.95,0.0,-0.00555,1e-05,0.58896]
[1779879540123,64.55,75814.63,0.0,-0.00555,1e-05,0.58916]
[1779879546251,64.55,75812.92,0.0,-0.00556,1e-05,0.59021]
[1779879553214,64.55,75811.95,0.0,-0.00557,1e-05,0.59081]
[1779879558250,64.55,75811.09,0.0,-0.00557,1e-05,0.59134]
[1779879563285,64.55,75810.78,0.0,-0.00558,1e-05,0.59153]
[1779879568319,64.55,75814.41,0.0,-0.00555,1e-05,0.58929]
[1779879573354,64.55,75819.11,0.0,-0.0055,1e-05,0.58469]
[1779879578389,64.55,75824.47,0.0,-0.00547,1e-05,0.58141]
[1779879583424,64.55,75826.79,0.0,-0.00545,1e-05,0.58]
[1779879588461,64.55,75829.75,0.0,-0.00543,1e-05,0.5782]
[1779879593494,64.55,75833.02,0.0,-0.00541,1e-05,0.57622]
[1779879598534,64.55,75816.7,0.0,-0.00552,1e-05,0.58616]
[1779879603656,64.55,75802.11,0.0,-0.00562,1e-05,0.59518]
[1779879609610,64.55,75787.88,0.0,-0.00571,1e-05,0.60409]
[1779879614653,64.55,75788.34,0.0,-0.00571,1e-05,0.6038]
[1779879619692,64.55,75795.33,0.0,-0.00566,1e-05,0.59941]
[1779879624724,64.55,75795.88,0.0,-0.00566,1e-05,0.59907]
[1779879629763,64.55,75796.62,0.0,-0.00565,1e-05,0.5986]
[1779879634802,64.55,75801.72,0.0,-0.0056,1e-05,0.59369]
[1779879639837,64.55,75800.87,0.0,-0.00561,1e-05,0.59422]
[1779879644872,64.55,75802.84,0.0,-0.0056,1e-05,0.59299]
[1779879649908,64.55,75804.28,0.0,-0.00559,1e-05,0.5921]
[1779879654943,64.55,75802.77,0.0,-0.0056,1e-05,0.59304]
[1779879659978,64.55,75802.19,0.0,-0.0056,1e-05,0.5934]
[1779879668033,64.55,75803.04,0.0,-0.00559,1e-05,0.59287]
[1779879673069,64.55,75817.0,0.0,-0.0055,1e-05,0.58427]
[1779879678104,64.55,75823.42,0.0,-0.00546,1e-05,0.58034]
[1779879683164,64.55,75833.56,0.0,-0.00539,1e-05,0.5742]
[1779879688199,64.55,75844.95,0.0,-0.00532,1e-05,0.56736]
[1779879693234,64.55,75851.88,0.0,-0.00526,1e-05,0.56157]
[1779879698268,64.55,75852.53,0.0,-0.00526,1e-05,0.56118]
[1779879703303,64.55,75865.61,0.0,-0.00518,1e-05,0.55348]
[1779879708339,64.55,75860.39,0.0,-0.00521,1e-05,0.55655]
[1779879713373,64.55,75861.9,0.0,-0.0052,1e-05,0.55566]
[1779879719416,64.55,75861.86,0.0,-0.0052,1e-05,0.55568]
[1779879724450,64.55,75864.18,0.0,-0.00519,1e-05,0.55432]
[1779879729485,64.55,75864.09,0.0,-0.00519,1e-05,0.55437]
[1779879734606,64.55,75864.09,0.0,-0.00519,1e-05,0.55437]
[1779879740563,64.55,75865.89,0.0,-0.00517,1e-05,0.55332]
[1779879746605,64.55,75863.99,0.0,-0.00519,1e-05,0.55443]
[1779879751640,64.55,75863.97,0.0,-0.00517,1e-05,0.5528]
[1779879756676,64.55,75866.31,0.0,-0.00516,1e-05,0.55143]
[1779879761711,64.55,75871.51,0.0,-0.00512,1e-05,0.5484]
[1779879766746,64.55,75877.91,0.0,-0.00509,1e-05,0.5447]
[1779879771782,64.55,75884.9,0.0,-0.00504,1e-05,0.54068]
[1779879776817,64.55,75886.13,0.0,-0.00504,1e-05,0.53997]
[1779879781852,64.55,75883.7,0.0,-0.00505,1e-05,0.54136]
[1779879786886,64.55,75881.78,0.0,-0.00506,1e-05,0.54247]
[1779879791922,64.55,75880.41,0.0,-0.00507,1e-05,0.54326]
[1779879796956,64.55,75881.04,0.0,-0.00507,1e-05,0.54289]
[1779879801992,64.55,75883.03,0.0,-0.00505,1e-05,0.54175]
[1779879807029,64.55,75883.95,0.0,-0.00505,1e-05,0.54122]
[1779879812063,64.55,75874.48,0.0,-0.00509,1e-05,0.54505]
[1779879818105,64.55,75874.29,0.0,-0.00509,1e-05,0.54516]
[1779879823138,64.55,75868.69,0.0,-0.00513,1e-05,0.5484]
[1779879828174,64.55,75860.07,0.0,-0.00518,1e-05,0.55343]
[1779879837237,64.55,75861.36,0.0,-0.00517,1e-05,0.55267]
[1779879842272,64.55,75863.88,0.0,-0.00516,1e-05,0.5512]
[1779879847307,64.55,75865.62,0.0,-0.00515,1e-05,0.55019]
[1779879852343,64.55,75866.23,0.0,-0.00514,1e-05,0.54983]
[1779879857379,64.55,75873.99,0.0,-0.00509,1e-05,0.54533]
[1779879862415,64.55,75871.2,0.0,-0.00511,1e-05,0.54695]
[1779879867450,64.55,75871.45,0.0,-0.00511,1e-05,0.5468]
[1779879872485,64.55,75871.37,0.0,-0.0051,1e-05,0.54521]
[1779879877520,64.55,75871.35,0.0,-0.0051,1e-05,0.54522]
[1779879883563,64.55,75871.54,0.0,-0.00509,1e-05,0.54511]
[1779879888596,64.55,75865.18,0.0,-0.00513,1e-05,0.5488]
[1779879893632,64.55,75862.88,0.0,-0.00515,1e-05,0.55014]
[1779879898667,64.55,75863.64,0.0,-0.00514,1e-05,0.5497]
[1779879903704,64.55,75865.48,0.0,-0.00513,1e-05,0.54863]
[1779879908739,64.55,75865.56,0.0,-0.00513,1e-05,0.54858]
[1779879913775,64.55,75860.95,0.0,-0.00516,1e-05,0.55126]
[1779879918809,64.55,75859.45,0.0,-0.00517,1e-05,0.55214]
[1779879923845,64.55,75863.94,0.0,-0.00514,1e-05,0.54952]
[1779879928879,64.55,75864.56,0.0,-0.00514,1e-05,0.54916]
[1779879933914,64.55,75863.87,0.0,-0.00513,1e-05,0.54792]
[1779879938950,64.55,75862.97,0.0,-0.00513,1e-05,0.54844]
[1779879944992,64.55,75863.25,0.0,-0.00513,1e-05,0.54828]
[1779879950034,64.55,75869.39,0.0,-0.00509,1e-05,0.54472]
[1779879955070,64.55,75866.31,0.0,-0.00511,1e-05,0.54651]
[1779879960225,64.55,75868.56,0.0,-0.0051,1e-05,0.5452]
[1779879966149,64.55,75869.93,0.0,-0.00509,1e-05,0.54441]
[1779879971185,64.55,75871.11,0.0,-0.00508,1e-05,0.54373]
[1779879977227,64.55,75870.04,0.0,-0.00509,1e-05,0.54435]
[1779879982262,64.55,75867.96,0.0,-0.0051,1e-05,0.54555]
[1779879990435,64.55,75858.59,0.0,-0.00516,1e-05,0.551]
[1779879996360,64.55,75860.12,0.0,-0.00514,1e-05,0.54846]
[1779880004417,64.55,75860.24,0.0,-0.00513,1e-05,0.54839]
[1779880009452,64.55,75869.65,0.0,-0.00508,1e-05,0.54294]
[1779880014487,64.55,75867.66,0.0,-0.00509,1e-05,0.54409]
[1779880020645,64.55,75867.51,0.0,-0.00509,1e-05,0.54418]
[1779880026575,64.55,75866.25,0.0,-0.0051,1e-05,0.5449]
[1779880031609,64.55,75865.94,0.0,-0.0051,1e-05,0.54508]
[1779880036644,64.55,75867.38,0.0,-0.00509,1e-05,0.54425]
[1779880041680,64.55,75866.6,0.0,-0.0051,1e-05,0.5447]
[1779880046714,64.55,75866.29,0.0,-0.0051,1e-05,0.54488]
[1779880051749,64.55,75871.41,0.0,-0.00505,1e-05,0.5403]
[1779880057791,64.55,75872.36,0.0,-0.00505,1e-05,0.53975]
[1779880062828,64.55,75875.97,0.0,-0.00502,1e-05,0.53769]
[1779880067861,64.55,75875.38,0.0,-0.00503,1e-05,0.53802]
[1779880077931,64.55,75876.45,0.0,-0.00502,1e-05,0.53741]
[1779880082966,64.55,75875.51,0.0,-0.00503,1e-05,0.53795]
[1779880088002,64.55,75873.47,0.0,-0.00504,1e-05,0.53912]
[1779880093038,64.55,75869.86,0.0,-0.00506,1e-05,0.54119]
[1779880098072,64.55,75867.72,0.0,-0.00507,1e-05,0.54242]
[1779880103106,64.55,75868.46,0.0,-0.00507,1e-05,0.542]
[1779880109149,64.55,75868.61,0.0,-0.00507,1e-05,0.54191]
[1779880114183,64.55,75869.01,0.0,-0.00505,1e-05,0.54005]
[1779880119218,64.55,75869.01,0.0,-0.00505,1e-05,0.54005]
[1779880124254,64.55,75871.28,0.0,-0.00504,1e-05,0.53875]
[1779880129295,64.55,75868.64,0.0,-0.00505,1e-05,0.54026]
[1779880135339,64.55,75868.76,0.0,-0.00505,1e-05,0.5402]
[1779880140373,64.55,75869.42,0.0,-0.00505,1e-05,0.53982]
[1779880145408,64.55,75862.12,0.0,-0.00509,1e-05,0.54402]
[1779880150445,64.55,75865.62,0.0,-0.00507,1e-05,0.542]
[1779880155480,64.55,75872.4,0.0,-0.00503,1e-05,0.53811]
[1779880160516,64.55,75870.79,0.0,-0.00504,1e-05,0.53903]
[1779880165550,64.55,75872.07,0.0,-0.00503,1e-05,0.5383]
[1779880170586,64.55,75868.73,0.0,-0.00505,1e-05,0.54021]
[1779880175621,64.55,75868.47,0.0,-0.00504,1e-05,0.53874]
[1779880180655,64.55,75866.4,0.0,-0.00505,1e-05,0.53992]
[1779880185690,64.55,75865.98,0.0,-0.00505,1e-05,0.54016]
[1779880188717,64.55,75849.14,0.0,-0.00516,1e-05,0.54992]
[1779880193750,64.55,75836.65,0.0,-0.00524,1e-05,0.55725]
[1779880199791,64.55,75838.58,0.0,-0.00522,1e-05,0.55611]
[1779880204826,64.55,75839.97,0.0,-0.00522,1e-05,0.55529]
[1779880209863,64.55,75831.62,0.0,-0.00527,1e-05,0.56022]
[1779880214896,64.55,75829.4,0.0,-0.00528,1e-05,0.56154]
[1779880220939,64.55,75827.47,0.0,-0.00529,1e-05,0.56269]
[1779880225974,64.55,75828.64,0.0,-0.00529,1e-05,0.56199]
[1779880232124,64.55,75827.52,0.0,-0.00528,1e-05,0.56098]
[1779880240069,64.55,75827.52,0.0,-0.00528,1e-05,0.56098]
[1779880248130,64.55,75827.13,0.0,-0.00528,1e-05,0.56121]
[1779880253163,64.55,75827.8,0.0,-0.00528,1e-05,0.56081]
[1779880262335,64.55,75828.03,0.0,-0.00528,1e-05,0.56068]
[1779880268268,64.55,75831.33,0.0,-0.00526,1e-05,0.55872]
[1779880273304,64.55,75826.4,0.0,-0.00529,1e-05,0.56165]
[1779880280352,64.55,75826.77,0.0,-0.00528,1e-05,0.56143]
[1779880285386,64.55,75827.29,0.0,-0.00528,1e-05,0.56112]
[1779880291429,64.55,75827.68,0.0,-0.00526,1e-05,0.55921]
[1779880296463,64.55,75831.8,0.0,-0.00524,1e-05,0.55678]
[1779880301498,64.55,75833.4,0.0,-0.00523,1e-05,0.55583]
[1779880306533,64.55,75838.64,0.0,-0.00519,1e-05,0.55275]
[1779880312691,64.55,75844.81,0.0,-0.00516,1e-05,0.54914]
[1779880318620,64.55,75843.29,0.0,-0.00516,1e-05,0.55003]
[1779880323655,64.55,75839.5,0.0,-0.00519,1e-05,0.55225]
[1779880328691,64.55,75839.13,0.0,-0.00519,1e-05,0.55246]
[1779880333726,64.55,75839.77,0.0,-0.00519,1e-05,0.55209]
[1779880338761,64.55,75844.27,0.0,-0.00516,1e-05,0.54946]
[1779880343796,64.55,75850.87,0.0,-0.00512,1e-05,0.54562]
[1779880348831,64.55,75851.16,0.0,-0.00512,1e-05,0.54545]
[1779880353868,64.55,75849.97,0.0,-0.00511,1e-05,0.5445]
[1779880358900,64.55,75847.88,0.0,-0.00512,1e-05,0.54571]
[1779880363935,64.55,75848.0,0.0,-0.00512,1e-05,0.54564]
[1779880368970,64.55,75856.04,0.0,-0.00507,1e-05,0.54099]
[1779880374005,64.55,75862.07,0.0,-0.00503,1e-05,0.53753]
[1779880379041,64.55,75861.16,0.0,-0.00504,1e-05,0.53805]
[1779880384077,64.55,75863.24,0.0,-0.00503,1e-05,0.53686]
[1779880390120,64.55,75864.05,0.0,-0.00502,1e-05,0.53639]
[1779880395155,64.55,75863.35,0.0,-0.00503,1e-05,0.5368]
[1779880401196,64.55,75863.32,0.0,-0.00503,1e-05,0.53681]
[1779880406232,64.55,75864.8,0.0,-0.00502,1e-05,0.53597]
[1779880411268,64.55,75864.19,0.0,-0.00501,1e-05,0.53469]
[1779880420331,64.55,75863.57,0.0,-0.00501,1e-05,0.53505]
[1779880425382,64.55,75865.58,0.0,-0.005,1e-05,0.5339]
[1779880430417,64.55,75866.48,0.0,-0.00499,1e-05,0.53339]
[1779880435457,64.55,75865.87,0.0,-0.005,1e-05,0.53374]
[1779880442506,64.55,75866.58,0.0,-0.00499,1e-05,0.53333]
[1779880447541,64.55,75864.2,0.0,-0.00501,1e-05,0.53469]
[1779880452576,64.55,75864.57,0.0,-0.005,1e-05,0.53448]
[1779880459626,64.55,75862.87,0.0,-0.00501,1e-05,0.53545]
[1779880464659,64.55,75862.49,0.0,-0.00502,1e-05,0.53566]
[1779880473816,64.55,75862.39,0.0,-0.005,1e-05,0.5341]
[1779880479766,64.55,75862.42,0.0,-0.005,1e-05,0.53408]
[1779880485808,64.55,75861.43,0.0,-0.00501,1e-05,0.53465]
[1779880492857,64.55,75848.22,0.0,-0.00509,1e-05,0.54223]
[1779880500913,64.55,75850.7,0.0,-0.00507,1e-05,0.5408]
[1779880505947,64.55,75856.06,0.0,-0.00504,1e-05,0.53772]
[1779880510983,64.55,75856.55,0.0,-0.00504,1e-05,0.53744]
[1779880516026,64.55,75857.23,0.0,-0.00503,1e-05,0.53705]
[1779880521053,64.55,75869.36,0.0,-0.00496,1e-05,0.53014]
[1779880526087,64.55,75869.28,0.0,-0.00496,1e-05,0.53018]
[1779880528104,64.55,75887.27,0.0,-0.00485,1e-05,0.52007]
[1779880533137,64.55,75889.67,0.0,-0.00482,1e-05,0.51715]
[1779880538171,64.55,75906.67,0.0,-0.00473,1e-05,0.5078]
[1779880543207,64.55,75908.76,0.0,-0.00471,1e-05,0.50666]
[1779880548241,64.55,75912.42,0.0,-0.00469,1e-05,0.50466]
[1779880553276,64.55,75917.6,0.0,-0.00466,1e-05,0.50186]
[1779880558313,64.55,75919.1,0.0,-0.00465,1e-05,0.50105]
[1779880563347,64.55,75914.32,0.0,-0.00468,1e-05,0.50363]
[1779880568388,64.55,75914.4,0.0,-0.00468,1e-05,0.50359]
[1779880572417,64.55,75897.33,0.0,-0.00478,1e-05,0.51292]
[1779880577453,64.55,75885.39,0.0,-0.00485,1e-05,0.51953]
[1779880582491,64.55,75884.78,0.0,-0.00485,1e-05,0.51987]
[1779880589536,64.55,75883.79,0.0,-0.00486,1e-05,0.52043]
[1779880594671,64.55,75879.73,0.0,-0.00487,1e-05,0.5211]
[1779880596592,64.55,75843.36,0.0,-0.00509,1e-05,0.54176]
[1779880601625,64.55,75836.06,0.0,-0.00513,1e-05,0.54599]
[1779880606666,64.55,75853.69,0.0,-0.00503,1e-05,0.53582]
[1779880611701,64.55,75863.92,0.0,-0.00496,1e-05,0.53]
[1779880616739,64.55,75864.6,0.0,-0.00496,1e-05,0.52961]
[1779880621777,64.55,75861.84,0.0,-0.00498,1e-05,0.53118]
[1779880626812,64.55,75853.5,0.0,-0.00503,1e-05,0.53593]
[1779880631846,64.55,75854.73,0.0,-0.00502,1e-05,0.53523]
[1779880637889,64.55,75854.42,0.0,-0.00502,1e-05,0.5354]
[1779880642924,64.55,75855.34,0.0,-0.00502,1e-05,0.53488]
[1779880647962,64.55,75857.28,0.0,-0.005,1e-05,0.53377]
[1779880652994,64.55,75859.35,0.0,-0.00498,1e-05,0.53097]
[1779880659037,64.55,75866.7,0.0,-0.00493,1e-05,0.52681]
[1779880664071,64.55,75871.92,0.0,-0.0049,1e-05,0.52388]
[1779880669107,64.55,75871.04,0.0,-0.00491,1e-05,0.52437]
[1779880674143,64.55,75872.95,0.0,-0.00489,1e-05,0.5233]
[1779880679177,64.55,75876.09,0.0,-0.00488,1e-05,0.52154]
[1779880684212,64.55,75876.31,0.0,-0.00487,1e-05,0.52142]
[1779880689248,64.55,75878.7,0.0,-0.00486,1e-05,0.52008]
[1779880694284,64.55,75881.56,0.0,-0.00484,1e-05,0.51849]
[1779880699318,64.55,75882.1,0.0,-0.00484,1e-05,0.51819]
[1779880704354,64.55,75878.99,0.0,-0.00486,1e-05,0.51992]
[1779880710395,64.55,75875.89,0.0,-0.00488,1e-05,0.52165]
[1779880715431,64.55,75875.0,0.0,-0.00487,1e-05,0.52055]
[1779880722481,64.55,75874.09,0.0,-0.00487,1e-05,0.52106]
[1779880727517,64.55,75873.05,0.0,-0.00488,1e-05,0.52164]
[1779880732551,64.55,75875.39,0.0,-0.00487,1e-05,0.52034]
[1779880737586,64.55,75876.3,0.0,-0.00486,1e-05,0.51983]
[1779880742621,64.55,75875.22,0.0,-0.00487,1e-05,0.52043]
[1779880747656,64.55,75873.17,0.0,-0.00488,1e-05,0.52158]
[1779880752691,64.55,75872.23,0.0,-0.00488,1e-05,0.5221]
[1779880757727,64.55,75871.89,0.0,-0.00489,1e-05,0.52229]
[1779880762762,64.55,75870.25,0.0,-0.0049,1e-05,0.52321]
[1779880767796,64.55,75870.6,0.0,-0.00489,1e-05,0.52302]
[1779880775928,64.55,75867.73,0.0,-0.0049,1e-05,0.52303]
[1779880783909,64.55,75868.47,0.0,-0.00489,1e-05,0.52261]
[1779880788944,64.55,75869.2,0.0,-0.00489,1e-05,0.5222]
[1779880793980,64.55,75869.98,0.0,-0.00488,1e-05,0.52177]
[1779880799015,64.55,75868.85,0.0,-0.00489,1e-05,0.5224]
[1779880806139,64.55,75869.19,0.0,-0.00489,1e-05,0.52221]
[1779880812111,64.55,75867.74,0.0,-0.0049,1e-05,0.52302]
[1779880817148,64.55,75872.57,0.0,-0.00487,1e-05,0.52032]
[1779880822181,64.55,75872.74,0.0,-0.00487,1e-05,0.52022]
[1779880827216,64.55,75872.39,0.0,-0.00487,1e-05,0.52042]
[1779880832254,64.55,75871.13,0.0,-0.00486,1e-05,0.51953]
[1779880837286,64.55,75880.6,0.0,-0.00481,1e-05,0.51426]
[1779880842321,64.55,75883.52,0.0,-0.00479,1e-05,0.51265]
[1779880847356,64.55,75884.18,0.0,-0.00479,1e-05,0.51229]
[1779880853398,64.55,75883.91,0.0,-0.00479,1e-05,0.51244]
[1779880858434,64.55,75889.68,0.0,-0.00475,1e-05,0.50926]
[1779880863470,64.55,75899.35,0.0,-0.0047,1e-05,0.50398]
[1779880868507,64.55,75904.09,0.0,-0.00467,1e-05,0.50141]
[1779880873540,64.55,75907.41,0.0,-0.00465,1e-05,0.49962]
[1779880878575,64.55,75907.38,0.0,-0.00465,1e-05,0.49963]
[1779880884617,64.55,75907.01,0.0,-0.00465,1e-05,0.49983]
[1779880889652,64.55,75909.41,0.0,-0.00464,1e-05,0.49854]
[1779880894687,64.55,75912.05,0.0,-0.00461,1e-05,0.49558]
[1779880899722,64.55,75912.87,0.0,-0.00461,1e-05,0.49514]
[1779880904757,64.55,75914.13,0.0,-0.0046,1e-05,0.49446]
[1779880909792,64.55,75922.37,0.0,-0.00455,1e-05,0.49007]
[1779880914828,64.55,75921.45,0.0,-0.00456,1e-05,0.49056]
[1779880919863,64.55,75921.11,0.0,-0.00456,1e-05,0.49074]
[1779880924898,64.55,75915.31,0.0,-0.00459,1e-05,0.49383]
[1779880930939,64.55,75914.46,0.0,-0.0046,1e-05,0.49429]
[1779880937063,64.55,75915.29,0.0,-0.00459,1e-05,0.49384]
[1779880943027,64.55,75913.49,0.0,-0.0046,1e-05,0.4948]
[1779880948060,64.55,75913.0,0.0,-0.00461,1e-05,0.49507]
[1779880956115,64.55,75911.59,0.0,-0.0046,1e-05,0.49428]
[1779880962177,64.55,75913.08,0.0,-0.00459,1e-05,0.49349]
[1779880967280,64.55,75914.19,0.0,-0.00458,1e-05,0.49289]
[1779880974261,64.55,75912.36,0.0,-0.00459,1e-05,0.49387]
[1779880980316,64.55,75910.87,0.0,-0.0046,1e-05,0.49467]
[1779880985338,64.55,75916.62,0.0,-0.00457,1e-05,0.4916]
[1779880990374,64.55,75921.4,0.0,-0.00454,1e-05,0.48906]
[1779880995409,64.55,75919.77,0.0,-0.00455,1e-05,0.48992]
[1779881000445,64.55,75911.96,0.0,-0.0046,1e-05,0.49408]
[1779881005479,64.55,75913.0,0.0,-0.00459,1e-05,0.49353]
[1779881010514,64.55,75913.69,0.0,-0.00459,1e-05,0.49316]
[1779881015548,64.55,75916.06,0.0,-0.00456,1e-05,0.49036]
[1779881020583,64.55,75913.28,0.0,-0.00458,1e-05,0.49184]
[1779881025618,64.55,75913.6,0.0,-0.00457,1e-05,0.49167]
[1779881030653,64.55,75917.87,0.0,-0.00455,1e-05,0.4894]
[1779881036696,64.55,75918.02,0.0,-0.00455,1e-05,0.48932]
[1779881041736,64.55,75922.19,0.0,-0.00453,1e-05,0.48711]
[1779881046766,64.55,75918.37,0.0,-0.00455,1e-05,0.48914]
[1779881051801,64.55,75921.02,0.0,-0.00453,1e-05,0.48773]
[1779881056836,64.55,75921.52,0.0,-0.00453,1e-05,0.48747]
[1779881061871,64.55,75922.31,0.0,-0.00453,1e-05,0.48705]
[1779881066906,64.55,75920.56,0.0,-0.00454,1e-05,0.48798]
[1779881071941,64.55,75914.92,0.0,-0.00455,1e-05,0.48944]
[1779881076976,64.55,75914.58,0.0,-0.00455,1e-05,0.48962]
[1779881082011,64.55,75914.86,0.0,-0.00455,1e-05,0.48947]
[1779881087050,64.55,75915.07,0.0,-0.00455,1e-05,0.48936]
[1779881092084,64.55,75915.39,0.0,-0.00455,1e-05,0.48919]
[1779881097119,64.55,75914.75,0.0,-0.00455,1e-05,0.48953]
[1779881102153,64.55,75914.95,0.0,-0.00455,1e-05,0.48942]
[1779881107189,64.55,75915.17,0.0,-0.00455,1e-05,0.48931]
[1779881112225,64.55,75915.26,0.0,-0.00455,1e-05,0.48926]
[1779881119273,64.55,75915.81,0.0,-0.00455,1e-05,0.48897]
[1779881124309,64.55,75914.48,0.0,-0.00456,1e-05,0.48967]
[1779881129343,64.55,75914.54,0.0,-0.00455,1e-05,0.48964]
[1779881134377,64.55,75914.03,0.0,-0.00454,1e-05,0.48838]
[1779881139414,64.55,75914.56,0.0,-0.00454,1e-05,0.4881]
[1779881144452,64.55,75912.38,0.0,-0.00455,1e-05,0.48926]
[1779881149531,64.55,75906.42,0.0,-0.00459,1e-05,0.49243]
[1779881154566,64.55,75903.72,0.0,-0.0046,1e-05,0.49387]
[1779881160607,64.55,75899.11,0.0,-0.00463,1e-05,0.49635]
[1779881165643,64.55,75894.52,0.0,-0.00465,1e-05,0.49882]
[1779881171685,64.55,75892.1,0.0,-0.00467,1e-05,0.50013]
[1779881176719,64.55,75889.51,0.0,-0.00468,1e-05,0.50153]
[1779881181755,64.55,75887.79,0.0,-0.00469,1e-05,0.50247]
[1779881187798,64.55,75885.75,0.0,-0.0047,1e-05,0.50357]
[1779881197866,64.55,75885.12,0.0,-0.00469,1e-05,0.50235]
[1779881202902,64.55,75883.53,0.0,-0.0047,1e-05,0.50322]
[1779881208977,64.55,75885.04,0.0,-0.00469,1e-05,0.5024]
[1779881214987,64.55,75885.62,0.0,-0.00469,1e-05,0.50208]
[1779881220022,64.55,75883.43,0.0,-0.0047,1e-05,0.50327]
[1779881225058,64.55,75882.43,0.0,-0.00471,1e-05,0.50382]
[1779881230093,64.55,75883.47,0.0,-0.0047,1e-05,0.50325]
[1779881235127,64.55,75891.67,0.0,-0.00466,1e-05,0.49881]
[1779881240162,64.55,75894.29,0.0,-0.00464,1e-05,0.49739]
[1779881245197,64.55,75897.69,0.0,-0.00462,1e-05,0.49556]
[1779881250233,64.55,75898.93,0.0,-0.00461,1e-05,0.4949]
[1779881255270,64.55,75900.21,0.0,-0.00459,1e-05,0.49267]
[1779881260304,64.55,75900.81,0.0,-0.00459,1e-05,0.49235]
[1779881265338,64.55,75900.82,0.0,-0.00459,1e-05,0.49234]
[1779881270373,64.55,75885.68,0.0,-0.00468,1e-05,0.50049]
[1779881275409,64.55,75878.98,0.0,-0.00472,1e-05,0.50413]
[1779881282457,64.55,75880.13,0.0,-0.00471,1e-05,0.50351]
[1779881287500,64.55,75880.29,0.0,-0.00471,1e-05,0.50342]
[1779881292531,64.55,75881.33,0.0,-0.0047,1e-05,0.50285]
[1779881297565,64.55,75882.94,0.0,-0.00469,1e-05,0.50198]
[1779881302600,64.55,75883.21,0.0,-0.00469,1e-05,0.50183]
[1779881308643,64.55,75882.25,0.0,-0.0047,1e-05,0.50235]
[1779881313680,64.55,75879.35,0.0,-0.0047,1e-05,0.50237]
[1779881318714,64.55,75867.83,0.0,-0.00477,1e-05,0.50866]
[1779881323750,64.55,75865.8,0.0,-0.00478,1e-05,0.50978]
[1779881328784,64.55,75864.04,0.0,-0.00479,1e-05,0.51075]
[1779881334828,64.55,75847.47,0.0,-0.00489,1e-05,0.51996]
[1779881339863,64.55,75848.79,0.0,-0.00488,1e-05,0.51922]
[1779881344899,64.55,75848.97,0.0,-0.00488,1e-05,0.51912]
[1779881349934,64.55,75853.66,0.0,-0.00485,1e-05,0.5165]
[1779881354970,64.55,75859.04,0.0,-0.00482,1e-05,0.51352]
[1779881360032,64.55,75860.51,0.0,-0.00481,1e-05,0.5127]
[1779881365040,64.55,75860.24,0.0,-0.00481,1e-05,0.51285]
[1779881370075,64.55,75850.44,0.0,-0.00487,1e-05,0.5183]
[1779881375109,64.55,75837.42,0.0,-0.00493,1e-05,0.524]
[1779881380144,64.55,75838.31,0.0,-0.00493,1e-05,0.5235]
[1779881385179,64.55,75834.8,0.0,-0.00495,1e-05,0.52548]
[1779881390215,64.55,75832.4,0.0,-0.00496,1e-05,0.52684]
[1779881395249,64.55,75830.21,0.0,-0.00498,1e-05,0.52808]
[1779881400289,64.55,75825.7,0.0,-0.005,1e-05,0.53065]
[1779881405322,64.55,75814.46,0.0,-0.00507,1e-05,0.53709]
[1779881410361,64.55,75801.99,0.0,-0.00515,1e-05,0.54432]
[1779881415398,64.55,75800.96,0.0,-0.00516,1e-05,0.54492]
[1779881420434,64.55,75797.33,0.0,-0.00518,1e-05,0.54704]
[1779881425470,64.55,75784.82,0.0,-0.00526,1e-05,0.5544]
[1779881430507,64.55,75769.13,0.0,-0.00536,1e-05,0.56376]
[1779881435546,64.55,75764.39,0.0,-0.00537,1e-05,0.5649]
[1779881440603,64.55,75749.91,0.0,-0.00547,1e-05,0.57368]
[1779881445620,64.55,75743.47,0.0,-0.00551,1e-05,0.57761]
[1779881450654,64.55,75743.13,0.0,-0.00551,1e-05,0.57782]
[1779881455690,64.55,75744.35,0.0,-0.00551,1e-05,0.57708]
[1779881460723,64.55,75743.93,0.0,-0.00551,1e-05,0.57733]
[1779881465759,64.55,75754.99,0.0,-0.00544,1e-05,0.57059]
[1779881470794,64.55,75755.27,0.0,-0.00543,1e-05,0.57042]
[1779881475830,64.55,75744.65,0.0,-0.0055,1e-05,0.57689]
[1779881480867,64.55,75744.85,0.0,-0.0055,1e-05,0.57677]
[1779881485928,64.55,75745.35,0.0,-0.0055,1e-05,0.57646]
[1779881490937,64.55,75747.01,0.0,-0.00549,1e-05,0.57545]
[1779881495975,64.55,75739.03,0.0,-0.00553,1e-05,0.5786]
[1779881501016,64.55,75739.02,0.0,-0.00553,1e-05,0.57861]
[1779881506047,64.55,75733.0,0.0,-0.00557,1e-05,0.58232]
[1779881511082,64.55,75736.48,0.0,-0.00554,1e-05,0.58017]
[1779881516141,64.55,75743.91,0.0,-0.00549,1e-05,0.57561]
[1779881521154,64.55,75744.34,0.0,-0.00549,1e-05,0.57535]
[1779881526188,64.55,75740.02,0.0,-0.00552,1e-05,0.578]
[1779881531226,64.55,75740.39,0.0,-0.00552,1e-05,0.57777]
[1779881536263,64.55,75731.66,0.0,-0.00558,1e-05,0.58315]
[1779881541294,64.55,75730.28,0.0,-0.00558,1e-05,0.584]
[1779881546329,64.55,75730.38,0.0,-0.00558,1e-05,0.58394]
[1779881551364,64.55,75726.88,0.0,-0.00559,1e-05,0.58436]
[1779881556399,64.55,75723.14,0.0,-0.00562,1e-05,0.58668]
[1779881561434,64.55,75709.27,0.0,-0.00571,1e-05,0.59536]
[1779881566470,64.55,75702.38,0.0,-0.00576,1e-05,0.59972]
[1779881571503,64.55,75703.63,0.0,-0.00575,1e-05,0.59893]
[1779881576542,64.55,75702.17,0.0,-0.00576,1e-05,0.59985]
[1779881581578,64.55,75703.13,0.0,-0.00575,1e-05,0.59924]
[1779881586618,64.55,75698.45,0.0,-0.00579,1e-05,0.60221]
[1779881591653,64.55,75700.53,0.0,-0.00577,1e-05,0.60089]
[1779881596687,64.55,75706.25,0.0,-0.00573,1e-05,0.59727]
[1779881601724,64.55,75703.51,0.0,-0.00575,1e-05,0.599]
[1779881606758,64.55,75703.37,0.0,-0.00575,1e-05,0.59909]
[1779881611795,64.55,75707.69,0.0,-0.00571,1e-05,0.59458]
[1779881616829,64.55,75704.73,0.0,-0.00573,1e-05,0.59645]
[1779881621865,64.55,75709.91,0.0,-0.00569,1e-05,0.59319]
[1779881626898,64.55,75717.9,0.0,-0.00564,1e-05,0.58819]
[1779881631934,64.55,75722.24,0.0,-0.00561,1e-05,0.58548]
[1779881636968,64.55,75736.89,0.0,-0.00551,1e-05,0.57644]
[1779881642003,64.55,75736.79,0.0,-0.00551,1e-05,0.57651]
[1779881647038,64.55,75734.35,0.0,-0.00552,1e-05,0.578]
[1779881653117,64.55,75738.51,0.0,-0.0055,1e-05,0.57545]
[1779881659123,64.55,75738.83,0.0,-0.00549,1e-05,0.57526]
[1779881664157,64.55,75736.36,0.0,-0.00551,1e-05,0.57677]
[1779881669192,64.55,75737.32,0.0,-0.0055,1e-05,0.57618]
[1779881674228,64.55,75741.31,0.0,-0.00546,1e-05,0.57201]
[1779881679263,64.55,75738.89,0.0,-0.00548,1e-05,0.57349]
[1779881684300,64.55,75739.97,0.0,-0.00547,1e-05,0.57283]
[1779881689337,64.55,75739.72,0.0,-0.00547,1e-05,0.57298]
[1779881694370,64.55,75736.79,0.0,-0.00549,1e-05,0.57477]
[1779881699404,64.55,75740.0,0.0,-0.00547,1e-05,0.57281]
[1779881704440,64.55,75749.16,0.0,-0.00541,1e-05,0.56725]
[1779881709476,64.55,75749.96,0.0,-0.00541,1e-05,0.56676]
[1779881714512,64.55,75757.03,0.0,-0.00536,1e-05,0.5625]
[1779881719546,64.55,75754.44,0.0,-0.00538,1e-05,0.56406]
[1779881724581,64.55,75746.18,0.0,-0.00543,1e-05,0.56905]
[1779881729615,64.55,75746.33,0.0,-0.00543,1e-05,0.56896]
[1779881734651,64.55,75754.89,0.0,-0.00536,1e-05,0.56208]
[1779881739685,64.55,75744.24,0.0,-0.00543,1e-05,0.56851]
[1779881744721,64.55,75742.02,0.0,-0.00544,1e-05,0.56985]
[1779881749757,64.55,75739.42,0.0,-0.00546,1e-05,0.57143]
[1779881754790,64.55,75741.82,0.0,-0.00544,1e-05,0.56998]
[1779881759827,64.55,75747.97,0.0,-0.0054,1e-05,0.56625]
[1779881764862,64.55,75748.23,0.0,-0.0054,1e-05,0.56609]
[1779881769895,64.55,75748.56,0.0,-0.0054,1e-05,0.56589]
[1779881774930,64.55,75747.77,0.0,-0.0054,1e-05,0.56637]
[1779881779966,64.55,75747.93,0.0,-0.0054,1e-05,0.56627]
[1779881785002,64.55,75748.81,0.0,-0.0054,1e-05,0.56574]
[1779881792051,64.55,75747.71,0.0,-0.00539,1e-05,0.56469]
[1779881797085,64.55,75746.81,0.0,-0.00539,1e-05,0.56523]
[1779881802121,64.55,75754.65,0.0,-0.00534,1e-05,0.56052]
[1779881807155,64.55,75748.7,0.0,-0.00538,1e-05,0.56409]
[1779881812189,64.55,75750.26,0.0,-0.00537,1e-05,0.56316]
[1779881817225,64.55,75749.19,0.0,-0.00538,1e-05,0.5638]
[1779881822260,64.55,75765.58,0.0,-0.00527,1e-05,0.554]
[1779881827295,64.55,75778.74,0.0,-0.00519,1e-05,0.54624]
[1779881832331,64.55,75783.5,0.0,-0.00516,1e-05,0.54346]
[1779881837364,64.55,75780.38,0.0,-0.00518,1e-05,0.54528]
[1779881842399,64.55,75779.66,0.0,-0.00518,1e-05,0.5457]
[1779881849448,64.55,75781.29,0.0,-0.00517,1e-05,0.54475]
[1779881854527,64.55,75774.54,0.0,-0.0052,1e-05,0.54703]
[1779881860528,64.55,75781.74,0.0,-0.00515,1e-05,0.54282]
[1779881865568,64.55,75787.63,0.0,-0.00512,1e-05,0.53939]
[1779881868583,64.55,75804.82,0.0,-0.00501,1e-05,0.5295]
[1779881874626,64.55,75806.34,0.0,-0.005,1e-05,0.52863]
[1779881879660,64.55,75803.29,0.0,-0.00502,1e-05,0.53038]
[1779881884695,64.55,75785.83,0.0,-0.00513,1e-05,0.54044]
[1779881889730,64.55,75785.63,0.0,-0.00513,1e-05,0.54055]
[1779881894809,64.55,75787.4,0.0,-0.00512,1e-05,0.53953]
[1779881900809,64.55,75787.81,0.0,-0.00512,1e-05,0.53929]
[1779881905845,64.55,75787.42,0.0,-0.00512,1e-05,0.53952]
[1779881910887,64.55,75782.14,0.0,-0.00515,1e-05,0.54259]
[1779881915918,64.55,75781.24,0.0,-0.00514,1e-05,0.54145]
[1779881920954,64.55,75781.42,0.0,-0.00514,1e-05,0.54134]
[1779881925990,64.55,75770.27,0.0,-0.00521,1e-05,0.54786]
[1779881935092,64.55,75767.88,0.0,-0.00523,1e-05,0.54927]
[1779881941093,64.55,75763.83,0.0,-0.00525,1e-05,0.55166]
[1779881951163,64.55,75763.63,0.0,-0.00525,1e-05,0.55178]
[1779881956198,64.55,75768.04,0.0,-0.00523,1e-05,0.54918]
[1779881961233,64.55,75770.82,0.0,-0.00521,1e-05,0.54754]
[1779881966269,64.55,75772.28,0.0,-0.0052,1e-05,0.54668]
[1779881971303,64.55,75769.35,0.0,-0.0052,1e-05,0.54673]
[1779881978352,64.55,75769.15,0.0,-0.0052,1e-05,0.54684]
[1779881985446,64.55,75768.2,0.0,-0.00521,1e-05,0.5474]
[1779881991444,64.55,75768.24,0.0,-0.00521,1e-05,0.54738]
[1779881996479,64.55,75766.68,0.0,-0.00522,1e-05,0.5483]
[1779882001513,64.55,75766.64,0.0,-0.00522,1e-05,0.54832]
[1779882006550,64.55,75759.5,0.0,-0.00526,1e-05,0.55254]
[1779882011584,64.55,75756.34,0.0,-0.00528,1e-05,0.55441]
[1779882016624,64.55,75741.53,0.0,-0.00538,1e-05,0.56327]
[1779882021657,64.55,75740.99,0.0,-0.00538,1e-05,0.5636]
[1779882027698,64.55,75741.77,0.0,-0.00538,1e-05,0.56313]
[1779882032734,64.55,75732.92,0.0,-0.00542,1e-05,0.56676]
[1779882037768,64.55,75734.92,0.0,-0.00541,1e-05,0.56555]
[1779882042803,64.55,75733.38,0.0,-0.00542,1e-05,0.56648]
[1779882047838,64.55,75733.16,0.0,-0.00542,1e-05,0.56661]
[1779882052873,64.55,75733.51,0.0,-0.00542,1e-05,0.5664]
[1779882058916,64.55,75731.15,0.0,-0.00543,1e-05,0.56783]
[1779882063950,64.55,75739.44,0.0,-0.00538,1e-05,0.56282]
[1779882068987,64.55,75738.78,0.0,-0.00538,1e-05,0.56322]
[1779882075033,64.55,75737.93,0.0,-0.00539,1e-05,0.56373]
[1779882080067,64.55,75737.52,0.0,-0.00539,1e-05,0.56398]
[1779882085101,64.55,75735.82,0.0,-0.0054,1e-05,0.565]
[1779882091144,64.55,75737.5,0.0,-0.00538,1e-05,0.56227]
[1779882096233,64.55,75746.07,0.0,-0.00532,1e-05,0.55713]
[1779882101215,64.55,75727.33,0.0,-0.00544,1e-05,0.56842]
[1779882106303,64.55,75736.06,0.0,-0.00538,1e-05,0.56314]
[1779882112292,64.55,75742.69,0.0,-0.00534,1e-05,0.55916]
[1779882117328,64.55,75738.03,0.0,-0.00537,1e-05,0.56195]
[1779882123369,64.55,75742.05,0.0,-0.00535,1e-05,0.55954]
[1779882128407,64.55,75731.71,0.0,-0.00541,1e-05,0.56577]
[1779882133442,64.55,75731.69,0.0,-0.00541,1e-05,0.56578]
[1779882138481,64.55,75730.35,0.0,-0.00542,1e-05,0.56659]
[1779882143517,64.55,75731.69,0.0,-0.00541,1e-05,0.56578]
[1779882148552,64.55,75734.85,0.0,-0.00539,1e-05,0.56387]
[1779882153587,64.55,75734.56,0.0,-0.00538,1e-05,0.56233]
[1779882158621,64.55,75726.33,0.0,-0.00543,1e-05,0.5673]
[1779882163656,64.55,75727.97,0.0,-0.00542,1e-05,0.56631]
[1779882168692,64.55,75725.05,0.0,-0.00544,1e-05,0.56808]
[1779882173727,64.55,75719.45,0.0,-0.00548,1e-05,0.57149]
[1779882178762,64.55,75715.28,0.0,-0.00551,1e-05,0.57404]
[1779882183798,64.55,75716.36,0.0,-0.0055,1e-05,0.57338]
[1779882188835,64.55,75720.1,0.0,-0.00547,1e-05,0.57109]
[1779882193871,64.55,75720.81,0.0,-0.00547,1e-05,0.57066]
[1779882198907,64.55,75720.56,0.0,-0.00547,1e-05,0.57081]
[1779882203941,64.55,75725.19,0.0,-0.00544,1e-05,0.568]
[1779882208976,64.55,75725.32,0.0,-0.00544,1e-05,0.56792]
[1779882214010,64.55,75729.74,0.0,-0.00539,1e-05,0.56352]
[1779882219046,64.55,75729.33,0.0,-0.0054,1e-05,0.56376]
[1779882224081,64.55,75723.92,0.0,-0.00543,1e-05,0.56704]
[1779882229117,64.55,75724.76,0.0,-0.00543,1e-05,0.56653]
[1779882234152,64.55,75728.79,0.0,-0.0054,1e-05,0.56409]
[1779882239186,64.55,75728.75,0.0,-0.0054,1e-05,0.56411]
[1779882244221,64.55,75731.32,0.0,-0.00538,1e-05,0.56256]
[1779882250264,64.55,75732.73,0.0,-0.00537,1e-05,0.56171]
[1779882255298,64.55,75733.93,0.0,-0.00537,1e-05,0.56099]
[1779882261341,64.55,75734.49,0.0,-0.00536,1e-05,0.56066]
[1779882266375,64.55,75734.38,0.0,-0.00536,1e-05,0.56072]
[1779882271411,64.55,75734.59,0.0,-0.00535,1e-05,0.55888]
[1779882276459,64.55,75740.22,0.0,-0.00531,1e-05,0.55552]
[1779882281482,64.55,75739.79,0.0,-0.00531,1e-05,0.55577]
[1779882286518,64.55,75738.51,0.0,-0.00532,1e-05,0.55654]
[1779882291553,64.55,75738.59,0.0,-0.00532,1e-05,0.55649]
[1779882296588,64.55,75737.71,0.0,-0.00533,1e-05,0.55702]
[1779882303638,64.55,75736.9,0.0,-0.00533,1e-05,0.5575]
[1779882308672,64.55,75736.78,0.0,-0.00533,1e-05,0.55757]
[1779882313709,64.55,75730.3,0.0,-0.00537,1e-05,0.56146]
[1779882318742,64.55,75731.35,0.0,-0.00537,1e-05,0.56083]
[1779882323778,64.55,75732.48,0.0,-0.00536,1e-05,0.56015]
[1779882328814,64.55,75732.74,0.0,-0.00536,1e-05,0.55999]
[1779882333850,64.55,75731.68,0.0,-0.00535,1e-05,0.55892]
[1779882338884,64.55,75732.14,0.0,-0.00535,1e-05,0.55864]
[1779882343919,64.55,75731.47,0.0,-0.00535,1e-05,0.55904]
[1779882348955,64.55,75729.65,0.0,-0.00536,1e-05,0.56014]
[1779882354997,64.55,75729.63,0.0,-0.00536,1e-05,0.56015]
[1779882360033,64.55,75728.07,0.0,-0.00537,1e-05,0.56109]
[1779882365075,64.55,75722.63,0.0,-0.00541,1e-05,0.56437]
[1779882370109,64.55,75710.92,0.0,-0.00549,1e-05,0.57149]
[1779882376152,64.55,75707.79,0.0,-0.00551,1e-05,0.57341]
[1779882381240,64.55,75711.54,0.0,-0.00548,1e-05,0.57111]
[1779882387228,64.55,75706.6,0.0,-0.00552,1e-05,0.57414]
[1779882392263,64.55,75705.07,0.0,-0.00551,1e-05,0.57333]
[1779882397300,64.55,75703.78,0.0,-0.00552,1e-05,0.57412]
[1779882402335,64.55,75701.44,0.0,-0.00553,1e-05,0.57556]
[1779882407370,64.55,75699.38,0.0,-0.00555,1e-05,0.57683]
[1779882412405,64.55,75700.1,0.0,-0.00554,1e-05,0.57638]
[1779882417440,64.55,75702.59,0.0,-0.00553,1e-05,0.57485]
[1779882422476,64.55,75701.53,0.0,-0.00553,1e-05,0.5755]
[1779882427512,64.55,75705.68,0.0,-0.00551,1e-05,0.57296]
[1779882435567,64.55,75706.52,0.0,-0.0055,1e-05,0.57244]
[1779882440602,64.55,75705.72,0.0,-0.00551,1e-05,0.57293]
[1779882445636,64.55,75702.26,0.0,-0.00553,1e-05,0.57505]
[1779882450672,64.55,75698.82,0.0,-0.00555,1e-05,0.57717]
[1779882455707,64.55,75691.38,0.0,-0.00559,1e-05,0.58002]
[1779882460742,64.55,75691.65,0.0,-0.00558,1e-05,0.57985]
[1779882466783,64.55,75691.85,0.0,-0.00558,1e-05,0.57972]
[1779882471820,64.55,75692.53,0.0,-0.00558,1e-05,0.5793]
[1779882476855,64.55,75685.42,0.0,-0.00563,1e-05,0.58372]
[1779882481946,64.55,75694.07,0.0,-0.00557,1e-05,0.57835]
[1779882487931,64.55,75697.59,0.0,-0.00554,1e-05,0.57618]
[1779882492967,64.55,75694.45,0.0,-0.00557,1e-05,0.57812]
[1779882498002,64.55,75694.88,0.0,-0.00556,1e-05,0.57785]
[1779882504043,64.55,75694.93,0.0,-0.00556,1e-05,0.57782]
[1779882509081,64.55,75691.7,0.0,-0.00558,1e-05,0.57982]
[1779882514116,64.55,75691.67,0.0,-0.00557,1e-05,0.57808]
[1779882519151,64.55,75691.93,0.0,-0.00557,1e-05,0.57792]
[1779882524187,64.55,75693.26,0.0,-0.00556,1e-05,0.57709]
[1779882529221,64.55,75692.86,0.0,-0.00556,1e-05,0.57734]
[1779882534259,64.55,75679.01,0.0,-0.00565,1e-05,0.58595]
[1779882539294,64.55,75673.87,0.0,-0.00569,1e-05,0.58917]
[1779882544327,64.55,75687.63,0.0,-0.00559,1e-05,0.58058]
[1779882549364,64.55,75687.75,0.0,-0.00559,1e-05,0.5805]
[1779882554397,64.55,75690.8,0.0,-0.00557,1e-05,0.57861]
[1779882559432,64.55,75687.9,0.0,-0.00559,1e-05,0.58041]
[1779882564469,64.55,75688.14,0.0,-0.00559,1e-05,0.58026]
[1779882569504,64.55,75686.58,0.0,-0.0056,1e-05,0.58123]
[1779882575545,64.55,75686.35,0.0,-0.00559,1e-05,0.57961]
[1779882580581,64.55,75688.12,0.0,-0.00558,1e-05,0.57851]
[1779882585615,64.55,75686.89,0.0,-0.00558,1e-05,0.57927]
[1779882590650,64.55,75686.15,0.0,-0.00559,1e-05,0.57973]
[1779882595685,64.55,75685.44,0.0,-0.00559,1e-05,0.58017]
[1779882600720,64.55,75683.2,0.0,-0.00561,1e-05,0.58156]
[1779882605757,64.55,75685.73,0.0,-0.00559,1e-05,0.57999]
[1779882610791,64.55,75684.46,0.0,-0.0056,1e-05,0.58078]
[1779882616842,64.55,75682.86,0.0,-0.00561,1e-05,0.58177]
[1779882621876,64.55,75681.37,0.0,-0.00562,1e-05,0.5827]
[1779882629932,64.55,75679.82,0.0,-0.00563,1e-05,0.58367]
[1779882634968,64.55,75679.38,0.0,-0.00562,1e-05,0.58217]
[1779882641012,64.55,75678.47,0.0,-0.00562,1e-05,0.58274]
[1779882646044,64.55,75679.03,0.0,-0.00562,1e-05,0.58239]
[1779882651084,64.55,75689.02,0.0,-0.00555,1e-05,0.5762]
[1779882658129,64.55,75688.89,0.0,-0.00555,1e-05,0.57628]
[1779882663166,64.55,75688.53,0.0,-0.00556,1e-05,0.5765]
[1779882668200,64.55,75689.04,0.0,-0.00555,1e-05,0.57619]
[1779882673234,64.55,75684.77,0.0,-0.00558,1e-05,0.57882]
[1779882678270,64.55,75687.24,0.0,-0.00556,1e-05,0.5773]
[1779882683366,64.55,75688.16,0.0,-0.00556,1e-05,0.57673]
[1779882689346,64.55,75684.84,0.0,-0.00558,1e-05,0.57878]
[1779882694381,64.55,75688.08,0.0,-0.00554,1e-05,0.57502]
[1779882699417,64.55,75687.55,0.0,-0.00555,1e-05,0.57535]
[1779882704451,64.55,75688.42,0.0,-0.00554,1e-05,0.57481]
[1779882709487,64.55,75688.73,0.0,-0.00554,1e-05,0.57462]
[1779882714523,64.55,75689.46,0.0,-0.00553,1e-05,0.57417]
[1779882719557,64.55,75690.76,0.0,-0.00552,1e-05,0.57337]
[1779882724592,64.55,75699.21,0.0,-0.00547,1e-05,0.5682]
[1779882729628,64.55,75698.87,0.0,-0.00547,1e-05,0.56841]
[1779882734663,64.55,75698.26,0.0,-0.00547,1e-05,0.56878]
[1779882739697,64.55,75697.32,0.0,-0.00548,1e-05,0.56935]
[1779882744733,64.55,75696.06,0.0,-0.00549,1e-05,0.57012]
[1779882749767,64.55,75696.07,0.0,-0.00549,1e-05,0.57012]
[1779882754803,64.55,75695.29,0.0,-0.00548,1e-05,0.56885]
[1779882759839,64.55,75695.1,0.0,-0.00548,1e-05,0.56897]
[1779882765880,64.55,75694.85,0.0,-0.00548,1e-05,0.56912]
[1779882770915,64.55,75692.98,0.0,-0.00549,1e-05,0.57026]
[1779882776956,64.55,75692.47,0.0,-0.0055,1e-05,0.57058]
[1779882781994,64.55,75692.39,0.0,-0.0055,1e-05,0.57063]
[1779882787029,64.55,75693.32,0.0,-0.00549,1e-05,0.57006]
[1779882792063,64.55,75688.8,0.0,-0.00552,1e-05,0.57283]
[1779882797099,64.55,75674.14,0.0,-0.00562,1e-05,0.58189]
[1779882802141,64.55,75674.63,0.0,-0.00562,1e-05,0.58159]
[1779882807169,64.55,75678.07,0.0,-0.00559,1e-05,0.57945]
[1779882812203,64.55,75684.41,0.0,-0.00553,1e-05,0.57377]
[1779882817238,64.55,75683.49,0.0,-0.00554,1e-05,0.57434]
[1779882822276,64.55,75683.6,0.0,-0.00554,1e-05,0.57427]
[1779882827309,64.55,75684.05,0.0,-0.00554,1e-05,0.57399]
[1779882832345,64.55,75675.71,0.0,-0.00559,1e-05,0.57915]
[1779882837379,64.55,75675.22,0.0,-0.0056,1e-05,0.57945]
[1779882842414,64.55,75676.77,0.0,-0.00559,1e-05,0.57849]
[1779882847450,64.55,75676.2,0.0,-0.00559,1e-05,0.57884]
[1779882852487,64.55,75675.29,0.0,-0.0056,1e-05,0.57941]
[1779882857520,64.55,75670.98,0.0,-0.00563,1e-05,0.58209]
[1779882862554,64.55,75669.64,0.0,-0.00564,1e-05,0.58292]
[1779882867589,64.55,75668.4,0.0,-0.00564,1e-05,0.5837]
[1779882872628,64.55,75670.76,0.0,-0.00561,1e-05,0.58045]
[1779882877662,64.55,75670.96,0.0,-0.00561,1e-05,0.58033]
[1779882882697,64.55,75670.85,0.0,-0.00561,1e-05,0.5804]
[1779882888740,64.55,75670.14,0.0,-0.00561,1e-05,0.58084]
[1779882893775,64.55,75670.84,0.0,-0.00561,1e-05,0.5804]
[1779882898810,64.55,75671.93,0.0,-0.0056,1e-05,0.57972]
[1779882903845,64.55,75660.95,0.0,-0.00568,1e-05,0.58658]
[1779882909886,64.55,75660.63,0.0,-0.00568,1e-05,0.58678]
[1779882914922,64.55,75658.41,0.0,-0.0057,1e-05,0.58817]
[1779882919956,64.55,75655.24,0.0,-0.00572,1e-05,0.59017]
[1779882924992,64.55,75653.7,0.0,-0.00573,1e-05,0.59114]
[1779882931035,64.55,75653.39,0.0,-0.00571,1e-05,0.58954]
[1779882937077,64.55,75652.92,0.0,-0.00572,1e-05,0.58984]
[1779882942113,64.55,75653.06,0.0,-0.00572,1e-05,0.58975]
[1779882947150,64.55,75656.82,0.0,-0.00569,1e-05,0.58738]
[1779882952200,64.55,75661.33,0.0,-0.00566,1e-05,0.58456]
[1779882957235,64.55,75663.84,0.0,-0.00564,1e-05,0.58299]
[1779882962271,64.55,75662.25,0.0,-0.00565,1e-05,0.58398]
[1779882967313,64.55,75662.45,0.0,-0.00565,1e-05,0.58386]
[1779882972349,64.55,75669.59,0.0,-0.0056,1e-05,0.57941]
[1779882977383,64.55,75676.09,0.0,-0.00556,1e-05,0.57538]
[1779882982419,64.55,75674.86,0.0,-0.00557,1e-05,0.57614]
[1779882987453,64.55,75680.73,0.0,-0.00553,1e-05,0.57253]
[1779882992488,64.55,75675.79,0.0,-0.00554,1e-05,0.57381]
[1779883000544,64.55,75676.24,0.0,-0.00554,1e-05,0.57353]
[1779883005646,64.55,75675.67,0.0,-0.00554,1e-05,0.57388]
[1779883011621,64.55,75675.79,0.0,-0.00554,1e-05,0.57381]
[1779883017664,64.55,75676.66,0.0,-0.00554,1e-05,0.57327]
[1779883022703,64.55,75676.32,0.0,-0.00554,1e-05,0.57348]
[1779883027740,64.55,75674.98,0.0,-0.00555,1e-05,0.57431]
[1779883032775,64.55,75673.15,0.0,-0.00556,1e-05,0.57544]
[1779883037810,64.55,75671.89,0.0,-0.00557,1e-05,0.57622]
[1779883043852,64.55,75670.92,0.0,-0.00558,1e-05,0.57682]
[1779883048887,64.55,75670.82,0.0,-0.00558,1e-05,0.57688]
[1779883053922,64.55,75663.29,0.0,-0.00561,1e-05,0.57978]
[1779883058957,64.55,75663.96,0.0,-0.00561,1e-05,0.57936]
[1779883063992,64.55,75659.63,0.0,-0.00564,1e-05,0.58206]
[1779883069028,64.55,75656.05,0.0,-0.00566,1e-05,0.5843]
[1779883074062,64.55,75652.72,0.0,-0.00568,1e-05,0.58638]
[1779883079098,64.55,75656.05,0.0,-0.00566,1e-05,0.5843]
[1779883084132,64.55,75657.21,0.0,-0.00565,1e-05,0.58357]
[1779883090176,64.55,75655.8,0.0,-0.00566,1e-05,0.58445]
[1779883100244,64.55,75657.71,0.0,-0.00565,1e-05,0.58326]
[1779883105281,64.55,75660.36,0.0,-0.00563,1e-05,0.5816]
[1779883114343,64.55,75660.83,0.0,-0.00561,1e-05,0.57954]
[1779883119378,64.55,75660.95,0.0,-0.00561,1e-05,0.57946]
[1779883124413,64.55,75659.85,0.0,-0.00562,1e-05,0.58015]
[1779883129448,64.55,75656.49,0.0,-0.00564,1e-05,0.58224]
[1779883134483,64.55,75647.77,0.0,-0.0057,1e-05,0.58771]
[1779883139519,64.55,75649.88,0.0,-0.00569,1e-05,0.58638]
[1779883144553,64.55,75648.13,0.0,-0.0057,1e-05,0.58748]
[1779883150594,64.55,75646.89,0.0,-0.00571,1e-05,0.58826]
[1779883155630,64.55,75646.5,0.0,-0.00571,1e-05,0.58851]
[1779883160666,64.55,75644.97,0.0,-0.00572,1e-05,0.58947]
[1779883165700,64.55,75644.43,0.0,-0.00573,1e-05,0.58981]
[1779883171744,64.55,75644.91,0.0,-0.00571,1e-05,0.58771]
[1779883177787,64.55,75648.51,0.0,-0.00568,1e-05,0.58545]
[1779883182823,64.55,75653.55,0.0,-0.00565,1e-05,0.5823]
[1779883188864,64.55,75655.59,0.0,-0.00563,1e-05,0.58102]
[1779883194965,64.55,75657.66,0.0,-0.00562,1e-05,0.57973]
[1779883200948,64.55,75669.36,0.0,-0.00554,1e-05,0.57249]
[1779883205985,64.55,75670.04,0.0,-0.00553,1e-05,0.57207]
[1779883211020,64.55,75674.39,0.0,-0.0055,1e-05,0.5694]
[1779883216057,64.55,75680.34,0.0,-0.00546,1e-05,0.56577]
[1779883221095,64.55,75677.52,0.0,-0.00548,1e-05,0.56749]
[1779883226128,64.55,75675.75,0.0,-0.00549,1e-05,0.56857]
[1779883231163,64.55,75675.4,0.0,-0.00548,1e-05,0.56704]
[1779883236198,64.55,75672.07,0.0,-0.0055,1e-05,0.56907]
[1779883241232,64.55,75671.81,0.0,-0.0055,1e-05,0.56923]
[1779883246275,64.55,75677.1,0.0,-0.00547,1e-05,0.566]
[1779883251307,64.55,75673.16,0.0,-0.0055,1e-05,0.56841]
[1779883256339,64.55,75671.73,0.0,-0.0055,1e-05,0.56928]
[1779883261376,64.55,75671.32,0.0,-0.00551,1e-05,0.56953]
[1779883266410,64.55,75671.87,0.0,-0.0055,1e-05,0.5692]
[1779883273457,64.55,75672.04,0.0,-0.0055,1e-05,0.56909]
[1779883278492,64.55,75666.83,0.0,-0.00554,1e-05,0.57229]
[1779883284535,64.55,75663.22,0.0,-0.00556,1e-05,0.57452]
[1779883289571,64.55,75663.37,0.0,-0.00556,1e-05,0.57442]
[1779883294606,64.55,75662.49,0.0,-0.00555,1e-05,0.5732]
[1779883296621,64.55,75638.1,0.0,-0.00572,1e-05,0.58841]
[1779883301655,64.55,75652.99,0.0,-0.00562,1e-05,0.57909]
[1779883306689,64.55,75652.58,0.0,-0.00562,1e-05,0.57934]
[1779883311724,64.55,75650.6,0.0,-0.00563,1e-05,0.58058]
[1779883317766,64.55,75649.64,0.0,-0.00564,1e-05,0.58117]
[1779883322802,64.55,75646.84,0.0,-0.00566,1e-05,0.58292]
[1779883327840,64.55,75646.26,0.0,-0.00566,1e-05,0.58329]
[1779883332872,64.55,75645.42,0.0,-0.00567,1e-05,0.58381]
[1779883337906,64.55,75643.67,0.0,-0.00568,1e-05,0.58491]
[1779883342941,64.55,75643.67,0.0,-0.00568,1e-05,0.58491]
[1779883347977,64.55,75632.1,0.0,-0.00576,1e-05,0.59221]
[1779883353012,64.55,75628.63,0.0,-0.00577,1e-05,0.5926]
[1779883358047,64.55,75629.86,0.0,-0.00576,1e-05,0.59182]
[1779883363081,64.55,75631.13,0.0,-0.00575,1e-05,0.59102]
[1779883368117,64.55,75638.46,0.0,-0.0057,1e-05,0.58639]
[1779883373152,64.55,75644.51,0.0,-0.00566,1e-05,0.5826]
[1779883378187,64.55,75644.09,0.0,-0.00566,1e-05,0.58286]
[1779883383222,64.55,75650.5,0.0,-0.00562,1e-05,0.57886]
[1779883388257,64.55,75650.65,0.0,-0.00562,1e-05,0.57877]
[1779883393292,64.55,75646.91,0.0,-0.00564,1e-05,0.5811]
[1779883398328,64.55,75642.12,0.0,-0.00567,1e-05,0.58409]
[1779883403366,64.55,75639.23,0.0,-0.00569,1e-05,0.58591]
[1779883408401,64.55,75628.23,0.0,-0.00577,1e-05,0.59286]
[1779883413436,64.55,75627.75,0.0,-0.00576,1e-05,0.59135]
[1779883416551,64.55,75605.93,0.0,-0.00591,1e-05,0.60532]
[1779883422499,64.55,75609.08,0.0,-0.00589,1e-05,0.60329]
[1779883428541,64.55,75617.51,0.0,-0.00583,1e-05,0.59787]
[1779883433576,64.55,75618.21,0.0,-0.00582,1e-05,0.59743]
[1779883438611,64.55,75625.75,0.0,-0.00577,1e-05,0.59262]
[1779883443648,64.55,75624.54,0.0,-0.00578,1e-05,0.59339]
[1779883448786,64.55,75636.95,0.0,-0.00569,1e-05,0.58555]
[1779883454728,64.55,75636.46,0.0,-0.0057,1e-05,0.58586]
[1779883459764,64.55,75636.01,0.0,-0.0057,1e-05,0.58614]
[1779883464798,64.55,75634.84,0.0,-0.00571,1e-05,0.58687]
[1779883469834,64.55,75635.89,0.0,-0.0057,1e-05,0.58621]
[1779883474869,64.55,75635.76,0.0,-0.00568,1e-05,0.5845]
[1779883479906,64.55,75642.07,0.0,-0.00564,1e-05,0.58055]
[1779883484939,64.55,75641.61,0.0,-0.00564,1e-05,0.58084]
[1779883489974,64.55,75640.98,0.0,-0.00565,1e-05,0.58123]
[1779883497023,64.55,75640.83,0.0,-0.00565,1e-05,0.58133]
[1779883502058,64.55,75640.04,0.0,-0.00565,1e-05,0.58182]
[1779883507093,64.55,75642.2,0.0,-0.00564,1e-05,0.58047]
[1779883512129,64.55,75641.01,0.0,-0.00565,1e-05,0.58121]
[1779883517164,64.55,75644.16,0.0,-0.00563,1e-05,0.57925]
[1779883522203,64.55,75647.13,0.0,-0.00561,1e-05,0.5774]
[1779883527235,64.55,75653.39,0.0,-0.00556,1e-05,0.57352]
[1779883532270,64.55,75655.46,0.0,-0.00553,1e-05,0.57048]
[1779883537304,64.55,75657.26,0.0,-0.00552,1e-05,0.56938]
[1779883543346,64.55,75658.07,0.0,-0.00551,1e-05,0.56888]
[1779883548381,64.55,75657.37,0.0,-0.00552,1e-05,0.56931]
[1779883554424,64.55,75658.99,0.0,-0.00551,1e-05,0.56831]
[1779883559567,64.55,75661.18,0.0,-0.00549,1e-05,0.56697]
[1779883565502,64.55,75653.32,0.0,-0.00555,1e-05,0.5718]
[1779883570537,64.55,75653.89,0.0,-0.00554,1e-05,0.57145]
[1779883575571,64.55,75654.69,0.0,-0.00554,1e-05,0.57096]
[1779883583628,64.55,75656.22,0.0,-0.00553,1e-05,0.57001]
[1779883586648,64.55,75637.37,0.0,-0.00566,1e-05,0.5817]
[1779883591686,64.55,75637.12,0.0,-0.00564,1e-05,0.58007]
[1779883596721,64.55,75636.8,0.0,-0.00564,1e-05,0.58027]
[1779883601755,64.55,75618.59,0.0,-0.00577,1e-05,0.59174]
[1779883605785,64.55,75597.19,0.0,-0.00592,1e-05,0.60546]
[1779883610823,64.55,75585.62,0.0,-0.00601,1e-05,0.61299]
[1779883614854,64.55,75602.96,0.0,-0.00588,1e-05,0.60173]
[1779883619889,64.55,75615.53,0.0,-0.00579,1e-05,0.59368]
[1779883622911,64.55,75589.56,0.0,-0.00598,1e-05,0.61042]
[1779883626939,64.55,75566.85,0.0,-0.00615,1e-05,0.62537]
[1779883631976,64.55,75571.8,0.0,-0.00611,1e-05,0.62209]
[1779883636005,64.55,75592.41,0.0,-0.00596,1e-05,0.60856]
[1779883641039,64.55,75593.72,0.0,-0.00595,1e-05,0.60771]
[1779883646075,64.55,75580.71,0.0,-0.00604,1e-05,0.61621]
[1779883649095,64.55,75558.24,0.0,-0.00621,1e-05,0.63112]
[1779883654155,64.55,75561.92,0.0,-0.00617,1e-05,0.62677]
[1779883659193,64.55,75565.14,0.0,-0.00614,1e-05,0.62463]
[1779883665235,64.55,75566.55,0.0,-0.00613,1e-05,0.62369]
[1779883670270,64.55,75567.78,0.0,-0.00612,1e-05,0.62287]
[1779883675305,64.55,75561.97,0.0,-0.00617,1e-05,0.62674]
[1779883680431,64.55,75569.99,0.0,-0.00611,1e-05,0.62141]
[1779883686389,64.55,75573.66,0.0,-0.00608,1e-05,0.61898]
[1779883691417,64.55,75570.13,0.0,-0.0061,1e-05,0.62131]
[1779883696454,64.55,75565.81,0.0,-0.00614,1e-05,0.62418]
[1779883701488,64.55,75565.48,0.0,-0.00614,1e-05,0.6244]
[1779883706525,64.55,75567.16,0.0,-0.00613,1e-05,0.62328]
[1779883712566,64.55,75567.81,0.0,-0.0061,1e-05,0.62097]
[1779883717600,64.55,75567.29,0.0,-0.00611,1e-05,0.62132]
[1779883722635,64.55,75566.27,0.0,-0.00611,1e-05,0.62199]
[1779883727671,64.55,75566.2,0.0,-0.00612,1e-05,0.62204]
[1779883732706,64.55,75569.48,0.0,-0.00609,1e-05,0.61987]
[1779883737741,64.55,75579.63,0.0,-0.00602,1e-05,0.61319]
[1779883743784,64.55,75572.3,0.0,-0.00607,1e-05,0.61801]
[1779883748818,64.55,75575.17,0.0,-0.00605,1e-05,0.61612]
[1779883753855,64.55,75579.43,0.0,-0.00602,1e-05,0.61332]
[1779883758888,64.55,75577.57,0.0,-0.00603,1e-05,0.61454]
[1779883763923,64.55,75577.78,0.0,-0.00603,1e-05,0.6144]
[1779883769966,64.55,75577.15,0.0,-0.00603,1e-05,0.61482]
[1779883775000,64.55,75577.23,0.0,-0.00602,1e-05,0.6129]
[1779883781136,64.55,75575.98,0.0,-0.00603,1e-05,0.61372]
[1779883787088,64.55,75568.47,0.0,-0.00608,1e-05,0.61866]
[1779883792124,64.55,75568.91,0.0,-0.00608,1e-05,0.61837]
[1779883801187,64.55,75568.67,0.0,-0.00608,1e-05,0.61853]
[1779883806221,64.55,75557.46,0.0,-0.00616,1e-05,0.62597]
[1779883811257,64.55,75557.91,0.0,-0.00616,1e-05,0.62567]
[1779883816291,64.55,75543.24,0.0,-0.00627,1e-05,0.63551]
[1779883821327,64.55,75536.11,0.0,-0.00632,1e-05,0.64034]
[1779883826368,64.55,75508.58,0.0,-0.00654,1e-05,0.65928]
[1779883831500,64.55,75514.3,0.0,-0.00648,1e-05,0.65336]
[1779883838447,64.55,75515.32,0.0,-0.00647,1e-05,0.65265]
[1779883843483,64.55,75512.33,0.0,-0.00649,1e-05,0.65472]
[1779883848520,64.55,75504.34,0.0,-0.00655,1e-05,0.66028]
[1779883853553,64.55,75506.02,0.0,-0.00654,1e-05,0.65911]
[1779883858588,64.55,75519.73,0.0,-0.00643,1e-05,0.64961]
[1779883863626,64.55,75527.2,0.0,-0.00638,1e-05,0.64449]
[1779883868661,64.55,75524.36,0.0,-0.0064,1e-05,0.64643]
[1779883873696,64.55,75526.53,0.0,-0.00638,1e-05,0.64494]
[1779883878731,64.55,75530.22,0.0,-0.00635,1e-05,0.64242]
[1779883883772,64.55,75543.38,0.0,-0.00625,1e-05,0.6335]
[1779883888807,64.55,75545.03,0.0,-0.00624,1e-05,0.63239]
[1779883891933,64.55,75555.34,0.0,-0.00614,1e-05,0.6236]
[1779883897869,64.55,75559.83,0.0,-0.00611,1e-05,0.62062]
[1779883902903,64.55,75547.54,0.0,-0.0062,1e-05,0.62881]
[1779883907939,64.55,75552.8,0.0,-0.00616,1e-05,0.62529]
[1779883912974,64.55,75551.25,0.0,-0.00617,1e-05,0.62632]
[1779883918009,64.55,75552.06,0.0,-0.00617,1e-05,0.62578]
[1779883923062,64.55,75542.67,0.0,-0.00624,1e-05,0.63207]
[1779883928100,64.55,75534.58,0.0,-0.0063,1e-05,0.63754]
[1779883933135,64.55,75536.1,0.0,-0.00629,1e-05,0.63651]
[1779883938170,64.55,75532.05,0.0,-0.00632,1e-05,0.63925]
[1779883943207,64.55,75533.44,0.0,-0.00631,1e-05,0.63831]
[1779883948241,64.55,75534.95,0.0,-0.0063,1e-05,0.63729]
[1779883953277,64.55,75538.64,0.0,-0.00625,1e-05,0.63288]
[1779883958311,64.55,75537.91,0.0,-0.00626,1e-05,0.63337]
[1779883964354,64.55,75536.7,0.0,-0.00627,1e-05,0.63419]
[1779883969397,64.55,75537.25,0.0,-0.00626,1e-05,0.63382]
[1779883974424,64.55,75537.18,0.0,-0.00626,1e-05,0.63386]
[1779883979458,64.55,75537.62,0.0,-0.00626,1e-05,0.63357]
[1779883987523,64.55,75537.29,0.0,-0.00626,1e-05,0.63379]
[1779883992644,64.55,75534.33,0.0,-0.00628,1e-05,0.63579]
[1779883999601,64.55,75524.94,0.0,-0.00636,1e-05,0.64217]
[1779884004633,64.55,75526.28,0.0,-0.00635,1e-05,0.64126]
[1779884010675,64.55,75524.39,0.0,-0.00636,1e-05,0.64254]
[1779884015710,64.55,75523.21,0.0,-0.00635,1e-05,0.64142]
[1779884020746,64.55,75526.6,0.0,-0.00632,1e-05,0.63911]
[1779884025782,64.55,75525.43,0.0,-0.00633,1e-05,0.63991]
[1779884030817,64.55,75523.71,0.0,-0.00635,1e-05,0.64108]
[1779884035851,64.55,75525.0,0.0,-0.00634,1e-05,0.6402]
[1779884040887,64.55,75524.61,0.0,-0.00634,1e-05,0.64047]
[1779884045923,64.55,75524.63,0.0,-0.00634,1e-05,0.64045]
[1779884050958,64.55,75518.95,0.0,-0.00638,1e-05,0.64433]
[1779884055995,64.55,75519.4,0.0,-0.00638,1e-05,0.64402]
[1779884061029,64.55,75517.33,0.0,-0.0064,1e-05,0.64544]
[1779884066065,64.55,75518.8,0.0,-0.00638,1e-05,0.64443]
[1779884072106,64.55,75519.96,0.0,-0.00636,1e-05,0.64171]
[1779884077143,64.55,75522.7,0.0,-0.00634,1e-05,0.63984]
[1779884082177,64.55,75524.28,0.0,-0.00632,1e-05,0.63876]
[1779884087212,64.55,75525.5,0.0,-0.00631,1e-05,0.63794]
[1779884092248,64.55,75525.75,0.0,-0.00631,1e-05,0.63777]
[1779884098290,64.55,75525.91,0.0,-0.00631,1e-05,0.63766]
[1779884103411,64.55,75525.27,0.0,-0.00632,1e-05,0.63809]
[1779884109366,64.55,75526.22,0.0,-0.00631,1e-05,0.63745]
[1779884114401,64.55,75526.19,0.0,-0.00631,1e-05,0.63747]
[1779884119436,64.55,75522.34,0.0,-0.00634,1e-05,0.64008]
[1779884124472,64.55,75523.22,0.0,-0.00633,1e-05,0.63948]
[1779884129506,64.55,75522.84,0.0,-0.00633,1e-05,0.63974]
[1779884134542,64.55,75526.25,0.0,-0.00629,1e-05,0.63551]
[1779884139577,64.55,75523.96,0.0,-0.00631,1e-05,0.63706]
[1779884144613,64.55,75524.73,0.0,-0.0063,1e-05,0.63654]
[1779884151660,64.55,75523.94,0.0,-0.00631,1e-05,0.63707]
[1779884156697,64.55,75524.1,0.0,-0.00631,1e-05,0.63696]
[1779884161739,64.55,75524.15,0.0,-0.00631,1e-05,0.63693]
[1779884166773,64.55,75518.26,0.0,-0.00635,1e-05,0.64093]
[1779884171808,64.55,75502.69,0.0,-0.00647,1e-05,0.65163]
[1779884176843,64.55,75505.95,0.0,-0.00645,1e-05,0.64937]
[1779884181878,64.55,75504.65,0.0,-0.00646,1e-05,0.65027]
[1779884186915,64.55,75501.21,0.0,-0.00648,1e-05,0.65265]
[1779884191952,64.55,75501.75,0.0,-0.00646,1e-05,0.65032]
[1779884196987,64.55,75504.86,0.0,-0.00644,1e-05,0.64818]
[1779884203037,64.55,75505.56,0.0,-0.00643,1e-05,0.6477]
[1779884208074,64.55,75517.63,0.0,-0.00634,1e-05,0.63943]
[1779884213107,64.55,75518.72,0.0,-0.00633,1e-05,0.63869]
[1779884218145,64.55,75519.99,0.0,-0.00632,1e-05,0.63783]
[1779884223177,64.55,75525.85,0.0,-0.00627,1e-05,0.63386]
[1779884228212,64.55,75541.35,0.0,-0.00616,1e-05,0.62346]
[1779884233251,64.55,75540.39,0.0,-0.00616,1e-05,0.6241]
[1779884238288,64.55,75533.09,0.0,-0.00622,1e-05,0.62898]
[1779884243322,64.55,75539.3,0.0,-0.00617,1e-05,0.62483]
[1779884248358,64.55,75536.76,0.0,-0.00619,1e-05,0.62652]
[1779884253392,64.55,75535.9,0.0,-0.00618,1e-05,0.6252]
[1779884258431,64.55,75542.11,0.0,-0.00613,1e-05,0.62106]
[1779884262455,64.55,75525.14,0.0,-0.00626,1e-05,0.63242]
[1779884267489,64.55,75524.0,0.0,-0.00627,1e-05,0.63319]
[1779884270513,64.55,75504.38,0.0,-0.00642,1e-05,0.64656]
[1779884275547,64.55,75498.82,0.0,-0.00647,1e-05,0.65039]
[1779884280585,64.55,75496.2,0.0,-0.00649,1e-05,0.6522]
[1779884285620,64.55,75495.9,0.0,-0.00649,1e-05,0.65241]
[1779884290655,64.55,75470.61,0.0,-0.00669,1e-05,0.67013]
[1779884295694,64.55,75505.68,0.0,-0.00641,1e-05,0.64567]
[1779884297712,64.55,75531.43,0.0,-0.00621,1e-05,0.62819]
[1779884298729,64.55,75553.01,0.0,-0.00605,1e-05,0.61385]
[1779884303812,64.55,75559.5,0.0,-0.006,1e-05,0.6096]
[1779884308862,64.55,75561.68,0.0,-0.00599,1e-05,0.60817]
[1779884312892,64.55,75585.22,0.0,-0.0058,1e-05,0.59115]
[1779884315920,64.55,75605.11,0.0,-0.00566,1e-05,0.57859]
[1779884317936,64.55,75629.15,0.0,-0.00549,1e-05,0.56371]
[1779884318941,64.55,75647.36,0.0,-0.00537,1e-05,0.55266]
[1779884322989,64.55,75671.51,0.0,-0.00521,1e-05,0.53829]
[1779884328024,64.55,75647.73,0.0,-0.00537,1e-05,0.55243]
[1779884333061,64.55,75637.97,0.0,-0.00543,1e-05,0.55833]
[1779884338096,64.55,75657.37,0.0,-0.00531,1e-05,0.54666]
[1779884343132,64.55,75653.65,0.0,-0.00533,1e-05,0.54888]
[1779884348191,64.55,75674.63,0.0,-0.00519,1e-05,0.53645]
[1779884349202,64.55,75691.77,0.0,-0.00508,1e-05,0.52648]
[1779884351235,64.55,75710.1,0.0,-0.00497,1e-05,0.51599]
[1779884353244,64.55,75739.09,0.0,-0.00479,1e-05,0.49976]
[1779884358259,64.55,75726.06,0.0,-0.00487,1e-05,0.507]
[1779884363295,64.55,75730.48,0.0,-0.00484,1e-05,0.50454]
[1779884368332,64.55,75729.83,0.0,-0.00485,1e-05,0.5049]
[1779884373365,64.55,75727.64,0.0,-0.00485,1e-05,0.50449]
[1779884378401,64.55,75706.85,0.0,-0.00497,1e-05,0.51618]
[1779884383445,64.55,75723.99,0.0,-0.00487,1e-05,0.50653]
[1779884388479,64.55,75718.32,0.0,-0.0049,1e-05,0.5097]
[1779884393510,64.55,75715.2,0.0,-0.00492,1e-05,0.51146]
[1779884398545,64.55,75720.2,0.0,-0.00489,1e-05,0.50865]
[1779884403581,64.55,75723.58,0.0,-0.00487,1e-05,0.50675]
[1779884408620,64.55,75723.69,0.0,-0.00487,1e-05,0.50669]
[1779884413651,64.55,75715.57,0.0,-0.00492,1e-05,0.51125]
[1779884418686,64.55,75710.01,0.0,-0.00495,1e-05,0.51439]
[1779884423722,64.55,75713.71,0.0,-0.00493,1e-05,0.5123]
[1779884428756,64.55,75711.3,0.0,-0.00495,1e-05,0.51366]
[1779884433791,64.55,75715.72,0.0,-0.0049,1e-05,0.50952]
[1779884438826,64.55,75730.84,0.0,-0.00481,1e-05,0.50109]
[1779884443910,64.55,75756.72,0.0,-0.00466,1e-05,0.48693]
[1779884449911,64.55,75760.71,0.0,-0.00463,1e-05,0.48478]
[1779884454955,64.55,75773.39,0.0,-0.00456,1e-05,0.478]
[1779884459983,64.55,75772.02,0.0,-0.00457,1e-05,0.47873]
[1779884465059,64.55,75782.6,0.0,-0.00451,1e-05,0.47312]
[1779884470101,64.55,75791.78,0.0,-0.00446,1e-05,0.46831]
[1779884473121,64.55,75816.72,0.0,-0.00432,1e-05,0.45543]
[1779884478149,64.55,75811.15,0.0,-0.00435,1e-05,0.45828]
[1779884483212,64.55,75822.34,0.0,-0.00429,1e-05,0.45257]
[1779884485205,64.55,75846.61,0.0,-0.00416,1e-05,0.44041]
[1779884487227,64.55,75865.22,0.0,-0.00406,1e-05,0.43127]
[1779884490284,64.55,75846.9,0.0,-0.00415,1e-05,0.44026]
[1779884493294,64.55,75865.78,0.0,-0.00404,1e-05,0.42955]
[1779884498335,64.55,75870.76,0.0,-0.00402,1e-05,0.42714]
[1779884503385,64.55,75859.34,0.0,-0.00408,1e-05,0.43268]
[1779884508410,64.55,75857.39,0.0,-0.00409,1e-05,0.43364]
[1779884513443,64.55,75857.21,0.0,-0.00409,1e-05,0.43372]
[1779884518478,64.55,75863.01,0.0,-0.00406,1e-05,0.43089]
[1779884523517,64.55,75881.74,0.0,-0.00396,1e-05,0.42187]
[1779884527546,64.55,75898.61,0.0,-0.00388,0.0,0.41388]
[1779884532613,64.55,75910.0,0.0,-0.00382,0.0,0.40856]
[1779884537622,64.55,75912.67,0.0,-0.00381,0.0,0.40732]
[1779884542657,64.55,75919.04,0.0,-0.00378,0.0,0.40438]
[1779884546686,64.55,75939.59,0.0,-0.00368,0.0,0.39502]
[1779884551732,64.55,75936.52,0.0,-0.00368,0.0,0.39504]
[1779884556766,64.55,75944.19,0.0,-0.00364,0.0,0.39159]
[1779884558783,64.55,75969.49,0.0,-0.00353,0.0,0.38041]
[1779884560833,64.55,75992.67,0.0,-0.00342,0.0,0.3704]
[1779884561808,64.55,76021.38,0.0,-0.0033,0.0,0.35833]
[1779884562811,64.55,76052.52,0.0,-0.00317,0.0,0.34562]
[1779884567853,64.55,76039.8,0.0,-0.00322,0.0,0.35076]
[1779884569871,64.55,76018.74,0.0,-0.00331,0.0,0.35942]
[1779884571924,64.55,76000.96,0.0,-0.00339,0.0,0.36688]
[1779884577924,64.55,75999.98,0.0,-0.00339,0.0,0.36729]
[1779884582961,64.55,75998.85,0.0,-0.00339,0.0,0.36777]
[1779884587007,64.55,75979.66,0.0,-0.00348,0.0,0.37599]
[1779884588017,64.55,75946.57,0.0,-0.00363,0.0,0.39053]
[1779884591034,64.55,75928.13,0.0,-0.00372,0.0,0.39884]
[1779884596070,64.55,75923.0,0.0,-0.00374,0.0,0.40118]
[1779884601104,64.55,75922.85,0.0,-0.00375,0.0,0.40125]
[1779884605136,64.55,75904.0,0.0,-0.00384,0.0,0.40996]
[1779884610171,64.55,75900.76,0.0,-0.00385,0.0,0.41147]
[1779884615212,64.55,75902.25,0.0,-0.00383,0.0,0.40937]
[1779884620246,64.55,75904.23,0.0,-0.00382,0.0,0.40845]
[1779884622279,64.55,75875.84,0.0,-0.00396,1e-05,0.42183]
[1779884623268,64.55,75835.68,0.0,-0.00417,1e-05,0.4414]
[1779884624276,64.55,75812.43,0.0,-0.0043,1e-05,0.45309]
[1779884628325,64.55,75794.93,0.0,-0.00439,1e-05,0.46206]
[1779884631354,64.55,75778.01,0.0,-0.00449,1e-05,0.47088]
[1779884632418,64.55,75752.05,0.0,-0.00464,1e-05,0.4847]
[1779884638413,64.55,75760.13,0.0,-0.00459,1e-05,0.48036]
[1779884642489,64.55,75740.14,0.0,-0.00471,1e-05,0.49115]
[1779884647493,64.55,75736.42,0.0,-0.00473,1e-05,0.49318]
[1779884652567,64.55,75734.12,0.0,-0.00475,1e-05,0.49444]
[1779884656568,64.55,75714.99,0.0,-0.00486,1e-05,0.50502]
[1779884658580,64.55,75697.44,0.0,-0.00497,1e-05,0.5149]
[1779884661600,64.55,75719.58,0.0,-0.00483,1e-05,0.50246]
[1779884666636,64.55,75707.54,0.0,-0.00491,1e-05,0.50919]
[1779884671670,64.55,75712.24,0.0,-0.00486,1e-05,0.50492]
[1779884676706,64.55,75711.19,0.0,-0.00487,1e-05,0.50551]
[1779884681741,64.55,75723.77,0.0,-0.00479,1e-05,0.49852]
[1779884686777,64.55,75732.14,0.0,-0.00474,1e-05,0.49392]
[1779884691813,64.55,75744.66,0.0,-0.00467,1e-05,0.4871]
[1779884696858,64.55,75757.97,0.0,-0.00459,1e-05,0.47994]
[1779884701895,64.55,75751.64,0.0,-0.00463,1e-05,0.48333]
[1779884706928,64.55,75746.69,0.0,-0.00466,1e-05,0.486]
[1779884710957,64.55,75763.99,0.0,-0.00456,1e-05,0.47673]
[1779884715993,64.55,75756.71,0.0,-0.0046,1e-05,0.48061]
[1779884721033,64.55,75763.38,0.0,-0.00456,1e-05,0.47706]
[1779884726069,64.55,75760.04,0.0,-0.00458,1e-05,0.47884]
[1779884731103,64.55,75791.98,0.0,-0.00438,1e-05,0.46053]
[1779884736137,64.55,75791.55,0.0,-0.00439,1e-05,0.46075]
[1779884741172,64.55,75788.19,0.0,-0.0044,1e-05,0.46249]
[1779884746207,64.55,75795.37,0.0,-0.00436,1e-05,0.45878]
[1779884751243,64.55,75800.64,0.0,-0.00434,1e-05,0.45608]
[1779884756278,64.55,75809.57,0.0,-0.00429,1e-05,0.45153]
[1779884761313,64.55,75821.03,0.0,-0.00422,1e-05,0.44575]
[1779884766348,64.55,75832.38,0.0,-0.00416,1e-05,0.44009]
[1779884771388,64.55,75841.64,0.0,-0.00411,1e-05,0.43551]
[1779884776425,64.55,75832.69,0.0,-0.00416,1e-05,0.43993]
[1779884778440,64.55,75811.53,0.0,-0.00428,1e-05,0.45054]
[1779884783473,64.55,75816.03,0.0,-0.00425,1e-05,0.44826]
[1779884788508,64.55,75810.35,0.0,-0.00428,1e-05,0.45113]
[1779884793543,64.55,75806.49,0.0,-0.00429,1e-05,0.45159]
[1779884796564,64.55,75787.64,0.0,-0.00439,1e-05,0.46124]
[1779884801599,64.55,75792.89,0.0,-0.00436,1e-05,0.45853]
[1779884806634,64.55,75786.51,0.0,-0.0044,1e-05,0.46183]
[1779884811687,64.55,75782.09,0.0,-0.00442,1e-05,0.46412]
[1779884816727,64.55,75772.67,0.0,-0.00448,1e-05,0.46903]
[1779884821760,64.55,75767.81,0.0,-0.0045,1e-05,0.47159]
[1779884826796,64.55,75770.85,0.0,-0.00449,1e-05,0.46999]
[1779884829817,64.55,75752.96,0.0,-0.00459,1e-05,0.47947]
[1779884834852,64.55,75728.73,0.0,-0.00473,1e-05,0.49257]
[1779884838885,64.55,75708.61,0.0,-0.00485,1e-05,0.50368]
[1779884844018,64.55,75713.66,0.0,-0.00482,1e-05,0.50087]
[1779884849957,64.55,75710.93,0.0,-0.00484,1e-05,0.50239]
[1779884854090,64.55,75731.39,0.0,-0.0047,1e-05,0.48951]
[1779884860034,64.55,75734.73,0.0,-0.00468,1e-05,0.4877]
[1779884865079,64.55,75734.86,0.0,-0.00468,1e-05,0.48763]
[1779884870105,64.55,75740.89,0.0,-0.00465,1e-05,0.48437]
[1779884875146,64.55,75757.02,0.0,-0.00455,1e-05,0.47573]
[1779884880180,64.55,75762.44,0.0,-0.00452,1e-05,0.47286]
[1779884885216,64.55,75772.05,0.0,-0.00447,1e-05,0.46781]
[1779884890255,64.55,75786.51,0.0,-0.00438,1e-05,0.46029]
[1779884895291,64.55,75792.06,0.0,-0.00435,1e-05,0.45744]
[1779884900323,64.55,75798.88,0.0,-0.00432,1e-05,0.45395]
[1779884905359,64.55,75805.16,0.0,-0.00428,1e-05,0.45075]
[1779884910415,64.55,75809.83,0.0,-0.00426,1e-05,0.44839]
[1779884912406,64.55,75820.39,0.0,-0.00419,1e-05,0.44161]
[1779884917440,64.55,75833.08,0.0,-0.00412,1e-05,0.43532]
[1779884922476,64.55,75831.12,0.0,-0.00413,1e-05,0.43629]
[1779884927513,64.55,75825.25,0.0,-0.00416,1e-05,0.43919]
[1779884932566,64.55,75829.51,0.0,-0.00414,1e-05,0.43708]
[1779884937603,64.55,75840.15,0.0,-0.00408,1e-05,0.43186]
[1779884942637,64.55,75846.16,0.0,-0.00405,1e-05,0.42893]
[1779884947673,64.55,75839.78,0.0,-0.00408,1e-05,0.43204]
[1779884952708,64.55,75825.21,0.0,-0.00416,1e-05,0.43921]
[1779884957743,64.55,75819.57,0.0,-0.00419,1e-05,0.44201]
[1779884962778,64.55,75828.93,0.0,-0.00414,1e-05,0.43737]
[1779884967812,64.55,75829.9,0.0,-0.00414,1e-05,0.43689]
[1779884972849,64.55,75829.21,0.0,-0.00413,1e-05,0.43576]
[1779884977882,64.55,75828.56,0.0,-0.00413,1e-05,0.43608]
[1779884982918,64.55,75830.65,0.0,-0.00412,1e-05,0.43505]
[1779884987953,64.55,75827.48,0.0,-0.00413,1e-05,0.43661]
[1779884992988,64.55,75826.23,0.0,-0.00414,1e-05,0.43723]
[1779884998023,64.55,75828.28,0.0,-0.00413,1e-05,0.43622]
[1779885003062,64.55,75828.47,0.0,-0.00413,1e-05,0.43612]
[1779885008098,64.55,75826.93,0.0,-0.00414,1e-05,0.43688]
[1779885013132,64.55,75818.09,0.0,-0.00418,1e-05,0.44127]
[1779885017160,64.55,75835.33,0.0,-0.00409,1e-05,0.43275]
[1779885022194,64.55,75830.75,0.0,-0.00412,1e-05,0.435]
[1779885027229,64.55,75831.4,0.0,-0.00411,1e-05,0.43468]
[1779885029244,64.55,75851.65,0.0,-0.00401,1e-05,0.42482]
[1779885034285,64.55,75856.43,0.0,-0.00397,1e-05,0.42109]
[1779885038322,64.55,75876.45,0.0,-0.00387,0.0,0.4116]
[1779885043351,64.55,75868.89,0.0,-0.00391,1e-05,0.41516]
[1779885045465,64.55,75850.6,0.0,-0.004,1e-05,0.42389]
[1779885051409,64.55,75842.52,0.0,-0.00404,1e-05,0.42779]
[1779885056460,64.55,75839.72,0.0,-0.00406,1e-05,0.42915]
[1779885058463,64.55,75812.01,0.0,-0.0042,1e-05,0.44281]
[1779885063500,64.55,75825.32,0.0,-0.00413,1e-05,0.4362]
[1779885068535,64.55,75833.7,0.0,-0.00409,1e-05,0.43209]
[1779885073571,64.55,75836.68,0.0,-0.00407,1e-05,0.43063]
[1779885078617,64.55,75857.3,0.0,-0.00397,1e-05,0.42067]
[1779885083653,64.55,75858.03,0.0,-0.00396,1e-05,0.42032]
[1779885088692,64.55,75843.48,0.0,-0.00404,1e-05,0.42733]
[1779885093725,64.55,75845.32,0.0,-0.00401,1e-05,0.42499]
[1779885098763,64.55,75845.71,0.0,-0.00401,1e-05,0.4248]
[1779885103795,64.55,75832.19,0.0,-0.00408,1e-05,0.43136]
[1779885108831,64.55,75834.76,0.0,-0.00407,1e-05,0.43011]
[1779885113867,64.55,75839.97,0.0,-0.00404,1e-05,0.42758]
[1779885118902,64.55,75843.2,0.0,-0.00403,1e-05,0.42601]
[1779885123938,64.55,75841.55,0.0,-0.00403,1e-05,0.42681]
[1779885128973,64.55,75846.21,0.0,-0.00401,1e-05,0.42456]
[1779885134009,64.55,75846.87,0.0,-0.00401,1e-05,0.42424]
[1779885139046,64.55,75841.34,0.0,-0.00404,1e-05,0.42691]
[1779885144081,64.55,75836.23,0.0,-0.00406,1e-05,0.42939]
[1779885149117,64.55,75837.5,0.0,-0.00406,1e-05,0.42877]
[1779885154158,64.55,75814.33,0.0,-0.00416,1e-05,0.43869]
[1779885159189,64.55,75827.8,0.0,-0.00409,1e-05,0.43205]
[1779885164224,64.55,75820.94,0.0,-0.00413,1e-05,0.43542]
[1779885169260,64.55,75823.8,0.0,-0.00411,1e-05,0.43401]
[1779885174294,64.55,75824.83,0.0,-0.00411,1e-05,0.4335]
[1779885179330,64.55,75821.54,0.0,-0.00413,1e-05,0.43512]
[1779885184380,64.55,75810.35,0.0,-0.00418,1e-05,0.44067]
[1779885189416,64.55,75798.84,0.0,-0.00425,1e-05,0.44643]
[1779885194458,64.55,75795.9,0.0,-0.00426,1e-05,0.44791]
[1779885199492,64.55,75789.5,0.0,-0.0043,1e-05,0.45116]
[1779885205534,64.55,75786.93,0.0,-0.00431,1e-05,0.45247]
[1779885210570,64.55,75788.9,0.0,-0.0043,1e-05,0.45146]
[1779885215605,64.55,75790.87,0.0,-0.00428,1e-05,0.44895]
[1779885220640,64.55,75788.15,0.0,-0.00429,1e-05,0.45033]
[1779885225674,64.55,75790.9,0.0,-0.00428,1e-05,0.44894]
[1779885230709,64.55,75790.46,0.0,-0.00428,1e-05,0.44916]
[1779885235763,64.55,75791.42,0.0,-0.00427,1e-05,0.44867]
[1779885238768,64.55,75809.16,0.0,-0.00418,1e-05,0.43977]
[1779885243801,64.55,75821.24,0.0,-0.00411,1e-05,0.4338]
[1779885248836,64.55,75821.98,0.0,-0.00411,1e-05,0.43344]
[1779885250850,64.55,75802.42,0.0,-0.00421,1e-05,0.44314]
[1779885255884,64.55,75799.46,0.0,-0.00423,1e-05,0.44462]
[1779885260919,64.55,75799.28,0.0,-0.00423,1e-05,0.44471]
[1779885265957,64.55,75796.61,0.0,-0.00425,1e-05,0.44605]
[1779885270989,64.55,75783.05,0.0,-0.00432,1e-05,0.45293]
[1779885276026,64.55,75778.8,0.0,-0.00433,1e-05,0.45358]
[1779885281060,64.55,75774.18,0.0,-0.00435,1e-05,0.45594]
[1779885284185,64.55,75754.66,0.0,-0.00446,1e-05,0.46606]
[1779885289120,64.55,75737.16,0.0,-0.00456,1e-05,0.47529]
[1779885294256,64.55,75727.27,0.0,-0.00462,1e-05,0.48058]
[1779885300198,64.55,75718.14,0.0,-0.00468,1e-05,0.48551]
[1779885305233,64.55,75722.99,0.0,-0.00465,1e-05,0.48289]
[1779885310268,64.55,75727.01,0.0,-0.00462,1e-05,0.48072]
[1779885315303,64.55,75727.34,0.0,-0.00462,1e-05,0.48054]
[1779885320338,64.55,75726.69,0.0,-0.00462,1e-05,0.48089]
[1779885325373,64.55,75725.12,0.0,-0.00463,1e-05,0.48174]
[1779885330409,64.55,75719.91,0.0,-0.00466,1e-05,0.48455]
[1779885335444,64.55,75726.26,0.0,-0.00461,1e-05,0.47954]
[1779885340479,64.55,75729.75,0.0,-0.00459,1e-05,0.47767]
[1779885344609,64.55,75747.79,0.0,-0.00449,1e-05,0.46811]
[1779885350548,64.55,75743.13,0.0,-0.00451,1e-05,0.47056]
[1779885355583,64.55,75759.83,0.0,-0.00442,1e-05,0.46182]
[1779885360628,64.55,75769.31,0.0,-0.00437,1e-05,0.45692]
[1779885362772,64.55,75819.93,0.0,-0.00409,1e-05,0.43151]
[1779885364796,64.55,75849.12,0.0,-0.00394,1e-05,0.41741]
[1779885368711,64.55,75821.32,0.0,-0.00409,1e-05,0.43082]
[1779885372738,64.55,75802.19,0.0,-0.00419,1e-05,0.44027]
[1779885377780,64.55,75811.82,0.0,-0.00414,1e-05,0.43549]
[1779885382816,64.55,75817.79,0.0,-0.0041,1e-05,0.43255]
[1779885387852,64.55,75822.89,0.0,-0.00408,1e-05,0.43006]
[1779885392887,64.55,75817.05,0.0,-0.00409,1e-05,0.43145]
[1779885397923,64.55,75808.04,0.0,-0.00414,1e-05,0.43588]
[1779885402958,64.55,75815.06,0.0,-0.00411,1e-05,0.43242]
[1779885407992,64.55,75816.58,0.0,-0.0041,1e-05,0.43168]
[1779885413035,64.55,75812.81,0.0,-0.00412,1e-05,0.43353]
[1779885418073,64.55,75811.06,0.0,-0.00413,1e-05,0.43439]
[1779885423106,64.55,75809.65,0.0,-0.00413,1e-05,0.43509]
[1779885428142,64.55,75810.38,0.0,-0.00413,1e-05,0.43473]
[1779885433175,64.55,75801.35,0.0,-0.00418,1e-05,0.4392]
[1779885438210,64.55,75800.92,0.0,-0.00418,1e-05,0.43941]
[1779885443246,64.55,75792.2,0.0,-0.00423,1e-05,0.44377]
[1779885448282,64.55,75796.31,0.0,-0.0042,1e-05,0.44171]
[1779885453318,64.55,75795.89,0.0,-0.00419,1e-05,0.44043]
[1779885458353,64.55,75798.57,0.0,-0.00418,1e-05,0.43909]
[1779885463388,64.55,75799.29,0.0,-0.00418,1e-05,0.43874]
[1779885468424,64.55,75804.64,0.0,-0.00415,1e-05,0.43608]
[1779885473463,64.55,75811.75,0.0,-0.00411,1e-05,0.43258]
[1779885478496,64.55,75798.58,0.0,-0.00418,1e-05,0.43909]
[1779885483535,64.55,75804.72,0.0,-0.00415,1e-05,0.43604]
[1779885488570,64.55,75808.96,0.0,-0.00412,1e-05,0.43395]
[1779885493605,64.55,75805.86,0.0,-0.00414,1e-05,0.43548]
[1779885498639,64.55,75803.89,0.0,-0.00415,1e-05,0.43645]
[1779885503675,64.55,75804.34,0.0,-0.00415,1e-05,0.43623]
[1779885508711,64.55,75802.92,0.0,-0.00416,1e-05,0.43693]
[1779885513746,64.55,75803.34,0.0,-0.00414,1e-05,0.43525]
[1779885518780,64.55,75803.68,0.0,-0.00414,1e-05,0.43508]
[1779885523816,64.55,75815.98,0.0,-0.00407,1e-05,0.42904]
[1779885528851,64.55,75827.25,0.0,-0.00401,1e-05,0.42357]
[1779885533887,64.55,75830.35,0.0,-0.004,1e-05,0.42208]
[1779885538921,64.55,75832.58,0.0,-0.00399,1e-05,0.42101]
[1779885543956,64.55,75833.33,0.0,-0.00398,1e-05,0.42065]
[1779885548992,64.55,75849.65,0.0,-0.0039,1e-05,0.41288]
[1779885554026,64.55,75863.88,0.0,-0.00383,0.0,0.40622]
[1779885559062,64.55,75856.71,0.0,-0.00386,0.0,0.40956]
[1779885564097,64.55,75856.12,0.0,-0.00387,0.0,0.40984]
[1779885569132,64.55,75856.35,0.0,-0.00387,0.0,0.40973]
[1779885574170,64.55,75860.2,0.0,-0.00383,0.0,0.40652]
[1779885579205,64.55,75857.42,0.0,-0.00385,0.0,0.40782]
[1779885584241,64.55,75870.16,0.0,-0.00379,0.0,0.40191]
[1779885589278,64.55,75868.84,0.0,-0.00379,0.0,0.40252]
[1779885594312,64.55,75855.71,0.0,-0.00386,0.0,0.40862]
[1779885599350,64.55,75842.59,0.0,-0.00392,1e-05,0.4148]
[1779885604394,64.55,75831.63,0.0,-0.00398,1e-05,0.42002]
[1779885609425,64.55,75845.39,0.0,-0.00391,1e-05,0.41347]
[1779885614462,64.55,75850.14,0.0,-0.00388,1e-05,0.41123]
[1779885619497,64.55,75843.29,0.0,-0.00392,1e-05,0.41447]
[1779885624531,64.55,75834.68,0.0,-0.00396,1e-05,0.41856]
[1779885629566,64.55,75833.69,0.0,-0.00397,1e-05,0.41903]
[1779885634609,64.55,75834.17,0.0,-0.00395,1e-05,0.41737]
[1779885639638,64.55,75835.23,0.0,-0.00395,1e-05,0.41686]
[1779885644673,64.55,75835.06,0.0,-0.00395,1e-05,0.41694]
[1779885649711,64.55,75835.84,0.0,-0.00394,1e-05,0.41657]
[1779885654744,64.55,75836.09,0.0,-0.00394,1e-05,0.41645]
[1779885659780,64.55,75829.55,0.0,-0.00398,1e-05,0.41958]
[1779885664826,64.55,75836.42,0.0,-0.00394,1e-05,0.4163]
[1779885669851,64.55,75837.77,0.0,-0.00393,1e-05,0.41566]
[1779885674887,64.55,75837.02,0.0,-0.00394,1e-05,0.41601]
[1779885679921,64.55,75851.75,0.0,-0.00386,0.0,0.40906]
[1779885684957,64.55,75836.74,0.0,-0.00394,1e-05,0.41614]
[1779885690998,64.55,75836.54,0.0,-0.00394,1e-05,0.41624]
[1779885696044,64.55,75837.48,0.0,-0.00392,1e-05,0.41436]
[1779885703098,64.55,75837.92,0.0,-0.00392,1e-05,0.41415]
[1779885708133,64.55,75821.52,0.0,-0.004,1e-05,0.42199]
[1779885714174,64.55,75820.76,0.0,-0.00401,1e-05,0.42235]
[1779885719209,64.55,75829.69,0.0,-0.00396,1e-05,0.41807]
[1779885725251,64.55,75827.99,0.0,-0.00397,1e-05,0.41888]
[1779885730287,64.55,75817.96,0.0,-0.00402,1e-05,0.4237]
[1779885735323,64.55,75816.93,0.0,-0.00403,1e-05,0.4242]
[1779885741365,64.55,75813.34,0.0,-0.00405,1e-05,0.42594]
[1779885746400,64.55,75813.66,0.0,-0.00404,1e-05,0.42579]
[1779885751434,64.55,75810.96,0.0,-0.00405,1e-05,0.42564]
[1779885756475,64.55,75819.14,0.0,-0.004,1e-05,0.42168]
[1779885761514,64.55,75830.8,0.0,-0.00394,1e-05,0.4161]
[1779885766552,64.55,75831.03,0.0,-0.00394,1e-05,0.41599]
[1779885771587,64.55,75826.44,0.0,-0.00397,1e-05,0.41818]
[1779885776724,64.55,75826.4,0.0,-0.00397,1e-05,0.4182]
[1779885782666,64.55,75826.85,0.0,-0.00396,1e-05,0.41799]
[1779885787700,64.55,75827.99,0.0,-0.00396,1e-05,0.41744]
[1779885792735,64.55,75829.39,0.0,-0.00395,1e-05,0.41677]
[1779885797873,64.55,75827.81,0.0,-0.00396,1e-05,0.41753]
[1779885803915,64.55,75812.91,0.0,-0.00403,1e-05,0.42469]
[1779885808950,64.55,75811.95,0.0,-0.00404,1e-05,0.42516]
[1779885814992,64.55,75810.33,0.0,-0.00403,1e-05,0.42449]
[1779885820937,64.55,75799.97,0.0,-0.00409,1e-05,0.42953]
[1779885825971,64.55,75805.37,0.0,-0.00406,1e-05,0.42689]
[1779885832012,64.55,75808.66,0.0,-0.00404,1e-05,0.42529]
[1779885838054,64.55,75802.79,0.0,-0.00407,1e-05,0.42815]
[1779885843088,64.55,75810.05,0.0,-0.00404,1e-05,0.42462]
[1779885848124,64.55,75816.61,0.0,-0.004,1e-05,0.42145]
[1779885853159,64.55,75825.96,0.0,-0.00395,1e-05,0.41697]
[1779885858199,64.55,75821.66,0.0,-0.00398,1e-05,0.41903]
[1779885863233,64.55,75824.98,0.0,-0.00396,1e-05,0.41744]
[1779885868272,64.55,75826.12,0.0,-0.00395,1e-05,0.4169]
[1779885873313,64.55,75824.71,0.0,-0.00395,1e-05,0.41613]
[1779885878342,64.55,75826.3,0.0,-0.00394,1e-05,0.41537]
[1779885883378,64.55,75827.13,0.0,-0.00394,1e-05,0.41498]
[1779885888413,64.55,75828.36,0.0,-0.00393,1e-05,0.4144]
[1779885893448,64.55,75828.86,0.0,-0.00393,1e-05,0.41416]
[1779885898483,64.55,75832.15,0.0,-0.00391,1e-05,0.4126]
[1779885903518,64.55,75831.02,0.0,-0.00392,1e-05,0.41313]
[1779885908558,64.55,75829.66,0.0,-0.00392,1e-05,0.41378]
[1779885913592,64.55,75829.42,0.0,-0.00392,1e-05,0.41389]
[1779885918626,64.55,75821.74,0.0,-0.00396,1e-05,0.41755]
[1779885923663,64.55,75814.62,0.0,-0.004,1e-05,0.42096]
[1779885928703,64.55,75800.01,0.0,-0.00408,1e-05,0.42804]
[1779885933738,64.55,75789.73,0.0,-0.00412,1e-05,0.4316]
[1779885938773,64.55,75789.05,0.0,-0.00412,1e-05,0.43194]
[1779885944816,64.55,75788.72,0.0,-0.00412,1e-05,0.4321]
[1779885949851,64.55,75787.3,0.0,-0.00413,1e-05,0.4328]
[1779885954886,64.55,75785.55,0.0,-0.00414,1e-05,0.43366]
[1779885959920,64.55,75785.17,0.0,-0.00414,1e-05,0.43385]
[1779885966052,64.55,75775.42,0.0,-0.00419,1e-05,0.43869]
[1779885972016,64.55,75770.08,0.0,-0.00422,1e-05,0.44136]
[1779885977054,64.55,75769.68,0.0,-0.00422,1e-05,0.44156]
[1779885982090,64.55,75760.27,0.0,-0.00427,1e-05,0.44631]
[1779885987134,64.55,75752.54,0.0,-0.00432,1e-05,0.45023]
[1779885992159,64.55,75753.29,0.0,-0.0043,1e-05,0.44833]
[1779885997197,64.55,75747.92,0.0,-0.00433,1e-05,0.45107]
[1779886002229,64.55,75741.6,0.0,-0.00436,1e-05,0.45431]
[1779886007265,64.55,75736.7,0.0,-0.00439,1e-05,0.45683]
[1779886012302,64.55,75732.54,0.0,-0.00441,1e-05,0.45899]
[1779886017352,64.55,75724.91,0.0,-0.00446,1e-05,0.46296]
[1779886022397,64.55,75723.99,0.0,-0.00446,1e-05,0.46344]
[1779886027432,64.55,75720.49,0.0,-0.00448,1e-05,0.46528]
[1779886032468,64.55,75718.18,0.0,-0.0045,1e-05,0.46649]
[1779886037503,64.55,75713.67,0.0,-0.00452,1e-05,0.46887]
[1779886042539,64.55,75702.79,0.0,-0.00459,1e-05,0.47465]
[1779886047574,64.55,75697.72,0.0,-0.00462,1e-05,0.47736]
[1779886052611,64.55,75683.05,0.0,-0.00469,1e-05,0.48368]
[1779886056703,64.55,75701.11,0.0,-0.00458,1e-05,0.47396]
[1779886062680,64.55,75694.51,0.0,-0.00462,1e-05,0.47749]
[1779886067716,64.55,75696.63,0.0,-0.00461,1e-05,0.47635]
[1779886072750,64.55,75689.67,0.0,-0.00465,1e-05,0.4801]
[1779886077786,64.55,75693.67,0.0,-0.00462,1e-05,0.47794]
[1779886082822,64.55,75688.86,0.0,-0.00465,1e-05,0.48053]
[1779886087859,64.55,75673.9,0.0,-0.00474,1e-05,0.48867]
[1779886092897,64.55,75657.53,0.0,-0.00484,1e-05,0.49771]
[1779886097928,64.55,75657.79,0.0,-0.00484,1e-05,0.49757]
[1779886102963,64.55,75649.39,0.0,-0.00489,1e-05,0.50226]
[1779886108006,64.55,75635.37,0.0,-0.00498,1e-05,0.51018]
[1779886113038,64.55,75627.3,0.0,-0.00501,1e-05,0.5131]
[1779886118071,64.55,75630.75,0.0,-0.00499,1e-05,0.51113]
[1779886123106,64.55,75621.09,0.0,-0.00505,1e-05,0.51666]
[1779886126130,64.55,75638.34,0.0,-0.00495,1e-05,0.50682]
[1779886131166,64.55,75651.9,0.0,-0.00486,1e-05,0.4992]
[1779886134184,64.55,75671.03,0.0,-0.00474,1e-05,0.48862]
[1779886139237,64.55,75693.57,0.0,-0.00461,1e-05,0.4764]
[1779886143280,64.55,75710.89,0.0,-0.00451,1e-05,0.46719]
[1779886148318,64.55,75719.19,0.0,-0.00446,1e-05,0.46283]
[1779886153351,64.55,75720.48,0.0,-0.00445,1e-05,0.46216]
[1779886158386,64.55,75716.95,0.0,-0.00447,1e-05,0.46401]
[1779886163420,64.55,75720.97,0.0,-0.00445,1e-05,0.4619]
[1779886168457,64.55,75726.85,0.0,-0.00442,1e-05,0.45884]
[1779886173490,64.55,75717.52,0.0,-0.00446,1e-05,0.46215]
[1779886178528,64.55,75715.86,0.0,-0.00447,1e-05,0.46301]
[1779886183562,64.55,75715.17,0.0,-0.00447,1e-05,0.46338]
[1779886188608,64.55,75713.29,0.0,-0.00448,1e-05,0.46436]
[1779886193644,64.55,75707.97,0.0,-0.00451,1e-05,0.46716]
[1779886198677,64.55,75708.67,0.0,-0.00451,1e-05,0.46679]
[1779886203711,64.55,75712.92,0.0,-0.00448,1e-05,0.46456]
[1779886208749,64.55,75720.81,0.0,-0.00444,1e-05,0.46043]
[1779886213782,64.55,75707.19,0.0,-0.00452,1e-05,0.46757]
[1779886218817,64.55,75715.53,0.0,-0.00447,1e-05,0.46319]
[1779886223852,64.55,75712.15,0.0,-0.00449,1e-05,0.46496]
[1779886228890,64.55,75712.61,0.0,-0.00448,1e-05,0.46472]
[1779886232915,64.55,75723.27,0.0,-0.00441,1e-05,0.4576]
[1779886237950,64.55,75724.01,0.0,-0.0044,1e-05,0.45722]
[1779886242987,64.55,75722.87,0.0,-0.00441,1e-05,0.45781]
[1779886248024,64.55,75719.95,0.0,-0.00443,1e-05,0.45932]
[1779886253056,64.55,75720.26,0.0,-0.00443,1e-05,0.45916]
[1779886258091,64.55,75721.45,0.0,-0.00442,1e-05,0.45854]
[1779886263126,64.55,75724.12,0.0,-0.0044,1e-05,0.45716]
[1779886268161,64.55,75729.73,0.0,-0.00437,1e-05,0.45426]
[1779886273194,64.55,75733.41,0.0,-0.00435,1e-05,0.45237]
[1779886278231,64.55,75738.28,0.0,-0.00432,1e-05,0.44988]
[1779886283265,64.55,75733.8,0.0,-0.00435,1e-05,0.45217]
[1779886288302,64.55,75733.7,0.0,-0.00435,1e-05,0.45222]
[1779886293339,64.55,75720.83,0.0,-0.00441,1e-05,0.45731]
[1779886298418,64.55,75709.39,0.0,-0.00447,1e-05,0.46328]
[1779886304414,64.55,75711.04,0.0,-0.00446,1e-05,0.46241]
[1779886309450,64.55,75709.08,0.0,-0.00448,1e-05,0.46344]
[1779886314485,64.55,75701.08,0.0,-0.00452,1e-05,0.46765]
[1779886319520,64.55,75694.54,0.0,-0.00456,1e-05,0.47112]
[1779886324555,64.55,75693.55,0.0,-0.00456,1e-05,0.47164]
[1779886329589,64.55,75686.67,0.0,-0.00461,1e-05,0.47532]
[1779886334625,64.55,75678.29,0.0,-0.00465,1e-05,0.47983]
[1779886339662,64.55,75668.98,0.0,-0.00471,1e-05,0.48488]
[1779886344694,64.55,75669.3,0.0,-0.00471,1e-05,0.4847]
[1779886349729,64.55,75669.33,0.0,-0.00471,1e-05,0.48469]
[1779886354764,64.55,75669.64,0.0,-0.00469,1e-05,0.4829]
[1779886359799,64.55,75668.35,0.0,-0.0047,1e-05,0.4836]
[1779886364836,64.55,75668.93,0.0,-0.0047,1e-05,0.48329]
[1779886369870,64.55,75673.88,0.0,-0.00467,1e-05,0.4806]
[1779886374904,64.55,75676.59,0.0,-0.00465,1e-05,0.47914]
[1779886379940,64.55,75677.14,0.0,-0.00465,1e-05,0.47884]
[1779886384975,64.55,75679.24,0.0,-0.00463,1e-05,0.47771]
[1779886391017,64.55,75685.22,0.0,-0.0046,1e-05,0.4745]
[1779886396052,64.55,75684.78,0.0,-0.0046,1e-05,0.47474]
[1779886402093,64.55,75678.94,0.0,-0.00464,1e-05,0.47787]
[1779886407129,64.55,75679.32,0.0,-0.00463,1e-05,0.47767]
[1779886412164,64.55,75682.07,0.0,-0.0046,1e-05,0.47459]
[1779886417199,64.55,75690.02,0.0,-0.00456,1e-05,0.47035]
[1779886422235,64.55,75695.04,0.0,-0.00453,1e-05,0.46769]
[1779886427269,64.55,75687.15,0.0,-0.00457,1e-05,0.47188]
[1779886432304,64.55,75691.58,0.0,-0.00455,1e-05,0.46952]
[1779886437339,64.55,75694.15,0.0,-0.00453,1e-05,0.46816]
[1779886442376,64.55,75693.8,0.0,-0.00453,1e-05,0.46835]
[1779886447413,64.55,75698.83,0.0,-0.0045,1e-05,0.46569]
[1779886452448,64.55,75699.4,0.0,-0.0045,1e-05,0.46539]
[1779886457486,64.55,75699.59,0.0,-0.0045,1e-05,0.46529]
[1779886462518,64.55,75700.98,0.0,-0.00449,1e-05,0.46456]
[1779886468559,64.55,75696.59,0.0,-0.00452,1e-05,0.46687]
[1779886473606,64.55,75698.11,0.0,-0.00449,1e-05,0.4645]
[1779886478638,64.55,75701.5,0.0,-0.00447,1e-05,0.46272]
[1779886484680,64.55,75703.23,0.0,-0.00446,1e-05,0.46181]
[1779886489714,64.55,75704.44,0.0,-0.00446,1e-05,0.46118]
[1779886494749,64.55,75705.55,0.0,-0.00445,1e-05,0.4606]
[1779886499847,64.55,75711.25,0.0,-0.00442,1e-05,0.45763]
[1779886503813,64.55,75692.83,0.0,-0.00452,1e-05,0.46728]
[1779886508849,64.55,75683.27,0.0,-0.00458,1e-05,0.47236]
[1779886513882,64.55,75686.64,0.0,-0.00456,1e-05,0.47056]
[1779886518918,64.55,75684.87,0.0,-0.00457,1e-05,0.4715]
[1779886523953,64.55,75675.84,0.0,-0.00462,1e-05,0.47634]
[1779886528988,64.55,75674.19,0.0,-0.00463,1e-05,0.47722]
[1779886534024,64.55,75673.69,0.0,-0.00462,1e-05,0.47589]
[1779886539057,64.55,75673.74,0.0,-0.00462,1e-05,0.47586]
[1779886544092,64.55,75672.08,0.0,-0.00463,1e-05,0.47676]
[1779886549129,64.55,75655.68,0.0,-0.00473,1e-05,0.48565]
[1779886552150,64.55,75637.06,0.0,-0.00484,1e-05,0.49592]
[1779886557185,64.55,75635.65,0.0,-0.00485,1e-05,0.49671]
[1779886562219,64.55,75641.24,0.0,-0.00482,1e-05,0.4936]
[1779886567255,64.55,75643.16,0.0,-0.00481,1e-05,0.49254]
[1779886572290,64.55,75641.91,0.0,-0.00481,1e-05,0.49323]
[1779886577324,64.55,75647.97,0.0,-0.00478,1e-05,0.48988]
[1779886582368,64.55,75632.07,0.0,-0.00487,1e-05,0.49871]
[1779886587403,64.55,75630.59,0.0,-0.00488,1e-05,0.49954]
[1779886592442,64.55,75630.71,0.0,-0.00487,1e-05,0.49781]
[1779886595462,64.55,75608.5,0.0,-0.00501,1e-05,0.51035]
[1779886600508,64.55,75610.06,0.0,-0.005,1e-05,0.50946]
[1779886605533,64.55,75611.58,0.0,-0.00499,1e-05,0.5086]
[1779886610571,64.55,75613.69,0.0,-0.00497,1e-05,0.5074]
[1779886615607,64.55,75614.52,0.0,-0.00497,1e-05,0.50693]
[1779886620704,64.55,75620.29,0.0,-0.00493,1e-05,0.50366]
[1779886626687,64.55,75618.09,0.0,-0.00495,1e-05,0.50491]
[1779886631719,64.55,75614.9,0.0,-0.00497,1e-05,0.50671]
[1779886636754,64.55,75613.25,0.0,-0.00498,1e-05,0.50765]
[1779886641789,64.55,75614.67,0.0,-0.00497,1e-05,0.50684]
[1779886646824,64.55,75611.49,0.0,-0.00499,1e-05,0.50865]
[1779886651865,64.55,75612.71,0.0,-0.00496,1e-05,0.50628]
[1779886656895,64.55,75613.52,0.0,-0.00496,1e-05,0.50582]
[1779886661935,64.55,75611.79,0.0,-0.00497,1e-05,0.5068]
[1779886666970,64.55,75616.17,0.0,-0.00494,1e-05,0.50432]
[1779886672010,64.55,75615.94,0.0,-0.00494,1e-05,0.50445]
[1779886677041,64.55,75619.04,0.0,-0.00492,1e-05,0.5027]
[1779886682077,64.55,75618.51,0.0,-0.00493,1e-05,0.503]
[1779886687111,64.55,75619.83,0.0,-0.00492,1e-05,0.50225]
[1779886692147,64.55,75619.47,0.0,-0.00492,1e-05,0.50246]
[1779886697181,64.55,75621.51,0.0,-0.00491,1e-05,0.50131]
[1779886704230,64.55,75620.25,0.0,-0.00492,1e-05,0.50202]
[1779886709266,64.55,75610.34,0.0,-0.00498,1e-05,0.50762]
[1779886714300,64.55,75610.99,0.0,-0.00496,1e-05,0.50557]
[1779886721350,64.55,75610.27,0.0,-0.00496,1e-05,0.50598]
[1779886727392,64.55,75610.55,0.0,-0.00496,1e-05,0.50582]
[1779886733434,64.55,75610.46,0.0,-0.00496,1e-05,0.50587]
[1779886738527,64.55,75612.17,0.0,-0.00495,1e-05,0.5049]
[1779886744511,64.55,75615.6,0.0,-0.00493,1e-05,0.50297]
[1779886749547,64.55,75613.26,0.0,-0.00494,1e-05,0.50429]
[1779886754582,64.55,75605.37,0.0,-0.00499,1e-05,0.50877]
[1779886759618,64.55,75606.11,0.0,-0.00499,1e-05,0.50834]
[1779886764652,64.55,75605.85,0.0,-0.00499,1e-05,0.50849]
[1779886769693,64.55,75592.75,0.0,-0.00507,1e-05,0.516]
[1779886774721,64.55,75599.33,0.0,-0.00502,1e-05,0.51052]
[1779886779757,64.55,75600.62,0.0,-0.00501,1e-05,0.50979]
[1779886784792,64.55,75600.08,0.0,-0.00501,1e-05,0.5101]
[1779886789828,64.55,75601.45,0.0,-0.005,1e-05,0.50931]
[1779886794865,64.55,75602.71,0.0,-0.00499,1e-05,0.5086]
[1779886799897,64.55,75601.95,0.0,-0.005,1e-05,0.50903]
[1779886804937,64.55,75630.27,0.0,-0.00482,1e-05,0.4931]
[1779886806952,64.55,75653.04,0.0,-0.00468,1e-05,0.4806]
[1779886809051,64.55,75672.84,0.0,-0.00457,1e-05,0.46996]
[1779886815012,64.55,75670.96,0.0,-0.00458,1e-05,0.47096]
[1779886820044,64.55,75663.22,0.0,-0.00462,1e-05,0.47511]
[1779886825087,64.55,75657.22,0.0,-0.00466,1e-05,0.47834]
[1779886830115,64.55,75647.81,0.0,-0.00471,1e-05,0.48345]
[1779886835150,64.55,75638.12,0.0,-0.00476,1e-05,0.48712]
[1779886840185,64.55,75650.15,0.0,-0.00469,1e-05,0.48056]
[1779886845220,64.55,75652.1,0.0,-0.00467,1e-05,0.4795]
[1779886850255,64.55,75648.17,0.0,-0.0047,1e-05,0.48163]
[1779886855293,64.55,75647.86,0.0,-0.0047,1e-05,0.4818]
[1779886860327,64.55,75633.82,0.0,-0.00478,1e-05,0.48949]
[1779886865362,64.55,75624.1,0.0,-0.00484,1e-05,0.49488]
[1779886870396,64.55,75629.26,0.0,-0.00481,1e-05,0.49201]
[1779886875432,64.55,75626.55,0.0,-0.00483,1e-05,0.49352]
[1779886880467,64.55,75619.62,0.0,-0.00487,1e-05,0.49738]
[1779886885502,64.55,75618.14,0.0,-0.00488,1e-05,0.49821]
[1779886890538,64.55,75617.58,0.0,-0.00488,1e-05,0.49852]
[1779886896579,64.55,75615.65,0.0,-0.00488,1e-05,0.49794]
[1779886901613,64.55,75616.72,0.0,-0.00487,1e-05,0.49734]
[1779886906648,64.55,75610.09,0.0,-0.00492,1e-05,0.50106]
[1779886909750,64.55,75589.61,0.0,-0.00505,1e-05,0.5127]
[1779886915715,64.55,75577.17,0.0,-0.00513,1e-05,0.51989]
[1779886920747,64.55,75574.4,0.0,-0.00514,1e-05,0.5215]
[1779886925782,64.55,75585.59,0.0,-0.00507,1e-05,0.51502]
[1779886930819,64.55,75579.19,0.0,-0.00511,1e-05,0.51872]
[1779886935852,64.55,75583.3,0.0,-0.00509,1e-05,0.51634]
[1779886940887,64.55,75590.81,0.0,-0.00504,1e-05,0.51201]
[1779886945922,64.55,75597.56,0.0,-0.00499,1e-05,0.50816]
[1779886950959,64.55,75610.81,0.0,-0.00491,1e-05,0.50065]
[1779886955995,64.55,75617.77,0.0,-0.00485,1e-05,0.49509]
[1779886961030,64.55,75616.96,0.0,-0.00486,1e-05,0.49554]
[1779886966064,64.55,75612.99,0.0,-0.00488,1e-05,0.49776]
[1779886968080,64.55,75635.78,0.0,-0.00474,1e-05,0.48514]
[1779886973115,64.55,75631.4,0.0,-0.00477,1e-05,0.48755]
[1779886978150,64.55,75629.61,0.0,-0.00478,1e-05,0.48853]
[1779886983187,64.55,75627.9,0.0,-0.00479,1e-05,0.48947]
[1779886988221,64.55,75623.67,0.0,-0.00482,1e-05,0.49181]
[1779886993256,64.55,75623.23,0.0,-0.00482,1e-05,0.49206]
[1779886998290,64.55,75626.09,0.0,-0.0048,1e-05,0.49047]
[1779887003325,64.55,75620.75,0.0,-0.00483,1e-05,0.49343]
[1779887008361,64.55,75621.47,0.0,-0.00483,1e-05,0.49303]
[1779887013396,64.55,75629.71,0.0,-0.00476,1e-05,0.48684]
[1779887018431,64.55,75625.65,0.0,-0.00479,1e-05,0.48907]
[1779887023465,64.55,75624.88,0.0,-0.00479,1e-05,0.4895]
[1779887028501,64.55,75626.16,0.0,-0.00478,1e-05,0.48879]
[1779887033537,64.55,75616.0,0.0,-0.00485,1e-05,0.49442]
[1779887038570,64.55,75607.76,0.0,-0.0049,1e-05,0.49903]
[1779887043605,64.55,75606.16,0.0,-0.00491,1e-05,0.49993]
[1779887048640,64.55,75594.86,0.0,-0.00498,1e-05,0.50632]
[1779887053676,64.55,75597.96,0.0,-0.00496,1e-05,0.50456]
[1779887058711,64.55,75571.95,0.0,-0.00513,1e-05,0.51949]
[1779887063747,64.55,75569.39,0.0,-0.00514,1e-05,0.52098]
[1779887068780,64.55,75568.54,0.0,-0.00515,1e-05,0.52147]
[1779887073817,64.55,75567.66,0.0,-0.00514,1e-05,0.52026]
[1779887078850,64.55,75570.62,0.0,-0.00512,1e-05,0.51854]
[1779887083886,64.55,75560.26,0.0,-0.00519,1e-05,0.52459]
[1779887088922,64.55,75559.76,0.0,-0.00519,1e-05,0.52488]
[1779887093958,64.55,75551.55,0.0,-0.00524,1e-05,0.52971]
[1779887098992,64.55,75544.93,0.0,-0.00529,1e-05,0.53364]
[1779887104027,64.55,75544.2,0.0,-0.00529,1e-05,0.53408]
[1779887109062,64.55,75546.23,0.0,-0.00528,1e-05,0.53287]
[1779887114100,64.55,75534.0,0.0,-0.00536,1e-05,0.54018]
[1779887119136,64.55,75520.97,0.0,-0.00545,1e-05,0.54806]
[1779887122282,64.55,75497.92,0.0,-0.00561,1e-05,0.56224]
[1779887128238,64.55,75474.38,0.0,-0.00578,1e-05,0.57705]
[1779887131246,64.55,75485.47,0.0,-0.00568,1e-05,0.56819]
[1779887132364,64.55,75503.23,0.0,-0.00556,1e-05,0.55714]
[1779887137291,64.55,75519.73,0.0,-0.00544,1e-05,0.54703]
[1779887142434,64.55,75526.04,0.0,-0.0054,1e-05,0.5432]
[1779887148369,64.55,75526.61,0.0,-0.0054,1e-05,0.54286]
[1779887153399,64.55,75539.66,0.0,-0.00531,1e-05,0.53502]
[1779887158434,64.55,75556.09,0.0,-0.0052,1e-05,0.5253]
[1779887163471,64.55,75556.68,0.0,-0.00519,1e-05,0.52495]
[1779887166492,64.55,75535.72,0.0,-0.00533,1e-05,0.53738]
[1779887171536,64.55,75534.45,0.0,-0.00534,1e-05,0.53814]
[1779887177577,64.55,75534.68,0.0,-0.00534,1e-05,0.538]
[1779887182717,64.55,75532.07,0.0,-0.00536,1e-05,0.53957]
[1779887188654,64.55,75524.68,0.0,-0.00541,1e-05,0.54402]
[1779887193698,64.55,75522.27,0.0,-0.00541,1e-05,0.5437]
[1779887198732,64.55,75515.71,0.0,-0.00545,1e-05,0.54768]
[1779887203766,64.55,75521.36,0.0,-0.00541,1e-05,0.54425]
[1779887208801,64.55,75533.23,0.0,-0.00533,1e-05,0.53711]
[1779887213836,64.55,75543.18,0.0,-0.00527,1e-05,0.53118]
[1779887216859,64.55,75526.28,0.0,-0.00538,1e-05,0.54128]
[1779887217865,64.55,75509.18,0.0,-0.0055,1e-05,0.55167]
[1779887222998,64.55,75517.66,0.0,-0.00544,1e-05,0.5465]
[1779887228942,64.55,75509.95,0.0,-0.00549,1e-05,0.5512]
[1779887233977,64.55,75511.12,0.0,-0.00549,1e-05,0.55048]
[1779887239015,64.55,75507.57,0.0,-0.00551,1e-05,0.55266]
[1779887245056,64.55,75504.65,0.0,-0.00553,1e-05,0.55445]
[1779887250092,64.55,75506.11,0.0,-0.00552,1e-05,0.55355]
[1779887255127,64.55,75507.62,0.0,-0.00549,1e-05,0.55083]
[1779887260164,64.55,75489.73,0.0,-0.00562,1e-05,0.56187]
[1779887265197,64.55,75485.8,0.0,-0.00565,1e-05,0.56432]
[1779887270234,64.55,75498.82,0.0,-0.00555,1e-05,0.55624]
[1779887275270,64.55,75498.56,0.0,-0.00556,1e-05,0.5564]
[1779887280307,64.55,75503.05,0.0,-0.00552,1e-05,0.55363]
[1779887285342,64.55,75510.07,0.0,-0.00548,1e-05,0.54933]
[1779887289368,64.55,75487.48,0.0,-0.00563,1e-05,0.56327]
[1779887294403,64.55,75485.45,0.0,-0.00565,1e-05,0.56454]
[1779887299437,64.55,75486.21,0.0,-0.00564,1e-05,0.56406]
[1779887304477,64.55,75469.69,0.0,-0.00576,1e-05,0.57446]
[1779887309509,64.55,75471.78,0.0,-0.00575,1e-05,0.57314]
[1779887314546,64.55,75463.52,0.0,-0.00579,1e-05,0.57653]
[1779887319578,64.55,75461.93,0.0,-0.0058,1e-05,0.57754]
[1779887324614,64.55,75452.4,0.0,-0.00587,1e-05,0.58364]
[1779887329650,64.55,75452.49,0.0,-0.00587,1e-05,0.58358]
[1779887334688,64.55,75443.86,0.0,-0.00593,1e-05,0.58916]
[1779887339723,64.55,75451.26,0.0,-0.00588,1e-05,0.58438]
[1779887344759,64.55,75446.35,0.0,-0.00591,1e-05,0.58754]
[1779887349808,64.55,75443.79,0.0,-0.00593,1e-05,0.5892]
[1779887354835,64.55,75429.87,0.0,-0.00604,1e-05,0.59829]
[1779887359870,64.55,75429.5,0.0,-0.00604,1e-05,0.59853]
[1779887364907,64.55,75429.4,0.0,-0.00604,1e-05,0.5986]
[1779887369940,64.55,75424.36,0.0,-0.00608,1e-05,0.60192]
[1779887374975,64.55,75410.53,0.0,-0.00617,1e-05,0.60917]
[1779887380038,64.55,75413.68,0.0,-0.00614,1e-05,0.60707]
[1779887385075,64.55,75414.87,0.0,-0.00613,1e-05,0.60628]
[1779887390108,64.55,75427.37,0.0,-0.00604,1e-05,0.59802]
[1779887395143,64.55,75425.38,0.0,-0.00605,1e-05,0.59933]
[1779887400179,64.55,75414.94,0.0,-0.00613,1e-05,0.60623]
[1779887405214,64.55,75418.6,0.0,-0.00611,1e-05,0.6038]
[1779887410275,64.55,75432.02,0.0,-0.006,1e-05,0.59497]
[1779887415325,64.55,75429.83,0.0,-0.00602,1e-05,0.5964]
[1779887420362,64.55,75425.48,0.0,-0.00605,1e-05,0.59926]
[1779887424439,64.55,75403.82,0.0,-0.00622,1e-05,0.61366]
[1779887430431,64.55,75410.97,0.0,-0.00616,1e-05,0.60887]
[1779887435467,64.55,75412.12,0.0,-0.00614,1e-05,0.60617]
[1779887440501,64.55,75406.51,0.0,-0.00618,1e-05,0.60991]
[1779887445537,64.55,75414.1,0.0,-0.00612,1e-05,0.60486]
[1779887450575,64.55,75419.89,0.0,-0.00608,1e-05,0.60103]
[1779887455607,64.55,75427.69,0.0,-0.00602,1e-05,0.5959]
[1779887460642,64.55,75427.6,0.0,-0.00602,1e-05,0.59596]
[1779887465679,64.55,75438.92,0.0,-0.00593,1e-05,0.58858]
[1779887470717,64.55,75431.1,0.0,-0.00599,1e-05,0.59367]
[1779887475747,64.55,75422.69,0.0,-0.00606,1e-05,0.59918]
[1779887480783,64.55,75414.85,0.0,-0.00611,1e-05,0.60436]
[1779887485817,64.55,75424.24,0.0,-0.00604,1e-05,0.59816]
[1779887490854,64.55,75424.85,0.0,-0.00604,1e-05,0.59776]
[1779887495889,64.55,75428.49,0.0,-0.00599,1e-05,0.59347]
[1779887500924,64.55,75431.77,0.0,-0.00597,1e-05,0.59133]
[1779887505960,64.55,75431.7,0.0,-0.00597,1e-05,0.59137]
[1779887510993,64.55,75432.29,0.0,-0.00596,1e-05,0.59099]
[1779887516029,64.55,75430.9,0.0,-0.00597,1e-05,0.5919]
[1779887521067,64.55,75432.25,0.0,-0.00596,1e-05,0.59102]
[1779887527114,64.55,75429.54,0.0,-0.00598,1e-05,0.59278]
[1779887532195,64.55,75437.51,0.0,-0.00592,1e-05,0.5876]
[1779887538187,64.55,75431.73,0.0,-0.00597,1e-05,0.59136]
[1779887543221,64.55,75430.54,0.0,-0.00598,1e-05,0.59213]
[1779887548263,64.55,75432.17,0.0,-0.00596,1e-05,0.59107]
[1779887553292,64.55,75431.87,0.0,-0.00595,1e-05,0.58937]
[1779887558325,64.55,75430.76,0.0,-0.00596,1e-05,0.59009]
[1779887563360,64.55,75421.43,0.0,-0.00603,1e-05,0.59618]
[1779887568395,64.55,75413.52,0.0,-0.00609,1e-05,0.60139]
[1779887573434,64.55,75420.28,0.0,-0.00604,1e-05,0.59694]
[1779887578469,64.55,75422.52,0.0,-0.00602,1e-05,0.59547]
[1779887583505,64.55,75418.75,0.0,-0.00605,1e-05,0.59794]
[1779887588539,64.55,75413.15,0.0,-0.00609,1e-05,0.60163]
[1779887593582,64.55,75398.07,0.0,-0.00621,1e-05,0.61167]
[1779887596598,64.55,75377.22,0.0,-0.00637,1e-05,0.62579]
[1779887601704,64.55,75369.01,0.0,-0.00644,1e-05,0.63142]
[1779887607678,64.55,75379.42,0.0,-0.00635,1e-05,0.62429]
[1779887612711,64.55,75361.49,0.0,-0.00648,1e-05,0.63462]
[1779887617746,64.55,75362.79,0.0,-0.00647,1e-05,0.63372]
[1779887622782,64.55,75356.97,0.0,-0.00651,1e-05,0.63775]
[1779887627819,64.55,75342.45,0.0,-0.00663,1e-05,0.64791]
[1779887632854,64.55,75339.7,0.0,-0.00665,1e-05,0.64985]
[1779887637889,64.55,75320.96,0.0,-0.00681,1e-05,0.66319]
[1779887642926,64.55,75329.14,0.0,-0.00674,1e-05,0.65734]
[1779887647959,64.55,75320.29,0.0,-0.00682,1e-05,0.66368]
[1779887652995,64.55,75311.27,0.0,-0.00689,1e-05,0.67018]
[1779887658035,64.55,75302.36,0.0,-0.00697,1e-05,0.67667]
[1779887663069,64.55,75309.25,0.0,-0.00691,1e-05,0.67165]
[1779887668103,64.55,75315.97,0.0,-0.00685,1e-05,0.66679]
[1779887672159,64.55,75330.29,0.0,-0.00671,1e-05,0.65447]
[1779887677184,64.55,75339.94,0.0,-0.00663,1e-05,0.64765]
[1779887682274,64.55,75342.39,0.0,-0.00661,1e-05,0.64592]
[1779887688261,64.55,75334.02,0.0,-0.00668,1e-05,0.65183]
[1779887693296,64.55,75334.68,0.0,-0.00668,1e-05,0.65136]
[1779887698330,64.55,75339.71,0.0,-0.00663,1e-05,0.64781]
[1779887703366,64.55,75332.44,0.0,-0.00669,1e-05,0.65295]
[1779887708401,64.55,75324.52,0.0,-0.00676,1e-05,0.65858]
[1779887713436,64.55,75324.61,0.0,-0.00676,1e-05,0.65852]
[1779887718471,64.55,75308.45,0.0,-0.0069,1e-05,0.67015]
[1779887723506,64.55,75319.49,0.0,-0.0068,1e-05,0.66218]
[1779887728540,64.55,75313.11,0.0,-0.00686,1e-05,0.66678]
[1779887733580,64.55,75305.47,0.0,-0.0069,1e-05,0.67022]
[1779887738619,64.55,75310.14,0.0,-0.00686,1e-05,0.66684]
[1779887743650,64.55,75299.77,0.0,-0.00695,1e-05,0.67437]
[1779887748685,64.55,75296.69,0.0,-0.00698,1e-05,0.67662]
[1779887752770,64.55,75277.02,0.0,-0.00715,1e-05,0.69113]
[1779887758756,64.55,75284.34,0.0,-0.00709,1e-05,0.6857]
[1779887763793,64.55,75279.67,0.0,-0.00713,1e-05,0.68916]
[1779887768828,64.55,75280.26,0.0,-0.00712,1e-05,0.68872]
[1779887773861,64.55,75277.66,0.0,-0.00714,1e-05,0.69065]
[1779887778896,64.55,75280.78,0.0,-0.00712,1e-05,0.68833]
[1779887783933,64.55,75289.26,0.0,-0.00704,1e-05,0.68207]
[1779887788968,64.55,75292.5,0.0,-0.00701,1e-05,0.67969]
[1779887794007,64.55,75300.3,0.0,-0.00693,1e-05,0.67189]
[1779887799043,64.55,75311.12,0.0,-0.00683,1e-05,0.66406]
[1779887804077,64.55,75304.04,0.0,-0.00689,1e-05,0.66918]
[1779887809113,64.55,75291.33,0.0,-0.007,1e-05,0.67844]
[1779887811127,64.55,75263.41,0.0,-0.00725,1e-05,0.69917]
[1779887816166,64.55,75281.68,0.0,-0.00709,1e-05,0.68555]
[1779887821201,64.55,75279.73,0.0,-0.0071,1e-05,0.68699]
[1779887826234,64.55,75286.4,0.0,-0.00705,1e-05,0.68206]
[1779887831269,64.55,75296.44,0.0,-0.00696,1e-05,0.6747]
[1779887836304,64.55,75298.91,0.0,-0.00694,1e-05,0.6729]
[1779887841339,64.55,75304.86,0.0,-0.00689,1e-05,0.66858]
[1779887846375,64.55,75315.79,0.0,-0.00679,1e-05,0.66071]
[1779887851409,64.55,75317.54,0.0,-0.00676,1e-05,0.6574]
[1779887856445,64.55,75306.83,0.0,-0.00685,1e-05,0.66508]
[1779887860474,64.55,75286.35,0.0,-0.00703,1e-05,0.67999]
[1779887865508,64.55,75294.8,0.0,-0.00695,1e-05,0.6738]
[1779887870543,64.55,75296.04,0.0,-0.00694,1e-05,0.6729]
[1779887875578,64.55,75309.88,0.0,-0.00682,1e-05,0.66288]
[1779887880614,64.55,75314.78,0.0,-0.00678,1e-05,0.65937]
[1779887885649,64.55,75311.7,0.0,-0.00681,1e-05,0.66158]
[1779887890683,64.55,75315.52,0.0,-0.00678,1e-05,0.65884]
[1779887896726,64.55,75313.62,0.0,-0.00679,1e-05,0.6602]
[1779887901761,64.55,75312.85,0.0,-0.0068,1e-05,0.66075]
[1779887906795,64.55,75309.7,0.0,-0.00682,1e-05,0.66301]
[1779887911829,64.55,75314.43,0.0,-0.00676,1e-05,0.65756]
[1779887916871,64.55,75319.22,0.0,-0.00672,1e-05,0.65414]
[1779887921901,64.55,75320.96,0.0,-0.00671,1e-05,0.65291]
[1779887926962,64.55,75335.97,0.0,-0.00658,1e-05,0.64232]
[1779887931991,64.55,75330.43,0.0,-0.00663,1e-05,0.64621]
[1779887937026,64.55,75337.82,0.0,-0.00657,1e-05,0.64102]
[1779887942062,64.55,75344.26,0.0,-0.00652,1e-05,0.63653]
[1779887947099,64.55,75349.72,0.0,-0.00647,1e-05,0.63275]
[1779887952133,64.55,75342.25,0.0,-0.00653,1e-05,0.63793]
[1779887957169,64.55,75333.41,0.0,-0.00661,1e-05,0.64411]
[1779887962211,64.55,75344.03,0.0,-0.00652,1e-05,0.63669]
[1779887967239,64.55,75350.7,0.0,-0.00646,1e-05,0.63207]
[1779887971266,64.55,75363.95,0.0,-0.00634,1e-05,0.62099]
[1779887976302,64.55,75363.73,0.0,-0.00634,1e-05,0.62114]
[1779887981341,64.55,75360.11,0.0,-0.00637,1e-05,0.62361]
[1779887986376,64.55,75360.07,0.0,-0.00637,1e-05,0.62364]
[1779887991418,64.55,75353.22,0.0,-0.00642,1e-05,0.62833]
[1779887996453,64.55,75354.77,0.0,-0.00641,1e-05,0.62727]
[1779888001488,64.55,75357.72,0.0,-0.00639,1e-05,0.62524]
[1779888006523,64.55,75358.9,0.0,-0.00638,1e-05,0.62444]
[1779888010550,64.55,75339.71,0.0,-0.00653,1e-05,0.63768]
[1779888015585,64.55,75327.12,0.0,-0.00664,1e-05,0.6465]
[1779888020621,64.55,75329.98,0.0,-0.00661,1e-05,0.64449]
[1779888025656,64.55,75328.87,0.0,-0.00662,1e-05,0.64527]
[1779888030690,64.55,75330.21,0.0,-0.00661,1e-05,0.64433]
[1779888035724,64.55,75332.15,0.0,-0.00658,1e-05,0.64094]
[1779888040760,64.55,75343.42,0.0,-0.00648,1e-05,0.63309]
[1779888045797,64.55,75339.97,0.0,-0.00651,1e-05,0.63549]
[1779888048817,64.55,75323.92,0.0,-0.00664,1e-05,0.64672]
[1779888053852,64.55,75315.62,0.0,-0.00671,1e-05,0.6526]
[1779888058888,64.55,75318.4,0.0,-0.00669,1e-05,0.65062]
[1779888061919,64.55,75294.71,0.0,-0.00689,1e-05,0.6676]
[1779888062917,64.55,75276.13,0.0,-0.00705,1e-05,0.68117]
[1779888067951,64.55,75272.35,0.0,-0.00708,1e-05,0.68396]
[1779888072992,64.55,75262.68,0.0,-0.00717,1e-05,0.69114]
[1779888078029,64.55,75244.87,0.0,-0.00733,1e-05,0.70453]
[1779888083064,64.55,75237.58,0.0,-0.0074,1e-05,0.71007]
[1779888088099,64.55,75242.18,0.0,-0.00735,1e-05,0.70657]
[1779888093134,64.55,75250.5,0.0,-0.00726,1e-05,0.69812]
[1779888098168,64.55,75262.52,0.0,-0.00715,1e-05,0.68912]
[1779888103204,64.55,75259.67,0.0,-0.00717,1e-05,0.69125]
[1779888108240,64.55,75259.34,0.0,-0.00718,1e-05,0.69149]
[1779888113281,64.55,75256.46,0.0,-0.0072,1e-05,0.69365]
[1779888118309,64.55,75255.85,0.0,-0.00721,1e-05,0.6941]
[1779888123346,64.55,75255.52,0.0,-0.00721,1e-05,0.69435]
[1779888128379,64.55,75257.05,0.0,-0.0072,1e-05,0.6932]
[1779888133415,64.55,75254.52,0.0,-0.00722,1e-05,0.6951]
[1779888138450,64.55,75256.42,0.0,-0.0072,1e-05,0.69368]
[1779888143484,64.55,75252.01,0.0,-0.00724,1e-05,0.69698]
[1779888148522,64.55,75272.27,0.0,-0.00706,1e-05,0.6819]
[1779888153556,64.55,75257.11,0.0,-0.00718,1e-05,0.69102]
[1779888158591,64.55,75254.97,0.0,-0.00719,1e-05,0.69262]
[1779888163624,64.55,75246.53,0.0,-0.00727,1e-05,0.69895]
[1779888169667,64.55,75247.56,0.0,-0.00726,1e-05,0.69818]
[1779888174704,64.55,75249.43,0.0,-0.00724,1e-05,0.69677]
[1779888179739,64.55,75249.66,0.0,-0.00724,1e-05,0.6966]
[1779888184779,64.55,75254.24,0.0,-0.0072,1e-05,0.69316]
[1779888189816,64.55,75254.99,0.0,-0.00719,1e-05,0.6926]
[1779888194849,64.55,75262.34,0.0,-0.00713,1e-05,0.68712]
[1779888199884,64.55,75266.43,0.0,-0.00709,1e-05,0.68409]
[1779888204921,64.55,75274.53,0.0,-0.00702,1e-05,0.67812]
[1779888209956,64.55,75274.79,0.0,-0.00702,1e-05,0.67793]
[1779888214990,64.55,75272.93,0.0,-0.00701,1e-05,0.67718]
[1779888220025,64.55,75271.14,0.0,-0.00703,1e-05,0.6785]
[1779888225059,64.55,75260.3,0.0,-0.00713,1e-05,0.68651]
[1779888230096,64.55,75256.93,0.0,-0.00716,1e-05,0.68901]
[1779888235130,64.55,75255.42,0.0,-0.00717,1e-05,0.69014]
[1779888240165,64.55,75259.06,0.0,-0.00714,1e-05,0.68743]
[1779888245199,64.55,75253.75,0.0,-0.00718,1e-05,0.69138]
[1779888250234,64.55,75253.49,0.0,-0.00719,1e-05,0.69158]
[1779888256363,64.55,75244.12,0.0,-0.00727,1e-05,0.69861]
[1779888262323,64.55,75244.46,0.0,-0.00727,1e-05,0.69835]
[1779888267354,64.55,75246.15,0.0,-0.00725,1e-05,0.69708]
[1779888272389,64.55,75247.05,0.0,-0.00722,1e-05,0.69425]
[1779888277423,64.55,75243.55,0.0,-0.00725,1e-05,0.69688]
[1779888282461,64.55,75247.2,0.0,-0.00722,1e-05,0.69414]
[1779888287497,64.55,75249.33,0.0,-0.0072,1e-05,0.69254]
[1779888292532,64.55,75247.09,0.0,-0.00722,1e-05,0.69422]
[1779888297571,64.55,75250.84,0.0,-0.00719,1e-05,0.69141]
[1779888302612,64.55,75260.33,0.0,-0.0071,1e-05,0.68435]
[1779888304627,64.55,75239.16,0.0,-0.00729,1e-05,0.70019]
[1779888306800,64.55,75222.72,0.0,-0.00744,1e-05,0.7127]
[1779888312687,64.55,75224.98,0.0,-0.00742,1e-05,0.71097]
[1779888316869,64.55,75205.36,0.0,-0.0076,1e-05,0.72611]
[1779888322764,64.55,75207.85,0.0,-0.00758,1e-05,0.72417]
[1779888326940,64.55,75224.38,0.0,-0.00743,1e-05,0.71142]
[1779888332835,64.55,75223.25,0.0,-0.00742,1e-05,0.7101]
[1779888337884,64.55,75210.15,0.0,-0.00754,1e-05,0.72018]
[1779888338897,64.55,75189.79,0.0,-0.00773,1e-05,0.73607]
[1779888339892,64.55,75168.76,0.0,-0.00793,1e-05,0.7528]
[1779888344927,64.55,75151.63,0.0,-0.0081,1e-05,0.76665]
[1779888349961,64.55,75166.72,0.0,-0.00795,1e-05,0.75444]
[1779888354996,64.55,75163.04,0.0,-0.00799,1e-05,0.7574]
[1779888360033,64.55,75163.97,0.0,-0.00798,1e-05,0.75665]
[1779888363060,64.55,75146.27,0.0,-0.00815,1e-05,0.77103]
[1779888366088,64.55,75126.28,0.0,-0.00835,1e-05,0.78755]
[1779888371123,64.55,75155.77,0.0,-0.00806,1e-05,0.76329]
[1779888372130,64.55,75173.82,0.0,-0.00788,1e-05,0.74874]
[1779888377326,64.55,75164.75,0.0,-0.00797,1e-05,0.75602]
[1779888384215,64.55,75163.8,0.0,-0.00798,1e-05,0.75679]
[1779888389249,64.55,75167.48,0.0,-0.00794,1e-05,0.75383]
[1779888394287,64.55,75146.23,0.0,-0.00813,1e-05,0.76875]
[1779888397306,64.55,75130.08,0.0,-0.00829,1e-05,0.78205]
[1779888402340,64.55,75140.07,0.0,-0.00819,1e-05,0.7738]
[1779888407377,64.55,75127.72,0.0,-0.00832,1e-05,0.78401]
[1779888412410,64.55,75130.64,0.0,-0.00829,1e-05,0.78158]
[1779888417612,64.55,75134.43,0.0,-0.00825,1e-05,0.77845]
[1779888421475,64.55,75154.2,0.0,-0.00805,1e-05,0.76226]
[1779888426510,64.55,75156.14,0.0,-0.00803,1e-05,0.76069]
[1779888431545,64.55,75153.15,0.0,-0.00806,1e-05,0.76311]
[1779888436580,64.55,75152.04,0.0,-0.00807,1e-05,0.76401]
[1779888441616,64.55,75153.34,0.0,-0.00806,1e-05,0.76296]
[1779888446650,64.55,75151.24,0.0,-0.00808,1e-05,0.76466]
[1779888451687,64.55,75157.01,0.0,-0.008,1e-05,0.75769]
[1779888456722,64.55,75152.23,0.0,-0.00805,1e-05,0.76156]
[1779888461759,64.55,75145.31,0.0,-0.00811,1e-05,0.76719]
[1779888463772,64.55,75128.95,0.0,-0.00828,1e-05,0.78064]
[1779888468809,64.55,75121.45,0.0,-0.00836,1e-05,0.78687]
[1779888473847,64.55,75118.14,0.0,-0.00839,1e-05,0.78964]
[1779888478882,64.55,75114.2,0.0,-0.00843,1e-05,0.79294]
[1779888483925,64.55,75099.81,0.0,-0.00858,1e-05,0.80509]
[1779888488112,64.55,75126.85,0.0,-0.0083,1e-05,0.78238]
[1779888490992,64.55,75105.86,0.0,-0.00852,1e-05,0.79996]
[1779888491988,64.55,75090.0,0.0,-0.00868,1e-05,0.81346]
[1779888497015,64.55,75090.56,0.0,-0.00868,1e-05,0.81298]
[1779888502051,64.55,75103.72,0.0,-0.00854,1e-05,0.80177]
[1779888507085,64.55,75103.11,0.0,-0.00854,1e-05,0.80229]
[1779888512120,64.55,75089.52,0.0,-0.00866,1e-05,0.81146]
[1779888517167,64.55,75084.55,0.0,-0.00871,1e-05,0.81573]
[1779888522202,64.55,75087.68,0.0,-0.00868,1e-05,0.81304]
[1779888527236,64.55,75089.31,0.0,-0.00866,1e-05,0.81164]
[1779888532272,64.55,75088.18,0.0,-0.00868,1e-05,0.81261]
[1779888537312,64.55,75087.85,0.0,-0.00868,1e-05,0.81289]
[1779888542345,64.55,75087.71,0.0,-0.00868,1e-05,0.81301]
[1779888547379,64.55,75088.74,0.0,-0.00867,1e-05,0.81213]
[1779888552414,64.55,75099.08,0.0,-0.00856,1e-05,0.80332]
[1779888557450,64.55,75097.98,0.0,-0.00857,1e-05,0.80425]
[1779888562485,64.55,75101.28,0.0,-0.00854,1e-05,0.80145]
[1779888567519,64.55,75104.56,0.0,-0.0085,1e-05,0.79868]
[1779888572556,64.55,75095.97,0.0,-0.00857,1e-05,0.80356]
[1779888577591,64.55,75095.13,0.0,-0.00858,1e-05,0.80428]
[1779888582624,64.55,75095.59,0.0,-0.00857,1e-05,0.80389]
[1779888587662,64.55,75090.16,0.0,-0.00863,1e-05,0.80851]
[1779888592695,64.55,75088.04,0.0,-0.00865,1e-05,0.81032]
[1779888597729,64.55,75085.13,0.0,-0.00868,1e-05,0.81281]
[1779888602770,64.55,75074.56,0.0,-0.0088,1e-05,0.82192]
[1779888607811,64.55,75081.31,0.0,-0.00872,1e-05,0.81609]
[1779888610826,64.55,75056.3,0.0,-0.00899,1e-05,0.83784]
[1779888614855,64.55,75075.33,0.0,-0.00879,1e-05,0.82125]
[1779888619890,64.55,75087.8,0.0,-0.00866,1e-05,0.81053]
[1779888624936,64.55,75060.41,0.0,-0.00895,1e-05,0.83424]
[1779888626946,64.55,75043.95,0.0,-0.00913,1e-05,0.84876]
[1779888631980,64.55,75042.82,0.0,-0.00912,1e-05,0.84728]
[1779888637017,64.55,75041.15,0.0,-0.00913,1e-05,0.84876]
[1779888642059,64.55,75034.58,0.0,-0.00921,1e-05,0.85462]
[1779888644073,64.55,75008.67,0.0,-0.0095,1e-05,0.87804]
[1779888647096,64.55,75042.11,0.0,-0.00912,1e-05,0.84791]
[1779888651137,64.55,75060.88,0.0,-0.00892,1e-05,0.83137]
[1779888652142,64.55,75089.61,0.0,-0.00861,1e-05,0.80658]
[1779888653174,64.55,75109.83,0.0,-0.0084,1e-05,0.7895]
[1779888655182,64.55,75135.22,0.0,-0.00814,1e-05,0.76848]
[1779888660227,64.55,75142.6,0.0,-0.00807,1e-05,0.76246]
[1779888664257,64.55,75160.76,0.0,-0.00789,1e-05,0.74782]
[1779888666276,64.55,75187.25,0.0,-0.00764,1e-05,0.72687]
[1779888667282,64.55,75208.28,0.0,-0.00744,1e-05,0.7106]
[1779888672328,64.55,75203.43,0.0,-0.00749,1e-05,0.71432]
[1779888674338,64.55,75184.42,0.0,-0.00767,1e-05,0.72909]
[1779888675349,64.55,75163.56,0.0,-0.00787,1e-05,0.74558]
[1779888676354,64.55,75144.41,0.0,-0.00805,1e-05,0.76099]
[1779888679432,64.55,75115.57,0.0,-0.00834,1e-05,0.78471]
[1779888681424,64.55,75099.2,0.0,-0.00851,1e-05,0.79844]
[1779888686466,64.55,75095.98,0.0,-0.00854,1e-05,0.80116]
[1779888688485,64.55,75076.93,0.0,-0.00875,1e-05,0.81744]
[1779888691512,64.55,75049.82,0.0,-0.00901,1e-05,0.83861]
[1779888693525,64.55,75071.45,0.0,-0.00878,1e-05,0.81974]
[1779888698560,64.55,75070.73,0.0,-0.00879,1e-05,0.82037]
[1779888703596,64.55,75073.92,0.0,-0.00875,1e-05,0.81761]
[1779888708667,64.55,75046.23,0.0,-0.00905,1e-05,0.84178]
[1779888713690,64.55,75019.04,0.0,-0.00936,1e-05,0.86608]
[1779888716712,64.55,75049.3,0.0,-0.00902,1e-05,0.83907]
[1779888721782,64.55,75046.96,0.0,-0.00904,1e-05,0.84113]
[1779888726816,64.55,75044.0,0.0,-0.00908,1e-05,0.84375]
[1779888731853,64.55,75059.03,0.0,-0.00891,1e-05,0.83053]
[1779888736890,64.55,75066.06,0.0,-0.00884,1e-05,0.82441]
[1779888741933,64.55,75072.56,0.0,-0.00877,1e-05,0.81879]
[1779888742940,64.55,75043.36,0.0,-0.00908,1e-05,0.84432]
[1779888747976,64.55,75044.13,0.0,-0.00908,1e-05,0.84363]
[1779888753012,64.55,75048.48,0.0,-0.009,1e-05,0.83732]
[1779888758053,64.55,75053.87,0.0,-0.00894,1e-05,0.83259]
[1779888760227,64.55,75079.78,0.0,-0.00867,1e-05,0.81016]
[1779888766102,64.55,75077.65,0.0,-0.00869,1e-05,0.81198]
[1779888771139,64.55,75075.79,0.0,-0.00871,1e-05,0.81358]
[1779888776171,64.55,75080.87,0.0,-0.00865,1e-05,0.80923]
[1779888781207,64.55,75084.45,0.0,-0.00862,1e-05,0.80617]
[1779888783222,64.55,75067.23,0.0,-0.0088,1e-05,0.82096]
[1779888788261,64.55,75081.75,0.0,-0.00864,1e-05,0.80847]
[1779888790467,64.55,75100.9,0.0,-0.00844,1e-05,0.79225]
[1779888796320,64.55,75091.19,0.0,-0.00855,1e-05,0.80044]
[1779888801357,64.55,75105.96,0.0,-0.00839,1e-05,0.78801]
[1779888806397,64.55,75107.46,0.0,-0.00838,1e-05,0.78675]
[1779888811432,64.55,75109.36,0.0,-0.00833,1e-05,0.78281]
[1779888813447,64.55,75090.95,0.0,-0.00852,1e-05,0.79825]
[1779888816472,64.55,75072.49,0.0,-0.00872,1e-05,0.814]
[1779888821505,64.55,75087.4,0.0,-0.00856,1e-05,0.80126]
[1779888826541,64.55,75095.41,0.0,-0.00848,1e-05,0.79449]
[1779888831577,64.55,75096.97,0.0,-0.00846,1e-05,0.79318]
[1779888836611,64.55,75108.21,0.0,-0.00835,1e-05,0.78377]
[1779888841650,64.55,75115.46,0.0,-0.00827,1e-05,0.77775]
[1779888846686,64.55,75108.51,0.0,-0.00834,1e-05,0.78352]
[1779888847692,64.55,75124.73,0.0,-0.00818,1e-05,0.7701]
[1779888852729,64.55,75137.87,0.0,-0.00805,1e-05,0.75938]
[1779888856758,64.55,75121.81,0.0,-0.00821,1e-05,0.7725]
[1779888861794,64.55,75115.17,0.0,-0.00827,1e-05,0.77799]
[1779888866832,64.55,75123.81,0.0,-0.00819,1e-05,0.77086]
[1779888869849,64.55,75143.39,0.0,-0.00799,1e-05,0.75491]
[1779888873884,64.55,75153.97,0.0,-0.00787,1e-05,0.74413]
[1779888878915,64.55,75163.73,0.0,-0.00777,1e-05,0.73638]
[1779888882946,64.55,75143.08,0.0,-0.00797,1e-05,0.75287]
[1779888887977,64.55,75134.48,0.0,-0.00806,1e-05,0.75982]
[1779888893013,64.55,75137.03,0.0,-0.00803,1e-05,0.75775]
[1779888898048,64.55,75140.52,0.0,-0.008,1e-05,0.75493]
[1779888903083,64.55,75145.93,0.0,-0.00794,1e-05,0.75057]
[1779888908119,64.55,75147.43,0.0,-0.00793,1e-05,0.74937]
[1779888912146,64.55,75129.18,0.0,-0.00811,1e-05,0.76414]
[1779888917181,64.55,75113.64,0.0,-0.00827,1e-05,0.77691]
[1779888922216,64.55,75109.92,0.0,-0.0083,1e-05,0.77999]
[1779888926248,64.55,75094.08,0.0,-0.00847,1e-05,0.79323]
[1779888928262,64.55,75076.19,0.0,-0.00865,1e-05,0.80841]
[1779888933299,64.55,75089.6,0.0,-0.00849,1e-05,0.79462]
[1779888938335,64.55,75083.43,0.0,-0.00855,1e-05,0.79984]
[1779888941576,64.55,75064.08,0.0,-0.00876,1e-05,0.81639]
[1779888944377,64.55,75047.85,0.0,-0.00893,1e-05,0.83048]
[1779888946391,64.55,75063.83,0.0,-0.00876,1e-05,0.8166]
[1779888951649,64.55,75080.27,0.0,-0.00859,1e-05,0.80252]
[1779888956461,64.55,75106.6,0.0,-0.00831,1e-05,0.78039]
[1779888961730,64.55,75111.5,0.0,-0.00826,1e-05,0.77633]
[1779888966547,64.55,75131.99,0.0,-0.00806,1e-05,0.75953]
[1779888967547,64.55,75147.94,0.0,-0.0079,1e-05,0.74667]
[1779888971802,64.55,75164.85,0.0,-0.00774,1e-05,0.73324]
[1779888976613,64.55,75182.81,0.0,-0.00757,1e-05,0.71919]
[1779888981875,64.55,75173.99,0.0,-0.00765,1e-05,0.72606]
[1779888987690,64.55,75172.86,0.0,-0.00766,1e-05,0.72694]
[1779888992727,64.55,75172.56,0.0,-0.00764,1e-05,0.72494]
[1779888996755,64.55,75152.64,0.0,-0.00783,1e-05,0.74064]
[1779888999777,64.55,75134.28,0.0,-0.00801,1e-05,0.75537]
[1779889005821,64.55,75129.63,0.0,-0.00806,1e-05,0.75914]
[1779889010853,64.55,75130.03,0.0,-0.00805,1e-05,0.75881]
[1779889015895,64.55,75108.68,0.0,-0.00827,1e-05,0.77631]
[1779889018915,64.55,75092.35,0.0,-0.00843,1e-05,0.78992]
[1779889023980,64.55,75085.86,0.0,-0.0085,1e-05,0.79539]
[1779889028995,64.55,75094.23,0.0,-0.00842,1e-05,0.78835]
[1779889032280,64.55,75054.15,0.0,-0.00884,1e-05,0.82254]
[1779889038076,64.55,75063.55,0.0,-0.00874,1e-05,0.81441]
[1779889041102,64.55,75042.31,0.0,-0.00897,1e-05,0.83287]
[1779889046137,64.55,75039.12,0.0,-0.009,1e-05,0.83568]
[1779889051173,64.55,75045.15,0.0,-0.00891,1e-05,0.82793]
[1779889054197,64.55,75027.9,0.0,-0.0091,1e-05,0.8431]
[1779889059232,64.55,75018.55,0.0,-0.0092,1e-05,0.85143]
[1779889064267,64.55,75024.55,0.0,-0.00914,1e-05,0.84608]
[1779889066280,64.55,75052.83,0.0,-0.00883,1e-05,0.82124]
[1779889071318,64.55,75050.3,0.0,-0.00885,1e-05,0.82344]
[1779889074344,64.55,75031.42,0.0,-0.00906,1e-05,0.83999]
[1779889079378,64.55,75029.85,0.0,-0.00908,1e-05,0.84138]
[1779889084415,64.55,75008.57,0.0,-0.00932,1e-05,0.86039]
[1779889086436,64.55,74990.78,0.0,-0.00952,1e-05,0.87655]
[1779889087444,64.55,74967.92,0.0,-0.00978,1e-05,0.89769]
[1779889092757,64.55,74950.39,0.0,-0.00999,1e-05,0.91418]
[1779889095533,64.55,74932.36,0.0,-0.01021,1e-05,0.9314]
[1779889097522,64.55,74908.05,0.0,-0.01051,1e-05,0.95505]
[1779889099534,64.55,74936.85,0.0,-0.01016,1e-05,0.92709]
[1779889101570,64.55,74921.14,0.0,-0.01035,1e-05,0.94226]
[1779889102889,64.55,74887.58,0.0,-0.01077,1e-05,0.97533]
[1779889105601,64.55,74866.56,0.0,-0.01105,1e-05,0.99653]
[1779889109620,64.55,74884.12,0.0,-0.01082,1e-05,0.9788]
[1779889114665,64.55,74870.7,0.0,-0.01096,1e-05,0.98955]
[1779889117682,64.55,74889.52,0.0,-0.01072,1e-05,0.97065]
[1779889118690,64.55,74873.33,0.0,-0.01093,1e-05,0.98689]
[1779889122361,64.55,74870.58,0.0,-0.01097,1e-05,0.98967]
[1779889122429,64.55,74883.25,0.0,-0.0108,1e-05,0.97691]
[1779889125590,64.55,74881.19,0.0,-0.01083,1e-05,0.97898]
[1779889125744,64.55,74882.27,0.0,-0.01081,1e-05,0.9779]
[1779889130788,64.55,74889.37,0.0,-0.01072,1e-05,0.9708]
[1779889133137,64.55,74855.73,0.0,-0.01116,1e-05,1.00479]
[1779889137830,64.55,74885.09,0.0,-0.01078,1e-05,0.97507]
[1779889143212,64.55,74841.62,0.0,-0.01135,1e-05,1.01933]
[1779889146939,64.55,74810.57,0.0,-0.01177,1e-05,1.05194]
[1779889150955,64.55,74840.83,0.0,-0.01136,1e-05,1.02015]
[1779889153303,64.55,74863.8,0.0,-0.01105,1e-05,0.99655]
[1779889159015,64.55,74856.75,0.0,-0.01115,1e-05,1.00375]
[1779889164058,64.55,74850.82,0.0,-0.01123,1e-05,1.00983]
[1779889168084,64.55,74866.66,0.0,-0.01102,1e-05,0.99364]
[1779889173442,64.55,74850.28,0.0,-0.0112,1e-05,1.00757]
[1779889177150,64.55,74869.73,0.0,-0.01095,1e-05,0.98775]
[1779889182186,64.55,74853.96,0.0,-0.01115,1e-05,1.0038]
[1779889183523,64.55,74870.27,0.0,-0.01094,1e-05,0.9872]
[1779889189236,64.55,74891.86,0.0,-0.01066,1e-05,0.96559]
[1779889194272,64.55,74870.35,0.0,-0.01094,1e-05,0.98712]
[1779889198301,64.55,74850.05,0.0,-0.01121,1e-05,1.00781]
[1779889203365,64.55,74840.68,0.0,-0.01133,1e-05,1.01747]
[1779889205375,64.55,74858.3,0.0,-0.0111,1e-05,0.99936]
[1779889210414,64.55,74840.83,0.0,-0.01133,1e-05,1.01732]
[1779889215447,64.55,74827.23,0.0,-0.01151,1e-05,1.03148]
[1779889220480,64.55,74824.54,0.0,-0.01155,1e-05,1.0343]
[1779889222495,64.55,74809.02,0.0,-0.01176,1e-05,1.0507]
[1779889226522,64.55,74824.58,0.0,-0.01155,1e-05,1.03426]
[1779889230568,64.55,74857.1,0.0,-0.01111,1e-05,1.00058]
[1779889234594,64.55,74866.97,0.0,-0.01095,1e-05,0.98776]
[1779889239629,64.55,74857.17,0.0,-0.01108,1e-05,0.99771]
[1779889242660,64.55,74833.14,0.0,-0.0114,1e-05,1.02246]
[1779889246684,64.55,74807.5,0.0,-0.01175,1e-05,1.04942]
[1779889251727,64.55,74807.12,0.0,-0.01176,1e-05,1.04982]
[1779889256760,64.55,74815.28,0.0,-0.01165,1e-05,1.04118]
[1779889261797,64.55,74827.05,0.0,-0.01149,1e-05,1.02881]
[1779889266840,64.55,74826.84,0.0,-0.01149,1e-05,1.02903]
[1779889267846,64.55,74842.45,0.0,-0.01128,1e-05,1.01281]
[1779889272896,64.55,74821.68,0.0,-0.01156,1e-05,1.03444]
[1779889277942,64.55,74816.0,0.0,-0.01164,1e-05,1.04042]
[1779889282998,64.55,74823.31,0.0,-0.01154,1e-05,1.03273]
[1779889284327,64.55,74853.43,0.0,-0.01113,1e-05,1.00153]
[1779889290111,64.55,74847.12,0.0,-0.01122,1e-05,1.008]
[1779889296099,64.55,74813.7,0.0,-0.01164,1e-05,1.03996]
[1779889301130,64.55,74828.6,0.0,-0.01143,1e-05,1.02434]
[1779889306168,64.55,74826.9,0.0,-0.01146,1e-05,1.02611]
[1779889311203,64.55,74822.25,0.0,-0.01152,1e-05,1.03097]
[1779889316240,64.55,74816.6,0.0,-0.0116,1e-05,1.03691]
[1779889321274,64.55,74807.18,0.0,-0.01173,1e-05,1.04686]
[1779889326323,64.55,74809.55,0.0,-0.01169,1e-05,1.04435]
[1779889331358,64.55,74797.46,0.0,-0.01186,1e-05,1.05721]
[1779889336396,64.55,74807.3,0.0,-0.01173,1e-05,1.04673]
[1779889341439,64.55,74818.4,0.0,-0.01157,1e-05,1.03501]
[1779889346476,64.55,74811.11,0.0,-0.01167,1e-05,1.0427]
[1779889351520,64.55,74802.6,0.0,-0.01176,1e-05,1.04883]
[1779889356548,64.55,74805.64,0.0,-0.01172,1e-05,1.0456]
[1779889359568,64.55,74822.28,0.0,-0.01149,1e-05,1.02808]
[1779889362589,64.55,74840.32,0.0,-0.01125,1e-05,1.00936]
[1779889364934,64.55,74862.01,0.0,-0.01096,1e-05,0.98722]
[1779889370648,64.55,74874.28,0.0,-0.0108,1e-05,0.97487]
[1779889372663,64.55,74856.94,0.0,-0.01102,1e-05,0.99236]
[1779889375009,64.55,74840.21,0.0,-0.01125,1e-05,1.00947]
[1779889380722,64.55,74828.39,0.0,-0.01141,1e-05,1.02171]
[1779889385758,64.55,74832.86,0.0,-0.01135,1e-05,1.01707]
[1779889390793,64.55,74835.06,0.0,-0.01132,1e-05,1.01479]
[1779889395831,64.55,74833.76,0.0,-0.01133,1e-05,1.01613]
[1779889400872,64.55,74843.62,0.0,-0.0112,1e-05,1.00596]
[1779889401879,64.55,74828.1,0.0,-0.01141,1e-05,1.02201]
[1779889406914,64.55,74833.01,0.0,-0.01134,1e-05,1.01691]
[1779889411968,64.55,74807.52,0.0,-0.01166,1e-05,1.04072]
[1779889417007,64.55,74808.89,0.0,-0.01164,1e-05,1.03928]
[1779889422041,64.55,74793.88,0.0,-0.01185,1e-05,1.05522]
[1779889427076,64.55,74796.77,0.0,-0.01181,1e-05,1.05213]
[1779889432111,64.55,74780.07,0.0,-0.01205,1e-05,1.07006]
[1779889435453,64.55,74758.16,0.0,-0.01236,1e-05,1.09395]
[1779889440349,64.55,74777.05,0.0,-0.01209,1e-05,1.07332]
[1779889445493,64.55,74785.03,0.0,-0.01197,1e-05,1.06471]
[1779889446496,64.55,74807.67,0.0,-0.01166,1e-05,1.04057]
[1779889451549,64.55,74807.31,0.0,-0.01166,1e-05,1.04095]
[1779889456582,64.55,74816.62,0.0,-0.01154,1e-05,1.03115]
[1779889461622,64.55,74819.86,0.0,-0.01149,1e-05,1.02775]
[1779889466663,64.55,74809.47,0.0,-0.01163,1e-05,1.03867]
[1779889471701,64.55,74810.37,0.0,-0.01159,1e-05,1.03484]
[1779889474740,64.55,74793.77,0.0,-0.01182,1e-05,1.05242]
[1779889479782,64.55,74802.01,0.0,-0.01171,1e-05,1.04366]
[1779889484816,64.55,74809.18,0.0,-0.01161,1e-05,1.03609]
[1779889489848,64.55,74829.27,0.0,-0.01133,1e-05,1.01511]
[1779889494907,64.55,74810.33,0.0,-0.01159,1e-05,1.03488]
[1779889499941,64.55,74813.87,0.0,-0.01154,1e-05,1.03116]
[1779889504978,64.55,74822.38,0.0,-0.01143,1e-05,1.02226]
[1779889510027,64.55,74810.86,0.0,-0.01158,1e-05,1.03432]
[1779889513052,64.55,74792.53,0.0,-0.01184,1e-05,1.05375]
[1779889516078,64.55,74810.58,0.0,-0.01159,1e-05,1.03462]
[1779889521113,64.55,74799.07,0.0,-0.01175,1e-05,1.04678]
[1779889525158,64.55,74814.49,0.0,-0.01153,1e-05,1.03051]
[1779889530202,64.55,74822.57,0.0,-0.01142,1e-05,1.02207]
[1779889531200,64.55,74845.05,0.0,-0.01109,1e-05,0.99606]
[1779889534224,64.55,74827.19,0.0,-0.01133,1e-05,1.01442]
[1779889539255,64.55,74850.88,0.0,-0.01101,1e-05,0.99013]
[1779889544297,64.55,74856.14,0.0,-0.01095,1e-05,0.9848]
[1779889549333,64.55,74864.16,0.0,-0.01084,1e-05,0.97672]
[1779889554367,64.55,74869.99,0.0,-0.01077,1e-05,0.97088]
[1779889559401,64.55,74867.06,0.0,-0.0108,1e-05,0.97381]
[1779889564440,64.55,74849.77,0.0,-0.01103,1e-05,0.99126]
[1779889565454,64.55,74833.66,0.0,-0.01124,1e-05,1.00774]
[1779889566544,64.55,74816.33,0.0,-0.01148,1e-05,1.02572]
[1779889570502,64.55,74834.26,0.0,-0.01124,1e-05,1.00712]
[1779889575533,64.55,74825.5,0.0,-0.01135,1e-05,1.01617]
[1779889580569,64.55,74818.18,0.0,-0.01145,1e-05,1.02379]
[1779889585606,64.55,74818.53,0.0,-0.01145,1e-05,1.02342]
[1779889590640,64.55,74811.1,0.0,-0.01155,1e-05,1.0312]
[1779889593659,64.55,74819.61,0.0,-0.0114,1e-05,1.01944]
[1779889598694,64.55,74815.93,0.0,-0.01145,1e-05,1.02328]
[1779889602724,64.55,74792.77,0.0,-0.01177,1e-05,1.04767]
[1779889605745,64.55,74769.32,0.0,-0.0121,1e-05,1.07286]
[1779889610789,64.55,74761.1,0.0,-0.01222,1e-05,1.0818]
[1779889613804,64.55,74778.13,0.0,-0.01198,1e-05,1.06334]
[1779889618843,64.55,74785.95,0.0,-0.01187,1e-05,1.05495]
[1779889623880,64.55,74789.88,0.0,-0.01181,1e-05,1.05075]
[1779889624895,64.55,74806.81,0.0,-0.01158,1e-05,1.03283]
[1779889629927,64.55,74817.93,0.0,-0.01143,1e-05,1.02119]
[1779889631971,64.55,74798.75,0.0,-0.01169,1e-05,1.04133]
[1779889637129,64.55,74783.61,0.0,-0.0119,1e-05,1.05745]
[1779889641007,64.55,74766.27,0.0,-0.01215,1e-05,1.07617]
[1779889646043,64.55,74784.97,0.0,-0.01188,1e-05,1.056]
[1779889650089,64.55,74800.51,0.0,-0.01166,1e-05,1.03947]
[1779889655134,64.55,74805.65,0.0,-0.01156,1e-05,1.03117]
[1779889660164,64.55,74798.67,0.0,-0.01166,1e-05,1.03852]
[1779889665200,64.55,74800.53,0.0,-0.01163,1e-05,1.03656]
[1779889670236,64.55,74794.13,0.0,-0.01172,1e-05,1.04333]
[1779889675271,64.55,74810.68,0.0,-0.01149,1e-05,1.0259]
[1779889680306,64.55,74812.99,0.0,-0.01146,1e-05,1.02348]
[1779889683348,64.55,74830.16,0.0,-0.01123,1e-05,1.00569]
[1779889684366,64.55,74856.77,0.0,-0.01088,1e-05,0.9786]
[1779889689401,64.55,74870.96,0.0,-0.01069,1e-05,0.96441]
[1779889694434,64.55,74866.69,0.0,-0.01075,1e-05,0.96866]
[1779889699468,64.55,74863.18,0.0,-0.01079,1e-05,0.97217]
[1779889704505,64.55,74877.0,0.0,-0.01062,1e-05,0.95842]
[1779889709540,64.55,74873.18,0.0,-0.01067,1e-05,0.9622]
[1779889714574,64.55,74867.09,0.0,-0.01071,1e-05,0.96551]
[1779889719610,64.55,74859.92,0.0,-0.01081,1e-05,0.97267]
[1779889724644,64.55,74851.39,0.0,-0.01092,1e-05,0.98124]
[1779889729680,64.55,74846.18,0.0,-0.01099,1e-05,0.98651]
[1779889734716,64.55,74861.03,0.0,-0.01079,1e-05,0.97156]
[1779889739753,64.55,74864.91,0.0,-0.01074,1e-05,0.96768]
[1779889744792,64.55,74859.36,0.0,-0.01081,1e-05,0.97323]
[1779889749828,64.55,74852.22,0.0,-0.01091,1e-05,0.98041]
[1779889754865,64.55,74850.36,0.0,-0.01093,1e-05,0.98228]
[1779889759902,64.55,74859.08,0.0,-0.01082,1e-05,0.97351]
[1779889762924,64.55,74832.27,0.0,-0.01117,1e-05,1.00069]
[1779889768072,64.55,74838.21,0.0,-0.01109,1e-05,0.99462]
[1779889774001,64.55,74827.58,0.0,-0.0112,1e-05,1.00268]
[1779889778154,64.55,74799.0,0.0,-0.01159,1e-05,1.0324]
[1779889784076,64.55,74804.45,0.0,-0.01152,1e-05,1.02668]
[1779889789112,64.55,74817.71,0.0,-0.01134,1e-05,1.01287]
[1779889794146,64.55,74811.39,0.0,-0.01142,1e-05,1.01922]
[1779889799181,64.54,74806.36,0.0,-0.01147,1e-05,1.02346]
[1779889803215,64.53,74822.07,0.0,-0.01125,1e-05,1.00653]
[1779889808373,64.52,74846.59,0.0,-0.01092,1e-05,0.98053]
[1779889814301,64.51,74831.79,0.0,-0.0111,1e-05,0.99485]
[1779889816315,64.51,74812.11,0.0,-0.01136,1e-05,1.01496]
[1779889817408,64.51,74783.09,0.0,-0.01176,1e-05,1.04546]
[1779889822596,64.5,74769.19,0.0,-0.01196,1e-05,1.06016]
[1779889828702,64.5,74769.81,0.0,-0.01195,1e-05,1.05949]
[1779889832541,64.5,74784.99,0.0,-0.0117,1e-05,1.04037]
[1779889834580,64.5,74810.31,0.0,-0.01136,1e-05,1.01381]
[1779889839587,64.5,74798.61,0.0,-0.01151,1e-05,1.02601]
[1779889844627,64.5,74813.44,0.0,-0.01131,1e-05,1.01056]
[1779889849657,64.5,74817.43,0.0,-0.01126,1e-05,1.00644]
[1779889853693,64.5,74836.0,0.0,-0.01101,1e-05,0.98742]
[1779889858731,64.5,74842.78,0.0,-0.01092,1e-05,0.98056]
[1779889859738,64.5,74859.16,0.0,-0.01071,1e-05,0.96412]
[1779889864775,64.5,74868.41,0.0,-0.01059,1e-05,0.95462]
[1779889869811,64.49,74866.58,0.0,-0.0106,1e-05,0.95591]
[1779889874854,64.49,74871.17,0.0,-0.01054,1e-05,0.95088]
[1779889879928,64.48,74864.55,0.0,-0.01062,1e-05,0.95695]
[1779889884965,64.47,74865.37,0.0,-0.0106,1e-05,0.95562]
[1779889889158,64.47,74834.39,0.0,-0.011,1e-05,0.98624]
[1779889891013,64.46,74844.78,0.0,-0.01083,1e-05,0.97264]
[1779889896043,64.46,74856.87,0.0,-0.01066,1e-05,0.95996]
[1779889901077,64.45,74860.82,0.0,-0.01061,1e-05,0.95548]
[1779889905105,64.44,74880.46,0.0,-0.01035,1e-05,0.93583]
[1779889909313,64.44,74897.8,0.0,-0.01013,1e-05,0.91887]
[1779889912154,64.44,74914.19,0.0,-0.00993,1e-05,0.90316]
[1779889917189,64.44,74916.0,0.0,-0.00991,1e-05,0.90144]
[1779889919389,64.44,74899.69,0.0,-0.01011,1e-05,0.91693]
[1779889925251,64.44,74899.41,0.0,-0.01011,1e-05,0.91703]
[1779889930280,64.44,74913.03,0.0,-0.00994,1e-05,0.904]
[1779889935318,64.44,74914.16,0.0,-0.00993,1e-05,0.90291]
[1779889940353,64.44,74908.16,0.0,-0.01,1e-05,0.90856]
[1779889945389,64.43,74917.14,0.0,-0.00989,1e-05,0.90001]
[1779889950425,64.43,74924.81,0.0,-0.0098,1e-05,0.8928]
[1779889955460,64.43,74928.43,0.0,-0.00973,1e-05,0.88681]
[1779889959675,64.43,74947.73,0.0,-0.0095,1e-05,0.86897]
[1779889965532,64.43,74963.64,0.0,-0.00932,1e-05,0.85449]
[1779889970566,64.43,74953.24,0.0,-0.00944,1e-05,0.86394]
[1779889975605,64.43,74962.79,0.0,-0.00933,1e-05,0.85526]
[1779889980641,64.43,74970.98,0.0,-0.00924,1e-05,0.84788]
[1779889985685,64.43,74971.8,0.0,-0.00923,1e-05,0.84715]
[1779889987696,64.43,74956.01,0.0,-0.00941,1e-05,0.86141]
[1779889989890,64.43,74920.72,0.0,-0.00982,1e-05,0.89402]
[1779889995751,64.43,74922.53,0.0,-0.0098,1e-05,0.89232]
[1779890000785,64.43,74916.74,0.0,-0.00987,1e-05,0.89776]
[1779890005828,64.43,74912.36,0.0,-0.00992,1e-05,0.90189]
[1779890010881,64.43,74902.17,0.0,-0.01005,1e-05,0.91156]
[1779890015915,64.43,74907.46,0.0,-0.00995,1e-05,0.90388]
[1779890020952,64.43,74912.55,0.0,-0.00989,1e-05,0.89907]
[1779890025992,64.43,74914.87,0.0,-0.00987,1e-05,0.89689]
[1779890031033,64.43,74902.57,0.0,-0.01001,1e-05,0.90853]
[1779890036072,64.43,74892.65,0.0,-0.01014,1e-05,0.918]
[1779890041107,64.43,74904.32,0.0,-0.00999,1e-05,0.90686]
[1779890046143,64.43,74896.19,0.0,-0.01009,1e-05,0.91461]
[1779890051179,64.43,74895.48,0.0,-0.0101,1e-05,0.91529]
[1779890056214,64.43,74906.47,0.0,-0.00997,1e-05,0.90482]
[1779890059236,64.43,74885.7,0.0,-0.01022,1e-05,0.92469]
[1779890064269,64.43,74892.31,0.0,-0.01014,1e-05,0.91833]
[1779890067293,64.43,74864.8,0.0,-0.01048,1e-05,0.94504]
[1779890069310,64.43,74880.69,0.0,-0.01028,1e-05,0.92953]
[1779890071323,64.43,74894.47,0.0,-0.01008,1e-05,0.91359]
[1779890076358,64.43,74888.39,0.0,-0.01016,1e-05,0.91942]
[1779890080612,64.43,74918.12,0.0,-0.0098,1e-05,0.89121]
[1779890086427,64.43,74924.65,0.0,-0.00972,1e-05,0.88512]
[1779890091470,64.43,74922.33,0.0,-0.00975,1e-05,0.88728]
[1779890093477,64.43,74898.92,0.0,-0.01003,1e-05,0.90934]
[1779890098514,64.43,74894.38,0.0,-0.01009,1e-05,0.91368]
[1779890102546,64.43,74877.22,0.0,-0.0103,1e-05,0.9302]
[1779890107582,64.42,74868.61,0.0,-0.0104,1e-05,0.93781]
[1779890112625,64.41,74866.37,0.0,-0.01041,1e-05,0.93893]
[1779890117658,64.4,74881.89,0.0,-0.0102,1e-05,0.92288]
[1779890122692,64.39,74874.76,0.0,-0.01029,1e-05,0.92951]
[1779890127728,64.39,74878.74,0.0,-0.01024,1e-05,0.92534]
[1779890132764,64.39,74889.05,0.0,-0.01008,1e-05,0.91247]
[1779890137806,64.38,74879.22,0.0,-0.01019,1e-05,0.9217]
[1779890142841,64.38,74882.66,0.0,-0.01015,1e-05,0.91815]
[1779890147877,64.38,74872.72,0.0,-0.01027,1e-05,0.92745]
[1779890152913,64.37,74867.43,0.0,-0.01033,1e-05,0.93226]
[1779890156942,64.37,74850.18,0.0,-0.01054,1e-05,0.94887]
[1779890161976,64.36,74848.41,0.0,-0.01056,1e-05,0.95013]
[1779890167012,64.36,74850.08,0.0,-0.01053,1e-05,0.94802]
[1779890172048,64.35,74852.44,0.0,-0.0105,1e-05,0.94519]
[1779890177084,64.34,74846.1,0.0,-0.01057,1e-05,0.951]
[1779890182119,64.34,74844.93,0.0,-0.01058,1e-05,0.9517]
[1779890187154,64.33,74842.58,0.0,-0.01061,1e-05,0.95356]
[1779890191182,64.33,74852.17,0.0,-0.01045,1e-05,0.941]
[1779890196227,64.32,74853.67,0.0,-0.01043,1e-05,0.93932]
[1779890201549,64.32,74870.16,0.0,-0.01022,1e-05,0.92288]
[1779890207379,64.32,74861.15,0.0,-0.01033,1e-05,0.93136]
[1779890212415,64.31,74859.62,0.0,-0.01034,1e-05,0.93259]
[1779890217450,64.31,74874.24,0.0,-0.01016,1e-05,0.91825]
[1779890222485,64.31,74872.15,0.0,-0.01018,1e-05,0.92009]
[1779890227535,64.31,74883.39,0.0,-0.01004,1e-05,0.90912]
[1779890231764,64.31,74899.9,0.0,-0.00984,1e-05,0.89341]
[1779890236600,64.31,74919.09,0.0,-0.00961,1e-05,0.8755]
[1779890239623,64.31,74936.13,0.0,-0.00941,1e-05,0.85984]
[1779890244663,64.31,74948.67,0.0,-0.00927,1e-05,0.84847]
[1779890249716,64.31,74959.96,0.0,-0.00914,1e-05,0.83834]
[1779890254751,64.31,74962.38,0.0,-0.00909,1e-05,0.83367]
[1779890259787,64.31,74979.69,0.0,-0.00889,1e-05,0.8184]
[1779890264823,64.31,74975.53,0.0,-0.00894,1e-05,0.82205]
[1779890269856,64.31,74976.94,0.0,-0.00892,1e-05,0.82081]
[1779890274895,64.31,74984.22,0.0,-0.00884,1e-05,0.81444]
[1779890279929,64.31,74973.42,0.0,-0.00896,1e-05,0.8239]
[1779890283958,64.31,74954.16,0.0,-0.00918,1e-05,0.84101]
[1779890284965,64.31,74938.05,0.0,-0.00936,1e-05,0.85554]
[1779890287985,64.31,74919.66,0.0,-0.00958,1e-05,0.87238]
[1779890293023,64.31,74904.1,0.0,-0.00976,1e-05,0.88685]
[1779890298058,64.31,74893.77,0.0,-0.00989,1e-05,0.89656]
[1779890302284,64.31,74920.41,0.0,-0.00957,1e-05,0.87169]
[1779890308133,64.31,74926.35,0.0,-0.0095,1e-05,0.86622]
[1779890311156,64.31,74935.75,0.0,-0.00936,1e-05,0.85508]
[1779890316188,64.31,74946.45,0.0,-0.00924,1e-05,0.8454]
[1779890321224,64.31,74949.8,0.0,-0.0092,1e-05,0.84239]
[1779890326258,64.31,74948.56,0.0,-0.00922,1e-05,0.8435]
[1779890331294,64.31,74941.8,0.0,-0.00929,1e-05,0.84959]
[1779890336329,64.31,74932.38,0.0,-0.0094,1e-05,0.85814]
[1779890341364,64.31,74922.64,0.0,-0.00951,1e-05,0.86706]
[1779890346399,64.31,74914.79,0.0,-0.00961,1e-05,0.87429]
[1779890351435,64.31,74920.25,0.0,-0.00954,1e-05,0.86925]
[1779890356469,64.31,74933.49,0.0,-0.00939,1e-05,0.85713]
[1779890361503,64.31,74946.75,0.0,-0.00924,1e-05,0.84513]
[1779890366538,64.31,74955.76,0.0,-0.00913,1e-05,0.83706]
[1779890371573,64.31,74956.03,0.0,-0.0091,1e-05,0.8343]
[1779890376612,64.31,74956.69,0.0,-0.0091,1e-05,0.83371]
[1779890381646,64.31,74958.37,0.0,-0.00908,1e-05,0.83222]
[1779890386682,64.31,74946.17,0.0,-0.00922,1e-05,0.84312]
[1779890391717,64.31,74955.9,0.0,-0.00911,1e-05,0.83442]
[1779890396751,64.31,74956.85,0.0,-0.0091,1e-05,0.83357]
[1779890401788,64.31,74959.37,0.0,-0.00907,1e-05,0.83133]
[1779890404814,64.31,74982.81,0.0,-0.00881,1e-05,0.81073]
[1779890405815,64.31,75001.48,0.0,-0.00861,1e-05,0.79463]
[1779890406822,64.31,75021.28,0.0,-0.0084,1e-05,0.77785]
[1779890409847,64.31,75037.69,0.0,-0.00823,1e-05,0.76416]
[1779890414892,64.31,75047.88,0.0,-0.00812,1e-05,0.75577]
[1779890416913,64.31,75064.1,0.0,-0.00796,1e-05,0.74256]
[1779890421996,64.31,75085.15,0.0,-0.00775,1e-05,0.72571]
[1779890423175,64.31,75109.9,0.0,-0.00751,1e-05,0.70631]
[1779890425999,64.31,75084.2,0.0,-0.00776,1e-05,0.72646]
[1779890431026,64.31,75102.58,0.0,-0.00756,1e-05,0.70975]
[1779890433254,64.31,75079.74,0.0,-0.00778,1e-05,0.72772]
[1779890439090,64.31,75080.67,0.0,-0.00777,1e-05,0.72698]
[1779890444128,64.31,75094.38,0.0,-0.00764,1e-05,0.71616]
[1779890449167,64.31,75087.52,0.0,-0.00771,1e-05,0.72156]
[1779890454202,64.31,75077.61,0.0,-0.0078,1e-05,0.72942]
[1779890456219,64.31,75057.43,0.0,-0.008,1e-05,0.74564]
[1779890461259,64.31,75041.62,0.0,-0.00816,1e-05,0.75856]
[1779890465500,64.31,75030.17,0.0,-0.00828,1e-05,0.76803]
[1779890465505,64.31,75042.65,0.0,-0.00815,1e-05,0.75771]
[1779890471323,64.31,75038.43,0.0,-0.0082,1e-05,0.76119]
[1779890476357,64.31,75037.97,0.0,-0.0082,1e-05,0.76157]
[1779890478023,64.31,75043.24,0.0,-0.00815,1e-05,0.75723]
[1779890478371,64.31,75044.85,0.0,-0.00813,1e-05,0.7559]
[1779890483631,64.31,75040.9,0.0,-0.00817,1e-05,0.75915]
[1779890489449,64.31,75032.7,0.0,-0.00825,1e-05,0.76593]
[1779890492473,64.31,75041.82,0.0,-0.00814,1e-05,0.75604]
[1779890493478,64.31,75059.27,0.0,-0.00796,1e-05,0.74183]
[1779890497509,64.31,75085.19,0.0,-0.0077,1e-05,0.72112]
[1779890499848,64.31,75095.39,0.0,-0.00761,1e-05,0.71311]
[1779890500531,64.31,75102.33,0.0,-0.00754,1e-05,0.7077]
[1779890501534,64.31,75092.52,0.0,-0.00763,1e-05,0.71536]
[1779890505475,64.31,75085.54,0.0,-0.0077,1e-05,0.72085]
[1779890505565,64.31,75087.32,0.0,-0.00768,1e-05,0.71944]
[1779890510600,64.31,75069.67,0.0,-0.00786,1e-05,0.73346]
[1779890514630,64.31,75088.38,0.0,-0.00767,1e-05,0.71861]
[1779890519666,64.31,75083.69,0.0,-0.00772,1e-05,0.72231]
[1779890524704,64.31,75095.95,0.0,-0.0076,1e-05,0.71267]
[1779890528731,64.31,75077.1,0.0,-0.00778,1e-05,0.72753]
[1779890534007,64.31,75082.59,0.0,-0.00773,1e-05,0.72318]
[1779890539808,64.31,75071.82,0.0,-0.00784,1e-05,0.73174]
[1779890544844,64.31,75059.48,0.0,-0.00796,1e-05,0.74166]
[1779890549894,64.31,75067.68,0.0,-0.00788,1e-05,0.73505]
[1779890552919,64.31,75085.37,0.0,-0.00768,1e-05,0.71871]
[1779890557955,64.31,75095.06,0.0,-0.00759,1e-05,0.71111]
[1779890562995,64.31,75097.55,0.0,-0.00756,1e-05,0.70917]
[1779890568027,64.31,75114.41,0.0,-0.0074,1e-05,0.69614]
[1779890573061,64.31,75117.38,0.0,-0.00738,1e-05,0.69387]
[1779890576147,64.31,75101.01,0.0,-0.00753,1e-05,0.70648]
[1779890580155,64.31,75120.8,0.0,-0.00734,1e-05,0.69126]
[1779890584386,64.31,75104.87,0.0,-0.00749,1e-05,0.70349]
[1779890590233,64.31,75119.21,0.0,-0.00736,1e-05,0.69247]
[1779890591247,64.31,75143.7,0.0,-0.00713,1e-05,0.67399]
[1779890596273,64.31,75149.04,0.0,-0.00709,1e-05,0.67002]
[1779890601309,64.31,75145.4,0.0,-0.00712,1e-05,0.67272]
[1779890606344,64.31,75150.78,0.0,-0.00707,1e-05,0.66873]
[1779890611381,64.31,75131.03,0.0,-0.00723,1e-05,0.68131]
[1779890612386,64.31,75114.43,0.0,-0.00738,1e-05,0.69391]
[1779890617422,64.31,75121.0,0.0,-0.00732,1e-05,0.6889]
[1779890622457,64.31,75109.71,0.0,-0.00742,1e-05,0.69753]
[1779890624699,64.31,75093.17,0.0,-0.00758,1e-05,0.71033]
[1779890630517,64.31,75086.86,0.0,-0.00764,1e-05,0.71527]
[1779890635549,64.31,75084.26,0.0,-0.00767,1e-05,0.71731]
[1779890639577,64.31,75100.16,0.0,-0.00751,1e-05,0.7049]
[1779890644862,64.31,75099.35,0.0,-0.00752,1e-05,0.70553]
[1779890647738,64.31,75081.93,0.0,-0.00769,1e-05,0.71915]
[1779890652772,64.31,75085.4,0.0,-0.00766,1e-05,0.71642]
[1779890657808,64.31,75091.52,0.0,-0.0076,1e-05,0.71162]
[1779890662843,64.31,75092.88,0.0,-0.00758,1e-05,0.71056]
[1779890667877,64.31,75100.19,0.0,-0.00751,1e-05,0.70487]
[1779890671908,64.31,75121.34,0.0,-0.00729,1e-05,0.68644]
[1779890675946,64.31,75139.12,0.0,-0.00713,1e-05,0.67307]
[1779890677954,64.31,75118.15,0.0,-0.00732,1e-05,0.68886]
[1779890682993,64.31,75108.33,0.0,-0.00741,1e-05,0.69636]
[1779890688026,64.31,75115.44,0.0,-0.00735,1e-05,0.69093]
[1779890693060,64.31,75117.71,0.0,-0.00733,1e-05,0.6892]
[1779890698096,64.31,75120.28,0.0,-0.0073,1e-05,0.68724]
[1779890703132,64.31,75116.51,0.0,-0.00734,1e-05,0.69011]
[1779890704138,64.31,75100.32,0.0,-0.00749,1e-05,0.70253]
[1779890709173,64.31,75100.48,0.0,-0.00749,1e-05,0.70241]
[1779890714210,64.31,75115.93,0.0,-0.00734,1e-05,0.69055]
[1779890715371,64.31,75090.21,0.0,-0.00759,1e-05,0.71039]
[1779890721256,64.31,75086.93,0.0,-0.00762,1e-05,0.71295]
[1779890726300,64.31,75081.87,0.0,-0.00767,1e-05,0.71692]
[1779890731338,64.31,75073.93,0.0,-0.00772,1e-05,0.72091]
[1779890736372,64.31,75083.21,0.0,-0.00763,1e-05,0.7136]
[1779890741408,64.31,75069.24,0.0,-0.00777,1e-05,0.72462]
[1779890746442,64.31,75080.22,0.0,-0.00766,1e-05,0.71595]
[1779890751478,64.31,75069.85,0.0,-0.00776,1e-05,0.72414]
[1779890755664,64.31,75033.77,0.0,-0.00812,1e-05,0.75324]
[1779890761578,64.31,75020.73,0.0,-0.00825,1e-05,0.764]
[1779890766612,64.31,75022.85,0.0,-0.00823,1e-05,0.76224]
[1779890771654,64.31,75025.46,0.0,-0.0082,1e-05,0.76008]
[1779890776693,64.31,75026.16,0.0,-0.0082,1e-05,0.7595]
[1779890781742,64.31,75026.52,0.0,-0.00819,1e-05,0.75921]
[1779890783750,64.31,75010.51,0.0,-0.00836,1e-05,0.77252]
[1779890788787,64.31,75008.03,0.0,-0.00839,1e-05,0.7746]
[1779890793829,64.31,74990.73,0.0,-0.00854,1e-05,0.7868]
[1779890798863,64.31,74988.86,0.0,-0.00856,1e-05,0.7884]
[1779890803898,64.31,74985.84,0.0,-0.0086,1e-05,0.79097]
[1779890808934,64.31,74985.85,0.0,-0.0086,1e-05,0.79097]
[1779890813970,64.31,74999.08,0.0,-0.00845,1e-05,0.77973]
[1779890819007,64.31,75009.49,0.0,-0.00835,1e-05,0.77098]
[1779890824080,64.31,74995.45,0.0,-0.00849,1e-05,0.7828]
[1779890828103,64.31,74979.16,0.0,-0.00867,1e-05,0.7967]
[1779890833138,64.31,74988.09,0.0,-0.00857,1e-05,0.78905]
[1779890838172,64.31,74998.71,0.0,-0.00846,1e-05,0.78004]
[1779890843206,64.31,75008.59,0.0,-0.00835,1e-05,0.77173]
[1779890848242,64.31,75012.25,0.0,-0.00832,1e-05,0.76867]
[1779890853275,64.31,75014.12,0.0,-0.00827,1e-05,0.76473]
[1779890858313,64.31,75016.78,0.0,-0.00824,1e-05,0.76252]
[1779890863351,64.31,75010.78,0.0,-0.00831,1e-05,0.76751]
[1779890868385,64.31,75011.45,0.0,-0.0083,1e-05,0.76695]
[1779890873420,64.31,75010.86,0.0,-0.00831,1e-05,0.76745]
[1779890875473,64.31,74989.88,0.0,-0.00853,1e-05,0.7851]
[1779890876545,64.31,74921.66,0.0,-0.00928,1e-05,0.84486]
[1779890882517,64.31,74916.42,0.0,-0.00934,1e-05,0.8496]
[1779890887553,64.31,74905.92,0.0,-0.00946,1e-05,0.85917]
[1779890892594,64.31,74911.99,0.0,-0.00939,1e-05,0.85363]
[1779890894609,64.31,74929.08,0.0,-0.0092,1e-05,0.83819]
[1779890899644,64.31,74917.97,0.0,-0.00932,1e-05,0.8482]
[1779890904681,64.31,74909.78,0.0,-0.00942,1e-05,0.85564]
[1779890909716,64.31,74914.41,0.0,-0.00936,1e-05,0.85143]
[1779890914757,64.31,74917.56,0.0,-0.0093,1e-05,0.84601]
[1779890916842,64.31,74892.72,0.0,-0.00959,1e-05,0.86872]
[1779890922811,64.31,74885.37,0.0,-0.00968,1e-05,0.87554]
[1779890927848,64.31,74872.8,0.0,-0.00983,1e-05,0.8873]
[1779890932890,64.31,74873.24,0.0,-0.00982,1e-05,0.88688]
[1779890936998,64.31,74898.4,0.0,-0.00952,1e-05,0.86349]
[1779890942972,64.31,74902.53,0.0,-0.00948,1e-05,0.8597]
[1779890948017,64.31,74905.89,0.0,-0.00944,1e-05,0.85662]
[1779890953079,64.31,74904.85,0.0,-0.00945,1e-05,0.85757]
[1779890958119,64.31,74885.08,0.0,-0.00968,1e-05,0.87581]
[1779890963150,64.31,74883.45,0.0,-0.0097,1e-05,0.87733]
[1779890968184,64.31,74881.49,0.0,-0.00972,1e-05,0.87915]
[1779890973220,64.31,74886.71,0.0,-0.00963,1e-05,0.87168]
[1779890978256,64.31,74884.81,0.0,-0.00966,1e-05,0.87344]
[1779890983294,64.31,74893.06,0.0,-0.00956,1e-05,0.86581]
[1779890988330,64.31,74899.66,0.0,-0.00948,1e-05,0.85974]
[1779890993364,64.31,74895.5,0.0,-0.00953,1e-05,0.86356]
[1779890998399,64.31,74895.06,0.0,-0.00954,1e-05,0.86397]
[1779891003445,64.31,74907.18,0.0,-0.00939,1e-05,0.85287]
[1779891006459,64.31,74884.03,0.0,-0.00967,1e-05,0.87417]
[1779891011495,64.31,74889.21,0.0,-0.0096,1e-05,0.86936]
[1779891015523,64.31,74873.35,0.0,-0.00979,1e-05,0.88414]
[1779891020598,64.31,74871.33,0.0,-0.00982,1e-05,0.88604]
[1779891023582,64.31,74855.03,0.0,-0.01002,1e-05,0.90147]
[1779891028616,64.31,74858.08,0.0,-0.00998,1e-05,0.89856]
[1779891033651,64.31,74856.09,0.0,-0.00998,1e-05,0.89779]
[1779891038694,64.31,74859.92,0.0,-0.00993,1e-05,0.89415]
[1779891043731,64.31,74853.31,0.0,-0.01001,1e-05,0.90043]
[1779891048766,64.31,74846.29,0.0,-0.0101,1e-05,0.90714]
[1779891053802,64.3,74838.55,0.0,-0.01019,1e-05,0.9145]
[1779891058837,64.3,74841.46,0.0,-0.01015,1e-05,0.91159]
[1779891063873,64.3,74840.0,0.0,-0.01017,1e-05,0.91294]
[1779891068906,64.3,74838.43,0.0,-0.01019,1e-05,0.9144]
[1779891073943,64.3,74845.41,0.0,-0.0101,1e-05,0.90769]
[1779891078982,64.3,74839.8,0.0,-0.01017,1e-05,0.91308]
[1779891083015,64.3,74858.45,0.0,-0.00994,1e-05,0.89525]
[1779891088054,64.3,74862.21,0.0,-0.0099,1e-05,0.89169]
[1779891093136,64.3,74879.47,0.0,-0.00966,1e-05,0.87288]
[1779891095122,64.3,74861.95,0.0,-0.00987,1e-05,0.88928]
[1779891100155,64.3,74865.01,0.0,-0.00983,1e-05,0.8864]
[1779891105188,64.3,74867.68,0.0,-0.0098,1e-05,0.88389]
[1779891110224,64.3,74881.07,0.0,-0.00964,1e-05,0.87139]
[1779891115258,64.3,74880.36,0.0,-0.00965,1e-05,0.87205]
[1779891120293,64.3,74878.07,0.0,-0.00968,1e-05,0.87418]
[1779891125327,64.3,74870.88,0.0,-0.00976,1e-05,0.88089]
[1779891130363,64.3,74875.17,0.0,-0.00971,1e-05,0.87688]
[1779891135398,64.3,74870.76,0.0,-0.00976,1e-05,0.881]
[1779891140445,64.3,74866.96,0.0,-0.00981,1e-05,0.88456]
[1779891145497,64.3,74879.45,0.0,-0.00966,1e-05,0.87289]
[1779891150530,64.3,74882.31,0.0,-0.00963,1e-05,0.87024]
[1779891155564,64.3,74870.56,0.0,-0.00974,1e-05,0.87855]
[1779891160600,64.3,74873.86,0.0,-0.0097,1e-05,0.87548]
[1779891165636,64.3,74874.83,0.0,-0.00969,1e-05,0.87457]
[1779891170670,64.3,74879.44,0.0,-0.00963,1e-05,0.87029]
[1779891175704,64.3,74893.3,0.0,-0.00947,1e-05,0.85751]
[1779891180740,64.3,74894.55,0.0,-0.00945,1e-05,0.85637]
[1779891185775,64.3,74891.52,0.0,-0.00949,1e-05,0.85915]
[1779891190810,64.3,74892.54,0.0,-0.00948,1e-05,0.85821]
[1779891195845,64.3,74899.72,0.0,-0.00939,1e-05,0.85165]
[1779891200880,64.3,74893.94,0.0,-0.00946,1e-05,0.85693]
[1779891205916,64.3,74891.52,0.0,-0.00949,1e-05,0.85915]
[1779891210951,64.3,74889.61,0.0,-0.00951,1e-05,0.8609]
[1779891215987,64.3,74890.67,0.0,-0.00947,1e-05,0.85734]
[1779891221023,64.3,74900.5,0.0,-0.00936,1e-05,0.84837]
[1779891226059,64.3,74890.12,0.0,-0.00948,1e-05,0.85784]
[1779891231093,64.3,74892.58,0.0,-0.00945,1e-05,0.85559]
[1779891236131,64.3,74892.16,0.0,-0.00946,1e-05,0.85597]
[1779891241165,64.3,74894.28,0.0,-0.00943,1e-05,0.85403]
[1779891246199,64.3,74900.06,0.0,-0.00936,1e-05,0.84877]
[1779891251244,64.3,74898.91,0.0,-0.00938,1e-05,0.84981]
[1779891256275,64.3,74894.01,0.0,-0.00943,1e-05,0.85428]
[1779891258295,64.3,74876.44,0.0,-0.00964,1e-05,0.87046]
[1779891259317,64.3,74856.73,0.0,-0.00988,1e-05,0.8889]
[1779891263341,64.3,74875.03,0.0,-0.00966,1e-05,0.87177]
[1779891266361,64.3,74892.89,0.0,-0.00945,1e-05,0.8553]
[1779891271396,64.3,74891.19,0.0,-0.00944,1e-05,0.85427]
[1779891276431,64.3,74889.21,0.0,-0.00946,1e-05,0.85608]
[1779891281466,64.3,74889.78,0.0,-0.00946,1e-05,0.85556]
[1779891286505,64.3,74892.45,0.0,-0.00942,1e-05,0.85312]
[1779891291540,64.3,74892.05,0.0,-0.00943,1e-05,0.85349]
[1779891295577,64.3,74870.23,0.0,-0.00969,1e-05,0.87361]
[1779891300632,64.3,74880.64,0.0,-0.00956,1e-05,0.86396]
[1779891305649,64.3,74893.24,0.0,-0.00941,1e-05,0.8524]
[1779891310686,64.3,74894.89,0.0,-0.0094,1e-05,0.8509]
[1779891315720,64.3,74905.01,0.0,-0.00928,1e-05,0.84172]
[1779891320761,64.3,74918.07,0.0,-0.00913,1e-05,0.83]
[1779891325794,64.3,74915.97,0.0,-0.00915,1e-05,0.83187]
[1779891330845,64.3,74930.63,0.0,-0.00899,1e-05,0.81885]
[1779891335912,64.3,74916.43,0.0,-0.00912,1e-05,0.82893]
[1779891340946,64.3,74926.3,0.0,-0.00901,1e-05,0.82016]
[1779891345981,64.3,74927.06,0.0,-0.009,1e-05,0.81949]
[1779891351018,64.3,74920.59,0.0,-0.00907,1e-05,0.82522]
[1779891356052,64.3,74920.03,0.0,-0.00908,1e-05,0.82572]
[1779891361092,64.3,74917.33,0.0,-0.00911,1e-05,0.82812]
[1779891364114,64.3,74895.04,0.0,-0.00937,1e-05,0.84818]
[1779891369149,64.3,74899.54,0.0,-0.00931,1e-05,0.8441]
[1779891374184,64.3,74902.07,0.0,-0.00929,1e-05,0.84182]
[1779891379220,64.3,74891.41,0.0,-0.00941,1e-05,0.85149]
[1779891384256,64.3,74890.17,0.0,-0.00942,1e-05,0.85262]
[1779891389313,64.3,74875.15,0.0,-0.0096,1e-05,0.86642]
[1779891394334,64.3,74885.32,0.0,-0.00945,1e-05,0.85447]
[1779891399370,64.3,74886.43,0.0,-0.00944,1e-05,0.85345]
[1779891404405,64.3,74890.48,0.0,-0.00939,1e-05,0.84976]
[1779891409441,64.3,74888.35,0.0,-0.00942,1e-05,0.8517]
[1779891413469,64.3,74906.23,0.0,-0.00921,1e-05,0.83551]
[1779891415482,64.3,74923.44,0.0,-0.00901,1e-05,0.82018]
[1779891419512,64.3,74946.41,0.0,-0.00876,1e-05,0.80007]
[1779891424547,64.3,74951.39,0.0,-0.00871,1e-05,0.79577]
[1779891429583,64.3,74956.11,0.0,-0.00865,1e-05,0.7917]
[1779891434631,64.3,74968.55,0.0,-0.00852,1e-05,0.78108]
[1779891439669,64.3,74952.87,0.0,-0.00869,1e-05,0.79449]
[1779891444705,64.3,74935.7,0.0,-0.00888,1e-05,0.80939]
[1779891449749,64.3,74927.05,0.0,-0.00897,1e-05,0.81699]
[1779891454786,64.3,74924.85,0.0,-0.00897,1e-05,0.81642]
[1779891459829,64.3,74918.59,0.0,-0.00904,1e-05,0.82195]
[1779891464863,64.3,74918.11,0.0,-0.00905,1e-05,0.82238]
[1779891467888,64.3,74900.44,0.0,-0.00925,1e-05,0.83817]
[1779891472920,64.3,74913.65,0.0,-0.0091,1e-05,0.82634]
[1779891477956,64.3,74937.95,0.0,-0.00883,1e-05,0.80494]
[1779891482993,64.3,74930.32,0.0,-0.00891,1e-05,0.81161]
[1779891488028,64.3,74920.3,0.0,-0.00902,1e-05,0.82044]
[1779891493063,64.3,74917.67,0.0,-0.00905,1e-05,0.82277]
[1779891498100,64.3,74924.77,0.0,-0.00897,1e-05,0.81649]
[1779891503135,64.3,74914.73,0.0,-0.00909,1e-05,0.82538]
[1779891508169,64.3,74914.12,0.0,-0.00909,1e-05,0.82592]
[1779891513204,64.3,74926.63,0.0,-0.00893,1e-05,0.81234]
[1779891517249,64.3,74942.49,0.0,-0.00875,1e-05,0.79852]
[1779891522288,64.3,74953.86,0.0,-0.00863,1e-05,0.78872]
[1779891526318,64.3,74970.45,0.0,-0.00845,1e-05,0.77462]
[1779891531353,64.3,74979.83,0.0,-0.00835,1e-05,0.76673]
[1779891536387,64.3,74983.91,0.0,-0.00831,1e-05,0.76332]
[1779891541454,64.3,74986.71,0.0,-0.00828,1e-05,0.76099]
[1779891546458,64.3,74997.5,0.0,-0.00817,1e-05,0.75206]
[1779891551494,64.3,74983.57,0.0,-0.00831,1e-05,0.76361]
[1779891556533,64.3,74983.07,0.0,-0.00832,1e-05,0.76402]
[1779891561595,64.3,74982.7,0.0,-0.00832,1e-05,0.76433]
[1779891566602,64.3,74996.3,0.0,-0.00818,1e-05,0.75305]
[1779891571665,64.3,75008.2,0.0,-0.00803,1e-05,0.74094]
[1779891576685,64.3,75005.55,0.0,-0.00806,1e-05,0.7431]
[1779891581736,64.3,75004.05,0.0,-0.00807,1e-05,0.74432]
[1779891585736,64.3,75020.52,0.0,-0.00791,1e-05,0.73097]
[1779891590775,64.3,75035.62,0.0,-0.00776,1e-05,0.71891]
[1779891595806,64.3,75054.26,0.0,-0.00758,1e-05,0.70425]
[1779891600844,64.3,75045.8,0.0,-0.00766,1e-05,0.71087]
[1779891605885,64.3,75052.94,0.0,-0.00759,1e-05,0.70528]
[1779891610916,64.3,75050.9,0.0,-0.00761,1e-05,0.70687]
[1779891613997,64.3,75023.32,0.0,-0.00788,1e-05,0.72872]
[1779891615044,64.3,74962.08,0.0,-0.00851,1e-05,0.77927]
[1779891616016,64.3,74935.08,0.0,-0.00881,1e-05,0.80246]
[1779891620042,64.3,74951.99,0.0,-0.00862,1e-05,0.78787]
[1779891625078,64.3,74944.79,0.0,-0.0087,1e-05,0.79406]
[1779891630113,64.3,74958.2,0.0,-0.00855,1e-05,0.78257]
[1779891635164,64.3,74923.82,0.0,-0.0089,1e-05,0.8098]
[1779891639185,64.3,74906.65,0.0,-0.0091,1e-05,0.82497]
[1779891644225,64.3,74900.37,0.0,-0.00917,1e-05,0.83057]
[1779891649263,64.3,74898.06,0.0,-0.00919,1e-05,0.83264]
[1779891654295,64.3,74901.26,0.0,-0.00916,1e-05,0.82978]
[1779891659330,64.3,74889.87,0.0,-0.00929,1e-05,0.84002]
[1779891663385,64.3,74869.56,0.0,-0.00953,1e-05,0.85853]
[1779891668395,64.3,74868.94,0.0,-0.00953,1e-05,0.8591]
[1779891671417,64.3,74892.78,0.0,-0.00926,1e-05,0.83739]
[1779891676457,64.3,74898.13,0.0,-0.00919,1e-05,0.83258]
[1779891680485,64.3,74882.11,0.0,-0.00938,1e-05,0.84705]
[1779891685517,64.3,74875.44,0.0,-0.00946,1e-05,0.85314]
[1779891690553,64.3,74865.85,0.0,-0.00957,1e-05,0.86195]
[1779891693577,64.3,74877.46,0.0,-0.00941,1e-05,0.8487]
[1779891698625,64.3,74868.69,0.0,-0.00951,1e-05,0.85673]
[1779891703673,64.3,74877.98,0.0,-0.0094,1e-05,0.84823]
[1779891708687,64.3,74877.07,0.0,-0.00941,1e-05,0.84906]
[1779891712750,64.3,74860.96,0.0,-0.0096,1e-05,0.86386]
[1779891717752,64.3,74855.1,0.0,-0.00967,1e-05,0.86929]
[1779891722786,64.3,74855.83,0.0,-0.00966,1e-05,0.86861]
[1779891727820,64.3,74859.39,0.0,-0.00962,1e-05,0.86531]
[1779891732893,64.3,74859.77,0.0,-0.00961,1e-05,0.86496]
[1779891738900,64.3,74853.84,0.0,-0.00969,1e-05,0.87046]
[1779891743933,64.3,74854.77,0.0,-0.00967,1e-05,0.8696]
[1779891748968,64.3,74852.31,0.0,-0.0097,1e-05,0.87189]
[1779891753034,64.3,74822.57,0.0,-0.01004,1e-05,0.89728]
[1779891756019,64.3,74801.53,0.0,-0.0103,1e-05,0.91755]
[1779891761062,64.3,74804.72,0.0,-0.01026,1e-05,0.9143]
[1779891766097,64.3,74786.21,0.0,-0.01049,1e-05,0.93226]
[1779891771134,64.3,74775.32,0.0,-0.01063,1e-05,0.94299]
[1779891775174,64.3,74793.73,0.0,-0.0104,1e-05,0.92482]
[1779891779200,64.3,74810.6,0.0,-0.01018,1e-05,0.90842]
[1779891784237,64.3,74815.73,0.0,-0.01012,1e-05,0.90348]
[1779891787259,64.3,74798.24,0.0,-0.01034,1e-05,0.92041]
[1779891792294,64.3,74809.45,0.0,-0.0102,1e-05,0.90953]
[1779891797329,64.3,74792.24,0.0,-0.01042,1e-05,0.92628]
[1779891802364,64.3,74797.83,0.0,-0.01034,1e-05,0.92081]
[1779891807398,64.3,74787.47,0.0,-0.01048,1e-05,0.93096]
[1779891812433,64.3,74790.63,0.0,-0.01041,1e-05,0.92511]
[1779891817468,64.3,74786.22,0.0,-0.01046,1e-05,0.92943]
[1779891822503,64.3,74782.43,0.0,-0.01051,1e-05,0.93317]
[1779891827538,64.3,74784.51,0.0,-0.01049,1e-05,0.93112]
[1779891832575,64.3,74784.98,0.0,-0.01048,1e-05,0.93065]
[1779891833615,64.3,74802.17,0.0,-0.01026,1e-05,0.91386]
[1779891838618,64.3,74803.65,0.0,-0.01024,1e-05,0.91242]
[1779891843652,64.3,74791.94,0.0,-0.01039,1e-05,0.92382]
[1779891846674,64.3,74773.76,0.0,-0.01062,1e-05,0.94175]
[1779891851708,64.3,74776.16,0.0,-0.01059,1e-05,0.93937]
[1779891856745,64.3,74774.51,0.0,-0.01062,1e-05,0.94101]
[1779891861780,64.3,74766.86,0.0,-0.01072,1e-05,0.94863]
[1779891866817,64.3,74767.99,0.0,-0.0107,1e-05,0.9475]
[1779891871850,64.3,74771.73,0.0,-0.01062,1e-05,0.94099]
[1779891876886,64.3,74774.51,0.0,-0.01058,1e-05,0.93823]
[1779891881927,64.3,74789.11,0.0,-0.0104,1e-05,0.92385]
[1779891886965,64.3,74781.65,0.0,-0.01049,1e-05,0.93117]
[1779891891998,64.3,74771.59,0.0,-0.01062,1e-05,0.94113]
[1779891897042,64.3,74772.91,0.0,-0.01061,1e-05,0.93982]
[1779891902076,64.3,74772.74,0.0,-0.01061,1e-05,0.93999]
[1779891907110,64.3,74780.97,0.0,-0.0105,1e-05,0.93184]
[1779891912149,64.3,74783.21,0.0,-0.01047,1e-05,0.92964]
[1779891917184,64.3,74787.24,0.0,-0.01042,1e-05,0.92568]
[1779891922219,64.3,74786.8,0.0,-0.01043,1e-05,0.92611]
[1779891927258,64.3,74799.47,0.0,-0.01026,1e-05,0.91375]
[1779891930279,64.3,74820.17,0.0,-0.01001,1e-05,0.89385]
[1779891935314,64.3,74812.79,0.0,-0.01007,1e-05,0.8982]
[1779891940356,64.3,74810.66,0.0,-0.01009,1e-05,0.90024]
[1779891945392,64.3,74807.21,0.0,-0.01014,1e-05,0.90355]
[1779891950429,64.3,74806.08,0.0,-0.01015,1e-05,0.90464]
[1779891955464,64.3,74797.25,0.0,-0.01026,1e-05,0.91317]
[1779891960500,64.3,74781.72,0.0,-0.01046,1e-05,0.92834]
[1779891965540,64.3,74784.37,0.0,-0.01043,1e-05,0.92574]
[1779891969562,64.3,74806.24,0.0,-0.01015,1e-05,0.90449]
[1779891973591,64.3,74785.71,0.0,-0.01041,1e-05,0.92443]
[1779891978627,64.3,74780.02,0.0,-0.01048,1e-05,0.93001]
[1779891983661,64.3,74778.08,0.0,-0.01051,1e-05,0.93193]
[1779891988695,64.3,74777.92,0.0,-0.01051,1e-05,0.93208]
[1779891993731,64.3,74778.46,0.0,-0.01047,1e-05,0.92879]
[1779891998766,64.3,74781.14,0.0,-0.01044,1e-05,0.92615]
[1779892003811,64.3,74779.76,0.0,-0.01046,1e-05,0.92751]
[1779892008845,64.3,74783.68,0.0,-0.01041,1e-05,0.92366]
[1779892013881,64.3,74785.82,0.0,-0.01038,1e-05,0.92157]
[1779892018916,64.3,74773.81,0.0,-0.01053,1e-05,0.93337]
[1779892023960,64.3,74765.37,0.0,-0.01064,1e-05,0.94174]
[1779892028995,64.3,74772.17,0.0,-0.01055,1e-05,0.93499]
[1779892034031,64.3,74774.81,0.0,-0.01052,1e-05,0.93239]
[1779892039067,64.3,74767.73,0.0,-0.01061,1e-05,0.9394]
[1779892044117,64.3,74761.02,0.0,-0.0107,1e-05,0.94608]
[1779892049152,64.3,74759.32,0.0,-0.01072,1e-05,0.94778]
[1779892054188,64.3,74754.4,0.0,-0.01076,1e-05,0.9499]
[1779892058216,64.3,74725.83,0.0,-0.01114,1e-05,0.97891]
[1779892059223,64.3,74707.22,0.0,-0.0114,1e-05,0.99819]
[1779892061243,64.3,74727.57,0.0,-0.01112,1e-05,0.97712]
[1779892062249,64.3,74744.44,0.0,-0.01089,1e-05,0.95994]
[1779892067295,64.3,74758.96,0.0,-0.0107,1e-05,0.94534]
[1779892072320,64.29,74752.19,0.0,-0.01078,1e-05,0.95198]
[1779892077405,64.29,74709.57,0.0,-0.01136,1e-05,0.99559]
[1779892078389,64.29,74690.01,0.0,-0.01164,1e-05,1.01614]
[1779892083440,64.29,74693.09,0.0,-0.01159,1e-05,1.01288]
[1779892088546,64.29,74696.91,0.0,-0.01154,1e-05,1.00885]
[1779892093576,64.29,74708.9,0.0,-0.01137,1e-05,0.99629]
[1779892098615,64.29,74707.51,0.0,-0.01139,1e-05,0.99774]
[1779892103646,64.29,74716.37,0.0,-0.01127,1e-05,0.98852]
[1779892108681,64.29,74702.97,0.0,-0.01145,1e-05,1.00249]
[1779892113717,64.29,74701.19,0.0,-0.01145,1e-05,1.00144]
[1779892118752,64.29,74703.36,0.0,-0.01142,1e-05,0.99917]
[1779892123790,64.29,74701.59,0.0,-0.01144,1e-05,1.00102]
[1779892128826,64.29,74700.47,0.0,-0.01146,1e-05,1.0022]
[1779892131845,64.29,74719.25,0.0,-0.0112,1e-05,0.98267]
[1779892136880,64.29,74709.73,0.0,-0.01133,1e-05,0.99253]
[1779892141915,64.29,74705.59,0.0,-0.01139,1e-05,0.99684]
[1779892143930,64.29,74687.81,0.0,-0.01163,1e-05,1.01554]
[1779892148966,64.29,74680.79,0.0,-0.01173,1e-05,1.023]
[1779892154044,64.29,74678.16,0.0,-0.01177,1e-05,1.0258]
[1779892155049,64.29,74700.4,0.0,-0.01146,1e-05,1.00227]
[1779892156052,64.29,74721.61,0.0,-0.01116,1e-05,0.98024]
[1779892159074,64.29,74741.63,0.0,-0.01089,1e-05,0.9598]
[1779892164113,64.29,74749.38,0.0,-0.01079,1e-05,0.95188]
[1779892169145,64.29,74740.92,0.0,-0.0109,1e-05,0.95987]
[1779892174181,64.28,74749.12,0.0,-0.01075,1e-05,0.94869]
[1779892179215,64.28,74755.26,0.0,-0.01067,1e-05,0.94218]
[1779892184249,64.27,74745.81,0.0,-0.01079,1e-05,0.95112]
[1779892189285,64.27,74747.05,0.0,-0.01076,1e-05,0.94949]
[1779892194322,64.27,74769.95,0.0,-0.01047,1e-05,0.92673]
[1779892199357,64.27,74769.19,0.0,-0.01047,1e-05,0.92743]
[1779892204393,64.26,74766.59,0.0,-0.01051,1e-05,0.92978]
[1779892206456,64.26,74787.21,0.0,-0.01024,1e-05,0.90951]
[1779892208421,64.26,74809.2,0.0,-0.00996,1e-05,0.8884]
[1779892210443,64.26,74825.93,0.0,-0.00976,1e-05,0.8726]
[1779892215476,64.26,74818.61,0.0,-0.00985,1e-05,0.87948]
[1779892220517,64.26,74811.65,0.0,-0.00993,1e-05,0.88606]
[1779892225551,64.26,74802.07,0.0,-0.01005,1e-05,0.89518]
[1779892228572,64.26,74819.54,0.0,-0.00984,1e-05,0.8786]
[1779892233608,64.26,74829.88,0.0,-0.00968,1e-05,0.86626]
[1779892238647,64.26,74847.47,0.0,-0.00947,1e-05,0.85001]
[1779892243682,64.26,74852.91,0.0,-0.00941,1e-05,0.84503]
[1779892248717,64.26,74860.54,0.0,-0.00932,1e-05,0.83809]
[1779892253753,64.26,74858.43,0.0,-0.00934,1e-05,0.84001]
[1779892258786,64.26,74867.19,0.0,-0.00924,1e-05,0.83208]
[1779892263823,64.26,74858.79,0.0,-0.00934,1e-05,0.83968]
[1779892268858,64.26,74867.69,0.0,-0.00924,1e-05,0.83163]
[1779892273896,64.26,74872.66,0.0,-0.00918,1e-05,0.82717]
[1779892279061,64.26,74889.16,0.0,-0.00899,1e-05,0.81249]
[1779892281071,64.26,74910.75,0.0,-0.00875,1e-05,0.7936]
[1779892286108,64.26,74908.45,0.0,-0.00878,1e-05,0.79559]
[1779892291141,64.26,74918.53,0.0,-0.00864,1e-05,0.78441]
[1779892296181,64.26,74917.31,0.0,-0.00865,1e-05,0.78546]
[1779892301214,64.26,74919.31,0.0,-0.00863,1e-05,0.78374]
[1779892306248,64.26,74923.41,0.0,-0.00859,1e-05,0.78023]
[1779892311282,64.26,74926.07,0.0,-0.00856,1e-05,0.77796]
[1779892316318,64.26,74923.66,0.0,-0.00858,1e-05,0.78002]
[1779892321357,64.26,74939.6,0.0,-0.00841,1e-05,0.7665]
[1779892326392,64.26,74930.97,0.0,-0.0085,1e-05,0.7738]
[1779892330422,64.26,74913.26,0.0,-0.0087,1e-05,0.78895]
[1779892335460,64.26,74900.12,0.0,-0.00884,1e-05,0.80035]
[1779892340495,64.26,74889.96,0.0,-0.00895,1e-05,0.80925]
[1779892345529,64.26,74891.96,0.0,-0.00893,1e-05,0.80749]
[1779892350567,64.26,74907.5,0.0,-0.00876,1e-05,0.79393]
[1779892355608,64.26,74906.73,0.0,-0.00874,1e-05,0.7921]
[1779892360644,64.26,74916.18,0.0,-0.00864,1e-05,0.78396]
[1779892365693,64.26,74878.55,0.0,-0.00906,1e-05,0.81681]
[1779892366703,64.26,74840.25,0.0,-0.0095,1e-05,0.85141]
[1779892367709,64.26,74818.88,0.0,-0.00976,1e-05,0.87123]
[1779892372748,64.26,74826.24,0.0,-0.00967,1e-05,0.86436]
[1779892376774,64.26,74810.63,0.0,-0.00986,1e-05,0.87899]
[1779892381811,64.26,74797.35,0.0,-0.01002,1e-05,0.89159]
[1779892384833,64.26,74818.79,0.0,-0.00976,1e-05,0.87132]
[1779892386845,64.26,74835.79,0.0,-0.00956,1e-05,0.85551]
[1779892391882,64.26,74849.32,0.0,-0.00939,1e-05,0.84311]
[1779892396915,64.26,74849.72,0.0,-0.00939,1e-05,0.84274]
[1779892398949,64.26,74807.54,0.0,-0.0099,1e-05,0.88191]
[1779892399976,64.26,74746.91,0.0,-0.01067,1e-05,0.94082]
[1779892400989,64.26,74724.99,0.0,-0.01096,1e-05,0.96289]
[1779892406029,64.26,74732.77,0.0,-0.01085,1e-05,0.95445]
[1779892411066,64.25,74731.8,0.0,-0.01083,1e-05,0.95216]
[1779892416106,64.24,74747.22,0.0,-0.01061,1e-05,0.93611]
[1779892419128,64.24,74730.76,0.0,-0.01083,1e-05,0.95233]
[1779892423184,64.23,74748.78,0.0,-0.01059,1e-05,0.93391]
[1779892428222,64.23,74742.58,0.0,-0.01066,1e-05,0.93974]
[1779892433255,64.22,74744.69,0.0,-0.01063,1e-05,0.93725]
[1779892438291,64.22,74745.62,0.0,-0.01061,1e-05,0.93593]
[1779892443340,64.21,74741.18,0.0,-0.01066,1e-05,0.93995]
[1779892447365,64.21,74761.26,0.0,-0.0104,1e-05,0.91977]
[1779892448372,64.21,74779.46,0.0,-0.01017,1e-05,0.90202]
[1779892449380,64.21,74796.7,0.0,-0.00995,1e-05,0.88549]
[1779892454414,64.21,74810.43,0.0,-0.00978,1e-05,0.87252]
[1779892459463,64.21,74826.93,0.0,-0.00958,1e-05,0.85714]
[1779892462473,64.21,74846.41,0.0,-0.00935,1e-05,0.83927]
[1779892467512,64.21,74836.74,0.0,-0.00947,1e-05,0.8481]
[1779892472551,64.21,74838.22,0.0,-0.00942,1e-05,0.84414]
[1779892477587,64.21,74840.99,0.0,-0.00939,1e-05,0.84161]
[1779892482642,64.21,74855.98,0.0,-0.00921,1e-05,0.82803]
[1779892483645,64.21,74875.46,0.0,-0.00899,1e-05,0.81066]
[1779892484652,64.21,74900.71,0.0,-0.00871,1e-05,0.7886]
[1779892489687,64.21,74911.95,0.0,-0.00858,1e-05,0.77894]
[1779892494721,64.21,74908.41,0.0,-0.00862,1e-05,0.78197]
[1779892499758,64.21,74909.58,0.0,-0.00861,1e-05,0.78097]
[1779892504792,64.21,74916.49,0.0,-0.00854,1e-05,0.77506]
[1779892509828,64.21,74913.46,0.0,-0.00857,1e-05,0.77765]
[1779892514863,64.21,74909.64,0.0,-0.00861,1e-05,0.78091]
[1779892519899,64.21,74898.57,0.0,-0.00873,1e-05,0.79045]
[1779892524935,64.21,74900.07,0.0,-0.00871,1e-05,0.78915]
[1779892529969,64.21,74899.56,0.0,-0.00872,1e-05,0.78959]
[1779892535019,64.21,74889.58,0.0,-0.0088,1e-05,0.79576]
[1779892540047,64.21,74897.23,0.0,-0.00872,1e-05,0.78912]
[1779892545082,64.21,74893.9,0.0,-0.00876,1e-05,0.792]
[1779892550116,64.21,74893.66,0.0,-0.00876,1e-05,0.79221]
[1779892552135,64.21,74875.08,0.0,-0.00897,1e-05,0.80847]
[1779892554147,64.21,74855.69,0.0,-0.00919,1e-05,0.82573]
[1779892558175,64.21,74872.55,0.0,-0.009,1e-05,0.8107]
[1779892563217,64.21,74868.1,0.0,-0.00905,1e-05,0.81465]
[1779892568251,64.21,74884.15,0.0,-0.00886,1e-05,0.8005]
[1779892573287,64.21,74890.57,0.0,-0.00879,1e-05,0.7949]
[1779892578325,64.21,74911.36,0.0,-0.00856,1e-05,0.77698]
[1779892583357,64.21,74904.48,0.0,-0.00864,1e-05,0.78287]
[1779892588394,64.21,74906.03,0.0,-0.00862,1e-05,0.78154]
[1779892593434,64.21,74917.98,0.0,-0.00847,1e-05,0.7689]
[1779892598464,64.21,74924.44,0.0,-0.0084,1e-05,0.76344]
[1779892603498,64.21,74925.72,0.0,-0.00838,1e-05,0.76237]
[1779892609514,64.21,74915.94,0.0,-0.00849,1e-05,0.77063]
[1779892614577,64.21,74904.23,0.0,-0.00862,1e-05,0.78061]
[1779892619614,64.21,74890.52,0.0,-0.00877,1e-05,0.79244]
[1779892622656,64.21,74873.06,0.0,-0.00896,1e-05,0.80772]
[1779892626687,64.21,74850.4,0.0,-0.00922,1e-05,0.82791]
[1779892631722,64.21,74850.31,0.0,-0.00922,1e-05,0.82799]
[1779892634742,64.21,74832.56,0.0,-0.00943,1e-05,0.8441]
[1779892639777,64.21,74835.11,0.0,-0.0094,1e-05,0.84177]
[1779892644814,64.21,74840.71,0.0,-0.00933,1e-05,0.83667]
[1779892649848,64.21,74849.61,0.0,-0.00923,1e-05,0.82862]
[1779892652869,64.21,74862.89,0.0,-0.00905,1e-05,0.81418]
[1779892653880,64.21,74883.04,0.0,-0.00882,1e-05,0.79645]
[1779892656906,64.21,74909.95,0.0,-0.00853,1e-05,0.77326]
[1779892661940,64.21,74914.31,0.0,-0.00848,1e-05,0.76956]
[1779892666979,64.21,74929.75,0.0,-0.00832,1e-05,0.75656]
[1779892672033,64.21,74936.43,0.0,-0.00824,1e-05,0.751]
[1779892674041,64.21,74957.52,0.0,-0.00803,1e-05,0.73365]
[1779892679080,64.21,74949.81,0.0,-0.00811,1e-05,0.73995]
[1779892684119,64.21,74957.68,0.0,-0.00802,1e-05,0.73352]
[1779892689154,64.21,74955.27,0.0,-0.00805,1e-05,0.73549]
[1779892694189,64.21,74955.84,0.0,-0.00804,1e-05,0.73502]
[1779892699237,64.21,74957.84,0.0,-0.00802,1e-05,0.73339]
[1779892702247,64.21,74977.27,0.0,-0.00783,1e-05,0.71771]
[1779892707283,64.21,74981.61,0.0,-0.00778,1e-05,0.71425]
[1779892712322,64.21,74982.65,0.0,-0.00775,1e-05,0.7111]
[1779892716349,64.21,74999.07,0.0,-0.00759,1e-05,0.69816]
[1779892721384,64.21,75003.43,0.0,-0.00754,1e-05,0.69476]
[1779892726418,64.21,75006.19,0.0,-0.00752,1e-05,0.69262]
[1779892731457,64.21,75005.44,0.0,-0.00752,1e-05,0.6932]
[1779892736489,64.21,75025.42,0.0,-0.00733,1e-05,0.67782]
[1779892741524,64.21,75019.53,0.0,-0.00739,1e-05,0.68232]
[1779892746558,64.21,74997.46,0.0,-0.0076,1e-05,0.69942]
[1779892751594,64.21,74980.57,0.0,-0.00777,1e-05,0.71275]
[1779892756629,64.21,74967.74,0.0,-0.0079,1e-05,0.72302]
[1779892761664,64.21,74966.36,0.0,-0.00791,1e-05,0.72413]
[1779892766701,64.21,74973.1,0.0,-0.00784,1e-05,0.71871]
[1779892771737,64.21,74971.85,0.0,-0.00783,1e-05,0.71738]
[1779892776773,64.21,74969.55,0.0,-0.00785,1e-05,0.71922]
[1779892781806,64.21,74975.23,0.0,-0.0078,1e-05,0.71468]
[1779892786842,64.21,74980.25,0.0,-0.00775,1e-05,0.71069]
[1779892791877,64.21,74975.83,0.0,-0.00779,1e-05,0.7142]
[1779892796913,64.21,74980.54,0.0,-0.00774,1e-05,0.71045]
[1779892801948,64.21,74982.39,0.0,-0.00773,1e-05,0.70899]
[1779892806983,64.21,74977.52,0.0,-0.00777,1e-05,0.71286]
[1779892812022,64.21,74976.91,0.0,-0.00778,1e-05,0.71334]
[1779892817061,64.21,74990.97,0.0,-0.00764,1e-05,0.70222]
[1779892822096,64.21,75000.63,0.0,-0.00755,1e-05,0.69466]
[1779892824108,64.21,75020.53,0.0,-0.00736,1e-05,0.67931]
[1779892829147,64.21,75017.79,0.0,-0.00738,1e-05,0.6814]
[1779892834181,64.21,75020.29,0.0,-0.00733,1e-05,0.67724]
[1779892839225,64.21,75009.15,0.0,-0.00744,1e-05,0.68579]
[1779892844279,64.21,74996.75,0.0,-0.00756,1e-05,0.6954]
[1779892848310,64.21,74977.69,0.0,-0.00775,1e-05,0.7104]
[1779892852339,64.21,74994.14,0.0,-0.00759,1e-05,0.69744]
[1779892857377,64.21,74997.34,0.0,-0.00755,1e-05,0.69494]
[1779892862411,64.21,74997.43,0.0,-0.00755,1e-05,0.69487]
[1779892867447,64.21,74982.88,0.0,-0.0077,1e-05,0.70629]
[1779892872486,64.21,74978.24,0.0,-0.00774,1e-05,0.70996]
[1779892877520,64.21,74967.71,0.0,-0.00785,1e-05,0.71836]
[1779892882556,64.21,74975.54,0.0,-0.00777,1e-05,0.71211]
[1779892887591,64.21,74970.63,0.0,-0.00782,1e-05,0.71602]
[1779892892626,64.21,74970.73,0.0,-0.00779,1e-05,0.71361]
[1779892898668,64.21,74969.41,0.0,-0.00781,1e-05,0.71466]
[1779892903703,64.21,74968.22,0.0,-0.00782,1e-05,0.71561]
[1779892908738,64.21,74958.26,0.0,-0.00792,1e-05,0.72361]
[1779892913772,64.21,74956.18,0.0,-0.00794,1e-05,0.72529]
[1779892918814,64.21,74959.77,0.0,-0.0079,1e-05,0.72239]
[1779892923849,64.21,74953.9,0.0,-0.00796,1e-05,0.72713]
[1779892928885,64.21,74949.66,0.0,-0.00801,1e-05,0.73057]
[1779892933919,64.21,74933.81,0.0,-0.00817,1e-05,0.74355]
[1779892938954,64.21,74931.1,0.0,-0.0082,1e-05,0.74579]
[1779892943989,64.21,74931.14,0.0,-0.0082,1e-05,0.74576]
[1779892947011,64.21,74909.75,0.0,-0.00842,1e-05,0.76363]
[1779892949042,64.21,74880.94,0.0,-0.00874,1e-05,0.78826]
[1779892954082,64.21,74869.87,0.0,-0.00884,1e-05,0.79538]
[1779892959118,64.21,74870.1,0.0,-0.00883,1e-05,0.79518]
[1779892964151,64.21,74872.94,0.0,-0.0088,1e-05,0.7927]
[1779892969187,64.21,74876.31,0.0,-0.00876,1e-05,0.78977]
[1779892974222,64.21,74877.25,0.0,-0.00875,1e-05,0.78896]
[1779892979257,64.21,74882.9,0.0,-0.00869,1e-05,0.78407]
[1779892984294,64.21,74883.19,0.0,-0.00869,1e-05,0.78382]
[1779892987315,64.21,74866.92,0.0,-0.00887,1e-05,0.79796]
[1779892992349,64.21,74878.52,0.0,-0.00874,1e-05,0.78786]
[1779892997384,64.21,74899.46,0.0,-0.00851,1e-05,0.76989]
[1779893002418,64.21,74911.22,0.0,-0.00838,1e-05,0.75995]
[1779893007457,64.21,74921.45,0.0,-0.00827,1e-05,0.75139]
[1779893012492,64.21,74925.19,0.0,-0.00821,1e-05,0.74587]
[1779893017526,64.21,74929.06,0.0,-0.00817,1e-05,0.74267]
[1779893022561,64.21,74933.9,0.0,-0.00812,1e-05,0.73869]
[1779893027609,64.21,74945.74,0.0,-0.008,1e-05,0.72902]
[1779893032660,64.21,74955.54,0.0,-0.0079,1e-05,0.72109]
[1779893037691,64.21,74955.95,0.0,-0.00789,1e-05,0.72076]
[1779893042727,64.21,74955.26,0.0,-0.0079,1e-05,0.72132]
[1779893047765,64.21,74953.7,0.0,-0.00791,1e-05,0.72258]
[1779893052799,64.21,74948.94,0.0,-0.00796,1e-05,0.72642]
[1779893057835,64.21,74948.75,0.0,-0.00797,1e-05,0.72658]
[1779893062872,64.21,74944.28,0.0,-0.00801,1e-05,0.73021]
[1779893067913,64.21,74942.55,0.0,-0.00803,1e-05,0.73161]
[1779893072942,64.21,74948.19,0.0,-0.00795,1e-05,0.72467]
[1779893077984,64.21,74948.29,0.0,-0.00794,1e-05,0.72459]
[1779893083018,64.21,74953.73,0.0,-0.00789,1e-05,0.7202]
[1779893088059,64.21,74952.07,0.0,-0.00791,1e-05,0.72154]
[1779893093095,64.21,74955.05,0.0,-0.00788,1e-05,0.71914]
[1779893098130,64.21,74960.97,0.0,-0.00782,1e-05,0.71439]
[1779893103143,64.21,74962.44,0.0,-0.0078,1e-05,0.71322]
[1779893108199,64.21,74957.68,0.0,-0.00785,1e-05,0.71703]
[1779893113234,64.21,74949.62,0.0,-0.00793,1e-05,0.72351]
[1779893118269,64.21,74964.13,0.0,-0.00778,1e-05,0.71187]
[1779893123305,64.21,74960.51,0.0,-0.00782,1e-05,0.71476]
[1779893128340,64.21,74962.33,0.0,-0.0078,1e-05,0.71331]
[1779893133375,64.21,74960.39,0.0,-0.0078,1e-05,0.71252]
[1779893138411,64.21,74965.62,0.0,-0.00775,1e-05,0.70836]
[1779893143446,64.21,74966.68,0.0,-0.00773,1e-05,0.70752]
[1779893148481,64.21,74980.78,0.0,-0.0076,1e-05,0.69641]
[1779893153515,64.21,75000.74,0.0,-0.0074,1e-05,0.68094]
[1779893158550,64.21,75002.31,0.0,-0.00739,1e-05,0.67973]
[1779893163595,64.21,75012.49,0.0,-0.00729,1e-05,0.67197]
[1779893168631,64.21,75014.63,0.0,-0.00727,1e-05,0.67034]
[1779893173665,64.21,75025.51,0.0,-0.00717,1e-05,0.66214]
[1779893178703,64.21,75042.13,0.0,-0.00701,1e-05,0.64977]
[1779893183738,64.21,75049.36,0.0,-0.00695,1e-05,0.64445]
[1779893188773,64.21,75052.36,0.0,-0.00692,1e-05,0.64226]
[1779893193820,64.21,75049.99,0.0,-0.00692,1e-05,0.64182]
[1779893198851,64.21,75041.25,0.0,-0.007,1e-05,0.64824]
[1779893203882,64.21,75045.57,0.0,-0.00696,1e-05,0.64506]
[1779893208919,64.21,75039.09,0.0,-0.00702,1e-05,0.64983]
[1779893213952,64.21,75037.98,0.0,-0.00703,1e-05,0.65065]
[1779893218987,64.21,75034.98,0.0,-0.00706,1e-05,0.65287]
[1779893224024,64.21,75033.15,0.0,-0.00707,1e-05,0.65423]
[1779893229061,64.21,75020.06,0.0,-0.0072,1e-05,0.66401]
[1779893234095,64.21,75005.43,0.0,-0.00733,1e-05,0.67509]
[1779893239131,64.21,75017.0,0.0,-0.00722,1e-05,0.66632]
[1779893243158,64.21,75035.53,0.0,-0.00705,1e-05,0.65246]
[1779893248194,64.21,75037.3,0.0,-0.00704,1e-05,0.65115]
[1779893251214,64.21,75046.31,0.0,-0.00693,1e-05,0.64234]
[1779893256250,64.21,75043.16,0.0,-0.00696,1e-05,0.64465]
[1779893261284,64.21,75045.62,0.0,-0.00694,1e-05,0.64284]
[1779893266320,64.21,75048.58,0.0,-0.00691,1e-05,0.64068]
[1779893271354,64.21,75051.58,0.0,-0.00688,1e-05,0.63849]
[1779893276390,64.21,75052.98,0.0,-0.00687,1e-05,0.63747]
[1779893281424,64.21,75051.62,0.0,-0.00688,1e-05,0.63846]
[1779893285452,64.21,75029.86,0.0,-0.00708,1e-05,0.65447]
[1779893290488,64.21,75021.67,0.0,-0.00716,1e-05,0.66058]
[1779893295522,64.21,75002.8,0.0,-0.00733,1e-05,0.67485]
[1779893300560,64.21,74986.64,0.0,-0.00749,1e-05,0.68727]
[1779893305597,64.21,74971.76,0.0,-0.00764,1e-05,0.69888]
[1779893310631,64.21,74954.96,0.0,-0.0078,1e-05,0.71218]
[1779893315664,64.21,74948.38,0.0,-0.00784,1e-05,0.7151]
[1779893320700,64.21,74948.44,0.0,-0.00784,1e-05,0.71505]
[1779893325734,64.21,74944.03,0.0,-0.00789,1e-05,0.71859]
[1779893330769,64.21,74929.06,0.0,-0.00804,1e-05,0.73071]
[1779893335804,64.21,74929.4,0.0,-0.00804,1e-05,0.73044]
[1779893340839,64.21,74935.13,0.0,-0.00798,1e-05,0.72578]
[1779893345874,64.21,74930.15,0.0,-0.00803,1e-05,0.72983]
[1779893350910,64.21,74930.12,0.0,-0.00803,1e-05,0.72985]
[1779893355945,64.21,74932.69,0.0,-0.008,1e-05,0.72776]
[1779893360980,64.21,74943.44,0.0,-0.00789,1e-05,0.71906]
[1779893366015,64.21,74949.69,0.0,-0.00783,1e-05,0.71405]
[1779893371050,64.21,74936.68,0.0,-0.00794,1e-05,0.72215]
[1779893376084,64.21,74933.3,0.0,-0.00797,1e-05,0.72489]
[1779893381119,64.21,74935.33,0.0,-0.00795,1e-05,0.72324]
[1779893386155,64.21,74934.16,0.0,-0.00796,1e-05,0.72419]
[1779893391190,64.21,74936.78,0.0,-0.00794,1e-05,0.72207]
[1779893396225,64.21,74937.96,0.0,-0.00792,1e-05,0.72112]
[1779893397233,64.21,74922.08,0.0,-0.00809,1e-05,0.73403]
[1779893400253,64.21,74905.1,0.0,-0.00827,1e-05,0.74805]
[1779893405291,64.21,74899.35,0.0,-0.00833,1e-05,0.75285]
[1779893407310,64.21,74920.37,0.0,-0.00811,1e-05,0.73543]
[1779893412342,64.21,74927.95,0.0,-0.00803,1e-05,0.72924]
[1779893417376,64.21,74928.54,0.0,-0.00802,1e-05,0.72876]
[1779893420396,64.21,74945.87,0.0,-0.00784,1e-05,0.71476]
[1779893423418,64.21,74962.43,0.0,-0.00768,1e-05,0.7016]
[1779893428455,64.21,74954.19,0.0,-0.00776,1e-05,0.70812]
[1779893433488,64.21,74960.33,0.0,-0.00767,1e-05,0.70093]
[1779893438524,64.21,74950.87,0.0,-0.00777,1e-05,0.70843]
[1779893443558,64.21,74950.48,0.0,-0.00777,1e-05,0.70874]
[1779893448597,64.21,74954.43,0.0,-0.00773,1e-05,0.7056]
[1779893453628,64.21,74954.02,0.0,-0.00774,1e-05,0.70592]
[1779893458664,64.21,74953.38,0.0,-0.00774,1e-05,0.70643]
[1779893463699,64.21,74959.19,0.0,-0.00769,1e-05,0.70183]
[1779893468737,64.21,74945.57,0.0,-0.00782,1e-05,0.71265]
[1779893473771,64.21,74953.97,0.0,-0.00774,1e-05,0.70596]
[1779893478806,64.21,74953.35,0.0,-0.00774,1e-05,0.70645]
[1779893484848,64.21,74955.44,0.0,-0.00772,1e-05,0.7048]
[1779893489884,64.21,74964.37,0.0,-0.00763,1e-05,0.69775]
[1779893494919,64.21,74960.2,0.0,-0.00765,1e-05,0.69872]
[1779893499954,64.21,74961.82,0.0,-0.00764,1e-05,0.69744]
[1779893504989,64.21,74961.85,0.0,-0.00763,1e-05,0.69742]
[1779893510028,64.21,74960.13,0.0,-0.00765,1e-05,0.69877]
[1779893515069,64.21,74945.16,0.0,-0.0078,1e-05,0.71064]
[1779893520105,64.21,74933.36,0.0,-0.00792,1e-05,0.7201]
[1779893525139,64.21,74925.99,0.0,-0.008,1e-05,0.72607]
[1779893528160,64.21,74942.67,0.0,-0.00783,1e-05,0.71262]
[1779893531190,64.21,74960.64,0.0,-0.00765,1e-05,0.69837]
[1779893536227,64.21,74961.25,0.0,-0.00764,1e-05,0.69789]
[1779893541260,64.21,74961.98,0.0,-0.00763,1e-05,0.69732]
[1779893546297,64.21,74959.37,0.0,-0.00766,1e-05,0.69937]
[1779893551331,64.21,74964.51,0.0,-0.00758,1e-05,0.69303]
[1779893556365,64.21,74968.07,0.0,-0.00755,1e-05,0.69025]
[1779893561403,64.21,74972.47,0.0,-0.00751,1e-05,0.68683]
[1779893566436,64.21,74981.73,0.0,-0.00742,1e-05,0.67968]
[1779893571477,64.21,74978.01,0.0,-0.00745,1e-05,0.68254]
[1779893576515,64.21,74976.15,0.0,-0.00747,1e-05,0.68398]
[1779893581548,64.21,74976.55,0.0,-0.00747,1e-05,0.68367]
[1779893586583,64.21,74980.37,0.0,-0.00743,1e-05,0.68072]
[1779893591621,64.21,74983.3,0.0,-0.0074,1e-05,0.67847]
[1779893596673,64.21,74986.35,0.0,-0.00737,1e-05,0.67613]
[1779893601690,64.21,74986.97,0.0,-0.00737,1e-05,0.67566]
[1779893606744,64.21,74993.82,0.0,-0.0073,1e-05,0.67043]
[1779893611759,64.21,74992.66,0.0,-0.00729,1e-05,0.66906]
[1779893616795,64.21,74993.21,0.0,-0.00728,1e-05,0.66865]
[1779893621829,64.21,74992.61,0.0,-0.00729,1e-05,0.6691]
[1779893626867,64.21,74978.59,0.0,-0.00742,1e-05,0.67982]
[1779893631900,64.21,74968.66,0.0,-0.00752,1e-05,0.6875]
[1779893636959,64.21,74983.21,0.0,-0.00738,1e-05,0.67627]
[1779893641974,64.21,74987.78,0.0,-0.00733,1e-05,0.67278]
[1779893647007,64.21,74978.58,0.0,-0.00742,1e-05,0.67983]
[1779893652044,64.21,74987.64,0.0,-0.00734,1e-05,0.67288]
[1779893657078,64.21,74997.83,0.0,-0.00724,1e-05,0.66515]
[1779893662113,64.21,74999.38,0.0,-0.00722,1e-05,0.66398]
[1779893667172,64.21,74989.24,0.0,-0.00732,1e-05,0.67167]
[1779893672183,64.21,74996.01,0.0,-0.00723,1e-05,0.66428]
[1779893677218,64.21,74998.6,0.0,-0.00721,1e-05,0.66233]
[1779893682253,64.21,74999.61,0.0,-0.0072,1e-05,0.66157]
[1779893687313,64.21,75000.2,0.0,-0.00719,1e-05,0.66113]
[1779893692322,64.21,75000.63,0.0,-0.00719,1e-05,0.6608]
[1779893697357,64.21,74996.56,0.0,-0.00723,1e-05,0.66387]
[1779893702393,64.21,75000.42,0.0,-0.00719,1e-05,0.66096]
[1779893707463,64.21,74997.39,0.0,-0.00722,1e-05,0.66324]
[1779893712476,64.21,74984.76,0.0,-0.00734,1e-05,0.67282]
[1779893717513,64.21,74988.46,0.0,-0.0073,1e-05,0.67]
[1779893723558,64.21,74986.8,0.0,-0.00732,1e-05,0.67127]
[1779893728593,64.21,74982.75,0.0,-0.00736,1e-05,0.67436]
[1779893733629,64.21,74968.14,0.0,-0.00748,1e-05,0.68332]
[1779893738664,64.21,74966.71,0.0,-0.00749,1e-05,0.68443]
[1779893743700,64.21,74970.7,0.0,-0.00745,1e-05,0.68134]
[1779893748735,64.21,74966.74,0.0,-0.00749,1e-05,0.6844]
[1779893753770,64.21,74966.96,0.0,-0.00749,1e-05,0.68423]
[1779893758806,64.21,74954.02,0.0,-0.00761,1e-05,0.69432]
[1779893763840,64.21,74955.87,0.0,-0.0076,1e-05,0.69287]
[1779893768875,64.21,74958.24,0.0,-0.00757,1e-05,0.69101]
[1779893773910,64.21,74957.76,0.0,-0.00758,1e-05,0.69139]
[1779893778945,64.21,74967.59,0.0,-0.00748,1e-05,0.68375]
[1779893783985,64.21,74962.41,0.0,-0.00753,1e-05,0.68777]
[1779893789039,64.21,74949.4,0.0,-0.00766,1e-05,0.69795]
[1779893794075,64.21,74939.08,0.0,-0.00774,1e-05,0.70377]
[1779893799108,64.21,74943.84,0.0,-0.00769,1e-05,0.70001]
[1779893804144,64.21,74949.9,0.0,-0.00763,1e-05,0.69523]
[1779893809179,64.21,74947.75,0.0,-0.00765,1e-05,0.69692]
[1779893814214,64.21,74948.65,0.0,-0.00764,1e-05,0.69622]
[1779893818245,64.21,74929.07,0.0,-0.00784,1e-05,0.71175]
[1779893823277,64.21,74924.65,0.0,-0.00788,1e-05,0.7153]
[1779893828313,64.21,74937.89,0.0,-0.00775,1e-05,0.70472]
[1779893833348,64.21,74942.5,0.0,-0.0077,1e-05,0.70107]
[1779893838393,64.21,74947.01,0.0,-0.00766,1e-05,0.69751]
[1779893843419,64.21,74945.24,0.0,-0.00768,1e-05,0.6989]
[1779893848453,64.21,74930.53,0.0,-0.00782,1e-05,0.71058]
[1779893853492,64.21,74925.79,0.0,-0.00785,1e-05,0.71202]
[1779893858524,64.21,74926.07,0.0,-0.00784,1e-05,0.7118]
[1779893863559,64.21,74929.83,0.0,-0.00781,1e-05,0.70879]
[1779893868593,64.21,74930.66,0.0,-0.0078,1e-05,0.70813]
[1779893873631,64.21,74935.65,0.0,-0.00775,1e-05,0.70416]
[1779893878663,64.21,74935.3,0.0,-0.00775,1e-05,0.70444]
[1779893883699,64.21,74933.64,0.0,-0.00777,1e-05,0.70576]
[1779893888735,64.21,74926.94,0.0,-0.00784,1e-05,0.7111]
[1779893893769,64.21,74921.67,0.0,-0.00789,1e-05,0.71533]
[1779893898805,64.21,74923.87,0.0,-0.00787,1e-05,0.71356]
[1779893903839,64.21,74923.44,0.0,-0.00787,1e-05,0.71391]
[1779893908886,64.21,74911.32,0.0,-0.008,1e-05,0.7237]
[1779893913917,64.21,74913.8,0.0,-0.00794,1e-05,0.71931]
[1779893918957,64.21,74926.12,0.0,-0.00782,1e-05,0.7094]
[1779893923982,64.21,74931.57,0.0,-0.00776,1e-05,0.70506]
[1779893929019,64.21,74930.59,0.0,-0.00777,1e-05,0.70584]
[1779893934054,64.21,74930.69,0.0,-0.00777,1e-05,0.70576]
[1779893939089,64.21,74927.05,0.0,-0.00781,1e-05,0.70866]
[1779893944123,64.21,74927.45,0.0,-0.00781,1e-05,0.70834]
[1779893949160,64.21,74926.98,0.0,-0.00781,1e-05,0.70872]
[1779893954194,64.21,74936.55,0.0,-0.00771,1e-05,0.70111]
[1779893959233,64.21,74941.54,0.0,-0.00766,1e-05,0.69717]
[1779893964265,64.21,74953.12,0.0,-0.00755,1e-05,0.6881]
[1779893969300,64.21,74956.36,0.0,-0.00752,1e-05,0.68558]
[1779893974337,64.21,74958.49,0.0,-0.00747,1e-05,0.68163]
[1779893979371,64.21,74961.6,0.0,-0.00744,1e-05,0.67923]
[1779893984406,64.21,74950.86,0.0,-0.00755,1e-05,0.68755]
[1779893989441,64.21,74944.96,0.0,-0.00761,1e-05,0.69216]
[1779893994476,64.21,74939.74,0.0,-0.00766,1e-05,0.69626]
[1779893999511,64.21,74932.19,0.0,-0.00773,1e-05,0.70222]
[1779894004546,64.21,74923.15,0.0,-0.00782,1e-05,0.70942]
[1779894007566,64.21,74902.67,0.0,-0.00803,1e-05,0.72596]
[1779894012604,64.21,74879.16,0.0,-0.00828,1e-05,0.74534]
[1779894017639,64.21,74887.1,0.0,-0.0082,1e-05,0.73874]
[1779894022673,64.21,74885.31,0.0,-0.00822,1e-05,0.74023]
[1779894026703,64.21,74903.02,0.0,-0.00803,1e-05,0.72567]
[1779894031748,64.21,74905.2,0.0,-0.00798,1e-05,0.72151]
[1779894036785,64.21,74911.13,0.0,-0.00792,1e-05,0.71671]
[1779894041823,64.21,74912.49,0.0,-0.00791,1e-05,0.71562]
[1779894046853,64.21,74914.43,0.0,-0.00789,1e-05,0.71405]
[1779894051892,64.21,74912.43,0.0,-0.00791,1e-05,0.71566]
[1779894056922,64.21,74909.51,0.0,-0.00794,1e-05,0.71802]
[1779894061961,64.21,74920.83,0.0,-0.00782,1e-05,0.70892]
[1779894064983,64.21,74938.83,0.0,-0.00764,1e-05,0.69465]
[1779894070022,64.21,74950.53,0.0,-0.00753,1e-05,0.68551]
[1779894075056,64.21,74968.3,0.0,-0.00735,1e-05,0.67181]
[1779894080145,64.21,74963.97,0.0,-0.0074,1e-05,0.67513]
[1779894084117,64.21,74939.18,0.0,-0.00764,1e-05,0.69438]
[1779894089153,64.21,74929.86,0.0,-0.00773,1e-05,0.70173]
[1779894094201,64.21,74949.48,0.0,-0.00751,1e-05,0.68402]
[1779894099237,64.21,74945.3,0.0,-0.00755,1e-05,0.68727]
[1779894104271,64.21,74938.97,0.0,-0.00762,1e-05,0.69222]
[1779894109306,64.21,74933.7,0.0,-0.00767,1e-05,0.69636]
[1779894114341,64.21,74932.71,0.0,-0.00768,1e-05,0.69714]
[1779894119376,64.21,74936.37,0.0,-0.00764,1e-05,0.69426]
[1779894124412,64.21,74934.57,0.0,-0.00766,1e-05,0.69568]
[1779894129447,64.21,74945.75,0.0,-0.00755,1e-05,0.68692]
[1779894134487,64.21,74954.11,0.0,-0.00747,1e-05,0.68044]
[1779894139520,64.21,74946.94,0.0,-0.00754,1e-05,0.686]
[1779894144556,64.21,74947.96,0.0,-0.00753,1e-05,0.6852]
[1779894149590,64.21,74945.64,0.0,-0.00755,1e-05,0.68701]
[1779894154626,64.21,74943.82,0.0,-0.00754,1e-05,0.68612]
[1779894159663,64.21,74940.35,0.0,-0.00758,1e-05,0.68883]
[1779894164703,64.21,74932.37,0.0,-0.00766,1e-05,0.69508]
[1779894169738,64.21,74921.88,0.0,-0.00776,1e-05,0.70338]
[1779894174773,64.21,74917.04,0.0,-0.00781,1e-05,0.70724]
[1779894179808,64.21,74917.65,0.0,-0.0078,1e-05,0.70675]
[1779894184844,64.21,74928.91,0.0,-0.00769,1e-05,0.69781]
[1779894189877,64.21,74943.56,0.0,-0.00755,1e-05,0.68632]
[1779894194912,64.21,74940.02,0.0,-0.00758,1e-05,0.68908]
[1779894199950,64.21,74935.15,0.0,-0.00763,1e-05,0.6929]
[1779894204984,64.21,74941.68,0.0,-0.00756,1e-05,0.68779]
[1779894210019,64.21,74947.18,0.0,-0.00751,1e-05,0.68351]
[1779894215071,64.21,74954.27,0.0,-0.00742,1e-05,0.67574]
[1779894219094,64.21,74977.98,0.0,-0.00719,1e-05,0.65771]
[1779894221169,64.21,74997.35,0.0,-0.00701,1e-05,0.64328]
[1779894227172,64.21,75013.38,0.0,-0.00686,1e-05,0.63154]
[1779894232207,64.21,75012.77,0.0,-0.00687,1e-05,0.63199]
[1779894237242,64.21,75007.73,0.0,-0.00691,1e-05,0.63566]
[1779894242276,64.21,75009.77,0.0,-0.0069,1e-05,0.63417]
[1779894247312,64.21,75014.94,0.0,-0.00685,1e-05,0.63041]
[1779894252352,64.21,74997.07,0.0,-0.00701,1e-05,0.64349]
[1779894255377,64.21,74957.55,0.0,-0.00738,1e-05,0.67322]
[1779894260412,64.21,74952.23,0.0,-0.00744,1e-05,0.67731]
[1779894265448,64.21,74963.91,0.0,-0.00732,1e-05,0.66836]
[1779894269479,64.21,74945.97,0.0,-0.0075,1e-05,0.68215]
[1779894274514,64.21,74939.58,0.0,-0.00754,1e-05,0.68481]
[1779894279550,64.21,74943.78,0.0,-0.00749,1e-05,0.68154]
[1779894284585,64.21,74951.46,0.0,-0.00742,1e-05,0.67561]
[1779894289619,64.21,74948.95,0.0,-0.00744,1e-05,0.67755]
[1779894294654,64.21,74948.66,0.0,-0.00745,1e-05,0.67777]
[1779894299689,64.21,74948.5,0.0,-0.00745,1e-05,0.67789]
[1779894304725,64.21,74949.27,0.0,-0.00744,1e-05,0.6773]
[1779894309759,64.21,74950.86,0.0,-0.00742,1e-05,0.67608]
[1779894314795,64.21,74948.68,0.0,-0.00745,1e-05,0.67776]
[1779894319830,64.21,74940.98,0.0,-0.00752,1e-05,0.68372]
[1779894324866,64.21,74934.23,0.0,-0.00759,1e-05,0.68898]
[1779894329899,64.21,74930.84,0.0,-0.00762,1e-05,0.69163]
[1779894334935,64.21,74919.3,0.0,-0.00771,1e-05,0.69839]
[1779894339969,64.21,74911.91,0.0,-0.00779,1e-05,0.70426]
[1779894345013,64.21,74908.19,0.0,-0.00782,1e-05,0.70723]
[1779894350044,64.21,74908.83,0.0,-0.00782,1e-05,0.70672]
[1779894355079,64.21,74908.46,0.0,-0.00782,1e-05,0.70702]
[1779894360113,64.21,74909.98,0.0,-0.00781,1e-05,0.7058]
[1779894365153,64.21,74924.13,0.0,-0.00766,1e-05,0.69458]
[1779894370189,64.21,74931.93,0.0,-0.00759,1e-05,0.68846]
[1779894375225,64.21,74949.77,0.0,-0.00741,1e-05,0.67463]
[1779894380260,64.21,74955.34,0.0,-0.00736,1e-05,0.67036]
[1779894385295,64.21,74957.06,0.0,-0.00734,1e-05,0.66904]
[1779894390331,64.21,74957.36,0.0,-0.00734,1e-05,0.66882]
[1779894395366,64.21,74957.96,0.0,-0.00731,1e-05,0.66609]
[1779894400402,64.21,74960.51,0.0,-0.00728,1e-05,0.66415]
[1779894405439,64.21,74966.69,0.0,-0.00722,1e-05,0.65947]
[1779894410473,64.21,74962.02,0.0,-0.00727,1e-05,0.66301]
[1779894415508,64.21,74961.82,0.0,-0.00727,1e-05,0.66316]
[1779894420543,64.21,74956.14,0.0,-0.00733,1e-05,0.66748]
[1779894425577,64.21,74953.35,0.0,-0.00735,1e-05,0.6696]
[1779894430615,64.21,74959.15,0.0,-0.0073,1e-05,0.66518]
[1779894435647,64.21,74957.39,0.0,-0.00731,1e-05,0.66652]
[1779894440682,64.21,74957.74,0.0,-0.00731,1e-05,0.66626]
[1779894445718,64.21,74962.85,0.0,-0.00726,1e-05,0.66238]
[1779894450753,64.21,74967.75,0.0,-0.00721,1e-05,0.65868]
[1779894455787,64.21,74974.37,0.0,-0.00713,1e-05,0.65147]
[1779894460823,64.21,74975.28,0.0,-0.00712,1e-05,0.65079]
[1779894465857,64.21,74963.36,0.0,-0.00723,1e-05,0.65974]
[1779894470893,64.21,74969.21,0.0,-0.00718,1e-05,0.65533]
[1779894475927,64.21,74973.37,0.0,-0.00714,1e-05,0.65221]
[1779894480962,64.21,74977.02,0.0,-0.0071,1e-05,0.64949]
[1779894484996,64.21,74958.34,0.0,-0.00728,1e-05,0.66354]
[1779894488020,64.21,74941.87,0.0,-0.00744,1e-05,0.67613]
[1779894493058,64.21,74937.25,0.0,-0.00748,1e-05,0.6797]
[1779894498092,64.21,74942.63,0.0,-0.00743,1e-05,0.67555]
[1779894503185,64.21,74942.0,0.0,-0.00744,1e-05,0.67603]
[1779894509177,64.21,74940.05,0.0,-0.00746,1e-05,0.67754]
[1779894514207,64.21,74946.4,0.0,-0.00737,1e-05,0.67037]
[1779894518236,64.21,74963.75,0.0,-0.0072,1e-05,0.65719]
[1779894523334,64.21,74948.49,0.0,-0.00735,1e-05,0.66877]
[1779894529312,64.21,74948.31,0.0,-0.00735,1e-05,0.6689]
[1779894534357,64.21,74952.21,0.0,-0.00731,1e-05,0.66593]
[1779894539396,64.21,74951.42,0.0,-0.00732,1e-05,0.66653]
[1779894544429,64.21,74954.02,0.0,-0.0073,1e-05,0.66455]
[1779894549464,64.21,74958.56,0.0,-0.00725,1e-05,0.66111]
[1779894554500,64.21,74962.0,0.0,-0.00722,1e-05,0.65851]
[1779894559535,64.21,74965.94,0.0,-0.00718,1e-05,0.65554]
[1779894564569,64.21,74978.32,0.0,-0.00707,1e-05,0.6463]
[1779894569604,64.21,74978.56,0.0,-0.00707,1e-05,0.64612]
[1779894574638,64.21,74968.59,0.0,-0.00714,1e-05,0.65132]
[1779894579674,64.21,74986.26,0.0,-0.00697,1e-05,0.63822]
[1779894584709,64.21,75000.47,0.0,-0.00684,1e-05,0.62785]
[1779894589761,64.21,75000.69,0.0,-0.00684,1e-05,0.62769]
[1779894594794,64.21,75004.99,0.0,-0.0068,1e-05,0.62458]
[1779894599831,64.21,75003.26,0.0,-0.00682,1e-05,0.62583]
[1779894604865,64.21,75000.46,0.0,-0.00684,1e-05,0.62785]
[1779894609900,64.21,74985.48,0.0,-0.00698,1e-05,0.63879]
[1779894614934,64.21,74971.42,0.0,-0.00711,1e-05,0.6492]
[1779894619971,64.21,74975.75,0.0,-0.00707,1e-05,0.64598]
[1779894625011,64.21,74985.7,0.0,-0.00698,1e-05,0.63863]
[1779894630039,64.21,74981.01,0.0,-0.00702,1e-05,0.64209]
[1779894635075,64.21,74976.83,0.0,-0.00703,1e-05,0.64296]
[1779894640110,64.21,74978.76,0.0,-0.00702,1e-05,0.64154]
[1779894645145,64.21,74978.4,0.0,-0.00702,1e-05,0.6418]
[1779894650181,64.21,74991.8,0.0,-0.0069,1e-05,0.63197]
[1779894654210,64.21,75007.76,0.0,-0.00675,1e-05,0.62042]
[1779894659244,64.21,75017.46,0.0,-0.00667,1e-05,0.61349]
[1779894663273,64.21,75037.34,0.0,-0.00649,1e-05,0.59948]
[1779894668311,64.21,75043.91,0.0,-0.00644,1e-05,0.59492]
[1779894673346,64.21,75044.17,0.0,-0.00643,1e-05,0.59474]
[1779894678380,64.21,75047.36,0.0,-0.00641,1e-05,0.59253]
[1779894683417,64.21,75045.84,0.0,-0.00642,1e-05,0.59358]
[1779894688452,64.21,75040.42,0.0,-0.00647,1e-05,0.59734]
[1779894693487,64.21,75040.94,0.0,-0.00644,1e-05,0.59488]
[1779894698523,64.21,75033.27,0.0,-0.00651,1e-05,0.60021]
[1779894701543,64.21,75008.51,0.0,-0.00672,1e-05,0.61772]
[1779894704631,64.21,74991.69,0.0,-0.00687,1e-05,0.62986]
[1779894708593,64.21,75012.34,0.0,-0.00669,1e-05,0.61498]
[1779894713627,64.21,75009.67,0.0,-0.00671,1e-05,0.61689]
[1779894718664,64.21,75010.41,0.0,-0.00671,1e-05,0.61636]
[1779894722691,64.21,74994.51,0.0,-0.00685,1e-05,0.62781]
[1779894727732,64.21,74995.82,0.0,-0.00684,1e-05,0.62686]
[1779894732766,64.21,74996.21,0.0,-0.00683,1e-05,0.62658]
[1779894737802,64.21,74993.48,0.0,-0.00686,1e-05,0.62856]
[1779894742838,64.21,74989.9,0.0,-0.00689,1e-05,0.63116]
[1779894747871,64.21,74987.16,0.0,-0.00692,1e-05,0.63316]
[1779894752908,64.21,74985.6,0.0,-0.00691,1e-05,0.6321]
[1779894757946,64.21,74988.45,0.0,-0.00688,1e-05,0.63003]
[1779894762987,64.21,74998.95,0.0,-0.00679,1e-05,0.62242]
[1779894768017,64.21,75000.6,0.0,-0.00677,1e-05,0.62123]
[1779894773054,64.21,74999.66,0.0,-0.00678,1e-05,0.62191]
[1779894778091,64.21,74991.62,0.0,-0.00685,1e-05,0.62772]
[1779894783127,64.21,74993.22,0.0,-0.00684,1e-05,0.62656]
[1779894788161,64.21,74995.75,0.0,-0.00681,1e-05,0.62473]
[1779894793197,64.21,74995.26,0.0,-0.00682,1e-05,0.62509]
[1779894798231,64.21,74989.37,0.0,-0.00687,1e-05,0.62936]
[1779894803265,64.21,74988.49,0.0,-0.00688,1e-05,0.63]
[1779894808300,64.21,74997.62,0.0,-0.0068,1e-05,0.62338]
[1779894811323,64.21,75006.65,0.0,-0.00669,1e-05,0.61474]
[1779894816356,64.21,74999.67,0.0,-0.00676,1e-05,0.61974]
[1779894821395,64.21,75012.49,0.0,-0.00664,1e-05,0.61058]
[1779894826426,64.21,75014.83,0.0,-0.00662,1e-05,0.60893]
[1779894831461,64.21,75016.19,0.0,-0.00661,1e-05,0.60796]
[1779894836497,64.21,75016.28,0.0,-0.00661,1e-05,0.6079]
[1779894841532,64.21,75013.92,0.0,-0.00663,1e-05,0.60957]
[1779894846568,64.21,75017.17,0.0,-0.0066,1e-05,0.60727]
[1779894851601,64.21,75018.25,0.0,-0.00659,1e-05,0.60651]
[1779894856636,64.21,75017.37,0.0,-0.0066,1e-05,0.60713]
[1779894861672,64.21,75016.18,0.0,-0.00661,1e-05,0.60797]
[1779894866709,64.21,75029.65,0.0,-0.00649,1e-05,0.59851]
[1779894871744,64.21,75035.58,0.0,-0.00642,1e-05,0.59229]
[1779894876779,64.21,75041.72,0.0,-0.00637,1e-05,0.58806]
[1779894882821,64.21,75045.0,0.0,-0.00634,1e-05,0.58581]
[1779894887855,64.21,75047.61,0.0,-0.00632,1e-05,0.58402]
[1779894892890,64.21,75047.72,0.0,-0.00632,1e-05,0.58394]
[1779894897926,64.21,75035.78,0.0,-0.00642,1e-05,0.59215]
[1779894900948,64.21,75018.76,0.0,-0.00656,1e-05,0.60402]
[1779894905985,64.21,75014.91,0.0,-0.0066,1e-05,0.60673]
[1779894911020,64.21,75015.08,0.0,-0.0066,1e-05,0.60661]
[1779894916130,64.21,75016.7,0.0,-0.00658,1e-05,0.60547]
[1779894920081,64.21,75000.14,0.0,-0.00673,1e-05,0.61723]
[1779894925117,64.21,75001.02,0.0,-0.00672,1e-05,0.6166]
[1779894930157,64.21,75002.91,0.0,-0.0067,1e-05,0.61525]
[1779894935191,64.21,75010.03,0.0,-0.00662,1e-05,0.60804]
[1779894940226,64.21,75024.87,0.0,-0.00649,1e-05,0.59762]
[1779894945263,64.21,75018.51,0.0,-0.00654,1e-05,0.60207]
[1779894950296,64.21,75012.91,0.0,-0.00659,1e-05,0.60601]
[1779894955331,64.21,75012.4,0.0,-0.0066,1e-05,0.60637]
[1779894960367,64.21,75014.8,0.0,-0.00658,1e-05,0.60468]
[1779894965406,64.21,75012.62,0.0,-0.0066,1e-05,0.60621]
[1779894970438,64.21,75026.27,0.0,-0.00648,1e-05,0.59665]
[1779894975472,64.21,75027.95,0.0,-0.00646,1e-05,0.59548]
[1779894980507,64.21,75029.79,0.0,-0.00645,1e-05,0.5942]
[1779894985543,64.21,75031.5,0.0,-0.00643,1e-05,0.59301]
[1779894990577,64.21,75035.73,0.0,-0.0064,1e-05,0.59009]
[1779894995612,64.21,75041.38,0.0,-0.00633,1e-05,0.58412]
[1779895000648,64.21,75057.27,0.0,-0.00619,1e-05,0.57333]
[1779895005682,64.21,75057.1,0.0,-0.00619,1e-05,0.57345]
[1779895010725,64.21,75055.12,0.0,-0.00621,1e-05,0.57478]
[1779895015756,64.21,75064.78,0.0,-0.00613,1e-05,0.5683]
[1779895020792,64.21,75073.08,0.0,-0.00606,1e-05,0.56277]
[1779895025827,64.21,75075.46,0.0,-0.00604,1e-05,0.5612]
[1779895030861,64.21,75070.91,0.0,-0.00608,1e-05,0.56421]
[1779895035902,64.21,75079.53,0.0,-0.00601,1e-05,0.55851]
[1779895040935,64.21,75086.86,0.0,-0.00595,1e-05,0.5537]
[1779895045969,64.21,75087.37,0.0,-0.00595,1e-05,0.55337]
[1779895051005,64.21,75083.03,0.0,-0.00596,1e-05,0.5542]
[1779895056046,64.21,75083.17,0.0,-0.00596,1e-05,0.55411]
[1779895061078,64.21,75079.56,0.0,-0.00599,1e-05,0.55648]
[1779895066115,64.21,75081.63,0.0,-0.00597,1e-05,0.55512]
[1779895071150,64.21,75073.77,0.0,-0.00604,1e-05,0.56029]
[1779895076185,64.21,75070.36,0.0,-0.00606,1e-05,0.56255]
[1779895081221,64.21,75067.09,0.0,-0.00609,1e-05,0.56472]
[1779895086258,64.21,75074.12,0.0,-0.00603,1e-05,0.56006]
[1779895091294,64.21,75072.45,0.0,-0.00605,1e-05,0.56116]
[1779895096326,64.21,75066.41,0.0,-0.0061,1e-05,0.56517]
[1779895101361,64.21,75063.4,0.0,-0.00612,1e-05,0.56718]
[1779895106410,64.21,75076.28,0.0,-0.00602,1e-05,0.55863]
[1779895111442,64.21,75084.33,0.0,-0.00593,1e-05,0.55135]
[1779895116478,64.21,75079.18,0.0,-0.00597,1e-05,0.55472]
[1779895121513,64.21,75090.69,0.0,-0.00588,1e-05,0.54721]
[1779895126549,64.21,75099.57,0.0,-0.00581,1e-05,0.54149]
[1779895131589,64.21,75116.11,0.0,-0.00568,1e-05,0.53095]
[1779895136623,64.21,75115.21,0.0,-0.00569,1e-05,0.53152]
[1779895141668,64.21,75128.87,0.0,-0.00558,1e-05,0.52295]
[1779895146702,64.21,75129.56,0.0,-0.00558,1e-05,0.52252]
[1779895151738,64.21,75120.62,0.0,-0.00565,1e-05,0.52811]
[1779895156772,64.21,75126.06,0.0,-0.0056,1e-05,0.5247]
[1779895161812,64.21,75122.81,0.0,-0.00563,1e-05,0.52674]
[1779895166847,64.21,75112.92,0.0,-0.00571,1e-05,0.53297]
[1779895171887,64.21,75109.04,0.0,-0.00571,1e-05,0.53348]
[1779895176919,64.21,75104.9,0.0,-0.00575,1e-05,0.53611]
[1779895181953,64.21,75103.19,0.0,-0.00576,1e-05,0.5372]
[1779895186989,64.21,75106.25,0.0,-0.00574,1e-05,0.53525]
[1779895192024,64.21,75107.31,0.0,-0.00573,1e-05,0.53458]
[1779895197064,64.21,75108.14,0.0,-0.00572,1e-05,0.53405]
[1779895202121,64.21,75121.51,0.0,-0.00562,1e-05,0.52562]
[1779895207150,64.21,75131.8,0.0,-0.00554,1e-05,0.51921]
[1779895212186,64.21,75143.1,0.0,-0.00546,1e-05,0.51224]
[1779895217224,64.21,75151.52,0.0,-0.00539,1e-05,0.50711]
[1779895220262,64.21,75174.59,0.0,-0.00523,1e-05,0.49325]
[1779895225286,64.21,75174.94,0.0,-0.00522,1e-05,0.49305]
[1779895230327,64.21,75180.93,0.0,-0.00518,1e-05,0.48951]
[1779895235362,64.21,75181.76,0.0,-0.00516,1e-05,0.48718]
[1779895240411,64.21,75174.02,0.0,-0.00521,1e-05,0.49175]
[1779895245435,64.21,75161.22,0.0,-0.0053,1e-05,0.49938]
[1779895250471,64.21,75175.72,0.0,-0.0052,1e-05,0.49074]
[1779895255510,64.21,75177.49,0.0,-0.00519,1e-05,0.4897]
[1779895257525,64.21,75202.79,0.0,-0.00501,1e-05,0.47497]
[1779895262560,64.21,75205.99,0.0,-0.00499,1e-05,0.47313]
[1779895266592,64.21,75226.31,0.0,-0.00485,1e-05,0.46161]
[1779895271628,64.21,75236.11,0.0,-0.00479,1e-05,0.45615]
[1779895276681,64.21,75253.25,0.0,-0.00467,1e-05,0.44672]
[1779895281718,64.21,75259.4,0.0,-0.00463,1e-05,0.44337]
[1779895286754,64.21,75239.58,0.0,-0.00476,1e-05,0.45422]
[1779895291793,64.21,75228.63,0.0,-0.00482,1e-05,0.45856]
[1779895293812,64.21,75208.54,0.0,-0.00495,1e-05,0.46989]
[1779895295828,64.21,75187.5,0.0,-0.0051,1e-05,0.482]
[1779895300860,64.21,75197.42,0.0,-0.00503,1e-05,0.47626]
[1779895305896,64.21,75200.67,0.0,-0.00501,1e-05,0.47439]
[1779895308918,64.21,75184.24,0.0,-0.00512,1e-05,0.4839]
[1779895313955,64.21,75174.14,0.0,-0.00519,1e-05,0.48984]
[1779895319017,64.21,75160.35,0.0,-0.00529,1e-05,0.49803]
[1779895324054,64.21,75152.54,0.0,-0.00535,1e-05,0.50273]
[1779895328072,64.21,75171.07,0.0,-0.00521,1e-05,0.49165]
[1779895333107,64.21,75181.26,0.0,-0.00514,1e-05,0.48565]
[1779895338142,64.21,75186.73,0.0,-0.0051,1e-05,0.48245]
[1779895343176,64.21,75192.55,0.0,-0.00506,1e-05,0.47907]
[1779895348212,64.21,75188.22,0.0,-0.00509,1e-05,0.48158]
[1779895353252,64.21,75210.77,0.0,-0.00492,1e-05,0.46684]
[1779895354264,64.21,75232.83,0.0,-0.00477,1e-05,0.45448]
[1779895357282,64.21,75214.71,0.0,-0.00489,1e-05,0.46461]
[1779895359296,64.21,75192.14,0.0,-0.00505,1e-05,0.4775]
[1779895364331,64.21,75176.1,0.0,-0.00516,1e-05,0.48684]
[1779895369365,64.21,75174.78,0.0,-0.00517,1e-05,0.48762]
[1779895374401,64.21,75163.72,0.0,-0.00525,1e-05,0.49416]
[1779895379436,64.21,75154.98,0.0,-0.00531,1e-05,0.49939]
[1779895384470,64.21,75141.41,0.0,-0.00541,1e-05,0.50759]
[1779895389506,64.21,75137.41,0.0,-0.00544,1e-05,0.51003]
[1779895394541,64.21,75127.45,0.0,-0.00551,1e-05,0.51615]
[1779895399586,64.21,75140.91,0.0,-0.00541,1e-05,0.5079]
[1779895404621,64.21,75139.86,0.0,-0.00542,1e-05,0.50854]
[1779895409657,64.21,75148.75,0.0,-0.00536,1e-05,0.50314]
[1779895414692,64.21,75146.65,0.0,-0.00535,1e-05,0.50253]
[1779895419727,64.21,75144.79,0.0,-0.00537,1e-05,0.50366]
[1779895424763,64.21,75150.7,0.0,-0.00532,1e-05,0.50009]
[1779895429797,64.21,75155.69,0.0,-0.00529,1e-05,0.4971]
[1779895434838,64.21,75152.49,0.0,-0.00531,1e-05,0.49902]
[1779895439873,64.21,75150.96,0.0,-0.00532,1e-05,0.49994]
[1779895444907,64.21,75164.07,0.0,-0.00523,1e-05,0.49211]
[1779895449962,64.21,75172.35,0.0,-0.00517,1e-05,0.48722]
[1779895454977,64.21,75174.39,0.0,-0.00515,1e-05,0.48602]
[1779895460021,64.21,75180.2,0.0,-0.00511,1e-05,0.48262]
[1779895466065,64.21,75181.33,0.0,-0.0051,1e-05,0.48196]
[1779895471099,64.21,75183.91,0.0,-0.00507,1e-05,0.47864]
[1779895476135,64.21,75185.13,0.0,-0.00506,1e-05,0.47793]
[1779895481169,64.21,75188.82,0.0,-0.00503,1e-05,0.4758]
[1779895486205,64.21,75209.44,0.0,-0.00489,1e-05,0.46404]
[1779895488219,64.21,75233.46,0.0,-0.00473,1e-05,0.45065]
[1779895493254,64.21,75236.58,0.0,-0.00471,1e-05,0.44894]
[1779895498289,64.21,75237.04,0.0,-0.00471,1e-05,0.44869]
[1779895501320,64.21,75266.38,0.0,-0.00452,1e-05,0.43284]
[1779895505348,64.21,75249.84,0.0,-0.00463,1e-05,0.44171]
[1779895508370,64.21,75268.99,0.0,-0.0045,1e-05,0.43146]
[1779895513408,64.21,75256.15,0.0,-0.00459,1e-05,0.43831]
[1779895518442,64.21,75241.85,0.0,-0.00468,1e-05,0.44605]
[1779895523477,64.21,75250.87,0.0,-0.00462,1e-05,0.44116]
[1779895528516,64.21,75242.92,0.0,-0.00467,1e-05,0.44547]
[1779895533549,64.21,75246.21,0.0,-0.00463,1e-05,0.44197]
[1779895538586,64.21,75246.96,0.0,-0.00463,1e-05,0.44156]
[1779895543619,64.21,75246.12,0.0,-0.00463,1e-05,0.44202]
[1779895547648,64.21,75263.66,0.0,-0.00452,1e-05,0.43261]
[1779895552684,64.21,75267.51,0.0,-0.0045,1e-05,0.43056]
[1779895557718,64.21,75259.41,0.0,-0.00455,1e-05,0.43487]
[1779895562752,64.21,75255.73,0.0,-0.00457,1e-05,0.43684]
[1779895567788,64.21,75252.7,0.0,-0.00459,1e-05,0.43847]
[1779895570864,64.21,75227.88,0.0,-0.00475,1e-05,0.45199]
[1779895576856,64.21,75229.67,0.0,-0.00474,1e-05,0.451]
[1779895581888,64.21,75231.19,0.0,-0.00473,1e-05,0.45017]
[1779895586924,64.21,75228.27,0.0,-0.00475,1e-05,0.45177]
[1779895591963,64.21,75233.21,0.0,-0.0047,1e-05,0.44733]
[1779895597002,64.21,75246.39,0.0,-0.00461,1e-05,0.44016]
[1779895602036,64.21,75250.77,0.0,-0.00459,1e-05,0.4378]
[1779895607073,64.21,75258.05,0.0,-0.00454,1e-05,0.4339]
[1779895612106,64.21,75264.46,0.0,-0.0045,1e-05,0.4305]
[1779895617141,64.21,75265.46,0.0,-0.00449,1e-05,0.42997]
[1779895622177,64.21,75262.73,0.0,-0.00451,1e-05,0.43142]
[1779895626204,64.21,75238.35,0.0,-0.00466,1e-05,0.44452]
[1779895631289,64.21,75234.65,0.0,-0.00469,1e-05,0.44654]
[1779895638290,64.21,75232.71,0.0,-0.0047,1e-05,0.4476]
[1779895643324,64.21,75232.21,0.0,-0.0047,1e-05,0.44787]
[1779895648362,64.21,75227.84,0.0,-0.00473,1e-05,0.45027]
[1779895650374,64.21,75208.55,0.0,-0.00486,1e-05,0.461]
[1779895655412,64.21,75207.8,0.0,-0.00485,1e-05,0.45966]
[1779895660451,64.21,75207.17,0.0,-0.00485,1e-05,0.46001]
[1779895665483,64.21,75203.76,0.0,-0.00488,1e-05,0.46193]
[1779895670522,64.21,75204.23,0.0,-0.00487,1e-05,0.46166]
[1779895675552,64.21,75202.85,0.0,-0.00488,1e-05,0.46244]
[1779895680588,64.21,75198.03,0.0,-0.00491,1e-05,0.46516]
[1779895685623,64.21,75191.31,0.0,-0.00496,1e-05,0.46898]
[1779895690665,64.21,75192.63,0.0,-0.00495,1e-05,0.46823]
[1779895692688,64.21,75212.04,0.0,-0.00482,1e-05,0.45728]
[1779895694693,64.21,75235.18,0.0,-0.00467,1e-05,0.44453]
[1779895699728,64.21,75235.82,0.0,-0.00466,1e-05,0.44418]
[1779895704763,64.21,75235.94,0.0,-0.00466,1e-05,0.44411]
[1779895709798,64.21,75231.7,0.0,-0.00469,1e-05,0.44642]
[1779895714833,64.21,75231.06,0.0,-0.00468,1e-05,0.44505]
[1779895719868,64.21,75229.65,0.0,-0.00469,1e-05,0.44582]
[1779895724903,64.21,75233.07,0.0,-0.00466,1e-05,0.44395]
[1779895729938,64.21,75229.79,0.0,-0.00469,1e-05,0.44574]
[1779895734974,64.21,75217.97,0.0,-0.00476,1e-05,0.45224]
[1779895740017,64.21,75218.09,0.0,-0.00476,1e-05,0.45217]
[1779895745044,64.21,75234.78,0.0,-0.00465,1e-05,0.44302]
[1779895750079,64.21,75243.12,0.0,-0.0046,1e-05,0.43851]
[1779895755113,64.21,75248.69,0.0,-0.00456,1e-05,0.43552]
[1779895760150,64.21,75248.21,0.0,-0.00457,1e-05,0.43578]
[1779895765186,64.21,75243.7,0.0,-0.0046,1e-05,0.4382]
[1779895770221,64.21,75242.11,0.0,-0.00461,1e-05,0.43905]
[1779895775256,64.21,75240.54,0.0,-0.0046,1e-05,0.43819]
[1779895780292,64.21,75239.25,0.0,-0.00461,1e-05,0.43889]
[1779895785325,64.21,75239.51,0.0,-0.0046,1e-05,0.43875]
[1779895790362,64.21,75239.51,0.0,-0.0046,1e-05,0.43875]
[1779895795398,64.21,75245.75,0.0,-0.00456,1e-05,0.4354]
[1779895800441,64.21,75244.56,0.0,-0.00457,1e-05,0.43603]
[1779895805471,64.21,75248.83,0.0,-0.00455,1e-05,0.43375]
[1779895810507,64.21,75251.75,0.0,-0.00453,1e-05,0.43219]
[1779895815542,64.21,75251.86,0.0,-0.00453,1e-05,0.43213]
[1779895819569,64.21,75272.44,0.0,-0.0044,1e-05,0.4213]
[1779895824607,64.21,75284.87,0.0,-0.00432,1e-05,0.41487]
[1779895828633,64.21,75301.22,0.0,-0.00422,1e-05,0.40655]
[1779895833668,64.21,75306.6,0.0,-0.00418,1e-05,0.40223]
[1779895836691,64.21,75282.85,0.0,-0.00432,1e-05,0.41427]
[1779895841732,64.21,75303.04,0.0,-0.0042,1e-05,0.40402]
[1779895846766,64.21,75317.03,0.0,-0.00412,1e-05,0.39704]
[1779895850797,64.21,75344.51,0.0,-0.00396,1e-05,0.38364]
[1779895855837,64.21,75352.18,0.0,-0.00392,1e-05,0.37997]
[1779895860866,64.21,75351.95,0.0,-0.00392,1e-05,0.38008]
[1779895865913,64.21,75358.2,0.0,-0.00388,1e-05,0.37712]
[1779895870941,64.21,75369.93,0.0,-0.00382,1e-05,0.3716]
[1779895874980,64.21,75391.55,0.0,-0.0037,1e-05,0.36162]
[1779895879034,64.21,75370.7,0.0,-0.00381,1e-05,0.37124]
[1779895881022,64.21,75389.8,0.0,-0.00371,1e-05,0.36241]
[1779895886058,64.21,75381.82,0.0,-0.00376,1e-05,0.36608]
[1779895891097,64.21,75378.49,0.0,-0.00376,1e-05,0.36612]
[1779895896145,64.21,75370.18,0.0,-0.0038,1e-05,0.36997]
[1779895901180,64.21,75359.08,0.0,-0.00386,1e-05,0.37518]
[1779895906219,64.21,75355.56,0.0,-0.00388,1e-05,0.37684]
[1779895911249,64.21,75358.56,0.0,-0.00387,1e-05,0.37542]
[1779895916284,64.21,75358.5,0.0,-0.00387,1e-05,0.37545]
[1779895921321,64.21,75358.11,0.0,-0.00387,1e-05,0.37563]
[1779895926355,64.21,75358.52,0.0,-0.00387,1e-05,0.37544]
[1779895931391,64.21,75354.79,0.0,-0.00389,1e-05,0.3772]
[1779895933522,64.21,75335.79,0.0,-0.00399,1e-05,0.38629]
[1779895939450,64.21,75331.26,0.0,-0.00402,1e-05,0.38849]
[1779895944485,64.21,75328.26,0.0,-0.00404,1e-05,0.38995]
[1779895949519,64.21,75320.45,0.0,-0.00408,1e-05,0.39377]
[1779895954554,64.21,75319.34,0.0,-0.00407,1e-05,0.39274]
[1779895959590,64.21,75315.63,0.0,-0.00409,1e-05,0.39456]
[1779895964625,64.21,75310.02,0.0,-0.00412,1e-05,0.39734]
[1779895969660,64.21,75305.4,0.0,-0.00415,1e-05,0.39963]
[1779895974695,64.21,75310.28,0.0,-0.00412,1e-05,0.39721]
[1779895979730,64.21,75316.71,0.0,-0.00409,1e-05,0.39403]
[1779895984765,64.21,75308.98,0.0,-0.00413,1e-05,0.39785]
[1779895989800,64.21,75311.81,0.0,-0.00411,1e-05,0.39645]
[1779895994835,64.21,75314.02,0.0,-0.0041,1e-05,0.39536]
[1779895999869,64.21,75317.47,0.0,-0.00408,1e-05,0.39366]
[1779896004913,64.21,75320.75,0.0,-0.00406,1e-05,0.39205]
[1779896009948,64.21,75331.81,0.0,-0.004,1e-05,0.38666]
[1779896015004,64.21,75336.18,0.0,-0.00396,1e-05,0.383]
[1779896016013,64.21,75355.64,0.0,-0.00385,1e-05,0.37375]
[1779896021052,64.21,75342.7,0.0,-0.00392,1e-05,0.37988]
[1779896026087,64.21,75333.4,0.0,-0.00397,1e-05,0.38434]
[1779896031122,64.21,75324.28,0.0,-0.00403,1e-05,0.38875]
[1779896036157,64.21,75314.09,0.0,-0.00408,1e-05,0.39374]
[1779896041193,64.21,75313.71,0.0,-0.00409,1e-05,0.39393]
[1779896046239,64.21,75297.74,0.0,-0.00418,1e-05,0.40186]
[1779896051271,64.21,75290.84,0.0,-0.00422,1e-05,0.40532]
[1779896056309,64.21,75282.29,0.0,-0.00427,1e-05,0.40966]
[1779896061340,64.21,75274.57,0.0,-0.00432,1e-05,0.4136]
[1779896066375,64.21,75278.69,0.0,-0.00429,1e-05,0.41149]
[1779896071410,64.21,75287.1,0.0,-0.00423,1e-05,0.40559]
[1779896076446,64.21,75291.52,0.0,-0.0042,1e-05,0.40337]
[1779896081482,64.21,75288.98,0.0,-0.00421,1e-05,0.40464]
[1779896086516,64.21,75289.35,0.0,-0.00421,1e-05,0.40446]
[1779896091550,64.21,75290.87,0.0,-0.0042,1e-05,0.40369]
[1779896096586,64.21,75297.96,0.0,-0.00416,1e-05,0.40014]
[1779896099623,64.21,75320.55,0.0,-0.00403,1e-05,0.389]
[1779896104760,64.21,75325.16,0.0,-0.00401,1e-05,0.38676]
[1779896110694,64.21,75334.1,0.0,-0.00395,1e-05,0.38245]
[1779896115729,64.21,75333.0,0.0,-0.00396,1e-05,0.38298]
[1779896120766,64.21,75333.69,0.0,-0.00396,1e-05,0.38265]
[1779896125801,64.21,75333.93,0.0,-0.00396,1e-05,0.38253]
[1779896130836,64.21,75330.23,0.0,-0.00398,1e-05,0.38431]
[1779896135871,64.21,75327.04,0.0,-0.00398,1e-05,0.38429]
[1779896141913,64.21,75339.4,0.0,-0.00391,1e-05,0.37837]
[1779896146948,64.21,75336.05,0.0,-0.00393,1e-05,0.37997]
[1779896150976,64.21,75319.33,0.0,-0.00402,1e-05,0.38803]
[1779896156014,64.21,75308.1,0.0,-0.00409,1e-05,0.39352]
[1779896161049,64.21,75308.13,0.0,-0.00409,1e-05,0.39351]
[1779896166083,64.21,75313.18,0.0,-0.00406,1e-05,0.39103]
[1779896171118,64.21,75319.27,0.0,-0.00402,1e-05,0.38806]
[1779896176153,64.21,75319.61,0.0,-0.00402,1e-05,0.38789]
[1779896181190,64.21,75316.48,0.0,-0.00404,1e-05,0.38942]
[1779896186227,64.21,75323.15,0.0,-0.004,1e-05,0.38617]
[1779896191259,64.21,75319.96,0.0,-0.004,1e-05,0.38616]
[1779896196296,64.21,75320.66,0.0,-0.004,1e-05,0.38582]
[1779896201330,64.21,75314.59,0.0,-0.00403,1e-05,0.38877]
[1779896206366,64.21,75317.08,0.0,-0.00402,1e-05,0.38755]
[1779896211400,64.21,75315.61,0.0,-0.00403,1e-05,0.38827]
[1779896216435,64.21,75332.76,0.0,-0.00393,1e-05,0.38]
[1779896221472,64.21,75346.39,0.0,-0.00386,1e-05,0.37353]
[1779896225501,64.21,75323.71,0.0,-0.00398,1e-05,0.38434]
[1779896229531,64.21,75306.91,0.0,-0.00408,1e-05,0.39252]
[1779896234571,64.21,75315.54,0.0,-0.00403,1e-05,0.3883]
[1779896239607,64.21,75311.72,0.0,-0.00405,1e-05,0.39017]
[1779896244641,64.21,75313.86,0.0,-0.00404,1e-05,0.38912]
[1779896249676,64.21,75317.24,0.0,-0.00402,1e-05,0.38748]
[1779896254712,64.21,75324.22,0.0,-0.00396,1e-05,0.38254]
[1779896258742,64.21,75345.34,0.0,-0.00385,1e-05,0.3725]
[1779896263774,64.21,75354.78,0.0,-0.00379,1e-05,0.36809]
[1779896268810,64.21,75360.26,0.0,-0.00377,1e-05,0.36555]
[1779896273847,64.21,75362.29,0.0,-0.00375,1e-05,0.36461]
[1779896278884,64.21,75364.28,0.0,-0.00374,1e-05,0.3637]
[1779896283922,64.21,75364.91,0.0,-0.00374,1e-05,0.36341]
[1779896288951,64.21,75368.85,0.0,-0.00372,1e-05,0.3616]
[1779896293989,64.21,75367.82,0.0,-0.00372,1e-05,0.36207]
[1779896299023,64.21,75372.06,0.0,-0.0037,1e-05,0.36013]
[1779896304061,64.21,75367.74,0.0,-0.00373,1e-05,0.36211]
[1779896309095,64.21,75363.82,0.0,-0.00375,1e-05,0.36391]
[1779896314130,64.21,75357.82,0.0,-0.00376,1e-05,0.36518]
[1779896319165,64.21,75348.85,0.0,-0.00381,1e-05,0.36934]
[1779896324200,64.21,75344.89,0.0,-0.00383,1e-05,0.37119]
[1779896329235,64.21,75347.65,0.0,-0.00382,1e-05,0.3699]
[1779896334269,64.21,75340.92,0.0,-0.00385,1e-05,0.37306]
[1779896339306,64.21,75322.81,0.0,-0.00396,1e-05,0.38167]
[1779896344340,64.21,75320.9,0.0,-0.00397,1e-05,0.38258]
[1779896349374,64.21,75320.36,0.0,-0.00397,1e-05,0.38284]
[1779896354410,64.21,75315.77,0.0,-0.004,1e-05,0.38506]
[1779896359444,64.21,75303.65,0.0,-0.00406,1e-05,0.39096]
[1779896364481,64.21,75305.0,0.0,-0.00406,1e-05,0.3903]
[1779896369514,64.21,75308.94,0.0,-0.00403,1e-05,0.38837]
[1779896374564,64.21,75305.14,0.0,-0.00404,1e-05,0.38865]
[1779896379586,64.21,75298.38,0.0,-0.00408,1e-05,0.39196]
[1779896384622,64.21,75294.04,0.0,-0.0041,1e-05,0.3941]
[1779896389659,64.21,75282.34,0.0,-0.00417,1e-05,0.39992]
[1779896394695,64.21,75286.14,0.0,-0.00415,1e-05,0.39802]
[1779896399729,64.21,75286.38,0.0,-0.00415,1e-05,0.3979]
[1779896404765,64.21,75288.16,0.0,-0.00414,1e-05,0.39702]
[1779896409799,64.21,75293.35,0.0,-0.00411,1e-05,0.39444]
[1779896414837,64.21,75301.43,0.0,-0.00406,1e-05,0.39047]
[1779896419871,64.21,75315.74,0.0,-0.00398,1e-05,0.38351]
[1779896424905,64.21,75325.45,0.0,-0.00392,1e-05,0.37885]
[1779896429939,64.21,75325.41,0.0,-0.00393,1e-05,0.37887]
[1779896434975,64.21,75325.22,0.0,-0.00391,1e-05,0.37742]
[1779896440015,64.21,75325.73,0.0,-0.00391,1e-05,0.37718]
[1779896445049,64.21,75325.69,0.0,-0.00391,1e-05,0.3772]
[1779896450083,64.21,75322.33,0.0,-0.00393,1e-05,0.3788]
[1779896455115,64.21,75317.08,0.0,-0.00396,1e-05,0.38131]
[1779896460158,64.21,75323.2,0.0,-0.00392,1e-05,0.37838]
[1779896465186,64.21,75325.09,0.0,-0.00391,1e-05,0.37748]
[1779896470221,64.21,75326.85,0.0,-0.0039,1e-05,0.37664]
[1779896475256,64.21,75324.99,0.0,-0.00391,1e-05,0.37753]
[1779896480291,64.21,75323.65,0.0,-0.00392,1e-05,0.37817]
[1779896485328,64.21,75325.76,0.0,-0.00391,1e-05,0.37716]
[1779896490363,64.21,75325.55,0.0,-0.00391,1e-05,0.37726]
[1779896495397,64.21,75329.84,0.0,-0.00387,1e-05,0.37369]
[1779896500433,64.21,75331.9,0.0,-0.00386,1e-05,0.37272]
[1779896505472,64.21,75332.26,0.0,-0.00386,1e-05,0.37255]
[1779896510507,64.21,75312.71,0.0,-0.00396,1e-05,0.38186]
[1779896515545,64.21,75302.87,0.0,-0.00402,1e-05,0.38661]
[1779896520579,64.21,75302.5,0.0,-0.00402,1e-05,0.38679]
[1779896525614,64.21,75302.59,0.0,-0.00402,1e-05,0.38675]
[1779896530649,64.21,75298.96,0.0,-0.00404,1e-05,0.38852]
[1779896535684,64.21,75296.76,0.0,-0.00406,1e-05,0.38959]
[1779896540721,64.21,75302.66,0.0,-0.00402,1e-05,0.38672]
[1779896545757,64.21,75314.44,0.0,-0.00396,1e-05,0.38102]
[1779896547935,64.21,75293.3,0.0,-0.00408,1e-05,0.39129]
[1779896553814,64.21,75293.63,0.0,-0.00406,1e-05,0.38954]
[1779896557843,64.21,75259.92,0.0,-0.00426,1e-05,0.40635]
[1779896562878,64.21,75243.83,0.0,-0.00435,1e-05,0.41459]
[1779896567914,64.21,75232.11,0.0,-0.00443,1e-05,0.42069]
[1779896572950,64.21,75216.87,0.0,-0.00452,1e-05,0.42873]
[1779896576978,64.21,75197.08,0.0,-0.00465,1e-05,0.43936]
[1779896582013,64.21,75188.55,0.0,-0.00471,1e-05,0.44401]
[1779896587047,64.21,75190.44,0.0,-0.00469,1e-05,0.44298]
[1779896592082,64.21,75186.27,0.0,-0.00472,1e-05,0.44527]
[1779896597117,64.21,75197.07,0.0,-0.00465,1e-05,0.43937]
[1779896602153,64.21,75190.81,0.0,-0.00469,1e-05,0.44278]
[1779896607189,64.21,75196.32,0.0,-0.00465,1e-05,0.43977]
[1779896612224,64.21,75195.81,0.0,-0.00464,1e-05,0.43832]
[1779896616276,64.21,75178.44,0.0,-0.00475,1e-05,0.44783]
[1779896618432,64.21,75161.22,0.0,-0.00487,1e-05,0.45743]
[1779896624335,64.21,75159.33,0.0,-0.00488,1e-05,0.45849]
[1779896629388,64.21,75161.5,0.0,-0.00487,1e-05,0.45727]
[1779896634423,64.21,75155.74,0.0,-0.00491,1e-05,0.46052]
[1779896639461,64.21,75150.88,0.0,-0.00494,1e-05,0.46327]
[1779896644496,64.21,75156.6,0.0,-0.0049,1e-05,0.46003]
[1779896649531,64.21,75156.47,0.0,-0.0049,1e-05,0.4601]
[1779896654579,64.21,75150.44,0.0,-0.00494,1e-05,0.46352]
[1779896656593,64.21,75132.05,0.0,-0.00507,1e-05,0.47409]
[1779896661630,64.21,75116.87,0.0,-0.00518,1e-05,0.48296]
[1779896666664,64.21,75104.08,0.0,-0.00527,1e-05,0.49055]
[1779896668785,64.21,75087.94,0.0,-0.00539,1e-05,0.50027]
[1779896671704,64.21,75101.48,0.0,-0.00527,1e-05,0.49023]
[1779896676741,64.21,75091.32,0.0,-0.00535,1e-05,0.49633]
[1779896681777,64.21,75079.43,0.0,-0.00543,1e-05,0.50354]
[1779896686824,64.21,75057.67,0.0,-0.0056,1e-05,0.51699]
[1779896690855,64.21,75082.0,0.0,-0.00542,1e-05,0.50198]
[1779896695891,64.21,75092.75,0.0,-0.00534,1e-05,0.49546]
[1779896700928,64.21,75100.45,0.0,-0.00528,1e-05,0.49084]
[1779896703945,64.21,75116.77,0.0,-0.00516,1e-05,0.48117]
[1779896708980,64.21,75103.02,0.0,-0.00526,1e-05,0.48931]
[1779896714020,64.21,75124.95,0.0,-0.0051,1e-05,0.47638]
[1779896719150,64.21,75137.02,0.0,-0.00502,1e-05,0.46939]
[1779896725098,64.21,75153.39,0.0,-0.0049,1e-05,0.46005]
[1779896730140,64.21,75151.62,0.0,-0.00492,1e-05,0.46106]
[1779896735171,64.21,75147.49,0.0,-0.00493,1e-05,0.4616]
[1779896740206,64.21,75148.05,0.0,-0.00492,1e-05,0.46128]
[1779896745241,64.21,75147.07,0.0,-0.00493,1e-05,0.46184]
[1779896750278,64.21,75150.28,0.0,-0.00491,1e-05,0.46002]
[1779896755314,64.21,75151.43,0.0,-0.0049,1e-05,0.45937]
[1779896760349,64.21,75155.15,0.0,-0.00487,1e-05,0.45727]
[1779896765384,64.21,75158.59,0.0,-0.00485,1e-05,0.45534]
[1779896770419,64.21,75153.47,0.0,-0.00489,1e-05,0.45822]
[1779896775454,64.21,75144.42,0.0,-0.00495,1e-05,0.46335]
[1779896780490,64.21,75145.11,0.0,-0.00494,1e-05,0.46295]
[1779896785525,64.21,75151.96,0.0,-0.0049,1e-05,0.45907]
[1779896790559,64.21,75151.07,0.0,-0.0049,1e-05,0.45957]
[1779896795594,64.21,75150.69,0.0,-0.00489,1e-05,0.458]
[1779896800630,64.21,75157.53,0.0,-0.00484,1e-05,0.45415]
[1779896805692,64.21,75158.92,0.0,-0.00483,1e-05,0.45338]
[1779896810727,64.21,75162.54,0.0,-0.00481,1e-05,0.45136]
[1779896815762,64.21,75175.48,0.0,-0.00472,1e-05,0.4442]
[1779896820796,64.21,75180.34,0.0,-0.00469,1e-05,0.44154]
[1779896825832,64.21,75186.45,0.0,-0.00465,1e-05,0.43821]
[1779896828857,64.21,75168.26,0.0,-0.00477,1e-05,0.44818]
[1779896833890,64.21,75157.3,0.0,-0.00484,1e-05,0.45428]
[1779896838925,64.21,75163.49,0.0,-0.0048,1e-05,0.45083]
[1779896843961,64.21,75162.31,0.0,-0.00481,1e-05,0.45148]
[1779896848997,64.21,75165.86,0.0,-0.00478,1e-05,0.44951]
[1779896851014,64.21,75180.16,0.0,-0.00467,1e-05,0.43989]
[1779896856049,64.21,75186.95,0.0,-0.00463,1e-05,0.43621]
[1779896860155,64.21,75168.08,0.0,-0.00475,1e-05,0.44652]
[1779896866118,64.21,75176.03,0.0,-0.0047,1e-05,0.44215]
[1779896871154,64.21,75180.42,0.0,-0.00467,1e-05,0.43975]
[1779896876189,64.21,75188.69,0.0,-0.00461,1e-05,0.43527]
[1779896881224,64.21,75188.27,0.0,-0.00462,1e-05,0.43549]
[1779896886263,64.21,75181.35,0.0,-0.00466,1e-05,0.43925]
[1779896891295,64.21,75163.48,0.0,-0.00478,1e-05,0.44907]
[1779896896336,64.21,75155.47,0.0,-0.00483,1e-05,0.45353]
[1779896901371,64.21,75157.41,0.0,-0.00482,1e-05,0.45244]
[1779896907414,64.21,75158.09,0.0,-0.00482,1e-05,0.45206]
[1779896912447,64.21,75159.57,0.0,-0.00479,1e-05,0.44947]
[1779896917484,64.21,75166.98,0.0,-0.00474,1e-05,0.44537]
[1779896922518,64.21,75180.7,0.0,-0.00465,1e-05,0.43786]
[1779896927553,64.21,75180.98,0.0,-0.00465,1e-05,0.43771]
[1779896932590,64.21,75190.84,0.0,-0.00458,1e-05,0.43239]
[1779896937624,64.21,75203.29,0.0,-0.0045,1e-05,0.42574]
[1779896942659,64.21,75202.36,0.0,-0.00451,1e-05,0.42624]
[1779896947695,64.21,75190.47,0.0,-0.00459,1e-05,0.43259]
[1779896952734,64.21,75191.1,0.0,-0.00458,1e-05,0.43225]
[1779896957767,64.21,75185.33,0.0,-0.00462,1e-05,0.43536]
[1779896962800,64.21,75179.55,0.0,-0.00466,1e-05,0.43849]
[1779896967835,64.21,75196.19,0.0,-0.00455,1e-05,0.42952]
[1779896972869,64.21,75199.85,0.0,-0.00451,1e-05,0.42587]
[1779896977905,64.21,75203.79,0.0,-0.00448,1e-05,0.42378]
[1779896982939,64.21,75212.86,0.0,-0.00443,1e-05,0.41901]
[1779896987978,64.21,75220.11,0.0,-0.00438,1e-05,0.41524]
[1779896993023,64.21,75236.57,0.0,-0.00428,1e-05,0.40677]
[1779896998057,64.21,75229.65,0.0,-0.00432,1e-05,0.41031]
[1779897003092,64.21,75223.13,0.0,-0.00436,1e-05,0.41367]
[1779897007120,64.21,75246.91,0.0,-0.00422,1e-05,0.40152]
[1779897012155,64.21,75250.72,0.0,-0.00419,1e-05,0.39961]
[1779897017190,64.21,75264.33,0.0,-0.00411,1e-05,0.39282]
[1779897022226,64.21,75274.94,0.0,-0.00405,1e-05,0.3876]
[1779897027268,64.21,75264.03,0.0,-0.00412,1e-05,0.39297]
[1779897031375,64.21,75284.65,0.0,-0.00398,1e-05,0.38131]
[1779897037334,64.21,75285.41,0.0,-0.00398,1e-05,0.38094]
[1779897042368,64.21,75284.35,0.0,-0.00398,1e-05,0.38145]
[1779897047405,64.21,75300.84,0.0,-0.00389,1e-05,0.37357]
[1779897052441,64.21,75308.64,0.0,-0.00385,1e-05,0.36989]
[1779897057475,64.21,75314.36,0.0,-0.00382,1e-05,0.36721]
[1779897062515,64.21,75301.89,0.0,-0.00388,1e-05,0.37307]
[1779897064527,64.21,75283.15,0.0,-0.00399,1e-05,0.38203]
[1779897067553,64.21,75265.06,0.0,-0.00409,1e-05,0.39086]
[1779897072583,64.21,75250.73,0.0,-0.00418,1e-05,0.39798]
[1779897077618,64.21,75249.51,0.0,-0.00419,1e-05,0.39859]
[1779897082652,64.21,75232.97,0.0,-0.00428,1e-05,0.40696]
[1779897087691,64.21,75222.02,0.0,-0.00435,1e-05,0.41258]
[1779897092726,64.21,75229.3,0.0,-0.00429,1e-05,0.40719]
[1779897097761,64.21,75228.94,0.0,-0.00429,1e-05,0.40737]
[1779897102808,64.21,75207.05,0.0,-0.00443,1e-05,0.41869]
[1779897107845,64.21,75204.29,0.0,-0.00444,1e-05,0.42014]
[1779897112878,64.21,75214.06,0.0,-0.00438,1e-05,0.41504]
[1779897117916,64.21,75217.39,0.0,-0.00436,1e-05,0.41331]
[1779897122014,64.21,75193.16,0.0,-0.00451,1e-05,0.42601]
[1779897127995,64.21,75190.52,0.0,-0.00453,1e-05,0.42742]
[1779897133026,64.21,75194.43,0.0,-0.00451,1e-05,0.42534]
[1779897138057,64.21,75196.79,0.0,-0.00449,1e-05,0.42409]
[1779897143092,64.21,75203.82,0.0,-0.00445,1e-05,0.42038]
[1779897148127,64.21,75212.43,0.0,-0.00439,1e-05,0.41588]
[1779897153170,64.21,75212.06,0.0,-0.00438,1e-05,0.4144]
[1779897158205,64.21,75215.04,0.0,-0.00436,1e-05,0.41286]
[1779897163240,64.21,75214.38,0.0,-0.00436,1e-05,0.4132]
[1779897168275,64.21,75216.29,0.0,-0.00435,1e-05,0.41221]
[1779897173310,64.21,75216.72,0.0,-0.00435,1e-05,0.41199]
[1779897178346,64.21,75215.31,0.0,-0.00436,1e-05,0.41272]
[1779897183409,64.21,75215.26,0.0,-0.00436,1e-05,0.41275]
[1779897188443,64.21,75226.54,0.0,-0.00429,1e-05,0.40695]
[1779897193478,64.21,75224.45,0.0,-0.0043,1e-05,0.40802]
[1779897198515,64.21,75208.26,0.0,-0.0044,1e-05,0.41638]
[1779897203549,64.21,75215.95,0.0,-0.00435,1e-05,0.41239]
[1779897208585,64.21,75217.75,0.0,-0.00434,1e-05,0.41146]
[1779897213619,64.21,75222.7,0.0,-0.0043,1e-05,0.40726]
[1779897218656,64.21,75224.14,0.0,-0.00429,1e-05,0.40652]
[1779897223692,64.21,75223.31,0.0,-0.00429,1e-05,0.40695]
[1779897228725,64.21,75210.25,0.0,-0.00437,1e-05,0.41367]
[1779897233760,64.21,75213.14,0.0,-0.00435,1e-05,0.41218]
[1779897238796,64.21,75216.54,0.0,-0.00433,1e-05,0.41042]
[1779897243830,64.21,75213.84,0.0,-0.00435,1e-05,0.41181]
[1779897248866,64.21,75213.75,0.0,-0.00435,1e-05,0.41186]
[1779897253901,64.21,75217.04,0.0,-0.00433,1e-05,0.41016]
[1779897258936,64.21,75219.85,0.0,-0.00431,1e-05,0.40872]
[1779897263970,64.21,75206.49,0.0,-0.0044,1e-05,0.41562]
[1779897269008,64.21,75204.69,0.0,-0.00441,1e-05,0.41656]
[1779897274047,64.21,75195.08,0.0,-0.00445,1e-05,0.41991]
[1779897279084,64.21,75193.25,0.0,-0.00446,1e-05,0.42087]
[1779897284119,64.21,75191.07,0.0,-0.00448,1e-05,0.42202]
[1779897289157,64.21,75192.51,0.0,-0.00447,1e-05,0.42126]
[1779897293208,64.21,75157.2,0.0,-0.00469,1e-05,0.44022]
[1779897294211,64.21,75125.22,0.0,-0.00491,1e-05,0.45802]
[1779897295223,64.21,75142.65,0.0,-0.00479,1e-05,0.44824]
[1779897299246,64.21,75162.49,0.0,-0.00466,1e-05,0.43733]
[1779897304284,64.21,75161.59,0.0,-0.00467,1e-05,0.43782]
[1779897309318,64.21,75152.82,0.0,-0.00472,1e-05,0.44262]
[1779897314354,64.21,75137.56,0.0,-0.00483,1e-05,0.45108]
[1779897319389,64.21,75126.81,0.0,-0.0049,1e-05,0.45712]
[1779897324424,64.21,75128.56,0.0,-0.00489,1e-05,0.45613]
[1779897329465,64.21,75126.42,0.0,-0.0049,1e-05,0.45734]
[1779897334501,64.21,75135.19,0.0,-0.00482,1e-05,0.45062]
[1779897339536,64.21,75135.6,0.0,-0.00482,1e-05,0.45039]
[1779897344570,64.21,75136.91,0.0,-0.00481,1e-05,0.44966]
[1779897349607,64.21,75140.06,0.0,-0.00479,1e-05,0.44791]
[1779897354652,64.21,75149.98,0.0,-0.00472,1e-05,0.44242]
[1779897359676,64.21,75149.52,0.0,-0.00473,1e-05,0.44268]
[1779897364714,64.21,75148.07,0.0,-0.00474,1e-05,0.44347]
[1779897369750,64.21,75147.65,0.0,-0.00474,1e-05,0.44371]
[1779897374781,64.21,75146.26,0.0,-0.00475,1e-05,0.44447]
[1779897379814,64.21,75155.36,0.0,-0.00469,1e-05,0.43947]
[1779897384853,64.21,75156.19,0.0,-0.00468,1e-05,0.43902]
[1779897390893,64.21,75160.46,0.0,-0.00465,1e-05,0.43669]
[1779897395930,64.21,75162.22,0.0,-0.00463,1e-05,0.434]
[1779897400963,64.21,75164.55,0.0,-0.00461,1e-05,0.43274]
[1779897406000,64.21,75170.04,0.0,-0.00457,1e-05,0.42979]
[1779897411033,64.21,75174.92,0.0,-0.00454,1e-05,0.42718]
[1779897416067,64.21,75178.1,0.0,-0.00452,1e-05,0.42548]
[1779897421104,64.21,75188.41,0.0,-0.00446,1e-05,0.42003]
[1779897426138,64.21,75193.0,0.0,-0.00443,1e-05,0.41762]
[1779897431173,64.21,75196.84,0.0,-0.0044,1e-05,0.41561]
[1779897436209,64.21,75197.07,0.0,-0.0044,1e-05,0.41549]
[1779897441251,64.21,75193.3,0.0,-0.00443,1e-05,0.41746]
[1779897446278,64.21,75195.23,0.0,-0.00441,1e-05,0.41645]
[1779897451315,64.21,75191.2,0.0,-0.00442,1e-05,0.41688]
[1779897456350,64.21,75186.16,0.0,-0.00445,1e-05,0.41952]
[1779897461386,64.21,75191.62,0.0,-0.00442,1e-05,0.41666]
[1779897466420,64.21,75193.63,0.0,-0.00441,1e-05,0.41561]
[1779897471454,64.21,75193.58,0.0,-0.00441,1e-05,0.41563]
[1779897476489,64.21,75194.05,0.0,-0.0044,1e-05,0.41539]
[1779897481530,64.21,75194.14,0.0,-0.0044,1e-05,0.41534]
[1779897486562,64.21,75198.08,0.0,-0.00438,1e-05,0.41329]
[1779897491598,64.21,75196.5,0.0,-0.00439,1e-05,0.41411]
[1779897496636,64.21,75196.39,0.0,-0.00439,1e-05,0.41417]
[1779897501671,64.21,75196.29,0.0,-0.00439,1e-05,0.41422]
[1779897506707,64.21,75196.39,0.0,-0.00439,1e-05,0.41417]
[1779897511742,64.21,75198.45,0.0,-0.00436,1e-05,0.41143]
[1779897516778,64.21,75198.38,0.0,-0.00436,1e-05,0.41146]
[1779897521813,64.21,75197.95,0.0,-0.00436,1e-05,0.41169]
[1779897526848,64.21,75202.26,0.0,-0.00434,1e-05,0.40946]
[1779897531882,64.21,75201.58,0.0,-0.00434,1e-05,0.40981]
[1779897536917,64.21,75210.15,0.0,-0.00429,1e-05,0.40541]
[1779897543967,64.21,75208.19,0.0,-0.0043,1e-05,0.40642]
[1779897549001,64.21,75215.58,0.0,-0.00425,1e-05,0.40265]
[1779897554039,64.21,75215.24,0.0,-0.00426,1e-05,0.40282]
[1779897559073,64.21,75215.65,0.0,-0.00425,1e-05,0.40261]
[1779897564108,64.21,75215.18,0.0,-0.00426,1e-05,0.40285]
[1779897569145,64.21,75214.05,0.0,-0.00426,1e-05,0.40343]
[1779897574179,64.21,75213.78,0.0,-0.00425,1e-05,0.40192]
[1779897579214,64.21,75213.29,0.0,-0.00425,1e-05,0.40217]
[1779897584250,64.21,75213.33,0.0,-0.00425,1e-05,0.40215]
[1779897589285,64.21,75216.48,0.0,-0.00423,1e-05,0.40055]
[1779897594321,64.21,75199.86,0.0,-0.00433,1e-05,0.40903]
[1779897599357,64.21,75209.34,0.0,-0.00428,1e-05,0.40417]
[1779897604390,64.21,75203.95,0.0,-0.00431,1e-05,0.40693]
[1779897609429,64.21,75202.15,0.0,-0.00432,1e-05,0.40785]
[1779897614461,64.21,75186.33,0.0,-0.00442,1e-05,0.41605]
[1779897619513,64.21,75178.76,0.0,-0.00447,1e-05,0.42002]
[1779897621526,64.21,75198.3,0.0,-0.00434,1e-05,0.40983]
[1779897623550,64.21,75215.48,0.0,-0.00424,1e-05,0.40106]
[1779897628577,64.21,75206.79,0.0,-0.00429,1e-05,0.40548]
[1779897633616,64.21,75208.41,0.0,-0.00426,1e-05,0.403]
[1779897638648,64.21,75213.21,0.0,-0.00423,1e-05,0.40056]
[1779897643682,64.21,75210.83,0.0,-0.00425,1e-05,0.40177]
[1779897648721,64.21,75212.66,0.0,-0.00424,1e-05,0.40084]
[1779897653753,64.21,75224.96,0.0,-0.00416,1e-05,0.39466]
[1779897658789,64.21,75235.47,0.0,-0.0041,1e-05,0.38944]
[1779897663832,64.21,75262.01,0.0,-0.00395,1e-05,0.37652]
[1779897668866,64.21,75284.19,0.0,-0.00383,1e-05,0.36602]
[1779897673899,64.21,75288.77,0.0,-0.0038,1e-05,0.36388]
[1779897678935,64.21,75279.24,0.0,-0.00385,1e-05,0.36834]
[1779897683971,64.21,75281.61,0.0,-0.00384,1e-05,0.36723]
[1779897689005,64.21,75284.54,0.0,-0.00382,1e-05,0.36585]
[1779897694040,64.21,75273.26,0.0,-0.00387,1e-05,0.36961]
[1779897699079,64.21,75279.66,0.0,-0.00383,1e-05,0.3666]
[1779897701091,64.21,75261.52,0.0,-0.00394,1e-05,0.37519]
[1779897706218,64.21,75261.41,0.0,-0.00394,1e-05,0.37525]
[1779897712169,64.21,75262.7,0.0,-0.00393,1e-05,0.37463]
[1779897717203,64.21,75251.41,0.0,-0.00399,1e-05,0.38006]
[1779897722238,64.21,75252.58,0.0,-0.00399,1e-05,0.37949]
[1779897727274,64.21,75252.74,0.0,-0.00399,1e-05,0.37941]
[1779897732310,64.21,75251.81,0.0,-0.00399,1e-05,0.37986]
[1779897737344,64.21,75252.2,0.0,-0.00399,1e-05,0.37967]
[1779897742385,64.21,75251.91,0.0,-0.00399,1e-05,0.37981]
[1779897747420,64.21,75253.16,0.0,-0.00398,1e-05,0.37921]
[1779897752455,64.21,75240.88,0.0,-0.00404,1e-05,0.38358]
[1779897757490,64.21,75243.59,0.0,-0.00402,1e-05,0.38226]
[1779897762524,64.21,75236.61,0.0,-0.00406,1e-05,0.38567]
[1779897767560,64.21,75237.27,0.0,-0.00406,1e-05,0.38535]
[1779897772597,64.21,75247.22,0.0,-0.004,1e-05,0.3805]
[1779897777631,64.21,75257.18,0.0,-0.00394,1e-05,0.3757]
[1779897782667,64.21,75261.06,0.0,-0.00392,1e-05,0.37385]
[1779897787702,64.21,75268.49,0.0,-0.00388,1e-05,0.37032]
[1779897792737,64.21,75270.7,0.0,-0.00387,1e-05,0.36927]
[1779897797772,64.21,75268.28,0.0,-0.00388,1e-05,0.37042]
[1779897802810,64.21,75269.14,0.0,-0.00388,1e-05,0.37001]
[1779897807843,64.21,75253.25,0.0,-0.00397,1e-05,0.37759]
[1779897812880,64.21,75254.58,0.0,-0.00394,1e-05,0.37538]
[1779897817915,64.21,75250.93,0.0,-0.00396,1e-05,0.37713]
[1779897822950,64.21,75238.53,0.0,-0.00404,1e-05,0.38314]
[1779897828024,64.21,75242.57,0.0,-0.00401,1e-05,0.38117]
[1779897829022,64.21,75209.54,0.0,-0.00421,1e-05,0.3975]
[1779897830019,64.21,75169.24,0.0,-0.00446,1e-05,0.41823]
[1779897835052,64.21,75166.94,0.0,-0.00447,1e-05,0.41944]
[1779897839082,64.21,75147.26,0.0,-0.0046,1e-05,0.42993]
[1779897844117,64.21,75150.42,0.0,-0.00458,1e-05,0.42823]
[1779897849155,64.21,75129.84,0.0,-0.00471,1e-05,0.4394]
[1779897854189,64.21,75127.01,0.0,-0.00473,1e-05,0.44095]
[1779897859227,64.21,75129.27,0.0,-0.00472,1e-05,0.43971]
[1779897864264,64.21,75134.4,0.0,-0.00468,1e-05,0.4369]
[1779897869298,64.21,75145.39,0.0,-0.00461,1e-05,0.43094]
[1779897874334,64.21,75147.67,0.0,-0.00458,1e-05,0.42798]
[1779897879368,64.21,75138.34,0.0,-0.00464,1e-05,0.43301]
[1779897884408,64.21,75133.78,0.0,-0.00467,1e-05,0.43549]
[1779897889440,64.21,75123.84,0.0,-0.00473,1e-05,0.44093]
[1779897894475,64.21,75129.12,0.0,-0.0047,1e-05,0.43803]
[1779897899512,64.21,75131.05,0.0,-0.00468,1e-05,0.43698]
[1779897904549,64.21,75142.37,0.0,-0.00461,1e-05,0.43083]
[1779897909583,64.21,75139.2,0.0,-0.00463,1e-05,0.43254]
[1779897914627,64.21,75132.06,0.0,-0.00468,1e-05,0.43643]
[1779897919659,64.21,75129.91,0.0,-0.00469,1e-05,0.4376]
[1779897924694,64.21,75129.85,0.0,-0.00469,1e-05,0.43763]
[1779897929729,64.21,75126.6,0.0,-0.00471,1e-05,0.43941]
[1779897934782,64.21,75122.37,0.0,-0.00472,1e-05,0.43997]
[1779897939800,64.21,75116.15,0.0,-0.00477,1e-05,0.4434]
[1779897944837,64.21,75114.17,0.0,-0.00478,1e-05,0.4445]
[1779897949875,64.21,75105.69,0.0,-0.00484,1e-05,0.44922]
[1779897954912,64.21,75109.41,0.0,-0.00481,1e-05,0.44715]
[1779897959948,64.21,75109.29,0.0,-0.00481,1e-05,0.44721]
[1779897964983,64.21,75105.84,0.0,-0.00484,1e-05,0.44914]
[1779897970019,64.21,75108.74,0.0,-0.00482,1e-05,0.44752]
[1779897976060,64.21,75113.73,0.0,-0.00478,1e-05,0.44474]
[1779897981095,64.21,75125.73,0.0,-0.0047,1e-05,0.43813]
[1779897984117,64.21,75142.23,0.0,-0.00459,1e-05,0.42917]
[1779897989152,64.21,75139.09,0.0,-0.00461,1e-05,0.43086]
[1779897994190,64.21,75143.31,0.0,-0.00457,1e-05,0.42686]
[1779897999221,64.21,75142.97,0.0,-0.00457,1e-05,0.42704]
[1779898004256,64.21,75142.06,0.0,-0.00458,1e-05,0.42753]
[1779898009294,64.21,75139.48,0.0,-0.00459,1e-05,0.42891]
[1779898014328,64.21,75131.1,0.0,-0.00465,1e-05,0.43344]
[1779898019363,64.21,75128.73,0.0,-0.00466,1e-05,0.43473]
[1779898024399,64.21,75126.82,0.0,-0.00468,1e-05,0.43577]
[1779898029434,64.21,75129.59,0.0,-0.00466,1e-05,0.43426]
[1779898034468,64.21,75133.16,0.0,-0.00463,1e-05,0.43233]
[1779898039504,64.21,75139.25,0.0,-0.00459,1e-05,0.42904]
[1779898044539,64.21,75134.04,0.0,-0.00463,1e-05,0.43185]
[1779898049579,64.21,75140.64,0.0,-0.00459,1e-05,0.42829]
[1779898054612,64.21,75142.44,0.0,-0.00456,1e-05,0.42559]
[1779898059650,64.21,75144.71,0.0,-0.00454,1e-05,0.42438]
[1779898061663,64.21,75125.12,0.0,-0.00467,1e-05,0.43494]
[1779898066699,64.21,75138.68,0.0,-0.00458,1e-05,0.42761]
[1779898071735,64.21,75129.84,0.0,-0.00464,1e-05,0.43238]
[1779898076771,64.21,75128.17,0.0,-0.00465,1e-05,0.43328]
[1779898081806,64.21,75127.39,0.0,-0.00465,1e-05,0.43371]
[1779898085841,64.21,75100.43,0.0,-0.00484,1e-05,0.44858]
[1779898090877,64.21,75091.94,0.0,-0.00489,1e-05,0.45335]
[1779898095912,64.21,75108.59,0.0,-0.00478,1e-05,0.44403]
[1779898100957,64.21,75109.27,0.0,-0.00478,1e-05,0.44365]
[1779898105988,64.21,75115.57,0.0,-0.00473,1e-05,0.44017]
[1779898111022,64.21,75129.96,0.0,-0.00462,1e-05,0.43057]
[1779898116059,64.21,75136.98,0.0,-0.00457,1e-05,0.42679]
[1779898121093,64.21,75141.44,0.0,-0.00454,1e-05,0.4244]
[1779898126129,64.21,75148.87,0.0,-0.0045,1e-05,0.42045]
[1779898131163,64.21,75159.15,0.0,-0.00443,1e-05,0.41504]
[1779898136198,64.21,75160.13,0.0,-0.00442,1e-05,0.41452]
[1779898141234,64.21,75160.87,0.0,-0.00442,1e-05,0.41414]
[1779898146269,64.21,75162.64,0.0,-0.00441,1e-05,0.41321]
[1779898151303,64.21,75159.9,0.0,-0.00443,1e-05,0.41464]
[1779898156343,64.21,75160.82,0.0,-0.00442,1e-05,0.41416]
[1779898161380,64.21,75173.21,0.0,-0.00434,1e-05,0.40773]
[1779898163391,64.21,75155.61,0.0,-0.00445,1e-05,0.41689]
[1779898168426,64.21,75152.75,0.0,-0.00447,1e-05,0.4184]
[1779898173469,64.21,75151.31,0.0,-0.00446,1e-05,0.41745]
[1779898178509,64.21,75149.83,0.0,-0.00447,1e-05,0.41823]
[1779898183540,64.21,75143.96,0.0,-0.00451,1e-05,0.42134]
[1779898188580,64.21,75149.26,0.0,-0.00448,1e-05,0.41853]
[1779898193610,64.21,75153.58,0.0,-0.00445,1e-05,0.41626]
[1779898198645,64.21,75149.09,0.0,-0.00448,1e-05,0.41862]
[1779898203682,64.21,75157.13,0.0,-0.00443,1e-05,0.4144]
[1779898208719,64.21,75166.65,0.0,-0.00437,1e-05,0.40944]
[1779898213753,64.21,75173.19,0.0,-0.00433,1e-05,0.40607]
[1779898218788,64.21,75172.0,0.0,-0.00433,1e-05,0.40668]
[1779898223823,64.21,75163.97,0.0,-0.00438,1e-05,0.41083]
[1779898228860,64.21,75165.85,0.0,-0.00437,1e-05,0.40986]
[1779898233909,64.21,75180.05,0.0,-0.00427,1e-05,0.40089]
[1779898238929,64.21,75184.16,0.0,-0.00424,1e-05,0.39881]
[1779898243963,64.21,75186.97,0.0,-0.00422,1e-05,0.39739]
[1779898248999,64.21,75186.89,0.0,-0.00422,1e-05,0.39743]
[1779898254033,64.21,75189.57,0.0,-0.00421,1e-05,0.39608]
[1779898259069,64.21,75188.9,0.0,-0.00421,1e-05,0.39641]
[1779898264106,64.21,75188.47,0.0,-0.00421,1e-05,0.39663]
[1779898269139,64.21,75182.63,0.0,-0.00425,1e-05,0.39958]
[1779898273169,64.21,75200.34,0.0,-0.00414,1e-05,0.39068]
[1779898278204,64.21,75212.99,0.0,-0.00407,1e-05,0.38443]
[1779898283239,64.21,75221.6,0.0,-0.00402,1e-05,0.38023]
[1779898288273,64.21,75219.09,0.0,-0.00403,1e-05,0.38145]
[1779898293309,64.21,75218.16,0.0,-0.00402,1e-05,0.38031]
[1779898298344,64.21,75219.44,0.0,-0.00401,1e-05,0.37969]
[1779898303392,64.21,75211.83,0.0,-0.00406,1e-05,0.3834]
[1779898305394,64.21,75192.13,0.0,-0.00418,1e-05,0.39315]
[1779898310542,64.21,75184.21,0.0,-0.00422,1e-05,0.39713]
[1779898316484,64.21,75187.24,0.0,-0.00421,1e-05,0.39561]
[1779898321524,64.21,75189.49,0.0,-0.00419,1e-05,0.39447]
[1779898326555,64.21,75193.84,0.0,-0.00417,1e-05,0.3923]
[1779898331589,64.21,75195.32,0.0,-0.00416,1e-05,0.39156]
[1779898336625,64.21,75197.68,0.0,-0.00414,1e-05,0.39038]
[1779898341660,64.21,75196.96,0.0,-0.00415,1e-05,0.39074]
[1779898346695,64.21,75200.37,0.0,-0.00413,1e-05,0.38905]
[1779898351730,64.21,75199.11,0.0,-0.00412,1e-05,0.38805]
[1779898356765,64.21,75190.86,0.0,-0.00417,1e-05,0.39215]
[1779898361802,64.21,75192.82,0.0,-0.00415,1e-05,0.39117]
[1779898366836,64.21,75196.39,0.0,-0.00413,1e-05,0.3894]
[1779898371872,64.21,75196.45,0.0,-0.00413,1e-05,0.38937]
[1779898376905,64.21,75196.0,0.0,-0.00414,1e-05,0.38959]
[1779898381942,64.21,75191.16,0.0,-0.00416,1e-05,0.392]
[1779898386979,64.21,75191.98,0.0,-0.00416,1e-05,0.39159]
[1779898392012,64.21,75201.49,0.0,-0.0041,1e-05,0.38687]
[1779898398053,64.21,75200.3,0.0,-0.00411,1e-05,0.38746]
[1779898403088,64.21,75185.27,0.0,-0.0042,1e-05,0.39495]
[1779898408123,64.21,75191.58,0.0,-0.00416,1e-05,0.39179]
[1779898413159,64.21,75190.9,0.0,-0.00415,1e-05,0.3905]
[1779898418193,64.21,75190.93,0.0,-0.00415,1e-05,0.39049]
[1779898423229,64.21,75184.81,0.0,-0.00419,1e-05,0.39354]
[1779898428269,64.21,75184.17,0.0,-0.00419,1e-05,0.39387]
[1779898433304,64.21,75180.65,0.0,-0.00421,1e-05,0.39564]
[1779898438339,64.21,75181.92,0.0,-0.0042,1e-05,0.395]
[1779898443377,64.21,75179.37,0.0,-0.00422,1e-05,0.39628]
[1779898448409,64.21,75171.31,0.0,-0.00427,1e-05,0.40036]
[1779898453444,64.21,75168.79,0.0,-0.00428,1e-05,0.40165]
[1779898458480,64.21,75172.79,0.0,-0.00426,1e-05,0.39961]
[1779898463514,64.21,75170.7,0.0,-0.00427,1e-05,0.40067]
[1779898468550,64.21,75172.02,0.0,-0.00426,1e-05,0.4]
[1779898473593,64.21,75169.73,0.0,-0.00426,1e-05,0.39951]
[1779898478620,64.21,75173.73,0.0,-0.00424,1e-05,0.39748]
[1779898483654,64.21,75179.06,0.0,-0.0042,1e-05,0.39479]
[1779898488690,64.21,75175.48,0.0,-0.00423,1e-05,0.39659]
[1779898493725,64.21,75175.71,0.0,-0.00422,1e-05,0.39648]
[1779898498759,64.21,75175.78,0.0,-0.00422,1e-05,0.39644]
[1779898503920,64.21,75176.65,0.0,-0.00422,1e-05,0.396]
[1779898508958,64.21,75171.88,0.0,-0.00425,1e-05,0.39842]
[1779898513994,64.21,75165.04,0.0,-0.00429,1e-05,0.4019]
[1779898519027,64.21,75160.4,0.0,-0.00432,1e-05,0.40427]
[1779898524062,64.21,75173.15,0.0,-0.00424,1e-05,0.39777]
[1779898529097,64.21,75177.02,0.0,-0.00422,1e-05,0.39582]
[1779898534133,64.21,75182.27,0.0,-0.00417,1e-05,0.39154]
[1779898539167,64.21,75182.92,0.0,-0.00416,1e-05,0.39122]
[1779898547225,64.21,75183.81,0.0,-0.00416,1e-05,0.39077]
[1779898552239,64.21,75190.06,0.0,-0.00412,1e-05,0.38766]
[1779898557295,64.21,75179.66,0.0,-0.00418,1e-05,0.39285]
[1779898562329,64.21,75183.63,0.0,-0.00416,1e-05,0.39086]
[1779898566358,64.21,75166.63,0.0,-0.00426,1e-05,0.39942]
[1779898571393,64.21,75168.99,0.0,-0.00425,1e-05,0.39823]
[1779898576428,64.21,75165.47,0.0,-0.00427,1e-05,0.40001]
[1779898581465,64.21,75164.69,0.0,-0.00427,1e-05,0.40041]
[1779898586502,64.21,75154.43,0.0,-0.00434,1e-05,0.40567]
[1779898591547,64.21,75155.43,0.0,-0.00431,1e-05,0.40348]
[1779898596584,64.21,75140.42,0.0,-0.00441,1e-05,0.41124]
[1779898601620,64.21,75148.69,0.0,-0.00436,1e-05,0.40695]
[1779898605648,64.21,75128.09,0.0,-0.00449,1e-05,0.41772]
[1779898609680,64.21,75108.91,0.0,-0.00461,1e-05,0.42796]
[1779898614712,64.21,75092.81,0.0,-0.00472,1e-05,0.43673]
[1779898617733,64.21,75072.15,0.0,-0.00486,1e-05,0.4482]
[1779898621814,64.21,75053.44,0.0,-0.00499,1e-05,0.45882]
[1779898626817,64.21,75065.38,0.0,-0.00491,1e-05,0.45202]
[1779898631854,64.21,75065.32,0.0,-0.00491,1e-05,0.45206]
[1779898636890,64.21,75068.93,0.0,-0.00488,1e-05,0.45002]
[1779898641926,64.21,75066.09,0.0,-0.0049,1e-05,0.45162]
[1779898644946,64.21,75042.98,0.0,-0.00506,1e-05,0.46485]
[1779898649982,64.21,75032.1,0.0,-0.00514,1e-05,0.47119]
[1779898651995,64.21,75046.7,0.0,-0.00502,1e-05,0.46084]
[1779898657041,64.21,75042.16,0.0,-0.00505,1e-05,0.46346]
[1779898662070,64.21,75039.3,0.0,-0.00507,1e-05,0.46512]
[1779898667105,64.21,75036.72,0.0,-0.00509,1e-05,0.46662]
[1779898672141,64.21,75026.75,0.0,-0.00516,1e-05,0.47245]
[1779898677175,64.21,75027.54,0.0,-0.00516,1e-05,0.47198]
[1779898682218,64.21,75034.83,0.0,-0.0051,1e-05,0.46772]
[1779898687247,64.21,75037.51,0.0,-0.00508,1e-05,0.46616]
[1779898692282,64.21,75043.95,0.0,-0.00504,1e-05,0.46243]
[1779898695303,64.21,75023.66,0.0,-0.00518,1e-05,0.47427]
[1779898700338,64.21,75023.57,0.0,-0.00518,1e-05,0.47432]
[1779898705373,64.21,75024.5,0.0,-0.00518,1e-05,0.47377]
[1779898710408,64.21,75024.09,0.0,-0.00518,1e-05,0.47401]
[1779898716452,64.21,75006.27,0.0,-0.00529,1e-05,0.4827]
[1779898721486,64.21,75022.64,0.0,-0.00517,1e-05,0.47298]
[1779898726524,64.21,75009.71,0.0,-0.00527,1e-05,0.48065]
[1779898731569,64.21,74992.48,0.0,-0.0054,1e-05,0.49103]
[1779898736606,64.21,74990.95,0.0,-0.00541,1e-05,0.49196]
[1779898739635,64.21,75011.25,0.0,-0.00526,1e-05,0.47973]
[1779898744675,64.21,75007.08,0.0,-0.00529,1e-05,0.48222]
[1779898749709,64.21,75003.02,0.0,-0.00532,1e-05,0.48465]
[1779898754746,64.21,74995.14,0.0,-0.00538,1e-05,0.48941]
[1779898756760,64.21,74977.71,0.0,-0.00551,1e-05,0.50007]
[1779898761797,64.21,74973.87,0.0,-0.00554,1e-05,0.50245]
[1779898766829,64.21,74984.03,0.0,-0.00546,1e-05,0.49618]
[1779898771864,64.21,74986.24,0.0,-0.00542,1e-05,0.49288]
[1779898776904,64.21,74985.2,0.0,-0.00543,1e-05,0.49352]
[1779898781937,64.21,74986.05,0.0,-0.00542,1e-05,0.493]
[1779898786973,64.21,74986.76,0.0,-0.00542,1e-05,0.49257]
[1779898792016,64.21,74993.11,0.0,-0.00537,1e-05,0.48871]
[1779898797048,64.21,74999.76,0.0,-0.00532,1e-05,0.48469]
[1779898802082,64.21,74990.08,0.0,-0.00539,1e-05,0.49055]
[1779898807117,64.21,75005.54,0.0,-0.00528,1e-05,0.48123]
[1779898812153,64.21,75011.17,0.0,-0.00524,1e-05,0.47787]
[1779898817190,64.21,75010.59,0.0,-0.00524,1e-05,0.47822]
[1779898821219,64.21,74984.25,0.0,-0.00544,1e-05,0.4941]
[1779898822225,64.21,74966.06,0.0,-0.00558,1e-05,0.50533]
[1779898827261,64.21,74964.89,0.0,-0.00559,1e-05,0.50606]
[1779898832297,64.21,74960.46,0.0,-0.0056,1e-05,0.50684]
[1779898835318,64.21,74942.36,0.0,-0.00575,1e-05,0.51826]
[1779898840353,64.21,74950.05,0.0,-0.00568,1e-05,0.51338]
[1779898845391,64.21,74955.05,0.0,-0.00564,1e-05,0.51023]
[1779898850426,64.21,74953.72,0.0,-0.00565,1e-05,0.51107]
[1779898855461,64.21,74951.92,0.0,-0.00567,1e-05,0.5122]
[1779898860501,64.21,74949.51,0.0,-0.00569,1e-05,0.51372]
[1779898865567,64.21,74957.29,0.0,-0.00563,1e-05,0.50882]
[1779898870603,64.21,74970.94,0.0,-0.00552,1e-05,0.50032]
[1779898875649,64.21,74969.94,0.0,-0.00553,1e-05,0.50094]
[1779898880681,64.21,74972.76,0.0,-0.00551,1e-05,0.4992]
[1779898885722,64.21,74963.73,0.0,-0.00558,1e-05,0.5048]
[1779898891770,64.21,74972.61,0.0,-0.00549,1e-05,0.49733]
[1779898896825,64.21,74976.23,0.0,-0.00546,1e-05,0.4951]
[1779898904793,64.21,74987.98,0.0,-0.00537,1e-05,0.48795]
[1779898909897,64.21,74989.26,0.0,-0.00536,1e-05,0.48717]
[1779898914933,64.21,74983.4,0.0,-0.0054,1e-05,0.49073]
[1779898919968,64.21,74978.77,0.0,-0.00544,1e-05,0.49355]
[1779898925003,64.21,74978.85,0.0,-0.00544,1e-05,0.4935]
[1779898930038,64.21,74976.78,0.0,-0.00545,1e-05,0.49477]
[1779898935088,64.21,74969.58,0.0,-0.00551,1e-05,0.4992]
[1779898940110,64.21,74973.53,0.0,-0.00548,1e-05,0.49676]
[1779898945143,64.21,74980.92,0.0,-0.00542,1e-05,0.49224]
[1779898950179,64.21,74978.13,0.0,-0.00544,1e-05,0.49394]
[1779898955214,64.21,74970.49,0.0,-0.00548,1e-05,0.49667]
[1779898960248,64.21,74969.68,0.0,-0.00549,1e-05,0.49717]
[1779898965288,64.21,74965.75,0.0,-0.00552,1e-05,0.49959]
[1779898970323,64.21,74957.29,0.0,-0.00558,1e-05,0.50485]
[1779898975372,64.21,74948.34,0.0,-0.00565,1e-05,0.51045]
[1779898980404,64.21,74953.97,0.0,-0.00561,1e-05,0.50692]
[1779898985439,64.21,74963.92,0.0,-0.00553,1e-05,0.50072]
[1779898990477,64.21,74964.37,0.0,-0.00553,1e-05,0.50045]
[1779898995513,64.21,74964.53,0.0,-0.00553,1e-05,0.50035]
[1779899000549,64.21,74952.99,0.0,-0.00562,1e-05,0.50753]
[1779899005584,64.21,74959.45,0.0,-0.00557,1e-05,0.5035]
[1779899010619,64.21,74960.72,0.0,-0.00556,1e-05,0.50271]
[1779899015653,64.21,74959.04,0.0,-0.00555,1e-05,0.50177]
[1779899020689,64.21,74955.65,0.0,-0.00558,1e-05,0.50388]
[1779899025724,64.21,74954.42,0.0,-0.00558,1e-05,0.50465]
[1779899030759,64.21,74955.2,0.0,-0.00558,1e-05,0.50416]
[1779899035795,64.21,74956.3,0.0,-0.00557,1e-05,0.50348]
[1779899040830,64.21,74963.91,0.0,-0.00551,1e-05,0.49876]
[1779899045866,64.21,74967.67,0.0,-0.00548,1e-05,0.49644]
[1779899050901,64.21,74964.93,0.0,-0.0055,1e-05,0.49813]
[1779899055936,64.21,74966.97,0.0,-0.00549,1e-05,0.49687]
[1779899060972,64.21,74978.18,0.0,-0.0054,1e-05,0.49001]
[1779899066008,64.21,74977.08,0.0,-0.00541,1e-05,0.49068]
[1779899070037,64.21,74960.08,0.0,-0.00554,1e-05,0.50113]
[1779899075071,64.21,74960.67,0.0,-0.00551,1e-05,0.49879]
[1779899080107,64.21,74956.86,0.0,-0.00554,1e-05,0.50115]
[1779899085143,64.21,74948.87,0.0,-0.00561,1e-05,0.50613]
[1779899090177,64.21,74949.32,0.0,-0.0056,1e-05,0.50585]
[1779899095212,64.21,74951.99,0.0,-0.00558,1e-05,0.50418]
[1779899100248,64.21,74953.3,0.0,-0.00557,1e-05,0.50336]
[1779899104279,64.21,74969.54,0.0,-0.00545,1e-05,0.49334]
[1779899109314,64.21,74983.04,0.0,-0.00534,1e-05,0.48513]
[1779899114349,64.21,74994.68,0.0,-0.00526,1e-05,0.47815]
[1779899119384,64.21,74991.44,0.0,-0.00528,1e-05,0.48008]
[1779899124420,64.21,74981.93,0.0,-0.00535,1e-05,0.4858]
[1779899128447,64.21,74963.68,0.0,-0.00549,1e-05,0.49693]
[1779899133486,64.21,74954.68,0.0,-0.00554,1e-05,0.50052]
[1779899138523,64.21,74970.1,0.0,-0.00542,1e-05,0.49104]
[1779899143554,64.21,74965.81,0.0,-0.00545,1e-05,0.49366]
[1779899148589,64.21,74960.35,0.0,-0.0055,1e-05,0.49702]
[1779899153624,64.21,74964.79,0.0,-0.00546,1e-05,0.49429]
[1779899158658,64.21,74969.59,0.0,-0.00542,1e-05,0.49135]
[1779899163694,64.21,74978.6,0.0,-0.00536,1e-05,0.48588]
[1779899168730,64.21,74982.53,0.0,-0.00533,1e-05,0.48351]
[1779899173763,64.21,74982.09,0.0,-0.00533,1e-05,0.48377]
[1779899177792,64.21,75000.85,0.0,-0.00519,1e-05,0.47259]
[1779899183833,64.21,74999.34,0.0,-0.0052,1e-05,0.47348]
[1779899188868,64.21,74995.91,0.0,-0.00523,1e-05,0.47551]
[1779899193904,64.21,74994.88,0.0,-0.00521,1e-05,0.47422]
[1779899198940,64.21,74998.04,0.0,-0.00519,1e-05,0.47235]
[1779899203974,64.21,75006.33,0.0,-0.00513,1e-05,0.46747]
[1779899209009,64.21,75006.2,0.0,-0.00513,1e-05,0.46755]
[1779899214045,64.21,75007.99,0.0,-0.00512,1e-05,0.4665]
[1779899219080,64.21,75006.47,0.0,-0.00513,1e-05,0.46739]
[1779899224115,64.21,75023.02,0.0,-0.00501,1e-05,0.4578]
[1779899229150,64.21,75028.73,0.0,-0.00497,1e-05,0.45452]
[1779899234186,64.21,75028.51,0.0,-0.00497,1e-05,0.45465]
[1779899239222,64.21,75029.1,0.0,-0.00497,1e-05,0.45431]
[1779899244257,64.21,75027.66,0.0,-0.00498,1e-05,0.45514]
[1779899249298,64.21,75021.65,0.0,-0.00502,1e-05,0.45858]
[1779899254336,64.21,74994.18,0.0,-0.0052,1e-05,0.47273]
[1779899259372,64.21,74987.09,0.0,-0.00525,1e-05,0.47693]
[1779899264409,64.21,74980.01,0.0,-0.0053,1e-05,0.48117]
[1779899269443,64.21,74980.89,0.0,-0.0053,1e-05,0.48064]
[1779899274479,64.21,74978.06,0.0,-0.00532,1e-05,0.48234]
[1779899279515,64.21,74977.18,0.0,-0.00533,1e-05,0.48287]
[1779899284549,64.21,74983.81,0.0,-0.00528,1e-05,0.47889]
[1779899289584,64.21,74994.09,0.0,-0.0052,1e-05,0.47278]
[1779899294619,64.21,74998.96,0.0,-0.00516,1e-05,0.46991]
[1779899299654,64.21,74995.61,0.0,-0.00519,1e-05,0.47188]
[1779899304689,64.21,74998.58,0.0,-0.00517,1e-05,0.47013]
[1779899309726,64.21,74997.43,0.0,-0.00517,1e-05,0.47081]
[1779899314761,64.21,74996.0,0.0,-0.00516,1e-05,0.46976]
[1779899319801,64.21,74994.21,0.0,-0.00518,1e-05,0.47081]
[1779899324832,64.21,74994.31,0.0,-0.00518,1e-05,0.47075]
[1779899329867,64.21,74994.16,0.0,-0.00518,1e-05,0.47084]
[1779899334902,64.21,74991.09,0.0,-0.0052,1e-05,0.47265]
[1779899339936,64.21,74992.15,0.0,-0.00519,1e-05,0.47203]
[1779899344971,64.21,74991.67,0.0,-0.0052,1e-05,0.47231]
[1779899350012,64.21,74986.98,0.0,-0.00523,1e-05,0.47509]
[1779899355042,64.21,74985.36,0.0,-0.00524,1e-05,0.47605]
[1779899360078,64.21,74988.25,0.0,-0.00522,1e-05,0.47433]
[1779899365112,64.21,74982.55,0.0,-0.00526,1e-05,0.47773]
[1779899370148,64.21,74986.15,0.0,-0.00524,1e-05,0.47558]
[1779899375184,64.21,74986.73,0.0,-0.00521,1e-05,0.47333]
[1779899380218,64.21,74982.22,0.0,-0.00525,1e-05,0.47601]
[1779899385254,64.21,74983.37,0.0,-0.00524,1e-05,0.47532]
[1779899390289,64.21,74982.69,0.0,-0.00524,1e-05,0.47573]
[1779899395325,64.21,74982.42,0.0,-0.00524,1e-05,0.47589]
[1779899400360,64.21,74982.63,0.0,-0.00524,1e-05,0.47576]
[1779899405399,64.21,74973.86,0.0,-0.00531,1e-05,0.481]
[1779899410434,64.21,74965.24,0.0,-0.00537,1e-05,0.4862]
[1779899415470,64.21,74962.58,0.0,-0.00539,1e-05,0.48782]
[1779899420504,64.21,74957.57,0.0,-0.00543,1e-05,0.49087]
[1779899422519,64.21,74979.05,0.0,-0.00527,1e-05,0.4779]
[1779899427554,64.21,74961.81,0.0,-0.0054,1e-05,0.48829]
[1779899432593,64.21,74964.18,0.0,-0.00536,1e-05,0.4849]
[1779899437625,64.21,74967.3,0.0,-0.00534,1e-05,0.48302]
[1779899442659,64.21,74973.54,0.0,-0.00529,1e-05,0.47927]
[1779899447695,64.21,74981.33,0.0,-0.00523,1e-05,0.47462]
[1779899452730,64.21,74983.56,0.0,-0.00522,1e-05,0.4733]
[1779899457764,64.21,74982.29,0.0,-0.00523,1e-05,0.47405]
[1779899462799,64.21,74980.35,0.0,-0.00524,1e-05,0.4752]
[1779899465829,64.21,74960.34,0.0,-0.00539,1e-05,0.48723]
[1779899470863,64.21,74964.95,0.0,-0.00536,1e-05,0.48444]
[1779899475897,64.21,74956.86,0.0,-0.00542,1e-05,0.48935]
[1779899480932,64.21,74955.58,0.0,-0.00543,1e-05,0.49013]
[1779899485970,64.21,74957.41,0.0,-0.00541,1e-05,0.48901]
[1779899491004,64.21,74966.05,0.0,-0.00533,1e-05,0.48184]
[1779899496043,64.21,74966.1,0.0,-0.00533,1e-05,0.48181]
[1779899501076,64.21,74974.05,0.0,-0.00527,1e-05,0.47704]
[1779899506111,64.21,74980.15,0.0,-0.00522,1e-05,0.47341]
[1779899511145,64.21,74985.73,0.0,-0.00518,1e-05,0.47011]
[1779899516180,64.21,74986.5,0.0,-0.00517,1e-05,0.46966]
[1779899521221,64.21,74990.45,0.0,-0.00514,1e-05,0.46734]
[1779899526252,64.21,74991.7,0.0,-0.00514,1e-05,0.4666]
[1779899531293,64.21,74991.89,0.0,-0.00513,1e-05,0.46649]
[1779899536321,64.21,74991.82,0.0,-0.00513,1e-05,0.46653]
[1779899541357,64.21,74994.66,0.0,-0.00511,1e-05,0.46487]
[1779899545384,64.21,75011.23,0.0,-0.00499,1e-05,0.45529]
[1779899550419,64.21,75014.31,0.0,-0.00497,1e-05,0.45352]
[1779899554448,64.21,75023.41,0.0,-0.00489,1e-05,0.44651]
[1779899559497,64.21,75028.92,0.0,-0.00485,1e-05,0.44341]
[1779899564528,64.21,75026.97,0.0,-0.00486,1e-05,0.44451]
[1779899569563,64.21,75030.47,0.0,-0.00484,1e-05,0.44254]
[1779899574602,64.21,75031.29,0.0,-0.00483,1e-05,0.44208]
[1779899579636,64.21,75032.8,0.0,-0.00482,1e-05,0.44124]
[1779899584671,64.21,75041.24,0.0,-0.00476,1e-05,0.43655]
[1779899589705,64.21,75028.03,0.0,-0.00486,1e-05,0.44391]
[1779899594740,64.21,75029.74,0.0,-0.00484,1e-05,0.44295]
[1779899597761,64.21,75010.22,0.0,-0.00498,1e-05,0.45401]
[1779899602797,64.21,75011.53,0.0,-0.00497,1e-05,0.45326]
[1779899607833,64.21,75012.01,0.0,-0.00497,1e-05,0.45299]
[1779899612877,64.21,75012.07,0.0,-0.00495,1e-05,0.4511]
[1779899617912,64.21,75011.68,0.0,-0.00495,1e-05,0.45132]
[1779899622948,64.21,75015.78,0.0,-0.00492,1e-05,0.44899]
[1779899627984,64.21,75013.79,0.0,-0.00494,1e-05,0.45012]
[1779899634026,64.21,75013.6,0.0,-0.00494,1e-05,0.45023]
[1779899639060,64.21,75011.75,0.0,-0.00495,1e-05,0.45128]
[1779899644096,64.21,75010.24,0.0,-0.00496,1e-05,0.45215]
[1779899650138,64.21,75000.02,0.0,-0.00503,1e-05,0.45801]
[1779899655174,64.21,74991.04,0.0,-0.0051,1e-05,0.46322]
[1779899660210,64.21,74980.61,0.0,-0.00518,1e-05,0.46933]
[1779899663239,64.21,74964.22,0.0,-0.0053,1e-05,0.47907]
[1779899668268,64.21,74950.54,0.0,-0.0054,1e-05,0.48733]
[1779899673303,64.21,74951.08,0.0,-0.00538,1e-05,0.48505]
[1779899678338,64.21,74953.42,0.0,-0.00536,1e-05,0.48364]
[1779899683372,64.21,74943.84,0.0,-0.00543,1e-05,0.48946]
[1779899688408,64.21,74944.73,0.0,-0.00543,1e-05,0.48892]
[1779899693443,64.21,74946.18,0.0,-0.00541,1e-05,0.48803]
[1779899699484,64.21,74945.54,0.0,-0.00542,1e-05,0.48842]
[1779899704520,64.21,74945.18,0.0,-0.00542,1e-05,0.48864]
[1779899709555,64.21,74946.61,0.0,-0.00541,1e-05,0.48777]
[1779899714592,64.21,74947.32,0.0,-0.00541,1e-05,0.48734]
[1779899719626,64.21,74950.06,0.0,-0.00538,1e-05,0.48567]
[1779899724662,64.21,74951.89,0.0,-0.00537,1e-05,0.48456]
[1779899730641,64.21,74939.69,0.0,-0.00546,1e-05,0.492]
[1779899735741,64.21,74939.08,0.0,-0.00545,1e-05,0.49041]
[1779899740777,64.21,74933.91,0.0,-0.00549,1e-05,0.49358]
[1779899745813,64.21,74912.74,0.0,-0.00566,1e-05,0.50676]
[1779899746830,64.21,74890.36,0.0,-0.00584,1e-05,0.52102]
[1779899751857,64.21,74898.93,0.0,-0.00577,1e-05,0.51552]
[1779899756893,64.21,74903.65,0.0,-0.00573,1e-05,0.51251]
[1779899761928,64.21,74892.54,0.0,-0.00582,1e-05,0.51962]
[1779899766966,64.21,74899.33,0.0,-0.00576,1e-05,0.51527]
[1779899770995,64.21,74917.15,0.0,-0.00562,1e-05,0.50399]
[1779899776029,64.21,74917.75,0.0,-0.00562,1e-05,0.50362]
[1779899781065,64.21,74917.16,0.0,-0.00562,1e-05,0.50399]
[1779899786100,64.21,74914.53,0.0,-0.00564,1e-05,0.50564]
[1779899791133,64.21,74915.5,0.0,-0.00561,1e-05,0.50302]
[1779899796170,64.21,74919.55,0.0,-0.00558,1e-05,0.50049]
[1779899801204,64.21,74927.45,0.0,-0.00552,1e-05,0.49559]
[1779899806245,64.21,74933.74,0.0,-0.00547,1e-05,0.49171]
[1779899813289,64.21,74922.44,0.0,-0.00556,1e-05,0.49869]
[1779899818325,64.21,74921.32,0.0,-0.00557,1e-05,0.49939]
[1779899823360,64.21,74925.36,0.0,-0.00553,1e-05,0.49688]
[1779899828398,64.21,74928.61,0.0,-0.00551,1e-05,0.49487]
[1779899833433,64.21,74931.84,0.0,-0.00548,1e-05,0.49288]
[1779899838467,64.21,74932.76,0.0,-0.00548,1e-05,0.49231]
[1779899843503,64.21,74933.65,0.0,-0.00547,1e-05,0.49177]
[1779899848537,64.21,74946.65,0.0,-0.00537,1e-05,0.48384]
[1779899852577,64.21,74957.72,0.0,-0.00526,1e-05,0.47524]
[1779899857613,64.21,74955.51,0.0,-0.00528,1e-05,0.47656]
[1779899862647,64.21,74951.22,0.0,-0.00531,1e-05,0.47914]
[1779899867682,64.21,74954.52,0.0,-0.00529,1e-05,0.47716]
[1779899872725,64.21,74946.98,0.0,-0.00535,1e-05,0.48169]
[1779899877758,64.21,74940.37,0.0,-0.0054,1e-05,0.48569]
[1779899883800,64.21,74943.04,0.0,-0.00538,1e-05,0.48407]
[1779899888839,64.21,74941.29,0.0,-0.00539,1e-05,0.48514]
[1779899893873,64.21,74955.45,0.0,-0.00528,1e-05,0.4766]
[1779899898908,64.21,74959.35,0.0,-0.00525,1e-05,0.47427]
[1779899903944,64.21,74957.33,0.0,-0.00527,1e-05,0.47548]
[1779899908979,64.21,74964.56,0.0,-0.00521,1e-05,0.47118]
[1779899914015,64.21,74964.33,0.0,-0.00519,1e-05,0.4694]
[1779899920058,64.21,74967.19,0.0,-0.00517,1e-05,0.46771]
[1779899925101,64.21,74963.3,0.0,-0.0052,1e-05,0.47001]
[1779899926100,64.21,74939.64,0.0,-0.00538,1e-05,0.48418]
[1779899928114,64.21,74923.06,0.0,-0.00551,1e-05,0.49433]
[1779899933149,64.21,74922.05,0.0,-0.00552,1e-05,0.49495]
[1779899938184,64.21,74925.62,0.0,-0.00549,1e-05,0.49275]
[1779899943219,64.21,74937.48,0.0,-0.0054,1e-05,0.48549]
[1779899948254,64.21,74945.45,0.0,-0.00534,1e-05,0.48067]
[1779899953289,64.21,74944.41,0.0,-0.00534,1e-05,0.4813]
[1779899958324,64.21,74952.63,0.0,-0.00528,1e-05,0.47636]
[1779899963359,64.21,74954.63,0.0,-0.00527,1e-05,0.47516]
[1779899971419,64.21,74954.03,0.0,-0.00525,1e-05,0.47359]
[1779899976457,64.21,74954.14,0.0,-0.00525,1e-05,0.47353]
[1779899981493,64.21,74954.84,0.0,-0.00524,1e-05,0.47311]
[1779899986527,64.21,74954.93,0.0,-0.00524,1e-05,0.47306]
[1779899991562,64.21,74954.09,0.0,-0.00525,1e-05,0.47356]
[1779899996609,64.21,74949.44,0.0,-0.00528,1e-05,0.47633]
[1779900001644,64.21,74949.42,0.0,-0.00528,1e-05,0.47634]
[1779900006685,64.21,74935.95,0.0,-0.00539,1e-05,0.48447]
[1779900011726,64.21,74921.72,0.0,-0.0055,1e-05,0.49317]
[1779900016756,64.21,74924.88,0.0,-0.00547,1e-05,0.49123]
[1779900021790,64.21,74924.82,0.0,-0.00547,1e-05,0.49126]
[1779900026825,64.21,74933.72,0.0,-0.0054,1e-05,0.48582]
[1779900031859,64.21,74936.33,0.0,-0.00536,1e-05,0.48228]
[1779900037905,64.21,74934.72,0.0,-0.00538,1e-05,0.48325]
[1779900042938,64.21,74926.81,0.0,-0.00544,1e-05,0.48807]
[1779900047974,64.21,74933.0,0.0,-0.00539,1e-05,0.4843]
[1779900053009,64.21,74938.44,0.0,-0.00535,1e-05,0.481]
[1779900058044,64.21,74937.5,0.0,-0.00535,1e-05,0.48157]
[1779900063080,64.21,74949.53,0.0,-0.00526,1e-05,0.47435]
[1779900068115,64.21,74956.43,0.0,-0.00521,1e-05,0.47025]
[1779900073150,64.21,74957.97,0.0,-0.0052,1e-05,0.46933]
[1779900078185,64.21,74960.49,0.0,-0.00518,1e-05,0.46785]
[1779900081207,64.21,74977.01,0.0,-0.00506,1e-05,0.45819]
[1779900085236,64.21,74960.83,0.0,-0.00518,1e-05,0.46765]
[1779900089269,64.21,74980.37,0.0,-0.00504,1e-05,0.45625]
[1779900091282,64.21,74992.01,0.0,-0.00493,1e-05,0.44772]
[1779900096328,64.21,75001.45,0.0,-0.00487,1e-05,0.44238]
[1779900101360,64.21,74988.3,0.0,-0.00496,1e-05,0.44983]
[1779900106396,64.21,74988.62,0.0,-0.00496,1e-05,0.44965]
[1779900110423,64.21,75005.04,0.0,-0.00484,1e-05,0.44037]
[1779900115459,64.21,75004.74,0.0,-0.00484,1e-05,0.44054]
[1779900120496,64.21,75009.32,0.0,-0.00481,1e-05,0.43798]
[1779900125531,64.21,75005.45,0.0,-0.00484,1e-05,0.44014]
[1779900130566,64.21,75010.6,0.0,-0.0048,1e-05,0.43726]
[1779900135599,64.21,75019.47,0.0,-0.00474,1e-05,0.43235]
[1779900140635,64.21,75023.0,0.0,-0.00472,1e-05,0.43041]
[1779900145670,64.21,75021.25,0.0,-0.00473,1e-05,0.43137]
[1779900153725,64.21,75022.79,0.0,-0.0047,1e-05,0.42873]
[1779900159768,64.21,75025.11,0.0,-0.00468,1e-05,0.42746]
[1779900164802,64.21,75023.47,0.0,-0.00469,1e-05,0.42835]
[1779900170846,64.21,75024.14,0.0,-0.00469,1e-05,0.42799]
[1779900175881,64.21,75026.58,0.0,-0.00467,1e-05,0.42666]
[1779900180916,64.21,75024.8,0.0,-0.00469,1e-05,0.42763]
[1779900185951,64.21,75030.61,0.0,-0.00465,1e-05,0.42446]
[1779900190985,64.21,75027.28,0.0,-0.00467,1e-05,0.42627]
[1779900196031,64.21,75025.43,0.0,-0.00468,1e-05,0.42728]
[1779900201063,64.21,75021.4,0.0,-0.00471,1e-05,0.42949]
[1779900206103,64.21,75028.9,0.0,-0.00466,1e-05,0.42539]
[1779900211137,64.21,75034.31,0.0,-0.0046,1e-05,0.42068]
[1779900216172,64.21,75036.93,0.0,-0.00458,1e-05,0.41927]
[1779900221207,64.21,75033.01,0.0,-0.00461,1e-05,0.42139]
[1779900226243,64.21,75037.94,0.0,-0.00458,1e-05,0.41873]
[1779900231276,64.21,75041.85,0.0,-0.00455,1e-05,0.41664]
[1779900236311,64.21,75043.09,0.0,-0.00454,1e-05,0.41597]
[1779900241347,64.21,75032.84,0.0,-0.00461,1e-05,0.42148]
[1779900246381,64.21,75024.36,0.0,-0.00467,1e-05,0.42608]
[1779900251417,64.21,75024.38,0.0,-0.00467,1e-05,0.42607]
[1779900256452,64.21,75026.4,0.0,-0.00466,1e-05,0.42497]
[1779900261486,64.21,75025.53,0.0,-0.00466,1e-05,0.42544]
[1779900266521,64.21,75024.92,0.0,-0.00467,1e-05,0.42577]
[1779900271558,64.21,75025.89,0.0,-0.00464,1e-05,0.42346]
[1779900276593,64.21,75025.23,0.0,-0.00464,1e-05,0.42382]
[1779900281628,64.21,75025.3,0.0,-0.00464,1e-05,0.42378]
[1779900286668,64.21,75024.38,0.0,-0.00465,1e-05,0.42428]
[1779900292709,64.21,75025.8,0.0,-0.00464,1e-05,0.42351]
[1779900297744,64.21,75025.07,0.0,-0.00465,1e-05,0.42391]
[1779900302780,64.21,75026.31,0.0,-0.00464,1e-05,0.42323]
[1779900307814,64.21,75028.98,0.0,-0.00462,1e-05,0.42179]
[1779900312850,64.21,75033.76,0.0,-0.00459,1e-05,0.41921]
[1779900317886,64.21,75027.06,0.0,-0.00463,1e-05,0.42283]
[1779900322920,64.21,75024.24,0.0,-0.00465,1e-05,0.42436]
[1779900327957,64.21,75021.74,0.0,-0.00467,1e-05,0.42572]
[1779900332991,64.21,75010.17,0.0,-0.00473,1e-05,0.43026]
[1779900338029,64.21,75015.9,0.0,-0.00469,1e-05,0.42711]
[1779900343063,64.21,75023.83,0.0,-0.00463,1e-05,0.4228]
[1779900348099,64.21,75025.63,0.0,-0.00462,1e-05,0.42182]
[1779900353132,64.21,75036.85,0.0,-0.00455,1e-05,0.41579]
[1779900358167,64.21,75039.41,0.0,-0.00453,1e-05,0.41442]
[1779900363202,64.21,75033.5,0.0,-0.00457,1e-05,0.41758]
[1779900368240,64.21,75024.97,0.0,-0.00463,1e-05,0.42218]
[1779900373281,64.21,75015.39,0.0,-0.00469,1e-05,0.42739]
[1779900378317,64.21,75014.92,0.0,-0.0047,1e-05,0.42765]
[1779900383357,64.21,75027.52,0.0,-0.00461,1e-05,0.4208]
[1779900388394,64.21,75032.67,0.0,-0.00458,1e-05,0.41803]
[1779900393429,64.21,75032.33,0.0,-0.00456,1e-05,0.41645]
[1779900398464,64.21,75022.05,0.0,-0.00463,1e-05,0.42198]
[1779900403500,64.21,75021.36,0.0,-0.00463,1e-05,0.42235]
[1779900408534,64.21,75029.79,0.0,-0.00458,1e-05,0.41781]
[1779900413569,64.21,75027.67,0.0,-0.00459,1e-05,0.41895]
[1779900418604,64.21,75032.24,0.0,-0.00456,1e-05,0.41649]
[1779900423642,64.21,75034.82,0.0,-0.00454,1e-05,0.41512]
[1779900428675,64.21,75032.75,0.0,-0.00456,1e-05,0.41622]
[1779900433709,64.21,75031.27,0.0,-0.00457,1e-05,0.41701]
[1779900438748,64.21,75017.85,0.0,-0.00466,1e-05,0.42426]
[1779900443782,64.21,75015.88,0.0,-0.00467,1e-05,0.42533]
[1779900448817,64.21,75017.0,0.0,-0.00466,1e-05,0.42472]
[1779900453853,64.21,75024.73,0.0,-0.00459,1e-05,0.41876]
[1779900458892,64.21,75024.26,0.0,-0.00459,1e-05,0.41901]
[1779900463927,64.21,75024.63,0.0,-0.00459,1e-05,0.41881]
[1779900468959,64.21,75021.54,0.0,-0.00461,1e-05,0.42048]
[1779900473993,64.21,75014.49,0.0,-0.00466,1e-05,0.4243]
[1779900479028,64.21,75017.05,0.0,-0.00464,1e-05,0.42291]
[1779900484063,64.21,75014.82,0.0,-0.00466,1e-05,0.42412]
[1779900489098,64.21,75016.84,0.0,-0.00464,1e-05,0.42302]
[1779900494134,64.21,75018.82,0.0,-0.00463,1e-05,0.42195]
[1779900499169,64.21,75017.13,0.0,-0.00464,1e-05,0.42286]
[1779900504203,64.21,75016.51,0.0,-0.00465,1e-05,0.4232]
[1779900509240,64.21,75015.53,0.0,-0.00465,1e-05,0.42373]
[1779900514276,64.21,75013.29,0.0,-0.00465,1e-05,0.42316]
[1779900519313,64.21,75017.29,0.0,-0.00462,1e-05,0.421]
[1779900525353,64.21,75018.58,0.0,-0.00461,1e-05,0.4203]
[1779900530389,64.21,75018.38,0.0,-0.00461,1e-05,0.42041]
[1779900535424,64.21,75018.04,0.0,-0.00462,1e-05,0.42059]
[1779900540459,64.21,75017.02,0.0,-0.00462,1e-05,0.42114]
[1779900545501,64.21,75024.38,0.0,-0.00457,1e-05,0.41718]
[1779900548520,64.21,75044.88,0.0,-0.00444,1e-05,0.4063]
[1779900553554,64.21,75045.78,0.0,-0.00443,1e-05,0.40583]
[1779900558589,64.21,75048.72,0.0,-0.00441,1e-05,0.40429]
[1779900563626,64.21,75053.91,0.0,-0.00438,1e-05,0.40159]
[1779900568671,64.21,75053.53,0.0,-0.00438,1e-05,0.40178]
[1779900573700,64.21,75046.19,0.0,-0.00441,1e-05,0.40388]
[1779900580750,64.21,75044.81,0.0,-0.00442,1e-05,0.4046]
[1779900585787,64.21,75050.53,0.0,-0.00438,1e-05,0.40162]
[1779900590821,64.21,75053.35,0.0,-0.00437,1e-05,0.40016]
[1779900596863,64.21,75064.21,0.0,-0.0043,1e-05,0.39457]
[1779900601900,64.21,75066.44,0.0,-0.00428,1e-05,0.39343]
[1779900604920,64.21,75084.65,0.0,-0.00417,1e-05,0.38423]
[1779900609956,64.21,75092.43,0.0,-0.00412,1e-05,0.38035]
[1779900614995,64.21,75097.56,0.0,-0.00409,1e-05,0.37782]
[1779900620033,64.21,75086.28,0.0,-0.00416,1e-05,0.38341]
[1779900625065,64.21,75084.04,0.0,-0.00417,1e-05,0.38453]
[1779900630100,64.21,75081.35,0.0,-0.00419,1e-05,0.38588]
[1779900634131,64.21,75092.57,0.0,-0.0041,1e-05,0.37863]
[1779900639164,64.21,75094.21,0.0,-0.00409,1e-05,0.37782]
[1779900644198,64.21,75090.86,0.0,-0.00412,1e-05,0.37948]
[1779900649232,64.21,75092.14,0.0,-0.00411,1e-05,0.37884]
[1779900654273,64.21,75096.16,0.0,-0.00408,1e-05,0.37686]
[1779900659312,64.21,75106.68,0.0,-0.00402,1e-05,0.37172]
[1779900664348,64.21,75120.31,0.0,-0.00394,1e-05,0.36514]
[1779900669382,64.21,75122.93,0.0,-0.00392,1e-05,0.36389]
[1779900674417,64.21,75126.88,0.0,-0.0039,1e-05,0.362]
[1779900679453,64.21,75137.86,0.0,-0.00384,1e-05,0.35682]
[1779900684488,64.21,75134.66,0.0,-0.00386,1e-05,0.35832]
[1779900689523,64.21,75141.4,0.0,-0.00382,1e-05,0.35516]
[1779900694557,64.21,75135.29,0.0,-0.00384,1e-05,0.35645]
[1779900699593,64.21,75153.25,0.0,-0.00374,1e-05,0.34811]
[1779900704628,64.21,75152.29,0.0,-0.00374,1e-05,0.34855]
[1779900709664,64.21,75152.1,0.0,-0.00374,1e-05,0.34864]
[1779900714698,64.21,75154.09,0.0,-0.00373,1e-05,0.34772]
[1779900719732,64.21,75155.53,0.0,-0.00372,1e-05,0.34706]
[1779900724779,64.21,75161.69,0.0,-0.00369,1e-05,0.34425]
[1779900729802,64.21,75161.05,0.0,-0.00369,1e-05,0.34454]
[1779900734848,64.21,75162.07,0.0,-0.00369,1e-05,0.34407]
[1779900739883,64.21,75164.73,0.0,-0.00367,1e-05,0.34286]
[1779900744917,64.21,75160.77,0.0,-0.00369,1e-05,0.34466]
[1779900749953,64.21,75145.41,0.0,-0.00378,1e-05,0.35173]
[1779900754989,64.21,75142.64,0.0,-0.00378,1e-05,0.35145]
[1779900760038,64.21,75142.12,0.0,-0.00378,1e-05,0.35169]
[1779900765066,64.21,75147.6,0.0,-0.00375,1e-05,0.34916]
[1779900770107,64.21,75146.46,0.0,-0.00376,1e-05,0.34968]
[1779900775136,64.21,75145.95,0.0,-0.00376,1e-05,0.34992]
[1779900782184,64.21,75147.35,0.0,-0.00375,1e-05,0.34927]
[1779900787223,64.21,75144.16,0.0,-0.00377,1e-05,0.35074]
[1779900792258,64.21,75144.06,0.0,-0.00377,1e-05,0.35079]
[1779900797294,64.21,75127.33,0.0,-0.00387,1e-05,0.35861]
[1779900802329,64.21,75121.74,0.0,-0.0039,1e-05,0.36126]
[1779900807364,64.21,75125.91,0.0,-0.00387,1e-05,0.35928]
[1779900812398,64.21,75125.95,0.0,-0.00386,1e-05,0.35768]
[1779900817434,64.21,75128.13,0.0,-0.00384,1e-05,0.35665]
[1779900822469,64.21,75129.27,0.0,-0.00384,1e-05,0.35612]
[1779900827503,64.21,75127.71,0.0,-0.00385,1e-05,0.35685]
[1779900833547,64.21,75127.64,0.0,-0.00385,1e-05,0.35688]
[1779900838583,64.21,75127.72,0.0,-0.00385,1e-05,0.35684]
[1779900841607,64.21,75146.43,0.0,-0.00374,1e-05,0.34814]
[1779900846642,64.21,75158.67,0.0,-0.00367,1e-05,0.34255]
[1779900851677,64.21,75156.72,0.0,-0.00368,1e-05,0.34343]
[1779900856711,64.21,75155.07,0.0,-0.00369,1e-05,0.34418]
[1779900861747,64.21,75169.61,0.0,-0.00361,1e-05,0.33761]
[1779900866784,64.21,75160.57,0.0,-0.00366,1e-05,0.34169]
[1779900871817,64.21,75158.38,0.0,-0.00366,1e-05,0.34115]
[1779900876854,64.21,75157.44,0.0,-0.00366,1e-05,0.34157]
[1779900881887,64.21,75153.73,0.0,-0.00368,1e-05,0.34326]
[1779900886924,64.21,75153.56,0.0,-0.00369,1e-05,0.34333]
[1779900892968,64.21,75157.96,0.0,-0.00366,1e-05,0.34134]
[1779900898912,64.21,75161.81,0.0,-0.00364,1e-05,0.3396]
[1779900904051,64.21,75161.11,0.0,-0.00364,1e-05,0.33991]
[1779900909080,64.21,75154.77,0.0,-0.00368,1e-05,0.34278]
[1779900914115,64.21,75162.35,0.0,-0.00364,1e-05,0.33935]
[1779900920158,64.21,75163.55,0.0,-0.00363,1e-05,0.33881]
[1779900925193,64.21,75163.2,0.0,-0.00363,1e-05,0.33897]
[1779900930227,64.21,75162.74,0.0,-0.00364,1e-05,0.33918]
[1779900935262,64.21,75164.74,0.0,-0.00361,1e-05,0.33676]
[1779900940298,64.21,75161.96,0.0,-0.00362,1e-05,0.33801]
[1779900945332,64.21,75162.04,0.0,-0.00362,1e-05,0.33797]
[1779900950386,64.21,75167.93,0.0,-0.00359,1e-05,0.33534]
[1779900955419,64.21,75179.67,0.0,-0.00353,1e-05,0.33014]
[1779900960455,64.21,75180.54,0.0,-0.00352,1e-05,0.32975]
[1779900965494,64.21,75180.93,0.0,-0.00352,1e-05,0.32958]
[1779900970531,64.21,75180.37,0.0,-0.00353,1e-05,0.32983]
[1779900975565,64.21,75189.68,0.0,-0.00348,1e-05,0.32576]
[1779900980601,64.21,75188.86,0.0,-0.00348,1e-05,0.32612]
[1779900985634,64.21,75173.44,0.0,-0.00356,1e-05,0.33289]
[1779900990669,64.21,75163.68,0.0,-0.00361,1e-05,0.33724]
[1779900995704,64.21,75155.67,0.0,-0.00364,1e-05,0.33931]
[1779901000744,64.21,75147.6,0.0,-0.00369,1e-05,0.34297]
[1779901005775,64.21,75152.25,0.0,-0.00366,1e-05,0.34086]
[1779901010809,64.21,75153.52,0.0,-0.00365,1e-05,0.34028]
[1779901015845,64.21,75150.53,0.0,-0.00367,1e-05,0.34164]
[1779901020880,64.21,75148.62,0.0,-0.00368,1e-05,0.3425]
[1779901025916,64.21,75152.28,0.0,-0.00366,1e-05,0.34084]
[1779901030952,64.21,75154.13,0.0,-0.00365,1e-05,0.34001]
[1779901035986,64.21,75164.84,0.0,-0.00359,1e-05,0.3352]
[1779901041027,64.21,75165.14,0.0,-0.00359,1e-05,0.33507]
[1779901045057,64.21,75182.26,0.0,-0.0035,1e-05,0.32751]
[1779901051097,64.21,75185.74,0.0,-0.00347,1e-05,0.32451]
[1779901056132,64.21,75188.66,0.0,-0.00345,1e-05,0.32325]
[1779901061168,64.21,75190.61,0.0,-0.00344,1e-05,0.3224]
[1779901066203,64.21,75191.1,0.0,-0.00344,1e-05,0.32219]
[1779901071239,64.21,75191.33,0.0,-0.00344,1e-05,0.32209]
[1779901076273,64.21,75196.3,0.0,-0.00341,1e-05,0.31996]
[1779901081307,64.21,75195.58,0.0,-0.00342,1e-05,0.32027]
[1779901086342,64.21,75192.83,0.0,-0.00343,1e-05,0.32145]
[1779901091378,64.21,75193.95,0.0,-0.00342,1e-05,0.32097]
[1779901096413,64.21,75194.46,0.0,-0.00342,1e-05,0.32075]
[1779901101447,64.21,75194.54,0.0,-0.00342,1e-05,0.32071]
[1779901106482,64.21,75192.93,0.0,-0.00343,1e-05,0.32141]
[1779901111518,64.21,75195.43,0.0,-0.0034,1e-05,0.31887]
[1779901116552,64.21,75195.92,0.0,-0.0034,1e-05,0.31866]
[1779901121587,64.21,75188.5,0.0,-0.00344,1e-05,0.32184]
[1779901126623,64.21,75185.25,0.0,-0.00345,1e-05,0.32325]
[1779901131657,64.21,75178.45,0.0,-0.00349,1e-05,0.3262]
[1779901137700,64.21,75177.84,0.0,-0.00349,1e-05,0.32647]
[1779901143742,64.21,75177.01,0.0,-0.0035,1e-05,0.32683]
[1779901148776,64.21,75190.93,0.0,-0.00342,1e-05,0.3208]
[1779901153811,64.21,75188.47,0.0,-0.00344,1e-05,0.32186]
[1779901158846,64.21,75189.58,0.0,-0.00343,1e-05,0.32138]
[1779901163881,64.21,75191.12,0.0,-0.00342,1e-05,0.32072]
[1779901168916,64.21,75188.2,0.0,-0.00344,1e-05,0.32197]
[1779901173951,64.21,75188.28,0.0,-0.00342,1e-05,0.32047]
[1779901178989,64.21,75189.05,0.0,-0.00342,1e-05,0.32014]
[1779901184022,64.21,75189.02,0.0,-0.00342,1e-05,0.32015]
[1779901189057,64.21,75188.56,0.0,-0.00342,1e-05,0.32035]
[1779901194092,64.21,75189.68,0.0,-0.00342,1e-05,0.31987]
[1779901199127,64.21,75189.94,0.0,-0.00341,1e-05,0.31976]
[1779901204161,64.21,75189.23,0.0,-0.00342,1e-05,0.32006]
[1779901209197,64.21,75191.62,0.0,-0.00341,1e-05,0.31904]
[1779901214232,64.21,75196.52,0.0,-0.00338,1e-05,0.31695]
[1779901219267,64.21,75194.27,0.0,-0.00339,1e-05,0.31791]
[1779901224303,64.21,75192.81,0.0,-0.0034,1e-05,0.31853]
[1779901229338,64.21,75191.48,0.0,-0.00341,1e-05,0.3191]
[1779901234373,64.21,75188.87,0.0,-0.0034,1e-05,0.31875]
[1779901240414,64.21,75189.19,0.0,-0.0034,1e-05,0.31861]
[1779901245450,64.21,75192.22,0.0,-0.00339,1e-05,0.31732]
[1779901251381,64.21,75192.62,0.0,-0.00338,1e-05,0.31715]
[1779901256532,64.21,75194.07,0.0,-0.00338,1e-05,0.31653]
[1779901261562,64.21,75194.79,0.0,-0.00337,1e-05,0.31623]
[1779901271634,64.21,75194.96,0.0,-0.00337,1e-05,0.31616]
[1779901276672,64.21,75193.33,0.0,-0.00338,1e-05,0.31685]
[1779901281704,64.21,75186.92,0.0,-0.00341,1e-05,0.31959]
[1779901286738,64.21,75188.2,0.0,-0.00341,1e-05,0.31904]
[1779901293789,64.21,75185.33,0.0,-0.00341,1e-05,0.3188]
[1779901298825,64.21,75184.29,0.0,-0.00341,1e-05,0.31925]
[1779901303862,64.21,75180.94,0.0,-0.00343,1e-05,0.32069]
[1779901308937,64.21,75181.11,0.0,-0.00343,1e-05,0.32061]
[1779901309916,64.21,75158.98,0.0,-0.00354,1e-05,0.33026]
[1779901310920,64.21,75124.07,0.0,-0.00374,1e-05,0.34598]
[1779901315957,64.21,75118.31,0.0,-0.00377,1e-05,0.34864]
[1779901318986,64.21,75089.07,0.0,-0.00394,1e-05,0.3624]
[1779901322010,64.21,75070.82,0.0,-0.00404,1e-05,0.37122]
[1779901327050,64.21,75080.17,0.0,-0.00399,1e-05,0.36668]
[1779901332085,64.21,75062.78,0.0,-0.00409,1e-05,0.37516]
[1779901337118,64.21,75067.2,0.0,-0.00407,1e-05,0.37299]
[1779901342152,64.21,75075.77,0.0,-0.00401,1e-05,0.36881]
[1779901345173,64.21,75096.23,0.0,-0.00389,1e-05,0.35898]
[1779901350210,64.21,75101.42,0.0,-0.00386,1e-05,0.35653]
[1779901355244,64.21,75114.89,0.0,-0.00377,1e-05,0.34865]
[1779901360279,64.21,75125.45,0.0,-0.00371,1e-05,0.3438]
[1779901365314,64.21,75131.09,0.0,-0.00368,1e-05,0.34122]
[1779901370350,64.21,75129.99,0.0,-0.00369,1e-05,0.34172]
[1779901375385,64.21,75131.83,0.0,-0.00368,1e-05,0.34089]
[1779901380422,64.21,75134.87,0.0,-0.00366,1e-05,0.33951]
[1779901385454,64.21,75148.05,0.0,-0.00359,1e-05,0.33359]
[1779901390490,64.21,75148.51,0.0,-0.00359,1e-05,0.33339]
[1779901395524,64.21,75134.19,0.0,-0.00366,1e-05,0.33982]
[1779901400560,64.21,75145.53,0.0,-0.0036,1e-05,0.33472]
[1779901405594,64.21,75144.1,0.0,-0.00361,1e-05,0.33536]
[1779901409622,64.21,75161.47,0.0,-0.00352,1e-05,0.32766]
[1779901413654,64.21,75173.05,0.0,-0.00344,1e-05,0.32114]
[1779901415666,64.21,75203.3,0.0,-0.00329,0.0,0.30832]
[1779901420701,64.21,75207.78,0.0,-0.00326,0.0,0.30646]
[1779901425737,64.21,75202.91,0.0,-0.00329,0.0,0.30848]
[1779901430771,64.21,75189.02,0.0,-0.00336,1e-05,0.31432]
[1779901435807,64.21,75203.57,0.0,-0.00328,0.0,0.30821]
[1779901440841,64.21,75202.4,0.0,-0.00329,0.0,0.3087]
[1779901445876,64.21,75209.0,0.0,-0.00326,0.0,0.30596]
[1779901450914,64.21,75218.36,0.0,-0.00321,0.0,0.30211]
[1779901455947,64.21,75217.54,0.0,-0.00322,0.0,0.30244]
[1779901456954,64.21,75200.82,0.0,-0.0033,0.0,0.30936]
[1779901461995,64.21,75211.7,0.0,-0.00324,0.0,0.30484]
[1779901467027,64.21,75197.87,0.0,-0.00331,1e-05,0.31059]
[1779901471054,64.21,75208.19,0.0,-0.00325,0.0,0.30487]
[1779901476089,64.21,75193.72,0.0,-0.00332,1e-05,0.31089]
[1779901481125,64.21,75208.85,0.0,-0.00324,0.0,0.3046]
[1779901486160,64.21,75217.6,0.0,-0.0032,0.0,0.30101]
[1779901491195,64.21,75216.82,0.0,-0.0032,0.0,0.30133]
[1779901496230,64.21,75213.45,0.0,-0.00322,0.0,0.30271]
[1779901501265,64.21,75211.65,0.0,-0.00323,0.0,0.30345]
[1779901506300,64.21,75200.65,0.0,-0.00328,0.0,0.30799]
[1779901511341,64.21,75206.12,0.0,-0.00326,0.0,0.30573]
[1779901516372,64.21,75201.56,0.0,-0.00328,0.0,0.30762]
[1779901521407,64.21,75203.01,0.0,-0.00327,0.0,0.30701]
[1779901526442,64.21,75207.35,0.0,-0.00325,0.0,0.30522]
[1779901531476,64.21,75210.18,0.0,-0.00322,0.0,0.30264]
[1779901536511,64.21,75215.59,0.0,-0.0032,0.0,0.30043]
[1779901541546,64.21,75214.48,0.0,-0.0032,0.0,0.30088]
[1779901546581,64.21,75212.03,0.0,-0.00321,0.0,0.30188]
[1779901551616,64.21,75199.41,0.0,-0.00328,0.0,0.30708]
[1779901556655,64.21,75202.05,0.0,-0.00326,0.0,0.30599]
[1779901561687,64.21,75204.23,0.0,-0.00325,0.0,0.30508]
[1779901566722,64.21,75210.29,0.0,-0.00322,0.0,0.30259]
[1779901571759,64.21,75208.44,0.0,-0.00323,0.0,0.30335]
[1779901576792,64.21,75202.02,0.0,-0.00326,0.0,0.306]
[1779901581826,64.21,75205.0,0.0,-0.00325,0.0,0.30477]
[1779901586861,64.21,75194.12,0.0,-0.0033,1e-05,0.30928]
[1779901591897,64.21,75191.48,0.0,-0.0033,1e-05,0.30895]
[1779901596932,64.21,75187.61,0.0,-0.00332,1e-05,0.31057]
[1779901601969,64.21,75179.87,0.0,-0.00336,1e-05,0.31383]
[1779901607005,64.21,75171.41,0.0,-0.0034,1e-05,0.31743]
[1779901612040,64.21,75165.28,0.0,-0.00343,1e-05,0.32006]
[1779901617096,64.21,75155.48,0.0,-0.00348,1e-05,0.32431]
[1779901622119,64.21,75138.26,0.0,-0.00358,1e-05,0.33188]
[1779901627155,64.21,75122.31,0.0,-0.00366,1e-05,0.33904]
[1779901631181,64.21,75105.56,0.0,-0.00376,1e-05,0.3467]
[1779901636217,64.21,75095.33,0.0,-0.00381,1e-05,0.35145]
[1779901641251,64.21,75101.72,0.0,-0.00378,1e-05,0.34847]
[1779901646286,64.21,75096.96,0.0,-0.00381,1e-05,0.35069]
[1779901651322,64.21,75098.25,0.0,-0.00378,1e-05,0.34851]
[1779901656358,64.21,75100.64,0.0,-0.00377,1e-05,0.3474]
[1779901661391,64.21,75100.73,0.0,-0.00377,1e-05,0.34736]
[1779901666430,64.21,75095.61,0.0,-0.0038,1e-05,0.34973]
[1779901667442,64.21,75073.29,0.0,-0.00393,1e-05,0.36026]
[1779901672472,64.21,75068.47,0.0,-0.00395,1e-05,0.36256]
[1779901677507,64.21,75066.34,0.0,-0.00397,1e-05,0.36359]
[1779901682543,64.21,75064.71,0.0,-0.00398,1e-05,0.36437]
[1779901687581,64.21,75066.84,0.0,-0.00396,1e-05,0.36335]
[1779901692614,64.21,75069.59,0.0,-0.00395,1e-05,0.36203]
[1779901697655,64.21,75041.48,0.0,-0.00412,1e-05,0.37572]
[1779901702690,64.21,75039.28,0.0,-0.00413,1e-05,0.37682]
[1779901707725,64.21,75050.49,0.0,-0.00406,1e-05,0.37129]
[1779901712760,64.21,75046.53,0.0,-0.00407,1e-05,0.37157]
[1779901717800,64.21,75047.27,0.0,-0.00406,1e-05,0.37121]
[1779901722837,64.21,75046.18,0.0,-0.00407,1e-05,0.37175]
[1779901727870,64.21,75053.62,0.0,-0.00402,1e-05,0.36811]
[1779901732905,64.21,75048.5,0.0,-0.00406,1e-05,0.37061]
[1779901737939,64.21,75040.57,0.0,-0.0041,1e-05,0.37451]
[1779901742976,64.21,75037.53,0.0,-0.00412,1e-05,0.37601]
[1779901748031,64.21,75040.21,0.0,-0.00411,1e-05,0.37469]
[1779901753060,64.21,75025.4,0.0,-0.0042,1e-05,0.38207]
[1779901758095,64.21,75021.8,0.0,-0.00422,1e-05,0.38388]
[1779901761119,64.21,75001.73,0.0,-0.00435,1e-05,0.39413]
[1779901766156,64.21,74991.44,0.0,-0.00441,1e-05,0.39947]
[1779901771190,64.21,74993.62,0.0,-0.00438,1e-05,0.39659]
[1779901776225,64.21,74992.29,0.0,-0.00439,1e-05,0.39729]
[1779901781266,64.21,74992.8,0.0,-0.00439,1e-05,0.39702]
[1779901786300,64.21,74984.81,0.0,-0.00444,1e-05,0.40119]
[1779901791334,64.21,74998.86,0.0,-0.00435,1e-05,0.39388]
[1779901796369,64.21,75009.06,0.0,-0.00428,1e-05,0.38864]
[1779901801404,64.21,75004.42,0.0,-0.00431,1e-05,0.39102]
[1779901806441,64.21,75004.81,0.0,-0.00431,1e-05,0.39082]
[1779901811476,64.21,75003.33,0.0,-0.00432,1e-05,0.39158]
[1779901816513,64.21,75007.39,0.0,-0.00429,1e-05,0.3895]
[1779901821550,64.21,75019.61,0.0,-0.00422,1e-05,0.38329]
[1779901826585,64.21,75022.08,0.0,-0.0042,1e-05,0.38205]
[1779901831621,64.21,75018.43,0.0,-0.0042,1e-05,0.38219]
[1779901836655,64.21,75018.02,0.0,-0.00421,1e-05,0.3824]
[1779901841690,64.21,75024.33,0.0,-0.00417,1e-05,0.37923]
[1779901846725,64.21,75020.38,0.0,-0.00419,1e-05,0.38121]
[1779901851762,64.21,75014.19,0.0,-0.00423,1e-05,0.38433]
[1779901856796,64.21,75015.53,0.0,-0.00422,1e-05,0.38366]
[1779901861831,64.21,75014.25,0.0,-0.00423,1e-05,0.3843]
[1779901866867,64.21,75014.19,0.0,-0.00423,1e-05,0.38433]
[1779901872907,64.21,75016.86,0.0,-0.00421,1e-05,0.38298]
[1779901877942,64.21,75015.13,0.0,-0.00423,1e-05,0.38386]
[1779901882977,64.21,75026.2,0.0,-0.00416,1e-05,0.3783]
[1779901888016,64.21,75017.24,0.0,-0.00421,1e-05,0.38279]
[1779901893088,64.21,75012.56,0.0,-0.00422,1e-05,0.38346]
[1779901898123,64.21,75022.27,0.0,-0.00416,1e-05,0.37858]
[1779901903157,64.21,75012.83,0.0,-0.00422,1e-05,0.38332]
[1779901908192,64.21,75015.99,0.0,-0.0042,1e-05,0.38173]
[1779901913228,64.21,74984.19,0.0,-0.0044,1e-05,0.39802]
[1779901916251,64.21,74967.27,0.0,-0.00452,1e-05,0.40693]
[1779901919271,64.21,74947.49,0.0,-0.00465,1e-05,0.41756]
[1779901922302,64.21,74926.39,0.0,-0.0048,1e-05,0.42916]
[1779901927333,64.21,74923.86,0.0,-0.00481,1e-05,0.43057]
[1779901932367,64.21,74913.29,0.0,-0.00489,1e-05,0.4365]
[1779901937403,64.21,74922.59,0.0,-0.00482,1e-05,0.43128]
[1779901942439,64.21,74915.37,0.0,-0.00488,1e-05,0.43533]
[1779901947473,64.21,74913.64,0.0,-0.00489,1e-05,0.4363]
[1779901951501,64.21,74935.48,0.0,-0.00471,1e-05,0.4223]
[1779901956536,64.21,74937.17,0.0,-0.0047,1e-05,0.42137]
[1779901961572,64.21,74939.91,0.0,-0.00468,1e-05,0.41987]
[1779901966608,64.21,74935.17,0.0,-0.00472,1e-05,0.42247]
[1779901969627,64.21,74916.38,0.0,-0.00485,1e-05,0.4329]
[1779901974662,64.21,74913.19,0.0,-0.00487,1e-05,0.43469]
[1779901978692,64.21,74893.61,0.0,-0.00501,1e-05,0.44583]
[1779901983730,64.21,74903.42,0.0,-0.00494,1e-05,0.44022]
[1779901988765,64.21,74911.27,0.0,-0.00488,1e-05,0.43577]
[1779901990779,64.21,74892.81,0.0,-0.00502,1e-05,0.44629]
[1779901995817,64.21,74889.49,0.0,-0.00504,1e-05,0.44821]
[1779902000850,64.21,74884.23,0.0,-0.00508,1e-05,0.45125]
[1779902005885,64.21,74883.35,0.0,-0.00509,1e-05,0.45177]
[1779902010920,64.21,74881.57,0.0,-0.0051,1e-05,0.4528]
[1779902015955,64.21,74878.11,0.0,-0.00511,1e-05,0.4529]
[1779902020990,64.21,74876.08,0.0,-0.00512,1e-05,0.45408]
[1779902026026,64.21,74874.93,0.0,-0.00513,1e-05,0.45476]
[1779902031063,64.21,74871.49,0.0,-0.00516,1e-05,0.45677]
[1779902036098,64.21,74872.2,0.0,-0.00515,1e-05,0.45636]
[1779902041132,64.21,74873.0,0.0,-0.00514,1e-05,0.45589]
[1779902046167,64.21,74854.16,0.0,-0.00529,1e-05,0.46705]
[1779902051208,64.21,74857.95,0.0,-0.00526,1e-05,0.46479]
[1779902056238,64.21,74865.72,0.0,-0.0052,1e-05,0.46017]
[1779902061275,64.21,74852.35,0.0,-0.0053,1e-05,0.46814]
[1779902067251,64.21,74852.91,0.0,-0.0053,1e-05,0.4678]
[1779902072352,64.21,74843.46,0.0,-0.00535,1e-05,0.47151]
[1779902077386,64.21,74843.29,0.0,-0.00535,1e-05,0.47161]
[1779902082423,64.21,74841.57,0.0,-0.00536,1e-05,0.47265]
[1779902087458,64.21,74847.05,0.0,-0.00532,1e-05,0.46935]
[1779902092492,64.21,74850.8,0.0,-0.00529,1e-05,0.4671]
[1779902097528,64.21,74848.99,0.0,-0.00531,1e-05,0.46818]
[1779902102564,64.21,74844.21,0.0,-0.00534,1e-05,0.47106]
[1779902107597,64.21,74831.68,0.0,-0.00544,1e-05,0.47867]
[1779902112634,64.21,74827.24,0.0,-0.00548,1e-05,0.4814]
[1779902117670,64.21,74822.56,0.0,-0.00551,1e-05,0.48428]
[1779902122708,64.21,74821.32,0.0,-0.00552,1e-05,0.48505]
[1779902127740,64.21,74816.19,0.0,-0.00556,1e-05,0.48823]
[1779902132804,64.21,74783.92,0.0,-0.00581,1e-05,0.50657]
[1779902136837,64.21,74812.93,0.0,-0.00557,1e-05,0.48822]
[1779902138852,64.21,74834.7,0.0,-0.00539,1e-05,0.47483]
[1779902143892,64.21,74853.14,0.0,-0.00525,1e-05,0.46373]
[1779902148933,64.21,74845.74,0.0,-0.00531,1e-05,0.46816]
[1779902153967,64.21,74835.28,0.0,-0.00539,1e-05,0.47448]
[1779902156990,64.21,74818.48,0.0,-0.00552,1e-05,0.48478]
[1779902159008,64.21,74797.91,0.0,-0.00569,1e-05,0.49765]
[1779902164037,64.21,74812.5,0.0,-0.00557,1e-05,0.48849]
[1779902169075,64.21,74807.22,0.0,-0.00561,1e-05,0.49179]
[1779902171088,64.21,74829.4,0.0,-0.00544,1e-05,0.47806]
[1779902176125,64.21,74816.2,0.0,-0.00554,1e-05,0.48619]
[1779902180152,64.21,74834.63,0.0,-0.0054,1e-05,0.47487]
[1779902185188,64.21,74833.87,0.0,-0.0054,1e-05,0.47533]
[1779902190223,64.21,74824.75,0.0,-0.00547,1e-05,0.48091]
[1779902195261,64.21,74819.89,0.0,-0.00549,1e-05,0.48188]
[1779902199295,64.21,74837.15,0.0,-0.00535,1e-05,0.47135]
[1779902204332,64.21,74848.42,0.0,-0.00527,1e-05,0.46458]
[1779902209365,64.21,74846.97,0.0,-0.00528,1e-05,0.46545]
[1779902214400,64.21,74847.21,0.0,-0.00528,1e-05,0.4653]
[1779902219435,64.21,74849.64,0.0,-0.00526,1e-05,0.46385]
[1779902224470,64.21,74835.84,0.0,-0.00536,1e-05,0.47214]
[1779902229506,64.21,74840.22,0.0,-0.00533,1e-05,0.4695]
[1779902234541,64.21,74831.12,0.0,-0.0054,1e-05,0.47501]
[1779902239575,64.21,74823.11,0.0,-0.00546,1e-05,0.4799]
[1779902244611,64.21,74831.07,0.0,-0.0054,1e-05,0.47504]
[1779902249646,64.21,74840.77,0.0,-0.00533,1e-05,0.46917]
[1779902254681,64.21,74848.96,0.0,-0.00524,1e-05,0.4623]
[1779902259716,64.21,74851.42,0.0,-0.00522,1e-05,0.46083]
[1779902264753,64.21,74854.91,0.0,-0.0052,1e-05,0.45877]
[1779902269790,64.21,74857.44,0.0,-0.00518,1e-05,0.45728]
[1779902274826,64.21,74858.37,0.0,-0.00517,1e-05,0.45673]
[1779902279869,64.21,74853.75,0.0,-0.0052,1e-05,0.45945]
[1779902284902,64.21,74852.8,0.0,-0.00521,1e-05,0.46002]
[1779902289939,64.21,74856.14,0.0,-0.00519,1e-05,0.45804]
[1779902294973,64.21,74859.36,0.0,-0.00516,1e-05,0.45615]
[1779902300016,64.21,74856.24,0.0,-0.00519,1e-05,0.45798]
[1779902305045,64.21,74845.15,0.0,-0.00527,1e-05,0.46457]
[1779902310088,64.21,74843.82,0.0,-0.00528,1e-05,0.46536]
[1779902315124,64.21,74857.66,0.0,-0.00515,1e-05,0.4552]
[1779902320160,64.21,74852.17,0.0,-0.00519,1e-05,0.45844]
[1779902325192,64.21,74850.58,0.0,-0.00521,1e-05,0.45938]
[1779902330227,64.21,74850.81,0.0,-0.0052,1e-05,0.45924]
[1779902335264,64.21,74853.81,0.0,-0.00518,1e-05,0.45747]
[1779902340298,64.21,74857.93,0.0,-0.00515,1e-05,0.45504]
[1779902345333,64.21,74858.5,0.0,-0.00515,1e-05,0.45471]
[1779902350368,64.21,74866.02,0.0,-0.00509,1e-05,0.45031]
[1779902355405,64.21,74865.96,0.0,-0.00509,1e-05,0.45035]
[1779902360440,64.21,74858.44,0.0,-0.00515,1e-05,0.45474]
[1779902365475,64.21,74858.9,0.0,-0.00514,1e-05,0.45447]
[1779902369503,64.21,74842.66,0.0,-0.00527,1e-05,0.46409]
[1779902374539,64.21,74843.14,0.0,-0.00524,1e-05,0.46183]
[1779902379578,64.21,74846.79,0.0,-0.00521,1e-05,0.45967]
[1779902384612,64.21,74851.82,0.0,-0.00518,1e-05,0.45669]
[1779902389646,64.21,74850.52,0.0,-0.00519,1e-05,0.45746]
[1779902394684,64.21,74843.95,0.0,-0.00524,1e-05,0.46135]
[1779902399717,64.21,74844.68,0.0,-0.00523,1e-05,0.46092]
[1779902404751,64.21,74844.59,0.0,-0.00523,1e-05,0.46097]
[1779902409788,64.21,74848.17,0.0,-0.0052,1e-05,0.45885]
[1779902414822,64.21,74856.37,0.0,-0.00514,1e-05,0.45402]
[1779902419860,64.21,74855.65,0.0,-0.00515,1e-05,0.45444]
[1779902424895,64.21,74858.79,0.0,-0.00512,1e-05,0.4526]
[1779902429932,64.21,74858.1,0.0,-0.00513,1e-05,0.45301]
[1779902434968,64.21,74856.31,0.0,-0.00512,1e-05,0.45212]
[1779902440012,64.21,74860.26,0.0,-0.00509,1e-05,0.44981]
[1779902445039,64.21,74862.3,0.0,-0.00508,1e-05,0.44863]
[1779902450057,64.21,74866.06,0.0,-0.00505,1e-05,0.44645]
[1779902455115,64.21,74865.99,0.0,-0.00505,1e-05,0.44649]
[1779902460147,64.21,74862.35,0.0,-0.00508,1e-05,0.4486]
[1779902465188,64.21,74865.57,0.0,-0.00505,1e-05,0.44673]
[1779902470224,64.21,74866.86,0.0,-0.00504,1e-05,0.44599]
[1779902474249,64.21,74885.84,0.0,-0.0049,1e-05,0.43513]
[1779902479284,64.21,74899.48,0.0,-0.00481,1e-05,0.42748]
[1779902484320,64.21,74904.9,0.0,-0.00477,1e-05,0.42447]
[1779902486355,64.21,74923.28,0.0,-0.00464,1e-05,0.41439]
[1779902491373,64.21,74928.23,0.0,-0.00459,1e-05,0.40991]
[1779902495422,64.21,74908.39,0.0,-0.00472,1e-05,0.4207]
[1779902500460,64.21,74912.18,0.0,-0.0047,1e-05,0.41862]
[1779902505496,64.21,74915.95,0.0,-0.00467,1e-05,0.41656]
[1779902510531,64.21,74927.99,0.0,-0.00459,1e-05,0.41004]
[1779902515566,64.21,74929.78,0.0,-0.00457,1e-05,0.40908]
[1779902520600,64.21,74937.29,0.0,-0.00452,1e-05,0.40506]
[1779902525635,64.21,74938.51,0.0,-0.00452,1e-05,0.40441]
[1779902528656,64.21,74956.74,0.0,-0.00439,1e-05,0.39482]
[1779902533691,64.21,74959.54,0.0,-0.00438,1e-05,0.39337]
[1779902538726,64.21,74964.02,0.0,-0.00435,1e-05,0.39105]
[1779902543769,64.21,74953.54,0.0,-0.00442,1e-05,0.39649]
[1779902548799,64.21,74941.72,0.0,-0.00449,1e-05,0.40271]
[1779902553835,64.21,74944.74,0.0,-0.00445,1e-05,0.39934]
[1779902558869,64.21,74943.16,0.0,-0.00447,1e-05,0.40018]
[1779902563903,64.21,74940.59,0.0,-0.00448,1e-05,0.40153]
[1779902568939,64.21,74942.4,0.0,-0.00447,1e-05,0.40058]
[1779902573973,64.21,74943.41,0.0,-0.00446,1e-05,0.40004]
[1779902579009,64.21,74943.79,0.0,-0.00446,1e-05,0.39984]
[1779902584053,64.21,74943.19,0.0,-0.00447,1e-05,0.40016]
[1779902589088,64.21,74945.15,0.0,-0.00445,1e-05,0.39913]
[1779902594126,64.21,74945.61,0.0,-0.00445,1e-05,0.39889]
[1779902599157,64.21,74950.16,0.0,-0.00442,1e-05,0.3965]
[1779902604192,64.21,74944.2,0.0,-0.00446,1e-05,0.39963]
[1779902609227,64.21,74939.6,0.0,-0.00449,1e-05,0.40205]
[1779902614265,64.21,74942.69,0.0,-0.00445,1e-05,0.39865]
[1779902619308,64.21,74943.15,0.0,-0.00445,1e-05,0.39841]
[1779902624343,64.21,74942.9,0.0,-0.00445,1e-05,0.39854]
[1779902629379,64.21,74927.64,0.0,-0.00455,1e-05,0.40663]
[1779902634415,64.21,74914.18,0.0,-0.00464,1e-05,0.41388]
[1779902639450,64.21,74905.13,0.0,-0.0047,1e-05,0.41882]
[1779902644489,64.21,74908.54,0.0,-0.00468,1e-05,0.41695]
[1779902649530,64.21,74916.43,0.0,-0.00463,1e-05,0.41266]
[1779902654565,64.21,74919.58,0.0,-0.0046,1e-05,0.41096]
[1779902659600,64.21,74909.15,0.0,-0.00468,1e-05,0.41662]
[1779902664636,64.21,74910.55,0.0,-0.00467,1e-05,0.41585]
[1779902669672,64.21,74915.93,0.0,-0.00463,1e-05,0.41293]
[1779902674706,64.21,74918.97,0.0,-0.00459,1e-05,0.40948]
[1779902679742,64.21,74920.38,0.0,-0.00458,1e-05,0.40872]
[1779902686791,64.21,74922.05,0.0,-0.00457,1e-05,0.40782]
[1779902691826,64.21,74924.09,0.0,-0.00455,1e-05,0.40673]
[1779902696861,64.21,74927.38,0.0,-0.00453,1e-05,0.40497]
[1779902701895,64.21,74925.65,0.0,-0.00454,1e-05,0.4059]
[1779902706930,64.21,74928.03,0.0,-0.00453,1e-05,0.40463]
[1779902711965,64.21,74917.02,0.0,-0.0046,1e-05,0.41053]
[1779902717001,64.21,74913.42,0.0,-0.00463,1e-05,0.41247]
[1779902722040,64.21,74918.37,0.0,-0.00459,1e-05,0.4098]
[1779902727075,64.21,74916.98,0.0,-0.0046,1e-05,0.41055]
[1779902732109,64.21,74922.59,0.0,-0.00454,1e-05,0.40574]
[1779902738152,64.21,74927.2,0.0,-0.00451,1e-05,0.40328]
[1779902743186,64.21,74926.58,0.0,-0.00452,1e-05,0.40361]
[1779902748221,64.21,74927.06,0.0,-0.00451,1e-05,0.40335]
[1779902753258,64.21,74921.97,0.0,-0.00455,1e-05,0.40607]
[1779902758292,64.21,74927.69,0.0,-0.00451,1e-05,0.40302]
[1779902763326,64.21,74924.7,0.0,-0.00453,1e-05,0.40461]
[1779902768362,64.21,74916.31,0.0,-0.00459,1e-05,0.4091]
[1779902773397,64.21,74912.38,0.0,-0.00461,1e-05,0.41122]
[1779902778432,64.21,74913.79,0.0,-0.0046,1e-05,0.41046]
[1779902783468,64.21,74915.29,0.0,-0.00459,1e-05,0.40965]
[1779902788502,64.21,74901.66,0.0,-0.00469,1e-05,0.41705]
[1779902793537,64.21,74886.19,0.0,-0.00478,1e-05,0.42373]
[1779902798572,64.21,74887.68,0.0,-0.00477,1e-05,0.4229]
[1779902803609,64.21,74885.55,0.0,-0.00478,1e-05,0.42408]
[1779902808643,64.21,74890.88,0.0,-0.00474,1e-05,0.42113]
[1779902813682,64.21,74888.86,0.0,-0.00476,1e-05,0.42225]
[1779902818717,64.21,74873.75,0.0,-0.00487,1e-05,0.43067]
[1779902822755,64.21,74851.79,0.0,-0.00503,1e-05,0.44318]
[1779902824771,64.21,74832.0,0.0,-0.00518,1e-05,0.45471]
[1779902826786,64.21,74806.4,0.0,-0.00537,1e-05,0.47002]
[1779902831828,64.21,74805.3,0.0,-0.00538,1e-05,0.47068]
[1779902836861,64.21,74803.95,0.0,-0.00539,1e-05,0.4715]
[1779902841891,64.21,74806.32,0.0,-0.00537,1e-05,0.47006]
[1779902846928,64.21,74813.18,0.0,-0.00532,1e-05,0.46592]
[1779902851962,64.21,74827.96,0.0,-0.00518,1e-05,0.45514]
[1779902857002,64.21,74833.61,0.0,-0.00514,1e-05,0.45182]
[1779902862032,64.21,74834.82,0.0,-0.00513,1e-05,0.45111]
[1779902867067,64.21,74828.05,0.0,-0.00518,1e-05,0.45509]
[1779902872103,64.21,74815.52,0.0,-0.00528,1e-05,0.46253]
[1779902877139,64.21,74819.2,0.0,-0.00525,1e-05,0.46033]
[1779902882175,64.21,74797.27,0.0,-0.00542,1e-05,0.47356]
[1779902887211,64.21,74807.78,0.0,-0.00534,1e-05,0.46718]
[1779902890247,64.21,74825.16,0.0,-0.00521,1e-05,0.45679]
[1779902895283,64.21,74839.79,0.0,-0.00509,1e-05,0.44821]
[1779902900317,64.21,74837.24,0.0,-0.00511,1e-05,0.44969]
[1779902906359,64.21,74840.01,0.0,-0.00509,1e-05,0.44808]
[1779902911394,64.21,74838.49,0.0,-0.00508,1e-05,0.44703]
[1779902916431,64.21,74837.15,0.0,-0.00509,1e-05,0.44781]
[1779902921466,64.21,74850.83,0.0,-0.00499,1e-05,0.4399]
[1779902926500,64.21,74855.84,0.0,-0.00495,1e-05,0.43704]
[1779902931535,64.21,74857.09,0.0,-0.00495,1e-05,0.43632]
[1779902936574,64.21,74873.81,0.0,-0.00482,1e-05,0.42689]
[1779902941607,64.21,74872.35,0.0,-0.00483,1e-05,0.42771]
[1779902946641,64.21,74879.35,0.0,-0.00478,1e-05,0.42381]
[1779902951675,64.21,74879.34,0.0,-0.00478,1e-05,0.42381]
[1779902956711,64.21,74876.88,0.0,-0.0048,1e-05,0.42518]
[1779902961746,64.21,74869.04,0.0,-0.00486,1e-05,0.42956]
[1779902966782,64.21,74884.41,0.0,-0.00475,1e-05,0.421]
[1779902971818,64.21,74895.57,0.0,-0.00465,1e-05,0.41305]
[1779902977861,64.21,74895.57,0.0,-0.00465,1e-05,0.41305]
[1779902982896,64.21,74894.31,0.0,-0.00466,1e-05,0.41374]
[1779902987932,64.21,74894.58,0.0,-0.00466,1e-05,0.41359]
[1779902992966,64.21,74878.42,0.0,-0.00477,1e-05,0.42246]
[1779902999009,64.21,74879.93,0.0,-0.00476,1e-05,0.42163]
[1779903004046,64.21,74865.34,0.0,-0.00486,1e-05,0.42976]
[1779903009082,64.21,74873.89,0.0,-0.0048,1e-05,0.42498]
[1779903014118,64.21,74883.55,0.0,-0.00473,1e-05,0.41963]
[1779903019152,64.21,74892.96,0.0,-0.00467,1e-05,0.41447]
[1779903024194,64.21,74879.57,0.0,-0.00476,1e-05,0.42183]
[1779903029249,64.21,74867.51,0.0,-0.00485,1e-05,0.42855]
[1779903034275,64.21,74863.06,0.0,-0.00486,1e-05,0.42917]
[1779903039307,64.21,74859.6,0.0,-0.00489,1e-05,0.43111]
[1779903044341,64.21,74860.02,0.0,-0.00488,1e-05,0.43088]
[1779903049381,64.21,74859.04,0.0,-0.00489,1e-05,0.43143]
[1779903054428,64.21,74857.51,0.0,-0.0049,1e-05,0.43229]
[1779903059446,64.21,74857.07,0.0,-0.0049,1e-05,0.43254]
[1779903064481,64.21,74857.19,0.0,-0.0049,1e-05,0.43248]
[1779903068510,64.21,74879.76,0.0,-0.00474,1e-05,0.41987]
[1779903073546,64.21,74888.47,0.0,-0.00468,1e-05,0.41509]
[1779903078582,64.21,74892.54,0.0,-0.00465,1e-05,0.41287]
[1779903083616,64.21,74896.27,0.0,-0.00463,1e-05,0.41085]
[1779903088650,64.21,74892.26,0.0,-0.00465,1e-05,0.41302]
[1779903093692,64.21,74879.58,0.0,-0.00472,1e-05,0.41812]
[1779903098729,64.21,74879.9,0.0,-0.00472,1e-05,0.41794]
[1779903103763,64.21,74880.93,0.0,-0.00471,1e-05,0.41738]
[1779903108797,64.21,74884.35,0.0,-0.00469,1e-05,0.4155]
[1779903113832,64.21,74889.0,0.0,-0.00466,1e-05,0.41297]
[1779903116854,64.21,74872.21,0.0,-0.00477,1e-05,0.42219]
[1779903121888,64.21,74863.44,0.0,-0.00484,1e-05,0.42707]
[1779903126924,64.21,74862.87,0.0,-0.00484,1e-05,0.42739]
[1779903131964,64.21,74849.0,0.0,-0.00494,1e-05,0.43523]
[1779903137000,64.21,74851.7,0.0,-0.00492,1e-05,0.43369]
[1779903142033,64.21,74849.6,0.0,-0.00494,1e-05,0.43488]
[1779903145058,64.21,74831.91,0.0,-0.00507,1e-05,0.44504]
[1779903150095,64.21,74831.31,0.0,-0.00507,1e-05,0.44539]
[1779903155131,64.21,74836.83,0.0,-0.00501,1e-05,0.44028]
[1779903160166,64.21,74839.64,0.0,-0.00499,1e-05,0.43866]
[1779903165201,64.21,74835.26,0.0,-0.00502,1e-05,0.44118]
[1779903170236,64.21,74825.22,0.0,-0.0051,1e-05,0.447]
[1779903175270,64.21,74817.71,0.0,-0.00515,1e-05,0.45139]
[1779903180308,64.21,74819.75,0.0,-0.00514,1e-05,0.45019]
[1779903185360,64.21,74822.5,0.0,-0.00512,1e-05,0.44858]
[1779903190377,64.21,74827.24,0.0,-0.00508,1e-05,0.44582]
[1779903192411,64.21,74846.1,0.0,-0.00494,1e-05,0.43497]
[1779903194410,64.21,74872.37,0.0,-0.00475,1e-05,0.42024]
[1779903199449,64.21,74871.56,0.0,-0.00476,1e-05,0.42069]
[1779903204479,64.21,74871.97,0.0,-0.00476,1e-05,0.42046]
[1779903209515,64.21,74876.83,0.0,-0.00472,1e-05,0.41778]
[1779903214553,64.21,74876.28,0.0,-0.0047,1e-05,0.41624]
[1779903219591,64.21,74875.97,0.0,-0.00471,1e-05,0.41641]
[1779903224624,64.21,74873.98,0.0,-0.00472,1e-05,0.4175]
[1779903229663,64.21,74871.83,0.0,-0.00474,1e-05,0.41868]
[1779903234695,64.21,74877.07,0.0,-0.0047,1e-05,0.4158]
[1779903239730,64.21,74879.38,0.0,-0.00468,1e-05,0.41454]
[1779903244765,64.21,74869.67,0.0,-0.00475,1e-05,0.41988]
[1779903249799,64.21,74869.21,0.0,-0.00475,1e-05,0.42013]
[1779903254834,64.21,74881.36,0.0,-0.00467,1e-05,0.41346]
[1779903258862,64.21,74863.66,0.0,-0.00479,1e-05,0.42321]
[1779903263902,64.21,74864.81,0.0,-0.00479,1e-05,0.42257]
[1779903268933,64.21,74872.73,0.0,-0.00473,1e-05,0.41819]
[1779903273968,64.21,74879.14,0.0,-0.00466,1e-05,0.41283]
[1779903279002,64.21,74879.65,0.0,-0.00466,1e-05,0.41256]
[1779903284039,64.21,74896.45,0.0,-0.00454,1e-05,0.4035]
[1779903289075,64.21,74899.86,0.0,-0.00452,1e-05,0.40168]
[1779903294112,64.21,74881.96,0.0,-0.00464,1e-05,0.4113]
[1779903299145,64.21,74871.07,0.0,-0.00472,1e-05,0.41725]
[1779903303175,64.21,74852.61,0.0,-0.00485,1e-05,0.42751]
[1779903305190,64.21,74836.21,0.0,-0.00497,1e-05,0.4368]
[1779903310225,64.21,74841.23,0.0,-0.00494,1e-05,0.43394]
[1779903315260,64.21,74834.96,0.0,-0.00498,1e-05,0.43751]
[1779903320294,64.21,74823.76,0.0,-0.00506,1e-05,0.44397]
[1779903325330,64.21,74826.47,0.0,-0.00504,1e-05,0.4424]
[1779903330364,64.21,74822.96,0.0,-0.00507,1e-05,0.44443]
[1779903335401,64.21,74820.45,0.0,-0.00507,1e-05,0.44395]
[1779903340437,64.21,74830.89,0.0,-0.00499,1e-05,0.43793]
[1779903345474,64.21,74835.97,0.0,-0.00495,1e-05,0.43502]
[1779903350508,64.21,74828.24,0.0,-0.00501,1e-05,0.43945]
[1779903355544,64.21,74830.87,0.0,-0.00499,1e-05,0.43794]
[1779903360580,64.21,74824.48,0.0,-0.00504,1e-05,0.44162]
[1779903365614,64.21,74822.87,0.0,-0.00505,1e-05,0.44255]
[1779903370654,64.21,74825.78,0.0,-0.00503,1e-05,0.44087]
[1779903375688,64.21,74828.47,0.0,-0.00501,1e-05,0.43932]
[1779903380724,64.21,74830.54,0.0,-0.00499,1e-05,0.43813]
[1779903385758,64.21,74831.1,0.0,-0.00499,1e-05,0.43781]
[1779903390793,64.21,74847.28,0.0,-0.00487,1e-05,0.42862]
[1779903395830,64.21,74831.64,0.0,-0.00496,1e-05,0.43558]
[1779903400867,64.21,74841.73,0.0,-0.00489,1e-05,0.42985]
[1779903405904,64.21,74837.34,0.0,-0.00492,1e-05,0.43234]
[1779903410938,64.21,74839.44,0.0,-0.00491,1e-05,0.43115]
[1779903415973,64.21,74851.85,0.0,-0.00482,1e-05,0.42417]
[1779903421009,64.21,74861.7,0.0,-0.00475,1e-05,0.4187]
[1779903426043,64.21,74858.21,0.0,-0.00477,1e-05,0.42063]
[1779903431079,64.21,74857.59,0.0,-0.00478,1e-05,0.42098]
[1779903436114,64.21,74857.5,0.0,-0.00478,1e-05,0.42103]
[1779903441148,64.21,74865.5,0.0,-0.00472,1e-05,0.41661]
[1779903446184,64.21,74869.14,0.0,-0.00469,1e-05,0.41462]
[1779903451218,64.21,74868.65,0.0,-0.00468,1e-05,0.41304]
[1779903456257,64.21,74871.51,0.0,-0.00466,1e-05,0.41148]
[1779903461289,64.21,74874.38,0.0,-0.00464,1e-05,0.40992]
[1779903466323,64.21,74875.93,0.0,-0.00463,1e-05,0.40908]
[1779903471359,64.21,74878.98,0.0,-0.0046,1e-05,0.40743]
[1779903476393,64.21,74901.73,0.0,-0.00445,1e-05,0.39532]
[1779903481435,64.21,74894.04,0.0,-0.0045,1e-05,0.39938]
[1779903486470,64.21,74881.29,0.0,-0.00459,1e-05,0.40619]
[1779903491507,64.21,74882.59,0.0,-0.00458,1e-05,0.40549]
[1779903496543,64.21,74885.85,0.0,-0.00456,1e-05,0.40374]
[1779903501579,64.21,74869.5,0.0,-0.00467,1e-05,0.41258]
[1779903505609,64.21,74887.1,0.0,-0.00455,1e-05,0.40307]
[1779903510644,64.21,74886.46,0.0,-0.00455,1e-05,0.40342]
[1779903515679,64.21,74894.55,0.0,-0.00448,1e-05,0.39731]
[1779903520713,64.21,74901.52,0.0,-0.00443,1e-05,0.39365]
[1779903525753,64.21,74900.36,0.0,-0.00444,1e-05,0.39426]
[1779903530791,64.21,74904.28,0.0,-0.00441,1e-05,0.3922]
[1779903535826,64.21,74903.44,0.0,-0.00442,1e-05,0.39264]
[1779903539854,64.21,74919.95,0.0,-0.00431,1e-05,0.38409]
[1779903544889,64.21,74921.69,0.0,-0.0043,1e-05,0.3832]
[1779903546904,64.21,74900.94,0.0,-0.00444,1e-05,0.39395]
[1779903551940,64.21,74895.75,0.0,-0.00447,1e-05,0.39668]
[1779903556974,64.21,74901.63,0.0,-0.00443,1e-05,0.39359]
[1779903562009,64.21,74901.87,0.0,-0.00443,1e-05,0.39346]
[1779903567044,64.21,74901.59,0.0,-0.00443,1e-05,0.39361]
[1779903572079,64.21,74900.04,0.0,-0.00442,1e-05,0.39264]
[1779903577115,64.21,74900.08,0.0,-0.00442,1e-05,0.39262]
[1779903582150,64.21,74899.41,0.0,-0.00443,1e-05,0.39297]
[1779903587186,64.21,74886.74,0.0,-0.00451,1e-05,0.39966]
[1779903592222,64.21,74886.43,0.0,-0.00451,1e-05,0.39982]
[1779903597256,64.21,74887.02,0.0,-0.00451,1e-05,0.39951]
[1779903602290,64.21,74880.82,0.0,-0.00455,1e-05,0.40281]
[1779903607326,64.21,74886.4,0.0,-0.00451,1e-05,0.39984]
[1779903612362,64.21,74884.15,0.0,-0.00453,1e-05,0.40103]
[1779903617401,64.21,74882.44,0.0,-0.00454,1e-05,0.40195]
[1779903620423,64.21,74864.85,0.0,-0.00466,1e-05,0.41143]
[1779903625464,64.21,74862.68,0.0,-0.00468,1e-05,0.41261]
[1779903628549,64.21,74840.23,0.0,-0.00484,1e-05,0.42503]
[1779903634521,64.21,74837.9,0.0,-0.00483,1e-05,0.42445]
[1779903639557,64.21,74841.08,0.0,-0.00481,1e-05,0.42267]
[1779903644591,64.21,74840.67,0.0,-0.00481,1e-05,0.4229]
[1779903649628,64.21,74837.29,0.0,-0.00484,1e-05,0.42479]
[1779903654663,64.21,74839.47,0.0,-0.00482,1e-05,0.42357]
[1779903659697,64.21,74839.31,0.0,-0.00482,1e-05,0.42366]
[1779903664732,64.21,74835.57,0.0,-0.00485,1e-05,0.42575]
[1779903669778,64.21,74828.01,0.0,-0.00491,1e-05,0.43001]
[1779903670784,64.21,74807.97,0.0,-0.00505,1e-05,0.44149]
[1779903675821,64.21,74806.11,0.0,-0.00507,1e-05,0.44256]
[1779903680856,64.21,74820.07,0.0,-0.00496,1e-05,0.43453]
[1779903685895,64.21,74819.29,0.0,-0.00497,1e-05,0.43497]
[1779903690939,64.21,74820.12,0.0,-0.00496,1e-05,0.4345]
[1779903695974,64.21,74823.94,0.0,-0.00491,1e-05,0.43041]
[1779903701017,64.21,74839.28,0.0,-0.0048,1e-05,0.4218]
[1779903706057,64.21,74830.03,0.0,-0.00487,1e-05,0.42698]
[1779903711090,64.21,74829.75,0.0,-0.00487,1e-05,0.42713]
[1779903716127,64.21,74819.26,0.0,-0.00495,1e-05,0.43307]
[1779903721162,64.21,74820.42,0.0,-0.00494,1e-05,0.43241]
[1779903726196,64.21,74824.25,0.0,-0.00491,1e-05,0.43024]
[1779903730224,64.21,74808.17,0.0,-0.00503,1e-05,0.43943]
[1779903735258,64.21,74809.7,0.0,-0.00502,1e-05,0.43855]
[1779903740295,64.21,74821.01,0.0,-0.00494,1e-05,0.43208]
[1779903745328,64.21,74816.73,0.0,-0.00497,1e-05,0.43452]
[1779903750366,64.21,74812.05,0.0,-0.005,1e-05,0.4372]
[1779903755430,64.21,74807.82,0.0,-0.00501,1e-05,0.4377]
[1779903756431,64.21,74787.92,0.0,-0.00516,1e-05,0.44928]
[1779903760460,64.21,74771.15,0.0,-0.00529,1e-05,0.45923]
[1779903763480,64.21,74754.79,0.0,-0.00542,1e-05,0.46913]
[1779903768515,64.21,74744.69,0.0,-0.0055,1e-05,0.47533]
[1779903773550,64.21,74744.05,0.0,-0.00551,1e-05,0.47572]
[1779903778601,64.21,74749.55,0.0,-0.00546,1e-05,0.47234]
[1779903783621,64.21,74756.6,0.0,-0.00541,1e-05,0.46803]
[1779903787651,64.21,74779.2,0.0,-0.00523,1e-05,0.45443]
[1779903790675,64.21,74761.32,0.0,-0.00537,1e-05,0.46516]
[1779903795706,64.21,74761.58,0.0,-0.00537,1e-05,0.465]
[1779903800745,64.21,74762.17,0.0,-0.00536,1e-05,0.46464]
[1779903805789,64.21,74775.58,0.0,-0.00526,1e-05,0.45659]
[1779903810824,64.21,74778.0,0.0,-0.00524,1e-05,0.45514]
[1779903815859,64.21,74779.9,0.0,-0.0052,1e-05,0.45203]
[1779903820894,64.21,74789.46,0.0,-0.00513,1e-05,0.44641]
[1779903825928,64.21,74789.93,0.0,-0.00513,1e-05,0.44613]
[1779903830964,64.21,74797.44,0.0,-0.00507,1e-05,0.44176]
[1779903836000,64.21,74802.2,0.0,-0.00503,1e-05,0.439]
[1779903842043,64.21,74805.15,0.0,-0.00501,1e-05,0.4373]
[1779903847078,64.21,74806.79,0.0,-0.005,1e-05,0.43636]
[1779903852114,64.21,74797.8,0.0,-0.00507,1e-05,0.44155]
[1779903857148,64.21,74796.86,0.0,-0.00507,1e-05,0.44209]
[1779903862185,64.21,74798.41,0.0,-0.00506,1e-05,0.4412]
[1779903867222,64.21,74804.37,0.0,-0.00502,1e-05,0.43775]
[1779903872256,64.21,74810.21,0.0,-0.00495,1e-05,0.43248]
[1779903877290,64.21,74812.34,0.0,-0.00494,1e-05,0.43127]
[1779903882326,64.21,74813.87,0.0,-0.00492,1e-05,0.4304]
[1779903887366,64.21,74812.27,0.0,-0.00494,1e-05,0.43131]
[1779903892402,64.21,74791.5,0.0,-0.00509,1e-05,0.44326]
[1779903897436,64.21,74790.61,0.0,-0.0051,1e-05,0.44378]
[1779903902472,64.21,74791.31,0.0,-0.00509,1e-05,0.44337]
[1779903907510,64.21,74793.08,0.0,-0.00508,1e-05,0.44234]
[1779903912541,64.21,74792.11,0.0,-0.00509,1e-05,0.4429]
[1779903917577,64.21,74791.13,0.0,-0.00509,1e-05,0.44347]
[1779903922611,64.21,74791.05,0.0,-0.00509,1e-05,0.44352]
[1779903927646,64.21,74784.39,0.0,-0.00515,1e-05,0.44741]
[1779903932683,64.21,74796.19,0.0,-0.00503,1e-05,0.43859]
[1779903937718,64.21,74803.95,0.0,-0.00498,1e-05,0.43413]
[1779903942752,64.21,74805.18,0.0,-0.00497,1e-05,0.43343]
[1779903947799,64.21,74804.17,0.0,-0.00497,1e-05,0.43401]
[1779903952827,64.21,74803.81,0.0,-0.00498,1e-05,0.43421]
[1779903957862,64.21,74800.46,0.0,-0.005,1e-05,0.43614]
[1779903962901,64.21,74809.37,0.0,-0.00494,1e-05,0.43104]
[1779903967938,64.21,74812.63,0.0,-0.00491,1e-05,0.42919]
[1779903969951,64.21,74788.1,0.0,-0.0051,1e-05,0.44328]
[1779903974985,64.21,74777.56,0.0,-0.00518,1e-05,0.44946]
[1779903980030,64.21,74781.71,0.0,-0.00514,1e-05,0.44702]
[1779903985057,64.21,74791.59,0.0,-0.00507,1e-05,0.44126]
[1779903988082,64.21,74811.74,0.0,-0.00492,1e-05,0.4297]
[1779903991169,64.21,74820.15,0.0,-0.00484,1e-05,0.42306]
[1779903997144,64.21,74836.07,0.0,-0.00472,1e-05,0.41422]
[1779904002179,64.21,74833.99,0.0,-0.00474,1e-05,0.41537]
[1779904007215,64.21,74824.96,0.0,-0.0048,1e-05,0.42037]
[1779904012249,64.21,74819.93,0.0,-0.00484,1e-05,0.42318]
[1779904017285,64.21,74826.44,0.0,-0.00479,1e-05,0.41955]
[1779904022321,64.21,74830.17,0.0,-0.00476,1e-05,0.41748]
[1779904027354,64.21,74835.46,0.0,-0.00473,1e-05,0.41456]
[1779904032390,64.21,74836.39,0.0,-0.00472,1e-05,0.41405]
[1779904037429,64.21,74849.52,0.0,-0.00463,1e-05,0.40688]
[1779904042463,64.21,74839.85,0.0,-0.00469,1e-05,0.41215]
[1779904047498,64.21,74840.05,0.0,-0.00469,1e-05,0.41204]
[1779904052536,64.21,74821.39,0.0,-0.00481,1e-05,0.42048]
[1779904057572,64.21,74805.22,0.0,-0.00492,1e-05,0.42957]
[1779904062606,64.21,74802.62,0.0,-0.00494,1e-05,0.43105]
[1779904067643,64.21,74793.18,0.0,-0.00501,1e-05,0.43645]
[1779904072678,64.21,74794.16,0.0,-0.00501,1e-05,0.43589]
[1779904077713,64.21,74797.3,0.0,-0.00498,1e-05,0.43409]
[1779904082749,64.21,74794.48,0.0,-0.005,1e-05,0.4357]
[1779904087784,64.21,74795.96,0.0,-0.00499,1e-05,0.43485]
[1779904092818,64.21,74794.33,0.0,-0.005,1e-05,0.43579]
[1779904097854,64.21,74794.23,0.0,-0.00501,1e-05,0.43585]
[1779904102889,64.21,74796.65,0.0,-0.00499,1e-05,0.43446]
[1779904107924,64.21,74793.97,0.0,-0.00501,1e-05,0.436]
[1779904112959,64.21,74801.03,0.0,-0.00493,1e-05,0.43003]
[1779904117995,64.21,74800.41,0.0,-0.00494,1e-05,0.43039]
[1779904123037,64.21,74806.31,0.0,-0.00489,1e-05,0.42704]
[1779904127065,64.21,74785.12,0.0,-0.00505,1e-05,0.43916]
[1779904132101,64.21,74796.83,0.0,-0.00496,1e-05,0.43243]
[1779904137135,64.21,74801.06,0.0,-0.00493,1e-05,0.43002]
[1779904142169,64.21,74799.12,0.0,-0.00495,1e-05,0.43112]
[1779904147205,64.21,74802.56,0.0,-0.00492,1e-05,0.42916]
[1779904151232,64.21,74823.56,0.0,-0.00477,1e-05,0.41739]
[1779904156267,64.21,74808.69,0.0,-0.00488,1e-05,0.4257]
[1779904161303,64.21,74820.08,0.0,-0.00479,1e-05,0.41932]
[1779904166337,64.21,74824.26,0.0,-0.00476,1e-05,0.417]
[1779904171373,64.21,74822.67,0.0,-0.00475,1e-05,0.41601]
[1779904176409,64.21,74826.44,0.0,-0.00473,1e-05,0.41393]
[1779904181444,64.21,74825.85,0.0,-0.00473,1e-05,0.41425]
[1779904186479,64.21,74827.94,0.0,-0.00472,1e-05,0.4131]
[1779904191514,64.21,74819.79,0.0,-0.00478,1e-05,0.4176]
[1779904196549,64.21,74821.34,0.0,-0.00476,1e-05,0.41674]
[1779904201584,64.21,74823.99,0.0,-0.00475,1e-05,0.41528]
[1779904206624,64.21,74807.95,0.0,-0.00486,1e-05,0.42421]
[1779904211657,64.21,74803.18,0.0,-0.0049,1e-05,0.4269]
[1779904217697,64.21,74803.17,0.0,-0.0049,1e-05,0.42691]
[1779904222793,64.21,74805.08,0.0,-0.00488,1e-05,0.42583]
[1779904228776,64.21,74807.28,0.0,-0.00487,1e-05,0.42459]
[1779904233817,64.21,74808.63,0.0,-0.00483,1e-05,0.42193]
[1779904238847,64.21,74803.79,0.0,-0.00487,1e-05,0.42465]
[1779904243883,64.21,74809.74,0.0,-0.00483,1e-05,0.42131]
[1779904248917,64.21,74817.95,0.0,-0.00477,1e-05,0.41674]
[1779904253951,64.21,74819.73,0.0,-0.00475,1e-05,0.41576]
[1779904258986,64.21,74821.16,0.0,-0.00474,1e-05,0.41497]
[1779904264024,64.21,74819.19,0.0,-0.00476,1e-05,0.41606]
[1779904269063,64.21,74820.98,0.0,-0.00475,1e-05,0.41507]
[1779904274097,64.21,74819.38,0.0,-0.00476,1e-05,0.41595]
[1779904279130,64.21,74816.8,0.0,-0.00478,1e-05,0.41738]
[1779904281146,64.21,74798.55,0.0,-0.00491,1e-05,0.42761]
[1779904286180,64.21,74789.32,0.0,-0.00498,1e-05,0.43286]
[1779904291215,64.21,74789.77,0.0,-0.00495,1e-05,0.43068]
[1779904296249,64.21,74790.78,0.0,-0.00494,1e-05,0.4301]
[1779904301285,64.21,74803.47,0.0,-0.00485,1e-05,0.42293]
[1779904306321,64.21,74817.5,0.0,-0.00475,1e-05,0.41511]
[1779904311356,64.21,74827.02,0.0,-0.00468,1e-05,0.40988]
[1779904316391,64.21,74836.27,0.0,-0.00462,1e-05,0.40486]
[1779904321428,64.21,74836.89,0.0,-0.00461,1e-05,0.40452]
[1779904327470,64.21,74836.82,0.0,-0.00461,1e-05,0.40456]
[1779904332506,64.21,74835.72,0.0,-0.00462,1e-05,0.40515]
[1779904337538,64.21,74844.96,0.0,-0.00456,1e-05,0.40018]
[1779904342579,64.21,74849.61,0.0,-0.00452,1e-05,0.3977]
[1779904347611,64.21,74852.82,0.0,-0.0045,1e-05,0.39599]
[1779904352652,64.21,74838.22,0.0,-0.00458,1e-05,0.40197]
[1779904357687,64.21,74839.54,0.0,-0.00457,1e-05,0.40126]
[1779904363730,64.21,74840.75,0.0,-0.00457,1e-05,0.40061]
[1779904368765,64.21,74841.48,0.0,-0.00456,1e-05,0.40022]
[1779904373853,64.21,74835.45,0.0,-0.0046,1e-05,0.40346]
[1779904379843,64.21,74835.57,0.0,-0.0046,1e-05,0.4034]
[1779904384877,64.21,74832.15,0.0,-0.00463,1e-05,0.40524]
[1779904391927,64.21,74834.12,0.0,-0.00461,1e-05,0.40418]
[1779904396965,64.21,74836.03,0.0,-0.0046,1e-05,0.40315]
[1779904401999,64.21,74834.55,0.0,-0.00461,1e-05,0.40395]
[1779904407035,64.21,74834.31,0.0,-0.00461,1e-05,0.40408]
[1779904412070,64.21,74831.29,0.0,-0.00461,1e-05,0.40387]
[1779904417107,64.21,74834.54,0.0,-0.00459,1e-05,0.40211]
[1779904422141,64.21,74830.85,0.0,-0.00461,1e-05,0.4041]
[1779904427178,64.21,74823.93,0.0,-0.00466,1e-05,0.40786]
[1779904432222,64.21,74822.16,0.0,-0.00468,1e-05,0.40882]
[1779904436254,64.21,74804.43,0.0,-0.0048,1e-05,0.4186]
[1779904441288,64.21,74802.98,0.0,-0.00481,1e-05,0.41941]
[1779904446324,64.21,74802.04,0.0,-0.00482,1e-05,0.41993]
[1779904451360,64.21,74798.91,0.0,-0.00484,1e-05,0.42168]
[1779904456394,64.21,74799.91,0.0,-0.00483,1e-05,0.42112]
[1779904461429,64.21,74793.01,0.0,-0.00489,1e-05,0.425]
[1779904466465,64.21,74795.99,0.0,-0.00486,1e-05,0.42332]
[1779904471499,64.21,74795.46,0.0,-0.00485,1e-05,0.42172]
[1779904476534,64.21,74783.85,0.0,-0.00493,1e-05,0.42827]
[1779904481569,64.21,74776.98,0.0,-0.00498,1e-05,0.43219]
[1779904486604,64.21,74784.38,0.0,-0.00493,1e-05,0.42797]
[1779904491639,64.21,74784.46,0.0,-0.00493,1e-05,0.42792]
[1779904496674,64.21,74785.9,0.0,-0.00492,1e-05,0.42711]
[1779904501710,64.21,74782.26,0.0,-0.00494,1e-05,0.42918]
[1779904506750,64.21,74787.11,0.0,-0.00491,1e-05,0.42642]
[1779904511781,64.21,74787.09,0.0,-0.00491,1e-05,0.42643]
[1779904517823,64.21,74785.68,0.0,-0.00492,1e-05,0.42723]
[1779904522858,64.21,74784.84,0.0,-0.00492,1e-05,0.42771]
[1779904527892,64.21,74776.7,0.0,-0.00498,1e-05,0.43235]
[1779904532930,64.21,74778.53,0.0,-0.00495,1e-05,0.42937]
[1779904537963,64.21,74778.79,0.0,-0.00495,1e-05,0.42922]
[1779904542997,64.21,74788.47,0.0,-0.00488,1e-05,0.42374]
[1779904548033,64.21,74782.25,0.0,-0.00492,1e-05,0.42726]
[1779904553067,64.21,74784.75,0.0,-0.0049,1e-05,0.42584]
[1779904558103,64.21,74784.06,0.0,-0.00491,1e-05,0.42623]
[1779904563138,64.21,74778.77,0.0,-0.00495,1e-05,0.42923]
[1779904568172,64.21,74770.88,0.0,-0.00501,1e-05,0.43375]
[1779904573208,64.21,74790.45,0.0,-0.00486,1e-05,0.42262]
[1779904578255,64.21,74761.63,0.0,-0.00508,1e-05,0.4391]
[1779904579271,64.21,74722.18,0.0,-0.00539,1e-05,0.46253]
[1779904580286,64.21,74701.08,0.0,-0.00556,1e-05,0.4755]
[1779904582313,64.21,74681.26,0.0,-0.00572,1e-05,0.48796]
[1779904583336,64.21,74665.09,0.0,-0.00586,1e-05,0.49833]
[1779904584335,64.21,74634.06,0.0,-0.00614,1e-05,0.51875]
[1779904585369,64.21,74617.01,0.0,-0.00629,1e-05,0.53027]
[1779904587367,64.21,74588.63,0.0,-0.00656,1e-05,0.54993]
[1779904589376,64.21,74605.53,0.0,-0.0064,1e-05,0.53815]
[1779904592401,64.21,74625.37,0.0,-0.00619,1e-05,0.52237]
[1779904593425,64.21,74646.14,0.0,-0.006,1e-05,0.50853]
[1779904594417,64.21,74666.85,0.0,-0.00582,1e-05,0.49504]
[1779904595483,64.21,74696.84,0.0,-0.00557,1e-05,0.47605]
[1779904601487,64.21,74694.36,0.0,-0.00559,1e-05,0.4776]
[1779904603484,64.21,74711.06,0.0,-0.00545,1e-05,0.46727]
[1779904608519,64.21,74723.36,0.0,-0.00535,1e-05,0.45978]
[1779904613554,64.21,74725.76,0.0,-0.00533,1e-05,0.45833]
[1779904615636,64.21,74683.02,0.0,-0.00568,1e-05,0.48473]
[1779904621620,64.21,74702.64,0.0,-0.00552,1e-05,0.47245]
[1779904624634,64.21,74719.52,0.0,-0.00538,1e-05,0.46211]
[1779904629668,64.21,74727.32,0.0,-0.00532,1e-05,0.45739]
[1779904634717,64.21,74699.28,0.0,-0.00555,1e-05,0.47454]
[1779904639752,64.21,74688.25,0.0,-0.00564,1e-05,0.48143]
[1779904644787,64.21,74679.88,0.0,-0.00571,1e-05,0.48671]
[1779904649822,64.21,74680.43,0.0,-0.00571,1e-05,0.48637]
[1779904654856,64.21,74675.39,0.0,-0.00572,1e-05,0.48745]
[1779904659893,64.21,74672.53,0.0,-0.00575,1e-05,0.48927]
[1779904664931,64.21,74665.23,0.0,-0.00581,1e-05,0.49394]
[1779904669964,64.21,74671.25,0.0,-0.00576,1e-05,0.49009]
[1779904674998,64.21,74673.83,0.0,-0.00574,1e-05,0.48844]
[1779904680035,64.21,74685.81,0.0,-0.00564,1e-05,0.48086]
[1779904685070,64.21,74690.35,0.0,-0.0056,1e-05,0.47802]
[1779904690106,64.21,74693.39,0.0,-0.00557,1e-05,0.47612]
[1779904695140,64.21,74696.48,0.0,-0.00555,1e-05,0.4742]
[1779904700184,64.21,74707.34,0.0,-0.00546,1e-05,0.46749]
[1779904705219,64.21,74728.18,0.0,-0.00529,1e-05,0.45485]
[1779904709252,64.21,74746.11,0.0,-0.00515,1e-05,0.44422]
[1779904713282,64.21,74756.14,0.0,-0.00505,1e-05,0.4364]
[1779904718316,64.21,74747.38,0.0,-0.00512,1e-05,0.44149]
[1779904723352,64.21,74754.42,0.0,-0.00507,1e-05,0.43739]
[1779904728390,64.21,74756.97,0.0,-0.00505,1e-05,0.43592]
[1779904733423,64.21,74755.13,0.0,-0.00506,1e-05,0.43698]
[1779904738458,64.21,74763.41,0.0,-0.005,1e-05,0.43221]
[1779904743492,64.21,74766.26,0.0,-0.00498,1e-05,0.43057]
[1779904748528,64.21,74766.32,0.0,-0.00498,1e-05,0.43054]
[1779904753564,64.21,74754.44,0.0,-0.00506,1e-05,0.43738]
[1779904758603,64.21,74749.26,0.0,-0.0051,1e-05,0.4404]
[1779904763633,64.21,74736.86,0.0,-0.0052,1e-05,0.44768]
[1779904768668,64.21,74747.55,0.0,-0.00512,1e-05,0.44139]
[1779904773703,64.21,74742.03,0.0,-0.00514,1e-05,0.44265]
[1779904778738,64.21,74746.6,0.0,-0.0051,1e-05,0.43997]
[1779904783774,64.21,74759.53,0.0,-0.005,1e-05,0.43249]
[1779904788810,64.21,74754.97,0.0,-0.00504,1e-05,0.43512]
[1779904793844,64.21,74743.14,0.0,-0.00513,1e-05,0.442]
[1779904798878,64.21,74743.46,0.0,-0.00513,1e-05,0.44181]
[1779904803925,64.21,74724.69,0.0,-0.00527,1e-05,0.45291]
[1779904808960,64.21,74712.15,0.0,-0.00537,1e-05,0.46046]
[1779904813997,64.21,74706.47,0.0,-0.00542,1e-05,0.46392]
[1779904818027,64.21,74683.01,0.0,-0.00561,1e-05,0.47842]
[1779904823059,64.21,74683.96,0.0,-0.0056,1e-05,0.47783]
[1779904826082,64.21,74706.41,0.0,-0.00542,1e-05,0.46395]
[1779904831162,64.21,74716.53,0.0,-0.00532,1e-05,0.45578]
[1779904836170,64.21,74729.5,0.0,-0.00521,1e-05,0.44804]
[1779904841206,64.21,74734.05,0.0,-0.00518,1e-05,0.44535]
[1779904846241,64.21,74750.17,0.0,-0.00505,1e-05,0.43593]
[1779904851301,64.21,74754.81,0.0,-0.00502,1e-05,0.43325]
[1779904856326,64.21,74750.27,0.0,-0.00505,1e-05,0.43587]
[1779904860353,64.21,74728.99,0.0,-0.00522,1e-05,0.44834]
[1779904865400,64.21,74728.53,0.0,-0.00522,1e-05,0.44862]
[1779904870427,64.21,74724.03,0.0,-0.00526,1e-05,0.45129]
[1779904875462,64.21,74728.33,0.0,-0.00522,1e-05,0.44873]
[1779904880499,64.21,74729.06,0.0,-0.00522,1e-05,0.4483]
[1779904883517,64.21,74745.2,0.0,-0.00509,1e-05,0.43882]
[1779904888558,64.21,74746.22,0.0,-0.00508,1e-05,0.43822]
[1779904893590,64.21,74750.19,0.0,-0.00503,1e-05,0.43396]
[1779904898625,64.21,74745.96,0.0,-0.00506,1e-05,0.43641]
[1779904903660,64.21,74751.04,0.0,-0.00502,1e-05,0.43347]
[1779904908698,64.21,74756.03,0.0,-0.00499,1e-05,0.4306]
[1779904913738,64.21,74765.88,0.0,-0.00491,1e-05,0.42499]
[1779904918771,64.21,74759.07,0.0,-0.00496,1e-05,0.42886]
[1779904923808,64.21,74775.17,0.0,-0.00484,1e-05,0.41975]
[1779904928843,64.21,74776.29,0.0,-0.00484,1e-05,0.41912]
[1779904933877,64.21,74782.31,0.0,-0.00479,1e-05,0.41577]
[1779904938911,64.21,74789.52,0.0,-0.00474,1e-05,0.41177]
[1779904943947,64.21,74797.22,0.0,-0.00469,1e-05,0.40754]
[1779904948027,64.21,74778.93,0.0,-0.00482,1e-05,0.41765]
[1779904954020,64.21,74779.5,0.0,-0.00479,1e-05,0.41543]
[1779904959059,64.21,74768.58,0.0,-0.00487,1e-05,0.42154]
[1779904964094,64.21,74771.1,0.0,-0.00485,1e-05,0.42013]
[1779904969130,64.21,74771.92,0.0,-0.00485,1e-05,0.41966]
[1779904974164,64.21,74770.75,0.0,-0.00486,1e-05,0.42032]
[1779904979202,64.21,74773.52,0.0,-0.00484,1e-05,0.41877]
[1779904984236,64.21,74773.66,0.0,-0.00483,1e-05,0.41869]
[1779904990278,64.21,74773.13,0.0,-0.00484,1e-05,0.41899]
[1779904995314,64.21,74775.17,0.0,-0.00482,1e-05,0.41785]
[1779905000348,64.21,74774.79,0.0,-0.00483,1e-05,0.41806]
[1779905005383,64.21,74775.43,0.0,-0.00482,1e-05,0.4177]
[1779905010422,64.21,74785.05,0.0,-0.00475,1e-05,0.41235]
[1779905012434,64.21,74795.13,0.0,-0.00466,1e-05,0.40495]
[1779905017471,64.21,74811.22,0.0,-0.00455,1e-05,0.39627]
[1779905022506,64.21,74805.78,0.0,-0.00458,1e-05,0.39919]
[1779905027541,64.21,74813.58,0.0,-0.00453,1e-05,0.39501]
[1779905032578,64.21,74819.42,0.0,-0.00449,1e-05,0.39191]
[1779905037614,64.21,74812.79,0.0,-0.00453,1e-05,0.39544]
[1779905042649,64.21,74792.49,0.0,-0.00468,1e-05,0.40639]
[1779905047684,64.21,74784.85,0.0,-0.00473,1e-05,0.41058]
[1779905052719,64.21,74786.95,0.0,-0.00472,1e-05,0.40942]
[1779905057754,64.21,74783.18,0.0,-0.00474,1e-05,0.4115]
[1779905062789,64.21,74782.57,0.0,-0.00475,1e-05,0.41184]
[1779905067828,64.21,74765.01,0.0,-0.00488,1e-05,0.42163]
[1779905072865,64.21,74752.98,0.0,-0.00494,1e-05,0.42652]
[1779905077899,64.21,74754.77,0.0,-0.00493,1e-05,0.4255]
[1779905082934,64.21,74770.63,0.0,-0.00481,1e-05,0.41657]
[1779905085957,64.21,74750.09,0.0,-0.00497,1e-05,0.42817]
[1779905090993,64.21,74742.32,0.0,-0.00502,1e-05,0.43263]
[1779905096031,64.21,74743.89,0.0,-0.00501,1e-05,0.43172]
[1779905101067,64.21,74752.83,0.0,-0.00495,1e-05,0.42661]
[1779905106106,64.21,74741.37,0.0,-0.00503,1e-05,0.43318]
[1779905111149,64.21,74724.77,0.0,-0.00516,1e-05,0.44285]
[1779905115184,64.21,74748.84,0.0,-0.00497,1e-05,0.42888]
[1779905120221,64.21,74756.9,0.0,-0.00491,1e-05,0.42429]
[1779905125254,64.21,74759.02,0.0,-0.0049,1e-05,0.42309]
[1779905130290,64.21,74762.21,0.0,-0.00488,1e-05,0.42129]
[1779905135325,64.21,74751.56,0.0,-0.00493,1e-05,0.42539]
[1779905140361,64.21,74745.19,0.0,-0.00498,1e-05,0.42902]
[1779905145395,64.21,74748.28,0.0,-0.00496,1e-05,0.42726]
[1779905150430,64.21,74748.08,0.0,-0.00496,1e-05,0.42737]
[1779905155465,64.21,74749.43,0.0,-0.00495,1e-05,0.4266]
[1779905160500,64.21,74751.11,0.0,-0.00494,1e-05,0.42565]
[1779905165537,64.21,74759.9,0.0,-0.00487,1e-05,0.42067]
[1779905170571,64.21,74758.72,0.0,-0.00488,1e-05,0.42134]
[1779905175608,64.21,74757.21,0.0,-0.00489,1e-05,0.42219]
[1779905180642,64.21,74754.33,0.0,-0.00491,1e-05,0.42382]
[1779905185677,64.21,74751.31,0.0,-0.00493,1e-05,0.42553]
[1779905190711,64.21,74746.86,0.0,-0.00497,1e-05,0.42807]
[1779905195749,64.21,74730.94,0.0,-0.00507,1e-05,0.43528]
[1779905200781,64.21,74744.85,0.0,-0.00496,1e-05,0.42727]
[1779905203803,64.21,74761.31,0.0,-0.00484,1e-05,0.41796]
[1779905208838,64.21,74762.88,0.0,-0.00483,1e-05,0.41708]
[1779905213873,64.21,74759.92,0.0,-0.00485,1e-05,0.41874]
[1779905218908,64.21,74760.66,0.0,-0.00484,1e-05,0.41833]
[1779905221931,64.21,74739.01,0.0,-0.00501,1e-05,0.43062]
[1779905226965,64.21,74733.44,0.0,-0.00505,1e-05,0.43383]
[1779905230049,64.21,74749.91,0.0,-0.00492,1e-05,0.42439]
[1779905236029,64.21,74754.22,0.0,-0.00489,1e-05,0.42195]
[1779905241067,64.21,74746.23,0.0,-0.00495,1e-05,0.42649]
[1779905246099,64.21,74745.33,0.0,-0.00496,1e-05,0.427]
[1779905251134,64.21,74744.8,0.0,-0.00494,1e-05,0.42536]
[1779905256175,64.21,74734.48,0.0,-0.00502,1e-05,0.43127]
[1779905261213,64.21,74724.24,0.0,-0.0051,1e-05,0.4372]
[1779905266245,64.21,74729.96,0.0,-0.00505,1e-05,0.43388]
[1779905271280,64.21,74740.38,0.0,-0.00497,1e-05,0.42788]
[1779905277321,64.21,74740.3,0.0,-0.00497,1e-05,0.42793]
[1779905283367,64.21,74741.39,0.0,-0.00496,1e-05,0.4273]
[1779905288409,64.21,74743.27,0.0,-0.00495,1e-05,0.42623]
[1779905293438,64.21,74746.62,0.0,-0.00493,1e-05,0.42432]
[1779905298474,64.21,74742.48,0.0,-0.00496,1e-05,0.42668]
[1779905303509,64.21,74751.18,0.0,-0.00489,1e-05,0.42174]
[1779905305524,64.21,74774.95,0.0,-0.00472,1e-05,0.4085]
[1779905310562,64.21,74787.75,0.0,-0.00463,1e-05,0.40151]
[1779905312575,64.21,74804.12,0.0,-0.00449,1e-05,0.3909]
[1779905317611,64.21,74797.86,0.0,-0.00454,1e-05,0.39423]
[1779905322645,64.21,74795.23,0.0,-0.00455,1e-05,0.39563]
[1779905327681,64.21,74796.62,0.0,-0.00454,1e-05,0.39489]
[1779905332715,64.21,74798.12,0.0,-0.00453,1e-05,0.39409]
[1779905337752,64.21,74796.89,0.0,-0.00454,1e-05,0.39475]
[1779905342796,64.21,74790.22,0.0,-0.00459,1e-05,0.39832]
[1779905347835,64.21,74792.87,0.0,-0.00457,1e-05,0.3969]
[1779905352869,64.21,74786.34,0.0,-0.00462,1e-05,0.40042]
[1779905357904,64.21,74789.3,0.0,-0.0046,1e-05,0.39882]
[1779905362949,64.21,74765.46,0.0,-0.00477,1e-05,0.41184]
[1779905363955,64.21,74748.39,0.0,-0.00489,1e-05,0.42139]
[1779905368991,64.21,74743.22,0.0,-0.00493,1e-05,0.42432]
[1779905372011,64.21,74752.59,0.0,-0.00484,1e-05,0.4171]
[1779905377048,64.21,74749.35,0.0,-0.00486,1e-05,0.41892]
[1779905382083,64.21,74738.52,0.0,-0.00494,1e-05,0.42505]
[1779905387119,64.21,74715.41,0.0,-0.00512,1e-05,0.43838]
[1779905392154,64.21,74705.63,0.0,-0.00519,1e-05,0.44413]
[1779905395175,64.21,74688.62,0.0,-0.00533,1e-05,0.45428]
[1779905400211,64.21,74677.64,0.0,-0.00542,1e-05,0.46094]
[1779905405247,64.21,74678.62,0.0,-0.00541,1e-05,0.46034]
[1779905410287,64.21,74698.33,0.0,-0.00525,1e-05,0.44846]
[1779905415320,64.21,74692.94,0.0,-0.0053,1e-05,0.45169]
[1779905420354,64.21,74695.84,0.0,-0.00527,1e-05,0.44995]
[1779905426398,64.21,74694.46,0.0,-0.00528,1e-05,0.45078]
[1779905431432,64.21,74711.14,0.0,-0.00513,1e-05,0.43889]
[1779905436468,64.21,74716.39,0.0,-0.00509,1e-05,0.43583]
[1779905441556,64.21,74715.61,0.0,-0.00509,1e-05,0.43628]
[1779905447546,64.21,74719.79,0.0,-0.00506,1e-05,0.43385]
[1779905452584,64.21,74718.98,0.0,-0.00507,1e-05,0.43432]
[1779905457616,64.21,74720.18,0.0,-0.00506,1e-05,0.43362]
[1779905462650,64.21,74716.93,0.0,-0.00508,1e-05,0.43551]
[1779905467686,64.21,74718.69,0.0,-0.00507,1e-05,0.43449]
[1779905472724,64.21,74720.05,0.0,-0.00506,1e-05,0.4337]
[1779905477757,64.21,74721.6,0.0,-0.00505,1e-05,0.4328]
[1779905482792,64.21,74726.45,0.0,-0.00501,1e-05,0.43]
[1779905487829,64.21,74724.66,0.0,-0.00503,1e-05,0.43104]
[1779905489851,64.21,74703.21,0.0,-0.00519,1e-05,0.44355]
[1779905491862,64.21,74673.88,0.0,-0.0054,1e-05,0.45911]
[1779905493878,64.21,74693.29,0.0,-0.00525,1e-05,0.44742]
[1779905498912,64.21,74701.56,0.0,-0.00518,1e-05,0.44252]
[1779905503946,64.21,74692.68,0.0,-0.00525,1e-05,0.44779]
[1779905508982,64.21,74692.54,0.0,-0.00525,1e-05,0.44787]
[1779905514018,64.21,74685.15,0.0,-0.00531,1e-05,0.45229]
[1779905519052,64.21,74680.55,0.0,-0.00535,1e-05,0.45507]
[1779905524089,64.21,74682.1,0.0,-0.00534,1e-05,0.45413]
[1779905529134,64.21,74672.5,0.0,-0.00541,1e-05,0.45995]
[1779905534170,64.21,74671.36,0.0,-0.00542,1e-05,0.46065]
[1779905539205,64.21,74668.73,0.0,-0.00544,1e-05,0.46226]
[1779905543235,64.21,74651.38,0.0,-0.00559,1e-05,0.47298]
[1779905548270,64.21,74651.74,0.0,-0.00559,1e-05,0.47276]
[1779905553306,64.21,74662.53,0.0,-0.00547,1e-05,0.46398]
[1779905558340,64.21,74664.16,0.0,-0.00546,1e-05,0.46298]
[1779905563376,64.21,74661.84,0.0,-0.00548,1e-05,0.46441]
[1779905568411,64.21,74658.75,0.0,-0.0055,1e-05,0.46631]
[1779905573445,64.21,74659.17,0.0,-0.0055,1e-05,0.46605]
[1779905578480,64.21,74662.38,0.0,-0.00547,1e-05,0.46408]
[1779905583515,64.21,74652.89,0.0,-0.00555,1e-05,0.46994]
[1779905588551,64.21,74636.95,0.0,-0.00569,1e-05,0.47994]
[1779905592580,64.21,74616.73,0.0,-0.00586,1e-05,0.49287]
[1779905597622,64.21,74602.95,0.0,-0.00598,1e-05,0.50186]
[1779905600641,64.21,74586.18,0.0,-0.00613,1e-05,0.51298]
[1779905605676,64.21,74593.96,0.0,-0.00606,1e-05,0.50779]
[1779905610718,64.21,74580.28,0.0,-0.00619,1e-05,0.51694]
[1779905615759,64.21,74575.14,0.0,-0.00621,1e-05,0.51816]
[1779905619786,64.21,74594.63,0.0,-0.00603,1e-05,0.50513]
[1779905624821,64.21,74593.9,0.0,-0.00604,1e-05,0.50562]
[1779905629864,64.21,74594.67,0.0,-0.00603,1e-05,0.50511]
[1779905634899,64.21,74584.89,0.0,-0.00612,1e-05,0.51161]
[1779905639935,64.21,74577.86,0.0,-0.00618,1e-05,0.51632]
[1779905644972,64.21,74587.15,0.0,-0.0061,1e-05,0.5101]
[1779905646989,64.21,74559.94,0.0,-0.00635,1e-05,0.52851]
[1779905652049,64.21,74577.78,0.0,-0.00618,1e-05,0.51638]
[1779905657075,64.21,74582.84,0.0,-0.00614,1e-05,0.51298]
[1779905662110,64.21,74588.74,0.0,-0.00608,1e-05,0.50904]
[1779905667148,64.21,74588.95,0.0,-0.00608,1e-05,0.5089]
[1779905669161,64.21,74608.65,0.0,-0.00591,1e-05,0.49594]
[1779905674202,64.21,74599.29,0.0,-0.00596,1e-05,0.49986]
[1779905679236,64.21,74586.21,0.0,-0.00608,1e-05,0.5085]
[1779905684272,64.21,74588.33,0.0,-0.00606,1e-05,0.50709]
[1779905689307,64.21,74592.53,0.0,-0.00602,1e-05,0.50431]
[1779905694341,64.21,74587.22,0.0,-0.00607,1e-05,0.50783]
[1779905699378,64.21,74594.62,0.0,-0.00601,1e-05,0.50293]
[1779905704415,64.21,74606.93,0.0,-0.0059,1e-05,0.49487]
[1779905709451,64.21,74590.05,0.0,-0.00605,1e-05,0.50595]
[1779905714487,64.21,74580.56,0.0,-0.00613,1e-05,0.51227]
[1779905719522,64.21,74579.95,0.0,-0.00614,1e-05,0.51268]
[1779905724556,64.21,74579.54,0.0,-0.00614,1e-05,0.51295]
[1779905729592,64.21,74579.39,0.0,-0.00614,1e-05,0.51305]
[1779905733661,64.21,74587.82,0.0,-0.00604,1e-05,0.50521]
[1779905739663,64.21,74583.28,0.0,-0.00608,1e-05,0.50822]
[1779905744698,64.21,74594.32,0.0,-0.00598,1e-05,0.50092]
[1779905749732,64.21,74591.78,0.0,-0.00601,1e-05,0.50259]
[1779905754768,64.21,74606.0,0.0,-0.00588,1e-05,0.4933]
[1779905759819,64.21,74607.15,0.0,-0.00587,1e-05,0.49255]
[1779905764854,64.21,74608.02,0.0,-0.00586,1e-05,0.49199]
[1779905768883,64.21,74592.13,0.0,-0.006,1e-05,0.50236]
[1779905774010,64.21,74601.2,0.0,-0.00592,1e-05,0.49642]
[1779905779965,64.21,74616.97,0.0,-0.00578,1e-05,0.48622]
[1779905784995,64.21,74634.35,0.0,-0.00563,1e-05,0.4752]
[1779905788017,64.21,74652.71,0.0,-0.00548,1e-05,0.46378]
[1779905791066,64.21,74660.91,0.0,-0.00539,1e-05,0.45669]
[1779905796084,64.21,74643.13,0.0,-0.00554,1e-05,0.46761]
[1779905801120,64.21,74629.21,0.0,-0.00565,1e-05,0.47631]
[1779905806154,64.21,74629.93,0.0,-0.00565,1e-05,0.47585]
[1779905811189,64.21,74631.41,0.0,-0.00563,1e-05,0.47492]
[1779905816224,64.21,74622.9,0.0,-0.00571,1e-05,0.4803]
[1779905818239,64.21,74606.3,0.0,-0.00585,1e-05,0.49092]
[1779905823274,64.21,74618.05,0.0,-0.00575,1e-05,0.48338]
[1779905828308,64.21,74617.52,0.0,-0.00575,1e-05,0.48372]
[1779905833344,64.21,74614.02,0.0,-0.00578,1e-05,0.48596]
[1779905838379,64.21,74620.59,0.0,-0.00573,1e-05,0.48176]
[1779905843419,64.21,74623.65,0.0,-0.0057,1e-05,0.47982]
[1779905848455,64.21,74616.55,0.0,-0.00576,1e-05,0.48434]
[1779905853500,64.21,74623.35,0.0,-0.00568,1e-05,0.47787]
[1779905858531,64.21,74624.7,0.0,-0.00567,1e-05,0.47702]
[1779905861559,64.21,74647.06,0.0,-0.00548,1e-05,0.46309]
[1779905864666,64.21,74664.5,0.0,-0.00534,1e-05,0.45246]
[1779905870623,64.21,74677.14,0.0,-0.00524,1e-05,0.44489]
[1779905875657,64.21,74675.64,0.0,-0.00525,1e-05,0.44578]
[1779905880693,64.21,74673.72,0.0,-0.00526,1e-05,0.44693]
[1779905885728,64.21,74671.95,0.0,-0.00528,1e-05,0.44798]
[1779905890764,64.21,74674.58,0.0,-0.00526,1e-05,0.44641]
[1779905895799,64.21,74685.97,0.0,-0.00517,1e-05,0.43967]
[1779905900834,64.21,74693.85,0.0,-0.0051,1e-05,0.43505]
[1779905905869,64.21,74704.76,0.0,-0.00502,1e-05,0.42872]
[1779905910905,64.21,74704.11,0.0,-0.00503,1e-05,0.4291]
[1779905915938,64.21,74710.05,0.0,-0.00496,1e-05,0.42372]
[1779905920974,64.21,74710.72,0.0,-0.00495,1e-05,0.42334]
[1779905926008,64.21,74713.37,0.0,-0.00493,1e-05,0.42183]
[1779905931045,64.21,74713.93,0.0,-0.00493,1e-05,0.42152]
[1779905933059,64.21,74696.89,0.0,-0.00506,1e-05,0.43129]
[1779905938093,64.21,74691.36,0.0,-0.0051,1e-05,0.43451]
[1779905943144,64.21,74690.35,0.0,-0.00511,1e-05,0.4351]
[1779905948169,64.21,74685.29,0.0,-0.00515,1e-05,0.43806]
[1779905953207,64.21,74670.03,0.0,-0.00527,1e-05,0.4471]
[1779905958242,64.21,74662.32,0.0,-0.00533,1e-05,0.45172]
[1779905963276,64.21,74663.99,0.0,-0.00532,1e-05,0.45072]
[1779905968312,64.21,74672.45,0.0,-0.00525,1e-05,0.44565]
[1779905972339,64.21,74680.64,0.0,-0.00516,1e-05,0.43878]
[1779905977377,64.21,74685.89,0.0,-0.00512,1e-05,0.4357]
[1779905979400,64.21,74702.02,0.0,-0.005,1e-05,0.42636]
[1779905981415,64.21,74725.97,0.0,-0.00482,1e-05,0.4128]
[1779905986447,64.21,74726.92,0.0,-0.00481,1e-05,0.41227]
[1779905991485,64.21,74714.85,0.0,-0.0049,1e-05,0.41905]
[1779905996520,64.21,74716.25,0.0,-0.00489,1e-05,0.41826]
[1779906001555,64.21,74719.45,0.0,-0.00486,1e-05,0.41645]
[1779906003587,64.21,74701.17,0.0,-0.005,1e-05,0.42685]
[1779906008623,64.21,74696.37,0.0,-0.00504,1e-05,0.42961]
[1779906013660,64.21,74700.72,0.0,-0.00501,1e-05,0.4271]
[1779906018697,64.21,74698.37,0.0,-0.00502,1e-05,0.42846]
[1779906023731,64.21,74698.62,0.0,-0.00502,1e-05,0.42831]
[1779906028766,64.21,74695.64,0.0,-0.00505,1e-05,0.43003]
[1779906033804,64.21,74695.64,0.0,-0.00502,1e-05,0.42806]
[1779906038835,64.21,74697.12,0.0,-0.00501,1e-05,0.4272]
[1779906043871,64.21,74677.65,0.0,-0.00516,1e-05,0.43853]
[1779906049912,64.21,74676.53,0.0,-0.00517,1e-05,0.43919]
[1779906054949,64.21,74670.02,0.0,-0.00522,1e-05,0.44304]
[1779906059982,64.21,74662.61,0.0,-0.00528,1e-05,0.44746]
[1779906065039,64.21,74678.87,0.0,-0.00515,1e-05,0.43781]
[1779906071066,64.21,74674.21,0.0,-0.00519,1e-05,0.44056]
[1779906076100,64.21,74658.07,0.0,-0.00532,1e-05,0.45018]
[1779906079120,64.21,74639.81,0.0,-0.00547,1e-05,0.46128]
[1779906082142,64.21,74658.4,0.0,-0.00532,1e-05,0.44998]
[1779906087176,64.21,74664.78,0.0,-0.00526,1e-05,0.44616]
[1779906092212,64.21,74670.01,0.0,-0.0052,1e-05,0.44102]
[1779906097246,64.21,74679.04,0.0,-0.00513,1e-05,0.43571]
[1779906102282,64.21,74677.7,0.0,-0.00514,1e-05,0.43649]
[1779906107316,64.21,74678.04,0.0,-0.00514,1e-05,0.43629]
[1779906112351,64.21,74681.62,0.0,-0.00511,1e-05,0.4342]
[1779906117387,64.21,74679.23,0.0,-0.00513,1e-05,0.4356]
[1779906122427,64.21,74677.71,0.0,-0.00514,1e-05,0.43649]
[1779906127467,64.21,74671.14,0.0,-0.00519,1e-05,0.44035]
[1779906132500,64.21,74678.72,0.0,-0.00513,1e-05,0.43589]
[1779906135528,64.21,74705.58,0.0,-0.00492,1e-05,0.4204]
[1779906140561,64.21,74712.77,0.0,-0.00487,1e-05,0.41634]
[1779906145602,64.21,74721.17,0.0,-0.00481,1e-05,0.41163]
[1779906150639,64.21,74725.2,0.0,-0.00478,1e-05,0.40939]
[1779906155674,64.21,74732.83,0.0,-0.0047,1e-05,0.40328]
[1779906160709,64.21,74726.12,0.0,-0.00475,1e-05,0.40697]
[1779906165743,64.21,74730.63,0.0,-0.00472,1e-05,0.40448]
[1779906170779,64.21,74729.99,0.0,-0.00472,1e-05,0.40484]
[1779906175813,64.21,74737.83,0.0,-0.00467,1e-05,0.40054]
[1779906180849,64.21,74736.32,0.0,-0.00468,1e-05,0.40137]
[1779906185883,64.21,74742.79,0.0,-0.00463,1e-05,0.39785]
[1779906190918,64.21,74737.41,0.0,-0.00467,1e-05,0.40077]
[1779906195956,64.21,74731.08,0.0,-0.00471,1e-05,0.40424]
[1779906200989,64.21,74731.36,0.0,-0.00471,1e-05,0.40408]
[1779906206026,64.21,74736.55,0.0,-0.00467,1e-05,0.40124]
[1779906211062,64.21,74726.79,0.0,-0.00472,1e-05,0.4047]
[1779906216101,64.21,74729.54,0.0,-0.0047,1e-05,0.40318]
[1779906221133,64.21,74726.84,0.0,-0.00472,1e-05,0.40467]
[1779906226169,64.21,74722.3,0.0,-0.00476,1e-05,0.40717]
[1779906231206,64.21,74720.66,0.0,-0.00477,1e-05,0.40808]
[1779906237308,64.21,74723.78,0.0,-0.00475,1e-05,0.40635]
[1779906243288,64.21,74727.43,0.0,-0.00472,1e-05,0.40434]
[1779906248324,64.21,74726.8,0.0,-0.00472,1e-05,0.40469]
[1779906253357,64.21,74736.64,0.0,-0.00465,1e-05,0.39931]
[1779906258392,64.21,74725.69,0.0,-0.00473,1e-05,0.4053]
[1779906263427,64.21,74721.07,0.0,-0.00477,1e-05,0.40785]
[1779906268463,64.21,74721.26,0.0,-0.00476,1e-05,0.40775]
[1779906271483,64.21,74730.16,0.0,-0.00468,1e-05,0.40095]
[1779906276518,64.21,74737.29,0.0,-0.00463,1e-05,0.39707]
[1779906281558,64.21,74741.96,0.0,-0.00459,1e-05,0.39455]
[1779906286593,64.21,74740.54,0.0,-0.0046,1e-05,0.39532]
[1779906291628,64.21,74737.98,0.0,-0.00462,1e-05,0.3967]
[1779906296664,64.21,74736.79,0.0,-0.00463,1e-05,0.39734]
[1779906301699,64.21,74735.16,0.0,-0.00464,1e-05,0.39823]
[1779906306734,64.21,74731.73,0.0,-0.00467,1e-05,0.4001]
[1779906311769,64.21,74737.21,0.0,-0.00463,1e-05,0.39712]
[1779906316804,64.21,74736.01,0.0,-0.00464,1e-05,0.39777]
[1779906319826,64.21,74717.01,0.0,-0.00477,1e-05,0.40819]
[1779906324861,64.21,74726.28,0.0,-0.00471,1e-05,0.40308]
[1779906329896,64.21,74739.26,0.0,-0.00461,1e-05,0.39601]
[1779906334931,64.21,74742.1,0.0,-0.00457,1e-05,0.39261]
[1779906339967,64.21,74743.02,0.0,-0.00456,1e-05,0.39212]
[1779906345003,64.21,74741.16,0.0,-0.00458,1e-05,0.39311]
[1779906350037,64.21,74738.17,0.0,-0.0046,1e-05,0.39472]
[1779906356079,64.21,74737.9,0.0,-0.0046,1e-05,0.39487]
[1779906361180,64.21,74742.28,0.0,-0.00457,1e-05,0.39251]
[1779906366211,64.21,74759.42,0.0,-0.00445,1e-05,0.38341]
[1779906371246,64.21,74760.97,0.0,-0.00444,1e-05,0.3826]
[1779906376281,64.21,74762.84,0.0,-0.00443,1e-05,0.38162]
[1779906381317,64.21,74779.38,0.0,-0.00431,1e-05,0.37304]
[1779906386351,64.21,74776.52,0.0,-0.00433,1e-05,0.37451]
[1779906391386,64.21,74778.48,0.0,-0.0043,1e-05,0.37171]
[1779906396421,64.21,74777.31,0.0,-0.00431,1e-05,0.37231]
[1779906401456,64.21,74780.3,0.0,-0.00429,1e-05,0.37077]
[1779906406492,64.21,74780.48,0.0,-0.00429,1e-05,0.37068]
[1779906411527,64.21,74775.66,0.0,-0.00432,1e-05,0.37315]
[1779906416564,64.21,74781.53,0.0,-0.00428,1e-05,0.37015]
[1779906421600,64.21,74783.3,0.0,-0.00427,1e-05,0.36924]
[1779906426634,64.21,74794.28,0.0,-0.0042,1e-05,0.36369]
[1779906431669,64.21,74788.42,0.0,-0.00423,1e-05,0.36664]
[1779906436704,64.21,74794.09,0.0,-0.0042,1e-05,0.36378]
[1779906441739,64.21,74789.99,0.0,-0.00422,1e-05,0.36585]
[1779906446777,64.21,74789.88,0.0,-0.00422,1e-05,0.36591]
[1779906451811,64.21,74804.79,0.0,-0.00411,1e-05,0.3567]
[1779906456845,64.21,74810.11,0.0,-0.00407,1e-05,0.35407]
[1779906461879,64.21,74807.63,0.0,-0.00409,1e-05,0.35529]
[1779906466914,64.21,74806.91,0.0,-0.00409,1e-05,0.35565]
[1779906471948,64.21,74803.61,0.0,-0.00412,1e-05,0.35728]
[1779906476985,64.21,74789.0,0.0,-0.00421,1e-05,0.36458]
[1779906482019,64.21,74771.39,0.0,-0.00433,1e-05,0.37355]
[1779906487098,64.21,74767.22,0.0,-0.00436,1e-05,0.3757]
[1779906491126,64.21,74749.59,0.0,-0.00448,1e-05,0.38492]
[1779906493147,64.21,74731.78,0.0,-0.0046,1e-05,0.39442]
[1779906498178,64.21,74728.54,0.0,-0.00462,1e-05,0.39618]
[1779906504222,64.21,74729.17,0.0,-0.00462,1e-05,0.39583]
[1779906509256,64.21,74734.36,0.0,-0.00458,1e-05,0.39303]
[1779906514298,64.21,74736.96,0.0,-0.00454,1e-05,0.38978]
[1779906519334,64.21,74740.91,0.0,-0.00452,1e-05,0.38767]
[1779906524362,64.21,74740.13,0.0,-0.00452,1e-05,0.38809]
[1779906529396,64.21,74745.87,0.0,-0.00448,1e-05,0.38504]
[1779906534432,64.21,74743.92,0.0,-0.00449,1e-05,0.38607]
[1779906539467,64.21,74743.55,0.0,-0.0045,1e-05,0.38627]
[1779906544504,64.21,74745.75,0.0,-0.00448,1e-05,0.38511]
[1779906549545,64.21,74750.8,0.0,-0.00445,1e-05,0.38244]
[1779906554571,64.21,74761.62,0.0,-0.00437,1e-05,0.37679]
[1779906559607,64.21,74767.29,0.0,-0.00433,1e-05,0.37386]
[1779906564642,64.21,74770.12,0.0,-0.00432,1e-05,0.3724]
[1779906569677,64.21,74774.36,0.0,-0.00429,1e-05,0.37023]
[1779906574711,64.21,74777.41,0.0,-0.00425,1e-05,0.36689]
[1779906579747,64.21,74781.64,0.0,-0.00422,1e-05,0.36475]
[1779906584782,64.21,74784.38,0.0,-0.0042,1e-05,0.36337]
[1779906589822,64.21,74787.3,0.0,-0.00418,1e-05,0.36191]
[1779906594851,64.21,74788.25,0.0,-0.00418,1e-05,0.36143]
[1779906599887,64.21,74794.28,0.0,-0.00414,1e-05,0.35842]
[1779906602908,64.21,74777.32,0.0,-0.00425,1e-05,0.36694]
[1779906607945,64.21,74785.27,0.0,-0.00419,1e-05,0.36292]
[1779906612981,64.21,74789.21,0.0,-0.00417,1e-05,0.36095]
[1779906619023,64.21,74794.27,0.0,-0.00414,1e-05,0.35842]
[1779906624058,64.21,74790.66,0.0,-0.00416,1e-05,0.36022]
[1779906629092,64.21,74790.71,0.0,-0.00416,1e-05,0.3602]
[1779906634130,64.21,74791.23,0.0,-0.00414,1e-05,0.35819]
[1779906639164,64.21,74779.65,0.0,-0.00421,1e-05,0.36399]
[1779906645207,64.21,74776.15,0.0,-0.00423,1e-05,0.36575]
[1779906650262,64.21,74773.12,0.0,-0.00425,1e-05,0.36729]
[1779906655277,64.21,74778.07,0.0,-0.00422,1e-05,0.36478]
[1779906660314,64.21,74777.17,0.0,-0.00423,1e-05,0.36524]
[1779906663346,64.21,74793.72,0.0,-0.00412,1e-05,0.35695]
[1779906668380,64.21,74779.61,0.0,-0.00421,1e-05,0.36401]
[1779906673415,64.21,74782.73,0.0,-0.00419,1e-05,0.36244]
[1779906678450,64.21,74785.81,0.0,-0.00417,1e-05,0.36089]
[1779906683491,64.21,74779.21,0.0,-0.00421,1e-05,0.36421]
[1779906688524,64.21,74773.82,0.0,-0.00425,1e-05,0.36693]
[1779906693559,64.21,74773.84,0.0,-0.00423,1e-05,0.36514]
[1779906698594,64.21,74775.58,0.0,-0.00422,1e-05,0.36427]
[1779906703629,64.21,74784.85,0.0,-0.00416,1e-05,0.35961]
[1779906708664,64.21,74781.14,0.0,-0.00418,1e-05,0.36147]
[1779906714707,64.21,74782.43,0.0,-0.00417,1e-05,0.36082]
[1779906719741,64.21,74783.98,0.0,-0.00416,1e-05,0.36005]
[1779906724777,64.21,74795.5,0.0,-0.00409,1e-05,0.35433]
[1779906729814,64.21,74806.94,0.0,-0.00402,1e-05,0.34873]
[1779906734857,64.21,74805.54,0.0,-0.00402,1e-05,0.34941]
[1779906736863,64.21,74787.71,0.0,-0.00414,1e-05,0.35819]
[1779906741896,64.21,74792.45,0.0,-0.00411,1e-05,0.35583]
[1779906746933,64.21,74791.03,0.0,-0.00412,1e-05,0.35654]
[1779906751967,64.21,74792.55,0.0,-0.00409,1e-05,0.35404]
[1779906757003,64.21,74793.09,0.0,-0.00408,1e-05,0.35378]
[1779906762038,64.21,74786.41,0.0,-0.00413,1e-05,0.35708]
[1779906767073,64.21,74790.54,0.0,-0.0041,1e-05,0.35504]
[1779906772108,64.21,74796.11,0.0,-0.00407,1e-05,0.35229]
[1779906777143,64.21,74790.13,0.0,-0.0041,1e-05,0.35524]
[1779906782182,64.21,74794.79,0.0,-0.00407,1e-05,0.35294]
[1779906787217,64.21,74801.12,0.0,-0.00403,1e-05,0.34984]
[1779906792252,64.21,74801.12,0.0,-0.00403,1e-05,0.34984]
[1779906797292,64.21,74801.94,0.0,-0.00403,1e-05,0.34944]
[1779906802328,64.21,74797.29,0.0,-0.00406,1e-05,0.35171]
[1779906807362,64.21,74797.16,0.0,-0.00406,1e-05,0.35178]
[1779906812398,64.21,74782.08,0.0,-0.00414,1e-05,0.35748]
[1779906817432,64.21,74787.59,0.0,-0.0041,1e-05,0.35475]
[1779906822468,64.21,74797.83,0.0,-0.00403,1e-05,0.34972]
[1779906828514,64.21,74800.57,0.0,-0.00402,1e-05,0.34839]
[1779906833545,64.21,74799.73,0.0,-0.00402,1e-05,0.3488]
[1779906838580,64.21,74793.12,0.0,-0.00406,1e-05,0.35203]
[1779906841601,64.21,74776.54,0.0,-0.00417,1e-05,0.36024]
[1779906846636,64.21,74783.09,0.0,-0.00413,1e-05,0.35698]
[1779906851689,64.21,74786.94,0.0,-0.0041,1e-05,0.35507]
[1779906856706,64.21,74784.98,0.0,-0.00412,1e-05,0.35604]
[1779906861757,64.21,74786.97,0.0,-0.0041,1e-05,0.35506]
[1779906866778,64.21,74778.61,0.0,-0.00416,1e-05,0.35921]
[1779906871812,64.21,74773.02,0.0,-0.00418,1e-05,0.36024]
[1779906876846,64.21,74783.32,0.0,-0.00411,1e-05,0.35512]
[1779906881882,64.21,74785.32,0.0,-0.0041,1e-05,0.35413]
[1779906886915,64.21,74793.4,0.0,-0.00404,1e-05,0.35016]
[1779906891951,64.21,74792.74,0.0,-0.00405,1e-05,0.35048]
[1779906896986,64.21,74792.16,0.0,-0.00405,1e-05,0.35077]
[1779906902024,64.21,74796.98,0.0,-0.00402,1e-05,0.34841]
[1779906907059,64.21,74791.15,0.0,-0.00406,1e-05,0.35126]
[1779906912103,64.21,74792.7,0.0,-0.00405,1e-05,0.3505]
[1779906917144,64.21,74790.48,0.0,-0.00406,1e-05,0.35159]
[1779906922180,64.21,74791.79,0.0,-0.00405,1e-05,0.35095]
[1779906927214,64.21,74789.72,0.0,-0.00407,1e-05,0.35196]
[1779906932249,64.21,74789.33,0.0,-0.00405,1e-05,0.35042]
[1779906937285,64.21,74789.54,0.0,-0.00405,1e-05,0.35032]
[1779906942329,64.21,74792.42,0.0,-0.00403,1e-05,0.34891]
[1779906947356,64.21,74792.1,0.0,-0.00403,1e-05,0.34907]
[1779906952391,64.21,74792.99,0.0,-0.00403,1e-05,0.34863]
[1779906959440,64.21,74794.16,0.0,-0.00402,1e-05,0.34806]
[1779906964475,64.21,74788.77,0.0,-0.00405,1e-05,0.35069]
[1779906969510,64.21,74793.82,0.0,-0.00402,1e-05,0.34823]
[1779906974545,64.21,74797.35,0.0,-0.004,1e-05,0.34651]
[1779906979579,64.21,74800.18,0.0,-0.00398,1e-05,0.34514]
[1779906984617,64.21,74811.83,0.0,-0.00391,1e-05,0.33956]
[1779906989658,64.21,74803.51,0.0,-0.00396,1e-05,0.34354]
[1779906994689,64.21,74793.67,0.0,-0.004,1e-05,0.34658]
[1779906999727,64.21,74788.59,0.0,-0.00404,1e-05,0.34905]
[1779907004760,64.21,74790.85,0.0,-0.00402,1e-05,0.34795]
[1779907009795,64.21,74797.68,0.0,-0.00398,1e-05,0.34464]
[1779907014831,64.21,74792.83,0.0,-0.00401,1e-05,0.34699]
[1779907019866,64.21,74795.16,0.0,-0.00399,1e-05,0.34586]
[1779907024904,64.21,74788.25,0.0,-0.00404,1e-05,0.34922]
[1779907029938,64.21,74785.49,0.0,-0.00406,1e-05,0.35057]
[1779907034973,64.21,74786.72,0.0,-0.00405,1e-05,0.34996]
[1779907040014,64.21,74799.96,0.0,-0.00396,1e-05,0.34354]
[1779907045042,64.21,74798.89,0.0,-0.00397,1e-05,0.34406]
[1779907050081,64.21,74803.47,0.0,-0.00394,1e-05,0.34186]
[1779907055114,64.21,74804.05,0.0,-0.00392,1e-05,0.33988]
[1779907060151,64.21,74802.59,0.0,-0.00393,1e-05,0.34058]
[1779907065187,64.21,74801.31,0.0,-0.00394,1e-05,0.34119]
[1779907070223,64.21,74801.19,0.0,-0.00394,1e-05,0.34125]
[1779907075257,64.21,74788.84,0.0,-0.00401,1e-05,0.3472]
[1779907080296,64.21,74779.77,0.0,-0.00407,1e-05,0.35164]
[1779907085326,64.21,74775.32,0.0,-0.0041,1e-05,0.35383]
[1779907090369,64.21,74777.05,0.0,-0.00409,1e-05,0.35298]
[1779907095405,64.21,74779.16,0.0,-0.00408,1e-05,0.35194]
[1779907100440,64.21,74781.82,0.0,-0.00406,1e-05,0.35063]
[1779907105474,64.21,74795.49,0.0,-0.00397,1e-05,0.34398]
[1779907110509,64.21,74800.11,0.0,-0.00394,1e-05,0.34176]
[1779907115544,64.21,74796.92,0.0,-0.00394,1e-05,0.34159]
[1779907120580,64.21,74797.02,0.0,-0.00394,1e-05,0.34154]
[1779907125614,64.21,74807.63,0.0,-0.00388,1e-05,0.33649]
[1779907130649,64.21,74811.85,0.0,-0.00385,1e-05,0.3345]
[1779907135684,64.21,74808.51,0.0,-0.00387,1e-05,0.33607]
[1779907140719,64.21,74809.65,0.0,-0.00387,1e-05,0.33553]
[1779907145754,64.21,74810.88,0.0,-0.00386,1e-05,0.33495]
[1779907150791,64.21,74811.32,0.0,-0.00386,1e-05,0.33475]
[1779907155826,64.21,74817.31,0.0,-0.00382,1e-05,0.33193]
[1779907160863,64.21,74830.4,0.0,-0.00374,1e-05,0.32586]
[1779907165899,64.21,74828.96,0.0,-0.00375,1e-05,0.32652]
[1779907170934,64.21,74820.17,0.0,-0.0038,1e-05,0.3306]
[1779907175972,64.21,74824.4,0.0,-0.00376,1e-05,0.32698]
[1779907181008,64.21,74822.12,0.0,-0.00377,1e-05,0.32803]
[1779907186042,64.21,74811.34,0.0,-0.00384,1e-05,0.33306]
[1779907191080,64.21,74810.55,0.0,-0.00384,1e-05,0.33343]
[1779907196113,64.21,74809.41,0.0,-0.00385,1e-05,0.33397]
[1779907201150,64.21,74813.99,0.0,-0.00382,1e-05,0.33182]
[1779907206182,64.21,74818.65,0.0,-0.00379,1e-05,0.32964]
[1779907211222,64.21,74816.78,0.0,-0.0038,1e-05,0.33051]
[1779907216252,64.21,74817.38,0.0,-0.0038,1e-05,0.33023]
[1779907222297,64.21,74818.56,0.0,-0.00379,1e-05,0.32969]
[1779907227329,64.21,74816.8,0.0,-0.0038,1e-05,0.33051]
[1779907232365,64.21,74818.38,0.0,-0.00377,1e-05,0.32811]
[1779907237400,64.21,74806.85,0.0,-0.00384,1e-05,0.33349]
[1779907242435,64.21,74814.83,0.0,-0.0038,1e-05,0.32976]
[1779907247470,64.21,74818.12,0.0,-0.00378,1e-05,0.32823]
[1779907252506,64.21,74821.27,0.0,-0.00376,1e-05,0.32677]
[1779907257541,64.21,74821.3,0.0,-0.00376,1e-05,0.32676]
[1779907262575,64.21,74830.75,0.0,-0.0037,1e-05,0.32242]
[1779907267611,64.21,74841.75,0.0,-0.00364,1e-05,0.31743]
[1779907272645,64.21,74848.99,0.0,-0.0036,1e-05,0.31418]
[1779907277681,64.21,74855.03,0.0,-0.00356,1e-05,0.3115]
[1779907281708,64.21,74835.9,0.0,-0.00367,1e-05,0.32007]
[1779907286746,64.21,74836.26,0.0,-0.00367,1e-05,0.31991]
[1779907291779,64.21,74836.73,0.0,-0.00365,1e-05,0.31807]
[1779907296814,64.21,74845.78,0.0,-0.0036,1e-05,0.31401]
[1779907301848,64.21,74845.17,0.0,-0.0036,1e-05,0.31428]
[1779907306883,64.21,74848.71,0.0,-0.00358,1e-05,0.31271]
[1779907311918,64.21,74852.46,0.0,-0.00356,1e-05,0.31104]
[1779907316953,64.21,74851.94,0.0,-0.00356,1e-05,0.31127]
[1779907321988,64.21,74845.41,0.0,-0.0036,1e-05,0.31418]
[1779907324010,64.21,74868.56,0.0,-0.00347,1e-05,0.30398]
[1779907329037,64.21,74872.2,0.0,-0.00345,1e-05,0.3024]
[1779907334072,64.21,74872.87,0.0,-0.00344,1e-05,0.30212]
[1779907339108,64.21,74871.07,0.0,-0.00345,1e-05,0.30289]
[1779907344142,64.21,74872.9,0.0,-0.00344,1e-05,0.3021]
[1779907349179,64.21,74872.99,0.0,-0.00344,1e-05,0.30206]
[1779907354213,64.21,74878.34,0.0,-0.0034,1e-05,0.29821]
[1779907359248,64.21,74883.6,0.0,-0.00337,1e-05,0.29597]
[1779907364282,64.21,74886.47,0.0,-0.00335,1e-05,0.29476]
[1779907369318,64.21,74888.11,0.0,-0.00334,1e-05,0.29407]
[1779907374353,64.21,74885.59,0.0,-0.00336,1e-05,0.29513]
[1779907379388,64.21,74883.47,0.0,-0.00337,1e-05,0.29603]
[1779907384430,64.21,74879.32,0.0,-0.00339,1e-05,0.2978]
[1779907389466,64.21,74870.38,0.0,-0.00344,1e-05,0.30163]
[1779907394499,64.21,74883.76,0.0,-0.00337,1e-05,0.29591]
[1779907399538,64.21,74880.32,0.0,-0.00338,1e-05,0.29737]
[1779907404569,64.21,74879.25,0.0,-0.00339,1e-05,0.29783]
[1779907409604,64.21,74876.76,0.0,-0.0034,1e-05,0.29889]
[1779907414638,64.21,74877.3,0.0,-0.00338,1e-05,0.29711]
[1779907419674,64.21,74879.34,0.0,-0.00337,1e-05,0.29625]
[1779907424712,64.21,74882.25,0.0,-0.00336,1e-05,0.29501]
[1779907429743,64.21,74881.63,0.0,-0.00336,1e-05,0.29527]
[1779907434778,64.21,74877.44,0.0,-0.00338,1e-05,0.29705]
[1779907439814,64.21,74879.31,0.0,-0.00337,1e-05,0.29626]
[1779907444848,64.21,74864.74,0.0,-0.00345,1e-05,0.30251]
[1779907449883,64.21,74867.38,0.0,-0.00344,1e-05,0.30137]
[1779907454919,64.21,74866.18,0.0,-0.00344,1e-05,0.30188]
[1779907459953,64.21,74868.88,0.0,-0.00343,1e-05,0.30072]
[1779907464989,64.21,74869.33,0.0,-0.00343,1e-05,0.30053]
[1779907470029,64.21,74871.84,0.0,-0.00341,1e-05,0.29945]
[1779907475066,64.21,74879.27,0.0,-0.00336,1e-05,0.29474]
[1779907480100,64.21,74880.6,0.0,-0.00335,1e-05,0.29418]
[1779907485133,64.21,74871.99,0.0,-0.0034,1e-05,0.29783]
[1779907490168,64.21,74871.16,0.0,-0.0034,1e-05,0.29819]
[1779907495205,64.21,74870.67,0.0,-0.0034,1e-05,0.2984]
[1779907501250,64.21,74871.09,0.0,-0.0034,1e-05,0.29822]
[1779907506289,64.21,74873.06,0.0,-0.00339,1e-05,0.29738]
[1779907511324,64.21,74873.34,0.0,-0.00339,1e-05,0.29726]
[1779907516359,64.21,74874.25,0.0,-0.00338,1e-05,0.29687]
[1779907521394,64.21,74874.6,0.0,-0.00338,1e-05,0.29672]
[1779907526430,64.21,74878.55,0.0,-0.00336,1e-05,0.29504]
[1779907531470,64.21,74870.41,0.0,-0.00339,1e-05,0.29696]
[1779907536506,64.21,74873.86,0.0,-0.00337,1e-05,0.29549]
[1779907541541,64.21,74874.12,0.0,-0.00337,1e-05,0.29538]
[1779907546585,64.21,74864.9,0.0,-0.00342,1e-05,0.29932]
[1779907551616,64.21,74864.52,0.0,-0.00342,1e-05,0.29948]
[1779907556679,64.21,74863.36,0.0,-0.00343,1e-05,0.29998]
[1779907561688,64.21,74865.55,0.0,-0.00341,1e-05,0.29904]
[1779907566749,64.21,74865.69,0.0,-0.00341,1e-05,0.29898]
[1779907571762,64.21,74867.32,0.0,-0.0034,1e-05,0.29828]
[1779907576795,64.21,74870.6,0.0,-0.00339,1e-05,0.29688]
[1779907581830,64.21,74868.79,0.0,-0.0034,1e-05,0.29765]
[1779907586866,64.21,74853.04,0.0,-0.00348,1e-05,0.30445]
[1779907591899,64.21,74852.2,0.0,-0.00347,1e-05,0.30324]
[1779907596970,64.21,74852.06,0.0,-0.00347,1e-05,0.3033]
[1779907603987,64.21,74850.42,0.0,-0.00348,1e-05,0.30402]
[1779907609018,64.21,74855.33,0.0,-0.00345,1e-05,0.30188]
[1779907614054,64.21,74854.4,0.0,-0.00346,1e-05,0.30229]
[1779907619088,64.21,74850.81,0.0,-0.00348,1e-05,0.30385]
[1779907624125,64.21,74848.43,0.0,-0.00349,1e-05,0.30488]
[1779907629160,64.21,74848.87,0.0,-0.00349,1e-05,0.30469]
[1779907634194,64.21,74849.45,0.0,-0.00349,1e-05,0.30444]
[1779907639230,64.21,74848.73,0.0,-0.00349,1e-05,0.30475]
[1779907645272,64.21,74848.92,0.0,-0.00349,1e-05,0.30467]
[1779907650306,64.21,74848.93,0.0,-0.00349,1e-05,0.30466]
[1779907655341,64.21,74848.91,0.0,-0.00347,1e-05,0.3031]
[1779907660378,64.21,74848.26,0.0,-0.00347,1e-05,0.30338]
[1779907665416,64.21,74847.94,0.0,-0.00348,1e-05,0.30352]
[1779907670453,64.21,74847.77,0.0,-0.00348,1e-05,0.30359]
[1779907675487,64.21,74849.33,0.0,-0.00347,1e-05,0.30292]
[1779907680522,64.21,74858.12,0.0,-0.00342,1e-05,0.29912]
[1779907685557,64.21,74862.39,0.0,-0.0034,1e-05,0.29729]
[1779907690592,64.21,74859.94,0.0,-0.00341,1e-05,0.29834]
[1779907696635,64.21,74861.32,0.0,-0.0034,1e-05,0.29775]
[1779907701669,64.21,74862.12,0.0,-0.0034,1e-05,0.2974]
[1779907706704,64.21,74863.38,0.0,-0.00339,1e-05,0.29687]
[1779907711739,64.21,74866.39,0.0,-0.00336,1e-05,0.29404]
[1779907716776,64.21,74867.14,0.0,-0.00335,1e-05,0.29373]
[1779907721812,64.21,74866.85,0.0,-0.00335,1e-05,0.29385]
[1779907727853,64.21,74869.42,0.0,-0.00334,1e-05,0.29276]
[1779907732889,64.21,74869.66,0.0,-0.00334,1e-05,0.29266]
[1779907737957,64.21,74870.89,0.0,-0.00333,1e-05,0.29214]
[1779907742958,64.21,74871.31,0.0,-0.00333,1e-05,0.29197]
[1779907747993,64.21,74871.76,0.0,-0.00333,1e-05,0.29178]
[1779907753032,64.21,74873.86,0.0,-0.00332,1e-05,0.29089]
[1779907758064,64.21,74872.29,0.0,-0.00333,1e-05,0.29155]
[1779907763099,64.21,74878.92,0.0,-0.00329,1e-05,0.28878]
[1779907768168,64.21,74877.33,0.0,-0.0033,1e-05,0.28944]
[1779907773171,64.21,74860.68,0.0,-0.00337,1e-05,0.29492]
[1779907778205,64.21,74862.42,0.0,-0.00336,1e-05,0.29419]
[1779907783240,64.21,74874.44,0.0,-0.0033,1e-05,0.28913]
[1779907788277,64.21,74872.06,0.0,-0.00331,1e-05,0.29012]
[1779907793311,64.21,74875.67,0.0,-0.00329,1e-05,0.28861]
[1779907798346,64.21,74876.93,0.0,-0.00328,1e-05,0.28809]
[1779907803381,64.21,74872.15,0.0,-0.00331,1e-05,0.29009]
[1779907808448,64.21,74871.09,0.0,-0.00331,1e-05,0.29053]
[1779907813450,64.21,74876.79,0.0,-0.00328,1e-05,0.28815]
[1779907818485,64.21,74870.64,0.0,-0.00332,1e-05,0.29072]
[1779907823520,64.21,74871.16,0.0,-0.00331,1e-05,0.2905]
[1779907828555,64.21,74871.93,0.0,-0.00331,1e-05,0.29018]
[1779907833590,64.21,74876.92,0.0,-0.00327,1e-05,0.28658]
[1779907838679,64.21,74876.11,0.0,-0.00327,1e-05,0.28692]
[1779907845675,64.21,74876.0,0.0,-0.00327,1e-05,0.28696]
[1779907854737,64.21,74876.09,0.0,-0.00327,1e-05,0.28692]
[1779907859775,64.21,74867.89,0.0,-0.00331,1e-05,0.29034]
[1779907864810,64.21,74872.92,0.0,-0.00329,1e-05,0.28824]
[1779907869845,64.21,74866.91,0.0,-0.00332,1e-05,0.29076]
[1779907874881,64.21,74858.86,0.0,-0.00336,1e-05,0.29415]
[1779907879919,64.21,74867.05,0.0,-0.00332,1e-05,0.2907]
[1779907884950,64.21,74870.0,0.0,-0.0033,1e-05,0.28946]
[1779907890991,64.21,74878.57,0.0,-0.00326,1e-05,0.2859]
[1779907896027,64.21,74881.1,0.0,-0.00323,1e-05,0.28335]
[1779907901061,64.21,74882.5,0.0,-0.00322,1e-05,0.28277]
[1779907906097,64.21,74890.11,0.0,-0.00318,1e-05,0.27967]
[1779907911132,64.21,74894.66,0.0,-0.00316,1e-05,0.27782]
[1779907916166,64.21,74904.33,0.0,-0.00311,1e-05,0.27394]
[1779907921205,64.21,74903.25,0.0,-0.00311,1e-05,0.27438]
[1779907926239,64.21,74904.54,0.0,-0.00311,1e-05,0.27386]
[1779907931273,64.21,74899.21,0.0,-0.00313,1e-05,0.27599]
[1779907936310,64.21,74903.74,0.0,-0.00311,1e-05,0.27418]
[1779907941344,64.21,74905.23,0.0,-0.0031,1e-05,0.27359]
[1779907947386,64.21,74902.91,0.0,-0.00312,1e-05,0.27451]
[1779907952422,64.21,74902.78,0.0,-0.0031,1e-05,0.2731]
[1779907957455,64.21,74900.41,0.0,-0.00311,1e-05,0.27404]
[1779907962491,64.21,74903.27,0.0,-0.0031,1e-05,0.2729]
[1779907967526,64.21,74901.6,0.0,-0.00311,1e-05,0.27357]
[1779907972561,64.21,74901.27,0.0,-0.00311,1e-05,0.2737]
[1779907977596,64.21,74901.4,0.0,-0.00311,1e-05,0.27365]
[1779907982631,64.21,74903.85,0.0,-0.00309,1e-05,0.27267]
[1779907987665,64.21,74911.94,0.0,-0.00305,0.0,0.26947]
[1779907992705,64.21,74905.22,0.0,-0.00309,1e-05,0.27213]
[1779907997735,64.21,74913.01,0.0,-0.00305,0.0,0.26905]
[1779908002771,64.21,74907.16,0.0,-0.00308,1e-05,0.27136]
[1779908007808,64.21,74890.54,0.0,-0.00316,1e-05,0.27801]
[1779908012844,64.21,74885.96,0.0,-0.00317,1e-05,0.27838]
[1779908017878,64.21,74882.13,0.0,-0.00319,1e-05,0.27993]
[1779908022914,64.21,74875.49,0.0,-0.00322,1e-05,0.28265]
[1779908027950,64.21,74876.38,0.0,-0.00322,1e-05,0.28228]
[1779908032984,64.21,74866.71,0.0,-0.00327,1e-05,0.28627]
[1779908038020,64.21,74864.65,0.0,-0.00328,1e-05,0.28713]
[1779908043055,64.21,74869.19,0.0,-0.00326,1e-05,0.28524]
[1779908048090,64.21,74866.38,0.0,-0.00327,1e-05,0.28641]
[1779908053124,64.21,74867.51,0.0,-0.00327,1e-05,0.28594]
[1779908058159,64.21,74871.83,0.0,-0.00324,1e-05,0.28415]
[1779908063194,64.21,74868.35,0.0,-0.00326,1e-05,0.28559]
[1779908068229,64.21,74870.88,0.0,-0.00325,1e-05,0.28454]
[1779908073264,64.21,74869.7,0.0,-0.00324,1e-05,0.28352]
[1779908078300,64.21,74860.07,0.0,-0.00329,1e-05,0.28751]
[1779908083336,64.21,74861.97,0.0,-0.00328,1e-05,0.28672]
[1779908088370,64.21,74862.26,0.0,-0.00328,1e-05,0.2866]
[1779908093404,64.21,74855.35,0.0,-0.00331,1e-05,0.28948]
[1779908098439,64.21,74856.91,0.0,-0.00331,1e-05,0.28883]
[1779908103475,64.21,74862.83,0.0,-0.00327,1e-05,0.28636]
[1779908108509,64.21,74864.37,0.0,-0.00327,1e-05,0.28572]
[1779908114552,64.21,74864.45,0.0,-0.00327,1e-05,0.28569]
[1779908119587,64.21,74863.32,0.0,-0.00327,1e-05,0.28616]
[1779908124622,64.21,74864.62,0.0,-0.00326,1e-05,0.28562]
[1779908129658,64.21,74863.39,0.0,-0.00327,1e-05,0.28613]
[1779908134693,64.21,74869.14,0.0,-0.00322,1e-05,0.28225]
[1779908139729,64.21,74874.05,0.0,-0.0032,1e-05,0.28024]
[1779908144765,64.21,74872.22,0.0,-0.00321,1e-05,0.28099]
[1779908149799,64.21,74871.8,0.0,-0.00321,1e-05,0.28116]
[1779908154835,64.21,74882.38,0.0,-0.00315,1e-05,0.27686]
[1779908159869,64.21,74887.34,0.0,-0.00313,1e-05,0.27486]
[1779908164905,64.21,74892.7,0.0,-0.0031,1e-05,0.27272]
[1779908171014,64.21,74891.64,0.0,-0.00311,1e-05,0.27315]
[1779908176989,64.21,74890.15,0.0,-0.00311,1e-05,0.27374]
[1779908182029,64.21,74882.47,0.0,-0.00315,1e-05,0.27682]
[1779908187064,64.21,74880.07,0.0,-0.00317,1e-05,0.27779]
[1779908192100,64.21,74884.0,0.0,-0.00313,1e-05,0.27473]
[1779908197144,64.21,74886.73,0.0,-0.00312,1e-05,0.27364]
[1779908203188,64.21,74883.41,0.0,-0.00313,1e-05,0.27497]
[1779908209231,64.21,74881.12,0.0,-0.00314,1e-05,0.27589]
[1779908214265,64.21,74880.79,0.0,-0.00315,1e-05,0.27602]
[1779908220307,64.21,74878.42,0.0,-0.00316,1e-05,0.27698]
[1779908225344,64.21,74878.17,0.0,-0.00316,1e-05,0.27708]
[1779908230379,64.21,74878.26,0.0,-0.00316,1e-05,0.27704]
[1779908235412,64.21,74872.27,0.0,-0.00319,1e-05,0.27947]
[1779908241504,64.21,74874.71,0.0,-0.00318,1e-05,0.27848]
[1779908247496,64.21,74875.43,0.0,-0.00317,1e-05,0.27819]
[1779908252533,64.21,74874.61,0.0,-0.00316,1e-05,0.27703]
[1779908257568,64.21,74864.58,0.0,-0.00321,1e-05,0.28111]
[1779908263608,64.21,74865.65,0.0,-0.00321,1e-05,0.28067]
[1779908268644,64.21,74871.77,0.0,-0.00318,1e-05,0.27818]
[1779908273678,64.21,74873.78,0.0,-0.00317,1e-05,0.27737]
[1779908278714,64.21,74875.07,0.0,-0.00316,1e-05,0.27684]
[1779908283749,64.21,74876.03,0.0,-0.00315,1e-05,0.27646]
[1779908288783,64.21,74879.26,0.0,-0.00314,1e-05,0.27516]
[1779908293819,64.21,74884.41,0.0,-0.00311,1e-05,0.27309]
[1779908298855,64.21,74896.22,0.0,-0.00305,1e-05,0.26841]
[1779908303889,64.21,74895.45,0.0,-0.00306,1e-05,0.26872]
[1779908308924,64.21,74893.44,0.0,-0.00307,1e-05,0.26951]
[1779908313958,64.21,74891.07,0.0,-0.00306,1e-05,0.26899]
[1779908318995,64.21,74888.71,0.0,-0.00307,1e-05,0.26992]
[1779908324030,64.21,74885.14,0.0,-0.00309,1e-05,0.27134]
[1779908329064,64.21,74884.68,0.0,-0.00309,1e-05,0.27152]
[1779908334099,64.21,74885.6,0.0,-0.00309,1e-05,0.27115]
[1779908339137,64.21,74881.33,0.0,-0.00311,1e-05,0.27285]
[1779908344174,64.21,74880.51,0.0,-0.00311,1e-05,0.27318]
[1779908349208,64.21,74879.07,0.0,-0.00312,1e-05,0.27376]
[1779908354242,64.21,74877.59,0.0,-0.00313,1e-05,0.27435]
[1779908359277,64.21,74876.98,0.0,-0.00313,1e-05,0.27459]
[1779908364316,64.21,74878.01,0.0,-0.00313,1e-05,0.27418]
[1779908369348,64.21,74880.35,0.0,-0.00312,1e-05,0.27324]
[1779908374382,64.21,74881.66,0.0,-0.00309,1e-05,0.27125]
[1779908379418,64.21,74880.6,0.0,-0.0031,1e-05,0.27168]
[1779908384452,64.21,74880.57,0.0,-0.0031,1e-05,0.27169]
[1779908389487,64.21,74881.11,0.0,-0.0031,1e-05,0.27147]
[1779908394523,64.21,74893.37,0.0,-0.00303,0.0,0.26664]
[1779908399558,64.21,74901.73,0.0,-0.00299,0.0,0.26338]
[1779908404595,64.21,74903.95,0.0,-0.00298,0.0,0.26252]
[1779908409632,64.21,74894.31,0.0,-0.00303,0.0,0.26627]
[1779908414667,64.21,74903.57,0.0,-0.00298,0.0,0.26267]
[1779908419701,64.21,74916.68,0.0,-0.00292,0.0,0.25765]
[1779908424736,64.21,74916.44,0.0,-0.00292,0.0,0.25774]
[1779908429772,64.21,74916.83,0.0,-0.00292,0.0,0.25759]
[1779908434806,64.21,74915.23,0.0,-0.00291,0.0,0.25679]
[1779908439844,64.21,74900.33,0.0,-0.00298,0.0,0.26249]
[1779908444878,64.21,74897.71,0.0,-0.003,0.0,0.2635]
[1779908449913,64.21,74896.35,0.0,-0.003,0.0,0.26403]
[1779908454949,64.21,74892.01,0.0,-0.00302,0.0,0.26572]
[1779908459984,64.21,74888.59,0.0,-0.00304,1e-05,0.26706]
[1779908465023,64.21,74889.28,0.0,-0.00304,0.0,0.26679]
[1779908470059,64.21,74887.59,0.0,-0.00305,1e-05,0.26745]
[1779908475092,64.21,74877.22,0.0,-0.0031,1e-05,0.27155]
[1779908480126,64.21,74871.9,0.0,-0.00313,1e-05,0.27368]
[1779908485162,64.21,74884.01,0.0,-0.00306,1e-05,0.26886]
[1779908490205,64.21,74895.22,0.0,-0.00301,0.0,0.26447]
[1779908492211,64.21,74903.86,0.0,-0.00295,0.0,0.25971]
[1779908497246,64.21,74909.32,0.0,-0.00292,0.0,0.25762]
[1779908502282,64.21,74911.23,0.0,-0.00291,0.0,0.2569]
[1779908507319,64.21,74914.34,0.0,-0.0029,0.0,0.25572]
[1779908512354,64.21,74916.07,0.0,-0.00289,0.0,0.25507]
[1779908517388,64.21,74916.1,0.0,-0.00289,0.0,0.25506]
[1779908522425,64.21,74913.81,0.0,-0.0029,0.0,0.25592]
[1779908527458,64.21,74918.93,0.0,-0.00288,0.0,0.25399]
[1779908532493,64.21,74918.35,0.0,-0.00288,0.0,0.25421]
[1779908537528,64.21,74916.24,0.0,-0.00289,0.0,0.255]
[1779908542563,64.21,74916.13,0.0,-0.00289,0.0,0.25505]
[1779908547600,64.21,74920.59,0.0,-0.00287,0.0,0.25337]
[1779908552633,64.21,74915.96,0.0,-0.00288,0.0,0.25371]
[1779908557669,64.21,74922.18,0.0,-0.00285,0.0,0.25138]
[1779908562704,64.21,74919.36,0.0,-0.00286,0.0,0.25244]
[1779908567739,64.21,74918.87,0.0,-0.00286,0.0,0.25262]
[1779908572773,64.21,74918.87,0.0,-0.00286,0.0,0.25262]
[1779908577810,64.21,74919.29,0.0,-0.00286,0.0,0.25246]
[1779908582843,64.21,74923.94,0.0,-0.00284,0.0,0.25073]
[1779908587878,64.21,74933.41,0.0,-0.00279,0.0,0.24723]
[1779908592914,64.21,74928.36,0.0,-0.00282,0.0,0.24909]
[1779908597949,64.21,74931.48,0.0,-0.0028,0.0,0.24794]
[1779908602987,64.21,74932.15,0.0,-0.0028,0.0,0.2477]
[1779908608023,64.21,74933.95,0.0,-0.00279,0.0,0.24703]
[1779908613055,64.21,74929.29,0.0,-0.0028,0.0,0.24737]
[1779908618091,64.21,74930.04,0.0,-0.00279,0.0,0.2471]
[1779908623126,64.21,74923.22,0.0,-0.00283,0.0,0.24961]
[1779908628161,64.21,74921.33,0.0,-0.00284,0.0,0.25031]
[1779908633195,64.21,74907.79,0.0,-0.0029,0.0,0.25539]
[1779908638231,64.21,74906.79,0.0,-0.0029,0.0,0.25576]
[1779908643266,64.21,74912.46,0.0,-0.00288,0.0,0.25363]
[1779908648300,64.21,74908.98,0.0,-0.00289,0.0,0.25494]
[1779908653335,64.21,74909.26,0.0,-0.00289,0.0,0.25483]
[1779908658370,64.21,74909.26,0.0,-0.00289,0.0,0.25483]
[1779908663406,64.21,74907.37,0.0,-0.0029,0.0,0.25554]
[1779908668440,64.21,74908.91,0.0,-0.00289,0.0,0.25496]
[1779908672469,64.21,74922.49,0.0,-0.00281,0.0,0.2485]
[1779908677509,64.21,74922.57,0.0,-0.00281,0.0,0.24847]
[1779908682558,64.21,74924.22,0.0,-0.00281,0.0,0.24787]
[1779908687594,64.21,74930.78,0.0,-0.00278,0.0,0.24546]
[1779908694715,64.21,74931.86,0.0,-0.00277,0.0,0.24507]
[1779908700684,64.21,74928.38,0.0,-0.00279,0.0,0.24634]
[1779908705718,64.21,74928.29,0.0,-0.00279,0.0,0.24637]
[1779908710752,64.21,74918.37,0.0,-0.00283,0.0,0.25003]
[1779908715787,64.21,74919.75,0.0,-0.00283,0.0,0.24952]
[1779908720829,64.21,74919.49,0.0,-0.00283,0.0,0.24961]
[1779908725864,64.21,74917.75,0.0,-0.00284,0.0,0.25026]
[1779908730900,64.21,74917.83,0.0,-0.00284,0.0,0.25023]
[1779908735932,64.21,74917.91,0.0,-0.00282,0.0,0.24882]
[1779908740971,64.21,74921.29,0.0,-0.0028,0.0,0.24757]
[1779908747012,64.21,74929.31,0.0,-0.00277,0.0,0.24463]
[1779908752050,64.21,74932.54,0.0,-0.00275,0.0,0.24346]
[1779908757083,64.21,74933.59,0.0,-0.00275,0.0,0.24308]
[1779908762117,64.21,74928.57,0.0,-0.00277,0.0,0.2449]
[1779908767152,64.21,74922.38,0.0,-0.0028,0.0,0.24717]
[1779908772186,64.21,74923.74,0.0,-0.00279,0.0,0.24667]
[1779908777222,64.21,74925.09,0.0,-0.00279,0.0,0.24617]
[1779908782257,64.21,74926.87,0.0,-0.00278,0.0,0.24552]
[1779908787292,64.21,74927.2,0.0,-0.00278,0.0,0.2454]
[1779908792327,64.21,74926.54,0.0,-0.00277,0.0,0.24428]
[1779908798369,64.21,74925.4,0.0,-0.00277,0.0,0.24469]
[1779908803403,64.21,74925.5,0.0,-0.00277,0.0,0.24466]
[1779908809445,64.21,74924.6,0.0,-0.00277,0.0,0.24498]
[1779908814480,64.21,74923.5,0.0,-0.00278,0.0,0.24539]
[1779908819518,64.21,74908.91,0.0,-0.00285,0.0,0.25077]
[1779908824551,64.21,74894.74,0.0,-0.00292,0.0,0.2561]
[1779908829586,64.21,74886.31,0.0,-0.00296,0.0,0.25931]
[1779908834623,64.21,74879.14,0.0,-0.00299,0.0,0.26208]
[1779908839658,64.21,74874.37,0.0,-0.00302,0.0,0.26393]
[1779908844694,64.21,74873.29,0.0,-0.00302,0.0,0.26435]
[1779908849729,64.21,74878.18,0.0,-0.003,0.0,0.26245]
[1779908854766,64.21,74876.75,0.0,-0.00299,0.0,0.26156]
[1779908859801,64.21,74884.96,0.0,-0.00295,0.0,0.25841]
[1779908864836,64.21,74884.09,0.0,-0.00295,0.0,0.25874]
[1779908870888,64.21,74876.47,0.0,-0.00299,0.0,0.26167]
[1779908876008,64.21,74872.34,0.0,-0.00301,0.0,0.26327]
[1779908881967,64.21,74871.56,0.0,-0.00301,0.0,0.26358]
[1779908887001,64.21,74882.19,0.0,-0.00296,0.0,0.25947]
[1779908889017,64.21,74863.18,0.0,-0.00306,1e-05,0.26686]
[1779908894052,64.21,74859.69,0.0,-0.00307,1e-05,0.26824]
[1779908899088,64.21,74870.07,0.0,-0.00302,0.0,0.26416]
[1779908904126,64.21,74862.99,0.0,-0.00306,1e-05,0.26693]
[1779908909159,64.21,74861.29,0.0,-0.00306,1e-05,0.2676]
[1779908915203,64.21,74864.74,0.0,-0.00303,1e-05,0.26479]
[1779908920237,64.21,74862.61,0.0,-0.00304,1e-05,0.26562]
[1779908925272,64.21,74864.17,0.0,-0.00303,1e-05,0.26501]
[1779908930307,64.21,74861.86,0.0,-0.00305,1e-05,0.26592]
[1779908935344,64.21,74856.34,0.0,-0.00307,1e-05,0.26809]
[1779908941385,64.21,74856.78,0.0,-0.00307,1e-05,0.26792]
[1779908946493,64.21,74856.97,0.0,-0.00307,1e-05,0.26784]
[1779908952462,64.21,74859.93,0.0,-0.00306,1e-05,0.26668]
[1779908957497,64.21,74859.94,0.0,-0.00306,1e-05,0.26667]
[1779908962532,64.21,74860.44,0.0,-0.00305,1e-05,0.26648]
[1779908968575,64.21,74859.76,0.0,-0.00306,1e-05,0.26674]
[1779908973610,64.21,74862.43,0.0,-0.00303,1e-05,0.26424]
[1779908978646,64.21,74876.74,0.0,-0.00296,0.0,0.2587]
[1779908984688,64.21,74881.34,0.0,-0.00293,0.0,0.25694]
[1779908989723,64.21,74880.62,0.0,-0.00294,0.0,0.25722]
[1779908994759,64.21,74887.38,0.0,-0.0029,0.0,0.25465]
[1779908999793,64.21,74893.74,0.0,-0.00287,0.0,0.25225]
[1779909006913,64.21,74890.55,0.0,-0.00289,0.0,0.25345]
[1779909012885,64.21,74890.31,0.0,-0.00289,0.0,0.25354]
[1779909017922,64.21,74889.54,0.0,-0.00289,0.0,0.25383]
[1779909019937,64.21,74865.88,0.0,-0.00301,0.0,0.26289]
[1779909024971,64.21,74865.0,0.0,-0.00301,0.0,0.26324]
[1779909030011,64.21,74862.37,0.0,-0.00303,1e-05,0.26426]
[1779909035040,64.21,74864.54,0.0,-0.003,0.0,0.26197]
[1779909040076,64.21,74868.14,0.0,-0.00298,0.0,0.26058]
[1779909045112,64.21,74868.41,0.0,-0.00298,0.0,0.26047]
[1779909050147,64.21,74856.09,0.0,-0.00304,1e-05,0.26527]
[1779909055189,64.21,74855.72,0.0,-0.00304,1e-05,0.26541]
[1779909060217,64.21,74855.69,0.0,-0.00304,1e-05,0.26542]
[1779909065261,64.21,74862.95,0.0,-0.00301,0.0,0.26259]
[1779909070288,64.21,74860.85,0.0,-0.00302,1e-05,0.2634]
[1779909075321,64.21,74861.23,0.0,-0.00302,1e-05,0.26326]
[1779909081364,64.21,74860.77,0.0,-0.00302,1e-05,0.26344]
[1779909086398,64.21,74857.14,0.0,-0.00304,1e-05,0.26485]
[1779909091436,64.21,74852.19,0.0,-0.00305,1e-05,0.26534]
[1779909096470,64.21,74853.44,0.0,-0.00304,1e-05,0.26485]
[1779909101505,64.21,74854.02,0.0,-0.00304,1e-05,0.26462]
[1779909106539,64.21,74857.89,0.0,-0.00302,1e-05,0.26311]
[1779909111575,64.21,74860.28,0.0,-0.003,0.0,0.26218]
[1779909116612,64.21,74856.23,0.0,-0.00302,1e-05,0.26375]
[1779909121646,64.21,74855.32,0.0,-0.00303,1e-05,0.26411]
[1779909126695,64.21,74854.76,0.0,-0.00303,1e-05,0.26433]
[1779909131716,64.21,74856.85,0.0,-0.00302,1e-05,0.26351]
[1779909136751,64.21,74857.05,0.0,-0.00302,1e-05,0.26343]
[1779909141786,64.21,74857.44,0.0,-0.00302,1e-05,0.26328]
[1779909146821,64.21,74855.48,0.0,-0.00303,1e-05,0.26405]
[1779909151856,64.21,74850.27,0.0,-0.00304,1e-05,0.26463]
[1779909156892,64.21,74853.09,0.0,-0.00302,1e-05,0.26353]
[1779909161926,64.21,74855.84,0.0,-0.00301,0.0,0.26245]
[1779909166961,64.21,74856.72,0.0,-0.00301,0.0,0.26211]
[1779909171998,64.21,74869.41,0.0,-0.00294,0.0,0.25722]
[1779909177033,64.21,74875.56,0.0,-0.00291,0.0,0.25488]
[1779909182068,64.21,74891.17,0.0,-0.00284,0.0,0.24902]
[1779909188189,64.21,74891.27,0.0,-0.00284,0.0,0.24898]
[1779909193145,64.21,74909.02,0.0,-0.00276,0.0,0.24246]
[1779909198187,64.21,74925.53,0.0,-0.00268,0.0,0.23653]
[1779909206237,64.21,74930.7,0.0,-0.00266,0.0,0.2347]
[1779909211273,64.21,74942.21,0.0,-0.00259,0.0,0.22936]
[1779909216309,64.21,74942.61,0.0,-0.00259,0.0,0.22922]
[1779909221344,64.21,74940.69,0.0,-0.0026,0.0,0.22989]
[1779909226378,64.21,74933.72,0.0,-0.00263,0.0,0.23231]
[1779909231415,64.21,74931.71,0.0,-0.00264,0.0,0.23302]
[1779909237456,64.21,74930.31,0.0,-0.00264,0.0,0.23351]
[1779909242491,64.21,74928.48,0.0,-0.00265,0.0,0.23415]
[1779909247536,64.21,74921.66,0.0,-0.00268,0.0,0.23657]
[1779909252574,64.21,74913.9,0.0,-0.00272,0.0,0.23934]
[1779909257607,64.21,74915.45,0.0,-0.00271,0.0,0.23878]
[1779909262643,64.21,74917.83,0.0,-0.0027,0.0,0.23793]
[1779909267679,64.21,74919.25,0.0,-0.00269,0.0,0.23743]
[1779909272712,64.21,74927.51,0.0,-0.00264,0.0,0.23317]
[1779909278831,64.21,74928.66,0.0,-0.00264,0.0,0.23276]
[1779909288902,64.21,74924.5,0.0,-0.00265,0.0,0.23423]
[1779909294867,64.21,74920.28,0.0,-0.00267,0.0,0.23572]
[1779909299903,64.21,74920.4,0.0,-0.00267,0.0,0.23568]
[1779909304938,64.21,74899.35,0.0,-0.00277,0.0,0.24324]
[1779909309972,64.21,74899.95,0.0,-0.00277,0.0,0.24302]
[1779909315012,64.21,74898.78,0.0,-0.00277,0.0,0.24345]
[1779909320050,64.21,74911.0,0.0,-0.00272,0.0,0.23903]
[1779909325086,64.21,74922.27,0.0,-0.00266,0.0,0.23501]
[1779909330122,64.21,74934.37,0.0,-0.00261,0.0,0.23077]
[1779909335233,64.21,74935.15,0.0,-0.00259,0.0,0.22918]
[1779909341201,64.21,74934.34,0.0,-0.0026,0.0,0.22946]
[1779909346237,64.21,74927.28,0.0,-0.00263,0.0,0.23192]
[1779909351270,64.21,74919.8,0.0,-0.00266,0.0,0.23455]
[1779909356305,64.21,74921.7,0.0,-0.00265,0.0,0.23388]
[1779909361341,64.21,74932.02,0.0,-0.00261,0.0,0.23027]
[1779909366376,64.21,74929.12,0.0,-0.00262,0.0,0.23128]
[1779909371410,64.21,74928.68,0.0,-0.00262,0.0,0.23143]
[1779909376536,64.21,74921.18,0.0,-0.00265,0.0,0.23406]
[1779909382488,64.21,74918.8,0.0,-0.00267,0.0,0.2349]
[1779909387523,64.21,74920.03,0.0,-0.00266,0.0,0.23447]
[1779909392557,64.21,74920.79,0.0,-0.00264,0.0,0.23287]
[1779909397593,64.21,74921.28,0.0,-0.00264,0.0,0.2327]
[1779909402628,64.21,74926.64,0.0,-0.00262,0.0,0.23082]
[1779909407665,64.21,74926.29,0.0,-0.00262,0.0,0.23094]
[1779909412700,64.21,74923.4,0.0,-0.00263,0.0,0.23195]
[1779909417733,64.21,74925.47,0.0,-0.00262,0.0,0.23123]
[1779909422768,64.21,74926.33,0.0,-0.00262,0.0,0.23093]
[1779909427902,64.21,74925.37,0.0,-0.00262,0.0,0.23127]
[1779909433847,64.21,74925.7,0.0,-0.00262,0.0,0.23115]
[1779909438881,64.21,74923.99,0.0,-0.00263,0.0,0.23175]
[1779909443915,64.21,74925.61,0.0,-0.00262,0.0,0.23118]
[1779909448951,64.21,74921.03,0.0,-0.00264,0.0,0.23279]
[1779909453985,64.21,74918.94,0.0,-0.00264,0.0,0.23219]
[1779909459021,64.21,74914.12,0.0,-0.00266,0.0,0.23389]
[1779909465063,64.21,74914.37,0.0,-0.00266,0.0,0.2338]
[1779909470098,64.21,74911.11,0.0,-0.00267,0.0,0.23495]
[1779909475132,64.21,74911.31,0.0,-0.00267,0.0,0.23488]
[1779909480168,64.21,74913.88,0.0,-0.00266,0.0,0.23397]
[1779909485203,64.21,74916.05,0.0,-0.00265,0.0,0.23321]
[1779909490238,64.21,74918.85,0.0,-0.00264,0.0,0.23222]
[1779909495274,64.21,74917.66,0.0,-0.00264,0.0,0.23264]
[1779909500308,64.21,74916.97,0.0,-0.00264,0.0,0.23288]
[1779909505344,64.21,74922.29,0.0,-0.00262,0.0,0.23102]
[1779909510380,64.21,74922.84,0.0,-0.00262,0.0,0.23083]
[1779909517541,64.21,74926.99,0.0,-0.00259,0.0,0.22807]
[1779909527495,64.21,74926.99,0.0,-0.00259,0.0,0.22807]
[1779909535556,64.21,74925.91,0.0,-0.00259,0.0,0.22844]
[1779909538576,64.21,74906.11,0.0,-0.00268,0.0,0.23538]
[1779909543610,64.21,74907.12,0.0,-0.00267,0.0,0.23502]
[1779909548647,64.21,74905.55,0.0,-0.00268,0.0,0.23558]
[1779909553680,64.21,74899.67,0.0,-0.00271,0.0,0.23768]
[1779909558715,64.21,74897.88,0.0,-0.00272,0.0,0.23832]
[1779909563750,64.21,74896.26,0.0,-0.00272,0.0,0.2389]
[1779909569909,64.21,74897.01,0.0,-0.00272,0.0,0.23863]
[1779909575835,64.21,74896.06,0.0,-0.00271,0.0,0.23762]
[1779909580870,64.21,74887.05,0.0,-0.00275,0.0,0.24086]
[1779909586021,64.21,74883.81,0.0,-0.00276,0.0,0.24204]
[1779909591947,64.21,74882.88,0.0,-0.00277,0.0,0.24238]
[1779909596985,64.21,74879.3,0.0,-0.00279,0.0,0.24369]
[1779909602022,64.21,74879.49,0.0,-0.00279,0.0,0.24362]
[1779909607061,64.21,74886.0,0.0,-0.00275,0.0,0.24124]
[1779909612097,64.21,74887.34,0.0,-0.00275,0.0,0.24076]
[1779909617131,64.21,74889.8,0.0,-0.00274,0.0,0.23987]
[1779909624290,64.21,74885.67,0.0,-0.00276,0.0,0.24136]
[1779909630223,64.21,74886.15,0.0,-0.00275,0.0,0.24119]
[1779909635261,64.21,74884.85,0.0,-0.00274,0.0,0.24029]
[1779909641409,64.21,74882.43,0.0,-0.00276,0.0,0.24117]
[1779909647342,64.21,74875.64,0.0,-0.00279,0.0,0.24364]
[1779909653495,64.21,74876.49,0.0,-0.00278,0.0,0.24333]
[1779909659435,64.21,74878.78,0.0,-0.00277,0.0,0.2425]
[1779909664469,64.21,74882.45,0.0,-0.00276,0.0,0.24116]
[1779909669505,64.21,74881.45,0.0,-0.00276,0.0,0.24152]
[1779909674540,64.21,74880.15,0.0,-0.00277,0.0,0.242]
[1779909679576,64.21,74879.17,0.0,-0.00277,0.0,0.24235]
[1779909685617,64.21,74871.45,0.0,-0.00281,0.0,0.24518]
[1779909690752,64.21,74874.45,0.0,-0.00279,0.0,0.24408]
[1779909697703,64.21,74875.05,0.0,-0.00277,0.0,0.24248]
[1779909702748,64.21,74863.55,0.0,-0.00283,0.0,0.24671]
[1779909707777,64.21,74852.54,0.0,-0.00288,0.0,0.25082]
[1779909712811,64.21,74855.6,0.0,-0.00287,0.0,0.24967]
[1779909717847,64.21,74862.28,0.0,-0.00284,0.0,0.24718]
[1779909722881,64.21,74871.61,0.0,-0.00279,0.0,0.24374]
[1779909727916,64.21,74878.73,0.0,-0.00276,0.0,0.24114]
[1779909732951,64.21,74877.17,0.0,-0.00276,0.0,0.24171]
[1779909738995,64.21,74871.58,0.0,-0.00279,0.0,0.24375]
[1779909744030,64.21,74875.27,0.0,-0.00277,0.0,0.2424]
[1779909749065,64.21,74871.15,0.0,-0.00279,0.0,0.24391]
[1779909754103,64.21,74875.76,0.0,-0.00276,0.0,0.24084]
[1779909759138,64.21,74875.68,0.0,-0.00276,0.0,0.24087]
[1779909764171,64.21,74877.97,0.0,-0.00275,0.0,0.24004]
[1779909769206,64.21,74875.63,0.0,-0.00276,0.0,0.24089]
[1779909774242,64.21,74894.16,0.0,-0.00267,0.0,0.23424]
[1779909780285,64.21,74895.75,0.0,-0.00266,0.0,0.23368]
[1779909785318,64.21,74899.84,0.0,-0.00265,0.0,0.23224]
[1779909790354,64.21,74905.67,0.0,-0.00262,0.0,0.2302]
[1779909795390,64.21,74908.14,0.0,-0.00261,0.0,0.22933]
[1779909800426,64.21,74908.82,0.0,-0.00261,0.0,0.2291]
[1779909805461,64.21,74909.4,0.0,-0.0026,0.0,0.2289]
[1779909809495,64.21,74930.6,0.0,-0.00251,0.0,0.22164]
[1779909814536,64.21,74932.59,0.0,-0.00249,0.0,0.21968]
[1779909819575,64.21,74933.24,0.0,-0.00249,0.0,0.21946]
[1779909825617,64.21,74935.92,0.0,-0.00248,0.0,0.21857]
[1779909830653,64.21,74934.9,0.0,-0.00248,0.0,0.21891]
[1779909833673,64.21,74915.31,0.0,-0.00256,0.0,0.22554]
[1779909838708,64.21,74917.37,0.0,-0.00255,0.0,0.22484]
[1779909843743,64.21,74920.55,0.0,-0.00254,0.0,0.22375]
[1779909848778,64.21,74920.79,0.0,-0.00254,0.0,0.22367]
[1779909853816,64.21,74922.82,0.0,-0.00253,0.0,0.22298]
[1779909858853,64.21,74931.74,0.0,-0.00249,0.0,0.21997]
[1779909859858,64.21,74953.59,0.0,-0.0024,0.0,0.21274]
[1779909864893,64.21,74940.52,0.0,-0.00246,0.0,0.21704]
[1779909869929,64.21,74942.78,0.0,-0.00245,0.0,0.21629]
[1779909874964,64.21,74940.58,0.0,-0.00244,0.0,0.21575]
[1779909879999,64.21,74939.42,0.0,-0.00245,0.0,0.21613]
[1779909885039,64.21,74939.79,0.0,-0.00244,0.0,0.21601]
[1779909890070,64.21,74945.23,0.0,-0.00242,0.0,0.21422]
[1779909895104,64.21,74953.08,0.0,-0.00239,0.0,0.21166]
[1779909900138,64.21,74955.34,0.0,-0.00238,0.0,0.21093]
[1779909905175,64.21,74940.68,0.0,-0.00244,0.0,0.21572]
[1779909910212,64.21,74933.24,0.0,-0.00247,0.0,0.21819]
[1779909915247,64.21,74933.75,0.0,-0.00247,0.0,0.21802]
[1779909920284,64.21,74936.51,0.0,-0.00246,0.0,0.2171]
[1779909925318,64.21,74927.91,0.0,-0.00249,0.0,0.21997]
[1779909931363,64.21,74927.14,0.0,-0.00248,0.0,0.21895]
[1779909936395,64.21,74917.56,0.0,-0.00252,0.0,0.22217]
[1779909941431,64.21,74915.57,0.0,-0.00253,0.0,0.22285]
[1779909946466,64.21,74914.9,0.0,-0.00254,0.0,0.22308]
[1779909951500,64.21,74920.71,0.0,-0.00251,0.0,0.22111]
[1779909956535,64.21,74930.97,0.0,-0.00247,0.0,0.21767]
[1779909961669,64.21,74926.12,0.0,-0.00249,0.0,0.21929]
[1779909967613,64.21,74928.0,0.0,-0.00248,0.0,0.21866]
[1779909972647,64.21,74926.05,0.0,-0.00249,0.0,0.21931]
[1779909977682,64.21,74926.3,0.0,-0.00249,0.0,0.21923]
[1779909982718,64.21,74931.96,0.0,-0.00246,0.0,0.21734]
[1779909987753,64.21,74930.98,0.0,-0.00247,0.0,0.21766]
[1779909992789,64.21,74929.68,0.0,-0.00246,0.0,0.21682]
[1779909997836,64.21,74928.63,0.0,-0.00246,0.0,0.21717]
[1779910002861,64.21,74918.88,0.0,-0.0025,0.0,0.22043]
[1779910007897,64.21,74919.59,0.0,-0.0025,0.0,0.22019]
[1779910012930,64.21,74918.81,0.0,-0.0025,0.0,0.22046]
[1779910017965,64.21,74925.48,0.0,-0.00248,0.0,0.21822]
[1779910023001,64.21,74928.49,0.0,-0.00246,0.0,0.21722]
[1779910028036,64.21,74928.15,0.0,-0.00247,0.0,0.21733]
[1779910033072,64.21,74927.7,0.0,-0.00247,0.0,0.21748]
[1779910038105,64.21,74919.45,0.0,-0.0025,0.0,0.22024]
[1779910043140,64.21,74912.52,0.0,-0.00253,0.0,0.22258]
[1779910051198,64.21,74908.39,0.0,-0.00254,0.0,0.22269]
[1779910056231,64.21,74910.33,0.0,-0.00253,0.0,0.22203]
[1779910061266,64.21,74912.27,0.0,-0.00252,0.0,0.22137]
[1779910066301,64.21,74915.83,0.0,-0.0025,0.0,0.22017]
[1779910071337,64.21,74916.8,0.0,-0.0025,0.0,0.21984]
[1779910076371,64.21,74917.74,0.0,-0.0025,0.0,0.21953]
[1779910081407,64.21,74924.37,0.0,-0.00247,0.0,0.21731]
[1779910086441,64.21,74933.24,0.0,-0.00243,0.0,0.21438]
[1779910091478,64.21,74934.57,0.0,-0.00242,0.0,0.21394]
[1779910097520,64.21,74933.27,0.0,-0.00243,0.0,0.21437]
[1779910102555,64.21,74929.62,0.0,-0.00244,0.0,0.21557]
[1779910107589,64.21,74927.48,0.0,-0.00245,0.0,0.21628]
[1779910112624,64.21,74923.43,0.0,-0.00246,0.0,0.21635]
[1779910117659,64.21,74921.87,0.0,-0.00246,0.0,0.21687]
[1779910122694,64.21,74922.27,0.0,-0.00246,0.0,0.21673]
[1779910127731,64.21,74923.2,0.0,-0.00246,0.0,0.21643]
[1779910132767,64.21,74922.64,0.0,-0.00246,0.0,0.21661]
[1779910137801,64.21,74921.77,0.0,-0.00246,0.0,0.2169]
[1779910142838,64.21,74915.19,0.0,-0.00249,0.0,0.2191]
[1779910147873,64.21,74904.51,0.0,-0.00254,0.0,0.22271]
[1779910152907,64.21,74905.62,0.0,-0.00253,0.0,0.22233]
[1779910157947,64.21,74908.11,0.0,-0.00252,0.0,0.22148]
[1779910162982,64.21,74908.62,0.0,-0.00252,0.0,0.22131]
[1779910168019,64.21,74910.08,0.0,-0.00251,0.0,0.22082]
[1779910173053,64.21,74911.32,0.0,-0.00249,0.0,0.21911]
[1779910179095,64.21,74912.98,0.0,-0.00249,0.0,0.21855]
[1779910184233,64.21,74914.37,0.0,-0.00248,0.0,0.21809]
[1779910190189,64.21,74917.2,0.0,-0.00247,0.0,0.21714]
[1779910195227,64.21,74917.18,0.0,-0.00247,0.0,0.21715]
[1779910200259,64.21,74917.45,0.0,-0.00247,0.0,0.21706]
[1779910205294,64.21,74916.41,0.0,-0.00247,0.0,0.21741]
[1779910210331,64.21,74914.69,0.0,-0.00248,0.0,0.21798]
[1779910215365,64.21,74911.23,0.0,-0.00249,0.0,0.21914]
[1779910220403,64.21,74902.11,0.0,-0.00253,0.0,0.22222]
[1779910225440,64.21,74890.25,0.0,-0.00258,0.0,0.22628]
[1779910230477,64.21,74908.92,0.0,-0.0025,0.0,0.21992]
[1779910235512,64.21,74917.63,0.0,-0.00245,0.0,0.21572]
[1779910240547,64.21,74929.88,0.0,-0.0024,0.0,0.2117]
[1779910247596,64.21,74927.42,0.0,-0.00241,0.0,0.2125]
[1779910254729,64.21,74927.23,0.0,-0.00241,0.0,0.21256]
[1779910260689,64.21,74917.65,0.0,-0.00245,0.0,0.21572]
[1779910265721,64.21,74922.03,0.0,-0.00243,0.0,0.21427]
[1779910270767,64.21,74918.19,0.0,-0.00245,0.0,0.21554]
[1779910275795,64.21,74907.14,0.0,-0.0025,0.0,0.21923]
[1779910280833,64.21,74912.92,0.0,-0.00247,0.0,0.21729]
[1779910285864,64.21,74915.53,0.0,-0.00246,0.0,0.21642]
[1779910290899,64.21,74913.67,0.0,-0.00247,0.0,0.21704]
[1779910296942,64.21,74914.48,0.0,-0.00245,0.0,0.21549]
[1779910301976,64.21,74935.39,0.0,-0.00237,0.0,0.20867]
[1779910307011,64.21,74942.68,0.0,-0.00234,0.0,0.20633]
[1779910312052,64.21,74942.88,0.0,-0.00233,0.0,0.20627]
[1779910317087,64.21,74939.42,0.0,-0.00235,0.0,0.20737]
[1779910322133,64.21,74940.65,0.0,-0.00234,0.0,0.20698]
[1779910327170,64.21,74942.45,0.0,-0.00234,0.0,0.2064]
[1779910332206,64.21,74935.4,0.0,-0.00237,0.0,0.20866]
[1779910337241,64.21,74928.58,0.0,-0.00239,0.0,0.21087]
[1779910342276,64.21,74933.04,0.0,-0.00237,0.0,0.20942]
[1779910347311,64.21,74934.22,0.0,-0.00237,0.0,0.20904]
[1779910353353,64.21,74934.54,0.0,-0.00235,0.0,0.2077]
[1779910358389,64.21,74933.24,0.0,-0.00236,0.0,0.20811]
[1779910363424,64.21,74932.56,0.0,-0.00236,0.0,0.20833]
[1779910368477,64.21,74943.16,0.0,-0.00232,0.0,0.20495]
[1779910369474,64.21,74962.8,0.0,-0.00224,0.0,0.1988]
[1779910374511,64.21,74978.16,0.0,-0.00218,0.0,0.19411]
[1779910379550,64.21,74967.78,0.0,-0.00222,0.0,0.19727]
[1779910384581,64.21,74971.24,0.0,-0.00221,0.0,0.19621]
[1779910389617,64.21,74963.91,0.0,-0.00224,0.0,0.19846]
[1779910394666,64.21,74966.47,0.0,-0.00223,0.0,0.19767]
[1779910399688,64.21,74961.45,0.0,-0.00225,0.0,0.19922]
[1779910404723,64.21,74960.99,0.0,-0.00225,0.0,0.19936]
[1779910409758,64.21,74961.59,0.0,-0.00225,0.0,0.19918]
[1779910414792,64.21,74951.17,0.0,-0.00227,0.0,0.20121]
[1779910419828,64.21,74945.32,0.0,-0.0023,0.0,0.20304]
[1779910425869,64.21,74931.62,0.0,-0.00235,0.0,0.20739]
[1779910430907,64.21,74932.75,0.0,-0.00235,0.0,0.20703]
[1779910436008,64.21,74931.6,0.0,-0.00235,0.0,0.2074]
[1779910441983,64.21,74929.94,0.0,-0.00236,0.0,0.20793]
[1779910447017,64.21,74928.2,0.0,-0.00237,0.0,0.20849]
[1779910453063,64.21,74929.27,0.0,-0.00236,0.0,0.20815]
[1779910458095,64.21,74918.99,0.0,-0.0024,0.0,0.21148]
[1779910463130,64.21,74920.78,0.0,-0.0024,0.0,0.2109]
[1779910468166,64.21,74921.79,0.0,-0.00239,0.0,0.21057]
[1779910473201,64.21,74911.82,0.0,-0.00242,0.0,0.21256]
[1779910478236,64.21,74912.29,0.0,-0.00242,0.0,0.21241]
[1779910483272,64.21,74906.69,0.0,-0.00244,0.0,0.21425]
[1779910488305,64.21,74902.54,0.0,-0.00246,0.0,0.21562]
[1779910493341,64.21,74911.03,0.0,-0.00242,0.0,0.21282]
[1779910498378,64.21,74911.18,0.0,-0.00242,0.0,0.21277]
[1779910503426,64.21,74911.47,0.0,-0.00242,0.0,0.21268]
[1779910507454,64.21,74888.66,0.0,-0.00252,0.0,0.22028]
[1779910512490,64.21,74883.06,0.0,-0.00254,0.0,0.22218]
[1779910517524,64.21,74892.26,0.0,-0.0025,0.0,0.21906]
[1779910522560,64.21,74894.39,0.0,-0.00249,0.0,0.21834]
[1779910527597,64.21,74896.7,0.0,-0.00248,0.0,0.21757]
[1779910532633,64.21,74896.83,0.0,-0.00247,0.0,0.21624]
[1779910538675,64.21,74897.69,0.0,-0.00247,0.0,0.21595]
[1779910543710,64.21,74901.43,0.0,-0.00245,0.0,0.21471]
[1779910548744,64.21,74901.61,0.0,-0.00245,0.0,0.21465]
[1779910553779,64.21,74898.79,0.0,-0.00246,0.0,0.21559]
[1779910558814,64.21,74900.02,0.0,-0.00246,0.0,0.21518]
[1779910563863,64.21,74914.68,0.0,-0.00239,0.0,0.21037]
[1779910564891,64.21,74894.42,0.0,-0.00248,0.0,0.21704]
[1779910570899,64.21,74889.88,0.0,-0.0025,0.0,0.21857]
[1779910575935,64.21,74888.31,0.0,-0.00251,0.0,0.21909]
[1779910580971,64.21,74886.06,0.0,-0.00252,0.0,0.21985]
[1779910586004,64.21,74888.79,0.0,-0.0025,0.0,0.21893]
[1779910591039,64.21,74893.63,0.0,-0.00247,0.0,0.21602]
[1779910597149,64.21,74893.52,0.0,-0.00247,0.0,0.21606]
[1779910603123,64.21,74890.88,0.0,-0.00248,0.0,0.21694]
[1779910608158,64.21,74889.75,0.0,-0.00248,0.0,0.21732]
[1779910613194,64.21,74887.63,0.0,-0.00249,0.0,0.21803]
[1779910618229,64.21,74887.69,0.0,-0.00249,0.0,0.21801]
[1779910623264,64.21,74888.13,0.0,-0.00249,0.0,0.21786]
[1779910628300,64.21,74889.73,0.0,-0.00248,0.0,0.21732]
[1779910634341,64.21,74888.26,0.0,-0.00249,0.0,0.21782]
[1779910640383,64.21,74888.72,0.0,-0.00249,0.0,0.21766]
[1779910645419,64.21,74899.07,0.0,-0.00245,0.0,0.21422]
[1779910650457,64.21,74899.65,0.0,-0.00244,0.0,0.21403]
[1779910655489,64.21,74907.32,0.0,-0.0024,0.0,0.21024]
[1779910658518,64.21,74930.09,0.0,-0.0023,0.0,0.20295]
[1779910663549,64.21,74930.21,0.0,-0.0023,0.0,0.20291]
[1779910668583,64.21,74932.66,0.0,-0.00229,0.0,0.20214]
[1779910673618,64.21,74931.54,0.0,-0.0023,0.0,0.20249]
[1779910678657,64.21,74931.16,0.0,-0.0023,0.0,0.20261]
[1779910682687,64.21,74910.99,0.0,-0.00238,0.0,0.20905]
[1779910687797,64.21,74900.49,0.0,-0.00243,0.0,0.21248]
[1779910693763,64.21,74901.83,0.0,-0.00242,0.0,0.21204]
[1779910698799,64.21,74899.3,0.0,-0.00243,0.0,0.21287]
[1779910703833,64.21,74897.79,0.0,-0.00244,0.0,0.21336]
[1779910709878,64.21,74895.98,0.0,-0.00244,0.0,0.21396]
[1779910715917,64.21,74897.37,0.0,-0.00242,0.0,0.21223]
[1779910720953,64.21,74901.8,0.0,-0.00241,0.0,0.21078]
[1779910725989,64.21,74908.84,0.0,-0.00238,0.0,0.2085]
[1779910731022,64.21,74921.32,0.0,-0.00233,0.0,0.2045]
[1779910736058,64.21,74920.56,0.0,-0.00233,0.0,0.20474]
[1779910741092,64.21,74914.11,0.0,-0.00235,0.0,0.2068]
[1779910746127,64.21,74915.69,0.0,-0.00235,0.0,0.20629]
[1779910751163,64.21,74915.89,0.0,-0.00235,0.0,0.20623]
[1779910756199,64.21,74913.89,0.0,-0.00236,0.0,0.20687]
[1779910761234,64.21,74913.43,0.0,-0.00236,0.0,0.20702]
[1779910766269,64.21,74913.38,0.0,-0.00236,0.0,0.20703]
[1779910771303,64.21,74913.72,0.0,-0.00234,0.0,0.20568]
[1779910776338,64.21,74921.99,0.0,-0.00231,0.0,0.20305]
[1779910781374,64.21,74922.9,0.0,-0.00231,0.0,0.20277]
[1779910786409,64.21,74919.67,0.0,-0.00232,0.0,0.20379]
[1779910791443,64.21,74920.94,0.0,-0.00231,0.0,0.20338]
[1779910796478,64.21,74914.76,0.0,-0.00234,0.0,0.20535]
[1779910801514,64.21,74915.21,0.0,-0.00234,0.0,0.2052]
[1779910803528,64.21,74898.04,0.0,-0.00241,0.0,0.21074]
[1779910808650,64.21,74898.96,0.0,-0.0024,0.0,0.21044]
[1779910814607,64.21,74898.36,0.0,-0.00241,0.0,0.21064]
[1779910820648,64.21,74898.24,0.0,-0.00241,0.0,0.21068]
[1779910825683,64.21,74899.64,0.0,-0.0024,0.0,0.21022]
[1779910830719,64.21,74900.29,0.0,-0.0024,0.0,0.21001]
[1779910835756,64.21,74903.78,0.0,-0.00237,0.0,0.20762]
[1779910840789,64.21,74906.05,0.0,-0.00236,0.0,0.20689]
[1779910845824,64.21,74913.8,0.0,-0.00233,0.0,0.20442]
[1779910851866,64.21,74916.1,0.0,-0.00232,0.0,0.20369]
[1779910857908,64.21,74916.5,0.0,-0.00232,0.0,0.20356]
[1779910862943,64.21,74920.68,0.0,-0.0023,0.0,0.20224]
[1779910867981,64.21,74917.22,0.0,-0.00231,0.0,0.20333]
[1779910873014,64.21,74915.37,0.0,-0.00232,0.0,0.20392]
[1779910878053,64.21,74906.03,0.0,-0.00236,0.0,0.2069]
[1779910883086,64.21,74899.85,0.0,-0.00239,0.0,0.2089]
[1779910888121,64.21,74900.93,0.0,-0.00238,0.0,0.20855]
[1779910893156,64.21,74904.51,0.0,-0.00235,0.0,0.20614]
[1779910898192,64.21,74903.93,0.0,-0.00235,0.0,0.20633]
[1779910903227,64.21,74905.46,0.0,-0.00235,0.0,0.20584]
[1779910907256,64.21,74925.54,0.0,-0.00227,0.0,0.1995]
[1779910912290,64.21,74937.15,0.0,-0.00222,0.0,0.19591]
[1779910917326,64.21,74925.44,0.0,-0.00227,0.0,0.19953]
[1779910922360,64.21,74915.22,0.0,-0.00231,0.0,0.20273]
[1779910927397,64.21,74895.38,0.0,-0.00239,0.0,0.20909]
[1779910932433,64.21,74893.41,0.0,-0.0024,0.0,0.20973]
[1779910937469,64.21,74892.76,0.0,-0.0024,0.0,0.20994]
[1779910942510,64.21,74888.04,0.0,-0.00242,0.0,0.21148]
[1779910947546,64.21,74879.78,0.0,-0.00245,0.0,0.2142]
[1779910952581,64.21,74864.11,0.0,-0.00251,0.0,0.21815]
[1779910957616,64.21,74860.89,0.0,-0.00252,0.0,0.21924]
[1779910964664,64.21,74859.5,0.0,-0.00253,0.0,0.21971]
[1779910969789,64.21,74857.47,0.0,-0.00254,0.0,0.2204]
[1779910975742,64.21,74854.74,0.0,-0.00255,0.0,0.22133]
[1779910980778,64.21,74853.48,0.0,-0.00255,0.0,0.22176]
[1779910985813,64.21,74859.58,0.0,-0.00253,0.0,0.21968]
[1779910994874,64.21,74859.41,0.0,-0.00253,0.0,0.21974]
[1779911000000,64.21,74864.64,0.0,-0.00251,0.0,0.21797]
[1779911005954,64.21,74864.35,0.0,-0.00251,0.0,0.21807]
[1779911010989,64.21,74864.38,0.0,-0.00251,0.0,0.21806]
[1779911017032,64.21,74862.5,0.0,-0.0025,0.0,0.21739]
[1779911022068,64.21,74861.09,0.0,-0.00251,0.0,0.21786]
[1779911027102,64.21,74861.26,0.0,-0.00251,0.0,0.21781]
[1779911032137,64.21,74864.51,0.0,-0.00249,0.0,0.21672]
[1779911037172,64.21,74865.84,0.0,-0.00249,0.0,0.21627]
[1779911042207,64.21,74868.59,0.0,-0.00247,0.0,0.21535]
[1779911047243,64.21,74868.97,0.0,-0.00247,0.0,0.21522]
[1779911050360,64.21,74840.97,0.0,-0.00259,0.0,0.22474]
[1779911056354,64.21,74848.97,0.0,-0.00256,0.0,0.22198]
[1779911061387,64.21,74850.91,0.0,-0.00255,0.0,0.22132]
[1779911066422,64.21,74852.85,0.0,-0.00254,0.0,0.22066]
[1779911071460,64.21,74851.3,0.0,-0.00253,0.0,0.21987]
[1779911076494,64.21,74848.97,0.0,-0.00254,0.0,0.22066]
[1779911081530,64.21,74851.5,0.0,-0.00253,0.0,0.2198]
[1779911086565,64.21,74848.92,0.0,-0.00254,0.0,0.22068]
[1779911092615,64.21,74848.51,0.0,-0.00255,0.0,0.22082]
[1779911097651,64.21,74861.71,0.0,-0.00249,0.0,0.21636]
[1779911102687,64.21,74875.12,0.0,-0.00243,0.0,0.2119]
[1779911107721,64.21,74887.75,0.0,-0.00238,0.0,0.20778]
[1779911112756,64.21,74886.72,0.0,-0.00238,0.0,0.20811]
[1779911117793,64.21,74884.09,0.0,-0.00239,0.0,0.20897]
[1779911122827,64.21,74887.91,0.0,-0.00238,0.0,0.20773]
[1779911127886,64.21,74884.47,0.0,-0.00239,0.0,0.20884]
[1779911132936,64.21,74874.77,0.0,-0.00242,0.0,0.21074]
[1779911137971,64.21,74874.74,0.0,-0.00242,0.0,0.21075]
[1779911143007,64.21,74870.71,0.0,-0.00244,0.0,0.21208]
[1779911145026,64.21,74849.72,0.0,-0.00253,0.0,0.21909]
[1779911150057,64.21,74848.48,0.0,-0.00253,0.0,0.21951]
[1779911155093,64.21,74852.41,0.0,-0.00251,0.0,0.21818]
[1779911160128,64.21,74854.09,0.0,-0.00251,0.0,0.21762]
[1779911165162,64.21,74861.06,0.0,-0.00248,0.0,0.21528]
[1779911170201,64.21,74859.56,0.0,-0.00248,0.0,0.21578]
[1779911175235,64.21,74857.94,0.0,-0.00249,0.0,0.21632]
[1779911180271,64.21,74857.51,0.0,-0.00249,0.0,0.21646]
[1779911188327,64.21,74858.06,0.0,-0.00249,0.0,0.21628]
[1779911193362,64.21,74861.08,0.0,-0.00246,0.0,0.21398]
[1779911198400,64.21,74865.69,0.0,-0.00244,0.0,0.21245]
[1779911203437,64.21,74867.21,0.0,-0.00244,0.0,0.21195]
[1779911208470,64.21,74865.31,0.0,-0.00244,0.0,0.21258]
[1779911213505,64.21,74855.24,0.0,-0.00249,0.0,0.21593]
[1779911218539,64.21,74848.11,0.0,-0.00252,0.0,0.21833]
[1779911220554,64.21,74853.63,0.0,-0.00249,0.0,0.21647]
[1779911223574,64.21,74856.79,0.0,-0.00248,0.0,0.21541]
[1779911228610,64.21,74857.24,0.0,-0.00248,0.0,0.21526]
[1779911234651,64.21,74875.03,0.0,-0.0024,0.0,0.20939]
[1779911239687,64.21,74874.68,0.0,-0.0024,0.0,0.2095]
[1779911244722,64.21,74874.86,0.0,-0.0024,0.0,0.20944]
[1779911249764,64.21,74888.81,0.0,-0.00235,0.0,0.20493]
[1779911251778,64.21,74899.2,0.0,-0.00229,0.0,0.2004]
[1779911256817,64.21,74901.18,0.0,-0.00228,0.0,0.19978]
[1779911261853,64.21,74902.32,0.0,-0.00228,0.0,0.19943]
[1779911266888,64.21,74904.88,0.0,-0.00227,0.0,0.19863]
[1779911271923,64.21,74904.33,0.0,-0.00227,0.0,0.1988]
[1779911276964,64.21,74882.98,0.0,-0.00236,0.0,0.20555]
[1779911281998,64.21,74886.1,0.0,-0.00234,0.0,0.20455]
[1779911287041,64.21,74887.61,0.0,-0.00234,0.0,0.20407]
[1779911292128,64.21,74899.58,0.0,-0.00229,0.0,0.20028]
[1779911298125,64.21,74905.8,0.0,-0.00226,0.0,0.19834]
[1779911303161,64.21,74906.08,0.0,-0.00226,0.0,0.19825]
[1779911308197,64.21,74906.65,0.0,-0.00226,0.0,0.19808]
[1779911313230,64.21,74909.3,0.0,-0.00224,0.0,0.19604]
[1779911318270,64.21,74903.27,0.0,-0.00226,0.0,0.19791]
[1779911323301,64.21,74888.28,0.0,-0.00232,0.0,0.20262]
[1779911328337,64.21,74896.15,0.0,-0.00229,0.0,0.20013]
[1779911333373,64.21,74896.21,0.0,-0.00229,0.0,0.20011]
[1779911338408,64.21,74892.61,0.0,-0.0023,0.0,0.20125]
[1779911343442,64.21,74882.15,0.0,-0.00235,0.0,0.20457]
[1779911348479,64.21,74880.36,0.0,-0.00235,0.0,0.20514]
[1779911353516,64.21,74870.83,0.0,-0.00239,0.0,0.20822]
[1779911358550,64.21,74871.6,0.0,-0.00239,0.0,0.20797]
[1779911363586,64.21,74869.01,0.0,-0.0024,0.0,0.20881]
[1779911368620,64.21,74865.18,0.0,-0.00242,0.0,0.21006]
[1779911373657,64.21,74857.16,0.0,-0.00244,0.0,0.21141]
[1779911378694,64.21,74849.68,0.0,-0.00247,0.0,0.21389]
[1779911383729,64.21,74848.25,0.0,-0.00247,0.0,0.21437]
[1779911388763,64.21,74842.64,0.0,-0.0025,0.0,0.21625]
[1779911393798,64.21,74839.33,0.0,-0.00251,0.0,0.21736]
[1779911398833,64.21,74839.21,0.0,-0.00251,0.0,0.2174]
[1779911403888,64.21,74827.01,0.0,-0.00257,0.0,0.22156]
[1779911407915,64.21,74844.39,0.0,-0.00249,0.0,0.21566]
[1779911412955,64.21,74848.63,0.0,-0.00247,0.0,0.21424]
[1779911417986,64.21,74851.89,0.0,-0.00246,0.0,0.21316]
[1779911423061,64.21,74849.68,0.0,-0.00247,0.0,0.21389]
[1779911429063,64.21,74852.36,0.0,-0.00246,0.0,0.213]
[1779911434098,64.21,74852.9,0.0,-0.00244,0.0,0.21154]
[1779911439133,64.21,74853.25,0.0,-0.00244,0.0,0.21142]
[1779911445175,64.21,74852.47,0.0,-0.00244,0.0,0.21168]
[1779911450213,64.21,74864.99,0.0,-0.00239,0.0,0.20758]
[1779911455246,64.21,74865.65,0.0,-0.00239,0.0,0.20737]
[1779911460282,64.21,74866.32,0.0,-0.00238,0.0,0.20715]
[1779911465320,64.21,74877.08,0.0,-0.00234,0.0,0.20369]
[1779911470356,64.21,74877.88,0.0,-0.00233,0.0,0.20344]
[1779911475389,64.21,74881.15,0.0,-0.00232,0.0,0.2024]
[1779911480425,64.21,74881.43,0.0,-0.00232,0.0,0.20231]
[1779911485460,64.21,74882.95,0.0,-0.00231,0.0,0.20183]
[1779911490495,64.21,74883.86,0.0,-0.00231,0.0,0.20154]
[1779911495530,64.21,74889.11,0.0,-0.00228,0.0,0.19866]
[1779911500566,64.21,74895.18,0.0,-0.00225,0.0,0.19677]
[1779911505618,64.21,74891.07,0.0,-0.00227,0.0,0.19805]
[1779911510653,64.21,74877.52,0.0,-0.00232,0.0,0.20231]
[1779911515689,64.21,74881.8,0.0,-0.0023,0.0,0.20095]
[1779911520724,64.21,74883.26,0.0,-0.0023,0.0,0.20049]
[1779911525758,64.21,74884.76,0.0,-0.00229,0.0,0.20002]
[1779911530793,64.21,74883.89,0.0,-0.0023,0.0,0.20029]
[1779911535828,64.21,74887.47,0.0,-0.00228,0.0,0.19917]
[1779911539857,64.21,74907.3,0.0,-0.0022,0.0,0.19305]
[1779911544894,64.21,74914.27,0.0,-0.00218,0.0,0.19093]
[1779911549929,64.21,74912.59,0.0,-0.00218,0.0,0.19144]
[1779911554964,64.21,74899.38,0.0,-0.00222,0.0,0.19426]
[1779911560000,64.21,74906.04,0.0,-0.0022,0.0,0.19223]
[1779911565034,64.21,74909.03,0.0,-0.00218,0.0,0.19133]
[1779911570070,64.21,74916.53,0.0,-0.00216,0.0,0.18907]
[1779911575108,64.21,74919.11,0.0,-0.00215,0.0,0.1883]
[1779911580144,64.21,74910.1,0.0,-0.00218,0.0,0.191]
[1779911585181,64.21,74914.09,0.0,-0.00216,0.0,0.1898]
[1779911590220,64.21,74910.81,0.0,-0.00218,0.0,0.19079]
[1779911595258,64.21,74916.39,0.0,-0.00216,0.0,0.18911]
[1779911600287,64.21,74917.81,0.0,-0.00215,0.0,0.18869]
[1779911605323,64.21,74917.01,0.0,-0.00215,0.0,0.18893]
[1779911610356,64.21,74916.98,0.0,-0.00215,0.0,0.18894]
[1779911615397,64.21,74913.68,0.0,-0.00215,0.0,0.18874]
[1779911620432,64.21,74917.0,0.0,-0.00214,0.0,0.18775]
[1779911625466,64.21,74916.38,0.0,-0.00214,0.0,0.18794]
[1779911630501,64.21,74916.69,0.0,-0.00214,0.0,0.18785]
[1779911635536,64.21,74914.67,0.0,-0.00215,0.0,0.18845]
[1779911640571,64.21,74914.02,0.0,-0.00215,0.0,0.18864]
[1779911646614,64.21,74906.8,0.0,-0.00218,0.0,0.19081]
[1779911651650,64.21,74918.57,0.0,-0.00213,0.0,0.18729]
[1779911657692,64.21,74916.52,0.0,-0.00214,0.0,0.1879]
[1779911662727,64.21,74916.8,0.0,-0.00214,0.0,0.18781]
[1779911667762,64.21,74917.66,0.0,-0.00214,0.0,0.18756]
[1779911672796,64.21,74916.07,0.0,-0.00213,0.0,0.18686]
[1779911677830,64.21,74914.2,0.0,-0.00214,0.0,0.18741]
[1779911682865,64.21,74913.23,0.0,-0.00214,0.0,0.1877]
[1779911687900,64.21,74917.55,0.0,-0.00213,0.0,0.18642]
[1779911692936,64.21,74920.58,0.0,-0.00211,0.0,0.18552]
[1779911700994,64.21,74919.56,0.0,-0.00212,0.0,0.18582]
[1779911706030,64.21,74922.83,0.0,-0.00211,0.0,0.18486]
[1779911713082,64.21,74925.21,0.0,-0.0021,0.0,0.18416]
[1779911719124,64.21,74928.62,0.0,-0.00208,0.0,0.18317]
[1779911724158,64.21,74929.38,0.0,-0.00208,0.0,0.18295]
[1779911729195,64.21,74919.58,0.0,-0.00212,0.0,0.18582]
[1779911734230,64.21,74920.59,0.0,-0.0021,0.0,0.18436]
[1779911739265,64.21,74919.85,0.0,-0.0021,0.0,0.18457]
[1779911745334,64.21,74921.09,0.0,-0.0021,0.0,0.18421]
[1779911750343,64.21,74921.75,0.0,-0.0021,0.0,0.18402]
[1779911755377,64.21,74917.94,0.0,-0.00211,0.0,0.18513]
[1779911761419,64.21,74920.07,0.0,-0.0021,0.0,0.18451]
[1779911766455,64.21,74924.9,0.0,-0.00209,0.0,0.1831]
[1779911771502,64.21,74921.51,0.0,-0.0021,0.0,0.18409]
[1779911776542,64.21,74910.63,0.0,-0.00214,0.0,0.1873]
[1779911781573,64.21,74907.87,0.0,-0.00215,0.0,0.18812]
[1779911786609,64.21,74907.42,0.0,-0.00215,0.0,0.18825]
[1779911791644,64.21,74908.27,0.0,-0.00213,0.0,0.18682]
[1779911796678,64.21,74919.34,0.0,-0.00209,0.0,0.18356]
[1779911801714,64.21,74917.24,0.0,-0.0021,0.0,0.18417]
[1779911807756,64.21,74917.96,0.0,-0.0021,0.0,0.18396]
[1779911812790,64.21,74918.56,0.0,-0.0021,0.0,0.18379]
[1779911817825,64.21,74920.81,0.0,-0.00209,0.0,0.18313]
[1779911822860,64.21,74919.82,0.0,-0.00209,0.0,0.18342]
[1779911827895,64.21,74923.02,0.0,-0.00208,0.0,0.18249]
[1779911832930,64.21,74921.39,0.0,-0.00209,0.0,0.18296]
[1779911837967,64.21,74923.7,0.0,-0.00208,0.0,0.18229]
[1779911843001,64.21,74924.02,0.0,-0.00208,0.0,0.1822]
[1779911848037,64.21,74923.29,0.0,-0.00208,0.0,0.18241]
[1779911853071,64.21,74923.15,0.0,-0.00207,0.0,0.1813]
[1779911860121,64.21,74922.49,0.0,-0.00207,0.0,0.18149]
[1779911865156,64.21,74922.59,0.0,-0.00207,0.0,0.18146]
[1779911870191,64.21,74918.06,0.0,-0.00208,0.0,0.18278]
[1779911875227,64.21,74922.7,0.0,-0.00207,0.0,0.18143]
[1779911880262,64.21,74921.09,0.0,-0.00207,0.0,0.18189]
[1779911885303,64.21,74921.51,0.0,-0.00207,0.0,0.18177]
[1779911891345,64.21,74931.94,0.0,-0.00203,0.0,0.17877]
[1779911896381,64.21,74931.06,0.0,-0.00204,0.0,0.17902]
[1779911901416,64.21,74932.01,0.0,-0.00203,0.0,0.17875]
[1779911906485,64.21,74931.36,0.0,-0.00204,0.0,0.17894]
[1779911911488,64.21,74929.15,0.0,-0.00203,0.0,0.17843]
[1779911916525,64.21,74926.37,0.0,-0.00204,0.0,0.17923]
[1779911921559,64.21,74919.57,0.0,-0.00207,0.0,0.18118]
[1779911926627,64.21,74920.98,0.0,-0.00206,0.0,0.18078]
[1779911931631,64.21,74921.61,0.0,-0.00206,0.0,0.18059]
[1779911936668,64.21,74918.2,0.0,-0.00207,0.0,0.18158]
[1779911941701,64.21,74920.35,0.0,-0.00206,0.0,0.18096]
[1779911946740,64.21,74923.64,0.0,-0.00205,0.0,0.18001]
[1779911951775,64.21,74922.94,0.0,-0.00205,0.0,0.18021]
[1779911956809,64.21,74915.85,0.0,-0.00208,0.0,0.18226]
[1779911961845,64.21,74916.5,0.0,-0.00208,0.0,0.18207]
[1779911966914,64.21,74919.46,0.0,-0.00207,0.0,0.18122]
[1779911971918,64.21,74917.35,0.0,-0.00206,0.0,0.18068]
[1779911976952,64.21,74916.88,0.0,-0.00206,0.0,0.18081]
[1779911981988,64.21,74917.12,0.0,-0.00206,0.0,0.18074]
[1779911987060,64.21,74920.62,0.0,-0.00205,0.0,0.17973]
[1779911992060,64.21,74918.38,0.0,-0.00206,0.0,0.18038]
[1779911997095,64.21,74924.26,0.0,-0.00204,0.0,0.17869]
[1779912002130,64.21,74925.4,0.0,-0.00203,0.0,0.17836]
[1779912007177,64.21,74937.9,0.0,-0.00199,0.0,0.17483]
[1779912012214,64.21,74948.1,0.0,-0.00195,0.0,0.17199]
[1779912018255,64.21,74951.22,0.0,-0.00194,0.0,0.17113]
[1779912023294,64.21,74961.36,0.0,-0.00191,0.0,0.16836]
[1779912028329,64.21,74950.13,0.0,-0.00194,0.0,0.17143]
[1779912032357,64.21,74959.97,0.0,-0.0019,0.0,0.16765]
[1779912037432,64.21,74962.25,0.0,-0.00189,0.0,0.16703]
[1779912043434,64.21,74962.09,0.0,-0.00189,0.0,0.16708]
[1779912048471,64.21,74957.37,0.0,-0.00191,0.0,0.16835]
[1779912053505,64.21,74958.69,0.0,-0.0019,0.0,0.16799]
[1779912058538,64.21,74964.37,0.0,-0.00188,0.0,0.16646]
[1779912063586,64.21,74947.01,0.0,-0.00194,0.0,0.17118]
[1779912068622,64.21,74950.25,0.0,-0.00193,0.0,0.17029]
[1779912073661,64.21,74951.61,0.0,-0.00193,0.0,0.16992]
[1779912078694,64.21,74947.81,0.0,-0.00194,0.0,0.17096]
[1779912083730,64.21,74961.61,0.0,-0.00189,0.0,0.1672]
[1779912088765,64.21,74963.14,0.0,-0.00189,0.0,0.16679]
[1779912093801,64.21,74960.42,0.0,-0.00188,0.0,0.16644]
[1779912098835,64.21,74962.87,0.0,-0.00188,0.0,0.16579]
[1779912103869,64.21,74960.34,0.0,-0.00189,0.0,0.16647]
[1779912108909,64.21,74963.79,0.0,-0.00187,0.0,0.16554]
[1779912113939,64.21,74963.66,0.0,-0.00187,0.0,0.16557]
[1779912118978,64.21,74972.22,0.0,-0.00185,0.0,0.1633]
[1779912122109,64.21,74990.99,0.0,-0.00178,0.0,0.1584]
[1779912128072,64.21,75004.26,0.0,-0.00174,0.0,0.15502]
[1779912133106,64.21,75002.78,0.0,-0.00175,0.0,0.1554]
[1779912138144,64.21,75011.27,0.0,-0.00172,0.0,0.15326]
[1779912143179,64.21,75011.42,0.0,-0.00172,0.0,0.15322]
[1779912148214,64.21,75012.91,0.0,-0.00171,0.0,0.15285]
[1779912153249,64.21,75011.14,0.0,-0.00171,0.0,0.15228]
[1779912158296,64.21,75024.04,0.0,-0.00167,0.0,0.14911]
[1779912163331,64.21,75028.2,0.0,-0.00166,0.0,0.1481]
[1779912168365,64.21,75032.89,0.0,-0.00164,0.0,0.14696]
[1779912171387,64.21,75015.54,0.0,-0.0017,0.0,0.15119]
[1779912176424,64.21,75027.08,0.0,-0.00166,0.0,0.14837]
[1779912181459,64.21,75037.24,0.0,-0.00163,0.0,0.14592]
[1779912186495,64.21,75034.85,0.0,-0.00164,0.0,0.14649]
[1779912191530,64.21,75037.95,0.0,-0.00163,0.0,0.14575]
[1779912196565,64.21,75037.97,0.0,-0.00163,0.0,0.14574]
[1779912201600,64.21,75040.88,0.0,-0.00162,0.0,0.14505]
[1779912206636,64.21,75042.52,0.0,-0.00161,0.0,0.14466]
[1779912211670,64.21,75044.04,0.0,-0.0016,0.0,0.14333]
[1779912216706,64.21,75047.68,0.0,-0.00159,0.0,0.14248]
[1779912221742,64.21,75049.75,0.0,-0.00158,0.0,0.14199]
[1779912226775,64.21,75056.77,0.0,-0.00156,0.0,0.14036]
[1779912231815,64.21,75060.53,0.0,-0.00155,0.0,0.13949]
[1779912236851,64.21,75064.91,0.0,-0.00154,0.0,0.13849]
[1779912241886,64.21,75065.18,0.0,-0.00154,0.0,0.13843]
[1779912246933,64.21,75051.85,0.0,-0.00158,0.0,0.1415]
[1779912251968,64.21,75052.64,0.0,-0.00157,0.0,0.14132]
[1779912255996,64.21,75034.77,0.0,-0.00163,0.0,0.14553]
[1779912261037,64.21,75039.1,0.0,-0.00161,0.0,0.1445]
[1779912266073,64.21,75040.58,0.0,-0.00161,0.0,0.14415]
[1779912271107,64.21,75049.45,0.0,-0.00157,0.0,0.14111]
[1779912276143,64.21,75067.25,0.0,-0.00152,0.0,0.13702]
[1779912281177,64.21,75070.5,0.0,-0.00151,0.0,0.13629]
[1779912286213,64.21,75059.32,0.0,-0.00155,0.0,0.13883]
[1779912291248,64.21,75053.83,0.0,-0.00156,0.0,0.14009]
[1779912296284,64.21,75054.1,0.0,-0.00156,0.0,0.14003]
[1779912301342,64.21,75042.85,0.0,-0.00159,0.0,0.14265]
[1779912306369,64.21,75040.56,0.0,-0.0016,0.0,0.14319]
[1779912311432,64.21,75025.45,0.0,-0.00164,0.0,0.14679]
[1779912316446,64.21,75042.89,0.0,-0.00159,0.0,0.14264]
[1779912321480,64.21,75045.72,0.0,-0.00158,0.0,0.14198]
[1779912326515,64.21,75045.43,0.0,-0.00159,0.0,0.14205]
[1779912331550,64.21,75051.35,0.0,-0.00156,0.0,0.13972]
[1779912336585,64.21,75059.3,0.0,-0.00154,0.0,0.1379]
[1779912341621,64.21,75066.28,0.0,-0.00152,0.0,0.13631]
[1779912346656,64.21,75067.06,0.0,-0.00151,0.0,0.13614]
[1779912351689,64.21,75067.94,0.0,-0.00151,0.0,0.13594]
[1779912356724,64.21,75066.51,0.0,-0.00152,0.0,0.13626]
[1779912361760,64.21,75066.95,0.0,-0.00151,0.0,0.13616]
[1779912367802,64.21,75073.22,0.0,-0.0015,0.0,0.13476]
[1779912372845,64.21,75090.07,0.0,-0.00145,0.0,0.13104]
[1779912377875,64.21,75095.05,0.0,-0.00144,0.0,0.12996]
[1779912382910,64.21,75095.45,0.0,-0.00144,0.0,0.12987]
[1779912387945,64.21,75092.27,0.0,-0.00145,0.0,0.13056]
[1779912392979,64.21,75088.08,0.0,-0.00145,0.0,0.13057]
[1779912398015,64.21,75088.64,0.0,-0.00145,0.0,0.13045]
[1779912403050,64.21,75089.2,0.0,-0.00144,0.0,0.13033]
[1779912408085,64.21,75089.07,0.0,-0.00144,0.0,0.13036]
[1779912413119,64.21,75092.84,0.0,-0.00143,0.0,0.12954]
[1779912418155,64.21,75102.78,0.0,-0.00141,0.0,0.12741]
[1779912423191,64.21,75117.55,0.0,-0.00137,0.0,0.12431]
[1779912427220,64.21,75099.12,0.0,-0.00142,0.0,0.12819]
[1779912432253,64.21,75099.78,0.0,-0.00142,0.0,0.12805]
[1779912437288,64.21,75111.65,0.0,-0.00139,0.0,0.12554]
[1779912442328,64.21,75118.75,0.0,-0.00137,0.0,0.12406]
[1779912447389,64.21,75122.71,0.0,-0.00136,0.0,0.12324]
[1779912452460,64.21,75122.11,0.0,-0.00135,0.0,0.12251]
[1779912456503,64.21,75102.98,0.0,-0.0014,0.0,0.12649]
[1779912461539,64.21,75106.39,0.0,-0.00139,0.0,0.12577]
[1779912466575,64.21,75113.02,0.0,-0.00137,0.0,0.12439]
[1779912471609,64.21,75111.54,0.0,-0.00138,0.0,0.1247]
[1779912476644,64.21,75113.93,0.0,-0.00137,0.0,0.1242]
[1779912481678,64.21,75106.92,0.0,-0.00139,0.0,0.12566]
[1779912486714,64.21,75118.14,0.0,-0.00136,0.0,0.12333]
[1779912491747,64.21,75121.39,0.0,-0.00135,0.0,0.12266]
[1779912496783,64.21,75123.58,0.0,-0.00135,0.0,0.12221]
[1779912501818,64.21,75127.91,0.0,-0.00134,0.0,0.12132]
[1779912506853,64.21,75127.31,0.0,-0.00134,0.0,0.12144]
[1779912511888,64.21,75130.3,0.0,-0.00132,0.0,0.11999]
[1779912516929,64.21,75129.79,0.0,-0.00132,0.0,0.1201]
[1779912521965,64.21,75129.87,0.0,-0.00132,0.0,0.12008]
[1779912527001,64.21,75129.27,0.0,-0.00132,0.0,0.1202]
[1779912532037,64.21,75130.18,0.0,-0.00132,0.0,0.12002]
[1779912538080,64.21,75130.04,0.0,-0.00132,0.0,0.12004]
[1779912543115,64.21,75126.92,0.0,-0.00133,0.0,0.12068]
[1779912548150,64.21,75126.07,0.0,-0.00133,0.0,0.12085]
[1779912553185,64.21,75126.96,0.0,-0.00133,0.0,0.12067]
[1779912558220,64.21,75129.61,0.0,-0.00132,0.0,0.12013]
[1779912563255,64.21,75129.74,0.0,-0.00132,0.0,0.12011]
[1779912568289,64.21,75129.58,0.0,-0.00132,0.0,0.12014]
[1779912573325,64.21,75128.58,0.0,-0.00132,0.0,0.1195]
[1779912578359,64.21,75134.63,0.0,-0.0013,0.0,0.11829]
[1779912585409,64.21,75132.93,0.0,-0.0013,0.0,0.11863]
[1779912590443,64.21,75134.45,0.0,-0.0013,0.0,0.11832]
[1779912596487,64.21,75142.19,0.0,-0.00128,0.0,0.11679]
[1779912601520,64.21,75142.22,0.0,-0.00128,0.0,0.11678]
[1779912607563,64.21,75145.0,0.0,-0.00128,0.0,0.11624]
[1779912612597,64.21,75155.81,0.0,-0.00125,0.0,0.11413]
[1779912617636,64.21,75155.44,0.0,-0.00125,0.0,0.1142]
[1779912622668,64.21,75146.85,0.0,-0.00127,0.0,0.11587]
[1779912626695,64.21,75124.37,0.0,-0.00133,0.0,0.12035]
[1779912631730,64.21,75135.37,0.0,-0.00129,0.0,0.11731]
[1779912636767,64.21,75142.23,0.0,-0.00127,0.0,0.11596]
[1779912641804,64.21,75139.24,0.0,-0.00128,0.0,0.11655]
[1779912646836,64.21,75137.45,0.0,-0.00128,0.0,0.1169]
[1779912651873,64.21,75129.82,0.0,-0.0013,0.0,0.11841]
[1779912656909,64.21,75131.51,0.0,-0.0013,0.0,0.11808]
[1779912661943,64.21,75141.87,0.0,-0.00127,0.0,0.11603]
[1779912666978,64.21,75145.59,0.0,-0.00127,0.0,0.1153]
[1779912672020,64.21,75144.45,0.0,-0.00127,0.0,0.11552]
[1779912677054,64.21,75143.29,0.0,-0.00127,0.0,0.11575]
[1779912682093,64.21,75138.04,0.0,-0.00128,0.0,0.11678]
[1779912687124,64.21,75138.05,0.0,-0.00128,0.0,0.11678]
[1779912692159,64.21,75138.23,0.0,-0.00127,0.0,0.11592]
[1779912697194,64.21,75137.6,0.0,-0.00128,0.0,0.11604]
[1779912702230,64.21,75137.14,0.0,-0.00128,0.0,0.11614]
[1779912707265,64.21,75136.53,0.0,-0.00128,0.0,0.11625]
[1779912712301,64.21,75136.27,0.0,-0.00128,0.0,0.11631]
[1779912717336,64.21,75135.76,0.0,-0.00128,0.0,0.11641]
[1779912722371,64.21,75134.63,0.0,-0.00128,0.0,0.11663]
[1779912727406,64.21,75137.4,0.0,-0.00128,0.0,0.11608]
[1779912732441,64.21,75134.95,0.0,-0.00128,0.0,0.11657]
[1779912737476,64.21,75129.08,0.0,-0.0013,0.0,0.11773]
[1779912742511,64.21,75133.52,0.0,-0.00129,0.0,0.11685]
[1779912747546,64.21,75141.95,0.0,-0.00127,0.0,0.11519]
[1779912752581,64.21,75144.32,0.0,-0.00125,0.0,0.11392]
[1779912757617,64.21,75143.93,0.0,-0.00125,0.0,0.114]
[1779912762664,64.21,75144.41,0.0,-0.00125,0.0,0.1139]
[1779912767688,64.21,75141.38,0.0,-0.00126,0.0,0.11449]
[1779912772734,64.21,75141.3,0.0,-0.00126,0.0,0.1145]
[1779912778764,64.21,75141.18,0.0,-0.00126,0.0,0.11453]
[1779912783800,64.21,75138.04,0.0,-0.00127,0.0,0.11514]
[1779912788836,64.21,75137.12,0.0,-0.00127,0.0,0.11532]
[1779912793870,64.21,75137.46,0.0,-0.00127,0.0,0.11525]
[1779912798906,64.21,75137.61,0.0,-0.00127,0.0,0.11522]
[1779912803941,64.21,75138.8,0.0,-0.00126,0.0,0.11499]
[1779912808975,64.21,75138.53,0.0,-0.00126,0.0,0.11504]
[1779912814011,64.21,75139.05,0.0,-0.00125,0.0,0.11413]
[1779912820062,64.21,75138.53,0.0,-0.00126,0.0,0.11423]
[1779912825094,64.21,75142.17,0.0,-0.00125,0.0,0.11352]
[1779912830131,64.21,75143.03,0.0,-0.00125,0.0,0.11336]
[1779912835188,64.21,75142.5,0.0,-0.00125,0.0,0.11346]
[1779912840202,64.21,75155.13,0.0,-0.00122,0.0,0.11105]
[1779912845240,64.21,75158.47,0.0,-0.00121,0.0,0.11042]
[1779912850279,64.21,75160.75,0.0,-0.0012,0.0,0.11]
[1779912855311,64.21,75161.35,0.0,-0.0012,0.0,0.10988]
[1779912862359,64.21,75164.09,0.0,-0.0012,0.0,0.10937]
[1779912866388,64.21,75183.35,0.0,-0.00115,0.0,0.10584]
[1779912872429,64.21,75184.85,0.0,-0.00114,0.0,0.1048]
[1779912877464,64.21,75184.16,0.0,-0.00114,0.0,0.10493]
[1779912882499,64.21,75184.43,0.0,-0.00114,0.0,0.10488]
[1779912888542,64.21,75184.18,0.0,-0.00114,0.0,0.10492]
[1779912893576,64.21,75183.92,0.0,-0.00114,0.0,0.10497]
[1779912898611,64.21,75182.89,0.0,-0.00115,0.0,0.10515]
[1779912903696,64.21,75201.14,0.0,-0.00111,0.0,0.10192]
[1779912909691,64.21,75202.78,0.0,-0.0011,0.0,0.10163]
[1779912914727,64.21,75203.68,0.0,-0.0011,0.0,0.10147]
[1779912919760,64.21,75204.7,0.0,-0.0011,0.0,0.10129]
[1779912924795,64.21,75208.03,0.0,-0.00109,0.0,0.10072]
[1779912929830,64.21,75206.71,0.0,-0.0011,0.0,0.10095]
[1779912934865,64.21,75206.26,0.0,-0.00109,0.0,0.10029]
[1779912939901,64.21,75226.47,0.0,-0.00105,0.0,0.09685]
[1779912944935,64.21,75236.71,0.0,-0.00103,0.0,0.09515]
[1779912949973,64.21,75238.18,0.0,-0.00103,0.0,0.09491]
[1779912951988,64.21,75218.82,0.0,-0.00106,0.0,0.09814]
[1779912957023,64.21,75221.04,0.0,-0.00106,0.0,0.09777]
[1779912962075,64.21,75204.59,0.0,-0.00109,0.0,0.10058]
[1779912967103,64.21,75191.44,0.0,-0.00112,0.0,0.10287]
[1779912972142,64.21,75184.34,0.0,-0.00114,0.0,0.10413]
[1779912977174,64.21,75185.1,0.0,-0.00113,0.0,0.104]
[1779912983217,64.21,75193.34,0.0,-0.00112,0.0,0.10254]
[1779912988253,64.21,75194.16,0.0,-0.00112,0.0,0.10239]
[1779912993291,64.21,75201.84,0.0,-0.00109,0.0,0.10031]
[1779912998326,64.21,75205.94,0.0,-0.00108,0.0,0.09961]
[1779913004369,64.21,75206.86,0.0,-0.00108,0.0,0.09945]
[1779913009413,64.21,75200.19,0.0,-0.00109,0.0,0.1006]
[1779913013449,64.21,75224.01,0.0,-0.00105,0.0,0.09655]
[1779913018482,64.21,75228.89,0.0,-0.00104,0.0,0.09574]
[1779913023518,64.21,75225.3,0.0,-0.00104,0.0,0.09634]
[1779913028555,64.21,75226.45,0.0,-0.00104,0.0,0.09614]
[1779913033589,64.21,75226.48,0.0,-0.00104,0.0,0.09614]
[1779913038630,64.21,75232.61,0.0,-0.00103,0.0,0.09512]
[1779913043664,64.21,75232.72,0.0,-0.00103,0.0,0.09511]
[1779913048700,64.21,75227.22,0.0,-0.00104,0.0,0.09602]
[1779913053740,64.21,75226.78,0.0,-0.00103,0.0,0.09538]
[1779913058770,64.21,75227.73,0.0,-0.00103,0.0,0.09522]
[1779913063805,64.21,75235.82,0.0,-0.00102,0.0,0.0939]
[1779913068840,64.21,75232.93,0.0,-0.00102,0.0,0.09437]
[1779913073876,64.21,75228.3,0.0,-0.00103,0.0,0.09513]
[1779913078910,64.21,75222.24,0.0,-0.00104,0.0,0.09613]
[1779913083946,64.21,75222.38,0.0,-0.00104,0.0,0.09611]
[1779913088980,64.21,75224.13,0.0,-0.00104,0.0,0.09582]
[1779913094016,64.21,75238.81,0.0,-0.00101,0.0,0.09341]
[1779913099050,64.21,75254.59,0.0,-0.00098,0.0,0.09088]
[1779913104085,64.21,75253.93,0.0,-0.00098,0.0,0.09099]
[1779913109121,64.21,75259.89,0.0,-0.00097,0.0,0.09005]
[1779913114156,64.21,75259.99,0.0,-0.00096,0.0,0.08936]
[1779913119191,64.21,75259.93,0.0,-0.00096,0.0,0.08937]
[1779913124226,64.21,75257.68,0.0,-0.00097,0.0,0.08972]
[1779913129261,64.21,75267.22,0.0,-0.00095,0.0,0.08824]
[1779913134296,64.21,75260.9,0.0,-0.00096,0.0,0.08922]
[1779913139330,64.21,75260.15,0.0,-0.00096,0.0,0.08934]
[1779913144366,64.21,75260.86,0.0,-0.00096,0.0,0.08922]
[1779913149401,64.21,75259.56,0.0,-0.00096,0.0,0.08943]
[1779913154435,64.21,75259.18,0.0,-0.00096,0.0,0.08949]
[1779913159471,64.21,75259.6,0.0,-0.00096,0.0,0.08942]
[1779913165512,64.21,75260.37,0.0,-0.00096,0.0,0.0893]
[1779913170547,64.21,75260.7,0.0,-0.00096,0.0,0.08925]
[1779913175582,64.21,75263.92,0.0,-0.00095,0.0,0.08808]
[1779913180622,64.21,75272.69,0.0,-0.00093,0.0,0.08674]
[1779913185659,64.21,75272.67,0.0,-0.00093,0.0,0.08674]
[1779913190693,64.21,75274.77,0.0,-0.00093,0.0,0.08643]
[1779913195729,64.21,75270.82,0.0,-0.00094,0.0,0.08703]
[1779913200763,64.21,75272.12,0.0,-0.00093,0.0,0.08683]
[1779913205867,64.21,75275.74,0.0,-0.00093,0.0,0.08628]
[1779913212848,64.21,75278.47,0.0,-0.00092,0.0,0.08587]
[1779913217883,64.21,75280.34,0.0,-0.00092,0.0,0.08559]
[1779913222917,64.21,75274.9,0.0,-0.00093,0.0,0.08641]
[1779913227952,64.21,75279.43,0.0,-0.00092,0.0,0.08572]
[1779913232987,64.21,75278.4,0.0,-0.00092,0.0,0.08523]
[1779913238025,64.21,75275.59,0.0,-0.00092,0.0,0.08565]
[1779913243061,64.21,75278.31,0.0,-0.00092,0.0,0.08524]
[1779913248097,64.21,75276.94,0.0,-0.00092,0.0,0.08545]
[1779913254140,64.21,75275.21,0.0,-0.00092,0.0,0.08571]
[1779913261192,64.21,75260.4,0.0,-0.00095,0.0,0.08796]
[1779913266291,64.21,75256.07,0.0,-0.00096,0.0,0.08863]
[1779913272271,64.21,75245.2,0.0,-0.00098,0.0,0.09033]
[1779913275292,64.21,75225.61,0.0,-0.00101,0.0,0.09346]
[1779913280328,64.21,75218.63,0.0,-0.00103,0.0,0.0946]
[1779913283357,64.21,75197.9,0.0,-0.00107,0.0,0.09806]
[1779913288393,64.21,75207.49,0.0,-0.00105,0.0,0.09645]
[1779913293427,64.21,75209.35,0.0,-0.00104,0.0,0.09542]
[1779913298461,64.21,75207.66,0.0,-0.00104,0.0,0.09571]
[1779913303497,64.21,75208.23,0.0,-0.00104,0.0,0.09561]
[1779913308532,64.21,75203.47,0.0,-0.00105,0.0,0.0964]
[1779913313568,64.21,75209.79,0.0,-0.00104,0.0,0.09535]
[1779913318605,64.21,75204.36,0.0,-0.00105,0.0,0.09625]
[1779913323640,64.21,75202.62,0.0,-0.00105,0.0,0.09655]
[1779913328675,64.21,75207.25,0.0,-0.00104,0.0,0.09577]
[1779913333711,64.21,75207.05,0.0,-0.00104,0.0,0.09581]
[1779913339755,64.21,75209.37,0.0,-0.00104,0.0,0.09542]
[1779913344789,64.21,75207.41,0.0,-0.00104,0.0,0.09575]
[1779913349824,64.21,75207.43,0.0,-0.00104,0.0,0.09574]
[1779913354859,64.21,75205.16,0.0,-0.00104,0.0,0.09541]
[1779913360901,64.21,75206.65,0.0,-0.00103,0.0,0.09516]
[1779913365937,64.21,75204.24,0.0,-0.00104,0.0,0.09556]
[1779913371979,64.21,75204.52,0.0,-0.00104,0.0,0.09551]
[1779913377083,64.21,75205.89,0.0,-0.00104,0.0,0.09529]
[1779913383060,64.21,75203.49,0.0,-0.00104,0.0,0.09568]
[1779913388095,64.21,75192.14,0.0,-0.00106,0.0,0.09759]
[1779913393131,64.21,75193.56,0.0,-0.00106,0.0,0.09735]
[1779913399170,64.21,75193.32,0.0,-0.00106,0.0,0.09739]
[1779913404205,64.21,75194.05,0.0,-0.00106,0.0,0.09727]
[1779913410247,64.21,75195.56,0.0,-0.00106,0.0,0.09701]
[1779913415283,64.21,75192.34,0.0,-0.00106,0.0,0.09683]
[1779913420319,64.21,75192.58,0.0,-0.00106,0.0,0.09679]
[1779913425353,64.21,75188.91,0.0,-0.00106,0.0,0.09741]
[1779913430388,64.21,75188.0,0.0,-0.00106,0.0,0.09756]
[1779913435424,64.21,75178.69,0.0,-0.00108,0.0,0.09915]
[1779913440458,64.21,75182.01,0.0,-0.00108,0.0,0.09858]
[1779913446500,64.21,75182.74,0.0,-0.00108,0.0,0.09846]
[1779913451534,64.21,75188.82,0.0,-0.00106,0.0,0.09742]
[1779913456570,64.21,75192.15,0.0,-0.00106,0.0,0.09686]
[1779913461605,64.21,75197.35,0.0,-0.00105,0.0,0.09599]
[1779913466639,64.21,75192.96,0.0,-0.00105,0.0,0.09673]
[1779913471675,64.21,75194.01,0.0,-0.00104,0.0,0.09583]
[1779913476711,64.21,75193.78,0.0,-0.00105,0.0,0.09587]
[1779913480738,64.21,75176.0,0.0,-0.00108,0.0,0.09888]
[1779913485772,64.21,75176.71,0.0,-0.00108,0.0,0.09875]
[1779913490809,64.21,75179.55,0.0,-0.00107,0.0,0.09827]
[1779913495842,64.21,75179.95,0.0,-0.00107,0.0,0.0982]
[1779913500878,64.21,75179.89,0.0,-0.00107,0.0,0.09821]
[1779913505913,64.21,75183.14,0.0,-0.00107,0.0,0.09766]
[1779913510948,64.21,75182.23,0.0,-0.00107,0.0,0.09781]
[1779913515982,64.21,75182.02,0.0,-0.00107,0.0,0.09785]
[1779913525045,64.21,75181.54,0.0,-0.00107,0.0,0.09793]
[1779913530081,64.21,75183.0,0.0,-0.00107,0.0,0.09768]
[1779913535117,64.21,75182.0,0.0,-0.00106,0.0,0.09713]
[1779913540151,64.21,75182.63,0.0,-0.00106,0.0,0.09702]
[1779913545185,64.21,75183.38,0.0,-0.00106,0.0,0.09689]
[1779913550222,64.21,75188.82,0.0,-0.00105,0.0,0.09598]
[1779913556263,64.21,75191.07,0.0,-0.00104,0.0,0.0956]
[1779913561297,64.21,75190.48,0.0,-0.00104,0.0,0.0957]
[1779913566332,64.21,75190.58,0.0,-0.00104,0.0,0.09569]
[1779913571367,64.21,75189.35,0.0,-0.00105,0.0,0.09589]
[1779913576407,64.21,75190.36,0.0,-0.00104,0.0,0.09572]
[1779913582449,64.21,75190.68,0.0,-0.00104,0.0,0.09567]
[1779913587485,64.21,75189.23,0.0,-0.00105,0.0,0.09591]
[1779913594535,64.21,75188.98,0.0,-0.00104,0.0,0.09524]
[1779913599569,64.21,75188.2,0.0,-0.00104,0.0,0.09537]
[1779913604606,64.21,75187.58,0.0,-0.00104,0.0,0.09547]
[1779913609639,64.21,75186.64,0.0,-0.00104,0.0,0.09563]
[1779913615682,64.21,75187.41,0.0,-0.00104,0.0,0.0955]
[1779913620716,64.21,75187.38,0.0,-0.00104,0.0,0.0955]
[1779913625756,64.21,75186.34,0.0,-0.00104,0.0,0.09568]
[1779913631797,64.21,75185.72,0.0,-0.00105,0.0,0.09578]
[1779913636833,64.21,75188.34,0.0,-0.00104,0.0,0.09534]
[1779913641870,64.21,75196.11,0.0,-0.00103,0.0,0.09406]
[1779913647909,64.21,75194.15,0.0,-0.00103,0.0,0.09438]
[1779913652945,64.21,75196.05,0.0,-0.00102,0.0,0.09336]
[1779913657979,64.21,75194.4,0.0,-0.00102,0.0,0.09363]
[1779913663015,64.21,75186.56,0.0,-0.00104,0.0,0.09492]
[1779913668050,64.21,75185.91,0.0,-0.00104,0.0,0.09503]
[1779913673085,64.21,75187.72,0.0,-0.00103,0.0,0.09473]
[1779913678119,64.21,75189.63,0.0,-0.00103,0.0,0.09442]
[1779913684162,64.21,75194.95,0.0,-0.00102,0.0,0.09354]
[1779913689197,64.21,75192.8,0.0,-0.00102,0.0,0.09389]
[1779913694232,64.21,75191.41,0.0,-0.00103,0.0,0.09412]
[1779913699353,64.21,75186.28,0.0,-0.00104,0.0,0.09497]
[1779913705310,64.21,75187.33,0.0,-0.00103,0.0,0.0948]
[1779913710344,64.21,75187.78,0.0,-0.00103,0.0,0.09472]
[1779913715381,64.21,75160.76,0.0,-0.00108,0.0,0.09854]
[1779913720415,64.21,75152.3,0.0,-0.0011,0.0,0.1]
[1779913725456,64.21,75148.8,0.0,-0.00111,0.0,0.10061]
[1779913730491,64.21,75148.16,0.0,-0.00111,0.0,0.10073]
[1779913735527,64.21,75147.74,0.0,-0.00111,0.0,0.1008]
[1779913740561,64.21,75147.57,0.0,-0.00111,0.0,0.10083]
[1779913745596,64.21,75157.34,0.0,-0.00109,0.0,0.09913]
[1779913750631,64.21,75161.7,0.0,-0.00108,0.0,0.09838]
[1779913755667,64.21,75163.43,0.0,-0.00108,0.0,0.09809]
[1779913760700,64.21,75165.93,0.0,-0.00107,0.0,0.09766]
[1779913765737,64.21,75164.75,0.0,-0.00107,0.0,0.09786]
[1779913770772,64.21,75165.93,0.0,-0.00107,0.0,0.09766]
[1779913777821,64.21,75164.15,0.0,-0.00107,0.0,0.09723]
[1779913782857,64.21,75163.35,0.0,-0.00107,0.0,0.09737]
[1779913787892,64.21,75157.21,0.0,-0.00108,0.0,0.09842]
[1779913792928,64.21,75154.33,0.0,-0.00109,0.0,0.09891]
[1779913797964,64.21,75153.59,0.0,-0.00109,0.0,0.09904]
[1779913802999,64.21,75149.17,0.0,-0.0011,0.0,0.0998]
[1779913808034,64.21,75143.03,0.0,-0.00111,0.0,0.10087]
[1779913813069,64.21,75148.72,0.0,-0.0011,0.0,0.09988]
[1779913818103,64.21,75152.85,0.0,-0.00109,0.0,0.09917]
[1779913823139,64.21,75149.87,0.0,-0.0011,0.0,0.09968]
[1779913828176,64.21,75149.4,0.0,-0.0011,0.0,0.09976]
[1779913833212,64.21,75156.93,0.0,-0.00107,0.0,0.09773]
[1779913838245,64.21,75157.78,0.0,-0.00107,0.0,0.09758]
[1779913843281,64.21,75160.38,0.0,-0.00107,0.0,0.09714]
[1779913848315,64.21,75164.42,0.0,-0.00106,0.0,0.09646]
[1779913853352,64.21,75165.73,0.0,-0.00105,0.0,0.09624]
[1779913858385,64.21,75167.61,0.0,-0.00105,0.0,0.09592]
[1779913863422,64.21,75167.06,0.0,-0.00105,0.0,0.09602]
[1779913868455,64.21,75168.76,0.0,-0.00105,0.0,0.09573]
[1779913873492,64.21,75169.58,0.0,-0.00105,0.0,0.09559]
[1779913878534,64.21,75172.36,0.0,-0.00104,0.0,0.09513]
[1779913885577,64.21,75166.83,0.0,-0.00105,0.0,0.09605]
[1779913890618,64.21,75164.49,0.0,-0.00106,0.0,0.09645]
[1779913895652,64.21,75163.18,0.0,-0.00105,0.0,0.09594]
[1779913900769,64.21,75163.39,0.0,-0.00105,0.0,0.09591]
[1779913906729,64.21,75162.96,0.0,-0.00105,0.0,0.09598]
[1779913912772,64.21,75164.74,0.0,-0.00105,0.0,0.09568]
[1779913918814,64.21,75167.61,0.0,-0.00104,0.0,0.0952]
[1779913927877,64.21,75168.84,0.0,-0.00104,0.0,0.095]
[1779913932912,64.21,75169.51,0.0,-0.00104,0.0,0.09489]
[1779913937948,64.21,75139.92,0.0,-0.0011,0.0,0.09992]
[1779913942984,64.21,75127.81,0.0,-0.00113,0.0,0.10204]
[1779913948018,64.21,75123.75,0.0,-0.00113,0.0,0.10276]
[1779913953054,64.21,75116.0,0.0,-0.00114,0.0,0.10338]
[1779913958095,64.21,75115.91,0.0,-0.00114,0.0,0.1034]
[1779913963123,64.21,75116.72,0.0,-0.00114,0.0,0.10325]
[1779913968157,64.21,75122.05,0.0,-0.00113,0.0,0.1023]
[1779913973193,64.21,75122.07,0.0,-0.00113,0.0,0.1023]
[1779913978228,64.21,75121.62,0.0,-0.00113,0.0,0.10238]
[1779913983262,64.21,75117.54,0.0,-0.00114,0.0,0.10311]
[1779913988297,64.21,75114.92,0.0,-0.00115,0.0,0.10358]
[1779913993333,64.21,75112.24,0.0,-0.00115,0.0,0.10406]
[1779913998367,64.21,75109.21,0.0,-0.00116,0.0,0.10461]
[1779914003404,64.21,75105.38,0.0,-0.00117,0.0,0.1053]
[1779914008438,64.21,75108.0,0.0,-0.00116,0.0,0.10483]
[1779914013474,64.21,75106.05,0.0,-0.00116,0.0,0.1044]
[1779914018509,64.21,75099.3,0.0,-0.00117,0.0,0.10563]
[1779914023544,64.21,75108.82,0.0,-0.00115,0.0,0.1039]
[1779914028578,64.21,75112.01,0.0,-0.00114,0.0,0.10333]
[1779914033613,64.21,75110.83,0.0,-0.00115,0.0,0.10354]
[1779914038648,64.21,75114.79,0.0,-0.00114,0.0,0.10283]
[1779914044691,64.21,75117.72,0.0,-0.00113,0.0,0.10231]
[1779914049726,64.21,75117.78,0.0,-0.00113,0.0,0.1023]
[1779914054760,64.21,75118.87,0.0,-0.00113,0.0,0.1021]
[1779914061902,64.21,75118.42,0.0,-0.00113,0.0,0.10218]
[1779914067852,64.21,75120.95,0.0,-0.00112,0.0,0.10173]
[1779914072889,64.21,75120.25,0.0,-0.00112,0.0,0.1011]
[1779914077921,64.21,75119.53,0.0,-0.00112,0.0,0.10123]
[1779914082956,64.21,75119.78,0.0,-0.00112,0.0,0.10118]
[1779914087991,64.21,75118.76,0.0,-0.00112,0.0,0.10136]
[1779914093028,64.21,75118.51,0.0,-0.00112,0.0,0.10141]
[1779914098063,64.21,75118.16,0.0,-0.00112,0.0,0.10147]
[1779914103099,64.21,75119.48,0.0,-0.00112,0.0,0.10123]
[1779914108133,64.21,75119.11,0.0,-0.00112,0.0,0.1013]
[1779914114175,64.21,75118.21,0.0,-0.00112,0.0,0.10146]
[1779914119210,64.21,75118.01,0.0,-0.00112,0.0,0.10149]
[1779914125253,64.21,75117.77,0.0,-0.00112,0.0,0.10154]
[1779914130288,64.21,75118.85,0.0,-0.00112,0.0,0.10135]
[1779914135324,64.21,75117.92,0.0,-0.00111,0.0,0.10075]
[1779914140359,64.21,75118.15,0.0,-0.00111,0.0,0.10071]
[1779914145396,64.21,75117.85,0.0,-0.00111,0.0,0.10076]
[1779914152541,64.21,75117.72,0.0,-0.00111,0.0,0.10079]
[1779914158486,64.21,75117.43,0.0,-0.00112,0.0,0.10084]
[1779914163522,64.21,75117.55,0.0,-0.00111,0.0,0.10082]
[1779914168556,64.21,75118.71,0.0,-0.00111,0.0,0.10061]
[1779914173592,64.21,75121.13,0.0,-0.00111,0.0,0.10019]
[1779914178629,64.21,75120.32,0.0,-0.00111,0.0,0.10033]
[1779914183661,64.21,75130.02,0.0,-0.00109,0.0,0.09864]
[1779914188697,64.21,75130.59,0.0,-0.00109,0.0,0.09855]
[1779914193732,64.21,75131.28,0.0,-0.00108,0.0,0.09769]
[1779914198766,64.21,75130.31,0.0,-0.00108,0.0,0.09785]
[1779914203803,64.21,75130.9,0.0,-0.00108,0.0,0.09775]
[1779914208837,64.21,75130.17,0.0,-0.00108,0.0,0.09788]
[1779914213872,64.21,75129.79,0.0,-0.00108,0.0,0.09794]
[1779914221929,64.21,75129.17,0.0,-0.00108,0.0,0.09805]
[1779914226968,64.21,75145.53,0.0,-0.00105,0.0,0.09528]
[1779914232023,64.21,75139.72,0.0,-0.00106,0.0,0.09625]
[1779914237046,64.21,75139.18,0.0,-0.00106,0.0,0.09634]
[1779914242081,64.21,75141.81,0.0,-0.00106,0.0,0.0959]
[1779914247117,64.21,75139.73,0.0,-0.00106,0.0,0.09625]
[1779914252153,64.21,75139.64,0.0,-0.00105,0.0,0.09554]
[1779914257189,64.21,75139.52,0.0,-0.00105,0.0,0.09556]
[1779914262224,64.21,75132.58,0.0,-0.00107,0.0,0.09673]
[1779914267258,64.21,75137.12,0.0,-0.00106,0.0,0.09596]
[1779914272293,64.21,75136.88,0.0,-0.00106,0.0,0.096]
[1779914277329,64.21,75136.71,0.0,-0.00106,0.0,0.09603]
[1779914282364,64.21,75140.51,0.0,-0.00105,0.0,0.09539]
[1779914287402,64.21,75140.56,0.0,-0.00105,0.0,0.09538]
[1779914292438,64.21,75140.33,0.0,-0.00105,0.0,0.09542]
[1779914297473,64.21,75141.0,0.0,-0.00105,0.0,0.09531]
[1779914302509,64.21,75141.97,0.0,-0.00105,0.0,0.09515]
[1779914307545,64.21,75142.41,0.0,-0.00105,0.0,0.09507]
[1779914312578,64.21,75141.99,0.0,-0.00104,0.0,0.09442]
[1779914317613,64.21,75140.41,0.0,-0.00104,0.0,0.09468]
[1779914323762,64.21,75142.22,0.0,-0.00104,0.0,0.09438]
[1779914329705,64.21,75144.59,0.0,-0.00103,0.0,0.09399]
[1779914334751,64.21,75142.86,0.0,-0.00104,0.0,0.09428]
[1779914339786,64.21,75142.51,0.0,-0.00104,0.0,0.09433]
[1779914344822,64.21,75141.9,0.0,-0.00104,0.0,0.09444]
[1779914349855,64.21,75144.6,0.0,-0.00103,0.0,0.09399]
[1779914354891,64.21,75148.93,0.0,-0.00103,0.0,0.09327]
[1779914360932,64.21,75147.38,0.0,-0.00103,0.0,0.09353]
[1779914365970,64.21,75145.93,0.0,-0.00103,0.0,0.09377]
[1779914371003,64.21,75139.1,0.0,-0.00104,0.0,0.09418]
[1779914378051,64.21,75140.6,0.0,-0.00104,0.0,0.09393]
[1779914383086,64.21,75138.06,0.0,-0.00104,0.0,0.09435]
[1779914388121,64.21,75138.41,0.0,-0.00104,0.0,0.09429]
[1779914393157,64.21,75134.32,0.0,-0.00105,0.0,0.09497]
[1779914398199,64.21,75123.99,0.0,-0.00107,0.0,0.09672]
[1779914403235,64.21,75118.44,0.0,-0.00108,0.0,0.09766]
[1779914408272,64.21,75125.99,0.0,-0.00106,0.0,0.09638]
[1779914413305,64.21,75133.22,0.0,-0.00105,0.0,0.09516]
[1779914418340,64.21,75134.27,0.0,-0.00105,0.0,0.09498]
[1779914423376,64.21,75134.27,0.0,-0.00105,0.0,0.09498]
[1779914428411,64.21,75134.52,0.0,-0.00105,0.0,0.09494]
[1779914433447,64.21,75138.27,0.0,-0.00103,0.0,0.0936]
[1779914438485,64.21,75137.83,0.0,-0.00103,0.0,0.09367]
[1779914443520,64.21,75135.44,0.0,-0.00104,0.0,0.09406]
[1779914448555,64.21,75135.69,0.0,-0.00104,0.0,0.09402]
[1779914453593,64.21,75135.74,0.0,-0.00104,0.0,0.09401]
[1779914458625,64.21,75135.44,0.0,-0.00104,0.0,0.09406]
[1779914463662,64.21,75134.69,0.0,-0.00104,0.0,0.09419]
[1779914468741,64.21,75134.48,0.0,-0.00104,0.0,0.09422]
[1779914470741,64.21,75111.26,0.0,-0.00109,0.0,0.09815]
[1779914475778,64.21,75109.47,0.0,-0.00109,0.0,0.09846]
[1779914480809,64.21,75108.25,0.0,-0.00109,0.0,0.09867]
[1779914485846,64.21,75113.63,0.0,-0.00108,0.0,0.09774]
[1779914491887,64.21,75114.47,0.0,-0.00107,0.0,0.09686]
[1779914496922,64.21,75120.98,0.0,-0.00106,0.0,0.09576]
[1779914501956,64.21,75119.48,0.0,-0.00106,0.0,0.09601]
[1779914506993,64.21,75119.96,0.0,-0.00106,0.0,0.09593]
[1779914513036,64.21,75119.57,0.0,-0.00106,0.0,0.09599]
[1779914518069,64.21,75122.03,0.0,-0.00106,0.0,0.09558]
[1779914523104,64.21,75124.01,0.0,-0.00105,0.0,0.09525]
[1779914528146,64.21,75130.29,0.0,-0.00104,0.0,0.0942]
[1779914533181,64.21,75131.28,0.0,-0.00104,0.0,0.09403]
[1779914538219,64.21,75131.53,0.0,-0.00104,0.0,0.09399]
[1779914543252,64.21,75124.03,0.0,-0.00105,0.0,0.09524]
[1779914549293,64.21,75127.44,0.0,-0.00105,0.0,0.09467]
[1779914554328,64.21,75128.38,0.0,-0.00104,0.0,0.09379]
[1779914559363,64.21,75135.07,0.0,-0.00102,0.0,0.09269]
[1779914565487,64.21,75134.83,0.0,-0.00102,0.0,0.09273]
[1779914571447,64.21,75134.2,0.0,-0.00102,0.0,0.09283]
[1779914576482,64.21,75134.09,0.0,-0.00102,0.0,0.09285]
[1779914581517,64.21,75132.92,0.0,-0.00103,0.0,0.09304]
[1779914587560,64.21,75133.34,0.0,-0.00103,0.0,0.09297]
[1779914593601,64.21,75134.0,0.0,-0.00102,0.0,0.09287]
[1779914598637,64.21,75133.79,0.0,-0.00103,0.0,0.0929]
[1779914603671,64.21,75134.11,0.0,-0.00102,0.0,0.09285]
[1779914609713,64.21,75134.38,0.0,-0.00102,0.0,0.0928]
[1779914614748,64.21,75134.12,0.0,-0.00102,0.0,0.09213]
[1779914619786,64.21,75134.03,0.0,-0.00102,0.0,0.09215]
[1779914624821,64.21,75133.2,0.0,-0.00102,0.0,0.09228]
[1779914630864,64.21,75135.34,0.0,-0.00101,0.0,0.09193]
[1779914635899,64.21,75135.05,0.0,-0.00102,0.0,0.09198]
[1779914641941,64.21,75133.2,0.0,-0.00102,0.0,0.09228]
[1779914646977,64.21,75134.8,0.0,-0.00102,0.0,0.09202]
[1779914652019,64.21,75135.14,0.0,-0.00101,0.0,0.09197]
[1779914657047,64.21,75135.02,0.0,-0.00102,0.0,0.09199]
[1779914662082,64.21,75134.46,0.0,-0.00102,0.0,0.09208]
[1779914667116,64.21,75134.2,0.0,-0.00102,0.0,0.09212]
[1779914672151,64.21,75131.69,0.0,-0.00101,0.0,0.09182]
[1779914678194,64.21,75137.2,0.0,-0.001,0.0,0.09092]
[1779914683231,64.21,75134.48,0.0,-0.00101,0.0,0.09136]
[1779914688265,64.21,75134.14,0.0,-0.00101,0.0,0.09142]
[1779914693301,64.21,75134.18,0.0,-0.00101,0.0,0.09141]
[1779914698335,64.21,75135.38,0.0,-0.00101,0.0,0.09122]
[1779914704379,64.21,75135.84,0.0,-0.00101,0.0,0.09114]
[1779914709415,64.21,75143.6,0.0,-0.00099,0.0,0.0899]
[1779914716545,64.21,75141.47,0.0,-0.00099,0.0,0.09024]
[1779914722509,64.21,75139.87,0.0,-0.001,0.0,0.09049]
[1779914727544,64.21,75137.88,0.0,-0.001,0.0,0.09081]
[1779914732579,64.21,75136.26,0.0,-0.001,0.0,0.09037]
[1779914737615,64.21,75136.34,0.0,-0.001,0.0,0.09036]
[1779914742650,64.21,75135.4,0.0,-0.001,0.0,0.09051]
[1779914747690,64.21,75126.19,0.0,-0.00102,0.0,0.092]
[1779914752723,64.21,75130.27,0.0,-0.00101,0.0,0.09134]
[1779914757758,64.21,75133.89,0.0,-0.001,0.0,0.09075]
[1779914762792,64.21,75134.02,0.0,-0.001,0.0,0.09073]
[1779914767827,64.21,75135.62,0.0,-0.001,0.0,0.09047]
[1779914773868,64.21,75136.35,0.0,-0.001,0.0,0.09036]
[1779914778905,64.21,75136.41,0.0,-0.001,0.0,0.09035]
[1779914783942,64.21,75132.77,0.0,-0.001,0.0,0.09093]
[1779914788976,64.21,75130.94,0.0,-0.00101,0.0,0.09123]
[1779914794013,64.21,75131.77,0.0,-0.001,0.0,0.09039]
[1779914802068,64.21,75134.09,0.0,-0.00099,0.0,0.09002]
[1779914807186,64.21,75137.58,0.0,-0.00099,0.0,0.08946]
[1779914814151,64.21,75139.54,0.0,-0.00098,0.0,0.08915]
[1779914819187,64.21,75139.49,0.0,-0.00098,0.0,0.08916]
[1779914824221,64.21,75137.46,0.0,-0.00099,0.0,0.08948]
[1779914829260,64.21,75140.19,0.0,-0.00098,0.0,0.08905]
[1779914837396,64.21,75146.74,0.0,-0.00097,0.0,0.08801]
[1779914843357,64.21,75143.97,0.0,-0.00097,0.0,0.08845]
[1779914849399,64.21,75143.65,0.0,-0.00098,0.0,0.0885]
[1779914854434,64.21,75142.02,0.0,-0.00097,0.0,0.08806]
[1779914859469,64.21,75138.33,0.0,-0.00098,0.0,0.08864]
[1779914864506,64.21,75138.06,0.0,-0.00098,0.0,0.08869]
[1779914869541,64.21,75137.24,0.0,-0.00098,0.0,0.08882]
[1779914874579,64.21,75136.39,0.0,-0.00098,0.0,0.08895]
[1779914879613,64.21,75135.22,0.0,-0.00098,0.0,0.08914]
[1779914884648,64.21,75133.99,0.0,-0.00099,0.0,0.08933]
[1779914890691,64.21,75134.12,0.0,-0.00099,0.0,0.08931]
[1779914895725,64.21,75151.94,0.0,-0.00095,0.0,0.08652]
[1779914900761,64.21,75153.96,0.0,-0.00095,0.0,0.08621]
[1779914905795,64.21,75154.03,0.0,-0.00095,0.0,0.0862]
[1779914910830,64.21,75152.53,0.0,-0.00095,0.0,0.08643]
[1779914915884,64.21,75151.86,0.0,-0.00095,0.0,0.08585]
[1779914921925,64.21,75152.39,0.0,-0.00094,0.0,0.08577]
[1779914928037,64.21,75152.83,0.0,-0.00094,0.0,0.0857]
[1779914934010,64.21,75163.51,0.0,-0.00092,0.0,0.08408]
[1779914941059,64.21,75159.89,0.0,-0.00093,0.0,0.08463]
[1779914946093,64.21,75162.69,0.0,-0.00093,0.0,0.0842]
[1779914952135,64.21,75159.96,0.0,-0.00093,0.0,0.08462]
[1779914958247,64.21,75158.4,0.0,-0.00093,0.0,0.08485]
[1779914964220,64.21,75159.74,0.0,-0.00093,0.0,0.08465]
[1779914969255,64.21,75159.86,0.0,-0.00093,0.0,0.08463]
[1779914974290,64.21,75158.67,0.0,-0.00093,0.0,0.08414]
[1779914980333,64.21,75157.73,0.0,-0.00093,0.0,0.08429]
[1779914985367,64.21,75157.36,0.0,-0.00093,0.0,0.08434]
[1779914990402,64.21,75160.97,0.0,-0.00092,0.0,0.0838]
[1779914995438,64.21,75161.39,0.0,-0.00092,0.0,0.08373]
[1779915001480,64.21,75162.36,0.0,-0.00092,0.0,0.08359]
[1779915006516,64.21,75159.28,0.0,-0.00092,0.0,0.08405]
[1779915011552,64.21,75159.38,0.0,-0.00092,0.0,0.08404]
[1779915016586,64.21,75151.07,0.0,-0.00094,0.0,0.0853]
[1779915024642,64.21,75152.47,0.0,-0.00094,0.0,0.08508]
[1779915029676,64.21,75157.29,0.0,-0.00093,0.0,0.08435]
[1779915034712,64.21,75158.34,0.0,-0.00092,0.0,0.08353]
[1779915040757,64.21,75156.26,0.0,-0.00092,0.0,0.08384]
[1779915045789,64.21,75156.96,0.0,-0.00092,0.0,0.08374]
[1779915052837,64.21,75159.08,0.0,-0.00092,0.0,0.08342]
[1779915058947,64.21,75160.12,0.0,-0.00092,0.0,0.08326]
[1779915066937,64.21,75160.23,0.0,-0.00092,0.0,0.08324]
[1779915078011,64.21,75160.15,0.0,-0.00092,0.0,0.08326]
[1779915088089,64.21,75156.16,0.0,-0.00092,0.0,0.08386]
[1779915093127,64.21,75142.81,0.0,-0.00094,0.0,0.08521]
[1779915098161,64.21,75144.52,0.0,-0.00094,0.0,0.08495]
[1779915107224,64.21,75145.71,0.0,-0.00093,0.0,0.08477]
[1779915113267,64.21,75148.6,0.0,-0.00093,0.0,0.08433]
[1779915118303,64.21,75151.49,0.0,-0.00092,0.0,0.08389]
[1779915124346,64.21,75155.34,0.0,-0.00092,0.0,0.08331]
[1779915129440,64.21,75152.45,0.0,-0.00092,0.0,0.08375]
[1779915135422,64.21,75152.6,0.0,-0.00092,0.0,0.08373]
[1779915141465,64.21,75152.73,0.0,-0.00092,0.0,0.08371]
[1779915149522,64.21,75151.82,0.0,-0.00092,0.0,0.08384]
[1779915157581,64.21,75151.3,0.0,-0.00092,0.0,0.08326]
[1779915169721,64.21,75152.51,0.0,-0.00091,0.0,0.08307]
[1779915180741,64.21,75153.11,0.0,-0.00091,0.0,0.08298]
[1779915186782,64.21,75154.62,0.0,-0.00091,0.0,0.08276]
[1779915191818,64.21,75147.58,0.0,-0.00092,0.0,0.08381]
[1779915197861,64.21,75140.77,0.0,-0.00094,0.0,0.08485]
[1779915202895,64.21,75146.75,0.0,-0.00093,0.0,0.08394]
[1779915207930,64.21,75146.61,0.0,-0.00093,0.0,0.08396]
[1779915212967,64.21,75146.69,0.0,-0.00092,0.0,0.08328]
[1779915218001,64.21,75147.89,0.0,-0.00092,0.0,0.0831]
[1779915224042,64.21,75147.73,0.0,-0.00092,0.0,0.08313]
[1779915229078,64.21,75136.9,0.0,-0.00094,0.0,0.08476]
[1779915234113,64.21,75132.31,0.0,-0.00094,0.0,0.08546]
[1779915239150,64.21,75124.7,0.0,-0.00096,0.0,0.08664]
[1779915244185,64.21,75123.12,0.0,-0.00096,0.0,0.08689]
[1779915249219,64.21,75123.6,0.0,-0.00096,0.0,0.08681]
[1779915254254,64.21,75131.69,0.0,-0.00095,0.0,0.08556]
[1779915259289,64.21,75132.48,0.0,-0.00094,0.0,0.08544]
[1779915264326,64.21,75130.42,0.0,-0.00095,0.0,0.08575]
[1779915269361,64.21,75128.35,0.0,-0.00095,0.0,0.08607]
[1779915274397,64.21,75128.33,0.0,-0.00094,0.0,0.0854]
[1779915280500,64.21,75129.83,0.0,-0.00094,0.0,0.08517]
[1779915287487,64.21,75129.22,0.0,-0.00094,0.0,0.08526]
[1779915293528,64.21,75129.76,0.0,-0.00094,0.0,0.08518]
[1779915299570,64.21,75129.88,0.0,-0.00094,0.0,0.08516]
[1779915304606,64.21,75129.96,0.0,-0.00094,0.0,0.08515]
[1779915310710,64.21,75130.14,0.0,-0.00094,0.0,0.08512]
[1779915318704,64.21,75129.41,0.0,-0.00094,0.0,0.08523]
[1779915324745,64.21,75129.41,0.0,-0.00094,0.0,0.08523]
[1779915329782,64.21,75139.2,0.0,-0.00092,0.0,0.08374]
[1779915334815,64.21,75142.14,0.0,-0.00091,0.0,0.08264]
[1779915339852,64.21,75142.97,0.0,-0.00091,0.0,0.08251]
[1779915344888,64.21,75143.91,0.0,-0.00091,0.0,0.08237]
[1779915349921,64.21,75144.17,0.0,-0.00091,0.0,0.08233]
[1779915354956,64.21,75145.77,0.0,-0.00091,0.0,0.0821]
[1779915361061,64.21,75154.11,0.0,-0.00089,0.0,0.08087]
[1779915367040,64.21,75156.53,0.0,-0.00089,0.0,0.08051]
[1779915373086,64.21,75156.51,0.0,-0.00089,0.0,0.08052]
[1779915378120,64.21,75156.14,0.0,-0.00089,0.0,0.08057]
[1779915386176,64.21,75154.99,0.0,-0.00089,0.0,0.08074]
[1779915391212,64.21,75153.62,0.0,-0.00088,0.0,0.08029]
[1779915396246,64.21,75156.22,0.0,-0.00088,0.0,0.07991]
[1779915401281,64.21,75153.63,0.0,-0.00088,0.0,0.08029]
[1779915406318,64.21,75154.2,0.0,-0.00088,0.0,0.08021]
[1779915411412,64.21,75157.78,0.0,-0.00088,0.0,0.07969]
[1779915417394,64.21,75156.98,0.0,-0.00088,0.0,0.0798]
[1779915422432,64.21,75156.39,0.0,-0.00088,0.0,0.07989]
[1779915429478,64.21,75155.53,0.0,-0.00088,0.0,0.08001]
[1779915439549,64.21,75155.17,0.0,-0.00088,0.0,0.08006]
[1779915444583,64.21,75146.95,0.0,-0.0009,0.0,0.08126]
[1779915449622,64.21,75148.7,0.0,-0.00089,0.0,0.08101]
[1779915454656,64.21,75153.1,0.0,-0.00088,0.0,0.07972]
[1779915459691,64.21,75152.74,0.0,-0.00088,0.0,0.07977]
[1779915464726,64.21,75151.62,0.0,-0.00088,0.0,0.07993]
[1779915469763,64.21,75151.15,0.0,-0.00088,0.0,0.08]
[1779915474797,64.21,75150.44,0.0,-0.00088,0.0,0.0801]
[1779915480839,64.21,75151.0,0.0,-0.00088,0.0,0.08002]
[1779915485875,64.21,75151.08,0.0,-0.00088,0.0,0.08001]
[1779915490910,64.21,75151.3,0.0,-0.00088,0.0,0.07998]
[1779915495944,64.21,75150.99,0.0,-0.00088,0.0,0.08002]
[1779915502045,64.21,75151.33,0.0,-0.00088,0.0,0.07997]
[1779915508029,64.21,75151.57,0.0,-0.00088,0.0,0.07994]
[1779915513063,64.21,75146.87,0.0,-0.00088,0.0,0.07997]
[1779915518098,64.21,75141.37,0.0,-0.00089,0.0,0.08078]
[1779915523135,64.21,75141.97,0.0,-0.00089,0.0,0.08069]
[1779915529176,64.21,75145.31,0.0,-0.00088,0.0,0.0802]
[1779915534210,64.21,75148.54,0.0,-0.00088,0.0,0.07973]
[1779915540259,64.21,75148.38,0.0,-0.00088,0.0,0.07975]
[1779915545292,64.21,75158.69,0.0,-0.00086,0.0,0.07828]
[1779915550327,64.21,75155.68,0.0,-0.00087,0.0,0.0787]
[1779915555361,64.21,75151.15,0.0,-0.00087,0.0,0.07935]
[1779915560396,64.21,75149.62,0.0,-0.00088,0.0,0.07958]
[1779915565432,64.21,75150.15,0.0,-0.00088,0.0,0.0795]
[1779915570467,64.21,75148.94,0.0,-0.00088,0.0,0.07967]
[1779915575502,64.21,75143.81,0.0,-0.00088,0.0,0.07977]
[1779915582617,64.21,75144.55,0.0,-0.00088,0.0,0.07966]
[1779915588600,64.21,75145.84,0.0,-0.00088,0.0,0.07948]
[1779915594636,64.21,75146.55,0.0,-0.00088,0.0,0.07937]
[1779915599670,64.21,75146.31,0.0,-0.00088,0.0,0.07941]
[1779915606720,64.21,75139.13,0.0,-0.00089,0.0,0.08045]
[1779915612829,64.21,75136.22,0.0,-0.00089,0.0,0.08088]
[1779915622899,64.21,75137.38,0.0,-0.00089,0.0,0.08071]
[1779915628877,64.21,75115.56,0.0,-0.00093,0.0,0.08396]
[1779915634918,64.21,75115.48,0.0,-0.00092,0.0,0.0833]
[1779915639954,64.21,75117.27,0.0,-0.00092,0.0,0.08303]
[1779915644989,64.21,75117.97,0.0,-0.00092,0.0,0.08292]
[1779915650032,64.21,75117.49,0.0,-0.00092,0.0,0.083]
[1779915656071,64.21,75117.13,0.0,-0.00092,0.0,0.08305]
[1779915661106,64.21,75119.37,0.0,-0.00092,0.0,0.08271]
[1779915667148,64.21,75121.1,0.0,-0.00091,0.0,0.08245]
[1779915672182,64.21,75120.74,0.0,-0.00091,0.0,0.08251]
[1779915677217,64.21,75121.11,0.0,-0.00091,0.0,0.08245]
[1779915682253,64.21,75122.19,0.0,-0.00091,0.0,0.08229]
[1779915687287,64.21,75121.99,0.0,-0.00091,0.0,0.08232]
[1779915692322,64.21,75122.23,0.0,-0.0009,0.0,0.08162]
[1779915697357,64.21,75136.21,0.0,-0.00088,0.0,0.07958]
[1779915702393,64.21,75135.51,0.0,-0.00088,0.0,0.07968]
[1779915707428,64.21,75135.52,0.0,-0.00088,0.0,0.07968]
[1779915713544,64.21,75135.67,0.0,-0.00088,0.0,0.07965]
[1779915720519,64.21,75128.95,0.0,-0.00089,0.0,0.08063]
[1779915722534,64.21,75111.04,0.0,-0.00092,0.0,0.0833]
[1779915727567,64.21,75101.79,0.0,-0.00094,0.0,0.0847]
[1779915733612,64.21,75103.74,0.0,-0.00094,0.0,0.0844]
[1779915739658,64.21,75103.0,0.0,-0.00094,0.0,0.08452]
[1779915745701,64.21,75102.16,0.0,-0.00094,0.0,0.08464]
[1779915750735,64.21,75101.19,0.0,-0.00094,0.0,0.08479]
[1779915755772,64.21,75100.89,0.0,-0.00094,0.0,0.08416]
[1779915760806,64.21,75098.12,0.0,-0.00094,0.0,0.08458]
[1779915765841,64.21,75097.75,0.0,-0.00094,0.0,0.08464]
[1779915773976,64.21,75101.15,0.0,-0.00094,0.0,0.08412]
[1779915779941,64.21,75108.34,0.0,-0.00092,0.0,0.08303]
[1779915784978,64.21,75094.49,0.0,-0.00095,0.0,0.08514]
[1779915791020,64.21,75093.61,0.0,-0.00095,0.0,0.08527]
[1779915796054,64.21,75096.83,0.0,-0.00094,0.0,0.08478]
[1779915804192,64.21,75097.99,0.0,-0.00094,0.0,0.0846]
[1779915811159,64.21,75100.83,0.0,-0.00093,0.0,0.08349]
[1779915816195,64.21,75100.39,0.0,-0.00093,0.0,0.08356]
[1779915821228,64.21,75097.45,0.0,-0.00094,0.0,0.084]
[1779915826264,64.21,75097.25,0.0,-0.00094,0.0,0.08403]
[1779915831303,64.21,75088.58,0.0,-0.00095,0.0,0.08536]
[1779915838348,64.21,75089.63,0.0,-0.00095,0.0,0.0852]
[1779915844474,64.21,75093.89,0.0,-0.00094,0.0,0.08455]
[1779915850436,64.21,75099.6,0.0,-0.00093,0.0,0.08368]
[1779915856477,64.21,75099.07,0.0,-0.00093,0.0,0.08376]
[1779915862519,64.21,75098.2,0.0,-0.00093,0.0,0.08389]
[1779915867554,64.21,75097.8,0.0,-0.00093,0.0,0.08395]
[1779915872589,64.21,75097.32,0.0,-0.00093,0.0,0.08335]
[1779915877624,64.21,75093.38,0.0,-0.00094,0.0,0.08394]
[1779915882659,64.21,75091.09,0.0,-0.00094,0.0,0.08429]
[1779915887695,64.21,75084.73,0.0,-0.00095,0.0,0.08527]
[1779915892738,64.21,75084.84,0.0,-0.00095,0.0,0.08525]
[1779915898780,64.21,75079.33,0.0,-0.00096,0.0,0.08611]
[1779915903815,64.21,75132.5,0.0,-0.00087,0.0,0.07818]
[1779915909858,64.21,75126.91,0.0,-0.00087,0.0,0.07898]
[1779915914966,64.21,75116.8,0.0,-0.00089,0.0,0.08045]
[1779915921010,64.21,75052.9,0.0,-0.00101,0.0,0.09032]
[1779915929996,64.21,75057.15,0.0,-0.00101,0.0,0.08963]
[1779915936040,64.21,75060.64,0.0,-0.00099,0.0,0.08835]
[1779915941150,64.21,75060.07,0.0,-0.00099,0.0,0.08845]
[1779915948125,64.21,75063.48,0.0,-0.00098,0.0,0.0879]
[1779915953159,64.21,75067.25,0.0,-0.00098,0.0,0.08731]
[1779915958195,64.21,75071.73,0.0,-0.00097,0.0,0.0866]
[1779915963229,64.21,75075.45,0.0,-0.00096,0.0,0.08602]
[1779915968264,64.21,75092.31,0.0,-0.00093,0.0,0.08343]
[1779915974309,64.21,75090.46,0.0,-0.00093,0.0,0.08371]
[1779915979342,64.21,75090.23,0.0,-0.00093,0.0,0.08374]
[1779915984381,64.21,75089.23,0.0,-0.00094,0.0,0.0839]
[1779915989414,64.21,75093.33,0.0,-0.00093,0.0,0.08327]
[1779915994448,64.21,75097.28,0.0,-0.00091,0.0,0.08201]
[1779915999483,64.21,75104.54,0.0,-0.0009,0.0,0.08093]
[1779916004518,64.21,75106.49,0.0,-0.0009,0.0,0.08064]
[1779916010561,64.21,75106.8,0.0,-0.0009,0.0,0.0806]
[1779916017610,64.21,75105.76,0.0,-0.0009,0.0,0.08075]
[1779916022645,64.21,75103.86,0.0,-0.0009,0.0,0.08103]
[1779916027679,64.21,75102.52,0.0,-0.0009,0.0,0.08123]
[1779916032714,64.21,75103.62,0.0,-0.0009,0.0,0.08107]
[1779916038757,64.21,75103.02,0.0,-0.0009,0.0,0.08116]
[1779916043791,64.21,75103.31,0.0,-0.0009,0.0,0.08111]
[1779916049834,64.21,75103.0,0.0,-0.0009,0.0,0.08116]
[1779916054946,64.21,75062.93,0.0,-0.00097,0.0,0.08658]
[1779916061917,64.21,75063.04,0.0,-0.00097,0.0,0.08657]
[1779916070983,64.21,75063.37,0.0,-0.00097,0.0,0.08651]
[1779916079041,64.21,75063.31,0.0,-0.00097,0.0,0.08652]
[1779916084075,64.21,75072.93,0.0,-0.00095,0.0,0.08503]
[1779916089196,64.21,75088.15,0.0,-0.00092,0.0,0.08271]
[1779916095154,64.21,75087.81,0.0,-0.00092,0.0,0.08276]
[1779916100190,64.21,75086.71,0.0,-0.00093,0.0,0.08292]
[1779916107238,64.21,75089.17,0.0,-0.00092,0.0,0.08255]
[1779916112274,64.21,75074.7,0.0,-0.00094,0.0,0.08407]
[1779916117315,64.21,75074.43,0.0,-0.00094,0.0,0.08411]
[1779916122350,64.21,75058.84,0.0,-0.00097,0.0,0.08653]
[1779916127381,64.21,75052.75,0.0,-0.00098,0.0,0.08749]
[1779916136444,64.21,75052.46,0.0,-0.00098,0.0,0.08753]
[1779916141479,64.21,75045.98,0.0,-0.001,0.0,0.08856]
[1779916146515,64.21,75042.54,0.0,-0.001,0.0,0.08912]
[1779916151550,64.21,75042.43,0.0,-0.001,0.0,0.08914]
[1779916156584,64.21,75044.43,0.0,-0.001,0.0,0.08881]
[1779916161619,64.21,75044.65,0.0,-0.001,0.0,0.08878]
[1779916166654,64.21,75044.23,0.0,-0.001,0.0,0.08885]
[1779916171690,64.21,75041.79,0.0,-0.001,0.0,0.08852]
[1779916177731,64.21,75042.36,0.0,-0.00099,0.0,0.08843]
[1779916182847,64.21,75042.86,0.0,-0.00099,0.0,0.08835]
[1779916188807,64.21,75041.79,0.0,-0.001,0.0,0.08852]
[1779916193843,64.21,75041.84,0.0,-0.001,0.0,0.08851]
[1779916198960,64.21,75035.81,0.0,-0.00101,0.0,0.08949]
[1779916209031,64.21,75037.4,0.0,-0.001,0.0,0.08923]
[1779916218026,64.21,75038.71,0.0,-0.001,0.0,0.08902]
[1779916225074,64.21,75039.63,0.0,-0.001,0.0,0.08887]
[1779916230110,64.21,75039.87,0.0,-0.001,0.0,0.08883]
[1779916235144,64.21,75040.42,0.0,-0.00099,0.0,0.08803]
[1779916240179,64.21,75039.53,0.0,-0.00099,0.0,0.08817]
[1779916247229,64.21,75039.97,0.0,-0.00099,0.0,0.0881]
[1779916249314,64.21,75039.45,0.0,-0.00099,0.0,0.08818]
[1779916252335,64.21,75039.45,0.0,-0.00099,0.0,0.08818]
[1779916258306,64.21,75041.67,0.0,-0.00099,0.0,0.08783]
[1779916263342,64.21,75042.7,0.0,-0.00099,0.0,0.08767]
[1779916270468,64.21,75042.2,0.0,-0.00099,0.0,0.08775]
[1779916277437,64.21,75040.86,0.0,-0.00099,0.0,0.08796]
[1779916282476,64.21,75039.72,0.0,-0.00099,0.0,0.08814]
[1779916287510,64.21,75039.15,0.0,-0.00099,0.0,0.08823]
[1779916293551,64.21,75036.8,0.0,-0.00099,0.0,0.08789]
[1779916298586,64.21,75038.77,0.0,-0.00099,0.0,0.08758]
[1779916303622,64.21,75048.7,0.0,-0.00097,0.0,0.08601]
[1779916308658,64.21,75045.62,0.0,-0.00097,0.0,0.0865]
[1779916313693,64.21,75044.83,0.0,-0.00097,0.0,0.08662]
[1779916318730,64.21,75041.76,0.0,-0.00098,0.0,0.08711]
[1779916324771,64.21,75041.17,0.0,-0.00098,0.0,0.0872]
[1779916329809,64.21,75044.93,0.0,-0.00097,0.0,0.08661]
[1779916335852,64.21,75043.57,0.0,-0.00098,0.0,0.08682]
[1779916340887,64.21,75041.89,0.0,-0.00098,0.0,0.08709]
[1779916345922,64.21,75043.02,0.0,-0.00098,0.0,0.08691]
[1779916350957,64.21,75045.14,0.0,-0.00097,0.0,0.08657]
[1779916355992,64.21,75045.78,0.0,-0.00096,0.0,0.08577]
[1779916361029,64.21,75047.19,0.0,-0.00096,0.0,0.08555]
[1779916366065,64.21,75039.72,0.0,-0.00098,0.0,0.08672]
[1779916371100,64.21,75034.25,0.0,-0.00099,0.0,0.08759]
[1779916376137,64.21,75040.7,0.0,-0.00097,0.0,0.08657]
[1779916381174,64.21,75041.93,0.0,-0.00097,0.0,0.08637]
[1779916386208,64.21,75048.48,0.0,-0.00096,0.0,0.08535]
[1779916391244,64.21,75056.72,0.0,-0.00094,0.0,0.08408]
[1779916396279,64.21,75071.16,0.0,-0.00092,0.0,0.08189]
[1779916401314,64.21,75074.47,0.0,-0.00091,0.0,0.0814]
[1779916408365,64.21,75074.59,0.0,-0.00091,0.0,0.08138]
[1779916413398,64.21,75077.72,0.0,-0.0009,0.0,0.08025]
[1779916418434,64.21,75086.21,0.0,-0.00088,0.0,0.07901]
[1779916423468,64.21,75092.3,0.0,-0.00087,0.0,0.07813]
[1779916428503,64.21,75091.9,0.0,-0.00087,0.0,0.07818]
[1779916433540,64.21,75096.98,0.0,-0.00086,0.0,0.07746]
[1779916438579,64.21,75106.89,0.0,-0.00085,0.0,0.07606]
[1779916443610,64.21,75107.76,0.0,-0.00084,0.0,0.07593]
[1779916448646,64.21,75097.43,0.0,-0.00086,0.0,0.07739]
[1779916454688,64.21,75101.59,0.0,-0.00086,0.0,0.0768]
[1779916459723,64.21,75105.57,0.0,-0.00085,0.0,0.07624]
[1779916464758,64.21,75117.61,0.0,-0.00083,0.0,0.07457]
[1779916469792,64.21,75117.58,0.0,-0.00083,0.0,0.07457]
[1779916472826,64.21,75059.08,0.0,-0.00092,0.0,0.08235]
[1779916474839,64.21,75033.09,0.0,-0.00097,0.0,0.08636]
[1779916479876,64.21,75041.61,0.0,-0.00096,0.0,0.08503]
[1779916484910,64.21,75044.35,0.0,-0.00095,0.0,0.0846]
[1779916489945,64.21,75044.98,0.0,-0.00095,0.0,0.0845]
[1779916494979,64.21,75048.68,0.0,-0.00094,0.0,0.08394]
[1779916500037,64.21,75049.68,0.0,-0.00094,0.0,0.08378]
[1779916505058,64.21,75049.75,0.0,-0.00094,0.0,0.08377]
[1779916511097,64.21,75051.09,0.0,-0.00094,0.0,0.08357]
[1779916516132,64.21,75053.31,0.0,-0.00093,0.0,0.08323]
[1779916522173,64.21,75053.03,0.0,-0.00094,0.0,0.08327]
[1779916527210,64.21,75053.8,0.0,-0.00093,0.0,0.08315]
[1779916532251,64.21,75060.53,0.0,-0.00091,0.0,0.08146]
[1779916537279,64.21,75062.93,0.0,-0.00091,0.0,0.0811]
[1779916542315,64.21,75069.32,0.0,-0.0009,0.0,0.08016]
[1779916547349,64.21,75073.27,0.0,-0.00089,0.0,0.07958]
[1779916552385,64.21,75063.49,0.0,-0.00091,0.0,0.08102]
[1779916557420,64.21,75063.51,0.0,-0.00091,0.0,0.08102]
[1779916562456,64.21,75075.87,0.0,-0.00089,0.0,0.0792]
[1779916567492,64.21,75069.99,0.0,-0.0009,0.0,0.08006]
[1779916572527,64.21,75073.28,0.0,-0.00089,0.0,0.07958]
[1779916577561,64.21,75074.78,0.0,-0.00089,0.0,0.07936]
[1779916582597,64.21,75073.26,0.0,-0.00089,0.0,0.07958]
[1779916587631,64.21,75086.26,0.0,-0.00087,0.0,0.0777]
[1779916592670,64.21,75087.76,0.0,-0.00086,0.0,0.07684]
[1779916597705,64.21,75084.11,0.0,-0.00086,0.0,0.07736]
[1779916602739,64.21,75078.55,0.0,-0.00087,0.0,0.07815]
[1779916607774,64.21,75087.08,0.0,-0.00086,0.0,0.07693]
[1779916612808,64.21,75090.66,0.0,-0.00085,0.0,0.07643]
[1779916617845,64.21,75090.95,0.0,-0.00085,0.0,0.07639]
[1779916622881,64.21,75090.42,0.0,-0.00085,0.0,0.07646]
[1779916627915,64.21,75090.68,0.0,-0.00085,0.0,0.07642]
[1779916632950,64.21,75091.73,0.0,-0.00085,0.0,0.07628]
[1779916637985,64.21,75090.92,0.0,-0.00085,0.0,0.07639]
[1779916643022,64.21,75090.04,0.0,-0.00085,0.0,0.07651]
[1779916648057,64.21,75089.9,0.0,-0.00085,0.0,0.07653]
[1779916653094,64.21,75071.98,0.0,-0.00088,0.0,0.07845]
[1779916658128,64.21,75069.87,0.0,-0.00088,0.0,0.07875]
[1779916663164,64.21,75069.73,0.0,-0.00088,0.0,0.07877]
[1779916669205,64.21,75069.54,0.0,-0.00088,0.0,0.0788]
[1779916675247,64.21,75069.22,0.0,-0.00088,0.0,0.07885]
[1779916680282,64.21,75069.72,0.0,-0.00088,0.0,0.07878]
[1779916685318,64.21,75069.63,0.0,-0.00088,0.0,0.07879]
[1779916690353,64.21,75070.71,0.0,-0.00088,0.0,0.07863]
[1779916695387,64.21,75061.21,0.0,-0.0009,0.0,0.08002]
[1779916700422,64.21,75061.09,0.0,-0.0009,0.0,0.08004]
[1779916706465,64.21,75060.23,0.0,-0.0009,0.0,0.08017]
[1779916711499,64.21,75060.44,0.0,-0.00089,0.0,0.07947]
[1779916716541,64.21,75059.89,0.0,-0.00089,0.0,0.07955]
[1779916722582,64.21,75056.36,0.0,-0.0009,0.0,0.08007]
[1779916727741,64.21,75056.19,0.0,-0.0009,0.0,0.08009]
[1779916733658,64.21,75050.82,0.0,-0.00091,0.0,0.08089]
[1779916738693,64.21,75049.96,0.0,-0.00091,0.0,0.08102]
[1779916743729,64.21,75047.18,0.0,-0.00092,0.0,0.08143]
[1779916749773,64.21,75042.74,0.0,-0.00092,0.0,0.0821]
[1779916757951,64.21,75044.11,0.0,-0.00092,0.0,0.08189]
[1779916763872,64.21,75044.29,0.0,-0.00092,0.0,0.08187]
[1779916768906,64.21,75042.73,0.0,-0.00092,0.0,0.0821]
[1779916773941,64.21,75043.34,0.0,-0.00092,0.0,0.08133]
[1779916778977,64.21,75043.3,0.0,-0.00092,0.0,0.08134]
[1779916785025,64.21,75043.25,0.0,-0.00092,0.0,0.08135]
[1779916793079,64.21,75043.45,0.0,-0.00092,0.0,0.08132]
[1779916798249,64.21,75046.22,0.0,-0.00091,0.0,0.0809]
[1779916804157,64.21,75049.84,0.0,-0.0009,0.0,0.08036]
[1779916809195,64.21,75049.41,0.0,-0.0009,0.0,0.08043]
[1779916815237,64.21,75048.99,0.0,-0.00091,0.0,0.08049]
[1779916823292,64.21,75048.09,0.0,-0.00091,0.0,0.08062]
[1779916828464,64.21,75047.27,0.0,-0.00091,0.0,0.08075]
[1779916834369,64.21,75047.41,0.0,-0.0009,0.0,0.08005]
[1779916840412,64.21,75047.33,0.0,-0.0009,0.0,0.08007]
[1779916845446,64.21,75045.88,0.0,-0.0009,0.0,0.08028]
[1779916850482,64.21,75045.36,0.0,-0.0009,0.0,0.08036]
[1779916856524,64.21,75044.81,0.0,-0.00091,0.0,0.08044]
[1779916863572,64.21,75045.2,0.0,-0.0009,0.0,0.08038]
[1779916868746,64.21,75045.2,0.0,-0.0009,0.0,0.08038]
[1779916874649,64.21,75046.25,0.0,-0.0009,0.0,0.08023]
[1779916880691,64.21,75047.05,0.0,-0.0009,0.0,0.08011]
[1779916885727,64.21,75047.4,0.0,-0.0009,0.0,0.08006]
[1779916890762,64.21,75047.35,0.0,-0.0009,0.0,0.08006]
[1779916896804,64.21,75047.54,0.0,-0.00089,0.0,0.07937]
[1779916901839,64.21,75050.99,0.0,-0.00089,0.0,0.07886]
[1779916909026,64.21,75051.18,0.0,-0.00089,0.0,0.07884]
[1779916914929,64.21,75051.74,0.0,-0.00089,0.0,0.07876]
[1779916919965,64.21,75051.69,0.0,-0.00089,0.0,0.07876]
[1779916924999,64.21,75051.54,0.0,-0.00089,0.0,0.07878]
[1779916930037,64.21,75056.92,0.0,-0.00088,0.0,0.078]
[1779916935070,64.21,75056.86,0.0,-0.00088,0.0,0.07801]
[1779916945138,64.21,75056.78,0.0,-0.00088,0.0,0.07802]
[1779916951182,64.21,75056.74,0.0,-0.00087,0.0,0.07738]
[1779916956218,64.21,75056.79,0.0,-0.00087,0.0,0.07737]
[1779916967302,64.21,75056.7,0.0,-0.00087,0.0,0.07738]
[1779916972334,64.21,75056.32,0.0,-0.00087,0.0,0.07744]
[1779916979531,64.21,75057.18,0.0,-0.00087,0.0,0.07731]
[1779916987439,64.21,75057.36,0.0,-0.00087,0.0,0.07729]
[1779916992475,64.21,75055.66,0.0,-0.00087,0.0,0.07753]
[1779916998517,64.21,75055.98,0.0,-0.00087,0.0,0.07749]
[1779917003552,64.21,75056.37,0.0,-0.00087,0.0,0.07743]
[1779917009741,64.21,75056.06,0.0,-0.00087,0.0,0.07747]
[1779917015635,64.21,75057.07,0.0,-0.00086,0.0,0.07668]
[1779917020670,64.21,75057.1,0.0,-0.00086,0.0,0.07667]
[1779917027719,64.21,75057.16,0.0,-0.00086,0.0,0.07667]
[1779917032755,64.21,75057.27,0.0,-0.00086,0.0,0.07665]
[1779917038797,64.21,75057.65,0.0,-0.00086,0.0,0.0766]
[1779917043834,64.21,75057.82,0.0,-0.00086,0.0,0.07657]
[1779917050029,64.21,75057.01,0.0,-0.00086,0.0,0.07669]
[1779917055918,64.21,75057.2,0.0,-0.00086,0.0,0.07666]
[1779917062966,64.21,75057.42,0.0,-0.00086,0.0,0.07663]
[1779917068001,64.21,75058.46,0.0,-0.00086,0.0,0.07648]
[1779917073036,64.21,75058.79,0.0,-0.00085,0.0,0.07579]
[1779917078073,64.21,75059.94,0.0,-0.00085,0.0,0.07563]
[1779917088144,64.21,75060.32,0.0,-0.00085,0.0,0.07557]
[1779917095193,64.21,75060.2,0.0,-0.00085,0.0,0.07559]
[1779917100382,64.21,75059.13,0.0,-0.00085,0.0,0.07574]
[1779917108290,64.21,75060.97,0.0,-0.00085,0.0,0.07548]
[1779917115335,64.21,75056.93,0.0,-0.00085,0.0,0.07605]
[1779917120525,64.21,75056.98,0.0,-0.00085,0.0,0.07605]
[1779917129434,64.21,75057.47,0.0,-0.00085,0.0,0.07598]
[1779917138498,64.21,75057.33,0.0,-0.00085,0.0,0.07535]
[1779917144540,64.21,75057.35,0.0,-0.00085,0.0,0.07535]
[1779917149574,64.21,75057.17,0.0,-0.00085,0.0,0.07538]
[1779917154610,64.21,75057.92,0.0,-0.00085,0.0,0.07527]
[1779917160807,64.21,75057.72,0.0,-0.00085,0.0,0.0753]
[1779917170878,64.21,75058.19,0.0,-0.00085,0.0,0.07523]
[1779917177771,64.21,75058.42,0.0,-0.00085,0.0,0.0752]
[1779917182806,64.21,75058.85,0.0,-0.00084,0.0,0.07514]
[1779917188848,64.21,75058.78,0.0,-0.00084,0.0,0.07515]
[1779917193883,64.21,75058.45,0.0,-0.00084,0.0,0.07456]
[1779917198918,64.21,75058.2,0.0,-0.00084,0.0,0.07459]
[1779917204960,64.21,75057.81,0.0,-0.00084,0.0,0.07465]
[1779917209995,64.21,75057.96,0.0,-0.00084,0.0,0.07463]
[1779917215030,64.21,75057.79,0.0,-0.00084,0.0,0.07465]
[1779917220065,64.21,75057.99,0.0,-0.00084,0.0,0.07462]
[1779917231301,64.21,75058.46,0.0,-0.00084,0.0,0.07456]
[1779917238197,64.21,75058.46,0.0,-0.00084,0.0,0.07456]
[1779917244238,64.21,75058.35,0.0,-0.00084,0.0,0.07457]
[1779917249273,64.21,75042.31,0.0,-0.00087,0.0,0.07683]
[1779917254308,64.21,75042.0,0.0,-0.00086,0.0,0.07623]
[1779917259344,64.21,75041.58,0.0,-0.00086,0.0,0.07629]
[1779917264378,64.21,75040.79,0.0,-0.00086,0.0,0.0764]
[1779917270420,64.21,75040.33,0.0,-0.00086,0.0,0.07647]
[1779917275456,64.21,75036.23,0.0,-0.00087,0.0,0.07705]
[1779917280490,64.21,75028.74,0.0,-0.00088,0.0,0.07813]
[1779917285526,64.21,75019.03,0.0,-0.0009,0.0,0.07955]
[1779917291726,64.21,75017.24,0.0,-0.0009,0.0,0.07982]
[1779917297610,64.21,75016.27,0.0,-0.00091,0.0,0.07996]
[1779917305666,64.21,75015.93,0.0,-0.00091,0.0,0.08001]
[1779917310702,64.21,75015.66,0.0,-0.00091,0.0,0.08005]
[1779917320772,64.21,75015.83,0.0,-0.0009,0.0,0.07935]
[1779917325806,64.21,75000.65,0.0,-0.00093,0.0,0.08162]
[1779917330841,64.21,75000.13,0.0,-0.00093,0.0,0.0817]
[1779917335876,64.21,75000.32,0.0,-0.00093,0.0,0.08167]
[1779917340923,64.21,74997.94,0.0,-0.00093,0.0,0.08203]
[1779917346966,64.21,75000.12,0.0,-0.00093,0.0,0.0817]
[1779917352002,64.21,74993.48,0.0,-0.00094,0.0,0.08271]
[1779917360057,64.21,74993.85,0.0,-0.00094,0.0,0.08265]
[1779917365092,64.21,74995.19,0.0,-0.00094,0.0,0.08245]
[1779917370126,64.21,74994.69,0.0,-0.00094,0.0,0.08253]
[1779917375162,64.21,74986.78,0.0,-0.00095,0.0,0.08304]
[1779917381204,64.21,74984.92,0.0,-0.00095,0.0,0.08333]
[1779917386238,64.21,74983.54,0.0,-0.00095,0.0,0.08354]
[1779917391273,64.21,74983.57,0.0,-0.00095,0.0,0.08354]
[1779917399329,64.21,74981.01,0.0,-0.00096,0.0,0.08393]
[1779917404365,64.21,74974.06,0.0,-0.00097,0.0,0.08502]
[1779917409400,64.21,74968.06,0.0,-0.00098,0.0,0.08596]
[1779917415442,64.21,74956.4,0.0,-0.00101,0.0,0.08783]
[1779917420477,64.21,74955.04,0.0,-0.00101,0.0,0.08805]
[1779917425514,64.21,74948.53,0.0,-0.00102,0.0,0.08911]
[1779917430547,64.21,74947.26,0.0,-0.00102,0.0,0.08932]
[1779917435583,64.21,74944.53,0.0,-0.00102,0.0,0.08903]
[1779917440617,64.21,74944.78,0.0,-0.00102,0.0,0.08899]
[1779917445656,64.21,74944.3,0.0,-0.00102,0.0,0.08906]
[1779917450691,64.21,74948.28,0.0,-0.00101,0.0,0.08841]
[1779917455726,64.21,74950.96,0.0,-0.00101,0.0,0.08798]
[1779917460769,64.21,74959.88,0.0,-0.00099,0.0,0.08654]
[1779917465801,64.21,74971.6,0.0,-0.00097,0.0,0.08469]
[1779917470835,64.21,74971.8,0.0,-0.00097,0.0,0.08466]
[1779917475870,64.21,74971.64,0.0,-0.00097,0.0,0.08469]
[1779917483065,64.21,74973.4,0.0,-0.00096,0.0,0.08441]
[1779917488963,64.21,74972.43,0.0,-0.00097,0.0,0.08456]
[1779917495008,64.21,74972.92,0.0,-0.00096,0.0,0.08378]
[1779917503206,64.21,74972.68,0.0,-0.00096,0.0,0.08382]
[1779917513131,64.21,74971.52,0.0,-0.00096,0.0,0.084]
[1779917523202,64.21,74980.33,0.0,-0.00094,0.0,0.08264]
[1779917533416,64.21,74978.12,0.0,-0.00095,0.0,0.08298]
[1779917543486,64.21,74977.61,0.0,-0.00095,0.0,0.08305]
[1779917549389,64.21,74977.11,0.0,-0.00095,0.0,0.08313]
[1779917554426,64.21,74976.05,0.0,-0.00094,0.0,0.0826]
[1779917560466,64.21,74958.93,0.0,-0.00098,0.0,0.08526]
[1779917565507,64.21,74951.75,0.0,-0.00099,0.0,0.0864]
[1779917571549,64.21,74951.76,0.0,-0.00099,0.0,0.0864]
[1779917576585,64.21,74951.64,0.0,-0.00099,0.0,0.08641]
[1779917581619,64.21,74951.17,0.0,-0.00099,0.0,0.08649]
[1779917586656,64.21,74950.35,0.0,-0.00099,0.0,0.08662]
[1779917591694,64.21,74949.02,0.0,-0.001,0.0,0.08683]
[1779917596747,64.21,74919.43,0.0,-0.00106,0.0,0.0917]
[1779917602790,64.21,74911.95,0.0,-0.00107,0.0,0.09296]
[1779917607824,64.21,74899.8,0.0,-0.0011,0.0,0.09506]
[1779917612859,64.21,74900.09,0.0,-0.00109,0.0,0.09423]
[1779917617894,64.21,74901.68,0.0,-0.00109,0.0,0.09395]
[1779917622935,64.21,74907.3,0.0,-0.00107,0.0,0.09299]
[1779917627964,64.21,74913.22,0.0,-0.00106,0.0,0.09198]
[1779917633000,64.21,74914.2,0.0,-0.00106,0.0,0.09182]
[1779917638035,64.21,74915.12,0.0,-0.00106,0.0,0.09166]
[1779917643072,64.21,74915.86,0.0,-0.00106,0.0,0.09154]
[1779917648105,64.21,74917.01,0.0,-0.00105,0.0,0.09135]
[1779917653141,64.21,74917.8,0.0,-0.00105,0.0,0.09121]
[1779917658175,64.21,74918.23,0.0,-0.00105,0.0,0.09114]
[1779917663210,64.21,74919.27,0.0,-0.00105,0.0,0.09097]
[1779917668246,64.21,74919.65,0.0,-0.00105,0.0,0.0909]
[1779917673281,64.21,74909.37,0.0,-0.00106,0.0,0.09187]
[1779917678315,64.21,74903.8,0.0,-0.00107,0.0,0.09282]
[1779917684358,64.21,74903.82,0.0,-0.00107,0.0,0.09281]
[1779917689403,64.21,74882.32,0.0,-0.00112,0.0,0.09655]
[1779917691427,64.21,74847.29,0.0,-0.0012,0.0,0.10292]
[1779917693441,64.21,74829.41,0.0,-0.00125,0.0,0.10631]
[1779917694567,64.21,74802.92,0.0,-0.00131,0.0,0.11153]
[1779917699484,64.21,74820.78,0.0,-0.00127,0.0,0.10799]
[1779917704636,64.21,74841.33,0.0,-0.00122,0.0,0.10404]
[1779917707543,64.21,74861.8,0.0,-0.00117,0.0,0.10023]
[1779917712577,64.21,74843.83,0.0,-0.00121,0.0,0.10357]
[1779917717639,64.21,74846.25,0.0,-0.00121,0.0,0.10311]
[1779917722666,64.21,74835.68,0.0,-0.00123,0.0,0.10511]
[1779917727687,64.21,74825.49,0.0,-0.00126,0.0,0.10707]
[1779917732725,64.21,74817.09,0.0,-0.00127,0.0,0.10784]
[1779917737760,64.21,74812.72,0.0,-0.00128,0.0,0.10869]
[1779917742796,64.21,74805.22,0.0,-0.0013,0.0,0.11018]
[1779917747830,64.21,74802.3,0.0,-0.00131,0.0,0.11076]
[1779917752871,64.21,74803.64,0.0,-0.0013,0.0,0.11049]
[1779917757904,64.21,74802.88,0.0,-0.0013,0.0,0.11064]
[1779917762940,64.21,74805.07,0.0,-0.0013,0.0,0.11021]
[1779917767975,64.21,74808.29,0.0,-0.00129,0.0,0.10957]
[1779917773010,64.21,74808.25,0.0,-0.00129,0.0,0.10958]
[1779917778044,64.21,74808.31,0.0,-0.00129,0.0,0.10956]
[1779917783086,64.21,74809.67,0.0,-0.00129,0.0,0.1093]
[1779917788123,64.21,74809.94,0.0,-0.00129,0.0,0.10924]
[1779917795293,64.21,74810.18,0.0,-0.00127,0.0,0.10832]
[1779917801210,64.21,74809.56,0.0,-0.00128,0.0,0.10844]
[1779917806246,64.21,74810.29,0.0,-0.00127,0.0,0.1083]
[1779917811281,64.21,74808.79,0.0,-0.00128,0.0,0.10859]
[1779917819338,64.21,74809.23,0.0,-0.00128,0.0,0.10851]
[1779917824372,64.21,74817.15,0.0,-0.00126,0.0,0.10696]
[1779917829410,64.21,74834.74,0.0,-0.00121,0.0,0.1036]
[1779917834446,64.21,74827.5,0.0,-0.00123,0.0,0.10497]
[1779917839481,64.21,74812.38,0.0,-0.00127,0.0,0.10789]
[1779917844515,64.21,74808.08,0.0,-0.00128,0.0,0.10873]
[1779917849552,64.21,74820.11,0.0,-0.00125,0.0,0.10639]
[1779917854586,64.21,74810.33,0.0,-0.00126,0.0,0.10742]
[1779917859622,64.21,74812.08,0.0,-0.00126,0.0,0.10708]
[1779917864655,64.21,74823.22,0.0,-0.00123,0.0,0.10493]
[1779917869690,64.21,74821.28,0.0,-0.00124,0.0,0.10531]
[1779917874725,64.21,74820.88,0.0,-0.00124,0.0,0.10538]
[1779917879760,64.21,74820.4,0.0,-0.00124,0.0,0.10547]
[1779917884797,64.21,74823.5,0.0,-0.00123,0.0,0.10488]
[1779917888824,64.21,74840.9,0.0,-0.00119,0.0,0.10161]
[1779917893858,64.21,74834.46,0.0,-0.0012,0.0,0.10281]
[1779917898893,64.21,74834.19,0.0,-0.00121,0.0,0.10286]
[1779917904936,64.21,74820.71,0.0,-0.00124,0.0,0.10541]
[1779917909971,64.21,74819.37,0.0,-0.00124,0.0,0.10567]
[1779917915012,64.21,74830.43,0.0,-0.0012,0.0,0.10273]
[1779917920044,64.21,74836.44,0.0,-0.00119,0.0,0.10161]
[1779917925079,64.21,74846.33,0.0,-0.00117,0.0,0.09978]
[1779917930114,64.21,74849.87,0.0,-0.00116,0.0,0.09914]
[1779917936282,64.21,74842.07,0.0,-0.00118,0.0,0.10057]
[1779917942202,64.21,74838.63,0.0,-0.00119,0.0,0.1012]
[1779917947236,64.21,74839.44,0.0,-0.00118,0.0,0.10105]
[1779917953282,64.21,74839.51,0.0,-0.00118,0.0,0.10104]
[1779917958316,64.21,74841.72,0.0,-0.00118,0.0,0.10063]
[1779917963351,64.21,74841.92,0.0,-0.00118,0.0,0.10059]
[1779917968396,64.21,74829.36,0.0,-0.00121,0.0,0.10293]
[1779917973432,64.21,74813.43,0.0,-0.00124,0.0,0.1051]
[1779917978467,64.21,74798.3,0.0,-0.00127,0.0,0.10803]
[1779917983501,64.21,74784.09,0.0,-0.00131,0.0,0.11085]
[1779917988537,64.21,74767.49,0.0,-0.00136,0.0,0.11423]
[1779917993572,64.21,74754.63,0.0,-0.00139,0.0,0.11691]
[1779917998606,64.21,74751.11,0.0,-0.0014,0.0,0.11765]
[1779918003656,64.21,74715.3,0.0,-0.0015,0.0,0.12545]
[1779918004662,64.21,74694.47,0.0,-0.00157,0.0,0.1302]
[1779918009708,64.21,74689.77,0.0,-0.00158,0.0,0.1313]
[1779918011713,64.21,74710.36,0.0,-0.00152,0.0,0.12657]
[1779918013729,64.21,74729.03,0.0,-0.00146,0.0,0.12241]
[1779918018763,64.21,74736.17,0.0,-0.00144,0.0,0.12085]
[1779918023798,64.21,74733.7,0.0,-0.00145,0.0,0.12139]
[1779918028833,64.21,74733.35,0.0,-0.00145,0.0,0.12147]
[1779918033940,64.21,74732.57,0.0,-0.00144,0.0,0.12068]
[1779918035912,64.21,74711.69,0.0,-0.0015,0.0,0.12528]
[1779918039954,64.21,74693.26,0.0,-0.00156,0.0,0.12947]
[1779918040967,64.21,74651.15,0.0,-0.00169,0.0,0.13952]
[1779918041974,64.21,74555.0,0.0,-0.00204,0.0,0.16511]
[1779918042985,64.21,74483.35,0.0,-0.00234,0.0,0.1868]
[1779918044065,64.21,74519.34,0.0,-0.00218,0.0,0.17561]
[1779918045018,64.21,74494.3,0.0,-0.00229,0.0,0.18333]
[1779918047035,64.21,74513.42,0.0,-0.00221,0.0,0.17741]
[1779918052075,64.21,74508.0,0.0,-0.00223,0.0,0.17907]
[1779918053080,64.21,74529.71,0.0,-0.00214,0.0,0.1725]
[1779918055097,64.21,74549.84,0.0,-0.00206,0.0,0.1666]
[1779918056101,64.21,74575.33,0.0,-0.00196,0.0,0.15938]
[1779918061139,64.21,74589.41,0.0,-0.00191,0.0,0.15551]
[1779918062146,64.21,74614.36,0.0,-0.00182,0.0,0.14886]
[1779918064159,64.21,74590.26,0.0,-0.00191,0.0,0.15528]
[1779918069197,64.21,74619.77,0.0,-0.0018,0.0,0.14746]
[1779918074234,64.21,74621.56,0.0,-0.00179,0.0,0.14699]
[1779918079273,64.21,74593.95,0.0,-0.00189,0.0,0.15428]
[1779918084304,64.21,74599.49,0.0,-0.00187,0.0,0.15279]
[1779918089339,64.21,74588.72,0.0,-0.00191,0.0,0.1557]
[1779918092361,64.21,74600.11,0.0,-0.00186,0.0,0.15148]
[1779918097591,64.21,74627.44,0.0,-0.00176,0.0,0.14437]
[1779918103465,64.21,74620.45,0.0,-0.00178,0.0,0.14616]
[1779918107663,64.21,74595.35,0.0,-0.00187,0.0,0.15275]
[1779918111532,64.21,74619.24,0.0,-0.00179,0.0,0.14647]
[1779918114552,64.21,74636.17,0.0,-0.00173,0.0,0.14217]
[1779918119588,64.21,74636.92,0.0,-0.00173,0.0,0.14198]
[1779918124624,64.21,74626.03,0.0,-0.00176,0.0,0.14473]
[1779918129658,64.21,74633.88,0.0,-0.00174,0.0,0.14274]
[1779918134693,64.21,74653.16,0.0,-0.00167,0.0,0.13796]
[1779918137892,64.21,74672.33,0.0,-0.00161,0.0,0.13334]
[1779918143756,64.21,74675.87,0.0,-0.0016,0.0,0.13251]
[1779918148791,64.21,74664.11,0.0,-0.00164,0.0,0.1353]
[1779918153848,64.21,74676.47,0.0,-0.00159,0.0,0.13134]
[1779918158865,64.21,74669.61,0.0,-0.00161,0.0,0.13295]
[1779918163901,64.21,74671.58,0.0,-0.0016,0.0,0.13249]
[1779918168935,64.21,74672.31,0.0,-0.0016,0.0,0.13231]
[1779918173979,64.21,74667.17,0.0,-0.00161,0.0,0.13353]
[1779918179015,64.21,74677.96,0.0,-0.00158,0.0,0.13099]
[1779918184054,64.21,74666.07,0.0,-0.00162,0.0,0.13379]
[1779918189090,64.21,74657.08,0.0,-0.00165,0.0,0.13595]
[1779918194124,64.21,74647.53,0.0,-0.00168,0.0,0.13827]
[1779918200165,64.21,74649.26,0.0,-0.00167,0.0,0.13785]
[1779918205203,64.21,74646.2,0.0,-0.00168,0.0,0.1386]
[1779918210237,64.21,74661.9,0.0,-0.00163,0.0,0.13479]
[1779918215273,64.21,74628.32,0.0,-0.00173,0.0,0.14195]
[1779918220309,64.21,74622.03,0.0,-0.00175,0.0,0.14354]
[1779918225344,64.21,74639.88,0.0,-0.00169,0.0,0.13908]
[1779918230379,64.21,74611.94,0.0,-0.00179,0.0,0.14612]
[1779918235435,64.21,74619.88,0.0,-0.00176,0.0,0.14409]
[1779918240472,64.21,74599.6,0.0,-0.00183,0.0,0.14933]
[1779918245506,64.21,74592.51,0.0,-0.00185,0.0,0.1512]
[1779918248723,64.21,74570.93,0.0,-0.00193,0.0,0.15703]
[1779918250553,64.21,74541.35,0.0,-0.00205,0.0,0.16534]
[1779918251560,64.21,74524.52,0.0,-0.00212,0.0,0.17024]
[1779918252567,64.21,74503.73,0.0,-0.0022,0.0,0.17648]
[1779918255601,64.21,74479.07,0.0,-0.00231,0.0,0.18413]
[1779918258810,64.21,74454.71,0.0,-0.00242,0.0,0.19197]
[1779918260699,64.21,74436.7,0.0,-0.0025,0.0,0.19796]
[1779918261667,64.21,74385.67,0.0,-0.00276,1e-05,0.21582]
[1779918264677,64.21,74403.84,0.0,-0.00266,1e-05,0.2093]
[1779918266714,64.21,74383.31,0.0,-0.00277,1e-05,0.21668]
[1779918268916,64.21,74353.28,0.0,-0.00293,1e-05,0.22788]
[1779918273781,64.21,74374.96,0.0,-0.00279,1e-05,0.21821]
[1779918274789,64.21,74402.19,0.0,-0.00265,1e-05,0.20841]
[1779918275804,64.21,74419.33,0.0,-0.00257,0.0,0.20244]
[1779918276813,64.21,74445.46,0.0,-0.00244,0.0,0.19363]
[1779918277814,64.21,74476.38,0.0,-0.0023,0.0,0.18364]
[1779918279016,64.21,74502.17,0.0,-0.00219,0.0,0.17566]
[1779918284882,64.21,74496.6,0.0,-0.00222,0.0,0.17735]
[1779918289906,64.21,74511.99,0.0,-0.00215,0.0,0.1727]
[1779918294944,64.21,74520.12,0.0,-0.00212,0.0,0.17028]
[1779918300006,64.21,74516.47,0.0,-0.00213,0.0,0.17136]
[1779918302080,64.21,74461.1,0.0,-0.00237,0.0,0.18852]
[1779918308071,64.21,74462.06,0.0,-0.00237,0.0,0.18821]
[1779918311095,64.21,74439.88,0.0,-0.00247,0.0,0.19548]
[1779918313111,64.21,74422.61,0.0,-0.00255,0.0,0.20131]
[1779918316131,64.21,74397.82,0.0,-0.00267,1e-05,0.20995]
[1779918319153,64.21,74418.4,0.0,-0.00257,0.0,0.20276]
[1779918321169,64.21,74435.66,0.0,-0.00249,0.0,0.19689]
[1779918326204,64.21,74425.52,0.0,-0.00254,0.0,0.20032]
[1779918329230,64.21,74456.25,0.0,-0.00239,0.0,0.19009]
[1779918331243,64.21,74463.3,0.0,-0.00235,0.0,0.18645]
[1779918336279,64.21,74477.31,0.0,-0.00228,0.0,0.18201]
[1779918340308,64.21,74457.53,0.0,-0.00237,0.0,0.1883]
[1779918345343,64.21,74451.4,0.0,-0.0024,0.0,0.19029]
[1779918349608,64.21,74482.99,0.0,-0.00226,0.0,0.18024]
[1779918355420,64.21,74495.64,0.0,-0.0022,0.0,0.17635]
[1779918360455,64.21,74482.54,0.0,-0.00226,0.0,0.18038]
[1779918362478,64.21,74440.36,0.0,-0.00245,0.0,0.19392]
[1779918365500,64.21,74423.44,0.0,-0.00253,0.0,0.1996]
[1779918367516,64.21,74401.47,0.0,-0.00264,0.0,0.20719]
[1779918372553,64.21,74415.35,0.0,-0.00257,0.0,0.20236]
[1779918374566,64.21,74391.1,0.0,-0.00269,1e-05,0.21086]
[1779918377586,64.21,74408.5,0.0,-0.0026,0.0,0.20473]
[1779918378594,64.21,74390.29,0.0,-0.00269,1e-05,0.21115]
[1779918379847,64.21,74372.16,0.0,-0.00279,1e-05,0.21771]
[1779918382634,64.21,74340.0,0.0,-0.00296,1e-05,0.22979]
[1779918383641,64.21,74311.01,0.0,-0.00313,1e-05,0.24117]
[1779918388677,64.21,74308.99,0.0,-0.00314,1e-05,0.24199]
[1779918389934,64.21,74346.82,0.0,-0.00292,1e-05,0.22718]
[1779918391697,64.21,74363.58,0.0,-0.00281,1e-05,0.21933]
[1779918393711,64.21,74393.86,0.0,-0.00266,1e-05,0.20839]
[1779918395725,64.21,74414.96,0.0,-0.00255,0.0,0.20106]
[1779918400760,64.21,74402.86,0.0,-0.00261,0.0,0.20523]
[1779918402788,64.21,74428.09,0.0,-0.00249,0.0,0.1966]
[1779918407821,64.21,74390.27,0.0,-0.00268,1e-05,0.20966]
[1779918408822,64.21,74409.05,0.0,-0.00258,0.0,0.20309]
[1779918413862,64.21,74382.42,0.0,-0.00272,1e-05,0.21247]
[1779918418911,64.21,74387.93,0.0,-0.00269,1e-05,0.2105]
[1779918421934,64.21,74354.84,0.0,-0.00286,1e-05,0.22258]
[1779918422971,64.21,74325.1,0.0,-0.00302,1e-05,0.23396]
[1779918425978,64.21,74307.0,0.0,-0.00313,1e-05,0.24113]
[1779918430286,64.21,74267.82,0.0,-0.00336,1e-05,0.25731]
[1779918436081,64.21,74264.23,0.0,-0.00339,1e-05,0.25884]
[1779918438093,64.21,74280.97,0.0,-0.00328,1e-05,0.25178]
[1779918442120,64.21,74299.0,0.0,-0.00318,1e-05,0.24436]
[1779918443133,64.21,74322.61,0.0,-0.00304,1e-05,0.23494]
[1779918444141,64.21,74359.89,0.0,-0.00283,1e-05,0.2207]
[1779918449172,64.21,74369.74,0.0,-0.00278,1e-05,0.21707]
[1779918454206,64.21,74363.07,0.0,-0.0028,1e-05,0.21798]
[1779918457228,64.21,74343.36,0.0,-0.0029,1e-05,0.22534]
[1779918462267,64.21,74355.54,0.0,-0.00284,1e-05,0.22077]
[1779918464279,64.21,74380.36,0.0,-0.00271,1e-05,0.21171]
[1779918469313,64.21,74393.15,0.0,-0.00264,1e-05,0.20717]
[1779918474349,64.21,74398.93,0.0,-0.00261,0.0,0.20514]
[1779918479395,64.21,74386.96,0.0,-0.00267,1e-05,0.20935]
[1779918483423,64.21,74369.87,0.0,-0.00276,1e-05,0.2155]
[1779918488461,64.21,74369.28,0.0,-0.00276,1e-05,0.21571]
[1779918490477,64.21,74386.78,0.0,-0.00268,1e-05,0.20942]
[1779918494532,64.21,74367.34,0.0,-0.00278,1e-05,0.21642]
[1779918499567,64.21,74378.41,0.0,-0.00272,1e-05,0.21241]
[1779918504602,64.21,74361.11,0.0,-0.00281,1e-05,0.21871]
[1779918509642,64.21,74360.59,0.0,-0.00281,1e-05,0.2189]
[1779918512660,64.21,74374.01,0.0,-0.00272,1e-05,0.21248]
[1779918517694,64.21,74383.27,0.0,-0.00267,1e-05,0.20917]
[1779918522733,64.21,74388.52,0.0,-0.00265,1e-05,0.20732]
[1779918527768,64.21,74390.47,0.0,-0.00264,1e-05,0.20663]
[1779918532808,64.21,74379.53,0.0,-0.00269,1e-05,0.21051]
[1779918537843,64.21,74395.54,0.0,-0.00261,0.0,0.20486]
[1779918539860,64.21,74374.37,0.0,-0.00272,1e-05,0.21235]
[1779918541157,64.21,74357.9,0.0,-0.00281,1e-05,0.21835]
[1779918546916,64.21,74367.53,0.0,-0.00275,1e-05,0.21483]
[1779918551950,64.21,74379.16,0.0,-0.0027,1e-05,0.21064]
[1779918556986,64.21,74384.83,0.0,-0.00267,1e-05,0.20862]
[1779918562021,64.21,74382.2,0.0,-0.00268,1e-05,0.20955]
[1779918567059,64.21,74370.44,0.0,-0.00274,1e-05,0.21377]
[1779918572103,64.21,74361.31,0.0,-0.00277,1e-05,0.21557]
[1779918573101,64.21,74380.74,0.0,-0.00267,1e-05,0.20858]
[1779918576120,64.21,74357.32,0.0,-0.00279,1e-05,0.21703]
[1779918581469,64.21,74357.16,0.0,-0.00279,1e-05,0.21709]
[1779918587202,64.21,74345.11,0.0,-0.00285,1e-05,0.22155]
[1779918588206,64.21,74362.54,0.0,-0.00276,1e-05,0.21512]
[1779918593241,64.21,74379.64,0.0,-0.00267,1e-05,0.20897]
[1779918598277,64.21,74379.22,0.0,-0.00268,1e-05,0.20912]
[1779918603312,64.21,74375.41,0.0,-0.0027,1e-05,0.21048]
[1779918606332,64.21,74351.36,0.0,-0.00282,1e-05,0.21923]
[1779918610369,64.21,74330.66,0.0,-0.00293,1e-05,0.22701]
[1779918611684,64.21,74314.11,0.0,-0.00303,1e-05,0.2334]
[1779918614396,64.21,74278.96,0.0,-0.00323,1e-05,0.2475]
[1779918617421,64.21,74313.36,0.0,-0.00303,1e-05,0.23369]
[1779918622453,64.21,74327.06,0.0,-0.00295,1e-05,0.22838]
[1779918624476,64.21,74310.54,0.0,-0.00305,1e-05,0.2348]
[1779918625487,64.21,74283.01,0.0,-0.00321,1e-05,0.24584]
[1779918630524,64.21,74309.35,0.0,-0.00305,1e-05,0.23527]
[1779918635558,64.21,74295.49,0.0,-0.00311,1e-05,0.23912]
[1779918640593,64.21,74311.66,0.0,-0.00302,1e-05,0.23273]
[1779918644624,64.21,74339.95,0.0,-0.00286,1e-05,0.22192]
[1779918649659,64.21,74344.43,0.0,-0.00284,1e-05,0.22025]
[1779918654694,64.21,74341.61,0.0,-0.00285,1e-05,0.2213]
[1779918659730,64.21,74337.32,0.0,-0.00288,1e-05,0.22291]
[1779918663761,64.21,74315.56,0.0,-0.003,1e-05,0.23122]
[1779918665774,64.21,74332.59,0.0,-0.0029,1e-05,0.22469]
[1779918670862,64.21,74341.76,0.0,-0.00285,1e-05,0.22124]
[1779918675897,64.21,74335.59,0.0,-0.00289,1e-05,0.22356]
[1779918679925,64.21,74316.44,0.0,-0.00299,1e-05,0.23088]
[1779918682243,64.21,74342.2,0.0,-0.00285,1e-05,0.22108]
[1779918687982,64.21,74339.85,0.0,-0.00286,1e-05,0.22196]
[1779918692317,64.21,74351.84,0.0,-0.00278,1e-05,0.21597]
[1779918698052,64.21,74338.75,0.0,-0.00285,1e-05,0.22081]
[1779918701072,64.21,74361.19,0.0,-0.00273,1e-05,0.21257]
[1779918706107,64.21,74356.76,0.0,-0.00275,1e-05,0.21418]
[1779918711142,64.21,74345.75,0.0,-0.00281,1e-05,0.21821]
[1779918715169,64.21,74327.46,0.0,-0.00291,1e-05,0.22505]
[1779918720217,64.21,74328.15,0.0,-0.00291,1e-05,0.22479]
[1779918725253,64.21,74326.23,0.0,-0.00292,1e-05,0.22552]
[1779918730288,64.21,74313.11,0.0,-0.00299,1e-05,0.23056]
[1779918735323,64.21,74302.23,0.0,-0.00305,1e-05,0.2348]
[1779918740360,64.21,74293.7,0.0,-0.0031,1e-05,0.23818]
[1779918745395,64.21,74306.33,0.0,-0.00303,1e-05,0.2332]
[1779918748432,64.21,74288.76,0.0,-0.00313,1e-05,0.24016]
[1779918753466,64.21,74286.5,0.0,-0.00312,1e-05,0.2394]
[1779918758503,64.21,74281.21,0.0,-0.00315,1e-05,0.24153]
[1779918760516,64.21,74263.49,0.0,-0.00326,1e-05,0.24878]
[1779918765550,64.21,74265.81,0.0,-0.00325,1e-05,0.24782]
[1779918768572,64.21,74287.61,0.0,-0.00312,1e-05,0.23896]
[1779918773606,64.21,74283.63,0.0,-0.00314,1e-05,0.24056]
[1779918778641,64.21,74301.87,0.0,-0.00303,1e-05,0.23331]
[1779918783677,64.21,74295.62,0.0,-0.00307,1e-05,0.23577]
[1779918786705,64.21,74271.39,0.0,-0.00321,1e-05,0.24553]
[1779918790187,64.21,74255.83,0.0,-0.00331,1e-05,0.25197]
[1779918790739,64.21,74254.62,0.0,-0.00331,1e-05,0.25248]
[1779918791841,64.21,74254.62,0.0,-0.00331,1e-05,0.25248]
[1779918791844,64.21,74251.0,0.0,-0.00334,1e-05,0.254]
[1779918797782,64.21,74240.61,0.0,-0.0034,1e-05,0.25842]
[1779918802819,64.21,74273.51,0.0,-0.0032,1e-05,0.24466]
[1779918807857,64.21,74278.64,0.0,-0.00317,1e-05,0.24257]
[1779918811893,64.21,74291.36,0.0,-0.00307,1e-05,0.23582]
[1779918816923,64.21,74290.09,0.0,-0.00308,1e-05,0.23632]
[1779918821958,64.21,74289.5,0.0,-0.00308,1e-05,0.23655]
[1779918826993,64.21,74297.57,0.0,-0.00304,1e-05,0.23337]
[1779918832031,64.21,74296.25,0.0,-0.00304,1e-05,0.23389]
[1779918837066,64.21,74292.07,0.0,-0.00307,1e-05,0.23554]
[1779918842102,64.21,74290.17,0.0,-0.00308,1e-05,0.23629]
[1779918847149,64.21,74286.82,0.0,-0.0031,1e-05,0.23762]
[1779918852182,64.21,74275.4,0.0,-0.00317,1e-05,0.24221]
[1779918857213,64.21,74250.51,0.0,-0.00332,1e-05,0.25247]
[1779918862247,64.21,74250.05,0.0,-0.00332,1e-05,0.25267]
[1779918867285,64.21,74258.98,0.0,-0.00326,1e-05,0.24894]
[1779918872318,64.21,74255.71,0.0,-0.00326,1e-05,0.24858]
[1779918877356,64.21,74256.17,0.0,-0.00326,1e-05,0.24839]
[1779918878361,64.21,74273.93,0.0,-0.00315,1e-05,0.24113]
[1779918883713,64.21,74285.2,0.0,-0.00309,1e-05,0.23661]
[1779918889438,64.21,74288.66,0.0,-0.00307,1e-05,0.23524]
[1779918894478,64.21,74275.54,0.0,-0.00314,1e-05,0.24048]
[1779918899508,64.21,74267.51,0.0,-0.00319,1e-05,0.24373]
[1779918904544,64.21,74256.77,0.0,-0.00326,1e-05,0.24814]
[1779918910586,64.21,74263.58,0.0,-0.00321,1e-05,0.24534]
[1779918915815,64.21,74273.64,0.0,-0.00315,1e-05,0.24124]
[1779918915820,64.21,74269.75,0.0,-0.00318,1e-05,0.24282]
[1779918918643,64.21,74263.69,0.0,-0.00321,1e-05,0.24529]
[1779918920020,64.21,74263.69,0.0,-0.00321,1e-05,0.24529]
[1779918920051,64.21,74254.14,0.0,-0.00327,1e-05,0.24923]
[1779918925692,64.21,74248.1,0.0,-0.00331,1e-05,0.25176]
[1779918930727,64.21,74247.89,0.0,-0.00331,1e-05,0.25184]
[1779918935762,64.21,74245.49,0.0,-0.0033,1e-05,0.25112]
[1779918940797,64.21,74248.82,0.0,-0.00328,1e-05,0.24973]
[1779918945832,64.21,74260.32,0.0,-0.00321,1e-05,0.24498]
[1779918947847,64.21,74285.92,0.0,-0.00306,1e-05,0.23468]
[1779918952888,64.21,74290.39,0.0,-0.00304,1e-05,0.23292]
[1779918957924,64.21,74274.61,0.0,-0.00313,1e-05,0.23918]
[1779918962961,64.21,74266.55,0.0,-0.00318,1e-05,0.24244]
[1779918967996,64.21,74252.88,0.0,-0.00326,1e-05,0.24804]
[1779918973055,64.21,74251.6,0.0,-0.00327,1e-05,0.24857]
[1779918978096,64.21,74254.44,0.0,-0.00325,1e-05,0.2474]
[1779918982133,64.21,74273.51,0.0,-0.00313,1e-05,0.23962]
[1779918987168,64.21,74277.4,0.0,-0.00311,1e-05,0.23807]
[1779918992203,64.21,74275.21,0.0,-0.0031,1e-05,0.23728]
[1779918997239,64.21,74264.58,0.0,-0.00317,1e-05,0.24155]
[1779919002274,64.21,74255.89,0.0,-0.00322,1e-05,0.24509]
[1779919007309,64.21,74254.24,0.0,-0.00323,1e-05,0.24577]
[1779919012344,64.21,74248.84,0.0,-0.00326,1e-05,0.248]
[1779919017378,64.21,74242.73,0.0,-0.0033,1e-05,0.25055]
[1779919022415,64.21,74243.29,0.0,-0.00329,1e-05,0.25031]
[1779919027449,64.21,74244.25,0.0,-0.00329,1e-05,0.24991]
[1779919032486,64.21,74242.2,0.0,-0.0033,1e-05,0.25077]
[1779919037522,64.21,74245.39,0.0,-0.00328,1e-05,0.24944]
[1779919042568,64.21,74256.42,0.0,-0.00321,1e-05,0.24488]
[1779919047596,64.21,74263.65,0.0,-0.00317,1e-05,0.24193]
[1779919052630,64.21,74263.91,0.0,-0.00315,1e-05,0.24014]
[1779919057666,64.21,74281.74,0.0,-0.00304,1e-05,0.23305]
[1779919062700,64.21,74278.97,0.0,-0.00306,1e-05,0.23414]
[1779919067737,64.21,74276.76,0.0,-0.00307,1e-05,0.23501]
[1779919072771,64.21,74279.04,0.0,-0.00306,1e-05,0.23411]
[1779919077805,64.21,74277.66,0.0,-0.00307,1e-05,0.23465]
[1779919082842,64.21,74276.43,0.0,-0.00307,1e-05,0.23514]
[1779919087876,64.21,74285.25,0.0,-0.00302,1e-05,0.23167]
[1779919089890,64.21,74306.62,0.0,-0.0029,1e-05,0.22345]
[1779919095279,64.21,74307.92,0.0,-0.0029,1e-05,0.22296]
[1779919100967,64.21,74305.8,0.0,-0.00291,1e-05,0.22376]
[1779919106003,64.21,74314.51,0.0,-0.00286,1e-05,0.22048]
[1779919111040,64.21,74325.9,0.0,-0.00278,1e-05,0.21471]
[1779919116078,64.21,74334.59,0.0,-0.00273,1e-05,0.21155]
[1779919121116,64.21,74357.86,0.0,-0.00262,1e-05,0.20328]
[1779919126151,64.21,74345.47,0.0,-0.00268,1e-05,0.20765]
[1779919133205,64.21,74348.1,0.0,-0.00266,1e-05,0.20671]
[1779919135215,64.21,74328.86,0.0,-0.00276,1e-05,0.21363]
[1779919140255,64.21,74320.78,0.0,-0.00281,1e-05,0.21659]
[1779919145290,64.21,74329.16,0.0,-0.00276,1e-05,0.21352]
[1779919151332,64.21,74329.66,0.0,-0.00276,1e-05,0.21333]
[1779919153346,64.21,74346.41,0.0,-0.00267,1e-05,0.20731]
[1779919158383,64.21,74350.58,0.0,-0.00265,1e-05,0.20584]
[1779919163420,64.21,74364.8,0.0,-0.00258,0.0,0.20088]
[1779919168458,64.21,74388.47,0.0,-0.00247,0.0,0.19285]
[1779919173490,64.21,74389.54,0.0,-0.00244,0.0,0.19108]
[1779919177524,64.21,74372.11,0.0,-0.00253,0.0,0.19692]
[1779919182564,64.21,74364.1,0.0,-0.00257,0.0,0.19966]
[1779919187595,64.21,74361.94,0.0,-0.00258,0.0,0.2004]
[1779919192631,64.21,74362.91,0.0,-0.00257,0.0,0.20006]
[1779919197683,64.21,74365.32,0.0,-0.00256,0.0,0.19924]
[1779919202746,64.21,74355.53,0.0,-0.00261,0.0,0.20262]
[1779919205757,64.21,74330.93,0.0,-0.00273,1e-05,0.21134]
[1779919210793,64.21,74313.41,0.0,-0.00283,1e-05,0.21776]
[1779919215834,64.21,74295.2,0.0,-0.00293,1e-05,0.2246]
[1779919220872,64.21,74306.27,0.0,-0.00287,1e-05,0.22042]
[1779919222887,64.21,74336.54,0.0,-0.00271,1e-05,0.20933]
[1779919227932,64.21,74308.24,0.0,-0.00286,1e-05,0.21968]
[1779919230971,64.21,74289.3,0.0,-0.00296,1e-05,0.22686]
[1779919231970,64.21,74299.05,0.0,-0.00289,1e-05,0.22155]
[1779919236016,64.21,74281.08,0.0,-0.00299,1e-05,0.22842]
[1779919241048,64.21,74279.16,0.0,-0.003,1e-05,0.22916]
[1779919246088,64.21,74295.35,0.0,-0.00291,1e-05,0.22295]
[1779919251124,64.21,74287.89,0.0,-0.00295,1e-05,0.22579]
[1779919256158,64.21,74294.42,0.0,-0.00291,1e-05,0.2233]
[1779919261193,64.21,74287.88,0.0,-0.00295,1e-05,0.2258]
[1779919264217,64.21,74309.1,0.0,-0.00283,1e-05,0.2178]
[1779919269573,64.21,74313.13,0.0,-0.00281,1e-05,0.2163]
[1779919272271,64.21,74332.52,0.0,-0.00271,1e-05,0.20925]
[1779919277309,64.21,74348.81,0.0,-0.00262,1e-05,0.20349]
[1779919280330,64.21,74369.19,0.0,-0.00252,0.0,0.19647]
[1779919285365,64.21,74371.4,0.0,-0.00251,0.0,0.19572]
[1779919290401,64.21,74357.09,0.0,-0.00258,0.0,0.20061]
[1779919294435,64.21,74366.81,0.0,-0.00252,0.0,0.19583]
[1779919295438,64.21,74387.14,0.0,-0.00242,0.0,0.18906]
[1779919300473,64.21,74395.84,0.0,-0.00238,0.0,0.18622]
[1779919304505,64.21,74412.73,0.0,-0.0023,0.0,0.18082]
[1779919309537,64.21,74429.58,0.0,-0.00223,0.0,0.17557]
[1779919310546,64.21,74453.99,0.0,-0.00212,0.0,0.16821]
[1779919314583,64.21,74479.31,0.0,-0.00202,0.0,0.16086]
[1779919319938,64.21,74520.99,0.0,-0.00186,0.0,0.14938]
[1779919322702,64.21,74545.44,0.0,-0.00177,0.0,0.14299]
[1779919323688,64.21,74521.07,0.0,-0.00186,0.0,0.14936]
[1779919328724,64.21,74522.75,0.0,-0.00186,0.0,0.14892]
[1779919331745,64.21,74542.87,0.0,-0.00178,0.0,0.14365]
[1779919336782,64.21,74544.91,0.0,-0.00178,0.0,0.14313]
[1779919341818,64.21,74554.0,0.0,-0.00174,0.0,0.14081]
[1779919346853,64.21,74550.32,0.0,-0.00176,0.0,0.14175]
[1779919351889,64.21,74544.33,0.0,-0.00176,0.0,0.14215]
[1779919356929,64.21,74534.29,0.0,-0.0018,0.0,0.14473]
[1779919360228,64.21,74513.0,0.0,-0.00188,0.0,0.15035]
[1779919362970,64.21,74491.85,0.0,-0.00196,0.0,0.15612]
[1779919368008,64.21,74497.18,0.0,-0.00194,0.0,0.15464]
[1779919373040,64.21,74497.35,0.0,-0.00194,0.0,0.1546]
[1779919378074,64.21,74497.8,0.0,-0.00193,0.0,0.15447]
[1779919383110,64.21,74490.62,0.0,-0.00196,0.0,0.15646]
[1779919386149,64.21,74510.94,0.0,-0.00189,0.0,0.1509]
[1779919389172,64.21,74533.7,0.0,-0.0018,0.0,0.14489]
[1779919392193,64.21,74558.81,0.0,-0.00171,0.0,0.1385]
[1779919397229,64.21,74568.11,0.0,-0.00168,0.0,0.1362]
[1779919402265,64.21,74583.22,0.0,-0.00163,0.0,0.13253]
[1779919406305,64.21,74606.73,0.0,-0.00156,0.0,0.127]
[1779919410613,64.21,74563.4,0.0,-0.0017,0.0,0.13736]
[1779919416371,64.21,74551.76,0.0,-0.00173,0.0,0.13916]
[1779919421420,64.21,74540.18,0.0,-0.00177,0.0,0.14208]
[1779919426472,64.21,74567.33,0.0,-0.00167,0.0,0.1353]
[1779919431498,64.21,74574.85,0.0,-0.00165,0.0,0.13347]
[1779919436531,64.21,74571.43,0.0,-0.00166,0.0,0.1343]
[1779919441567,64.21,74572.2,0.0,-0.00166,0.0,0.13412]
[1779919446614,64.21,74573.43,0.0,-0.00165,0.0,0.13382]
[1779919451645,64.21,74580.62,0.0,-0.00163,0.0,0.13209]
[1779919455672,64.21,74600.21,0.0,-0.00157,0.0,0.12747]
[1779919460709,64.21,74597.08,0.0,-0.00158,0.0,0.1282]
[1779919465743,64.21,74600.57,0.0,-0.00156,0.0,0.12739]
[1779919470778,64.21,74603.13,0.0,-0.00156,0.0,0.1268]
[1779919475815,64.21,74606.41,0.0,-0.00153,0.0,0.12502]
[1779919480850,64.21,74602.17,0.0,-0.00155,0.0,0.12599]
[1779919485890,64.21,74579.02,0.0,-0.00162,0.0,0.13141]
[1779919486904,64.21,74558.85,0.0,-0.00169,0.0,0.13629]
[1779919491933,64.21,74565.96,0.0,-0.00166,0.0,0.13455]
[1779919496974,64.21,74567.59,0.0,-0.00166,0.0,0.13416]
[1779919502007,64.21,74558.24,0.0,-0.00169,0.0,0.13644]
[1779919504020,64.21,74576.4,0.0,-0.00163,0.0,0.13203]
[1779919509059,64.21,74584.2,0.0,-0.0016,0.0,0.13018]
[1779919513086,64.21,74603.32,0.0,-0.00154,0.0,0.12573]
[1779919515100,64.21,74584.57,0.0,-0.0016,0.0,0.13009]
[1779919518128,64.21,74564.86,0.0,-0.00167,0.0,0.13482]
[1779919523163,64.21,74569.32,0.0,-0.00165,0.0,0.13374]
[1779919525176,64.21,74590.55,0.0,-0.00158,0.0,0.12869]
[1779919530213,64.21,74579.08,0.0,-0.00162,0.0,0.13139]
[1779919531493,64.21,74591.11,0.0,-0.00157,0.0,0.12752]
[1779919537261,64.21,74598.89,0.0,-0.00155,0.0,0.12572]
[1779919542299,64.21,74601.23,0.0,-0.00154,0.0,0.12518]
[1779919547331,64.21,74604.57,0.0,-0.00153,0.0,0.12442]
[1779919552375,64.21,74605.17,0.0,-0.00153,0.0,0.12429]
[1779919554383,64.21,74622.72,0.0,-0.00147,0.0,0.12036]
[1779919559418,64.21,74625.18,0.0,-0.00147,0.0,0.11982]
[1779919564471,64.21,74618.58,0.0,-0.00148,0.0,0.12128]
[1779919569506,64.21,74625.55,0.0,-0.00146,0.0,0.11974]
[1779919574553,64.21,74659.76,0.0,-0.00137,0.0,0.11243]
[1779919578576,64.21,74632.48,0.0,-0.00144,0.0,0.11822]
[1779919583614,64.21,74621.09,0.0,-0.00148,0.0,0.12072]
[1779919588646,64.21,74634.86,0.0,-0.00144,0.0,0.11771]
[1779919591924,64.21,74645.93,0.0,-0.00139,0.0,0.11438]
[1779919597709,64.21,74645.34,0.0,-0.0014,0.0,0.11451]
[1779919598716,64.21,74613.39,0.0,-0.00149,0.0,0.12143]
[1779919603750,64.21,74608.26,0.0,-0.0015,0.0,0.12258]
[1779919608788,64.21,74616.06,0.0,-0.00148,0.0,0.12084]
[1779919613841,64.21,74624.02,0.0,-0.00146,0.0,0.11909]
[1779919618875,64.21,74621.08,0.0,-0.00147,0.0,0.11973]
[1779919623914,64.21,74613.72,0.0,-0.00149,0.0,0.12136]
[1779919628948,64.21,74614.92,0.0,-0.00148,0.0,0.12109]
[1779919633986,64.21,74618.1,0.0,-0.00147,0.0,0.12039]
[1779919639019,64.21,74618.36,0.0,-0.00147,0.0,0.12033]
[1779919641032,64.21,74598.07,0.0,-0.00154,0.0,0.12488]
[1779919646069,64.21,74574.5,0.0,-0.00161,0.0,0.13037]
[1779919651106,64.21,74566.47,0.0,-0.00162,0.0,0.13121]
[1779919656142,64.21,74565.39,0.0,-0.00163,0.0,0.13147]
[1779919661173,64.21,74569.52,0.0,-0.00161,0.0,0.13049]
[1779919666208,64.21,74575.32,0.0,-0.00159,0.0,0.12912]
[1779919672499,64.21,74568.6,0.0,-0.00162,0.0,0.13071]
[1779919678295,64.21,74556.13,0.0,-0.00166,0.0,0.1337]
[1779919683329,64.21,74567.54,0.0,-0.00162,0.0,0.13096]
[1779919688364,64.21,74558.68,0.0,-0.00165,0.0,0.13309]
[1779919692666,64.21,74534.37,0.0,-0.00173,0.0,0.13908]
[1779919696434,64.21,74509.72,0.0,-0.00182,0.0,0.14539]
[1779919701469,64.21,74509.62,0.0,-0.00182,0.0,0.14542]
[1779919706504,64.21,74508.01,0.0,-0.00182,0.0,0.14584]
[1779919711538,64.21,74508.6,0.0,-0.00181,0.0,0.14453]
[1779919716573,64.21,74501.87,0.0,-0.00183,0.0,0.14629]
[1779919721609,64.21,74485.81,0.0,-0.00189,0.0,0.15057]
[1779919726645,64.21,74471.73,0.0,-0.00195,0.0,0.15442]
[1779919731680,64.21,74477.18,0.0,-0.00192,0.0,0.15292]
[1779919736721,64.21,74480.32,0.0,-0.00191,0.0,0.15206]
[1779919741756,64.21,74494.33,0.0,-0.00186,0.0,0.14829]
[1779919746791,64.21,74504.4,0.0,-0.00182,0.0,0.14563]
[1779919751827,64.21,74495.76,0.0,-0.00185,0.0,0.14791]
[1779919756864,64.21,74484.33,0.0,-0.0019,0.0,0.15097]
[1779919761901,64.21,74466.36,0.0,-0.00197,0.0,0.1559]
[1779919766939,64.21,74463.0,0.0,-0.00198,0.0,0.15684]
[1779919771968,64.21,74478.41,0.0,-0.00191,0.0,0.15138]
[1779919777005,64.21,74471.06,0.0,-0.00193,0.0,0.15339]
[1779919782039,64.21,74473.27,0.0,-0.00192,0.0,0.15279]
[1779919787074,64.21,74459.48,0.0,-0.00198,0.0,0.1566]
[1779919792124,64.21,74435.32,0.0,-0.00207,0.0,0.16349]
[1779919797158,64.21,74446.14,0.0,-0.00203,0.0,0.16037]
[1779919802275,64.21,74444.31,0.0,-0.00204,0.0,0.16089]
[1779919803246,64.21,74424.55,0.0,-0.00212,0.0,0.16664]
[1779919808256,64.21,74415.6,0.0,-0.00216,0.0,0.1693]
[1779919813291,64.21,74400.8,0.0,-0.00222,0.0,0.17379]
[1779919818328,64.21,74392.72,0.0,-0.00226,0.0,0.17628]
[1779919821347,64.21,74418.18,0.0,-0.00215,0.0,0.16853]
[1779919826383,64.21,74415.11,0.0,-0.00216,0.0,0.16945]
[1779919831417,64.21,74400.54,0.0,-0.00221,0.0,0.17254]
[1779919836457,64.21,74385.69,0.0,-0.00227,0.0,0.17712]
[1779919839476,64.21,74367.72,0.0,-0.00235,0.0,0.18281]
[1779919844515,64.21,74361.52,0.0,-0.00238,0.0,0.1848]
[1779919849548,64.21,74363.23,0.0,-0.00237,0.0,0.18425]
[1779919854584,64.21,74347.34,0.0,-0.00245,0.0,0.18945]
[1779919859624,64.21,74344.13,0.0,-0.00246,0.0,0.19051]
[1779919864660,64.21,74331.34,0.0,-0.00252,0.0,0.19481]
[1779919869697,64.21,74312.55,0.0,-0.00262,1e-05,0.20128]
[1779919874741,64.21,74325.85,0.0,-0.00255,0.0,0.19668]
[1779919876747,64.21,74295.27,0.0,-0.00271,1e-05,0.20739]
[1779919881783,64.21,74286.25,0.0,-0.00275,1e-05,0.21064]
[1779919885811,64.21,74303.72,0.0,-0.00266,1e-05,0.20438]
[1779919890852,64.21,74293.86,0.0,-0.00271,1e-05,0.2079]
[1779919894156,64.21,74304.15,0.0,-0.00264,1e-05,0.20272]
[1779919899911,64.21,74296.42,0.0,-0.00268,1e-05,0.20546]
[1779919904946,64.21,74296.29,0.0,-0.00268,1e-05,0.2055]
[1779919909980,64.21,74302.23,0.0,-0.00265,1e-05,0.2034]
[1779919913003,64.21,74284.28,0.0,-0.00274,1e-05,0.20981]
[1779919918042,64.21,74293.7,0.0,-0.0027,1e-05,0.20643]
[1779919923077,64.21,74287.27,0.0,-0.00273,1e-05,0.20873]
[1779919928111,64.21,74292.25,0.0,-0.0027,1e-05,0.20694]
[1779919931133,64.21,74310.81,0.0,-0.00261,1e-05,0.20039]
[1779919936167,64.21,74298.55,0.0,-0.00267,1e-05,0.2047]
[1779919941203,64.21,74301.04,0.0,-0.00266,1e-05,0.20382]
[1779919944526,64.21,74282.56,0.0,-0.00275,1e-05,0.21044]
[1779919950268,64.21,74284.48,0.0,-0.00274,1e-05,0.20974]
[1779919955306,64.21,74274.71,0.0,-0.00278,1e-05,0.21175]
[1779919957321,64.21,74296.69,0.0,-0.00266,1e-05,0.20384]
[1779919962356,64.21,74299.12,0.0,-0.00265,1e-05,0.20299]
[1779919967392,64.21,74287.51,0.0,-0.00271,1e-05,0.20711]
[1779919972428,64.21,74286.79,0.0,-0.00271,1e-05,0.20737]
[1779919977483,64.21,74299.02,0.0,-0.00265,1e-05,0.20302]
[1779919979491,64.21,74282.48,0.0,-0.00273,1e-05,0.20892]
[1779919984538,64.21,74294.04,0.0,-0.00267,1e-05,0.20478]
[1779919986544,64.21,74276.8,0.0,-0.00276,1e-05,0.21099]
[1779919991579,64.21,74276.16,0.0,-0.00277,1e-05,0.21122]
[1779919993601,64.21,74259.08,0.0,-0.00286,1e-05,0.21753]
[1779919998630,64.21,74254.13,0.0,-0.00289,1e-05,0.21939]
[1779920003664,64.21,74264.4,0.0,-0.00283,1e-05,0.21555]
[1779920008701,64.21,74268.49,0.0,-0.00281,1e-05,0.21403]
[1779920013734,64.21,74260.39,0.0,-0.00283,1e-05,0.21546]
[1779920018770,64.21,74258.24,0.0,-0.00284,1e-05,0.21626]
[1779920023806,64.21,74255.57,0.0,-0.00286,1e-05,0.21725]
[1779920028841,64.21,74257.06,0.0,-0.00285,1e-05,0.2167]
[1779920032869,64.21,74231.62,0.0,-0.00299,1e-05,0.22638]
[1779920037903,64.21,74227.12,0.0,-0.00302,1e-05,0.22813]
[1779920042941,64.21,74214.97,0.0,-0.00309,1e-05,0.23292]
[1779920047974,64.21,74227.98,0.0,-0.00302,1e-05,0.2278]
[1779920053023,64.21,74243.27,0.0,-0.00293,1e-05,0.2219]
[1779920058057,64.21,74241.19,0.0,-0.00294,1e-05,0.22269]
[1779920060070,64.21,74260.82,0.0,-0.00283,1e-05,0.2153]
[1779920065405,64.21,74278.18,0.0,-0.00274,1e-05,0.20894]
[1779920071148,64.21,74286.79,0.0,-0.00267,1e-05,0.20432]
[1779920076183,64.21,74289.6,0.0,-0.00266,1e-05,0.20333]
[1779920081217,64.21,74285.49,0.0,-0.00268,1e-05,0.20478]
[1779920086252,64.21,74284.29,0.0,-0.00269,1e-05,0.20521]
[1779920092295,64.21,74283.67,0.0,-0.00269,1e-05,0.20543]
[1779920097329,64.21,74283.82,0.0,-0.00269,1e-05,0.20538]
[1779920099344,64.21,74300.79,0.0,-0.0026,1e-05,0.19941]
[1779920103383,64.21,74280.68,0.0,-0.0027,1e-05,0.2065]
[1779920105701,64.21,74244.07,0.0,-0.0029,1e-05,0.21998]
[1779920111450,64.21,74229.95,0.0,-0.00298,1e-05,0.22539]
[1779920116484,64.21,74225.27,0.0,-0.00301,1e-05,0.2272]
[1779920121521,64.21,74221.44,0.0,-0.00303,1e-05,0.2287]
[1779920126588,64.21,74221.31,0.0,-0.00303,1e-05,0.22875]
[1779920128588,64.21,74197.49,0.0,-0.00317,1e-05,0.23825]
[1779920130416,64.21,74196.46,0.0,-0.00318,1e-05,0.23867]
[1779920130602,64.21,74196.36,0.0,-0.00318,1e-05,0.23871]
[1779920133623,64.21,74197.89,0.0,-0.00315,1e-05,0.23638]
[1779920136129,64.21,74195.44,0.0,-0.00316,1e-05,0.23737]
[1779920136646,64.21,74192.52,0.0,-0.00318,1e-05,0.23856]
[1779920141684,64.21,74178.97,0.0,-0.00326,1e-05,0.24412]
[1779920144711,64.21,74205.2,0.0,-0.00311,1e-05,0.23345]
[1779920146722,64.21,74187.98,0.0,-0.00321,1e-05,0.24041]
[1779920151758,64.21,74181.94,0.0,-0.00325,1e-05,0.24289]
[1779920156793,64.21,74193.12,0.0,-0.00318,1e-05,0.23831]
[1779920161828,64.21,74199.02,0.0,-0.00314,1e-05,0.23593]
[1779920166868,64.21,74189.32,0.0,-0.0032,1e-05,0.23986]
[1779920171904,64.21,74192.44,0.0,-0.00318,1e-05,0.23859]
[1779920176946,64.21,74203.84,0.0,-0.00311,1e-05,0.23399]
[1779920181978,64.21,74206.22,0.0,-0.0031,1e-05,0.23304]
[1779920187013,64.21,74218.52,0.0,-0.00303,1e-05,0.22819]
[1779920192048,64.21,74226.11,0.0,-0.00296,1e-05,0.2236]
[1779920197082,64.21,74227.08,0.0,-0.00296,1e-05,0.22322]
[1779920202119,64.21,74250.67,0.0,-0.00283,1e-05,0.21432]
[1779920204133,64.21,74268.15,0.0,-0.00273,1e-05,0.20793]
[1779920209188,64.21,74273.63,0.0,-0.0027,1e-05,0.20596]
[1779920212194,64.21,74305.66,0.0,-0.00254,0.0,0.19477]
[1779920214227,64.21,74323.22,0.0,-0.00245,0.0,0.18886]
[1779920215248,64.21,74342.14,0.0,-0.00236,0.0,0.18268]
[1779920216605,64.21,74375.43,0.0,-0.00221,0.0,0.17223]
[1779920222295,64.21,74379.7,0.0,-0.0022,0.0,0.17093]
[1779920226683,64.21,74362.45,0.0,-0.00227,0.0,0.17624]
[1779920232376,64.21,74367.84,0.0,-0.00225,0.0,0.17456]
[1779920237410,64.21,74382.16,0.0,-0.00218,0.0,0.17018]
[1779920242444,64.21,74375.43,0.0,-0.00221,0.0,0.17223]
[1779920247486,64.21,74368.82,0.0,-0.00224,0.0,0.17426]
[1779920250511,64.21,74349.04,0.0,-0.00233,0.0,0.18047]
[1779920255547,64.21,74341.1,0.0,-0.00235,0.0,0.18162]
[1779920260582,64.21,74333.41,0.0,-0.00239,0.0,0.1841]
[1779920262595,64.21,74365.12,0.0,-0.00224,0.0,0.17406]
[1779920267631,64.21,74372.37,0.0,-0.00221,0.0,0.17183]
[1779920272668,64.21,74394.11,0.0,-0.00212,0.0,0.1653]
[1779920277704,64.21,74379.99,0.0,-0.00218,0.0,0.16951]
[1779920282746,64.21,74380.29,0.0,-0.00218,0.0,0.16942]
[1779920285766,64.21,74357.87,0.0,-0.00227,0.0,0.17631]
[1779920290803,64.21,74366.79,0.0,-0.00224,0.0,0.17354]
[1779920293823,64.21,74384.93,0.0,-0.00216,0.0,0.16803]
[1779920298867,64.21,74385.01,0.0,-0.00216,0.0,0.16801]
[1779920300882,64.21,74408.84,0.0,-0.00206,0.0,0.161]
[1779920305916,64.21,74418.03,0.0,-0.00202,0.0,0.15837]
[1779920310951,64.21,74425.98,0.0,-0.00199,0.0,0.15612]
[1779920314979,64.21,74436.56,0.0,-0.00193,0.0,0.15196]
[1779920320024,64.21,74429.5,0.0,-0.00196,0.0,0.15391]
[1779920325050,64.21,74444.91,0.0,-0.0019,0.0,0.14969]
[1779920329078,64.21,74428.09,0.0,-0.00196,0.0,0.1543]
[1779920334115,64.21,74444.41,0.0,-0.0019,0.0,0.14982]
[1779920339150,64.21,74447.9,0.0,-0.00189,0.0,0.14888]
[1779920344186,64.21,74453.75,0.0,-0.00187,0.0,0.14731]
[1779920349219,64.21,74453.39,0.0,-0.00187,0.0,0.14741]
[1779920354254,64.21,74450.7,0.0,-0.00188,0.0,0.14813]
[1779920358284,64.21,74432.39,0.0,-0.00195,0.0,0.15311]
[1779920362311,64.21,74409.57,0.0,-0.00204,0.0,0.15953]
[1779920367697,64.21,74404.34,0.0,-0.00206,0.0,0.16103]
[1779920373389,64.21,74402.63,0.0,-0.00205,0.0,0.16025]
[1779920378425,64.21,74399.85,0.0,-0.00206,0.0,0.16106]
[1779920383459,64.21,74399.32,0.0,-0.00206,0.0,0.16121]
[1779920388495,64.21,74399.79,0.0,-0.00206,0.0,0.16107]
[1779920393532,64.21,74404.57,0.0,-0.00204,0.0,0.1597]
[1779920398565,64.21,74400.25,0.0,-0.00206,0.0,0.16094]
[1779920403600,64.21,74395.18,0.0,-0.00208,0.0,0.16241]
[1779920408636,64.21,74408.86,0.0,-0.00202,0.0,0.15847]
[1779920413670,64.21,74418.69,0.0,-0.00199,0.0,0.15569]
[1779920418705,64.21,74419.31,0.0,-0.00198,0.0,0.15552]
[1779920423742,64.21,74395.56,0.0,-0.00208,0.0,0.1623]
[1779920428780,64.21,74380.45,0.0,-0.00214,0.0,0.16675]
[1779920432808,64.21,74388.46,0.0,-0.00209,0.0,0.16309]
[1779920438207,64.21,74395.92,0.0,-0.00206,0.0,0.16092]
[1779920443884,64.21,74396.78,0.0,-0.00206,0.0,0.16067]
[1779920449927,64.21,74394.72,0.0,-0.00207,0.0,0.16126]
[1779920454961,64.21,74395.08,0.0,-0.00206,0.0,0.16116]
[1779920459998,64.21,74401.88,0.0,-0.00204,0.0,0.1592]
[1779920465038,64.21,74407.42,0.0,-0.00201,0.0,0.15762]
[1779920470071,64.21,74406.68,0.0,-0.00202,0.0,0.15783]
[1779920475109,64.21,74417.87,0.0,-0.00197,0.0,0.15468]
[1779920479134,64.21,74434.79,0.0,-0.00191,0.0,0.15003]
[1779920484168,64.21,74443.81,0.0,-0.00187,0.0,0.14759]
[1779920489202,64.21,74451.33,0.0,-0.00184,0.0,0.14559]
[1779920494237,64.21,74446.46,0.0,-0.00185,0.0,0.1457]
[1779920499272,64.21,74444.35,0.0,-0.00186,0.0,0.14626]
[1779920504314,64.21,74449.03,0.0,-0.00184,0.0,0.14502]
[1779920509342,64.21,74451.61,0.0,-0.00183,0.0,0.14434]
[1779920514378,64.21,74450.48,0.0,-0.00183,0.0,0.14464]
[1779920519414,64.21,74452.48,0.0,-0.00183,0.0,0.14412]
[1779920524448,64.21,74451.55,0.0,-0.00183,0.0,0.14436]
[1779920529483,64.21,74461.86,0.0,-0.00179,0.0,0.14167]
[1779920534518,64.21,74463.77,0.0,-0.00178,0.0,0.14118]
[1779920539553,64.21,74468.7,0.0,-0.00177,0.0,0.13992]
[1779920544589,64.21,74470.38,0.0,-0.00176,0.0,0.13949]
[1779920549629,64.21,74470.92,0.0,-0.00176,0.0,0.13935]
[1779920554714,64.21,74474.93,0.0,-0.00173,0.0,0.1372]
[1779920559748,64.21,74476.3,0.0,-0.00173,0.0,0.13686]
[1779920564783,64.21,74477.68,0.0,-0.00172,0.0,0.13651]
[1779920569819,64.21,74477.83,0.0,-0.00172,0.0,0.13647]
[1779920574854,64.21,74464.04,0.0,-0.00177,0.0,0.13996]
[1779920579888,64.21,74452.1,0.0,-0.00181,0.0,0.14305]
[1779920584924,64.21,74462.19,0.0,-0.00178,0.0,0.14044]
[1779920589958,64.21,74450.09,0.0,-0.00182,0.0,0.14357]
[1779920595004,64.21,74445.11,0.0,-0.00184,0.0,0.14488]
[1779920600041,64.21,74437.84,0.0,-0.00187,0.0,0.14681]
[1779920605073,64.21,74438.01,0.0,-0.00187,0.0,0.14676]
[1779920610109,64.21,74437.7,0.0,-0.00187,0.0,0.14685]
[1779920615145,64.21,74437.61,0.0,-0.00185,0.0,0.14568]
[1779920621191,64.21,74436.88,0.0,-0.00185,0.0,0.14588]
[1779920626223,64.21,74435.86,0.0,-0.00186,0.0,0.14615]
[1779920631262,64.21,74436.14,0.0,-0.00186,0.0,0.14607]
[1779920636297,64.21,74436.21,0.0,-0.00186,0.0,0.14606]
[1779920641332,64.21,74436.62,0.0,-0.00186,0.0,0.14595]
[1779920646378,64.21,74429.69,0.0,-0.00188,0.0,0.1478]
[1779920652421,64.21,74433.24,0.0,-0.00187,0.0,0.14685]
[1779920657456,64.21,74444.01,0.0,-0.00183,0.0,0.14399]
[1779920663497,64.21,74456.73,0.0,-0.00178,0.0,0.14069]
[1779920668533,64.21,74449.85,0.0,-0.00181,0.0,0.14247]
[1779920673568,64.21,74450.12,0.0,-0.00179,0.0,0.14124]
[1779920678603,64.21,74456.05,0.0,-0.00177,0.0,0.13971]
[1779920683638,64.21,74455.63,0.0,-0.00177,0.0,0.13982]
[1779920688676,64.21,74447.65,0.0,-0.0018,0.0,0.14188]
[1779920695721,64.21,74445.36,0.0,-0.00181,0.0,0.14247]
[1779920700765,64.21,74436.6,0.0,-0.00184,0.0,0.14477]
[1779920705801,64.21,74435.36,0.0,-0.00185,0.0,0.1451]
[1779920710835,64.21,74434.37,0.0,-0.00185,0.0,0.14536]
[1779920715869,64.21,74429.42,0.0,-0.00187,0.0,0.14668]
[1779920720915,64.21,74430.34,0.0,-0.00186,0.0,0.14643]
[1779920725941,64.21,74437.46,0.0,-0.00184,0.0,0.14454]
[1779920730977,64.21,74439.74,0.0,-0.00183,0.0,0.14394]
[1779920736017,64.21,74422.26,0.0,-0.00188,0.0,0.1474]
[1779920739037,64.21,74440.98,0.0,-0.00181,0.0,0.14245]
[1779920744093,64.21,74442.38,0.0,-0.0018,0.0,0.14208]
[1779920749129,64.21,74442.2,0.0,-0.00181,0.0,0.14213]
[1779920754165,64.21,74441.92,0.0,-0.00181,0.0,0.1422]
[1779920759199,64.21,74443.79,0.0,-0.0018,0.0,0.14172]
[1779920764235,64.21,74447.33,0.0,-0.00179,0.0,0.1408]
[1779920769269,64.21,74451.21,0.0,-0.00177,0.0,0.1398]
[1779920774305,64.21,74451.84,0.0,-0.00177,0.0,0.13964]
[1779920779341,64.21,74449.44,0.0,-0.00178,0.0,0.14026]
[1779920784376,64.21,74458.93,0.0,-0.00175,0.0,0.13784]
[1779920789411,64.21,74460.35,0.0,-0.00174,0.0,0.13748]
[1779920794445,64.21,74464.72,0.0,-0.00171,0.0,0.13526]
[1779920799481,64.21,74467.24,0.0,-0.0017,0.0,0.13463]
[1779920804517,64.21,74467.29,0.0,-0.0017,0.0,0.13462]
[1779920810562,64.21,74465.42,0.0,-0.00171,0.0,0.13508]
[1779920815595,64.21,74464.3,0.0,-0.00171,0.0,0.13536]
[1779920820631,64.21,74464.43,0.0,-0.00171,0.0,0.13533]
[1779920825665,64.21,74461.23,0.0,-0.00172,0.0,0.13613]
[1779920830700,64.21,74467.23,0.0,-0.0017,0.0,0.13463]
[1779920835736,64.21,74468.84,0.0,-0.0017,0.0,0.13423]
[1779920840771,64.21,74475.63,0.0,-0.00167,0.0,0.13256]
[1779920845809,64.21,74493.39,0.0,-0.00161,0.0,0.12828]
[1779920850846,64.21,74496.99,0.0,-0.0016,0.0,0.12743]
[1779920855884,64.21,74502.64,0.0,-0.00157,0.0,0.12504]
[1779920861252,64.21,74507.31,0.0,-0.00156,0.0,0.12396]
[1779920866956,64.21,74506.24,0.0,-0.00156,0.0,0.12421]
[1779920872000,64.21,74502.63,0.0,-0.00157,0.0,0.12505]
[1779920877036,64.21,74500.0,0.0,-0.00158,0.0,0.12566]
[1779920882072,64.21,74500.18,0.0,-0.00158,0.0,0.12562]
[1779920887107,64.21,74507.38,0.0,-0.00156,0.0,0.12395]
[1779920892144,64.21,74510.77,0.0,-0.00154,0.0,0.12317]
[1779920897177,64.21,74517.69,0.0,-0.00152,0.0,0.12159]
[1779920902211,64.21,74519.59,0.0,-0.00152,0.0,0.12116]
[1779920908255,64.21,74530.22,0.0,-0.00148,0.0,0.11878]
[1779920913289,64.21,74526.27,0.0,-0.00148,0.0,0.11864]
[1779920918325,64.21,74513.82,0.0,-0.00152,0.0,0.12143]
[1779920923360,64.21,74514.82,0.0,-0.00152,0.0,0.12121]
[1779920928398,64.21,74518.06,0.0,-0.00151,0.0,0.12048]
[1779920933441,64.21,74524.96,0.0,-0.00149,0.0,0.11893]
[1779920938469,64.21,74527.23,0.0,-0.00148,0.0,0.11843]
[1779920943506,64.21,74524.06,0.0,-0.00149,0.0,0.11913]
[1779920947533,64.21,74504.68,0.0,-0.00155,0.0,0.12352]
[1779920952569,64.21,74505.77,0.0,-0.00155,0.0,0.12327]
[1779920957603,64.21,74514.44,0.0,-0.00152,0.0,0.12129]
[1779920962639,64.21,74529.01,0.0,-0.00147,0.0,0.11804]
[1779920967673,64.21,74538.09,0.0,-0.00145,0.0,0.11605]
[1779920972709,64.21,74542.8,0.0,-0.00142,0.0,0.11404]
[1779920977744,64.21,74538.32,0.0,-0.00143,0.0,0.115]
[1779920982778,64.21,74533.44,0.0,-0.00145,0.0,0.11606]
[1779920987813,64.21,74530.36,0.0,-0.00146,0.0,0.11673]
[1779920992848,64.21,74521.53,0.0,-0.00149,0.0,0.11868]
[1779920997887,64.21,74503.7,0.0,-0.00154,0.0,0.1227]
[1779921002923,64.21,74493.44,0.0,-0.00157,0.0,0.12507]
[1779921007958,64.21,74482.75,0.0,-0.00161,0.0,0.12758]
[1779921012993,64.21,74483.47,0.0,-0.00161,0.0,0.12741]
[1779921017023,64.21,74465.66,0.0,-0.00167,0.0,0.13169]
[1779921022059,64.21,74475.95,0.0,-0.00163,0.0,0.1292]
[1779921027093,64.21,74488.61,0.0,-0.00159,0.0,0.1262]
[1779921030118,64.21,74461.55,0.0,-0.00168,0.0,0.13269]
[1779921035155,64.21,74452.46,0.0,-0.0017,0.0,0.13382]
[1779921040196,64.21,74445.24,0.0,-0.00172,0.0,0.13561]
[1779921045234,64.21,74439.3,0.0,-0.00174,0.0,0.13711]
[1779921048257,64.21,74410.29,0.0,-0.00185,0.0,0.14462]
[1779921049264,64.21,74390.72,0.0,-0.00193,0.0,0.14989]
[1779921054297,64.21,74392.59,0.0,-0.00192,0.0,0.14938]
[1779921059332,64.21,74395.49,0.0,-0.00191,0.0,0.14859]
[1779921064367,64.21,74409.61,0.0,-0.00185,0.0,0.1448]
[1779921069402,64.21,74416.45,0.0,-0.00183,0.0,0.14299]
[1779921074438,64.21,74421.46,0.0,-0.00181,0.0,0.14169]
[1779921079473,64.21,74421.61,0.0,-0.00181,0.0,0.14165]
[1779921084511,64.21,74437.72,0.0,-0.00175,0.0,0.13751]
[1779921089546,64.21,74447.18,0.0,-0.00172,0.0,0.13513]
[1779921094581,64.21,74439.88,0.0,-0.00173,0.0,0.13582]
[1779921099624,64.21,74451.57,0.0,-0.00169,0.0,0.13292]
[1779921104653,64.21,74450.52,0.0,-0.00169,0.0,0.13318]
[1779921109687,64.21,74445.54,0.0,-0.00171,0.0,0.13441]
[1779921114721,64.21,74446.12,0.0,-0.00171,0.0,0.13427]
[1779921119761,64.21,74448.39,0.0,-0.0017,0.0,0.1337]
[1779921124792,64.21,74443.46,0.0,-0.00172,0.0,0.13493]
[1779921129828,64.21,74450.62,0.0,-0.00169,0.0,0.13315]
[1779921134862,64.21,74448.55,0.0,-0.0017,0.0,0.13366]
[1779921139898,64.21,74444.59,0.0,-0.00171,0.0,0.13465]
[1779921144932,64.21,74454.52,0.0,-0.00168,0.0,0.13219]
[1779921149967,64.21,74469.61,0.0,-0.00163,0.0,0.12854]
[1779921156010,64.21,74474.22,0.0,-0.0016,0.0,0.12637]
[1779921161046,64.21,74487.91,0.0,-0.00155,0.0,0.12318]
[1779921166081,64.21,74495.14,0.0,-0.00153,0.0,0.12153]
[1779921171116,64.21,74498.5,0.0,-0.00152,0.0,0.12077]
[1779921176151,64.21,74499.07,0.0,-0.00152,0.0,0.12064]
[1779921181186,64.21,74509.04,0.0,-0.00149,0.0,0.1184]
[1779921186221,64.21,74511.91,0.0,-0.00148,0.0,0.11777]
[1779921191256,64.21,74523.34,0.0,-0.00144,0.0,0.11526]
[1779921195294,64.21,74503.93,0.0,-0.0015,0.0,0.11954]
[1779921200330,64.21,74504.93,0.0,-0.0015,0.0,0.11932]
[1779921205365,64.21,74504.99,0.0,-0.0015,0.0,0.11931]
[1779921210401,64.21,74502.95,0.0,-0.0015,0.0,0.11976]
[1779921215439,64.21,74502.1,0.0,-0.00149,0.0,0.11893]
[1779921220470,64.21,74491.81,0.0,-0.00153,0.0,0.12124]
[1779921225505,64.21,74496.45,0.0,-0.00151,0.0,0.12019]
[1779921229534,64.21,74479.25,0.0,-0.00157,0.0,0.12413]
[1779921234568,64.21,74477.78,0.0,-0.00157,0.0,0.12447]
[1779921239607,64.21,74478.57,0.0,-0.00157,0.0,0.12429]
[1779921244638,64.21,74480.61,0.0,-0.00156,0.0,0.12381]
[1779921249674,64.21,74481.45,0.0,-0.00156,0.0,0.12362]
[1779921254709,64.21,74488.43,0.0,-0.00154,0.0,0.12201]
[1779921259744,64.21,74483.97,0.0,-0.00155,0.0,0.12304]
[1779921264779,64.21,74483.92,0.0,-0.00155,0.0,0.12305]
[1779921269817,64.21,74486.51,0.0,-0.00154,0.0,0.12245]
[1779921272836,64.21,74497.22,0.0,-0.0015,0.0,0.11899]
[1779921277873,64.21,74506.27,0.0,-0.00147,0.0,0.11698]
[1779921282908,64.21,74508.21,0.0,-0.00146,0.0,0.11656]
[1779921287942,64.21,74506.04,0.0,-0.00147,0.0,0.11703]
[1779921292982,64.21,74506.04,0.0,-0.00147,0.0,0.11703]
[1779921298013,64.21,74507.1,0.0,-0.00147,0.0,0.1168]
[1779921303048,64.21,74505.74,0.0,-0.00147,0.0,0.1171]
[1779921308086,64.21,74506.95,0.0,-0.00147,0.0,0.11683]
[1779921313118,64.21,74504.62,0.0,-0.00147,0.0,0.11735]
[1779921318154,64.21,74506.48,0.0,-0.00147,0.0,0.11694]
[1779921323188,64.21,74506.75,0.0,-0.00147,0.0,0.11688]
[1779921328225,64.21,74509.63,0.0,-0.00146,0.0,0.11625]
[1779921331247,64.21,74529.04,0.0,-0.00139,0.0,0.11109]
[1779921336280,64.21,74531.76,0.0,-0.00138,0.0,0.11052]
[1779921341315,64.21,74524.58,0.0,-0.0014,0.0,0.11203]
[1779921346350,64.21,74522.41,0.0,-0.00141,0.0,0.11249]
[1779921351384,64.21,74522.92,0.0,-0.00141,0.0,0.11238]
[1779921356420,64.21,74523.25,0.0,-0.00141,0.0,0.11231]
[1779921361455,64.21,74525.31,0.0,-0.0014,0.0,0.11187]
[1779921364852,64.21,74502.8,0.0,-0.00147,0.0,0.11673]
[1779921370520,64.21,74497.22,0.0,-0.00148,0.0,0.11797]
[1779921375555,64.21,74495.03,0.0,-0.00149,0.0,0.11845]
[1779921380592,64.21,74496.4,0.0,-0.00149,0.0,0.11815]
[1779921385629,64.21,74496.89,0.0,-0.00149,0.0,0.11804]
[1779921390664,64.21,74496.98,0.0,-0.00149,0.0,0.11802]
[1779921395699,64.21,74497.94,0.0,-0.00147,0.0,0.11679]
[1779921400734,64.21,74496.1,0.0,-0.00148,0.0,0.1172]
[1779921405768,64.21,74486.67,0.0,-0.0015,0.0,0.1193]
[1779921410803,64.21,74487.26,0.0,-0.0015,0.0,0.11916]
[1779921415838,64.21,74501.65,0.0,-0.00146,0.0,0.11598]
[1779921420874,64.21,74499.09,0.0,-0.00147,0.0,0.11654]
[1779921425908,64.21,74496.46,0.0,-0.00147,0.0,0.11712]
[1779921430944,64.21,74497.44,0.0,-0.00147,0.0,0.1169]
[1779921435979,64.21,74487.52,0.0,-0.0015,0.0,0.11911]
[1779921441017,64.21,74483.89,0.0,-0.00151,0.0,0.11992]
[1779921446051,64.21,74487.01,0.0,-0.0015,0.0,0.11922]
[1779921451087,64.21,74489.27,0.0,-0.00148,0.0,0.11769]
[1779921456121,64.21,74480.56,0.0,-0.00151,0.0,0.11964]
[1779921461157,64.21,74478.0,0.0,-0.00152,0.0,0.12022]
[1779921466198,64.21,74485.66,0.0,-0.0015,0.0,0.11849]
[1779921470219,64.21,74503.59,0.0,-0.00144,0.0,0.11455]
[1779921475255,64.21,74510.27,0.0,-0.00142,0.0,0.11311]
[1779921480289,64.21,74517.02,0.0,-0.0014,0.0,0.11167]
[1779921485324,64.21,74513.75,0.0,-0.00141,0.0,0.11237]
[1779921490359,64.21,74513.12,0.0,-0.00141,0.0,0.1125]
[1779921495395,64.21,74513.77,0.0,-0.00141,0.0,0.11236]
[1779921500430,64.21,74513.59,0.0,-0.00141,0.0,0.1124]
[1779921505464,64.21,74508.99,0.0,-0.00142,0.0,0.11338]
[1779921510500,64.21,74496.68,0.0,-0.00146,0.0,0.11605]
[1779921515537,64.21,74497.93,0.0,-0.00144,0.0,0.11477]
[1779921520571,64.21,74498.32,0.0,-0.00144,0.0,0.11469]
[1779921525606,64.21,74501.69,0.0,-0.00143,0.0,0.11396]
[1779921531648,64.21,74502.26,0.0,-0.00143,0.0,0.11384]
[1779921536684,64.21,74504.17,0.0,-0.00143,0.0,0.11343]
[1779921541722,64.21,74509.58,0.0,-0.00141,0.0,0.11227]
[1779921546756,64.21,74515.96,0.0,-0.00139,0.0,0.11092]
[1779921551790,64.21,74528.71,0.0,-0.00135,0.0,0.10826]
[1779921556825,64.21,74529.93,0.0,-0.00135,0.0,0.10801]
[1779921562867,64.21,74528.27,0.0,-0.00136,0.0,0.10835]
[1779921567903,64.21,74527.75,0.0,-0.00136,0.0,0.10846]
[1779921572939,64.21,74524.52,0.0,-0.00135,0.0,0.10816]
[1779921577973,64.21,74524.76,0.0,-0.00135,0.0,0.10811]
[1779921583009,64.21,74525.91,0.0,-0.00135,0.0,0.10788]
[1779921588046,64.21,74526.23,0.0,-0.00135,0.0,0.10781]
[1779921593081,64.21,74525.25,0.0,-0.00135,0.0,0.10801]
[1779921598116,64.21,74522.18,0.0,-0.00136,0.0,0.10865]
[1779921603154,64.21,74526.07,0.0,-0.00135,0.0,0.10784]
[1779921609197,64.21,74529.75,0.0,-0.00134,0.0,0.10709]
[1779921614231,64.21,74548.43,0.0,-0.00129,0.0,0.10333]
[1779921619267,64.21,74555.43,0.0,-0.00127,0.0,0.10195]
[1779921624302,64.21,74556.22,0.0,-0.00127,0.0,0.1018]
[1779921629337,64.21,74552.68,0.0,-0.00128,0.0,0.10249]
[1779921634384,64.21,74552.03,0.0,-0.00127,0.0,0.1017]
[1779921637392,64.21,74530.51,0.0,-0.00133,0.0,0.10599]
[1779921642427,64.21,74532.95,0.0,-0.00132,0.0,0.10549]
[1779921647462,64.21,74533.5,0.0,-0.00132,0.0,0.10538]
[1779921652498,64.21,74534.78,0.0,-0.00131,0.0,0.10512]
[1779921657533,64.21,74542.67,0.0,-0.00129,0.0,0.10355]
[1779921662567,64.21,74558.18,0.0,-0.00125,0.0,0.10051]
[1779921667603,64.21,74542.76,0.0,-0.00129,0.0,0.10353]
[1779921672637,64.21,74542.6,0.0,-0.00129,0.0,0.10356]
[1779921677673,64.21,74535.28,0.0,-0.00131,0.0,0.10502]
[1779921682708,64.21,74534.88,0.0,-0.00131,0.0,0.1051]
[1779921687756,64.21,74534.42,0.0,-0.00132,0.0,0.1052]
[1779921692792,64.21,74535.6,0.0,-0.0013,0.0,0.10402]
[1779921697826,64.21,74531.74,0.0,-0.00131,0.0,0.1048]
[1779921702860,64.21,74520.52,0.0,-0.00134,0.0,0.10707]
[1779921707895,64.21,74514.4,0.0,-0.00136,0.0,0.10833]
[1779921712931,64.21,74524.06,0.0,-0.00133,0.0,0.10635]
[1779921717966,64.21,74523.09,0.0,-0.00134,0.0,0.10655]
[1779921723001,64.21,74523.59,0.0,-0.00133,0.0,0.10645]
[1779921728071,64.21,74527.78,0.0,-0.00132,0.0,0.1056]
[1779921730077,64.21,74504.08,0.0,-0.00139,0.0,0.11049]
[1779921735113,64.21,74512.92,0.0,-0.00136,0.0,0.10864]
[1779921740149,64.21,74521.83,0.0,-0.00134,0.0,0.1068]
[1779921745184,64.21,74528.54,0.0,-0.00132,0.0,0.10544]
[1779921750218,64.21,74541.01,0.0,-0.00129,0.0,0.10295]
[1779921752232,64.21,74547.94,0.0,-0.00126,0.0,0.10068]
[1779921757267,64.21,74531.26,0.0,-0.0013,0.0,0.10396]
[1779921762302,64.21,74532.44,0.0,-0.0013,0.0,0.10372]
[1779921767339,64.21,74541.99,0.0,-0.00127,0.0,0.10184]
[1779921772381,64.21,74544.75,0.0,-0.00126,0.0,0.1013]
[1779921777419,64.21,74547.27,0.0,-0.00126,0.0,0.10081]
[1779921782459,64.21,74557.29,0.0,-0.00123,0.0,0.09888]
[1779921787489,64.21,74560.1,0.0,-0.00122,0.0,0.09834]
[1779921790244,64.21,74560.44,0.0,-0.00122,0.0,0.09828]
[1779921790509,64.21,74559.96,0.0,-0.00122,0.0,0.09837]
[1779921795545,64.21,74559.27,0.0,-0.00123,0.0,0.0985]
[1779921800582,64.21,74560.19,0.0,-0.00122,0.0,0.09833]
[1779921805616,64.21,74560.68,0.0,-0.00122,0.0,0.09823]
[1779921810652,64.21,74559.2,0.0,-0.00123,0.0,0.09851]
[1779921814018,64.21,74557.71,0.0,-0.00122,0.0,0.0979]
[1779921814020,64.21,74557.71,0.0,-0.00122,0.0,0.0979]
[1779921819715,64.21,74556.31,0.0,-0.00122,0.0,0.09817]
[1779921824749,64.21,74556.91,0.0,-0.00122,0.0,0.09806]
[1779921829784,64.21,74556.84,0.0,-0.00122,0.0,0.09807]
[1779921834820,64.21,74557.26,0.0,-0.00122,0.0,0.09799]
[1779921839855,64.21,74557.09,0.0,-0.00122,0.0,0.09802]
[1779921844889,64.21,74533.95,0.0,-0.00128,0.0,0.10249]
[1779921847910,64.21,74515.84,0.0,-0.00133,0.0,0.10612]
[1779921852945,64.21,74527.19,0.0,-0.0013,0.0,0.10384]
[1779921857981,64.21,74522.53,0.0,-0.00131,0.0,0.10477]
[1779921863021,64.21,74527.33,0.0,-0.0013,0.0,0.10381]
[1779921868053,64.21,74526.88,0.0,-0.0013,0.0,0.1039]
[1779921873093,64.21,74522.85,0.0,-0.0013,0.0,0.10377]
[1779921878127,64.21,74525.88,0.0,-0.00129,0.0,0.10316]
[1779921883163,64.21,74532.43,0.0,-0.00127,0.0,0.10187]
[1779921888197,64.21,74537.78,0.0,-0.00126,0.0,0.10083]
[1779921893233,64.21,74532.26,0.0,-0.00128,0.0,0.1019]
[1779921898267,64.21,74528.79,0.0,-0.00128,0.0,0.10259]
[1779921903306,64.21,74523.62,0.0,-0.0013,0.0,0.10361]
[1779921908340,64.21,74517.46,0.0,-0.00132,0.0,0.10485]
[1779921913374,64.21,74511.84,0.0,-0.00133,0.0,0.10598]
[1779921918410,64.21,74516.12,0.0,-0.00132,0.0,0.10512]
[1779921923444,64.21,74526.91,0.0,-0.00129,0.0,0.10296]
[1779921928480,64.21,74540.56,0.0,-0.00125,0.0,0.10029]
[1779921933514,64.21,74542.27,0.0,-0.00124,0.0,0.09905]
[1779921938550,64.21,74541.55,0.0,-0.00124,0.0,0.09919]
[1779921943584,64.21,74547.03,0.0,-0.00122,0.0,0.09814]
[1779921948625,64.21,74548.43,0.0,-0.00122,0.0,0.09788]
[1779921953659,64.21,74547.63,0.0,-0.00122,0.0,0.09803]
[1779921958695,64.21,74547.1,0.0,-0.00122,0.0,0.09813]
[1779921963730,64.21,74551.18,0.0,-0.00121,0.0,0.09736]
[1779921968765,64.21,74554.36,0.0,-0.00121,0.0,0.09676]
[1779921973800,64.21,74549.48,0.0,-0.00122,0.0,0.09768]
[1779921978836,64.21,74546.65,0.0,-0.00123,0.0,0.09821]
[1779921983870,64.21,74541.61,0.0,-0.00124,0.0,0.09918]
[1779921988905,64.21,74540.55,0.0,-0.00124,0.0,0.09938]
[1779921993941,64.21,74530.82,0.0,-0.00126,0.0,0.10035]
[1779921998976,64.21,74531.96,0.0,-0.00125,0.0,0.10013]
[1779922003003,64.21,74514.82,0.0,-0.0013,0.0,0.1035]
[1779922008039,64.21,74517.39,0.0,-0.00129,0.0,0.10299]
[1779922013073,64.21,74510.13,0.0,-0.00131,0.0,0.10444]
[1779922018109,64.21,74511.34,0.0,-0.00131,0.0,0.10419]
[1779922023143,64.21,74517.51,0.0,-0.00129,0.0,0.10296]
[1779922030562,64.21,74518.64,0.0,-0.00129,0.0,0.10274]
[1779922036236,64.21,74503.48,0.0,-0.00133,0.0,0.10578]
[1779922041272,64.21,74493.65,0.0,-0.00136,0.0,0.1078]
[1779922046304,64.21,74502.54,0.0,-0.00133,0.0,0.10597]
[1779922051340,64.21,74502.43,0.0,-0.00132,0.0,0.10504]
[1779922056376,64.21,74499.41,0.0,-0.00133,0.0,0.10566]
[1779922061412,64.21,74494.07,0.0,-0.00135,0.0,0.10675]
[1779922066445,64.21,74493.8,0.0,-0.00135,0.0,0.1068]
[1779922071483,64.21,74493.88,0.0,-0.00135,0.0,0.10679]
[1779922073496,64.21,74476.66,0.0,-0.0014,0.0,0.11037]
[1779922078532,64.21,74470.41,0.0,-0.00142,0.0,0.1117]
[1779922083569,64.21,74465.82,0.0,-0.00143,0.0,0.11269]
[1779922089609,64.21,74473.65,0.0,-0.00141,0.0,0.11101]
[1779922093638,64.21,74474.3,0.0,-0.0014,0.0,0.11087]
[1779922098672,64.21,74470.36,0.0,-0.00142,0.0,0.11171]
[1779922104080,64.21,74471.3,0.0,-0.00141,0.0,0.11151]
[1779922109752,64.21,74470.08,0.0,-0.00142,0.0,0.11177]
[1779922114787,64.21,74471.49,0.0,-0.0014,0.0,0.11048]
[1779922120830,64.21,74472.01,0.0,-0.0014,0.0,0.11037]
[1779922125874,64.21,74471.04,0.0,-0.0014,0.0,0.11057]
[1779922130903,64.21,74471.18,0.0,-0.0014,0.0,0.11054]
[1779922135938,64.21,74471.64,0.0,-0.0014,0.0,0.11045]
[1779922141984,64.21,74471.45,0.0,-0.0014,0.0,0.11049]
[1779922143996,64.21,74453.51,0.0,-0.00145,0.0,0.11435]
[1779922149046,64.21,74435.9,0.0,-0.00151,0.0,0.11825]
[1779922154082,64.21,74441.6,0.0,-0.00149,0.0,0.11697]
[1779922159120,64.21,74444.84,0.0,-0.00148,0.0,0.11625]
[1779922164154,64.21,74449.2,0.0,-0.00147,0.0,0.11529]
[1779922169191,64.21,74450.15,0.0,-0.00146,0.0,0.11508]
[1779922174225,64.21,74438.12,0.0,-0.00149,0.0,0.11671]
[1779922180267,64.21,74436.85,0.0,-0.00149,0.0,0.117]
[1779922185301,64.21,74444.96,0.0,-0.00147,0.0,0.1152]
[1779922190335,64.21,74452.25,0.0,-0.00145,0.0,0.11361]
[1779922195377,64.21,74448.98,0.0,-0.00146,0.0,0.11432]
[1779922200407,64.21,74442.64,0.0,-0.00147,0.0,0.11571]
[1779922205443,64.21,74435.52,0.0,-0.0015,0.0,0.11729]
[1779922211485,64.21,74437.28,0.0,-0.00149,0.0,0.1169]
[1779922216519,64.21,74438.38,0.0,-0.00149,0.0,0.11666]
[1779922221554,64.21,74435.43,0.0,-0.0015,0.0,0.11731]
[1779922226591,64.21,74435.8,0.0,-0.0015,0.0,0.11723]
[1779922231627,64.21,74422.74,0.0,-0.00152,0.0,0.11913]
[1779922236662,64.21,74423.62,0.0,-0.00152,0.0,0.11893]
[1779922241697,64.21,74423.06,0.0,-0.00152,0.0,0.11905]
[1779922251768,64.21,74422.21,0.0,-0.00153,0.0,0.11925]
[1779922256802,64.21,74424.48,0.0,-0.00152,0.0,0.11873]
[1779922261839,64.21,74435.91,0.0,-0.00148,0.0,0.11617]
[1779922266874,64.21,74436.36,0.0,-0.00148,0.0,0.11607]
[1779922271910,64.21,74433.09,0.0,-0.00149,0.0,0.1168]
[1779922276960,64.21,74442.84,0.0,-0.00146,0.0,0.11464]
[1779922281996,64.21,74450.21,0.0,-0.00144,0.0,0.11304]
[1779922286700,64.21,74448.97,0.0,-0.00144,0.0,0.1133]
[1779922287041,64.21,74444.48,0.0,-0.00146,0.0,0.11428]
[1779922288789,64.21,74440.73,0.0,-0.00147,0.0,0.11511]
[1779922289048,64.21,74429.89,0.0,-0.0015,0.0,0.11751]
[1779922290760,64.21,74418.93,0.0,-0.00154,0.0,0.11999]
[1779922290861,64.21,74412.17,0.0,-0.00156,0.0,0.12155]
[1779922293075,64.21,74413.09,0.0,-0.00154,0.0,0.12027]
[1779922298112,64.21,74418.84,0.0,-0.00152,0.0,0.11896]
[1779922304154,64.21,74425.48,0.0,-0.0015,0.0,0.11746]
[1779922309189,64.21,74418.25,0.0,-0.00153,0.0,0.11909]
[1779922314223,64.21,74415.55,0.0,-0.00153,0.0,0.1197]
[1779922316243,64.21,74406.74,0.0,-0.00156,0.0,0.12173]
[1779922321272,64.21,74405.33,0.0,-0.00157,0.0,0.12206]
[1779922326320,64.21,74413.72,0.0,-0.00154,0.0,0.12012]
[1779922327326,64.21,74422.57,0.0,-0.00151,0.0,0.11811]
[1779922332361,64.21,74425.45,0.0,-0.0015,0.0,0.11747]
[1779922337396,64.21,74428.26,0.0,-0.00149,0.0,0.11684]
[1779922341424,64.21,74436.37,0.0,-0.00147,0.0,0.11504]
[1779922346463,64.21,74437.54,0.0,-0.00146,0.0,0.11478]
[1779922351498,64.21,74436.86,0.0,-0.00145,0.0,0.11391]
[1779922356532,64.21,74438.14,0.0,-0.00145,0.0,0.11363]
[1779922361567,64.21,74438.01,0.0,-0.00145,0.0,0.11366]
[1779922366602,64.21,74442.37,0.0,-0.00144,0.0,0.11271]
[1779922371637,64.21,74438.84,0.0,-0.00145,0.0,0.11348]
[1779922376673,64.21,74436.9,0.0,-0.00145,0.0,0.1139]
[1779922381708,64.21,74439.2,0.0,-0.00145,0.0,0.1134]
[1779922386742,64.21,74438.14,0.0,-0.00145,0.0,0.11363]
[1779922387866,64.21,74438.14,0.0,-0.00145,0.0,0.11363]
[1779922387968,64.21,74437.99,0.0,-0.00145,0.0,0.11366]
[1779922389851,64.21,74437.99,0.0,-0.00145,0.0,0.11366]
[1779922389866,64.21,74430.68,0.0,-0.00147,0.0,0.11526]
[1779922395805,64.21,74425.48,0.0,-0.00149,0.0,0.11642]
[1779922399834,64.21,74432.32,0.0,-0.00147,0.0,0.1149]
[1779922404868,64.21,74430.94,0.0,-0.00147,0.0,0.11521]
[1779922409904,64.21,74429.25,0.0,-0.00148,0.0,0.11558]
[1779922414939,64.21,74429.37,0.0,-0.00146,0.0,0.11452]
[1779922419974,64.21,74428.97,0.0,-0.00147,0.0,0.11461]
[1779922425013,64.21,74429.18,0.0,-0.00147,0.0,0.11457]
[1779922430053,64.21,74444.15,0.0,-0.00142,0.0,0.11132]
[1779922433404,64.21,74449.89,0.0,-0.0014,0.0,0.11009]
[1779922439117,64.21,74447.94,0.0,-0.00141,0.0,0.11051]
[1779922444151,64.21,74447.77,0.0,-0.00141,0.0,0.11055]
[1779922445158,64.21,74442.02,0.0,-0.00143,0.0,0.11178]
[1779922450193,64.21,74441.29,0.0,-0.00143,0.0,0.11193]
[1779922452209,64.21,74433.85,0.0,-0.00145,0.0,0.11354]
[1779922453545,64.21,74421.44,0.0,-0.00149,0.0,0.11628]
[1779922459257,64.21,74418.84,0.0,-0.0015,0.0,0.11686]
[1779922464292,64.21,74420.51,0.0,-0.00149,0.0,0.11649]
[1779922469327,64.21,74420.77,0.0,-0.00149,0.0,0.11643]
[1779922474363,64.21,74418.08,0.0,-0.00149,0.0,0.11599]
[1779922479399,64.21,74418.5,0.0,-0.00149,0.0,0.11589]
[1779922485442,64.21,74423.48,0.0,-0.00147,0.0,0.11479]
[1779922490477,64.21,74421.09,0.0,-0.00148,0.0,0.11532]
[1779922495511,64.21,74422.14,0.0,-0.00147,0.0,0.11509]
[1779922500546,64.21,74423.21,0.0,-0.00147,0.0,0.11485]
[1779922505582,64.21,74425.11,0.0,-0.00146,0.0,0.11443]
[1779922508603,64.21,74431.99,0.0,-0.00144,0.0,0.11293]
[1779922509609,64.21,74437.7,0.0,-0.00143,0.0,0.1117]
[1779922514648,64.21,74439.74,0.0,-0.00142,0.0,0.11126]
[1779922519679,64.21,74439.67,0.0,-0.00142,0.0,0.11127]
[1779922524715,64.21,74443.89,0.0,-0.00141,0.0,0.11037]
[1779922531089,64.21,74443.53,0.0,-0.0014,0.0,0.10945]
[1779922536799,64.21,74442.83,0.0,-0.0014,0.0,0.1096]
[1779922537808,64.21,74434.47,0.0,-0.00142,0.0,0.11138]
[1779922541159,64.21,74427.2,0.0,-0.00145,0.0,0.11295]
[1779922545423,64.21,74428.08,0.0,-0.00144,0.0,0.11276]
[1779922545483,64.21,74430.12,0.0,-0.00144,0.0,0.11232]
[1779922549900,64.21,74412.17,0.0,-0.00149,0.0,0.11626]
[1779922551095,64.21,74412.17,0.0,-0.00149,0.0,0.11626]
[1779922551185,64.21,74405.73,0.0,-0.00151,0.0,0.11771]
[1779922558000,64.21,74402.26,0.0,-0.00152,0.0,0.11849]
[1779922558077,64.21,74386.42,0.0,-0.00158,0.0,0.12213]
[1779922559974,64.21,74366.34,0.0,-0.00164,0.0,0.12689]
[1779922561324,64.21,74348.99,0.0,-0.0017,0.0,0.13114]
[1779922562204,64.21,74348.99,0.0,-0.0017,0.0,0.13114]
[1779922562287,64.21,74349.91,0.0,-0.0017,0.0,0.13091]
[1779922568027,64.21,74354.37,0.0,-0.00169,0.0,0.12981]
[1779922571394,64.21,74361.1,0.0,-0.00166,0.0,0.12816]
[1779922577091,64.21,74359.2,0.0,-0.00167,0.0,0.12863]
[1779922582125,64.21,74356.38,0.0,-0.00168,0.0,0.12931]
[1779922587160,64.21,74359.6,0.0,-0.00167,0.0,0.12853]
[1779922591535,64.21,74365.79,0.0,-0.00163,0.0,0.12591]
[1779922597231,64.21,74365.89,0.0,-0.00163,0.0,0.12589]
[1779922602265,64.21,74364.0,0.0,-0.00164,0.0,0.12634]
[1779922607300,64.21,74364.7,0.0,-0.00164,0.0,0.12617]
[1779922612336,64.21,74364.87,0.0,-0.00163,0.0,0.12613]
[1779922616363,64.21,74374.52,0.0,-0.0016,0.0,0.12383]
[1779922619385,64.21,74383.39,0.0,-0.00157,0.0,0.12175]
[1779922624419,64.21,74387.72,0.0,-0.00156,0.0,0.12075]
[1779922627449,64.21,74380.63,0.0,-0.00158,0.0,0.1224]
[1779922628449,64.21,74373.4,0.0,-0.00161,0.0,0.1241]
[1779922631469,64.21,74366.79,0.0,-0.00163,0.0,0.12567]
[1779922634491,64.21,74376.24,0.0,-0.0016,0.0,0.12343]
[1779922639527,64.21,74382.5,0.0,-0.00157,0.0,0.12196]
[1779922644560,64.21,74384.17,0.0,-0.00157,0.0,0.12157]
[1779922647587,64.21,74390.88,0.0,-0.00155,0.0,0.12002]
[1779922651615,64.21,74391.62,0.0,-0.00153,0.0,0.11879]
[1779922656649,64.21,74390.72,0.0,-0.00153,0.0,0.11899]
[1779922662031,64.21,74389.71,0.0,-0.00154,0.0,0.11922]
[1779922667726,64.21,74388.6,0.0,-0.00154,0.0,0.11948]
[1779922672761,64.21,74387.88,0.0,-0.00154,0.0,0.11964]
[1779922677796,64.21,74386.85,0.0,-0.00155,0.0,0.11988]
[1779922680817,64.21,74379.78,0.0,-0.00157,0.0,0.12151]
[1779922685853,64.21,74380.09,0.0,-0.00157,0.0,0.12144]
[1779922690889,64.21,74380.73,0.0,-0.00157,0.0,0.12129]
[1779922695923,64.21,74378.74,0.0,-0.00157,0.0,0.12175]
[1779922700958,64.21,74379.47,0.0,-0.00157,0.0,0.12158]
[1779922705994,64.21,74380.09,0.0,-0.00157,0.0,0.12144]
[1779922709015,64.21,74373.78,0.0,-0.00159,0.0,0.12291]
[1779922714057,64.21,74367.33,0.0,-0.0016,0.0,0.12333]
[1779922716065,64.21,74360.3,0.0,-0.00162,0.0,0.125]
[1779922721099,64.21,74361.61,0.0,-0.00162,0.0,0.12469]
[1779922725127,64.21,74349.5,0.0,-0.00166,0.0,0.1276]
[1779922726134,64.21,74343.15,0.0,-0.00168,0.0,0.12915]
[1779922731169,64.21,74337.04,0.0,-0.0017,0.0,0.13066]
[1779922736205,64.21,74334.68,0.0,-0.00171,0.0,0.13125]
[1779922741239,64.21,74333.2,0.0,-0.00172,0.0,0.13167]
[1779922746275,64.24,74329.96,0.0,-0.00174,0.0,0.13295]
[1779922751309,64.29,74329.63,0.0,-0.00175,0.0,0.13396]
[1779922756344,64.34,74328.71,0.0,-0.00177,0.0,0.13501]
[1779922761379,64.35,74328.74,0.0,-0.00177,0.0,0.13515]
[1779922762733,64.35,74319.72,0.0,-0.0018,0.0,0.1375]
[1779922764403,64.35,74312.77,0.0,-0.00183,0.0,0.13937]
[1779922769436,64.37,74314.1,0.0,-0.00183,0.0,0.13946]
[1779922771449,64.38,74321.12,0.0,-0.00179,0.0,0.1365]
[1779922776485,64.39,74316.52,0.0,-0.00181,0.0,0.13786]
[1779922781519,64.4,74314.72,0.0,-0.00182,0.0,0.1385]
[1779922786556,64.41,74315.23,0.0,-0.00182,0.0,0.13854]
[1779922791591,64.42,74315.94,0.0,-0.00182,0.0,0.13853]
[1779922796625,64.43,74316.16,0.0,-0.00182,0.0,0.13866]
[1779922801388,64.44,74320.61,0.0,-0.00181,0.0,0.13765]
[1779922801704,64.44,74310.98,0.0,-0.00184,0.0,0.1402]
[1779922803701,64.46,74283.06,0.0,-0.00196,0.0,0.14812]
[1779922808740,64.46,74281.96,0.0,-0.00196,0.0,0.14843]
[1779922813784,64.46,74284.09,0.0,-0.00195,0.0,0.14784]
[1779922818811,64.46,74289.36,0.0,-0.00193,0.0,0.14639]
[1779922819464,64.46,74289.36,0.0,-0.00193,0.0,0.14639]
[1779922819814,64.46,74288.61,0.0,-0.00194,0.0,0.1466]
[1779922820496,64.46,74288.61,0.0,-0.00194,0.0,0.1466]
[1779922820820,64.46,74288.53,0.0,-0.00194,0.0,0.14662]
[1779922825858,64.46,74284.7,0.0,-0.00195,0.0,0.14767]
[1779922830891,64.46,74274.07,0.0,-0.002,0.0,0.15063]
[1779922835930,64.46,74268.24,0.0,-0.002,0.0,0.15097]
[1779922840966,64.46,74281.13,0.0,-0.00195,0.0,0.14739]
[1779922846003,64.46,74295.63,0.0,-0.00189,0.0,0.14344]
[1779922849666,64.46,74295.81,0.0,-0.00189,0.0,0.14339]
[1779922850031,64.46,74298.27,0.0,-0.00188,0.0,0.14277]
[1779922855070,64.46,74299.96,0.0,-0.00188,0.0,0.14236]
[1779922859002,64.46,74300.38,0.0,-0.00187,0.0,0.14225]
[1779922859054,64.46,74302.1,0.0,-0.00187,0.0,0.14179]
[1779922861012,64.46,74302.1,0.0,-0.00187,0.0,0.14179]
[1779922861111,64.46,74321.69,0.0,-0.00179,0.0,0.13666]
[1779922866146,64.46,74331.11,0.0,-0.00176,0.0,0.13425]
[1779922871187,64.46,74330.43,0.0,-0.00176,0.0,0.13442]
[1779922876216,64.46,74327.36,0.0,-0.00177,0.0,0.13521]
[1779922877223,64.46,74320.34,0.0,-0.0018,0.0,0.13701]
[1779922882259,64.46,74309.26,0.0,-0.00184,0.0,0.13989]
[1779922887292,64.46,74315.64,0.0,-0.00182,0.0,0.13823]
[1779922892338,64.46,74315.06,0.0,-0.0018,0.0,0.13717]
[1779922897362,64.46,74317.51,0.0,-0.00179,0.0,0.13654]
[1779922902398,64.46,74321.65,0.0,-0.00178,0.0,0.13548]
[1779922907434,64.46,74324.27,0.0,-0.00177,0.0,0.13481]
[1779922912471,64.46,74326.57,0.0,-0.00176,0.0,0.13422]
[1779922917504,64.46,74325.48,0.0,-0.00176,0.0,0.1345]
[1779922920525,64.46,74318.27,0.0,-0.00179,0.0,0.13635]
[1779922921532,64.46,74312.36,0.0,-0.00181,0.0,0.13787]
[1779922926568,64.46,74317.16,0.0,-0.00179,0.0,0.13663]
[1779922931604,64.46,74316.17,0.0,-0.0018,0.0,0.13689]
[1779922935633,64.46,74322.87,0.0,-0.00177,0.0,0.13517]
[1779922936639,64.46,74329.2,0.0,-0.00175,0.0,0.13356]
[1779922942682,64.46,74329.0,0.0,-0.00175,0.0,0.13361]
[1779922947719,64.46,74331.65,0.0,-0.00174,0.0,0.13294]
[1779922952753,64.46,74330.77,0.0,-0.00173,0.0,0.13199]
[1779922957791,64.46,74336.83,0.0,-0.00171,0.0,0.13049]
[1779922962827,64.46,74340.2,0.0,-0.0017,0.0,0.12965]
[1779922967864,64.46,74342.46,0.0,-0.00169,0.0,0.1291]
[1779922972899,64.46,74346.99,0.0,-0.00167,0.0,0.12799]
[1779922973906,64.46,74359.07,0.0,-0.00163,0.0,0.12508]
[1779922978941,64.46,74364.32,0.0,-0.00161,0.0,0.12383]
[1779922983977,64.46,74361.67,0.0,-0.00162,0.0,0.12446]
[1779922989013,64.46,74364.58,0.0,-0.00161,0.0,0.12377]
[1779922994049,64.46,74364.87,0.0,-0.00161,0.0,0.1237]
[1779922999089,64.47,74366.72,0.0,-0.0016,0.0,0.12334]
[1779923004127,64.48,74369.07,0.0,-0.0016,0.0,0.12297]
[1779923009166,64.49,74373.12,0.0,-0.00159,0.0,0.1222]
[1779923014201,64.5,74371.22,0.0,-0.00158,0.0,0.12174]
[1779923019238,64.51,74371.35,0.0,-0.00159,0.0,0.1219]
[1779923024272,64.53,74371.81,0.0,-0.00159,0.0,0.12202]
[1779923029307,64.54,74371.63,0.0,-0.00159,0.0,0.12226]
[1779923034716,64.55,74371.4,0.0,-0.00159,0.0,0.12251]
[1779923036849,64.55,74371.4,0.0,-0.00159,0.0,0.12255]
[1779923036875,64.56,74371.5,0.0,-0.0016,0.0,0.12257]
[1779923038850,64.56,74371.5,0.0,-0.0016,0.0,0.12257]
[1779923038889,64.56,74371.52,0.0,-0.0016,0.0,0.1226]
[1779923043405,64.57,74364.12,0.0,-0.00162,0.0,0.12455]
[1779923048439,64.58,74362.41,0.0,-0.00163,0.0,0.12517]
[1779923053474,64.6,74366.51,0.0,-0.00162,0.0,0.12441]
[1779923058511,64.61,74367.99,0.0,-0.00162,0.0,0.12427]
[1779923063549,64.62,74369.56,0.0,-0.00162,0.0,0.12412]
[1779923068581,64.64,74369.18,0.0,-0.00162,0.0,0.12443]
[1779923073617,64.65,74368.54,0.0,-0.00161,0.0,0.12369]
[1779923078652,64.66,74368.42,0.0,-0.00162,0.0,0.12394]
[1779923083686,64.68,74371.3,0.0,-0.00161,0.0,0.12349]
[1779923087715,64.69,74364.9,0.0,-0.00163,0.0,0.12519]
[1779923093761,64.7,74362.58,0.0,-0.00165,0.0,0.12603]
[1779923098794,64.72,74364.02,0.0,-0.00164,0.0,0.12592]
[1779923103829,64.73,74363.79,0.0,-0.00165,0.0,0.12622]
[1779923108864,64.75,74364.76,0.0,-0.00165,0.0,0.12623]
[1779923115304,64.77,74364.89,0.0,-0.00165,0.0,0.1265]
[1779923121956,64.79,74364.39,0.0,-0.00166,0.0,0.12697]
[1779923129008,64.81,74364.79,0.0,-0.00166,0.0,0.12723]
[1779923129547,64.81,74364.79,0.0,-0.00166,0.0,0.12723]
[1779923130016,64.81,74350.65,0.0,-0.00171,0.0,0.13073]
[1779923132205,64.81,74323.97,0.0,-0.0018,0.0,0.13632]
[1779923132303,64.82,74314.31,0.0,-0.00183,0.0,0.13888]
[1779923136057,64.83,74322.61,0.0,-0.00181,0.0,0.13694]
[1779923141092,64.99,74324.38,0.0,-0.00184,0.0,0.13933]
[1779923146128,65.16,74325.8,0.0,-0.00188,0.0,0.14206]
[1779923151162,65.34,74319.07,0.0,-0.00196,0.0,0.14726]
[1779923152170,65.38,74310.85,0.0,-0.002,0.0,0.15023]
[1779923153175,65.39,74304.49,0.0,-0.00203,0.0,0.15208]
[1779923158211,65.41,74301.96,0.0,-0.00204,0.0,0.15316]
[1779923163248,65.43,74304.51,0.0,-0.00204,0.0,0.15282]
[1779923168281,65.45,74313.75,0.0,-0.00201,0.0,0.15061]
[1779923173316,65.46,74318.42,0.0,-0.00199,0.0,0.1497]
[1779923178353,65.48,74313.6,0.0,-0.00202,0.0,0.15141]
[1779923183386,65.5,74313.77,0.0,-0.00202,0.0,0.15174]
[1779923185402,65.51,74307.2,0.0,-0.00205,0.0,0.15374]
[1779923189436,65.53,74312.86,0.0,-0.00203,0.0,0.15246]
[1779923191458,65.54,74317.63,0.0,-0.002,0.0,0.14998]
[1779923196495,65.56,74321.56,0.0,-0.00199,0.0,0.14935]
[1779923201529,65.62,74329.93,0.0,-0.00197,0.0,0.14812]
[1779923203284,65.62,74329.93,0.0,-0.00197,0.0,0.14812]
[1779923203387,65.62,74339.04,0.0,-0.00194,0.0,0.14573]
[1779923206495,65.67,74323.33,0.0,-0.00201,0.0,0.15093]
[1779923206592,65.68,74318.85,0.0,-0.00203,0.0,0.15226]
[1779923209594,65.73,74326.5,0.0,-0.00201,0.0,0.15107]
[1779923210602,65.73,74333.44,0.0,-0.00199,0.0,0.14924]
[1779923214399,65.74,74331.28,0.0,-0.002,0.0,0.14999]
[1779923214408,65.78,74327.33,0.0,-0.00203,0.0,0.15188]
[1779923218384,65.91,74322.04,0.0,-0.00208,0.0,0.1558]
[1779923218442,65.91,74307.16,0.0,-0.00215,0.0,0.16017]
[1779923223708,65.94,74312.27,0.0,-0.00214,0.0,0.1592]
[1779923228744,65.96,74320.43,0.0,-0.00211,0.0,0.15728]
[1779923230757,66.05,74328.04,0.0,-0.0021,0.0,0.1568]
[1779923234785,66.07,74335.53,0.0,-0.00207,0.0,0.15502]
[1779923236158,66.07,74341.91,0.0,-0.00205,0.0,0.15332]
[1779923241833,66.12,74342.61,0.0,-0.00206,0.0,0.15414]
[1779923246868,66.12,74344.56,0.0,-0.00205,0.0,0.15359]
[1779923251904,66.12,74343.54,0.0,-0.00204,0.0,0.15255]
[1779923252912,66.12,74353.9,0.0,-0.002,0.0,0.1497]
[1779923256299,66.12,74346.97,0.0,-0.00202,0.0,0.1516]
[1779923261975,66.13,74345.52,0.0,-0.00203,0.0,0.15209]
[1779923267010,66.15,74340.04,0.0,-0.00206,0.0,0.15396]
[1779923272049,66.17,74338.48,0.0,-0.00207,0.0,0.15483]
[1779923277086,66.19,74336.27,0.0,-0.00209,0.0,0.15589]
[1779923282119,66.21,74332.61,0.0,-0.00211,0.0,0.15737]
[1779923287155,66.24,74329.76,0.0,-0.00213,0.0,0.15863]
[1779923292189,66.26,74329.22,0.0,-0.00214,0.0,0.15923]
[1779923297225,66.28,74324.86,0.0,-0.00216,0.0,0.16095]
[1779923302260,66.31,74325.97,0.0,-0.00216,0.0,0.16108]
[1779923305282,66.32,74331.88,0.0,-0.00214,0.0,0.15964]
[1779923310317,66.34,74335.88,0.0,-0.00213,0.0,0.15894]
[1779923311323,66.35,74336.45,0.0,-0.00211,0.0,0.15751]
[1779923316358,66.37,74335.07,0.0,-0.00213,0.0,0.15835]
[1779923321393,66.4,74334.52,0.0,-0.00214,0.0,0.15896]
[1779923326428,66.42,74332.69,0.0,-0.00215,0.0,0.15995]
[1779923331465,66.44,74338.37,0.0,-0.00213,0.0,0.15877]
[1779923336503,66.47,74333.26,0.0,-0.00216,0.0,0.1607]
[1779923342541,66.49,74334.14,0.0,-0.00217,0.0,0.161]
[1779923347576,66.52,74332.98,0.0,-0.00218,0.0,0.1618]
[1779923352611,66.54,74331.78,0.0,-0.00219,0.0,0.16262]
[1779923357647,66.57,74332.88,0.0,-0.00219,0.0,0.16277]
[1779923362682,66.59,74331.57,0.0,-0.00221,0.0,0.16372]
[1779923367716,66.62,74331.36,0.0,-0.00221,0.0,0.16425]
[1779923372753,66.64,74328.52,0.0,-0.00221,0.0,0.16417]
[1779923377789,66.67,74324.22,0.0,-0.00224,0.0,0.16592]
[1779923382825,66.69,74328.93,0.0,-0.00223,0.0,0.165]
[1779923387861,66.71,74331.04,0.0,-0.00223,0.0,0.16486]
[1779923392898,66.74,74330.92,0.0,-0.00223,0.0,0.16538]
[1779923397934,66.76,74327.27,0.0,-0.00226,0.0,0.16695]
[1779923402966,66.79,74323.04,0.0,-0.00228,0.0,0.1687]
[1779923407368,66.81,74316.48,0.0,-0.00232,0.0,0.17109]
[1779923414044,66.84,74318.1,0.0,-0.00232,0.0,0.17129]
[1779923419079,66.87,74318.86,0.0,-0.00233,0.0,0.17156]
[1779923422100,66.88,74312.85,0.0,-0.00236,0.0,0.17371]
[1779923426128,66.9,74306.59,0.0,-0.00239,0.0,0.17606]
[1779923431162,66.93,74308.64,0.0,-0.00237,0.0,0.17446]
[1779923434282,66.93,74311.87,0.0,-0.00236,0.0,0.17366]
[1779923434413,66.94,74320.0,0.0,-0.00232,0.0,0.17127]
[1779923436201,66.95,74337.37,0.0,-0.00225,0.0,0.16624]
[1779923439182,66.96,74334.45,0.0,-0.00226,0.0,0.16731]
[1779923439268,66.96,74337.03,0.0,-0.00225,0.0,0.16664]
[1779923442245,66.98,74342.53,0.0,-0.00223,0.0,0.16531]
[1779923443173,66.98,74342.53,0.0,-0.00223,0.0,0.16531]
[1779923443253,66.98,74343.83,0.0,-0.00223,0.0,0.16502]
[1779923448289,67.01,74348.22,0.0,-0.00222,0.0,0.16422]
[1779923450303,67.01,74355.72,0.0,-0.00218,0.0,0.16203]
[1779923451310,67.01,74365.87,0.0,-0.00214,0.0,0.15911]
[1779923452317,67.01,74374.88,0.0,-0.0021,0.0,0.15656]
[1779923457352,67.01,74374.23,0.0,-0.00211,0.0,0.15674]
[1779923462388,67.01,74371.85,0.0,-0.00212,0.0,0.15741]
[1779923466421,67.01,74360.68,0.0,-0.00216,0.0,0.1606]
[1779923471451,67.01,74356.63,0.0,-0.00218,0.0,0.16177]
[1779923476486,67.01,74355.17,0.0,-0.00219,0.0,0.16219]
[1779923477613,67.01,74355.17,0.0,-0.00219,0.0,0.16219]
[1779923477701,67.01,74356.84,0.0,-0.00218,0.0,0.16171]
[1779923483537,67.01,74355.55,0.0,-0.00219,0.0,0.16208]
[1779923484620,67.01,74355.55,0.0,-0.00219,0.0,0.16208]
[1779923484645,67.01,74355.91,0.0,-0.00218,0.0,0.16198]
[1779923490585,67.02,74357.89,0.0,-0.00218,0.0,0.1616]
[1779923491592,67.02,74358.5,0.0,-0.00216,0.0,0.16004]
[1779923496626,67.02,74358.76,0.0,-0.00216,0.0,0.15997]
[1779923501661,67.02,74358.8,0.0,-0.00216,0.0,0.15996]
[1779923506698,67.02,74354.57,0.0,-0.00217,0.0,0.16117]
[1779923512739,67.02,74351.95,0.0,-0.00219,0.0,0.16193]
[1779923517774,67.02,74349.79,0.0,-0.00219,0.0,0.16256]
[1779923522809,67.02,74346.44,0.0,-0.00221,0.0,0.16354]
[1779923528253,67.02,74344.86,0.0,-0.00222,0.0,0.164]
[1779923533890,67.02,74349.33,0.0,-0.0022,0.0,0.16269]
[1779923538924,67.02,74349.75,0.0,-0.0022,0.0,0.16257]
[1779923543960,67.02,74350.88,0.0,-0.00219,0.0,0.16224]
[1779923548995,67.02,74347.36,0.0,-0.00221,0.0,0.16327]
[1779923554031,67.02,74344.65,0.0,-0.0022,0.0,0.16266]
[1779923559068,67.02,74345.03,0.0,-0.0022,0.0,0.16255]
[1779923564102,67.02,74343.83,0.0,-0.0022,0.0,0.1629]
[1779923569143,67.02,74346.28,0.0,-0.00219,0.0,0.16219]
[1779923574173,67.02,74351.45,0.0,-0.00217,0.0,0.16069]
[1779923579207,67.02,74352.22,0.0,-0.00217,0.0,0.16047]
[1779923586258,67.02,74354.81,0.0,-0.00215,0.0,0.15972]
[1779923591293,67.02,74350.82,0.0,-0.00217,0.0,0.16087]
[1779923596328,67.02,74347.51,0.0,-0.00219,0.0,0.16183]
[1779923601362,67.02,74347.03,0.0,-0.00219,0.0,0.16197]
[1779923606397,67.02,74347.6,0.0,-0.00219,0.0,0.1618]
[1779923611433,67.02,74346.22,0.0,-0.00217,0.0,0.16081]
[1779923616467,67.02,74343.2,0.0,-0.00219,0.0,0.16169]
[1779923618894,67.02,74323.48,0.0,-0.00227,0.0,0.1675]
[1779923624523,67.02,74319.55,0.0,-0.00229,0.0,0.16868]
[1779923629560,67.02,74321.47,0.0,-0.00228,0.0,0.1681]
[1779923634594,67.02,74326.01,0.0,-0.00226,0.0,0.16674]
[1779923639629,67.02,74326.88,0.0,-0.00226,0.0,0.16648]
[1779923644665,67.02,74331.36,0.0,-0.00224,0.0,0.16516]
[1779923651713,67.02,74332.41,0.0,-0.00223,0.0,0.16485]
[1779923654736,67.02,74326.72,0.0,-0.00226,0.0,0.16653]
[1779923659771,67.02,74325.43,0.0,-0.00227,0.0,0.16692]
[1779923664806,67.02,74327.51,0.0,-0.00226,0.0,0.1663]
[1779923665815,67.02,74337.11,0.0,-0.00221,0.0,0.16346]
[1779923670847,67.02,74341.75,0.0,-0.00219,0.0,0.16211]
[1779923676891,67.02,74340.66,0.0,-0.00218,0.0,0.16103]
[1779923681926,67.02,74341.32,0.0,-0.00218,0.0,0.16084]
[1779923686961,67.02,74341.12,0.0,-0.00218,0.0,0.1609]
[1779923691999,67.02,74340.69,0.0,-0.00218,0.0,0.16102]
[1779923697034,67.02,74340.59,0.0,-0.00218,0.0,0.16105]
[1779923702082,67.02,74341.1,0.0,-0.00218,0.0,0.1609]
[1779923704284,67.02,74342.63,0.0,-0.00217,0.0,0.16046]
[1779923704317,67.02,74350.0,0.0,-0.00214,0.0,0.15835]
[1779923709558,67.02,74363.15,0.0,-0.00208,0.0,0.15464]
[1779923712569,67.02,74363.9,0.0,-0.00208,0.0,0.15443]
[1779923712671,67.02,74363.35,0.0,-0.00208,0.0,0.15458]
[1779923716011,67.02,74365.72,0.0,-0.00207,0.0,0.15392]
[1779923716177,67.02,74375.26,0.0,-0.00203,0.0,0.15129]
[1779923720057,67.02,74376.12,0.0,-0.00203,0.0,0.15105]
[1779923721210,67.02,74376.12,0.0,-0.00203,0.0,0.15105]
[1779923726245,67.02,74376.46,0.0,-0.00203,0.0,0.15096]
[1779923731282,67.02,74376.23,0.0,-0.00201,0.0,0.1497]
[1779923734304,67.02,74382.0,0.0,-0.00199,0.0,0.14814]
[1779923739773,67.02,74381.95,0.0,-0.00199,0.0,0.14816]
[1779923742626,67.02,74383.11,0.0,-0.00198,0.0,0.14785]
[1779923742688,67.02,74385.44,0.0,-0.00198,0.0,0.14722]
[1779923744451,67.02,74385.44,0.0,-0.00198,0.0,0.14722]
[1779923744457,67.02,74402.26,0.0,-0.00191,0.0,0.14278]
[1779923749845,67.02,74411.73,0.0,-0.00187,0.0,0.14033]
[1779923755448,67.02,74407.51,0.0,-0.00189,0.0,0.14142]
[1779923760483,67.02,74405.43,0.0,-0.0019,0.0,0.14196]
[1779923765519,67.02,74403.08,0.0,-0.00191,0.0,0.14257]
[1779923769987,67.02,74408.94,0.0,-0.00188,0.0,0.14105]
[1779923775588,67.02,74409.74,0.0,-0.00188,0.0,0.14085]
[1779923781631,67.02,74412.61,0.0,-0.00187,0.0,0.14011]
[1779923783531,67.02,74412.52,0.0,-0.00187,0.0,0.14013]
[1779923783687,67.02,74411.9,0.0,-0.00187,0.0,0.14029]
[1779923784663,67.02,74389.08,0.0,-0.00196,0.0,0.14625]
[1779923785672,67.02,74360.9,0.0,-0.00207,0.0,0.15392]
[1779923787685,67.02,74385.48,0.0,-0.00197,0.0,0.14721]
[1779923790573,67.02,74389.2,0.0,-0.00196,0.0,0.14622]
[1779923790705,67.02,74389.49,0.0,-0.00196,0.0,0.14614]
[1779923791713,67.02,74390.75,0.0,-0.00194,0.0,0.14452]
[1779923796749,67.02,74384.65,0.0,-0.00196,0.0,0.14614]
[1779923801784,67.02,74385.32,0.0,-0.00196,0.0,0.14596]
[1779923802791,67.02,74391.54,0.0,-0.00193,0.0,0.14431]
[1779923804804,67.02,74400.98,0.0,-0.0019,0.0,0.14185]
[1779923806818,67.02,74406.84,0.0,-0.00187,0.0,0.14034]
[1779923811853,67.02,74405.73,0.0,-0.00188,0.0,0.14062]
[1779923816888,67.02,74409.43,0.0,-0.00187,0.0,0.13967]
[1779923821923,67.02,74409.4,0.0,-0.00187,0.0,0.13968]
[1779923826959,67.02,74411.43,0.0,-0.00186,0.0,0.13916]
[1779923830987,67.02,74421.41,0.0,-0.00182,0.0,0.13664]
[1779923832536,67.02,74422.29,0.0,-0.00182,0.0,0.13642]
[1779923833001,67.02,74429.02,0.0,-0.00179,0.0,0.13474]
[1779923837034,67.02,74451.46,0.0,-0.00171,0.0,0.12929]
[1779923842071,67.02,74444.48,0.0,-0.00174,0.0,0.13096]
[1779923847105,67.02,74451.47,0.0,-0.00171,0.0,0.12929]
[1779923851134,67.02,74459.43,0.0,-0.00167,0.0,0.12624]
[1779923856177,67.02,74446.18,0.0,-0.00172,0.0,0.12937]
[1779923861218,67.02,74449.98,0.0,-0.0017,0.0,0.12847]
[1779923866249,67.02,74447.83,0.0,-0.00171,0.0,0.12898]
[1779923871282,67.02,74459.73,0.0,-0.00167,0.0,0.12617]
[1779923876317,67.02,74465.98,0.0,-0.00165,0.0,0.12472]
[1779923881352,67.02,74465.74,0.0,-0.00165,0.0,0.12477]
[1779923886387,67.02,74451.24,0.0,-0.0017,0.0,0.12817]
[1779923891424,67.02,74439.08,0.0,-0.00174,0.0,0.13108]
[1779923896459,67.02,74440.41,0.0,-0.00174,0.0,0.13076]
[1779923901493,67.02,74444.24,0.0,-0.00172,0.0,0.12984]
[1779923906529,67.02,74445.02,0.0,-0.00172,0.0,0.12965]
[1779923911563,67.02,74443.89,0.0,-0.00171,0.0,0.12874]
[1779923916599,67.02,74435.35,0.0,-0.00174,0.0,0.13079]
[1779923921633,67.02,74434.94,0.0,-0.00174,0.0,0.13089]
[1779923926668,67.02,74429.53,0.0,-0.00176,0.0,0.13221]
[1779923931704,67.02,74431.6,0.0,-0.00175,0.0,0.1317]
[1779923936738,67.02,74427.16,0.0,-0.00177,0.0,0.13278]
[1779923941774,67.02,74430.54,0.0,-0.00176,0.0,0.13196]
[1779923946811,67.02,74422.07,0.0,-0.00179,0.0,0.13404]
[1779923951843,67.02,74424.33,0.0,-0.00178,0.0,0.13348]
[1779923957886,67.02,74424.74,0.0,-0.00178,0.0,0.13338]
[1779923962920,67.02,74417.85,0.0,-0.0018,0.0,0.13508]
[1779923968964,67.02,74417.62,0.0,-0.0018,0.0,0.13514]
[1779923971785,67.02,74404.93,0.0,-0.00185,0.0,0.13833]
[1779923971984,67.02,74404.76,0.0,-0.00183,0.0,0.13713]
[1779923977019,67.02,74404.66,0.0,-0.00183,0.0,0.13716]
[1779923982054,67.02,74404.08,0.0,-0.00184,0.0,0.1373]
[1779923985076,67.02,74397.99,0.0,-0.00186,0.0,0.13885]
[1779923990110,67.02,74402.05,0.0,-0.00184,0.0,0.13782]
[1779923993136,67.02,74410.86,0.0,-0.00181,0.0,0.1356]
[1779923995145,67.02,74418.78,0.0,-0.00178,0.0,0.13364]
[1779924001187,67.02,74416.4,0.0,-0.00179,0.0,0.13422]
[1779924003201,67.02,74422.37,0.0,-0.00177,0.0,0.13275]
[1779924008237,67.02,74420.0,0.0,-0.00178,0.0,0.13334]
[1779924013272,67.02,74420.4,0.0,-0.00178,0.0,0.13324]
[1779924018308,67.02,74419.74,0.0,-0.00178,0.0,0.1334]
[1779924023342,67.02,74417.74,0.0,-0.00179,0.0,0.13389]
[1779924028376,67.02,74418.26,0.0,-0.00178,0.0,0.13376]
[1779924033415,67.02,74417.29,0.0,-0.00177,0.0,0.13279]
[1779924036434,67.02,74408.9,0.0,-0.0018,0.0,0.13486]
[1779924041907,67.02,74410.0,0.0,-0.0018,0.0,0.13459]
[1779924044493,67.02,74403.97,0.0,-0.00182,0.0,0.1361]
[1779924045497,67.02,74398.11,0.0,-0.00184,0.0,0.13757]
[1779924050536,67.02,74399.11,0.0,-0.00184,0.0,0.13732]
[1779924055569,67.02,74393.22,0.0,-0.00186,0.0,0.13881]
[1779924060605,67.02,74393.81,0.0,-0.00186,0.0,0.13866]
[1779924061740,67.02,74393.81,0.0,-0.00186,0.0,0.13866]
[1779924061780,67.02,74372.61,0.0,-0.00194,0.0,0.14416]
[1779924064641,67.02,74352.52,0.0,-0.00202,0.0,0.14955]
[1779924067496,67.02,74350.02,0.0,-0.00203,0.0,0.15023]
[1779924067664,67.02,74347.61,0.0,-0.00204,0.0,0.15089]
[1779924072700,67.02,74346.87,0.0,-0.00204,0.0,0.1511]
[1779924077733,67.02,74341.66,0.0,-0.00207,0.0,0.15254]
[1779924080753,67.02,74335.88,0.0,-0.00209,0.0,0.15415]
[1779924085789,67.02,74331.08,0.0,-0.00211,0.0,0.1555]
[1779924089818,67.02,74324.04,0.0,-0.00214,0.0,0.15749]
[1779924093845,67.02,74312.51,0.0,-0.00217,0.0,0.15941]
[1779924096867,67.02,74306.84,0.0,-0.0022,0.0,0.16106]
[1779924102346,67.02,74314.66,0.0,-0.00216,0.0,0.15879]
[1779924106937,67.02,74320.26,0.0,-0.00214,0.0,0.15719]
[1779924112418,67.02,74321.67,0.0,-0.00213,0.0,0.15679]
[1779924118013,67.02,74322.26,0.0,-0.00213,0.0,0.15662]
[1779924123050,67.02,74321.8,0.0,-0.00213,0.0,0.15675]
[1779924128083,67.02,74327.48,0.0,-0.00211,0.0,0.15514]
[1779924133124,67.02,74326.67,0.0,-0.00211,0.0,0.15537]
[1779924135173,67.02,74320.72,0.0,-0.00214,0.0,0.15706]
[1779924141212,67.02,74319.31,0.0,-0.00214,0.0,0.15746]
[1779924146247,67.02,74321.25,0.0,-0.00213,0.0,0.15691]
[1779924151284,67.02,74316.16,0.0,-0.00214,0.0,0.15698]
[1779924154306,67.02,74307.95,0.0,-0.00217,0.0,0.15933]
[1779924159158,67.02,74307.17,0.0,-0.00218,0.0,0.15956]
[1779924159364,67.02,74307.03,0.0,-0.00218,0.0,0.1596]
[1779924161319,67.02,74292.15,0.0,-0.00224,0.0,0.16395]
[1779924161400,67.02,74261.46,0.0,-0.00239,0.0,0.17327]
[1779924163455,67.02,74254.94,0.0,-0.00242,0.0,0.17531]
[1779924163620,67.02,74254.94,0.0,-0.00242,0.0,0.17531]
[1779924164416,67.02,74248.98,0.0,-0.00245,0.0,0.17729]
[1779924166431,67.04,74229.54,0.0,-0.00255,1e-05,0.18387]
[1779924167593,67.04,74227.97,0.0,-0.00256,1e-05,0.18439]
[1779924168444,67.04,74225.6,0.0,-0.00257,1e-05,0.18527]
[1779924170470,67.05,74205.43,0.0,-0.00268,1e-05,0.19214]
[1779924172190,67.1,74208.15,0.0,-0.00268,1e-05,0.19241]
[1779924172473,67.11,74221.46,0.0,-0.00261,1e-05,0.18804]
[1779924177509,67.13,74221.98,0.0,-0.00262,1e-05,0.18841]
[1779924182544,67.15,74225.23,0.0,-0.00261,1e-05,0.18776]
[1779924182925,67.15,74233.33,0.0,-0.00257,1e-05,0.18508]
[1779924184780,67.15,74233.18,0.0,-0.00257,1e-05,0.18513]
[1779924184850,67.15,74231.16,0.0,-0.00258,1e-05,0.1858]
[1779924190611,67.17,74214.26,0.0,-0.00267,1e-05,0.19178]
[1779924194935,67.18,74227.2,0.0,-0.00261,1e-05,0.18776]
[1779924194954,67.19,74231.6,0.0,-0.00259,1e-05,0.18641]
[1779924196806,67.19,74231.6,0.0,-0.00259,1e-05,0.18652]
[1779924196907,67.19,74232.03,0.0,-0.00259,1e-05,0.18638]
[1779924203067,67.19,74229.43,0.0,-0.0026,1e-05,0.18724]
[1779924208736,67.19,74231.98,0.0,-0.00259,1e-05,0.18639]
[1779924213772,67.19,74237.64,0.0,-0.00254,1e-05,0.18297]
[1779924218806,67.19,74239.27,0.0,-0.00253,1e-05,0.18244]
[1779924223841,67.19,74224.81,0.0,-0.0026,1e-05,0.18719]
[1779924228323,67.2,74214.83,0.0,-0.00266,1e-05,0.19067]
[1779924228374,67.2,74215.36,0.0,-0.00265,1e-05,0.19049]
[1779924233913,67.2,74216.04,0.0,-0.00265,1e-05,0.19026]
[1779924238948,67.2,74216.42,0.0,-0.00265,1e-05,0.19013]
[1779924243983,67.2,74217.93,0.0,-0.00264,1e-05,0.18962]
[1779924244881,67.2,74217.93,0.0,-0.00264,1e-05,0.18962]
[1779924244992,67.2,74210.03,0.0,-0.00268,1e-05,0.19229]
[1779924250028,67.2,74212.98,0.0,-0.00267,1e-05,0.19129]
[1779924255060,67.2,74220.43,0.0,-0.00263,1e-05,0.18878]
[1779924260094,67.2,74211.08,0.0,-0.00268,1e-05,0.19194]
[1779924265131,67.2,74216.09,0.0,-0.00265,1e-05,0.19024]
[1779924270165,67.2,74227.75,0.0,-0.00259,1e-05,0.18635]
[1779924275201,67.2,74232.98,0.0,-0.00254,1e-05,0.18306]
[1779924280235,67.2,74230.27,0.0,-0.00256,1e-05,0.18395]
[1779924285271,67.2,74230.41,0.0,-0.00255,1e-05,0.1839]
[1779924290307,67.2,74230.37,0.0,-0.00255,1e-05,0.18391]
[1779924295341,67.2,74230.93,0.0,-0.00255,1e-05,0.18373]
[1779924300377,67.2,74225.92,0.0,-0.00258,1e-05,0.18537]
[1779924304414,67.2,74202.27,0.0,-0.0027,1e-05,0.19331]
[1779924307440,67.2,74178.63,0.0,-0.00283,1e-05,0.20155]
[1779924312471,67.2,74191.43,0.0,-0.00276,1e-05,0.19705]
[1779924317114,67.2,74192.92,0.0,-0.00275,1e-05,0.19656]
[1779924317507,67.21,74193.85,0.0,-0.00275,1e-05,0.19635]
[1779924319524,67.21,74187.8,0.0,-0.00278,1e-05,0.19845]
[1779924320529,67.21,74181.51,0.0,-0.00282,1e-05,0.20066]
[1779924325572,67.21,74187.29,0.0,-0.00278,1e-05,0.19863]
[1779924330608,67.21,74191.02,0.0,-0.00276,1e-05,0.19733]
[1779924335645,67.21,74183.41,0.0,-0.00278,1e-05,0.19833]
[1779924339671,67.21,74189.27,0.0,-0.00275,1e-05,0.19628]
[1779924344705,67.21,74186.15,0.0,-0.00277,1e-05,0.19737]
[1779924345115,67.21,74186.15,0.0,-0.00277,1e-05,0.19737]
[1779924345718,67.21,74184.95,0.0,-0.00277,1e-05,0.19779]
[1779924347785,67.21,74177.23,0.0,-0.00282,1e-05,0.2005]
[1779924348736,67.21,74164.28,0.0,-0.00289,1e-05,0.20512]
[1779924349191,67.21,74164.28,0.0,-0.00289,1e-05,0.20512]
[1779924349742,67.21,74154.79,0.0,-0.00294,1e-05,0.20857]
[1779924352764,67.21,74172.31,0.0,-0.00284,1e-05,0.20224]
[1779924355784,67.21,74194.83,0.0,-0.00272,1e-05,0.19436]
[1779924359230,67.21,74195.43,0.0,-0.00272,1e-05,0.19416]
[1779924359812,67.21,74189.0,0.0,-0.00275,1e-05,0.19638]
[1779924364848,67.21,74187.56,0.0,-0.00276,1e-05,0.19688]
[1779924367111,67.21,74187.01,0.0,-0.00276,1e-05,0.19707]
[1779924367170,67.21,74179.03,0.0,-0.00281,1e-05,0.19986]
[1779924371896,67.21,74159.53,0.0,-0.00292,1e-05,0.20684]
[1779924376931,67.21,74167.71,0.0,-0.00287,1e-05,0.20389]
[1779924381973,67.21,74171.92,0.0,-0.00285,1e-05,0.20238]
[1779924384438,67.21,74190.1,0.0,-0.00275,1e-05,0.196]
[1779924390036,67.21,74196.53,0.0,-0.00271,1e-05,0.19378]
[1779924395070,67.21,74184.42,0.0,-0.00275,1e-05,0.19631]
[1779924400105,67.21,74179.6,0.0,-0.00278,1e-05,0.19799]
[1779924405143,67.21,74180.01,0.0,-0.00278,1e-05,0.19785]
[1779924410177,67.21,74180.57,0.0,-0.00278,1e-05,0.19766]
[1779924415213,67.21,74182.02,0.0,-0.00277,1e-05,0.19715]
[1779924420246,67.21,74180.69,0.0,-0.00277,1e-05,0.19761]
[1779924425294,67.21,74184.24,0.0,-0.00276,1e-05,0.19638]
[1779924430330,67.21,74176.08,0.0,-0.0028,1e-05,0.19923]
[1779924434816,67.21,74156.36,0.0,-0.00291,1e-05,0.20627]
[1779924440399,67.21,74153.64,0.0,-0.00293,1e-05,0.20726]
[1779924445435,67.21,74156.38,0.0,-0.00291,1e-05,0.20626]
[1779924450470,67.21,74143.18,0.0,-0.00299,1e-05,0.2111]
[1779924455505,67.21,74141.57,0.0,-0.00297,1e-05,0.20995]
[1779924459274,67.21,74144.68,0.0,-0.00295,1e-05,0.2088]
[1779924459533,67.21,74150.31,0.0,-0.00292,1e-05,0.20675]
[1779924461546,67.21,74156.54,0.0,-0.00289,1e-05,0.20449]
[1779924466590,67.21,74167.67,0.0,-0.00282,1e-05,0.20052]
[1779924467606,67.21,74174.36,0.0,-0.00279,1e-05,0.19816]
[1779924472633,67.21,74175.19,0.0,-0.00278,1e-05,0.19787]
[1779924477665,67.21,74175.85,0.0,-0.00278,1e-05,0.19764]
[1779924482706,67.21,74173.56,0.0,-0.00279,1e-05,0.19844]
[1779924483282,67.21,74173.56,0.0,-0.00279,1e-05,0.19844]
[1779924483707,67.21,74158.96,0.0,-0.00287,1e-05,0.20362]
[1779924488742,67.21,74152.39,0.0,-0.00291,1e-05,0.20599]
[1779924493777,67.21,74155.97,0.0,-0.00289,1e-05,0.2047]
[1779924498811,67.21,74154.45,0.0,-0.0029,1e-05,0.20525]
[1779924503851,67.21,74157.4,0.0,-0.00288,1e-05,0.20418]
[1779924508886,67.21,74167.04,0.0,-0.00283,1e-05,0.20074]
[1779924513922,67.21,74166.92,0.0,-0.0028,1e-05,0.1991]
[1779924518957,67.21,74172.85,0.0,-0.00277,1e-05,0.19702]
[1779924523992,67.21,74171.41,0.0,-0.00278,1e-05,0.19753]
[1779924529028,67.21,74173.28,0.0,-0.00277,1e-05,0.19687]
[1779924534062,67.21,74183.14,0.0,-0.00272,1e-05,0.19346]
[1779924539100,67.21,74196.65,0.0,-0.00264,1e-05,0.18887]
[1779924544134,67.21,74190.02,0.0,-0.00268,1e-05,0.19111]
[1779924549178,67.21,74179.53,0.0,-0.00274,1e-05,0.1947]
[1779924554205,67.21,74173.75,0.0,-0.00277,1e-05,0.19671]
[1779924559240,67.21,74175.48,0.0,-0.00276,1e-05,0.19611]
[1779924564280,67.21,74182.92,0.0,-0.00272,1e-05,0.19354]
[1779924569309,67.21,74200.62,0.0,-0.00262,1e-05,0.18754]
[1779924574348,67.21,74199.45,0.0,-0.00261,1e-05,0.18633]
[1779924579382,67.21,74200.89,0.0,-0.0026,1e-05,0.18585]
[1779924584416,67.21,74202.02,0.0,-0.00259,1e-05,0.18548]
[1779924589470,67.21,74198.93,0.0,-0.00261,1e-05,0.1865]
[1779924594504,67.21,74196.93,0.0,-0.00262,1e-05,0.18717]
[1779924599540,67.21,74196.86,0.0,-0.00262,1e-05,0.18719]
[1779924604574,67.21,74196.07,0.0,-0.00262,1e-05,0.18746]
[1779924609609,67.21,74208.3,0.0,-0.00256,1e-05,0.18341]
[1779924614645,67.21,74209.04,0.0,-0.00256,1e-05,0.18316]
[1779924619681,67.21,74209.79,0.0,-0.00255,1e-05,0.18292]
[1779924624716,67.21,74221.76,0.0,-0.00249,0.0,0.17904]
[1779924629750,67.21,74225.2,0.0,-0.00248,0.0,0.17794]
[1779924634785,67.21,74213.33,0.0,-0.00251,1e-05,0.1802]
[1779924639821,67.21,74204.98,0.0,-0.00256,1e-05,0.18292]
[1779924644855,67.21,74214.62,0.0,-0.00251,1e-05,0.17978]
[1779924649891,67.21,74210.49,0.0,-0.00253,1e-05,0.18112]
[1779924654926,67.21,74210.63,0.0,-0.00253,1e-05,0.18107]
[1779924660968,67.21,74205.95,0.0,-0.00255,1e-05,0.1826]
[1779924666003,67.21,74207.63,0.0,-0.00254,1e-05,0.18205]
[1779924671039,67.21,74212.29,0.0,-0.00252,1e-05,0.18054]
[1779924676078,67.21,74211.52,0.0,-0.00252,1e-05,0.18079]
[1779924681113,67.21,74209.68,0.0,-0.00253,1e-05,0.18138]
[1779924686149,67.21,74208.64,0.0,-0.00254,1e-05,0.18172]
[1779924691186,67.21,74209.93,0.0,-0.00251,1e-05,0.17974]
[1779924696677,67.21,74217.2,0.0,-0.00247,0.0,0.17741]
[1779924702262,67.21,74219.62,0.0,-0.00246,0.0,0.17663]
[1779924707297,67.21,74223.24,0.0,-0.00244,0.0,0.17549]
[1779924712334,67.21,74228.81,0.0,-0.00242,0.0,0.17373]
[1779924717371,67.21,74235.92,0.0,-0.00238,0.0,0.17152]
[1779924722406,67.21,74250.55,0.0,-0.00231,0.0,0.16704]
[1779924727441,67.21,74264.07,0.0,-0.00225,0.0,0.16299]
[1779924732475,67.21,74261.27,0.0,-0.00226,0.0,0.16382]
[1779924737510,67.21,74261.55,0.0,-0.00226,0.0,0.16374]
[1779924742546,67.21,74261.38,0.0,-0.00226,0.0,0.16379]
[1779924747588,67.21,74251.34,0.0,-0.00231,0.0,0.1668]
[1779924749597,67.21,74271.59,0.0,-0.00222,0.0,0.16078]
[1779924753629,67.21,74278.24,0.0,-0.00217,0.0,0.15743]
[1779924758160,67.21,74279.49,0.0,-0.00216,0.0,0.15707]
[1779924758259,67.21,74276.28,0.0,-0.00218,0.0,0.15799]
[1779924758917,67.21,74276.28,0.0,-0.00218,0.0,0.15799]
[1779924759019,67.21,74254.24,0.0,-0.00228,0.0,0.16446]
[1779924761693,67.21,74222.62,0.0,-0.00243,0.0,0.17415]
[1779924767173,67.21,74224.04,0.0,-0.00242,0.0,0.17371]
[1779924770755,67.21,74241.21,0.0,-0.00234,0.0,0.1684]
[1779924775791,67.21,74243.08,0.0,-0.00233,0.0,0.16783]
[1779924780825,67.21,74241.8,0.0,-0.00233,0.0,0.16822]
[1779924785862,67.21,74228.87,0.0,-0.0024,0.0,0.1722]
[1779924790897,67.21,74235.95,0.0,-0.00236,0.0,0.17001]
[1779924795930,67.21,74241.88,0.0,-0.00233,0.0,0.16819]
[1779924800965,67.21,74238.75,0.0,-0.00235,0.0,0.16915]
[1779924806002,67.21,74232.03,0.0,-0.00238,0.0,0.17122]
[1779924811048,67.21,74233.4,0.0,-0.00235,0.0,0.1693]
[1779924816074,67.21,74225.08,0.0,-0.00239,0.0,0.17187]
[1779924821109,67.21,74224.62,0.0,-0.0024,0.0,0.17201]
[1779924826144,67.21,74220.73,0.0,-0.00242,0.0,0.17323]
[1779924831180,67.21,74220.2,0.0,-0.00242,0.0,0.17339]
[1779924836214,67.21,74218.13,0.0,-0.00243,0.0,0.17404]
[1779924841250,67.21,74216.09,0.0,-0.00244,0.0,0.17468]
[1779924846286,67.21,74214.33,0.0,-0.00245,0.0,0.17524]
[1779924851320,67.21,74217.25,0.0,-0.00243,0.0,0.17432]
[1779924856356,67.21,74221.14,0.0,-0.00241,0.0,0.1731]
[1779924861391,67.21,74227.38,0.0,-0.00238,0.0,0.17115]
[1779924866425,67.21,74227.15,0.0,-0.00238,0.0,0.17123]
[1779924871476,67.21,74216.99,0.0,-0.00241,0.0,0.17288]
[1779924876496,67.21,74220.31,0.0,-0.0024,0.0,0.17184]
[1779924881531,67.21,74217.8,0.0,-0.00241,0.0,0.17262]
[1779924886567,67.21,74216.57,0.0,-0.00241,0.0,0.17301]
[1779924891608,67.21,74217.11,0.0,-0.00241,0.0,0.17284]
[1779924896641,67.21,74207.62,0.0,-0.00246,0.0,0.17583]
[1779924901678,67.21,74204.54,0.0,-0.00247,0.0,0.17681]
[1779924906719,67.21,74202.44,0.0,-0.00248,0.0,0.17748]
[1779924911757,67.21,74182.36,0.0,-0.00259,1e-05,0.18401]
[1779924915785,67.21,74163.26,0.0,-0.00269,1e-05,0.19042]
[1779924920819,67.21,74159.0,0.0,-0.00271,1e-05,0.19187]
[1779924925854,67.21,74161.96,0.0,-0.00269,1e-05,0.19086]
[1779924930891,67.21,74161.01,0.0,-0.0027,1e-05,0.19119]
[1779924933926,67.21,74171.45,0.0,-0.00262,1e-05,0.18603]
[1779924935925,67.21,74189.11,0.0,-0.00253,1e-05,0.18022]
[1779924940959,67.21,74187.93,0.0,-0.00254,1e-05,0.1806]
[1779924945995,67.21,74196.89,0.0,-0.00249,1e-05,0.1777]
[1779924951032,67.21,74195.32,0.0,-0.0025,1e-05,0.17821]
[1779924956069,67.21,74182.89,0.0,-0.00256,1e-05,0.18225]
[1779924961102,67.21,74171.04,0.0,-0.00262,1e-05,0.18617]
[1779924966136,67.21,74169.25,0.0,-0.00263,1e-05,0.18677]
[1779924971172,67.21,74172.43,0.0,-0.00262,1e-05,0.1857]
[1779924976207,67.21,74174.54,0.0,-0.0026,1e-05,0.185]
[1779924981241,67.21,74190.13,0.0,-0.00252,1e-05,0.17988]
[1779924986277,67.21,74188.77,0.0,-0.00253,1e-05,0.18033]
[1779924991311,67.21,74178.09,0.0,-0.00256,1e-05,0.18223]
[1779924996347,67.21,74178.38,0.0,-0.00256,1e-05,0.18214]
[1779925001382,67.21,74180.65,0.0,-0.00255,1e-05,0.18139]
[1779925006419,67.21,74180.99,0.0,-0.00255,1e-05,0.18128]
[1779925011453,67.21,74186.07,0.0,-0.00252,1e-05,0.17963]
[1779925017495,67.21,74183.45,0.0,-0.00254,1e-05,0.18048]
[1779925022529,67.21,74187.33,0.0,-0.00252,1e-05,0.17922]
[1779925027566,67.21,74180.96,0.0,-0.00255,1e-05,0.18129]
[1779925032601,67.21,74183.61,0.0,-0.00254,1e-05,0.18043]
[1779925037634,67.21,74181.31,0.0,-0.00255,1e-05,0.18118]
[1779925043676,67.21,74183.19,0.0,-0.00254,1e-05,0.18056]
[1779925049187,67.21,74187.12,0.0,-0.00252,1e-05,0.17929]
[1779925054755,67.21,74191.98,0.0,-0.00247,0.0,0.17617]
[1779925059790,67.21,74193.11,0.0,-0.00247,0.0,0.17581]
[1779925064823,67.21,74185.01,0.0,-0.00251,1e-05,0.1784]
[1779925069858,67.21,74183.0,0.0,-0.00252,1e-05,0.17905]
[1779925074894,67.21,74183.04,0.0,-0.00252,1e-05,0.17904]
[1779925079932,67.21,74183.18,0.0,-0.00252,1e-05,0.17899]
[1779925084973,67.21,74188.35,0.0,-0.00249,1e-05,0.17733]
[1779925090000,67.21,74188.71,0.0,-0.00249,1e-05,0.17721]
[1779925095038,67.21,74189.37,0.0,-0.00249,1e-05,0.177]
[1779925100074,67.21,74186.4,0.0,-0.0025,1e-05,0.17795]
[1779925105108,67.21,74185.82,0.0,-0.0025,1e-05,0.17814]
[1779925110143,67.21,74182.38,0.0,-0.00252,1e-05,0.17925]
[1779925115189,67.21,74182.45,0.0,-0.0025,1e-05,0.17766]
[1779925120227,67.21,74176.41,0.0,-0.00253,1e-05,0.17961]
[1779925125260,67.21,74182.09,0.0,-0.0025,1e-05,0.17778]
[1779925130294,67.21,74179.79,0.0,-0.00251,1e-05,0.17852]
[1779925135328,67.21,74192.16,0.0,-0.00245,0.0,0.17456]
[1779925140364,67.21,74192.02,0.0,-0.00245,0.0,0.17461]
[1779925143396,67.21,74210.31,0.0,-0.00236,0.0,0.1689]
[1779925148430,67.21,74220.72,0.0,-0.00231,0.0,0.16572]
[1779925153466,67.21,74208.79,0.0,-0.00237,0.0,0.16937]
[1779925158500,67.21,74207.37,0.0,-0.00238,0.0,0.1698]
[1779925163535,67.21,74217.93,0.0,-0.00233,0.0,0.16657]
[1779925168570,67.21,74222.79,0.0,-0.0023,0.0,0.1651]
[1779925173608,67.21,74227.83,0.0,-0.00226,0.0,0.16212]
[1779925178643,67.21,74232.2,0.0,-0.00224,0.0,0.16083]
[1779925183676,67.21,74227.51,0.0,-0.00226,0.0,0.16221]
[1779925188711,67.21,74225.41,0.0,-0.00227,0.0,0.16284]
[1779925193746,67.21,74224.7,0.0,-0.00227,0.0,0.16305]
[1779925198782,67.21,74220.62,0.0,-0.00229,0.0,0.16427]
[1779925203816,67.21,74222.32,0.0,-0.00228,0.0,0.16376]
[1779925208853,67.21,74232.8,0.0,-0.00224,0.0,0.16065]
[1779925213899,67.21,74228.18,0.0,-0.00226,0.0,0.16202]
[1779925218935,67.21,74216.12,0.0,-0.00231,0.0,0.16563]
[1779925223970,67.21,74216.13,0.0,-0.00231,0.0,0.16563]
[1779925229006,67.21,74219.22,0.0,-0.0023,0.0,0.16469]
[1779925234047,67.21,74219.2,0.0,-0.00228,0.0,0.16323]
[1779925239074,67.21,74220.22,0.0,-0.00227,0.0,0.16292]
[1779925244112,67.21,74220.62,0.0,-0.00227,0.0,0.1628]
[1779925249149,67.21,74217.15,0.0,-0.00229,0.0,0.16384]
[1779925254184,67.21,74214.28,0.0,-0.0023,0.0,0.1647]
[1779925259221,67.21,74211.83,0.0,-0.00231,0.0,0.16544]
[1779925264262,67.21,74208.9,0.0,-0.00233,0.0,0.16633]
[1779925270771,67.21,74211.19,0.0,-0.00232,0.0,0.16564]
[1779925276355,67.21,74215.91,0.0,-0.00229,0.0,0.16421]
[1779925281390,67.21,74223.21,0.0,-0.00226,0.0,0.16203]
[1779925286426,67.21,74220.05,0.0,-0.00228,0.0,0.16297]
[1779925291460,67.21,74222.29,0.0,-0.00224,0.0,0.16084]
[1779925296494,67.21,74223.48,0.0,-0.00224,0.0,0.16049]
[1779925301530,67.21,74217.96,0.0,-0.00226,0.0,0.16213]
[1779925306565,67.21,74210.6,0.0,-0.0023,0.0,0.16433]
[1779925311601,67.21,74217.8,0.0,-0.00227,0.0,0.16218]
[1779925316635,67.21,74225.41,0.0,-0.00223,0.0,0.15993]
[1779925321669,67.21,74222.85,0.0,-0.00224,0.0,0.16068]
[1779925326705,67.21,74236.7,0.0,-0.00218,0.0,0.15664]
[1779925331740,67.21,74237.57,0.0,-0.00218,0.0,0.15639]
[1779925336776,67.21,74239.7,0.0,-0.00217,0.0,0.15577]
[1779925341810,67.21,74229.04,0.0,-0.00221,0.0,0.15886]
[1779925346846,67.21,74220.8,0.0,-0.00225,0.0,0.16129]
[1779925351883,67.21,74219.43,0.0,-0.00224,0.0,0.16023]
[1779925356916,67.21,74220.42,0.0,-0.00223,0.0,0.15994]
[1779925361952,67.21,74217.14,0.0,-0.00225,0.0,0.16091]
[1779925366986,67.21,74200.82,0.0,-0.00232,0.0,0.1658]
[1779925372022,67.21,74202.73,0.0,-0.00232,0.0,0.16522]
[1779925377059,67.21,74208.25,0.0,-0.00229,0.0,0.16356]
[1779925382095,67.21,74209.48,0.0,-0.00228,0.0,0.16319]
[1779925387130,67.21,74207.46,0.0,-0.00229,0.0,0.1638]
[1779925392169,67.21,74217.44,0.0,-0.00225,0.0,0.16082]
[1779925397200,67.21,74226.43,0.0,-0.00221,0.0,0.15818]
[1779925402235,67.21,74223.83,0.0,-0.00222,0.0,0.15894]
[1779925407269,67.21,74225.31,0.0,-0.00221,0.0,0.15851]
[1779925413311,67.21,74228.26,0.0,-0.00218,0.0,0.15622]
[1779925418354,67.21,74228.19,0.0,-0.00218,0.0,0.15624]
[1779925423390,67.21,74227.86,0.0,-0.00218,0.0,0.15633]
[1779925428425,67.21,74225.1,0.0,-0.00219,0.0,0.15713]
[1779925433462,67.21,74225.62,0.0,-0.00219,0.0,0.15698]
[1779925438496,67.21,74227.68,0.0,-0.00218,0.0,0.15638]
[1779925443530,67.21,74243.72,0.0,-0.00211,0.0,0.15181]
[1779925448565,67.21,74244.66,0.0,-0.00211,0.0,0.15155]
[1779925453603,67.21,74243.81,0.0,-0.00211,0.0,0.15179]
[1779925458636,67.21,74241.84,0.0,-0.00212,0.0,0.15234]
[1779925463671,67.21,74239.53,0.0,-0.00213,0.0,0.153]
[1779925468706,67.21,74230.32,0.0,-0.00217,0.0,0.15562]
[1779925473741,67.21,74230.28,0.0,-0.00215,0.0,0.15422]
[1779925478777,67.21,74229.46,0.0,-0.00215,0.0,0.15445]
[1779925483812,67.21,74245.45,0.0,-0.00208,0.0,0.14994]
[1779925487847,67.21,74266.85,0.0,-0.00199,0.0,0.14408]
[1779925492884,67.21,74278.14,0.0,-0.00195,0.0,0.14107]
[1779925497922,67.21,74275.23,0.0,-0.00196,0.0,0.14184]
[1779925502953,67.21,74269.6,0.0,-0.00198,0.0,0.14334]
[1779925507989,67.21,74260.71,0.0,-0.00202,0.0,0.14574]
[1779925513032,67.21,74284.12,0.0,-0.00192,0.0,0.1395]
[1779925518066,67.21,74298.59,0.0,-0.00187,0.0,0.13577]
[1779925523101,67.21,74299.57,0.0,-0.00186,0.0,0.13552]
[1779925528135,67.21,74308.36,0.0,-0.00183,0.0,0.13329]
[1779925533176,67.21,74311.47,0.0,-0.0018,0.0,0.13126]
[1779925538214,67.21,74317.31,0.0,-0.00178,0.0,0.12982]
[1779925543247,67.21,74316.13,0.0,-0.00178,0.0,0.13011]
[1779925548282,67.21,74318.48,0.0,-0.00177,0.0,0.12953]
[1779925553317,67.21,74317.04,0.0,-0.00178,0.0,0.12989]
[1779925558351,67.21,74316.51,0.0,-0.00178,0.0,0.13002]
[1779925563387,67.21,74310.84,0.0,-0.0018,0.0,0.13142]
[1779925568422,67.21,74315.25,0.0,-0.00179,0.0,0.13033]
[1779925573458,67.21,74318.82,0.0,-0.00177,0.0,0.12945]
[1779925578492,67.21,74332.66,0.0,-0.00172,0.0,0.1261]
[1779925583528,67.21,74344.8,0.0,-0.00168,0.0,0.12323]
[1779925588563,67.21,74349.62,0.0,-0.00166,0.0,0.1221]
[1779925593599,67.21,74349.43,0.0,-0.00165,0.0,0.12097]
[1779925598634,67.21,74339.4,0.0,-0.00168,0.0,0.1233]
[1779925603670,67.21,74343.28,0.0,-0.00167,0.0,0.1224]
[1779925608704,67.21,74344.68,0.0,-0.00166,0.0,0.12207]
[1779925613739,67.21,74353.58,0.0,-0.00163,0.0,0.12002]
[1779925618774,67.21,74354.25,0.0,-0.00163,0.0,0.11986]
[1779925623813,67.21,74348.63,0.0,-0.00165,0.0,0.12115]
[1779925628847,67.21,74347.69,0.0,-0.00165,0.0,0.12137]
[1779925633883,67.21,74351.44,0.0,-0.00164,0.0,0.12051]
[1779925638918,67.21,74354.88,0.0,-0.00163,0.0,0.11972]
[1779925643960,67.21,74350.61,0.0,-0.00164,0.0,0.1207]
[1779925648990,67.21,74354.26,0.0,-0.00163,0.0,0.11986]
[1779925654024,67.21,74353.44,0.0,-0.00162,0.0,0.11888]
[1779925659061,67.21,74350.5,0.0,-0.00163,0.0,0.11955]
[1779925664095,67.21,74343.34,0.0,-0.00165,0.0,0.1212]
[1779925669131,67.21,74344.54,0.0,-0.00165,0.0,0.12092]
[1779925674167,67.21,74345.19,0.0,-0.00165,0.0,0.12077]
[1779925679202,67.21,74355.59,0.0,-0.00161,0.0,0.1184]
[1779925684235,67.21,74355.81,0.0,-0.00161,0.0,0.11835]
[1779925689272,67.21,74356.98,0.0,-0.00161,0.0,0.11808]
[1779925694307,67.21,74361.07,0.0,-0.00159,0.0,0.11716]
[1779925699341,67.21,74365.55,0.0,-0.00158,0.0,0.11616]
[1779925705384,67.21,74370.48,0.0,-0.00156,0.0,0.11506]
[1779925710419,67.21,74369.76,0.0,-0.00156,0.0,0.11522]
[1779925715453,67.21,74370.46,0.0,-0.00154,0.0,0.11394]
[1779925720488,67.21,74368.96,0.0,-0.00155,0.0,0.11427]
[1779925725524,67.21,74370.0,0.0,-0.00155,0.0,0.11404]
[1779925730558,67.21,74370.42,0.0,-0.00154,0.0,0.11395]
[1779925735594,67.21,74368.9,0.0,-0.00155,0.0,0.11428]
[1779925740629,67.21,74369.45,0.0,-0.00155,0.0,0.11416]
[1779925745663,67.21,74375.52,0.0,-0.00153,0.0,0.11284]
[1779925750699,67.21,74373.65,0.0,-0.00153,0.0,0.11324]
[1779925755734,67.21,74371.92,0.0,-0.00154,0.0,0.11362]
[1779925760768,67.21,74372.6,0.0,-0.00154,0.0,0.11347]
[1779925765804,67.21,74378.4,0.0,-0.00152,0.0,0.11221]
[1779925771849,67.21,74380.05,0.0,-0.0015,0.0,0.11075]
[1779925776880,67.21,74376.06,0.0,-0.00151,0.0,0.11161]
[1779925781915,67.21,74371.1,0.0,-0.00153,0.0,0.11268]
[1779925786951,67.21,74368.7,0.0,-0.00154,0.0,0.1132]
[1779925791986,67.21,74373.94,0.0,-0.00152,0.0,0.11207]
[1779925797023,67.21,74373.45,0.0,-0.00152,0.0,0.11217]
[1779925802060,67.21,74372.51,0.0,-0.00152,0.0,0.11237]
[1779925807095,67.21,74366.94,0.0,-0.00154,0.0,0.11359]
[1779925812129,67.21,74363.28,0.0,-0.00155,0.0,0.11439]
[1779925817165,67.21,74362.62,0.0,-0.00156,0.0,0.11454]
[1779925822205,67.21,74362.3,0.0,-0.00156,0.0,0.11461]
[1779925827241,67.21,74363.44,0.0,-0.00155,0.0,0.11436]
[1779925832276,67.21,74361.29,0.0,-0.00154,0.0,0.1137]
[1779925837315,67.21,74360.42,0.0,-0.00155,0.0,0.11389]
[1779925842350,67.21,74359.03,0.0,-0.00155,0.0,0.1142]
[1779925847385,67.21,74361.22,0.0,-0.00155,0.0,0.11371]
[1779925852421,67.21,74361.49,0.0,-0.00154,0.0,0.11366]
[1779925857454,67.21,74360.56,0.0,-0.00155,0.0,0.11386]
[1779925862490,67.21,74356.9,0.0,-0.00156,0.0,0.11466]
[1779925867525,67.21,74356.92,0.0,-0.00156,0.0,0.11466]
[1779925872560,67.21,74348.87,0.0,-0.00159,0.0,0.11645]
[1779925877596,67.21,74340.91,0.0,-0.00161,0.0,0.11824]
[1779925882630,67.21,74340.43,0.0,-0.00161,0.0,0.11835]
[1779925887666,67.21,74340.44,0.0,-0.00161,0.0,0.11835]
[1779925889681,67.21,74316.55,0.0,-0.0017,0.0,0.12389]
[1779925892704,67.21,74284.04,0.0,-0.0018,0.0,0.13053]
[1779925897742,67.21,74281.24,0.0,-0.00181,0.0,0.13123]
[1779925902778,67.21,74271.55,0.0,-0.00185,0.0,0.13366]
[1779925907811,67.21,74269.64,0.0,-0.00186,0.0,0.13415]
[1779925912845,67.21,74260.52,0.0,-0.00189,0.0,0.13648]
[1779925917880,67.21,74272.37,0.0,-0.00185,0.0,0.13345]
[1779925922921,67.21,74241.89,0.0,-0.00197,0.0,0.14136]
[1779925927953,67.21,74241.86,0.0,-0.00197,0.0,0.14137]
[1779925932993,67.21,74243.51,0.0,-0.00196,0.0,0.14093]
[1779925938026,67.21,74245.04,0.0,-0.00196,0.0,0.14053]
[1779925943060,67.21,74249.84,0.0,-0.00194,0.0,0.13926]
[1779925948099,67.21,74266.94,0.0,-0.00187,0.0,0.13483]
[1779925953132,67.21,74252.04,0.0,-0.00191,0.0,0.13737]
[1779925958168,67.21,74243.76,0.0,-0.00194,0.0,0.13954]
[1779925961192,67.21,74225.61,0.0,-0.00202,0.0,0.14439]
[1779925962198,67.21,74203.34,0.0,-0.00211,0.0,0.15055]
[1779925967234,67.21,74205.91,0.0,-0.0021,0.0,0.14983]
[1779925972269,67.21,74221.48,0.0,-0.00203,0.0,0.14551]
[1779925977308,67.21,74232.09,0.0,-0.00199,0.0,0.14264]
[1779925982342,67.21,74228.87,0.0,-0.002,0.0,0.14351]
[1779925987376,67.21,74227.41,0.0,-0.00201,0.0,0.1439]
[1779925992411,67.21,74225.41,0.0,-0.00202,0.0,0.14444]
[1779925997446,67.21,74233.66,0.0,-0.00198,0.0,0.14222]
[1779926002482,67.21,74235.96,0.0,-0.00197,0.0,0.1416]
[1779926007518,67.21,74236.28,0.0,-0.00197,0.0,0.14152]
[1779926011545,67.21,74248.11,0.0,-0.00191,0.0,0.13708]
[1779926016582,67.21,74249.12,0.0,-0.0019,0.0,0.13681]
[1779926022622,67.21,74247.01,0.0,-0.00191,0.0,0.13736]
[1779926027658,67.21,74249.22,0.0,-0.0019,0.0,0.13679]
[1779926032692,67.21,74256.77,0.0,-0.00187,0.0,0.13485]
[1779926037727,67.21,74267.68,0.0,-0.00183,0.0,0.13208]
[1779926042762,67.21,74266.07,0.0,-0.00184,0.0,0.13249]
[1779926047798,67.21,74270.53,0.0,-0.00182,0.0,0.13137]
[1779926052832,67.21,74273.08,0.0,-0.00181,0.0,0.13073]
[1779926057867,67.21,74271.34,0.0,-0.00182,0.0,0.13116]
[1779926062902,67.21,74272.56,0.0,-0.00181,0.0,0.13086]
[1779926067937,67.21,74273.36,0.0,-0.00181,0.0,0.13066]
[1779926072973,67.21,74277.16,0.0,-0.00178,0.0,0.12846]
[1779926078008,67.21,74277.51,0.0,-0.00178,0.0,0.12838]
[1779926083050,67.21,74277.68,0.0,-0.00177,0.0,0.12834]
[1779926088085,67.21,74282.45,0.0,-0.00176,0.0,0.12717]
[1779926093124,67.21,74297.38,0.0,-0.0017,0.0,0.12359]
[1779926098159,67.21,74299.79,0.0,-0.00169,0.0,0.12302]
[1779926103196,67.21,74299.7,0.0,-0.00169,0.0,0.12304]
[1779926108247,67.21,74307.76,0.0,-0.00167,0.0,0.12115]
[1779926113266,67.21,74317.16,0.0,-0.00163,0.0,0.11898]
[1779926118301,67.21,74315.67,0.0,-0.00164,0.0,0.11932]
[1779926123336,67.21,74317.58,0.0,-0.00163,0.0,0.11889]
[1779926128370,67.21,74318.57,0.0,-0.00163,0.0,0.11866]
[1779926131391,67.21,74325.78,0.0,-0.00159,0.0,0.11586]
[1779926136427,67.21,74332.79,0.0,-0.00156,0.0,0.1143]
[1779926141461,67.21,74325.47,0.0,-0.00159,0.0,0.11593]
[1779926146496,67.21,74316.69,0.0,-0.00162,0.0,0.11792]
[1779926151532,67.21,74315.59,0.0,-0.00162,0.0,0.11817]
[1779926156567,67.21,74320.37,0.0,-0.00161,0.0,0.11708]
[1779926161602,67.21,74323.94,0.0,-0.00159,0.0,0.11628]
[1779926166636,67.21,74325.76,0.0,-0.00159,0.0,0.11587]
[1779926171673,67.21,74326.01,0.0,-0.00159,0.0,0.11581]
[1779926176707,67.21,74328.07,0.0,-0.00158,0.0,0.11535]
[1779926181742,67.21,74328.42,0.0,-0.00158,0.0,0.11527]
[1779926186778,67.21,74341.02,0.0,-0.00154,0.0,0.11249]
[1779926191813,67.21,74342.01,0.0,-0.00152,0.0,0.11116]
[1779926197312,67.21,74342.38,0.0,-0.00152,0.0,0.11108]
[1779926202892,67.21,74342.56,0.0,-0.00152,0.0,0.11104]
[1779926207929,67.21,74342.32,0.0,-0.00152,0.0,0.11109]
[1779926213974,67.21,74341.81,0.0,-0.00152,0.0,0.1112]
[1779926219010,67.21,74341.59,0.0,-0.00152,0.0,0.11125]
[1779926224051,67.21,74344.15,0.0,-0.00151,0.0,0.11069]
[1779926229085,67.21,74342.09,0.0,-0.00152,0.0,0.11114]
[1779926234120,67.21,74341.88,0.0,-0.00152,0.0,0.11118]
[1779926239157,67.21,74341.15,0.0,-0.00152,0.0,0.11134]
[1779926244190,67.21,74342.53,0.0,-0.00152,0.0,0.11104]
[1779926249225,67.21,74341.37,0.0,-0.00152,0.0,0.11129]
[1779926255269,67.21,74346.04,0.0,-0.00149,0.0,0.10918]
[1779926260304,67.21,74362.23,0.0,-0.00144,0.0,0.10578]
[1779926265340,67.21,74365.61,0.0,-0.00143,0.0,0.10509]
[1779926270374,67.21,74360.66,0.0,-0.00144,0.0,0.10611]
[1779926275417,67.21,74369.99,0.0,-0.00141,0.0,0.10419]
[1779926280450,67.21,74367.33,0.0,-0.00142,0.0,0.10473]
[1779926285484,67.21,74366.58,0.0,-0.00143,0.0,0.10489]
[1779926290519,67.21,74359.92,0.0,-0.00145,0.0,0.10626]
[1779926295555,67.21,74357.74,0.0,-0.00145,0.0,0.10672]
[1779926300590,67.21,74355.78,0.0,-0.00146,0.0,0.10712]
[1779926305624,67.21,74349.99,0.0,-0.00148,0.0,0.10834]
[1779926310659,67.21,74348.88,0.0,-0.00148,0.0,0.10858]
[1779926315694,67.21,74349.79,0.0,-0.00146,0.0,0.10729]
[1779926320730,67.21,74347.75,0.0,-0.00147,0.0,0.10772]
[1779926325767,67.21,74341.64,0.0,-0.00149,0.0,0.10901]
[1779926330802,67.21,74346.23,0.0,-0.00147,0.0,0.10804]
[1779926335836,67.21,74344.74,0.0,-0.00148,0.0,0.10835]
[1779926340872,67.21,74342.54,0.0,-0.00149,0.0,0.10882]
[1779926345926,67.21,74349.46,0.0,-0.00146,0.0,0.10736]
[1779926350961,67.21,74347.83,0.0,-0.00147,0.0,0.1077]
[1779926357003,67.21,74347.92,0.0,-0.00147,0.0,0.10768]
[1779926362039,67.21,74347.36,0.0,-0.00147,0.0,0.1078]
[1779926367073,67.21,74346.42,0.0,-0.00147,0.0,0.108]
[1779926372109,67.21,74346.03,0.0,-0.00146,0.0,0.10699]
[1779926377144,67.21,74335.86,0.0,-0.00149,0.0,0.10913]
[1779926382179,67.21,74337.73,0.0,-0.00149,0.0,0.10874]
[1779926387214,67.21,74338.67,0.0,-0.00148,0.0,0.10854]
[1779926392250,67.21,74342.3,0.0,-0.00147,0.0,0.10777]
[1779926397286,67.21,74341.93,0.0,-0.00147,0.0,0.10785]
[1779926400351,67.21,74341.6,0.0,-0.00147,0.0,0.10792]
[1779926402343,67.21,74327.47,0.0,-0.00152,0.0,0.11094]
[1779926406373,67.21,74351.67,0.0,-0.00144,0.0,0.10581]
[1779926411406,67.21,74348.4,0.0,-0.00145,0.0,0.10649]
[1779926416447,67.21,74346.68,0.0,-0.00146,0.0,0.10685]
[1779926418900,67.21,74328.95,0.0,-0.00152,0.0,0.11062]
[1779926424507,67.21,74318.66,0.0,-0.00155,0.0,0.11286]
[1779926429541,67.21,74320.98,0.0,-0.00154,0.0,0.11235]
[1779926431560,67.21,74328.11,0.0,-0.0015,0.0,0.10968]
[1779926436590,67.21,74349.93,0.0,-0.00143,0.0,0.10509]
[1779926439051,67.21,74377.74,0.0,-0.00135,0.0,0.09949]
[1779926444647,67.21,74378.19,0.0,-0.00135,0.0,0.0994]
[1779926449682,67.21,74388.84,0.0,-0.00132,0.0,0.09733]
[1779926454718,67.21,74390.8,0.0,-0.00131,0.0,0.09695]
[1779926459752,67.21,74405.18,0.0,-0.00127,0.0,0.09423]
[1779926464788,67.21,74423.74,0.0,-0.00122,0.0,0.09081]
[1779926469825,67.21,74399.45,0.0,-0.00129,0.0,0.09531]
[1779926474857,67.21,74409.3,0.0,-0.00126,0.0,0.09346]
[1779926479894,67.21,74417.4,0.0,-0.00124,0.0,0.09197]
[1779926484930,67.21,74399.3,0.0,-0.00129,0.0,0.09533]
[1779926488958,67.21,74420.33,0.0,-0.00123,0.0,0.09143]
[1779926493993,67.21,74426.11,0.0,-0.0012,0.0,0.08943]
[1779926499028,67.21,74397.2,0.0,-0.00128,0.0,0.09473]
[1779926504062,67.21,74388.1,0.0,-0.00131,0.0,0.09646]
[1779926509099,67.21,74389.98,0.0,-0.0013,0.0,0.0961]
[1779926515140,67.21,74391.83,0.0,-0.0013,0.0,0.09575]
[1779926520176,67.21,74398.88,0.0,-0.00128,0.0,0.09442]
[1779926525210,67.21,74400.28,0.0,-0.00127,0.0,0.09416]
[1779926530245,67.21,74396.69,0.0,-0.00128,0.0,0.09483]
[1779926535281,67.21,74397.6,0.0,-0.00128,0.0,0.09466]
[1779926540315,67.21,74404.13,0.0,-0.00126,0.0,0.09344]
[1779926545351,67.21,74401.39,0.0,-0.00127,0.0,0.09395]
[1779926550385,67.21,74406.05,0.0,-0.00126,0.0,0.09308]
[1779926555422,67.21,74409.14,0.0,-0.00123,0.0,0.09154]
[1779926560457,67.21,74405.39,0.0,-0.00124,0.0,0.09223]
[1779926565492,67.21,74405.2,0.0,-0.00125,0.0,0.09226]
[1779926570528,67.21,74418.99,0.0,-0.00121,0.0,0.08975]
[1779926575563,67.21,74427.67,0.0,-0.00119,0.0,0.08821]
[1779926580598,67.21,74439.4,0.0,-0.00115,0.0,0.08616]
[1779926585633,67.21,74435.09,0.0,-0.00117,0.0,0.08691]
[1779926590668,67.21,74439.31,0.0,-0.00116,0.0,0.08617]
[1779926595704,67.21,74438.05,0.0,-0.00116,0.0,0.08639]
[1779926600743,67.21,74447.47,0.0,-0.00113,0.0,0.08477]
[1779926605774,67.21,74448.65,0.0,-0.00113,0.0,0.08457]
[1779926610809,67.21,74449.92,0.0,-0.00113,0.0,0.08435]
[1779926615847,67.21,74454.8,0.0,-0.0011,0.0,0.08263]
[1779926620880,67.21,74456.25,0.0,-0.0011,0.0,0.08239]
[1779926625916,67.21,74451.38,0.0,-0.00111,0.0,0.0832]
[1779926630951,67.21,74453.03,0.0,-0.00111,0.0,0.08293]
[1779926635986,67.21,74449.38,0.0,-0.00112,0.0,0.08354]
[1779926641024,67.21,74450.4,0.0,-0.00112,0.0,0.08337]
[1779926646059,67.21,74450.77,0.0,-0.00111,0.0,0.08331]
[1779926651093,67.21,74448.2,0.0,-0.00112,0.0,0.08374]
[1779926656129,67.21,74446.34,0.0,-0.00113,0.0,0.08405]
[1779926661167,67.21,74446.66,0.0,-0.00112,0.0,0.084]
[1779926667207,67.21,74447.52,0.0,-0.00112,0.0,0.08385]
[1779926672242,67.21,74454.68,0.0,-0.00109,0.0,0.08176]
[1779926677286,67.21,74457.97,0.0,-0.00108,0.0,0.08122]
[1779926682312,67.21,74448.26,0.0,-0.00111,0.0,0.08283]
[1779926687348,67.21,74438.38,0.0,-0.00113,0.0,0.0845]
[1779926692383,67.21,74436.29,0.0,-0.00114,0.0,0.08485]
[1779926697416,67.21,74447.65,0.0,-0.00111,0.0,0.08293]
[1779926702452,67.21,74450.57,0.0,-0.0011,0.0,0.08244]
[1779926707486,67.21,74450.6,0.0,-0.0011,0.0,0.08244]
[1779926712524,67.21,74449.26,0.0,-0.00111,0.0,0.08266]
[1779926717568,67.21,74457.57,0.0,-0.00109,0.0,0.08128]
[1779926722610,67.21,74462.47,0.0,-0.00107,0.0,0.08048]
[1779926727639,67.21,74464.97,0.0,-0.00107,0.0,0.08007]
[1779926732672,67.21,74462.32,0.0,-0.00106,0.0,0.07963]
[1779926737719,67.21,74468.08,0.0,-0.00105,0.0,0.0787]
[1779926742751,67.21,74475.73,0.0,-0.00103,0.0,0.07749]
[1779926747790,67.21,74476.29,0.0,-0.00103,0.0,0.0774]
[1779926752823,67.21,74467.32,0.0,-0.00105,0.0,0.07882]
[1779926757864,67.21,74470.53,0.0,-0.00104,0.0,0.07831]
[1779926762905,67.21,74466.64,0.0,-0.00105,0.0,0.07893]
[1779926767934,67.21,74464.38,0.0,-0.00106,0.0,0.0793]
[1779926771414,67.21,74434.27,0.0,-0.00113,0.0,0.08428]
[1779926777006,67.21,74432.05,0.0,-0.00114,0.0,0.08466]
[1779926782038,67.21,74433.07,0.0,-0.00113,0.0,0.08449]
[1779926787075,67.21,74430.99,0.0,-0.00114,0.0,0.08484]
[1779926792114,67.21,74432.7,0.0,-0.00112,0.0,0.08364]
[1779926797149,67.21,74430.58,0.0,-0.00113,0.0,0.084]
[1779926802184,67.21,74432.59,0.0,-0.00112,0.0,0.08366]
[1779926807223,67.21,74432.84,0.0,-0.00112,0.0,0.08362]
[1779926812259,67.21,74434.1,0.0,-0.00112,0.0,0.0834]
[1779926817293,67.21,74434.29,0.0,-0.00112,0.0,0.08337]
[1779926822330,67.21,74427.66,0.0,-0.00114,0.0,0.0845]
[1779926827365,67.21,74412.93,0.0,-0.00117,0.0,0.08704]
[1779926829384,67.21,74395.35,0.0,-0.00122,0.0,0.09018]
[1779926834414,67.21,74395.9,0.0,-0.00122,0.0,0.09008]
[1779926839448,67.21,74399.11,0.0,-0.00121,0.0,0.0895]
[1779926845508,67.21,74406.22,0.0,-0.00119,0.0,0.08823]
[1779926850544,67.21,74396.42,0.0,-0.00122,0.0,0.08998]
[1779926855578,67.21,74384.12,0.0,-0.00124,0.0,0.09125]
[1779926860612,67.21,74380.57,0.0,-0.00125,0.0,0.0919]
[1779926865647,67.21,74379.61,0.0,-0.00125,0.0,0.09208]
[1779926872135,67.21,74379.43,0.0,-0.00125,0.0,0.09211]
[1779926877731,67.21,74376.64,0.0,-0.00126,0.0,0.09263]
[1779926882208,67.21,74400.52,0.0,-0.00119,0.0,0.08829]
[1779926887804,67.21,74408.55,0.0,-0.00117,0.0,0.08687]
[1779926893845,67.21,74410.36,0.0,-0.00117,0.0,0.08656]
[1779926898880,67.21,74409.74,0.0,-0.00117,0.0,0.08667]
[1779926904925,67.21,74408.7,0.0,-0.00117,0.0,0.08685]
[1779926909959,67.21,74409.54,0.0,-0.00117,0.0,0.0867]
[1779926914994,67.21,74410.4,0.0,-0.00116,0.0,0.08562]
[1779926920030,67.21,74409.12,0.0,-0.00116,0.0,0.08584]
[1779926925065,67.21,74410.28,0.0,-0.00116,0.0,0.08564]
[1779926929095,67.21,74437.1,0.0,-0.00109,0.0,0.08111]
[1779926934129,67.21,74439.0,0.0,-0.00108,0.0,0.08079]
[1779926939169,67.21,74431.01,0.0,-0.0011,0.0,0.08212]
[1779926944204,67.21,74424.41,0.0,-0.00112,0.0,0.08322]
[1779926949238,67.21,74424.79,0.0,-0.00112,0.0,0.08316]
[1779926954274,67.21,74423.52,0.0,-0.00112,0.0,0.08337]
[1779926959310,67.21,74422.16,0.0,-0.00113,0.0,0.0836]
[1779926964361,67.21,74422.59,0.0,-0.00112,0.0,0.08353]
[1779926969394,67.21,74439.96,0.0,-0.00108,0.0,0.08064]
[1779926974429,67.21,74428.96,0.0,-0.0011,0.0,0.08156]
[1779926979466,67.21,74428.53,0.0,-0.0011,0.0,0.08163]
[1779926984500,67.21,74421.91,0.0,-0.00111,0.0,0.08274]
[1779926989535,67.21,74421.3,0.0,-0.00112,0.0,0.08284]
[1779926994569,67.21,74422.02,0.0,-0.00111,0.0,0.08272]
[1779926999604,67.21,74431.67,0.0,-0.00109,0.0,0.08111]
[1779927004640,67.21,74443.61,0.0,-0.00106,0.0,0.07916]
[1779927009674,67.21,74440.13,0.0,-0.00107,0.0,0.07973]
[1779927014710,67.21,74444.26,0.0,-0.00106,0.0,0.07906]
[1779927019746,67.21,74444.66,0.0,-0.00106,0.0,0.07899]
[1779927024785,67.21,74444.51,0.0,-0.00106,0.0,0.07902]
[1779927029818,67.21,74428.03,0.0,-0.0011,0.0,0.08171]
[1779927034853,67.21,74418.62,0.0,-0.00111,0.0,0.08238]
[1779927039888,67.21,74418.69,0.0,-0.00111,0.0,0.08237]
[1779927044924,67.21,74412.08,0.0,-0.00113,0.0,0.08349]
[1779927049964,67.21,74404.21,0.0,-0.00115,0.0,0.08483]
[1779927055000,67.21,74388.51,0.0,-0.00119,0.0,0.08757]
[1779927060033,67.21,74378.05,0.0,-0.00122,0.0,0.08944]
[1779927065071,67.21,74365.84,0.0,-0.00125,0.0,0.09167]
[1779927070105,67.21,74369.24,0.0,-0.00124,0.0,0.09104]
[1779927075141,67.21,74371.64,0.0,-0.00123,0.0,0.0906]
[1779927080177,67.21,74371.43,0.0,-0.00123,0.0,0.09064]
[1779927085210,67.21,74369.95,0.0,-0.00124,0.0,0.09091]
[1779927090252,67.21,74370.32,0.0,-0.00124,0.0,0.09085]
[1779927095289,67.21,74354.33,0.0,-0.00127,0.0,0.09281]
[1779927100332,67.21,74342.77,0.0,-0.0013,0.0,0.09499]
[1779927105363,67.21,74354.03,0.0,-0.00127,0.0,0.09287]
[1779927110399,67.21,74350.84,0.0,-0.00128,0.0,0.09347]
[1779927115433,67.21,74345.54,0.0,-0.00129,0.0,0.09447]
[1779927120469,67.21,74343.23,0.0,-0.0013,0.0,0.09491]
[1779927125505,67.21,74334.71,0.0,-0.00132,0.0,0.09654]
[1779927130540,67.21,74337.17,0.0,-0.00132,0.0,0.09607]
[1779927135576,67.21,74347.56,0.0,-0.00129,0.0,0.09408]
[1779927140612,67.21,74336.08,0.0,-0.00132,0.0,0.09628]
[1779927145647,67.21,74332.0,0.0,-0.00133,0.0,0.09707]
[1779927150688,67.21,74336.02,0.0,-0.00132,0.0,0.09629]
[1779927155723,67.21,74333.38,0.0,-0.00131,0.0,0.09577]
[1779927160758,67.21,74334.29,0.0,-0.00131,0.0,0.0956]
[1779927165792,67.21,74330.92,0.0,-0.00132,0.0,0.09624]
[1779927170829,67.21,74326.85,0.0,-0.00133,0.0,0.09703]
[1779927175862,67.21,74328.73,0.0,-0.00133,0.0,0.09667]
[1779927180897,67.21,74328.67,0.0,-0.00133,0.0,0.09668]
[1779927185932,67.21,74325.78,0.0,-0.00134,0.0,0.09724]
[1779927190968,67.21,74330.11,0.0,-0.00132,0.0,0.0964]
[1779927196002,67.21,74337.26,0.0,-0.0013,0.0,0.09503]
[1779927201038,67.21,74326.24,0.0,-0.00133,0.0,0.09715]
[1779927206073,67.21,74326.45,0.0,-0.00133,0.0,0.09711]
[1779927211107,67.21,74328.75,0.0,-0.00131,0.0,0.09564]
[1779927216144,67.21,74327.39,0.0,-0.00132,0.0,0.0959]
[1779927221180,67.21,74323.1,0.0,-0.00133,0.0,0.09673]
[1779927226214,67.21,74323.78,0.0,-0.00133,0.0,0.09659]
[1779927232256,67.21,74329.75,0.0,-0.00131,0.0,0.09544]
[1779927237294,67.21,74340.8,0.0,-0.00128,0.0,0.09334]
[1779927242336,67.21,74350.58,0.0,-0.00125,0.0,0.09152]
[1779927247370,67.21,74363.74,0.0,-0.00121,0.0,0.08912]
[1779927252405,67.21,74369.56,0.0,-0.0012,0.0,0.08808]
[1779927257440,67.21,74371.87,0.0,-0.00119,0.0,0.08766]
[1779927262477,67.21,74372.57,0.0,-0.00119,0.0,0.08754]
[1779927268519,67.21,74360.55,0.0,-0.00122,0.0,0.0897]
[1779927273554,67.21,74352.82,0.0,-0.00123,0.0,0.09013]
[1779927278589,67.21,74350.73,0.0,-0.00124,0.0,0.09051]
[1779927283624,67.21,74349.57,0.0,-0.00124,0.0,0.09072]
[1779927288658,67.21,74331.52,0.0,-0.00129,0.0,0.09409]
[1779927293695,67.21,74325.86,0.0,-0.00131,0.0,0.09517]
[1779927299738,67.21,74318.77,0.0,-0.00133,0.0,0.09653]
[1779927304773,67.21,74309.24,0.0,-0.00136,0.0,0.0984]
[1779927309807,67.21,74304.27,0.0,-0.00137,0.0,0.09938]
[1779927314843,67.21,74316.42,0.0,-0.00134,0.0,0.09699]
[1779927319878,67.21,74316.54,0.0,-0.00133,0.0,0.09697]
[1779927324913,67.21,74319.7,0.0,-0.00133,0.0,0.09635]
[1779927329948,67.21,74332.46,0.0,-0.00129,0.0,0.09391]
[1779927334983,67.21,74331.71,0.0,-0.00128,0.0,0.09304]
[1779927340029,67.21,74333.97,0.0,-0.00127,0.0,0.09262]
[1779927345064,67.21,74345.26,0.0,-0.00124,0.0,0.09053]
[1779927350098,67.21,74347.13,0.0,-0.00123,0.0,0.09018]
[1779927355133,67.21,74348.81,0.0,-0.00123,0.0,0.08988]
[1779927360168,67.21,74350.45,0.0,-0.00122,0.0,0.08958]
[1779927364195,67.21,74372.35,0.0,-0.00117,0.0,0.08568]
[1779927369231,67.21,74372.17,0.0,-0.00117,0.0,0.08571]
[1779927374268,67.21,74371.43,0.0,-0.00117,0.0,0.08584]
[1779927379301,67.21,74380.75,0.0,-0.00114,0.0,0.08423]
[1779927384336,67.21,74379.98,0.0,-0.00115,0.0,0.08436]
[1779927389372,67.21,74380.54,0.0,-0.00115,0.0,0.08426]
[1779927394410,67.21,74381.21,0.0,-0.00113,0.0,0.08322]
[1779927395926,67.21,74355.01,0.0,-0.0012,0.0,0.08779]
[1779927401455,67.21,74357.01,0.0,-0.00119,0.0,0.08743]
[1779927406491,67.21,74368.98,0.0,-0.00116,0.0,0.08533]
[1779927411525,67.21,74383.4,0.0,-0.00113,0.0,0.08285]
[1779927416559,67.21,74385.01,0.0,-0.00112,0.0,0.08258]
[1779927421596,67.21,74383.93,0.0,-0.00112,0.0,0.08276]
[1779927426632,67.21,74401.53,0.0,-0.00108,0.0,0.07983]
[1779927431665,67.21,74391.3,0.0,-0.00111,0.0,0.08152]
[1779927436702,67.21,74391.76,0.0,-0.0011,0.0,0.08144]
[1779927441735,67.21,74394.31,0.0,-0.0011,0.0,0.08102]
[1779927444757,67.21,74373.56,0.0,-0.00115,0.0,0.08453]
[1779927448787,67.21,74392.73,0.0,-0.0011,0.0,0.08128]
[1779927453824,67.21,74386.66,0.0,-0.00111,0.0,0.08139]
[1779927458856,67.21,74392.72,0.0,-0.00109,0.0,0.08038]
[1779927463891,67.21,74395.16,0.0,-0.00108,0.0,0.07998]
[1779927468926,67.21,74398.46,0.0,-0.00108,0.0,0.07944]
[1779927472962,67.21,74417.04,0.0,-0.00103,0.0,0.07646]
[1779927477998,67.21,74416.3,0.0,-0.00103,0.0,0.07657]
[1779927483040,67.21,74428.42,0.0,-0.00101,0.0,0.07468]
[1779927488076,67.21,74433.67,0.0,-0.00099,0.0,0.07387]
[1779927493111,67.21,74436.36,0.0,-0.00099,0.0,0.07346]
[1779927498145,67.21,74435.24,0.0,-0.00099,0.0,0.07363]
[1779927503188,67.21,74447.11,0.0,-0.00096,0.0,0.07184]
[1779927508218,67.21,74450.7,0.0,-0.00096,0.0,0.07131]
[1779927513255,67.21,74446.78,0.0,-0.00095,0.0,0.07107]
[1779927518289,67.21,74440.72,0.0,-0.00097,0.0,0.07197]
[1779927523324,67.21,74443.16,0.0,-0.00096,0.0,0.07161]
[1779927528364,67.21,74448.84,0.0,-0.00095,0.0,0.07077]
[1779927533399,67.21,74452.34,0.0,-0.00094,0.0,0.07025]
[1779927538434,67.21,74453.74,0.0,-0.00094,0.0,0.07005]
[1779927543470,67.21,74451.84,0.0,-0.00094,0.0,0.07033]
[1779927548505,67.21,74449.22,0.0,-0.00095,0.0,0.07071]
[1779927553540,67.21,74449.61,0.0,-0.00095,0.0,0.07065]
[1779927558574,67.21,74448.24,0.0,-0.00095,0.0,0.07086]
[1779927563611,67.21,74443.83,0.0,-0.00096,0.0,0.07151]
[1779927568645,67.21,74439.85,0.0,-0.00097,0.0,0.0721]
[1779927573682,67.21,74416.34,0.0,-0.00101,0.0,0.07485]
[1779927578718,67.21,74417.03,0.0,-0.00101,0.0,0.07474]
[1779927583753,67.21,74415.54,0.0,-0.00101,0.0,0.07498]
[1779927588788,67.21,74414.4,0.0,-0.00102,0.0,0.07515]
[1779927593822,67.21,74409.44,0.0,-0.00103,0.0,0.07593]
[1779927598860,67.21,74409.1,0.0,-0.00103,0.0,0.07598]
[1779927603895,67.21,74407.32,0.0,-0.00103,0.0,0.07626]
[1779927608932,67.21,74391.46,0.0,-0.00107,0.0,0.0788]
[1779927613965,67.21,74382.84,0.0,-0.00109,0.0,0.08021]
[1779927619003,67.21,74385.88,0.0,-0.00108,0.0,0.07971]
[1779927624038,67.21,74386.65,0.0,-0.00108,0.0,0.07959]
[1779927629073,67.21,74389.43,0.0,-0.00107,0.0,0.07913]
[1779927634112,67.21,74389.77,0.0,-0.00106,0.0,0.07819]
[1779927639142,67.21,74390.41,0.0,-0.00106,0.0,0.07809]
[1779927644178,67.21,74405.37,0.0,-0.00102,0.0,0.07571]
[1779927649213,67.21,74417.42,0.0,-0.001,0.0,0.07384]
[1779927654248,67.21,74433.65,0.0,-0.00096,0.0,0.07138]
[1779927659282,67.21,74434.75,0.0,-0.00096,0.0,0.07122]
[1779927664318,67.21,74434.07,0.0,-0.00096,0.0,0.07132]
[1779927669358,67.21,74433.92,0.0,-0.00096,0.0,0.07134]
[1779927674389,67.21,74433.95,0.0,-0.00096,0.0,0.07134]
[1779927679424,67.21,74433.65,0.0,-0.00096,0.0,0.07138]
[1779927684458,67.21,74435.18,0.0,-0.00096,0.0,0.07116]
[1779927689495,67.21,74444.68,0.0,-0.00094,0.0,0.06976]
[1779927694528,67.21,74446.65,0.0,-0.00092,0.0,0.06867]
[1779927699563,67.21,74446.48,0.0,-0.00092,0.0,0.0687]
[1779927704598,67.21,74447.29,0.0,-0.00092,0.0,0.06858]
[1779927709635,67.21,74448.72,0.0,-0.00092,0.0,0.06837]
[1779927714668,67.21,74464.12,0.0,-0.00089,0.0,0.0662]
[1779927719703,67.21,74455.84,0.0,-0.0009,0.0,0.06736]
[1779927724739,67.21,74454.58,0.0,-0.00091,0.0,0.06754]
[1779927729773,67.21,74451.12,0.0,-0.00091,0.0,0.06803]
[1779927734809,67.21,74453.36,0.0,-0.00091,0.0,0.06771]
[1779927739843,67.21,74448.28,0.0,-0.00092,0.0,0.06844]
[1779927744880,67.21,74448.53,0.0,-0.00092,0.0,0.0684]
[1779927749913,67.21,74450.86,0.0,-0.00091,0.0,0.06807]
[1779927754958,67.21,74437.34,0.0,-0.00093,0.0,0.06922]
[1779927759997,67.21,74450.9,0.0,-0.0009,0.0,0.06727]
[1779927765032,67.21,74453.76,0.0,-0.0009,0.0,0.06687]
[1779927770072,67.21,74452.8,0.0,-0.0009,0.0,0.06701]
[1779927775108,67.21,74451.31,0.0,-0.0009,0.0,0.06722]
[1779927780143,67.21,74451.02,0.0,-0.0009,0.0,0.06726]
[1779927785177,67.21,74447.65,0.0,-0.00091,0.0,0.06773]
[1779927790211,67.21,74436.23,0.0,-0.00093,0.0,0.06938]
[1779927795246,67.21,74437.24,0.0,-0.00093,0.0,0.06923]
[1779927800282,67.21,74435.89,0.0,-0.00093,0.0,0.06943]
[1779927805316,67.21,74435.35,0.0,-0.00094,0.0,0.06951]
[1779927811359,67.21,74429.62,0.0,-0.00094,0.0,0.06953]
[1779927816393,67.21,74433.6,0.0,-0.00093,0.0,0.06895]
[1779927821431,67.21,74420.78,0.0,-0.00096,0.0,0.07083]
[1779927826465,67.21,74421.33,0.0,-0.00095,0.0,0.07075]
[1779927831500,67.21,74422.16,0.0,-0.00095,0.0,0.07063]
[1779927836535,67.21,74424.0,0.0,-0.00095,0.0,0.07036]
[1779927841581,67.21,74423.47,0.0,-0.00095,0.0,0.07043]
[1779927846607,67.21,74413.2,0.0,-0.00097,0.0,0.07196]
[1779927851641,67.21,74405.84,0.0,-0.00099,0.0,0.07308]
[1779927856678,67.21,74409.51,0.0,-0.00098,0.0,0.07252]
[1779927861711,67.21,74413.02,0.0,-0.00097,0.0,0.07199]
[1779927866747,67.21,74412.33,0.0,-0.00097,0.0,0.07209]
[1779927871783,67.21,74418.61,0.0,-0.00095,0.0,0.07033]
[1779927876817,67.21,74419.38,0.0,-0.00095,0.0,0.07022]
[1779927881852,67.21,74419.28,0.0,-0.00095,0.0,0.07023]
[1779927886887,67.21,74383.87,0.0,-0.00103,0.0,0.07563]
[1779927887895,67.21,74364.25,0.0,-0.00108,0.0,0.07877]
[1779927892930,67.21,74361.62,0.0,-0.00108,0.0,0.07921]
[1779927897964,67.21,74358.54,0.0,-0.00109,0.0,0.07971]
[1779927903003,67.21,74338.99,0.0,-0.00114,0.0,0.083]
[1779927908039,67.21,74341.49,0.0,-0.00113,0.0,0.08257]
[1779927913086,67.21,74337.65,0.0,-0.00114,0.0,0.08323]
[1779927918109,67.21,74326.13,0.0,-0.00117,0.0,0.08523]
[1779927923149,67.21,74320.73,0.0,-0.00119,0.0,0.08618]
[1779927926165,67.21,74302.45,0.0,-0.00124,0.0,0.08947]
[1779927929782,67.21,74281.45,0.0,-0.0013,0.0,0.09339]
[1779927935230,67.21,74250.95,0.0,-0.00137,0.0,0.09828]
[1779927940264,67.21,74253.47,0.0,-0.00137,0.0,0.09778]
[1779927945299,67.21,74252.67,0.0,-0.00137,0.0,0.09794]
[1779927950336,67.21,74252.26,0.0,-0.00137,0.0,0.09802]
[1779927955370,67.21,74255.2,0.0,-0.00136,0.0,0.09744]
[1779927961416,67.21,74251.98,0.0,-0.00137,0.0,0.09807]
[1779927966447,67.21,74259.74,0.0,-0.00135,0.0,0.09654]
[1779927971483,67.21,74269.5,0.0,-0.00132,0.0,0.09464]
[1779927976520,67.21,74282.89,0.0,-0.00128,0.0,0.09209]
[1779927981557,67.21,74278.84,0.0,-0.00129,0.0,0.09286]
[1779927986594,67.21,74287.7,0.0,-0.00127,0.0,0.09119]
[1779927991626,67.21,74288.32,0.0,-0.00125,0.0,0.09007]
[1779927996660,67.21,74289.06,0.0,-0.00125,0.0,0.08993]
[1779928001696,67.21,74297.34,0.0,-0.00122,0.0,0.08842]
[1779928006731,67.21,74297.18,0.0,-0.00122,0.0,0.08845]
[1779928011767,67.21,74300.64,0.0,-0.00122,0.0,0.08782]
[1779928014788,67.21,74320.75,0.0,-0.00116,0.0,0.08426]
[1779928019823,67.21,74319.76,0.0,-0.00116,0.0,0.08443]
[1779928024857,67.21,74317.56,0.0,-0.00117,0.0,0.08482]
[1779928029892,67.21,74313.47,0.0,-0.00118,0.0,0.08554]
[1779928034927,67.21,74321.19,0.0,-0.00116,0.0,0.08418]
[1779928040561,67.21,74320.61,0.0,-0.00116,0.0,0.08429]
[1779928046004,67.21,74315.53,0.0,-0.00118,0.0,0.08517]
[1779928051039,67.21,74314.83,0.0,-0.00116,0.0,0.08434]
[1779928056074,67.21,74314.95,0.0,-0.00116,0.0,0.08432]
[1779928061109,67.21,74314.28,0.0,-0.00117,0.0,0.08444]
[1779928066144,67.21,74313.11,0.0,-0.00117,0.0,0.08464]
[1779928071180,67.21,74313.24,0.0,-0.00117,0.0,0.08462]
[1779928076215,67.21,74313.65,0.0,-0.00117,0.0,0.08455]
[1779928081252,67.21,74313.71,0.0,-0.00117,0.0,0.08453]
[1779928086306,67.21,74290.92,0.0,-0.00123,0.0,0.0886]
[1779928091341,67.21,74278.61,0.0,-0.00126,0.0,0.09086]
[1779928096377,67.21,74284.38,0.0,-0.00125,0.0,0.0898]
[1779928101414,67.21,74291.09,0.0,-0.00123,0.0,0.08857]
[1779928106448,67.21,74295.0,0.0,-0.00122,0.0,0.08786]
[1779928111483,67.21,74294.41,0.0,-0.00121,0.0,0.08698]
[1779928116517,67.21,74295.49,0.0,-0.0012,0.0,0.08679]
[1779928121555,67.21,74298.86,0.0,-0.00119,0.0,0.08619]
[1779928127595,67.21,74300.15,0.0,-0.00119,0.0,0.08596]
[1779928132632,67.21,74307.64,0.0,-0.00117,0.0,0.08464]
[1779928137666,67.21,74309.77,0.0,-0.00116,0.0,0.08427]
[1779928142702,67.21,74313.06,0.0,-0.00116,0.0,0.0837]
[1779928144715,67.21,74331.16,0.0,-0.00111,0.0,0.08061]
[1779928149751,67.21,74338.93,0.0,-0.00109,0.0,0.07932]
[1779928153779,67.21,74358.25,0.0,-0.00104,0.0,0.07619]
[1779928158815,67.21,74357.45,0.0,-0.00104,0.0,0.07632]
[1779928163849,67.21,74356.69,0.0,-0.00105,0.0,0.07644]
[1779928171906,67.21,74356.1,0.0,-0.00104,0.0,0.07565]
[1779928176941,67.21,74356.83,0.0,-0.00103,0.0,0.07554]
[1779928181975,67.21,74362.85,0.0,-0.00102,0.0,0.07459]
[1779928187013,67.21,74362.75,0.0,-0.00102,0.0,0.07461]
[1779928193053,67.21,74363.28,0.0,-0.00102,0.0,0.07452]
[1779928198088,67.21,74363.8,0.0,-0.00102,0.0,0.07444]
[1779928203123,67.21,74375.31,0.0,-0.00099,0.0,0.07267]
[1779928208160,67.21,74390.57,0.0,-0.00096,0.0,0.07037]
[1779928213195,67.21,74371.66,0.0,-0.001,0.0,0.07323]
[1779928218230,67.21,74373.41,0.0,-0.001,0.0,0.07296]
[1779928223265,67.21,74381.7,0.0,-0.00098,0.0,0.0717]
[1779928228304,67.21,74378.59,0.0,-0.00098,0.0,0.07217]
[1779928233339,67.21,74378.29,0.0,-0.00097,0.0,0.07137]
[1779928238377,67.21,74395.72,0.0,-0.00093,0.0,0.06879]
[1779928243412,67.21,74399.32,0.0,-0.00093,0.0,0.06827]
[1779928248446,67.21,74388.76,0.0,-0.00095,0.0,0.06981]
[1779928253480,67.21,74387.94,0.0,-0.00095,0.0,0.06993]
[1779928258515,67.21,74378.79,0.0,-0.00097,0.0,0.0713]
[1779928263552,67.21,74389.21,0.0,-0.00095,0.0,0.06975]
[1779928268588,67.21,74375.45,0.0,-0.00098,0.0,0.0718]
[1779928273623,67.21,74367.98,0.0,-0.001,0.0,0.07294]
[1779928278658,67.21,74365.22,0.0,-0.001,0.0,0.07336]
[1779928283698,67.21,74370.85,0.0,-0.00099,0.0,0.0725]
[1779928288729,67.21,74368.85,0.0,-0.00099,0.0,0.0728]
[1779928293765,67.21,74373.96,0.0,-0.00097,0.0,0.07119]
[1779928298800,67.21,74381.74,0.0,-0.00095,0.0,0.07003]
[1779928303835,67.21,74383.26,0.0,-0.00095,0.0,0.0698]
[1779928308870,67.21,74382.03,0.0,-0.00095,0.0,0.06998]
[1779928313906,67.21,74383.09,0.0,-0.00095,0.0,0.06983]
[1779928318941,67.21,74383.51,0.0,-0.00095,0.0,0.06976]
[1779928323975,67.21,74383.98,0.0,-0.00095,0.0,0.06969]
[1779928329011,67.21,74383.94,0.0,-0.00095,0.0,0.0697]
[1779928334046,67.21,74384.71,0.0,-0.00095,0.0,0.06959]
[1779928340092,67.21,74384.83,0.0,-0.00095,0.0,0.06957]
[1779928345124,67.21,74382.68,0.0,-0.00095,0.0,0.06989]
[1779928350160,67.21,74385.34,0.0,-0.00095,0.0,0.06949]
[1779928355194,67.21,74385.18,0.0,-0.00094,0.0,0.0687]
[1779928360230,67.21,74405.74,0.0,-0.00089,0.0,0.06576]
[1779928365264,67.21,74416.13,0.0,-0.00087,0.0,0.06432]
[1779928370300,67.21,74407.07,0.0,-0.00089,0.0,0.06558]
[1779928375341,67.21,74419.32,0.0,-0.00086,0.0,0.06389]
[1779928380377,67.21,74418.23,0.0,-0.00087,0.0,0.06404]
[1779928385410,67.21,74411.93,0.0,-0.00088,0.0,0.0649]
[1779928390446,67.21,74405.11,0.0,-0.00089,0.0,0.06585]
[1779928395480,67.21,74391.74,0.0,-0.00092,0.0,0.06775]
[1779928400514,67.21,74397.69,0.0,-0.00091,0.0,0.0669]
[1779928405553,67.21,74399.72,0.0,-0.0009,0.0,0.06661]
[1779928410586,67.21,74398.59,0.0,-0.00091,0.0,0.06677]
[1779928415621,67.21,74396.39,0.0,-0.0009,0.0,0.06629]
[1779928420656,67.21,74400.54,0.0,-0.00089,0.0,0.0657]
[1779928425691,67.21,74408.37,0.0,-0.00088,0.0,0.06462]
[1779928430740,67.21,74403.4,0.0,-0.00089,0.0,0.0653]
[1779928435778,67.21,74406.19,0.0,-0.00088,0.0,0.06492]
[1779928440810,67.21,74402.24,0.0,-0.00089,0.0,0.06547]
[1779928445844,67.21,74408.58,0.0,-0.00088,0.0,0.06459]
[1779928450879,67.21,74405.92,0.0,-0.00088,0.0,0.06495]
[1779928455916,67.21,74406.71,0.0,-0.00088,0.0,0.06485]
[1779928460950,67.21,74407.77,0.0,-0.00088,0.0,0.0647]
[1779928465984,67.21,74416.05,0.0,-0.00086,0.0,0.06356]
[1779928471021,67.21,74414.87,0.0,-0.00085,0.0,0.06296]
[1779928476057,67.21,74421.2,0.0,-0.00084,0.0,0.06211]
[1779928481092,67.21,74430.03,0.0,-0.00082,0.0,0.06094]
[1779928486128,67.21,74437.73,0.0,-0.00081,0.0,0.05994]
[1779928491163,67.21,74433.8,0.0,-0.00082,0.0,0.06045]
[1779928496198,67.21,74431.46,0.0,-0.00082,0.0,0.06076]
[1779928501234,67.21,74433.17,0.0,-0.00082,0.0,0.06053]
[1779928506272,67.21,74432.72,0.0,-0.00082,0.0,0.06059]
[1779928511304,67.21,74431.38,0.0,-0.00082,0.0,0.06077]
[1779928516339,67.21,74432.73,0.0,-0.00082,0.0,0.06059]
[1779928521375,67.21,74437.17,0.0,-0.00081,0.0,0.06002]
[1779928526409,67.21,74447.13,0.0,-0.00079,0.0,0.05874]
[1779928531444,67.21,74449.06,0.0,-0.00078,0.0,0.05778]
[1779928536480,67.21,74450.15,0.0,-0.00078,0.0,0.05765]
[1779928541515,67.21,74445.54,0.0,-0.00078,0.0,0.05822]
[1779928546549,67.21,74446.96,0.0,-0.00078,0.0,0.05804]
[1779928551585,67.21,74447.39,0.0,-0.00078,0.0,0.05799]
[1779928556620,67.21,74447.07,0.0,-0.00078,0.0,0.05803]
[1779928561655,67.21,74447.61,0.0,-0.00078,0.0,0.05796]
[1779928567696,67.21,74440.96,0.0,-0.00079,0.0,0.0588]
[1779928572732,67.21,74431.44,0.0,-0.00081,0.0,0.06002]
[1779928577766,67.21,74432.54,0.0,-0.00081,0.0,0.05988]
[1779928582803,67.21,74433.99,0.0,-0.00081,0.0,0.05969]
[1779928587837,67.21,74439.84,0.0,-0.00079,0.0,0.05894]
[1779928592872,67.21,74442.4,0.0,-0.00078,0.0,0.0579]
[1779928597907,67.21,74443.59,0.0,-0.00078,0.0,0.05775]
[1779928602941,67.21,74435.59,0.0,-0.00079,0.0,0.05876]
[1779928607976,67.21,74428.17,0.0,-0.00081,0.0,0.05971]
[1779928613012,67.21,74414.11,0.0,-0.00083,0.0,0.06155]
[1779928618046,67.21,74411.85,0.0,-0.00084,0.0,0.06185]
[1779928623081,67.21,74417.92,0.0,-0.00083,0.0,0.06104]
[1779928628116,67.21,74417.25,0.0,-0.00083,0.0,0.06113]
[1779928633151,67.21,74425.34,0.0,-0.00081,0.0,0.06008]
[1779928638187,67.21,74435.58,0.0,-0.00079,0.0,0.05876]
[1779928643223,67.21,74444.67,0.0,-0.00078,0.0,0.05762]
[1779928648260,67.21,74431.9,0.0,-0.0008,0.0,0.05923]
[1779928653294,67.21,74425.48,0.0,-0.0008,0.0,0.05932]
[1779928658330,67.21,74430.27,0.0,-0.00079,0.0,0.05871]
[1779928663365,67.21,74432.11,0.0,-0.00079,0.0,0.05848]
[1779928668399,67.21,74434.27,0.0,-0.00079,0.0,0.05821]
[1779928673434,67.21,74433.88,0.0,-0.00079,0.0,0.05825]
[1779928678472,67.21,74434.81,0.0,-0.00078,0.0,0.05814]
[1779928683507,67.21,74431.81,0.0,-0.00079,0.0,0.05852]
[1779928688543,67.21,74429.21,0.0,-0.00079,0.0,0.05885]
[1779928693577,67.21,74420.35,0.0,-0.00081,0.0,0.05998]
[1779928698613,67.21,74420.51,0.0,-0.00081,0.0,0.05996]
[1779928703647,67.21,74422.79,0.0,-0.00081,0.0,0.05967]
[1779928708685,67.21,74422.22,0.0,-0.00081,0.0,0.05974]
[1779928713719,67.21,74430.22,0.0,-0.00078,0.0,0.058]
[1779928718753,67.21,74427.41,0.0,-0.00079,0.0,0.05835]
[1779928723787,67.21,74425.92,0.0,-0.00079,0.0,0.05854]
[1779928728822,67.21,74432.9,0.0,-0.00078,0.0,0.05766]
[1779928735540,67.21,74433.32,0.0,-0.00078,0.0,0.05761]
[1779928740907,67.21,74433.78,0.0,-0.00078,0.0,0.05755]
[1779928745941,67.21,74443.62,0.0,-0.00076,0.0,0.05633]
[1779928750977,67.21,74448.08,0.0,-0.00075,0.0,0.05579]
[1779928756011,67.21,74446.16,0.0,-0.00075,0.0,0.05602]
[1779928761046,67.21,74447.17,0.0,-0.00075,0.0,0.0559]
[1779928766082,67.21,74447.98,0.0,-0.00075,0.0,0.0558]
[1779928771119,67.21,74443.1,0.0,-0.00075,0.0,0.0557]
[1779928776152,67.21,74438.0,0.0,-0.00076,0.0,0.05632]
[1779928781188,67.21,74436.58,0.0,-0.00076,0.0,0.05649]
[1779928786225,67.21,74420.91,0.0,-0.00079,0.0,0.05845]
[1779928791258,67.21,74421.2,0.0,-0.00079,0.0,0.05841]
[1779928796293,67.21,74420.49,0.0,-0.00079,0.0,0.0585]
[1779928801329,67.21,74419.09,0.0,-0.00079,0.0,0.05868]
[1779928806364,67.21,74422.38,0.0,-0.00079,0.0,0.05826]
[1779928811399,67.21,74423.32,0.0,-0.00079,0.0,0.05814]
[1779928816436,67.21,74423.2,0.0,-0.00079,0.0,0.05816]
[1779928821470,67.21,74424.66,0.0,-0.00078,0.0,0.05798]
[1779928826512,67.21,74425.34,0.0,-0.00078,0.0,0.05789]
[1779928835568,67.21,74417.95,0.0,-0.00079,0.0,0.0581]
[1779928840603,67.21,74425.79,0.0,-0.00077,0.0,0.05712]
[1779928845639,67.21,74424.32,0.0,-0.00078,0.0,0.0573]
[1779928850674,67.21,74418.26,0.0,-0.00079,0.0,0.05806]
[1779928855709,67.21,74418.43,0.0,-0.00079,0.0,0.05804]
[1779928860743,67.21,74419.65,0.0,-0.00078,0.0,0.05789]
[1779928865784,67.21,74422.14,0.0,-0.00078,0.0,0.05757]
[1779928870815,67.21,74423.88,0.0,-0.00078,0.0,0.05736]
[1779928876537,67.21,74427.27,0.0,-0.00077,0.0,0.05693]
[1779928881891,67.21,74417.66,0.0,-0.00079,0.0,0.05814]
[1779928886926,67.21,74414.11,0.0,-0.00079,0.0,0.05859]
[1779928891963,67.21,74411.01,0.0,-0.00079,0.0,0.05825]
[1779928896999,67.21,74413.89,0.0,-0.00078,0.0,0.05789]
[1779928902034,67.21,74412.18,0.0,-0.00079,0.0,0.0581]
[1779928907069,67.21,74414.9,0.0,-0.00078,0.0,0.05776]
[1779928912105,67.21,74423.48,0.0,-0.00077,0.0,0.05669]
[1779928917138,67.21,74426.86,0.0,-0.00076,0.0,0.05628]
[1779928922176,67.21,74426.15,0.0,-0.00076,0.0,0.05636]
[1779928927210,67.21,74422.59,0.0,-0.00077,0.0,0.0568]
[1779928932244,67.21,74429.94,0.0,-0.00076,0.0,0.0559]
[1779928937280,67.21,74435.72,0.0,-0.00075,0.0,0.0552]
[1779928942315,67.21,74432.09,0.0,-0.00075,0.0,0.05564]
[1779928947351,67.21,74430.22,0.0,-0.00075,0.0,0.05586]
[1779928951382,67.21,74437.4,0.0,-0.00073,0.0,0.0543]
[1779928956413,67.21,74438.12,0.0,-0.00073,0.0,0.05422]
[1779928961447,67.21,74439.53,0.0,-0.00073,0.0,0.05405]
[1779928966482,67.21,74439.96,0.0,-0.00073,0.0,0.054]
[1779928971517,67.21,74440.42,0.0,-0.00073,0.0,0.05395]
[1779928976554,67.21,74440.95,0.0,-0.00073,0.0,0.05388]
[1779928981590,67.21,74446.42,0.0,-0.00072,0.0,0.05324]
[1779928986623,67.21,74445.25,0.0,-0.00072,0.0,0.05338]
[1779928991658,67.21,74444.78,0.0,-0.00072,0.0,0.05343]
[1779928996692,67.21,74441.02,0.0,-0.00073,0.0,0.05388]
[1779929001727,67.21,74442.95,0.0,-0.00072,0.0,0.05365]
[1779929006762,67.21,74442.83,0.0,-0.00072,0.0,0.05366]
[1779929011798,67.21,74432.81,0.0,-0.00073,0.0,0.05416]
[1779929016833,67.21,74429.38,0.0,-0.00074,0.0,0.05457]
[1779929021869,67.21,74435.78,0.0,-0.00073,0.0,0.05381]
[1779929026903,67.21,74435.96,0.0,-0.00073,0.0,0.05379]
[1779929031939,67.21,74445.64,0.0,-0.00071,0.0,0.05266]
[1779929036976,67.21,74445.9,0.0,-0.00071,0.0,0.05263]
[1779929042008,67.21,74444.68,0.0,-0.00071,0.0,0.05277]
[1779929047739,67.21,74446.24,0.0,-0.00071,0.0,0.05259]
[1779929053086,67.21,74445.14,0.0,-0.00071,0.0,0.05272]
[1779929058122,67.21,74452.39,0.0,-0.0007,0.0,0.05188]
[1779929063156,67.21,74456.13,0.0,-0.00069,0.0,0.05145]
[1779929068191,67.21,74454.96,0.0,-0.00069,0.0,0.05159]
[1779929073228,67.21,74457.3,0.0,-0.00068,0.0,0.05067]
[1779929078261,67.21,74460.84,0.0,-0.00068,0.0,0.05027]
[1779929083297,67.21,74464.29,0.0,-0.00067,0.0,0.04989]
[1779929088332,67.21,74461.94,0.0,-0.00067,0.0,0.05015]
[1779929093366,67.21,74463.55,0.0,-0.00067,0.0,0.04997]
[1779929098402,67.21,74464.35,0.0,-0.00067,0.0,0.04988]
[1779929103437,67.21,74459.05,0.0,-0.00068,0.0,0.05047]
[1779929108471,67.21,74459.76,0.0,-0.00068,0.0,0.05039]
[1779929113506,67.21,74461.5,0.0,-0.00067,0.0,0.0502]
[1779929118541,67.21,74448.87,0.0,-0.0007,0.0,0.05162]
[1779929123577,67.21,74449.35,0.0,-0.00069,0.0,0.05157]
[1779929128613,67.21,74448.56,0.0,-0.0007,0.0,0.05166]
[1779929133646,67.21,74445.96,0.0,-0.00069,0.0,0.05129]
[1779929138681,67.21,74436.93,0.0,-0.00071,0.0,0.05232]
[1779929143717,67.21,74436.76,0.0,-0.00071,0.0,0.05234]
[1779929148751,67.21,74444.22,0.0,-0.00069,0.0,0.05149]
[1779929153786,67.21,74447.97,0.0,-0.00069,0.0,0.05106]
[1779929158821,67.21,74449.04,0.0,-0.00069,0.0,0.05094]
[1779929163856,67.21,74448.55,0.0,-0.00069,0.0,0.051]
[1779929169898,67.21,74448.43,0.0,-0.00069,0.0,0.05101]
[1779929174936,67.21,74450.19,0.0,-0.00068,0.0,0.05081]
[1779929179976,67.21,74449.24,0.0,-0.00069,0.0,0.05092]
[1779929185013,67.21,74451.42,0.0,-0.00068,0.0,0.05067]
[1779929190047,67.21,74450.91,0.0,-0.00068,0.0,0.05073]
[1779929195078,67.21,74452.35,0.0,-0.00067,0.0,0.04992]
[1779929200112,67.21,74453.08,0.0,-0.00067,0.0,0.04984]
[1779929205148,67.21,74463.12,0.0,-0.00065,0.0,0.04874]
[1779929210184,67.21,74459.1,0.0,-0.00066,0.0,0.04918]
[1779929215218,67.21,74450.47,0.0,-0.00068,0.0,0.05013]
[1779929220253,67.21,74449.67,0.0,-0.00068,0.0,0.05022]
[1779929225300,67.21,74450.54,0.0,-0.00068,0.0,0.05012]
[1779929230326,67.21,74450.85,0.0,-0.00067,0.0,0.05009]
[1779929235361,67.21,74448.82,0.0,-0.00068,0.0,0.05031]
[1779929240397,67.21,74447.54,0.0,-0.00068,0.0,0.05046]
[1779929245433,67.21,74432.41,0.0,-0.00071,0.0,0.05217]
[1779929250468,67.21,74424.57,0.0,-0.00072,0.0,0.05309]
[1779929255503,67.21,74426.72,0.0,-0.00071,0.0,0.05216]
[1779929260539,67.21,74427.91,0.0,-0.0007,0.0,0.05202]
[1779929265572,67.21,74438.34,0.0,-0.00069,0.0,0.05083]
[1779929270607,67.21,74438.44,0.0,-0.00069,0.0,0.05082]
[1779929275642,67.21,74416.93,0.0,-0.00072,0.0,0.0533]
[1779929280677,67.21,74418.09,0.0,-0.00072,0.0,0.05316]
[1779929285713,67.21,74428.69,0.0,-0.0007,0.0,0.05193]
[1779929290747,67.21,74434.65,0.0,-0.00069,0.0,0.05125]
[1779929295784,67.21,74436.71,0.0,-0.00069,0.0,0.05102]
[1779929300817,67.21,74437.56,0.0,-0.00069,0.0,0.05092]
[1779929305853,67.21,74439.23,0.0,-0.00069,0.0,0.05073]
[1779929310889,67.21,74438.68,0.0,-0.00069,0.0,0.0508]
[1779929316931,67.21,74438.33,0.0,-0.00068,0.0,0.05018]
[1779929321966,67.21,74418.83,0.0,-0.00071,0.0,0.0524]
[1779929327000,67.21,74415.75,0.0,-0.00072,0.0,0.05276]
[1779929332035,67.21,74415.87,0.0,-0.00072,0.0,0.05274]
[1779929338077,67.21,74413.88,0.0,-0.00072,0.0,0.05298]
[1779929343112,67.21,74414.39,0.0,-0.00072,0.0,0.05292]
[1779929348149,67.21,74415.27,0.0,-0.00072,0.0,0.05281]
[1779929353187,67.21,74414.37,0.0,-0.00072,0.0,0.05292]
[1779929358219,67.21,74414.1,0.0,-0.00072,0.0,0.05295]
[1779929363256,67.21,74413.95,0.0,-0.00072,0.0,0.05297]
[1779929368294,67.21,74413.45,0.0,-0.00072,0.0,0.05303]
[1779929373326,67.21,74414.25,0.0,-0.00071,0.0,0.05225]
[1779929378363,67.21,74414.42,0.0,-0.00071,0.0,0.05223]
[1779929383396,67.21,74416.17,0.0,-0.00071,0.0,0.05203]
[1779929388434,67.21,74415.31,0.0,-0.00071,0.0,0.05213]
[1779929393468,67.21,74407.55,0.0,-0.00072,0.0,0.05304]
[1779929398507,67.21,74414.41,0.0,-0.00071,0.0,0.05224]
[1779929403544,67.21,74413.86,0.0,-0.00071,0.0,0.0523]
[1779929408577,67.21,74415.48,0.0,-0.00071,0.0,0.05211]
[1779929413627,67.21,74414.57,0.0,-0.00071,0.0,0.05222]
[1779929418663,67.21,74409.03,0.0,-0.00072,0.0,0.05286]
[1779929423697,67.21,74408.97,0.0,-0.00072,0.0,0.05287]
[1779929428733,67.21,74407.97,0.0,-0.00072,0.0,0.05299]
[1779929433767,67.21,74408.16,0.0,-0.00071,0.0,0.05228]
[1779929438804,67.21,74408.35,0.0,-0.00071,0.0,0.05226]
[1779929443837,67.21,74407.72,0.0,-0.00071,0.0,0.05233]
[1779929450887,67.21,74406.83,0.0,-0.00071,0.0,0.05244]
[1779929455921,67.21,74409.57,0.0,-0.00071,0.0,0.05212]
[1779929460957,67.21,74403.9,0.0,-0.00072,0.0,0.05278]
[1779929465992,67.21,74391.06,0.0,-0.00074,0.0,0.0543]
[1779929471028,67.21,74381.26,0.0,-0.00076,0.0,0.05549]
[1779929476075,67.21,74381.14,0.0,-0.00076,0.0,0.05551]
[1779929481100,67.21,74375.94,0.0,-0.00077,0.0,0.05615]
[1779929486135,67.21,74368.87,0.0,-0.00078,0.0,0.05703]
[1779929491172,67.21,74367.19,0.0,-0.00077,0.0,0.05651]
[1779929496206,67.21,74366.42,0.0,-0.00078,0.0,0.05661]
[1779929501247,67.21,74364.92,0.0,-0.00078,0.0,0.0568]
[1779929506284,67.21,74348.78,0.0,-0.00081,0.0,0.05885]
[1779929511317,67.21,74348.74,0.0,-0.00081,0.0,0.05885]
[1779929516353,67.21,74348.13,0.0,-0.00081,0.0,0.05893]
[1779929521388,67.21,74344.75,0.0,-0.00082,0.0,0.05937]
[1779929526427,67.21,74364.26,0.0,-0.00078,0.0,0.05688]
[1779929531458,67.21,74372.01,0.0,-0.00077,0.0,0.05591]
[1779929536494,67.21,74375.12,0.0,-0.00076,0.0,0.05553]
[1779929541528,67.21,74374.25,0.0,-0.00076,0.0,0.05564]
[1779929546563,67.21,74375.99,0.0,-0.00076,0.0,0.05542]
[1779929551603,67.21,74377.14,0.0,-0.00075,0.0,0.05458]
[1779929556636,67.21,74368.74,0.0,-0.00076,0.0,0.0556]
[1779929561671,67.21,74367.41,0.0,-0.00076,0.0,0.05576]
[1779929566706,67.21,74367.78,0.0,-0.00076,0.0,0.05572]
[1779929571741,67.21,74368.88,0.0,-0.00076,0.0,0.05558]
[1779929576776,67.21,74371.75,0.0,-0.00076,0.0,0.05523]
[1779929581814,67.21,74373.41,0.0,-0.00075,0.0,0.05503]
[1779929586846,67.21,74377.09,0.0,-0.00075,0.0,0.05458]
[1779929591881,67.21,74376.98,0.0,-0.00075,0.0,0.0546]
[1779929597924,67.21,74376.69,0.0,-0.00075,0.0,0.05463]
[1779929602997,67.21,74370.06,0.0,-0.00076,0.0,0.05544]
[1779929608027,67.21,74374.36,0.0,-0.00075,0.0,0.05491]
[1779929613064,67.21,74375.1,0.0,-0.00074,0.0,0.05412]
[1779929618097,67.21,74377.93,0.0,-0.00074,0.0,0.05378]
[1779929623133,67.21,74377.57,0.0,-0.00074,0.0,0.05382]
[1779929628167,67.21,74379.3,0.0,-0.00073,0.0,0.05362]
[1779929633202,67.21,74380.74,0.0,-0.00073,0.0,0.05345]
[1779929638243,67.21,74398.3,0.0,-0.0007,0.0,0.0514]
[1779929643275,67.21,74404.26,0.0,-0.00069,0.0,0.05072]
[1779929649317,67.21,74409.61,0.0,-0.00068,0.0,0.05011]
[1779929654353,67.21,74408.09,0.0,-0.00068,0.0,0.05028]
[1779929659388,67.21,74400.96,0.0,-0.0007,0.0,0.05109]
[1779929664424,67.21,74406.53,0.0,-0.00069,0.0,0.05046]
[1779929669459,67.21,74411.02,0.0,-0.00068,0.0,0.04996]
[1779929674494,67.21,74413.12,0.0,-0.00067,0.0,0.04907]
[1779929679535,67.21,74427.64,0.0,-0.00064,0.0,0.0475]
[1779929684569,67.21,74428.02,0.0,-0.00064,0.0,0.04746]
[1779929689604,67.21,74427.84,0.0,-0.00064,0.0,0.04747]
[1779929694639,67.21,74430.13,0.0,-0.00064,0.0,0.04723]
[1779929699674,67.21,74428.32,0.0,-0.00064,0.0,0.04742]
[1779929702425,67.21,74404.78,0.0,-0.00068,0.0,0.05]
[1779929706730,67.21,74379.76,0.0,-0.00072,0.0,0.05287]
[1779929712496,67.21,74372.44,0.0,-0.00074,0.0,0.05374]
[1779929717807,67.21,74386.42,0.0,-0.00071,0.0,0.05209]
[1779929722842,67.21,74396.22,0.0,-0.00069,0.0,0.05096]
[1779929727876,67.21,74404.65,0.0,-0.00068,0.0,0.05001]
[1779929732911,67.21,74409.28,0.0,-0.00066,0.0,0.04884]
[1779929737947,67.21,74424.56,0.0,-0.00064,0.0,0.04719]
[1779929742981,67.21,74425.86,0.0,-0.00064,0.0,0.04706]
[1779929748017,67.21,74426.59,0.0,-0.00064,0.0,0.04698]
[1779929753054,67.21,74425.2,0.0,-0.00064,0.0,0.04713]
[1779929758090,67.21,74407.47,0.0,-0.00067,0.0,0.04904]
[1779929763127,67.21,74393.61,0.0,-0.00069,0.0,0.05059]
[1779929768163,67.21,74394.62,0.0,-0.00069,0.0,0.05048]
[1779929774203,67.21,74380.49,0.0,-0.00071,0.0,0.0521]
[1779929779239,67.21,74376.94,0.0,-0.00072,0.0,0.05251]
[1779929784273,67.21,74371.39,0.0,-0.00073,0.0,0.05317]
[1779929789344,67.21,74363.21,0.0,-0.00074,0.0,0.05414]
[1779929793343,67.21,74369.47,0.0,-0.00072,0.0,0.0527]
[1779929798378,67.21,74370.81,0.0,-0.00072,0.0,0.05254]
[1779929803413,67.21,74372.63,0.0,-0.00072,0.0,0.05233]
[1779929808447,67.21,74370.15,0.0,-0.00072,0.0,0.05262]
[1779929813485,67.21,74370.77,0.0,-0.00072,0.0,0.05255]
[1779929820534,67.21,74379.27,0.0,-0.00071,0.0,0.05156]
[1779929825566,67.21,74384.12,0.0,-0.0007,0.0,0.051]
[1779929830602,67.21,74384.78,0.0,-0.0007,0.0,0.05093]
[1779929836643,67.21,74387.66,0.0,-0.00069,0.0,0.0506]
[1779929841679,67.21,74387.88,0.0,-0.00069,0.0,0.05057]
[1779929846716,67.21,74383.79,0.0,-0.0007,0.0,0.05104]
[1779929851751,67.21,74385.23,0.0,-0.00069,0.0,0.05021]
[1779929856785,67.21,74386.09,0.0,-0.00069,0.0,0.05011]
[1779929861822,67.21,74385.95,0.0,-0.00069,0.0,0.05013]
[1779929866856,67.21,74386.98,0.0,-0.00068,0.0,0.05001]
[1779929871895,67.21,74386.97,0.0,-0.00068,0.0,0.05001]
[1779929876930,67.21,74401.48,0.0,-0.00066,0.0,0.04841]
[1779929881964,67.21,74401.58,0.0,-0.00066,0.0,0.04839]
[1779929888018,67.21,74401.61,0.0,-0.00066,0.0,0.04839]
[1779929893769,67.21,74409.33,0.0,-0.00065,0.0,0.04756]
[1779929899084,67.21,74424.59,0.0,-0.00062,0.0,0.04594]
[1779929904125,67.21,74427.97,0.0,-0.00062,0.0,0.04559]
[1779929909154,67.21,74429.22,0.0,-0.00062,0.0,0.04546]
[1779929914189,67.21,74434.75,0.0,-0.0006,0.0,0.04429]
[1779929919225,67.21,74443.17,0.0,-0.00059,0.0,0.04345]
[1779929924259,67.21,74451.87,0.0,-0.00057,0.0,0.0426]
[1779929929301,67.21,74455.78,0.0,-0.00057,0.0,0.04222]
[1779929934333,67.21,74469.58,0.0,-0.00055,0.0,0.04091]
[1779929939370,67.21,74470.92,0.0,-0.00055,0.0,0.04078]
[1779929944406,67.21,74470.39,0.0,-0.00055,0.0,0.04083]
[1779929949441,67.21,74455.79,0.0,-0.00057,0.0,0.04222]
[1779929954476,67.21,74455.11,0.0,-0.00057,0.0,0.04228]
[1779929959511,67.21,74452.37,0.0,-0.00057,0.0,0.04255]
[1779929964545,67.21,74452.13,0.0,-0.00057,0.0,0.04257]
[1779929969580,67.21,74461.52,0.0,-0.00056,0.0,0.04167]
[1779929974635,67.21,74457.67,0.0,-0.00056,0.0,0.04147]
[1779929979654,67.21,74457.58,0.0,-0.00056,0.0,0.04147]
[1779929984688,67.21,74456.11,0.0,-0.00056,0.0,0.04161]
[1779929989725,67.21,74455.83,0.0,-0.00056,0.0,0.04164]
[1779929994758,67.21,74455.84,0.0,-0.00056,0.0,0.04164]
[1779929999794,67.21,74456.86,0.0,-0.00056,0.0,0.04154]
[1779930004828,67.21,74473.01,0.0,-0.00054,0.0,0.04003]
[1779930009864,67.21,74457.81,0.0,-0.00056,0.0,0.04145]
[1779930014903,67.21,74450.55,0.0,-0.00057,0.0,0.04215]
[1779930019939,67.21,74454.89,0.0,-0.00056,0.0,0.04173]
[1779930024974,67.21,74455.29,0.0,-0.00056,0.0,0.04169]
[1779930030015,67.21,74453.06,0.0,-0.00057,0.0,0.04191]
[1779930033011,67.21,74453.16,0.0,-0.00056,0.0,0.04132]
[1779930033039,67.21,74448.55,0.0,-0.00056,0.0,0.04176]
[1779930038072,67.21,74447.47,0.0,-0.00057,0.0,0.04187]
[1779930043110,67.21,74455.03,0.0,-0.00055,0.0,0.04115]
[1779930048145,67.21,74458.14,0.0,-0.00055,0.0,0.04085]
[1779930053180,67.21,74456.9,0.0,-0.00055,0.0,0.04097]
[1779930056303,67.21,74458.3,0.0,-0.00055,0.0,0.04084]
[1779930056329,67.21,74456.65,0.0,-0.00055,0.0,0.04099]
[1779930062246,67.21,74459.01,0.0,-0.00055,0.0,0.04077]
[1779930067279,67.21,74457.62,0.0,-0.00055,0.0,0.0409]
[1779930072314,67.21,74454.73,0.0,-0.00056,0.0,0.04117]
[1779930077349,67.21,74441.76,0.0,-0.00057,0.0,0.04242]
[1779930082385,67.21,74447.83,0.0,-0.00057,0.0,0.04183]
[1779930087420,67.21,74447.69,0.0,-0.00057,0.0,0.04184]
[1779930091449,67.21,74454.36,0.0,-0.00055,0.0,0.04064]
[1779930096483,67.21,74457.59,0.0,-0.00054,0.0,0.04034]
[1779930101517,67.21,74453.09,0.0,-0.00055,0.0,0.04076]
[1779930106553,67.21,74458.53,0.0,-0.00054,0.0,0.04025]
[1779930111588,67.21,74454.47,0.0,-0.00055,0.0,0.04063]
[1779930116623,67.21,74454.42,0.0,-0.00055,0.0,0.04064]
[1779930121664,67.21,74444.68,0.0,-0.00056,0.0,0.04156]
[1779930124548,67.21,74450.53,0.0,-0.00055,0.0,0.041]
[1779930124685,67.21,74453.12,0.0,-0.00055,0.0,0.04076]
[1779930129719,67.21,74452.95,0.0,-0.00055,0.0,0.04077]
[1779930134755,67.21,74454.13,0.0,-0.00055,0.0,0.04066]
[1779930139792,67.21,74454.55,0.0,-0.00055,0.0,0.04062]
[1779930142437,67.21,74452.13,0.0,-0.00055,0.0,0.04085]
[1779930142810,67.21,74443.54,0.0,-0.00056,0.0,0.04167]
[1779930147845,67.21,74449.95,0.0,-0.00055,0.0,0.04106]
[1779930152881,67.21,74452.58,0.0,-0.00054,0.0,0.04025]
[1779930157916,67.21,74455.33,0.0,-0.00054,0.0,0.03999]
[1779930162954,67.21,74454.65,0.0,-0.00054,0.0,0.04005]
[1779930167989,67.21,74463.07,0.0,-0.00053,0.0,0.03928]
[1779930173025,67.21,74467.51,0.0,-0.00052,0.0,0.03888]
[1779930178060,67.21,74466.0,0.0,-0.00053,0.0,0.03902]
[1779930183100,67.21,74460.13,0.0,-0.00053,0.0,0.03955]
[1779930187125,67.21,74441.31,0.0,-0.00056,0.0,0.0413]
[1779930192162,67.21,74445.77,0.0,-0.00055,0.0,0.04088]
[1779930197197,67.21,74450.19,0.0,-0.00055,0.0,0.04047]
[1779930202232,67.21,74456.01,0.0,-0.00054,0.0,0.03993]
[1779930208274,67.21,74456.68,0.0,-0.00054,0.0,0.03987]
[1779930213308,67.21,74459.96,0.0,-0.00053,0.0,0.03902]
[1779930218345,67.21,74458.27,0.0,-0.00053,0.0,0.03917]
[1779930223380,67.21,74471.25,0.0,-0.00051,0.0,0.03801]
[1779930228414,67.21,74468.82,0.0,-0.00051,0.0,0.03822]
[1779930233456,67.21,74472.95,0.0,-0.00051,0.0,0.03786]
[1779930238484,67.21,74476.23,0.0,-0.0005,0.0,0.03757]
[1779930241588,67.21,74478.39,0.0,-0.0005,0.0,0.03739]
[1779930241643,67.21,74477.19,0.0,-0.0005,0.0,0.03749]
[1779930246602,67.21,74477.75,0.0,-0.0005,0.0,0.03744]
[1779930246683,67.21,74477.35,0.0,-0.0005,0.0,0.03748]
[1779930252582,67.21,74470.23,0.0,-0.00051,0.0,0.0381]
[1779930257617,67.21,74470.69,0.0,-0.00051,0.0,0.03806]
[1779930262652,67.21,74472.69,0.0,-0.00051,0.0,0.03788]
[1779930267687,67.21,74472.6,0.0,-0.00051,0.0,0.03789]
[1779930272722,67.21,74472.59,0.0,-0.0005,0.0,0.03736]
[1779930277762,67.21,74459.48,0.0,-0.00052,0.0,0.03852]
[1779930282797,67.21,74452.84,0.0,-0.00053,0.0,0.03911]
[1779930287832,67.21,74450.08,0.0,-0.00053,0.0,0.03936]
[1779930292867,67.21,74451.23,0.0,-0.00053,0.0,0.03926]
[1779930297902,67.21,74454.45,0.0,-0.00053,0.0,0.03897]
[1779930302939,67.21,74446.29,0.0,-0.00054,0.0,0.03971]
[1779930306969,67.21,74417.71,0.0,-0.00058,0.0,0.04242]
[1779930312016,67.21,74436.96,0.0,-0.00055,0.0,0.04058]
[1779930317038,67.21,74435.96,0.0,-0.00055,0.0,0.04067]
[1779930321066,67.21,74414.68,0.0,-0.00058,0.0,0.04271]
[1779930326102,67.21,74411.57,0.0,-0.00059,0.0,0.04302]
[1779930331136,67.21,74408.74,0.0,-0.00058,0.0,0.0427]
[1779930336171,67.21,74408.42,0.0,-0.00058,0.0,0.04273]
[1779930341206,67.21,74405.64,0.0,-0.00059,0.0,0.04301]
[1779930346242,67.21,74404.01,0.0,-0.00059,0.0,0.04317]
[1779930351278,67.21,74404.59,0.0,-0.00059,0.0,0.04311]
[1779930356317,67.21,74402.49,0.0,-0.00059,0.0,0.04332]
[1779930361347,67.21,74402.02,0.0,-0.00059,0.0,0.04337]
[1779930366382,67.21,74405.45,0.0,-0.00059,0.0,0.04303]
[1779930371417,67.21,74408.87,0.0,-0.00058,0.0,0.04269]
[1779930377186,67.21,74413.79,0.0,-0.00057,0.0,0.04221]
[1779930382494,67.21,74409.02,0.0,-0.00058,0.0,0.04268]
[1779930387529,67.21,74418.21,0.0,-0.00057,0.0,0.04178]
[1779930391558,67.21,74424.61,0.0,-0.00055,0.0,0.0406]
[1779930397325,67.21,74428.96,0.0,-0.00055,0.0,0.04019]
[1779930402639,67.21,74427.19,0.0,-0.00055,0.0,0.04036]
[1779930407671,67.21,74428.19,0.0,-0.00055,0.0,0.04026]
[1779930412706,67.21,74429.86,0.0,-0.00054,0.0,0.04011]
[1779930417741,67.21,74433.53,0.0,-0.00054,0.0,0.03977]
[1779930422780,67.21,74437.25,0.0,-0.00053,0.0,0.03943]
[1779930427814,67.21,74439.24,0.0,-0.00053,0.0,0.03924]
[1779930432849,67.21,74424.55,0.0,-0.00055,0.0,0.0406]
[1779930437884,67.21,74418.04,0.0,-0.00056,0.0,0.04122]
[1779930442919,67.21,74427.67,0.0,-0.00055,0.0,0.04031]
[1779930447956,67.21,74439.73,0.0,-0.00053,0.0,0.0392]
[1779930452991,67.21,74438.92,0.0,-0.00052,0.0,0.03872]
[1779930458027,67.21,74438.57,0.0,-0.00053,0.0,0.03875]
[1779930463060,67.21,74439.31,0.0,-0.00052,0.0,0.03869]
[1779930468097,67.21,74434.54,0.0,-0.00053,0.0,0.03912]
[1779930473130,67.21,74436.1,0.0,-0.00053,0.0,0.03898]
[1779930478165,67.21,74426.79,0.0,-0.00054,0.0,0.03983]
[1779930483201,67.21,74426.4,0.0,-0.00054,0.0,0.03987]
[1779930488235,67.21,74426.56,0.0,-0.00054,0.0,0.03985]
[1779930493270,67.21,74429.69,0.0,-0.00054,0.0,0.03956]
[1779930498306,67.21,74427.63,0.0,-0.00054,0.0,0.03975]
[1779930503341,67.21,74416.98,0.0,-0.00055,0.0,0.04075]
[1779930508376,67.21,74416.66,0.0,-0.00055,0.0,0.04078]
[1779930513412,67.21,74417.71,0.0,-0.00055,0.0,0.04011]
[1779930518447,67.21,74416.69,0.0,-0.00055,0.0,0.0402]
[1779930523482,67.21,74416.89,0.0,-0.00055,0.0,0.04018]
[1779930528516,67.21,74417.72,0.0,-0.00055,0.0,0.04011]
[1779930533552,67.21,74416.42,0.0,-0.00055,0.0,0.04023]
[1779930539594,67.21,74416.8,0.0,-0.00055,0.0,0.04019]
[1779930544631,67.21,74416.27,0.0,-0.00055,0.0,0.04024]
[1779930549665,67.21,74415.65,0.0,-0.00055,0.0,0.0403]
[1779930554700,67.21,74415.85,0.0,-0.00055,0.0,0.04028]
[1779930559735,67.21,74417.82,0.0,-0.00055,0.0,0.0401]
[1779930564775,67.21,74408.26,0.0,-0.00056,0.0,0.041]
[1779930568528,67.21,74380.86,0.0,-0.0006,0.0,0.04368]
[1779930573836,67.21,74378.74,0.0,-0.00059,0.0,0.04328]
[1779930578869,67.21,74378.14,0.0,-0.00059,0.0,0.04334]
[1779930583907,67.21,74394.48,0.0,-0.00057,0.0,0.04174]
[1779930588938,67.21,74393.93,0.0,-0.00057,0.0,0.04179]
[1779930593974,67.21,74393.11,0.0,-0.00057,0.0,0.04187]
[1779930599009,67.21,74393.48,0.0,-0.00057,0.0,0.04183]
[1779930604046,67.21,74393.55,0.0,-0.00057,0.0,0.04183]
[1779930609080,67.21,74392.85,0.0,-0.00057,0.0,0.04189]
[1779930614114,67.21,74391.51,0.0,-0.00058,0.0,0.04202]
[1779930619149,67.21,74390.59,0.0,-0.00058,0.0,0.04211]
[1779930624185,67.21,74391.83,0.0,-0.00057,0.0,0.04199]
[1779930629221,67.21,74392.89,0.0,-0.00057,0.0,0.04189]
[1779930632244,67.21,74408.61,0.0,-0.00054,0.0,0.03982]
[1779930637279,67.21,74414.12,0.0,-0.00054,0.0,0.03931]
[1779930643319,67.21,74411.64,0.0,-0.00054,0.0,0.03954]
[1779930648354,67.21,74414.24,0.0,-0.00054,0.0,0.0393]
[1779930653388,67.21,74411.74,0.0,-0.00054,0.0,0.03953]
[1779930658424,67.21,74412.04,0.0,-0.00054,0.0,0.0395]
[1779930663458,67.21,74414.21,0.0,-0.00054,0.0,0.03931]
[1779930668494,67.21,74404.94,0.0,-0.00055,0.0,0.04016]
[1779930673530,67.21,74401.43,0.0,-0.00055,0.0,0.04049]
[1779930678566,67.21,74400.9,0.0,-0.00055,0.0,0.04054]
[1779930683600,67.21,74392.89,0.0,-0.00057,0.0,0.0413]
[1779930687629,67.21,74370.84,0.0,-0.0006,0.0,0.04347]
[1779930692664,67.21,74369.77,0.0,-0.00059,0.0,0.04297]
[1779930697704,67.21,74373.44,0.0,-0.00059,0.0,0.04261]
[1779930703742,67.21,74387.46,0.0,-0.00056,0.0,0.04124]
[1779930708779,67.21,74397.05,0.0,-0.00055,0.0,0.04033]
[1779930713817,67.21,74408.76,0.0,-0.00054,0.0,0.03925]
[1779930719585,67.21,74408.66,0.0,-0.00054,0.0,0.03925]
[1779930724892,67.21,74408.48,0.0,-0.00054,0.0,0.03927]
[1779930729939,67.21,74406.4,0.0,-0.00054,0.0,0.03946]
[1779930734965,67.21,74405.1,0.0,-0.00054,0.0,0.03958]
[1779930740001,67.21,74393.87,0.0,-0.00056,0.0,0.04063]
[1779930745037,67.21,74386.37,0.0,-0.00057,0.0,0.04135]
[1779930751078,67.21,74388.68,0.0,-0.00056,0.0,0.04055]
[1779930756112,67.21,74386.94,0.0,-0.00056,0.0,0.04071]
[1779930761147,67.21,74387.3,0.0,-0.00056,0.0,0.04068]
[1779930766182,67.21,74386.91,0.0,-0.00056,0.0,0.04071]
[1779930771218,67.21,74387.16,0.0,-0.00056,0.0,0.04069]
[1779930776252,67.21,74386.71,0.0,-0.00056,0.0,0.04073]
[1779930781288,67.21,74388.46,0.0,-0.00056,0.0,0.04057]
[1779930786324,67.21,74388.09,0.0,-0.00056,0.0,0.0406]
[1779930792369,67.21,74370.48,0.0,-0.00058,0.0,0.0423]
[1779930797406,67.21,74358.79,0.0,-0.0006,0.0,0.04346]
[1779930802441,67.21,74350.72,0.0,-0.00061,0.0,0.04428]
[1779930807475,67.21,74349.54,0.0,-0.00061,0.0,0.0444]
[1779930812513,67.21,74346.81,0.0,-0.00061,0.0,0.04406]
[1779930817545,67.21,74345.42,0.0,-0.00061,0.0,0.0442]
[1779930822581,67.21,74347.21,0.0,-0.00061,0.0,0.04402]
[1779930827619,67.21,74347.24,0.0,-0.00061,0.0,0.04402]
[1779930832651,67.21,74345.7,0.0,-0.00061,0.0,0.04417]
[1779930837685,67.21,74347.67,0.0,-0.00061,0.0,0.04397]
[1779930842732,67.21,74355.21,0.0,-0.0006,0.0,0.04321]
[1779930847768,67.21,74358.65,0.0,-0.00059,0.0,0.04287]
[1779930852806,67.21,74363.82,0.0,-0.00058,0.0,0.04236]
[1779930858846,67.21,74362.98,0.0,-0.00058,0.0,0.04244]
[1779930865895,67.21,74362.53,0.0,-0.00059,0.0,0.04248]
[1779930871937,67.21,74361.29,0.0,-0.00058,0.0,0.04201]
[1779930876977,67.21,74356.94,0.0,-0.00059,0.0,0.04243]
[1779930882012,67.21,74359.16,0.0,-0.00058,0.0,0.04222]
[1779930887047,67.21,74359.45,0.0,-0.00058,0.0,0.04219]
[1779930892084,67.21,74359.03,0.0,-0.00058,0.0,0.04223]
[1779930897119,67.21,74362.53,0.0,-0.00058,0.0,0.04189]
[1779930902153,67.21,74361.24,0.0,-0.00058,0.0,0.04201]
[1779930907189,67.21,74360.92,0.0,-0.00058,0.0,0.04204]
[1779930912230,67.21,74358.43,0.0,-0.00058,0.0,0.04229]
[1779930917265,67.21,74341.48,0.0,-0.00061,0.0,0.04399]
[1779930922300,67.21,74337.32,0.0,-0.00062,0.0,0.04441]
[1779930927337,67.21,74336.38,0.0,-0.00062,0.0,0.04451]
[1779930932373,67.21,74337.41,0.0,-0.00061,0.0,0.04378]
[1779930937407,67.21,74321.24,0.0,-0.00063,0.0,0.04545]
[1779930942441,67.21,74312.35,0.0,-0.00065,0.0,0.0464]
[1779930947476,67.21,74312.39,0.0,-0.00065,0.0,0.04639]
[1779930952511,67.21,74318.99,0.0,-0.00064,0.0,0.04569]
[1779930957546,67.21,74319.46,0.0,-0.00063,0.0,0.04564]
[1779930962581,67.21,74314.03,0.0,-0.00064,0.0,0.04622]
[1779930967616,67.21,74320.2,0.0,-0.00063,0.0,0.04556]
[1779930972652,67.21,74325.84,0.0,-0.00062,0.0,0.04497]
[1779930977686,67.21,74325.9,0.0,-0.00062,0.0,0.04497]
[1779930982722,67.21,74321.95,0.0,-0.00063,0.0,0.04538]
[1779930985202,67.21,74311.68,0.0,-0.00065,0.0,0.04647]
[1779930985743,67.21,74310.05,0.0,-0.00065,0.0,0.04665]
[1779930989841,67.21,74307.07,0.0,-0.00065,0.0,0.04697]
[1779930989874,67.21,74306.91,0.0,-0.00065,0.0,0.04698]
[1779930995814,67.21,74307.92,0.0,-0.00064,0.0,0.04622]
[1779931000869,67.21,74301.84,0.0,-0.00065,0.0,0.04688]
[1779931002875,67.21,74272.78,0.0,-0.0007,0.0,0.05012]
[1779931004889,67.21,74254.31,0.0,-0.00074,0.0,0.05229]
[1779931009923,67.21,74253.08,0.0,-0.00074,0.0,0.05244]
[1779931014960,67.21,74255.47,0.0,-0.00073,0.0,0.05215]
[1779931018634,67.21,74254.75,0.0,-0.00074,0.0,0.05224]
[1779931018988,67.21,74254.88,0.0,-0.00074,0.0,0.05222]
[1779931024023,67.21,74255.63,0.0,-0.00073,0.0,0.05213]
[1779931025905,67.21,74253.38,0.0,-0.00074,0.0,0.0524]
[1779931026044,67.21,74252.71,0.0,-0.00074,0.0,0.05248]
[1779931028058,67.21,74234.64,0.0,-0.00077,0.0,0.05469]
[1779931033090,67.21,74243.22,0.0,-0.00076,0.0,0.05363]
[1779931038124,67.21,74232.07,0.0,-0.00078,0.0,0.05501]
[1779931042152,67.21,74204.1,0.0,-0.00084,0.0,0.05862]
[1779931046783,67.21,74201.2,0.0,-0.00084,0.0,0.05901]
[1779931046876,67.21,74205.34,0.0,-0.00083,0.0,0.05846]
[1779931050228,67.21,74211.17,0.0,-0.00082,0.0,0.05769]
[1779931051954,67.21,74211.17,0.0,-0.00082,0.0,0.05769]
[1779931052055,67.21,74214.87,0.0,-0.0008,0.0,0.05644]
[1779931057276,67.21,74228.66,0.0,-0.00078,0.0,0.05469]
[1779931062320,67.21,74238.12,0.0,-0.00076,0.0,0.05353]
[1779931066347,67.21,74214.82,0.0,-0.0008,0.0,0.05645]
[1779931069378,67.21,74195.52,0.0,-0.00084,0.0,0.05897]
[1779931072107,67.21,74164.76,0.0,-0.00091,0.0,0.06321]
[1779931074533,67.21,74129.59,0.0,-0.00099,0.0,0.06839]
[1779931075467,67.21,74107.01,0.0,-0.00105,0.0,0.07192]
[1779931076486,67.21,74074.16,0.0,-0.00113,0.0,0.07734]
[1779931080150,67.21,74063.14,0.0,-0.00116,0.0,0.07924]
[1779931080692,67.21,74061.23,0.0,-0.00117,0.0,0.07957]
[1779931085358,67.21,74090.71,0.0,-0.00109,0.0,0.07456]
[1779931085561,67.21,74086.88,0.0,-0.0011,0.0,0.0752]
[1779931086574,67.21,74091.7,0.0,-0.00109,0.0,0.0744]
[1779931087574,67.21,74099.15,0.0,-0.00107,0.0,0.07318]
[1779931089592,67.21,74105.26,0.0,-0.00105,0.0,0.0722]
[1779931091605,67.21,74119.93,0.0,-0.00101,0.0,0.06988]
[1779931092611,67.21,74135.41,0.0,-0.00098,0.0,0.06751]
[1779931093618,67.21,74154.93,0.0,-0.00093,0.0,0.06462]
[1779931094633,67.21,74163.72,0.0,-0.00091,0.0,0.06336]
[1779931096029,67.21,74163.72,0.0,-0.00091,0.0,0.06336]
[1779931096118,67.21,74167.49,0.0,-0.0009,0.0,0.06282]
[1779931099667,67.21,74191.36,0.0,-0.00085,0.0,0.05953]
[1779931104703,67.21,74209.88,0.0,-0.00081,0.0,0.05708]
[1779931109744,67.21,74215.41,0.0,-0.0008,0.0,0.05637]
[1779931111755,67.21,74227.65,0.0,-0.00077,0.0,0.05408]
[1779931116791,67.21,74249.56,0.0,-0.00073,0.0,0.05143]
[1779931121823,67.21,74266.36,0.0,-0.0007,0.0,0.04948]
[1779931126858,67.21,74258.89,0.0,-0.00071,0.0,0.05034]
[1779931131894,67.21,74247.49,0.0,-0.00073,0.0,0.05167]
[1779931136929,67.21,74251.15,0.0,-0.00072,0.0,0.05124]
[1779931141968,67.21,74249.63,0.0,-0.00073,0.0,0.05142]
[1779931147003,67.21,74229.57,0.0,-0.00076,0.0,0.05384]
[1779931152096,67.21,74239.47,0.0,-0.00074,0.0,0.05263]
[1779931154069,67.21,74259.75,0.0,-0.00071,0.0,0.05024]
[1779931159106,67.21,74271.1,0.0,-0.00069,0.0,0.04894]
[1779931164141,67.21,74260.33,0.0,-0.00071,0.0,0.05017]
[1779931169177,67.21,74244.78,0.0,-0.00073,0.0,0.052]
[1779931172201,67.21,74252.0,0.0,-0.00071,0.0,0.05044]
[1779931177235,67.21,74254.98,0.0,-0.00071,0.0,0.05009]
[1779931182267,67.21,74248.99,0.0,-0.00072,0.0,0.05079]
[1779931187304,67.21,74223.22,0.0,-0.00076,0.0,0.05388]
[1779931192340,67.21,74221.3,0.0,-0.00077,0.0,0.05412]
[1779931197376,67.21,74226.69,0.0,-0.00076,0.0,0.05346]
[1779931203091,67.21,74234.4,0.0,-0.00074,0.0,0.05252]
[1779931208458,67.21,74225.84,0.0,-0.00076,0.0,0.05356]
[1779931213498,67.21,74225.01,0.0,-0.00076,0.0,0.05366]
[1779931218533,67.21,74204.47,0.0,-0.0008,0.0,0.05624]
[1779931223567,67.21,74206.02,0.0,-0.0008,0.0,0.05604]
[1779931228605,67.21,74197.13,0.0,-0.00082,0.0,0.05719]
[1779931231626,67.21,74207.16,0.0,-0.00079,0.0,0.05514]
[1779931236661,67.21,74218.89,0.0,-0.00076,0.0,0.05368]
[1779931241696,67.21,74212.8,0.0,-0.00077,0.0,0.05443]
[1779931246732,67.21,74209.64,0.0,-0.00078,0.0,0.05483]
[1779931251765,67.21,74202.39,0.0,-0.00079,0.0,0.05574]
[1779931256802,67.21,74213.26,0.0,-0.00077,0.0,0.05438]
[1779931261884,67.21,74210.74,0.0,-0.00078,0.0,0.05469]
[1779931267882,67.21,74206.83,0.0,-0.00079,0.0,0.05518]
[1779931273591,67.21,74203.84,0.0,-0.00079,0.0,0.05556]
[1779931278961,67.21,74194.3,0.0,-0.00081,0.0,0.05678]
[1779931284015,67.21,74197.37,0.0,-0.0008,0.0,0.05639]
[1779931289038,67.21,74198.51,0.0,-0.0008,0.0,0.05624]
[1779931294079,67.21,74197.6,0.0,-0.00079,0.0,0.05559]
[1779931299116,67.21,74201.22,0.0,-0.00079,0.0,0.05513]
[1779931304150,67.21,74200.96,0.0,-0.00079,0.0,0.05517]
[1779931309184,67.21,74190.35,0.0,-0.00081,0.0,0.05652]
[1779931312209,67.21,74155.89,0.0,-0.00088,0.0,0.06113]
[1779931317242,67.21,74147.6,0.0,-0.0009,0.0,0.06229]
[1779931322278,67.21,74151.0,0.0,-0.00089,0.0,0.06181]
[1779931327319,67.21,74169.22,0.0,-0.00085,0.0,0.05931]
[1779931332349,67.21,74176.0,0.0,-0.00084,0.0,0.0584]
[1779931337383,67.21,74194.99,0.0,-0.0008,0.0,0.05592]
[1779931342417,67.21,74193.22,0.0,-0.0008,0.0,0.05615]
[1779931347452,67.21,74196.7,0.0,-0.0008,0.0,0.05571]
[1779931352488,67.21,74199.95,0.0,-0.00078,0.0,0.05454]
[1779931357523,67.21,74217.85,0.0,-0.00074,0.0,0.05234]
[1779931360563,67.21,74237.08,0.0,-0.00071,0.0,0.05007]
[1779931365591,67.21,74242.04,0.0,-0.0007,0.0,0.04949]
[1779931370623,67.21,74252.67,0.0,-0.00068,0.0,0.04829]
[1779931375657,67.21,74261.02,0.0,-0.00067,0.0,0.04736]
[1779931380693,67.21,74268.14,0.0,-0.00066,0.0,0.04658]
[1779931385733,67.21,74260.58,0.0,-0.00067,0.0,0.04741]
[1779931390768,67.21,74260.73,0.0,-0.00067,0.0,0.04739]
[1779931395802,67.21,74274.44,0.0,-0.00064,0.0,0.0459]
[1779931398824,67.21,74294.61,0.0,-0.00061,0.0,0.04379]
[1779931404575,67.21,74301.37,0.0,-0.0006,0.0,0.0431]
[1779931409907,67.21,74322.2,0.0,-0.00057,0.0,0.04104]
[1779931411918,67.21,74330.86,0.0,-0.00055,0.0,0.03963]
[1779931414646,67.21,74357.29,0.0,-0.00051,0.0,0.03722]
[1779931419980,67.21,74376.78,0.0,-0.00049,0.0,0.03553]
[1779931425028,67.21,74389.78,0.0,-0.00047,0.0,0.03444]
[1779931430055,67.21,74394.52,0.0,-0.00047,0.0,0.03405]
[1779931435090,67.21,74389.63,0.0,-0.00047,0.0,0.03445]
[1779931440132,67.21,74383.86,0.0,-0.00048,0.0,0.03493]
[1779931445170,67.21,74403.35,0.0,-0.00046,0.0,0.03334]
[1779931450207,67.21,74418.33,0.0,-0.00044,0.0,0.03216]
[1779931455243,67.21,74406.62,0.0,-0.00045,0.0,0.03308]
[1779931460277,67.21,74390.3,0.0,-0.00047,0.0,0.0344]
[1779931465338,67.21,74380.79,0.0,-0.00048,0.0,0.03519]
[1779931470374,67.21,74384.06,0.0,-0.00048,0.0,0.03492]
[1779931473394,67.21,74390.36,0.0,-0.00046,0.0,0.03388]
[1779931478429,67.21,74388.31,0.0,-0.00047,0.0,0.03405]
[1779931483513,67.21,74384.54,0.0,-0.00047,0.0,0.03436]
[1779931488521,67.21,74378.54,0.0,-0.00048,0.0,0.03485]
[1779931493556,67.21,74378.88,0.0,-0.00048,0.0,0.03483]
[1779931498591,67.21,74357.42,0.0,-0.00051,0.0,0.03666]
[1779931503629,67.21,74339.84,0.0,-0.00053,0.0,0.03823]
[1779931508662,67.21,74353.95,0.0,-0.00051,0.0,0.03697]
[1779931513697,67.21,74359.93,0.0,-0.0005,0.0,0.03644]
[1779931518731,67.21,74354.33,0.0,-0.00051,0.0,0.03693]
[1779931523771,67.21,74358.21,0.0,-0.00051,0.0,0.03659]
[1779931528801,67.21,74354.53,0.0,-0.00051,0.0,0.03691]
[1779931533836,67.21,74353.74,0.0,-0.0005,0.0,0.03644]
[1779931537868,67.21,74334.33,0.0,-0.00053,0.0,0.03816]
[1779931542903,67.21,74337.93,0.0,-0.00052,0.0,0.03784]
[1779931547938,67.21,74327.66,0.0,-0.00054,0.0,0.03877]
[1779931552973,67.21,74323.58,0.0,-0.00054,0.0,0.03915]
[1779931558008,67.21,74320.3,0.0,-0.00055,0.0,0.03946]
[1779931563045,67.21,74310.55,0.0,-0.00056,0.0,0.04038]
[1779931568083,67.21,74313.74,0.0,-0.00056,0.0,0.04008]
[1779931573122,67.21,74308.44,0.0,-0.00057,0.0,0.04058]
[1779931578151,67.21,74301.97,0.0,-0.00058,0.0,0.04121]
[1779931583185,67.21,74299.46,0.0,-0.00058,0.0,0.04145]
[1779931588235,67.21,74279.45,0.0,-0.00061,0.0,0.04346]
[1779931593257,67.21,74282.59,0.0,-0.0006,0.0,0.04251]
[1779931598293,67.21,74280.49,0.0,-0.0006,0.0,0.04273]
[1779931603328,67.21,74282.93,0.0,-0.0006,0.0,0.04248]
[1779931607970,67.21,74279.1,0.0,-0.0006,0.0,0.04287]
[1779931608363,67.21,74274.99,0.0,-0.00061,0.0,0.04328]
[1779931610845,67.21,74270.28,0.0,-0.00062,0.0,0.04377]
[1779931611384,67.21,74270.19,0.0,-0.00062,0.0,0.04378]
[1779931616420,67.21,74263.67,0.0,-0.00063,0.0,0.04445]
[1779931621484,67.21,74253.75,0.0,-0.00064,0.0,0.0455]
[1779931626504,67.21,74241.13,0.0,-0.00066,0.0,0.04687]
[1779931631554,67.21,74219.82,0.0,-0.0007,0.0,0.04926]
[1779931636589,67.21,74213.31,0.0,-0.00071,0.0,0.05001]
[1779931641625,67.21,74217.56,0.0,-0.0007,0.0,0.04951]
[1779931646671,67.21,74213.74,0.0,-0.00071,0.0,0.04996]
[1779931648683,67.21,74233.16,0.0,-0.00068,0.0,0.04775]
[1779931651703,67.21,74239.76,0.0,-0.00066,0.0,0.04635]
[1779931656740,67.21,74239.51,0.0,-0.00066,0.0,0.04637]
[1779931661773,67.21,74239.6,0.0,-0.00066,0.0,0.04636]
[1779931666807,67.21,74244.2,0.0,-0.00065,0.0,0.04587]
[1779931671848,67.21,74243.51,0.0,-0.00065,0.0,0.04594]
[1779931676891,67.21,74218.34,0.0,-0.00069,0.0,0.04873]
[1779931681926,67.21,74209.16,0.0,-0.00071,0.0,0.04978]
[1779931682934,67.21,74185.38,0.0,-0.00075,0.0,0.05261]
[1779931685957,67.21,74162.42,0.0,-0.0008,0.0,0.05548]
[1779931687969,67.21,74142.1,0.0,-0.00084,0.0,0.05813]
[1779931688978,67.21,74119.38,0.0,-0.00089,0.0,0.06123]
[1779931689985,67.21,74096.49,0.0,-0.00094,0.0,0.06451]
[1779931695029,67.21,74102.06,0.0,-0.00093,0.0,0.0637]
[1779931699108,67.21,74079.04,0.0,-0.00098,0.0,0.06712]
[1779931701116,67.21,74104.39,0.0,-0.00092,0.0,0.06336]
[1779931706789,67.21,74097.71,0.0,-0.00094,0.0,0.06433]
[1779931711198,67.21,74112.43,0.0,-0.00089,0.0,0.06137]
[1779931712205,67.21,74134.73,0.0,-0.00084,0.0,0.05831]
[1779931717240,67.21,74142.54,0.0,-0.00083,0.0,0.05728]
[1779931722275,67.21,74127.05,0.0,-0.00086,0.0,0.05935]
[1779931726933,67.21,74146.06,0.0,-0.00082,0.0,0.05681]
[1779931732345,67.21,74144.41,0.0,-0.00082,0.0,0.05703]
[1779931737380,67.21,74146.71,0.0,-0.00082,0.0,0.05673]
[1779931742417,67.21,74168.0,0.0,-0.00078,0.0,0.05401]
[1779931744430,67.21,74188.89,0.0,-0.00074,0.0,0.05145]
[1779931749468,67.21,74199.74,0.0,-0.00072,0.0,0.05017]
[1779931755507,67.21,74195.31,0.0,-0.00072,0.0,0.05069]
[1779931760543,67.21,74187.14,0.0,-0.00074,0.0,0.05166]
[1779931765581,67.21,74193.26,0.0,-0.00073,0.0,0.05093]
[1779931770615,67.21,74200.75,0.0,-0.00072,0.0,0.05005]
[1779931775647,67.21,74191.13,0.0,-0.00072,0.0,0.05046]
[1779931780682,67.21,74201.99,0.0,-0.0007,0.0,0.0492]
[1779931785717,67.21,74205.07,0.0,-0.0007,0.0,0.04885]
[1779931790753,67.21,74206.12,0.0,-0.0007,0.0,0.04873]
[1779931793773,67.21,74186.66,0.0,-0.00073,0.0,0.05099]
[1779931798808,67.21,74183.66,0.0,-0.00074,0.0,0.05135]
[1779931802841,67.21,74162.52,0.0,-0.00078,0.0,0.05393]
[1779931806873,67.21,74143.34,0.0,-0.00082,0.0,0.05638]
[1779931811908,67.21,74147.96,0.0,-0.00081,0.0,0.05578]
[1779931816943,67.21,74154.75,0.0,-0.00079,0.0,0.05491]
[1779931821978,67.21,74155.99,0.0,-0.00079,0.0,0.05476]
[1779931823992,67.21,74177.35,0.0,-0.00075,0.0,0.05211]
[1779931829057,67.21,74178.11,0.0,-0.00075,0.0,0.05202]
[1779931834085,67.21,74166.41,0.0,-0.00076,0.0,0.0527]
[1779931839118,67.21,74170.38,0.0,-0.00075,0.0,0.05222]
[1779931844156,67.21,74183.34,0.0,-0.00073,0.0,0.05066]
[1779931849190,67.21,74196.1,0.0,-0.0007,0.0,0.04918]
[1779931854229,67.21,74206.05,0.0,-0.00069,0.0,0.04804]
[1779931859262,67.21,74208.24,0.0,-0.00068,0.0,0.0478]
[1779931863304,67.21,74233.57,0.0,-0.00064,0.0,0.04503]
[1779931865317,67.21,74253.23,0.0,-0.00061,0.0,0.04298]
[1779931870349,67.21,74268.63,0.0,-0.00058,0.0,0.04144]
[1779931875384,67.21,74260.2,0.0,-0.0006,0.0,0.04228]
[1779931880424,67.21,74259.44,0.0,-0.0006,0.0,0.04236]
[1779931885460,67.21,74271.44,0.0,-0.00058,0.0,0.04117]
[1779931888141,67.21,74230.32,0.0,-0.00064,0.0,0.04538]
[1779931892525,67.21,74240.63,0.0,-0.00062,0.0,0.04364]
[1779931898223,67.21,74231.52,0.0,-0.00063,0.0,0.04459]
[1779931903605,67.21,74225.32,0.0,-0.00064,0.0,0.04525]
[1779931908643,67.21,74236.11,0.0,-0.00063,0.0,0.04411]
[1779931913682,67.21,74239.8,0.0,-0.00062,0.0,0.04373]
[1779931918716,67.21,74249.6,0.0,-0.0006,0.0,0.04272]
[1779931923751,67.21,74231.19,0.0,-0.00063,0.0,0.04463]
[1779931928787,67.21,74227.67,0.0,-0.00064,0.0,0.045]
[1779931933825,67.21,74227.54,0.0,-0.00064,0.0,0.04502]
[1779931938863,67.21,74215.07,0.0,-0.00066,0.0,0.04636]
[1779931943899,67.21,74234.02,0.0,-0.00063,0.0,0.04433]
[1779931948933,67.21,74219.8,0.0,-0.00065,0.0,0.04585]
[1779931951954,67.21,74229.41,0.0,-0.00063,0.0,0.04417]
[1779931955982,67.21,74254.01,0.0,-0.00059,0.0,0.04166]
[1779931961022,67.21,74261.87,0.0,-0.00058,0.0,0.04089]
[1779931966056,67.21,74242.4,0.0,-0.00061,0.0,0.04283]
[1779931971097,67.21,74261.69,0.0,-0.00058,0.0,0.0409]
[1779931976129,67.21,74258.44,0.0,-0.00058,0.0,0.04122]
[1779931981167,67.21,74260.7,0.0,-0.00058,0.0,0.041]
[1779931986210,67.21,74276.16,0.0,-0.00056,0.0,0.03951]
[1779931991246,67.21,74274.07,0.0,-0.00056,0.0,0.03971]
[1779931996286,67.21,74244.45,0.0,-0.0006,0.0,0.04262]
[1779932001315,67.21,74236.84,0.0,-0.00062,0.0,0.0434]
[1779932006351,67.21,74246.67,0.0,-0.0006,0.0,0.04239]
[1779932011386,67.21,74249.39,0.0,-0.00059,0.0,0.0415]
[1779932016436,67.21,74262.87,0.0,-0.00057,0.0,0.04018]
[1779932021470,67.21,74264.15,0.0,-0.00057,0.0,0.04006]
[1779932026506,67.21,74266.1,0.0,-0.00056,0.0,0.03988]
[1779932031552,67.21,74254.77,0.0,-0.00058,0.0,0.04097]
[1779932036588,67.21,74243.71,0.0,-0.0006,0.0,0.04207]
[1779932041626,67.21,74236.99,0.0,-0.00061,0.0,0.04274]
[1779932046661,67.21,74233.25,0.0,-0.00061,0.0,0.04313]
[1779932051727,67.21,74235.55,0.0,-0.00061,0.0,0.04289]
[1779932056744,67.21,74252.88,0.0,-0.00058,0.0,0.04116]
[1779932061780,67.21,74250.85,0.0,-0.00059,0.0,0.04136]
[1779932066814,67.21,74247.98,0.0,-0.00059,0.0,0.04164]
[1779932071851,67.21,74252.84,0.0,-0.00057,0.0,0.04055]
[1779932076885,67.21,74254.71,0.0,-0.00057,0.0,0.04037]
[1779932081919,67.21,74254.13,0.0,-0.00057,0.0,0.04043]
[1779932083938,67.21,74226.09,0.0,-0.00061,0.0,0.04322]
[1779932088971,67.21,74221.23,0.0,-0.00062,0.0,0.04373]
[1779932094007,67.21,74223.31,0.0,-0.00062,0.0,0.04351]
[1779932099042,67.21,74226.06,0.0,-0.00061,0.0,0.04323]
[1779932104079,67.21,74224.83,0.0,-0.00062,0.0,0.04335]
[1779932107103,67.21,74206.2,0.0,-0.00065,0.0,0.04532]
[1779932112137,67.21,74208.85,0.0,-0.00064,0.0,0.04503]
[1779932117174,67.21,74194.48,0.0,-0.00067,0.0,0.04659]
[1779932122208,67.21,74194.0,0.0,-0.00067,0.0,0.04664]
[1779932127243,67.21,74201.7,0.0,-0.00065,0.0,0.0458]
[1779932132285,67.21,74198.13,0.0,-0.00065,0.0,0.04552]
[1779932137313,67.21,74201.82,0.0,-0.00065,0.0,0.04512]
[1779932142348,67.21,74205.85,0.0,-0.00064,0.0,0.04469]
[1779932147389,67.21,74187.89,0.0,-0.00067,0.0,0.04664]
[1779932152423,67.21,74186.04,0.0,-0.00067,0.0,0.04684]
[1779932157458,67.21,74188.67,0.0,-0.00067,0.0,0.04655]
[1779932162564,67.21,74189.4,0.0,-0.00067,0.0,0.04647]
[1779932166571,67.21,74209.01,0.0,-0.00063,0.0,0.04436]
[1779932171612,67.21,74218.56,0.0,-0.00062,0.0,0.04336]
[1779932176643,67.21,74228.9,0.0,-0.0006,0.0,0.0423]
[1779932181680,67.21,74230.13,0.0,-0.0006,0.0,0.04218]
[1779932186716,67.21,74232.72,0.0,-0.0006,0.0,0.04192]
[1779932191749,67.21,74235.3,0.0,-0.00058,0.0,0.04104]
[1779932196785,67.21,74228.72,0.0,-0.00059,0.0,0.0417]
[1779932201821,67.21,74225.77,0.0,-0.0006,0.0,0.04199]
[1779932206855,67.21,74226.23,0.0,-0.0006,0.0,0.04194]
[1779932211890,67.21,74228.3,0.0,-0.00059,0.0,0.04174]
[1779932216925,67.21,74228.05,0.0,-0.00059,0.0,0.04176]
[1779932221960,67.21,74233.28,0.0,-0.00059,0.0,0.04124]
[1779932223977,67.21,74212.91,0.0,-0.00062,0.0,0.0433]
[1779932229010,67.21,74205.35,0.0,-0.00063,0.0,0.04409]
[1779932234044,67.21,74209.78,0.0,-0.00062,0.0,0.04363]
[1779932239086,67.21,74212.6,0.0,-0.00062,0.0,0.04333]
[1779932244122,67.21,74219.34,0.0,-0.00061,0.0,0.04264]
[1779932249157,67.21,74211.8,0.0,-0.00062,0.0,0.04342]
[1779932254192,67.21,74212.74,0.0,-0.00061,0.0,0.04268]
[1779932259227,67.21,74216.84,0.0,-0.0006,0.0,0.04226]
[1779932264264,67.21,74217.67,0.0,-0.0006,0.0,0.04218]
[1779932269300,67.21,74225.24,0.0,-0.00059,0.0,0.04142]
[1779932274337,67.21,74229.69,0.0,-0.00058,0.0,0.04098]
[1779932279370,67.21,74237.6,0.0,-0.00057,0.0,0.04021]
[1779932284407,67.21,74251.96,0.0,-0.00055,0.0,0.03884]
[1779932289445,67.21,74265.38,0.0,-0.00053,0.0,0.0376]
[1779932294479,67.21,74253.99,0.0,-0.00055,0.0,0.03865]
[1779932299514,67.21,74241.52,0.0,-0.00057,0.0,0.03983]
[1779932304551,67.21,74234.61,0.0,-0.00058,0.0,0.0405]
[1779932309586,67.21,74241.97,0.0,-0.00056,0.0,0.03979]
[1779932313612,67.21,74247.79,0.0,-0.00055,0.0,0.03864]
[1779932318647,67.21,74235.24,0.0,-0.00057,0.0,0.03983]
[1779932323682,67.21,74233.25,0.0,-0.00057,0.0,0.04002]
[1779932328718,67.21,74228.49,0.0,-0.00058,0.0,0.04048]
[1779932333753,67.21,74232.89,0.0,-0.00057,0.0,0.04006]
[1779932338787,67.21,74234.0,0.0,-0.00057,0.0,0.03995]
[1779932343822,67.21,74231.96,0.0,-0.00057,0.0,0.04015]
[1779932348859,67.21,74224.61,0.0,-0.00058,0.0,0.04086]
[1779932353893,67.21,74223.98,0.0,-0.00058,0.0,0.04092]
[1779932358929,67.21,74214.85,0.0,-0.0006,0.0,0.04183]
[1779932363964,67.21,74199.73,0.0,-0.00062,0.0,0.04338]
[1779932368998,67.21,74188.53,0.0,-0.00064,0.0,0.04455]
[1779932374036,67.21,74185.29,0.0,-0.00064,0.0,0.04423]
[1779932379070,67.21,74177.52,0.0,-0.00065,0.0,0.04506]
[1779932384103,67.21,74170.42,0.0,-0.00066,0.0,0.04583]
[1779932389139,67.21,74170.35,0.0,-0.00066,0.0,0.04584]
[1779932394173,67.21,74159.8,0.0,-0.00068,0.0,0.04701]
[1779932399209,67.21,74168.12,0.0,-0.00066,0.0,0.04608]
[1779932404244,67.21,74169.58,0.0,-0.00066,0.0,0.04592]
[1779932409281,67.21,74165.05,0.0,-0.00067,0.0,0.04642]
[1779932413315,67.21,74144.12,0.0,-0.00071,0.0,0.04879]
[1779932418344,67.21,74143.03,0.0,-0.00071,0.0,0.04891]
[1779932423378,67.21,74144.69,0.0,-0.00071,0.0,0.04872]
[1779932428438,67.21,74147.44,0.0,-0.0007,0.0,0.0484]
[1779932433498,67.21,74127.26,0.0,-0.00073,0.0,0.05004]
[1779932438529,67.21,74137.56,0.0,-0.00071,0.0,0.04883]
[1779932443565,67.21,74126.67,0.0,-0.00073,0.0,0.05011]
[1779932448599,67.21,74127.46,0.0,-0.00073,0.0,0.05001]
[1779932453636,67.21,74129.08,0.0,-0.00072,0.0,0.04982]
[1779932458671,67.21,74122.69,0.0,-0.00074,0.0,0.05058]
[1779932463707,67.21,74135.51,0.0,-0.00071,0.0,0.04907]
[1779932468740,67.21,74131.44,0.0,-0.00072,0.0,0.04954]
[1779932473777,67.21,74139.63,0.0,-0.0007,0.0,0.04859]
[1779932478812,67.21,74142.37,0.0,-0.0007,0.0,0.04828]
[1779932483856,67.21,74130.47,0.0,-0.00072,0.0,0.04966]
[1779932487883,67.21,74092.85,0.0,-0.0008,0.0,0.05426]
[1779932492917,67.21,74085.74,0.0,-0.0008,0.0,0.05439]
[1779932497954,67.21,74102.08,0.0,-0.00077,0.0,0.05234]
[1779932502989,67.21,74100.87,0.0,-0.00077,0.0,0.05249]
[1779932508025,67.21,74092.64,0.0,-0.00078,0.0,0.05351]
[1779932513059,67.21,74090.45,0.0,-0.00079,0.0,0.05379]
[1779932518097,67.21,74071.77,0.0,-0.00083,0.0,0.0562]
[1779932523133,67.21,74054.86,0.0,-0.00086,0.0,0.05847]
[1779932528171,67.21,74067.48,0.0,-0.00084,0.0,0.05677]
[1779932533207,67.21,74082.78,0.0,-0.0008,0.0,0.05477]
[1779932536234,67.21,74103.01,0.0,-0.00076,0.0,0.05222]
[1779932541269,67.21,74103.13,0.0,-0.00076,0.0,0.05221]
[1779932546305,67.21,74092.06,0.0,-0.00079,0.0,0.05359]
[1779932551341,67.21,74105.28,0.0,-0.00075,0.0,0.05119]
[1779932556376,67.21,74104.41,0.0,-0.00075,0.0,0.0513]
[1779932561411,67.21,74122.25,0.0,-0.00072,0.0,0.04917]
[1779932566447,67.21,74134.94,0.0,-0.00069,0.0,0.04771]
[1779932571482,67.21,74138.17,0.0,-0.00069,0.0,0.04734]
[1779932576516,67.21,74146.36,0.0,-0.00067,0.0,0.04643]
[1779932581552,67.21,74144.83,0.0,-0.00068,0.0,0.0466]
[1779932586587,67.21,74144.47,0.0,-0.00068,0.0,0.04664]
[1779932591621,67.21,74145.63,0.0,-0.00067,0.0,0.04651]
[1779932596666,67.21,74150.85,0.0,-0.00066,0.0,0.04593]
[1779932600690,67.21,74169.92,0.0,-0.00063,0.0,0.04388]
[1779932605724,67.21,74176.78,0.0,-0.00062,0.0,0.04316]
[1779932610760,67.21,74177.54,0.0,-0.00062,0.0,0.04308]
[1779932615795,67.21,74177.26,0.0,-0.00061,0.0,0.04246]
[1779932618825,67.21,74156.56,0.0,-0.00065,0.0,0.04463]
[1779932623851,67.21,74161.26,0.0,-0.00064,0.0,0.04413]
[1779932628887,67.21,74167.84,0.0,-0.00063,0.0,0.04344]
[1779932633921,67.21,74166.36,0.0,-0.00063,0.0,0.04359]
[1779932638956,67.21,74172.23,0.0,-0.00062,0.0,0.04298]
[1779932643991,67.21,74170.14,0.0,-0.00062,0.0,0.0432]
[1779932649027,67.21,74174.18,0.0,-0.00062,0.0,0.04278]
[1779932654062,67.21,74150.5,0.0,-0.00066,0.0,0.04529]
[1779932659097,67.21,74148.85,0.0,-0.00066,0.0,0.04547]
[1779932664133,67.21,74149.41,0.0,-0.00066,0.0,0.0454]
[1779932669172,67.21,74145.17,0.0,-0.00066,0.0,0.04587]
[1779932673896,67.21,74154.5,0.0,-0.00064,0.0,0.04418]
[1779932679241,67.21,74163.27,0.0,-0.00062,0.0,0.04326]
[1779932685283,67.21,74157.4,0.0,-0.00063,0.0,0.04388]
[1779932690324,67.21,74159.76,0.0,-0.00063,0.0,0.04363]
[1779932695354,67.21,74149.67,0.0,-0.00065,0.0,0.0447]
[1779932700402,67.21,74165.1,0.0,-0.00062,0.0,0.04307]
[1779932705428,67.21,74162.44,0.0,-0.00063,0.0,0.04335]
[1779932710463,67.21,74158.35,0.0,-0.00063,0.0,0.04378]
[1779932715501,67.21,74157.77,0.0,-0.00063,0.0,0.04384]
[1779932719529,67.21,74176.08,0.0,-0.0006,0.0,0.04194]
[1779932724564,67.21,74176.8,0.0,-0.0006,0.0,0.04187]
[1779932729602,67.21,74178.96,0.0,-0.0006,0.0,0.04165]
[1779932734634,67.21,74178.53,0.0,-0.00059,0.0,0.04106]
[1779932738665,67.21,74196.77,0.0,-0.00056,0.0,0.03928]
[1779932743698,67.21,74212.35,0.0,-0.00054,0.0,0.03782]
[1779932748732,67.21,74213.69,0.0,-0.00054,0.0,0.03769]
[1779932753770,67.21,74231.8,0.0,-0.00051,0.0,0.03606]
[1779932758807,67.21,74248.46,0.0,-0.00049,0.0,0.03461]
[1779932763839,67.21,74262.29,0.0,-0.00047,0.0,0.03345]
[1779932768875,67.21,74265.25,0.0,-0.00047,0.0,0.03321]
[1779932773914,67.21,74249.78,0.0,-0.00049,0.0,0.0345]
[1779932778948,67.21,74240.43,0.0,-0.0005,0.0,0.0353]
[1779932781970,67.21,74220.11,0.0,-0.00053,0.0,0.03711]
[1779932787007,67.21,74207.81,0.0,-0.00055,0.0,0.03824]
[1779932792042,67.21,74201.36,0.0,-0.00055,0.0,0.03825]
[1779932797076,67.21,74203.68,0.0,-0.00054,0.0,0.03803]
[1779932802116,67.21,74205.27,0.0,-0.00054,0.0,0.03788]
[1779932807154,67.21,74213.97,0.0,-0.00053,0.0,0.03709]
[1779932812190,67.21,74215.77,0.0,-0.00053,0.0,0.03692]
[1779932817225,67.21,74216.71,0.0,-0.00053,0.0,0.03684]
[1779932822259,67.21,74218.71,0.0,-0.00052,0.0,0.03666]
[1779932827301,67.21,74222.83,0.0,-0.00052,0.0,0.03629]
[1779932832342,67.21,74222.95,0.0,-0.00052,0.0,0.03628]
[1779932837371,67.21,74224.7,0.0,-0.00052,0.0,0.03612]
[1779932842406,67.21,74224.16,0.0,-0.00052,0.0,0.03617]
[1779932847455,67.21,74218.78,0.0,-0.00052,0.0,0.03665]
[1779932852484,67.21,74212.97,0.0,-0.00052,0.0,0.0366]
[1779932857520,67.21,74208.46,0.0,-0.00053,0.0,0.03701]
[1779932862554,67.21,74202.7,0.0,-0.00054,0.0,0.03753]
[1779932867589,67.21,74204.05,0.0,-0.00054,0.0,0.03741]
[1779932872624,67.21,74209.12,0.0,-0.00053,0.0,0.03695]
[1779932877660,67.21,74211.52,0.0,-0.00053,0.0,0.03673]
[1779932882694,67.21,74212.96,0.0,-0.00052,0.0,0.0366]
[1779932887731,67.21,74223.16,0.0,-0.00051,0.0,0.03569]
[1779932892764,67.21,74214.24,0.0,-0.00052,0.0,0.03649]
[1779932897806,67.21,74216.72,0.0,-0.00052,0.0,0.03626]
[1779932902838,67.21,74216.9,0.0,-0.00052,0.0,0.03625]
[1779932907874,67.21,74218.39,0.0,-0.00052,0.0,0.03611]
[1779932911904,67.21,74230.35,0.0,-0.00049,0.0,0.03451]
[1779932916936,67.21,74241.28,0.0,-0.00048,0.0,0.03359]
[1779932921971,67.21,74231.42,0.0,-0.00049,0.0,0.03442]
[1779932927008,67.21,74232.67,0.0,-0.00049,0.0,0.03432]
[1779932933048,67.21,74232.04,0.0,-0.00049,0.0,0.03437]
[1779932938084,67.21,74220.39,0.0,-0.00051,0.0,0.03537]
[1779932943118,67.21,74220.21,0.0,-0.00051,0.0,0.03539]
[1779932948158,67.21,74223.98,0.0,-0.0005,0.0,0.03506]
[1779932953189,67.21,74216.34,0.0,-0.00051,0.0,0.03573]
[1779932958225,67.21,74221.8,0.0,-0.0005,0.0,0.03525]
[1779932963260,67.21,74214.09,0.0,-0.00051,0.0,0.03593]
[1779932968296,67.21,74215.23,0.0,-0.00051,0.0,0.03583]
[1779932971319,67.21,74225.42,0.0,-0.00049,0.0,0.03439]
[1779932976351,67.21,74239.54,0.0,-0.00047,0.0,0.0332]
[1779932981386,67.21,74231.09,0.0,-0.00048,0.0,0.03391]
[1779932986420,67.21,74232.96,0.0,-0.00048,0.0,0.03375]
[1779932991456,67.21,74238.91,0.0,-0.00047,0.0,0.03325]
[1779932996491,67.21,74240.23,0.0,-0.00047,0.0,0.03315]
[1779933001525,67.21,74246.46,0.0,-0.00046,0.0,0.03264]
[1779933006563,67.21,74239.89,0.0,-0.00047,0.0,0.03317]
[1779933011596,67.21,74239.03,0.0,-0.00047,0.0,0.03324]
[1779933016629,67.21,74240.48,0.0,-0.00047,0.0,0.03313]
[1779933021666,67.21,74241.77,0.0,-0.00047,0.0,0.03302]
[1779933026700,67.21,74237.57,0.0,-0.00047,0.0,0.03337]
[1779933031736,67.21,74238.07,0.0,-0.00047,0.0,0.03279]
[1779933036772,67.21,74230.53,0.0,-0.00048,0.0,0.03341]
[1779933041806,67.21,74228.13,0.0,-0.00048,0.0,0.03361]
[1779933049863,67.21,74240.19,0.0,-0.00046,0.0,0.03262]
[1779933054899,67.21,74240.03,0.0,-0.00046,0.0,0.03263]
[1779933059934,67.21,74240.0,0.0,-0.00046,0.0,0.03264]
[1779933064970,67.21,74233.57,0.0,-0.00047,0.0,0.03316]
[1779933071013,67.21,74235.67,0.0,-0.00047,0.0,0.03299]
[1779933076050,67.21,74236.14,0.0,-0.00047,0.0,0.03295]
[1779933081084,67.21,74239.14,0.0,-0.00047,0.0,0.03271]
[1779933086119,67.21,74223.68,0.0,-0.00049,0.0,0.03399]
[1779933091155,67.21,74227.51,0.0,-0.00047,0.0,0.03313]
[1779933096192,67.21,74227.09,0.0,-0.00047,0.0,0.03316]
[1779933101230,67.21,74233.6,0.0,-0.00046,0.0,0.03263]
[1779933106261,67.21,74240.63,0.0,-0.00046,0.0,0.03206]
[1779933111300,67.21,74243.37,0.0,-0.00045,0.0,0.03184]
[1779933116340,67.21,74243.76,0.0,-0.00045,0.0,0.03181]
[1779933121373,67.21,74224.95,0.0,-0.00048,0.0,0.03334]
[1779933126407,67.21,74207.13,0.0,-0.0005,0.0,0.03485]
[1779933131443,67.21,74211.24,0.0,-0.00049,0.0,0.0345]
[1779933136479,67.21,74212.01,0.0,-0.00049,0.0,0.03443]
[1779933141512,67.21,74212.92,0.0,-0.00049,0.0,0.03435]
[1779933146548,67.21,74221.44,0.0,-0.00048,0.0,0.03363]
[1779933151584,67.21,74231.33,0.0,-0.00046,0.0,0.03229]
[1779933152592,67.21,74212.58,0.0,-0.00048,0.0,0.03383]
[1779933153604,67.21,74185.33,0.0,-0.00052,0.0,0.0362]
[1779933158632,67.21,74181.35,0.0,-0.00053,0.0,0.03656]
[1779933163670,67.21,74182.28,0.0,-0.00053,0.0,0.03648]
[1779933168701,67.21,74183.94,0.0,-0.00052,0.0,0.03633]
[1779933173738,67.21,74188.17,0.0,-0.00052,0.0,0.03595]
[1779933177506,67.21,74206.63,0.0,-0.00049,0.0,0.03434]
[1779933182815,67.21,74220.81,0.0,-0.00047,0.0,0.03315]
[1779933187843,67.21,74235.97,0.0,-0.00045,0.0,0.03191]
[1779933192876,67.21,74236.82,0.0,-0.00045,0.0,0.03185]
[1779933197912,67.21,74227.14,0.0,-0.00047,0.0,0.03263]
[1779933204962,67.21,74214.23,0.0,-0.00048,0.0,0.03369]
[1779933209997,67.21,74222.13,0.0,-0.00047,0.0,0.03304]
[1779933215035,67.21,74223.75,0.0,-0.00046,0.0,0.03237]
[1779933220068,67.21,74224.71,0.0,-0.00046,0.0,0.0323]
[1779933225101,67.21,74217.75,0.0,-0.00047,0.0,0.03286]
[1779933230136,67.21,74217.93,0.0,-0.00047,0.0,0.03285]
[1779933235171,67.21,74220.6,0.0,-0.00047,0.0,0.03263]
[1779933240207,67.21,74221.94,0.0,-0.00046,0.0,0.03252]
[1779933245241,67.21,74214.67,0.0,-0.00047,0.0,0.03312]
[1779933250278,67.21,74216.06,0.0,-0.00047,0.0,0.033]
[1779933255311,67.21,74216.93,0.0,-0.00047,0.0,0.03293]
[1779933260347,67.21,74219.95,0.0,-0.00047,0.0,0.03268]
[1779933266389,67.21,74219.76,0.0,-0.00047,0.0,0.0327]
[1779933271423,67.21,74218.92,0.0,-0.00046,0.0,0.03224]
[1779933276458,67.21,74216.26,0.0,-0.00046,0.0,0.03245]
[1779933281494,67.21,74209.21,0.0,-0.00047,0.0,0.03303]
[1779933286533,67.21,74189.98,0.0,-0.0005,0.0,0.03466]
[1779933291564,67.21,74191.93,0.0,-0.0005,0.0,0.03449]
[1779933296600,67.21,74192.25,0.0,-0.0005,0.0,0.03446]
[1779933301635,67.21,74189.43,0.0,-0.0005,0.0,0.0347]
[1779933306669,67.21,74167.54,0.0,-0.00053,0.0,0.03664]
[1779933311704,67.21,74155.27,0.0,-0.00055,0.0,0.03777]
[1779933316739,67.21,74170.8,0.0,-0.00053,0.0,0.03635]
[1779933321775,67.21,74178.16,0.0,-0.00051,0.0,0.03569]
[1779933326810,67.21,74179.82,0.0,-0.00051,0.0,0.03554]
[1779933331848,67.21,74186.28,0.0,-0.0005,0.0,0.03442]
[1779933336888,67.21,74172.82,0.0,-0.00051,0.0,0.03559]
[1779933341922,67.21,74171.44,0.0,-0.00052,0.0,0.03571]
[1779933346957,67.21,74170.4,0.0,-0.00052,0.0,0.03581]
[1779933351994,67.21,74170.3,0.0,-0.00052,0.0,0.03582]
[1779933357026,67.21,74171.26,0.0,-0.00052,0.0,0.03573]
[1779933362078,67.21,74179.04,0.0,-0.00051,0.0,0.03504]
[1779933364079,67.21,74199.94,0.0,-0.00048,0.0,0.03326]
[1779933369113,67.21,74204.8,0.0,-0.00047,0.0,0.03286]
[1779933374161,67.21,74203.13,0.0,-0.00047,0.0,0.033]
[1779933379198,67.21,74203.01,0.0,-0.00047,0.0,0.03301]
[1779933384242,67.21,74212.03,0.0,-0.00046,0.0,0.03227]
[1779933389272,67.21,74202.67,0.0,-0.00047,0.0,0.03304]
[1779933394308,67.21,74199.22,0.0,-0.00047,0.0,0.03278]
[1779933399343,67.21,74202.14,0.0,-0.00047,0.0,0.03254]
[1779933404381,67.21,74203.61,0.0,-0.00047,0.0,0.03242]
[1779933409414,67.21,74210.48,0.0,-0.00046,0.0,0.03187]
[1779933414448,67.21,74223.52,0.0,-0.00044,0.0,0.03084]
[1779933419484,67.21,74223.55,0.0,-0.00044,0.0,0.03084]
[1779933424518,67.21,74222.48,0.0,-0.00044,0.0,0.03092]
[1779933429553,67.21,74233.01,0.0,-0.00043,0.0,0.03011]
[1779933434590,67.21,74238.96,0.0,-0.00042,0.0,0.02966]
[1779933439624,67.21,74239.23,0.0,-0.00042,0.0,0.02964]
[1779933444660,67.21,74239.36,0.0,-0.00042,0.0,0.02963]
[1779933449695,67.21,74240.28,0.0,-0.00042,0.0,0.02956]
[1779933455738,67.21,74238.69,0.0,-0.00042,0.0,0.02919]
[1779933460773,67.21,74238.22,0.0,-0.00042,0.0,0.02922]
[1779933465807,67.21,74233.87,0.0,-0.00042,0.0,0.02955]
[1779933470844,67.21,74226.81,0.0,-0.00043,0.0,0.03008]
[1779933475880,67.21,74228.62,0.0,-0.00043,0.0,0.02994]
[1779933480915,67.21,74229.52,0.0,-0.00043,0.0,0.02987]
[1779933485962,67.21,74222.04,0.0,-0.00044,0.0,0.03044]
[1779933490997,67.21,74217.99,0.0,-0.00044,0.0,0.03076]
[1779933496031,67.21,74215.37,0.0,-0.00044,0.0,0.03096]
[1779933501066,67.21,74211.64,0.0,-0.00045,0.0,0.03126]
[1779933506102,67.21,74214.42,0.0,-0.00044,0.0,0.03104]
[1779933511142,67.21,74223.91,0.0,-0.00043,0.0,0.0298]
[1779933516176,67.21,74226.25,0.0,-0.00042,0.0,0.02962]
[1779933521213,67.21,74227.69,0.0,-0.00042,0.0,0.02952]
[1779933526247,67.21,74229.21,0.0,-0.00042,0.0,0.0294]
[1779933531285,67.21,74230.34,0.0,-0.00042,0.0,0.02932]
[1779933536322,67.21,74225.11,0.0,-0.00042,0.0,0.02971]
[1779933541359,67.21,74225.92,0.0,-0.00042,0.0,0.02965]
[1779933547400,67.21,74229.43,0.0,-0.00042,0.0,0.02939]
[1779933552435,67.21,74236.33,0.0,-0.00041,0.0,0.02887]
[1779933557485,67.21,74227.45,0.0,-0.00042,0.0,0.02953]
[1779933562518,67.21,74226.64,0.0,-0.00042,0.0,0.02959]
[1779933567555,67.21,74227.08,0.0,-0.00042,0.0,0.02956]
[1779933572589,67.21,74223.25,0.0,-0.00042,0.0,0.02935]
[1779933577623,67.21,74215.83,0.0,-0.00043,0.0,0.02991]
[1779933582658,67.21,74214.05,0.0,-0.00043,0.0,0.03005]
[1779933587693,67.21,74218.68,0.0,-0.00043,0.0,0.0297]
[1779933592728,67.21,74221.94,0.0,-0.00042,0.0,0.02945]
[1779933597765,67.21,74223.78,0.0,-0.00042,0.0,0.02931]
[1779933602803,67.21,74247.42,0.0,-0.00039,0.0,0.0276]
[1779933607838,67.21,74254.38,0.0,-0.00039,0.0,0.02711]
[1779933612875,67.21,74263.75,0.0,-0.00038,0.0,0.02647]
[1779933617912,67.21,74263.46,0.0,-0.00038,0.0,0.02649]
[1779933622945,67.21,74263.41,0.0,-0.00038,0.0,0.02649]
[1779933627980,67.21,74261.8,0.0,-0.00038,0.0,0.0266]
[1779933635036,67.21,74262.15,0.0,-0.00037,0.0,0.02613]
[1779933639061,67.21,74285.4,0.0,-0.00035,0.0,0.0246]
[1779933644103,67.21,74272.01,0.0,-0.00036,0.0,0.02547]
[1779933649130,67.21,74257.74,0.0,-0.00038,0.0,0.02642]
[1779933654167,67.21,74256.59,0.0,-0.00038,0.0,0.0265]
[1779933659200,67.21,74254.03,0.0,-0.00038,0.0,0.02668]
[1779933664236,67.21,74251.36,0.0,-0.00038,0.0,0.02686]
[1779933669271,67.21,74254.64,0.0,-0.00038,0.0,0.02663]
[1779933674305,67.21,74245.1,0.0,-0.00039,0.0,0.02729]
[1779933679341,67.21,74230.19,0.0,-0.0004,0.0,0.02836]
[1779933684375,67.21,74230.8,0.0,-0.0004,0.0,0.02831]
[1779933689412,67.21,74226.1,0.0,-0.00041,0.0,0.02865]
[1779933694447,67.21,74226.59,0.0,-0.0004,0.0,0.02814]
[1779933699482,67.21,74225.25,0.0,-0.0004,0.0,0.02823]
[1779933704516,67.21,74221.58,0.0,-0.00041,0.0,0.0285]
[1779933709553,67.21,74212.96,0.0,-0.00042,0.0,0.02914]
[1779933715597,67.21,74197.1,0.0,-0.00044,0.0,0.03034]
[1779933721381,67.21,74193.37,0.0,-0.00044,0.0,0.03063]
[1779933726673,67.21,74192.36,0.0,-0.00044,0.0,0.03071]
[1779933731708,67.21,74210.68,0.0,-0.00042,0.0,0.02931]
[1779933736742,67.21,74204.78,0.0,-0.00043,0.0,0.02975]
[1779933739767,67.21,74184.41,0.0,-0.00045,0.0,0.03133]
[1779933744799,67.21,74181.89,0.0,-0.00046,0.0,0.03153]
[1779933749833,67.21,74178.32,0.0,-0.00046,0.0,0.03182]
[1779933754869,67.21,74176.73,0.0,-0.00045,0.0,0.03142]
[1779933759903,67.21,74176.32,0.0,-0.00045,0.0,0.03145]
[1779933764939,67.21,74182.04,0.0,-0.00045,0.0,0.031]
[1779933769973,67.21,74192.57,0.0,-0.00043,0.0,0.03018]
[1779933775012,67.21,74196.74,0.0,-0.00043,0.0,0.02986]
[1779933780053,67.21,74196.51,0.0,-0.00043,0.0,0.02988]
[1779933785084,67.21,74198.03,0.0,-0.00043,0.0,0.02976]
[1779933790128,67.21,74177.11,0.0,-0.00045,0.0,0.03139]
[1779933795164,67.21,74173.61,0.0,-0.00046,0.0,0.03167]
[1779933797178,67.21,74151.47,0.0,-0.00049,0.0,0.03349]
[1779933802213,67.21,74142.76,0.0,-0.0005,0.0,0.03424]
[1779933807247,67.21,74144.87,0.0,-0.0005,0.0,0.03406]
[1779933812283,67.21,74140.66,0.0,-0.00049,0.0,0.03386]
[1779933817318,67.21,74144.19,0.0,-0.00049,0.0,0.03356]
[1779933822353,67.21,74149.29,0.0,-0.00048,0.0,0.03313]
[1779933827387,67.21,74150.11,0.0,-0.00048,0.0,0.03306]
[1779933829411,67.21,74129.39,0.0,-0.00051,0.0,0.03483]
[1779933832426,67.21,74148.51,0.0,-0.00048,0.0,0.03319]
[1779933837461,67.21,74154.69,0.0,-0.00047,0.0,0.03268]
[1779933842497,67.21,74156.69,0.0,-0.00047,0.0,0.03251]
[1779933847537,67.21,74166.65,0.0,-0.00046,0.0,0.0317]
[1779933850558,67.21,74186.46,0.0,-0.00043,0.0,0.03014]
[1779933855594,67.21,74198.22,0.0,-0.00042,0.0,0.02925]
[1779933860628,67.21,74187.59,0.0,-0.00043,0.0,0.03005]
[1779933865663,67.21,74185.27,0.0,-0.00044,0.0,0.03023]
[1779933870698,67.21,74162.8,0.0,-0.00046,0.0,0.03201]
[1779933875737,67.21,74159.92,0.0,-0.00046,0.0,0.03171]
[1779933880772,67.21,74155.29,0.0,-0.00047,0.0,0.03208]
[1779933885807,67.21,74153.5,0.0,-0.00047,0.0,0.03223]
[1779933890843,67.21,74155.12,0.0,-0.00047,0.0,0.0321]
[1779933895877,67.21,74156.73,0.0,-0.00046,0.0,0.03197]
[1779933900911,67.21,74157.8,0.0,-0.00046,0.0,0.03188]
[1779933905946,67.21,74158.65,0.0,-0.00046,0.0,0.03181]
[1779933910981,67.21,74171.92,0.0,-0.00045,0.0,0.03075]
[1779933916017,67.21,74165.39,0.0,-0.00045,0.0,0.03127]
[1779933921052,67.21,74161.14,0.0,-0.00046,0.0,0.03161]
[1779933926086,67.21,74167.87,0.0,-0.00045,0.0,0.03107]
[1779933931122,67.21,74170.12,0.0,-0.00044,0.0,0.03038]
[1779933936170,67.21,74175.13,0.0,-0.00043,0.0,0.02999]
[1779933941206,67.21,74175.69,0.0,-0.00043,0.0,0.02995]
[1779933946241,67.21,74173.78,0.0,-0.00044,0.0,0.03009]
[1779933951276,67.21,74162.99,0.0,-0.00045,0.0,0.03094]
[1779933956311,67.21,74162.73,0.0,-0.00045,0.0,0.03096]
[1779933961347,67.21,74159.02,0.0,-0.00045,0.0,0.03125]
[1779933966387,67.21,74159.34,0.0,-0.00045,0.0,0.03123]
[1779933971416,67.21,74153.49,0.0,-0.00046,0.0,0.0317]
[1779933976452,67.21,74135.6,0.0,-0.00048,0.0,0.03317]
[1779933981486,67.21,74137.96,0.0,-0.00048,0.0,0.03297]
[1779933986522,67.21,74151.22,0.0,-0.00046,0.0,0.03188]
[1779933991558,67.21,74165.13,0.0,-0.00044,0.0,0.03025]
[1779933996606,67.21,74184.65,0.0,-0.00042,0.0,0.02877]
[1779934001640,67.21,74193.37,0.0,-0.00041,0.0,0.02813]
[1779934006675,67.21,74199.26,0.0,-0.0004,0.0,0.02771]
[1779934011710,67.21,74197.93,0.0,-0.0004,0.0,0.0278]
[1779934016759,67.21,74199.41,0.0,-0.0004,0.0,0.0277]
[1779934021794,67.21,74196.43,0.0,-0.0004,0.0,0.02791]
[1779934025839,67.21,74218.87,0.0,-0.00038,0.0,0.02634]
[1779934030872,67.21,74223.58,0.0,-0.00037,0.0,0.02602]
[1779934035906,67.21,74223.35,0.0,-0.00037,0.0,0.02603]
[1779934037920,67.21,74202.76,0.0,-0.00039,0.0,0.02746]
[1779934043668,67.21,74183.93,0.0,-0.00042,0.0,0.02882]
[1779934048999,67.21,74186.34,0.0,-0.00041,0.0,0.02865]
[1779934052022,67.21,74194.37,0.0,-0.0004,0.0,0.02758]
[1779934057054,67.21,74199.21,0.0,-0.00039,0.0,0.02724]
[1779934062091,67.21,74195.58,0.0,-0.0004,0.0,0.02749]
[1779934067126,67.21,74194.23,0.0,-0.0004,0.0,0.02759]
[1779934072163,67.21,74185.12,0.0,-0.00041,0.0,0.02825]
[1779934077198,67.21,74172.97,0.0,-0.00042,0.0,0.02914]
[1779934082235,67.21,74177.5,0.0,-0.00042,0.0,0.02881]
[1779934087271,67.21,74196.37,0.0,-0.0004,0.0,0.02744]
[1779934092306,67.21,74198.61,0.0,-0.00039,0.0,0.02728]
[1779934097341,67.21,74216.18,0.0,-0.00037,0.0,0.02606]
[1779934102377,67.21,74225.29,0.0,-0.00036,0.0,0.02545]
[1779934107412,67.21,74211.29,0.0,-0.00038,0.0,0.0264]
[1779934112449,67.21,74207.35,0.0,-0.00038,0.0,0.02621]
[1779934117482,67.21,74201.4,0.0,-0.00038,0.0,0.02661]
[1779934122517,67.21,74195.68,0.0,-0.00039,0.0,0.02701]
[1779934127554,67.21,74199.82,0.0,-0.00038,0.0,0.02672]
[1779934132589,67.21,74202.94,0.0,-0.00038,0.0,0.02651]
[1779934137625,67.21,74205.5,0.0,-0.00038,0.0,0.02633]
[1779934142659,67.21,74207.47,0.0,-0.00038,0.0,0.0262]
[1779934149709,67.21,74205.85,0.0,-0.00038,0.0,0.02631]
[1779934154743,67.21,74207.68,0.0,-0.00038,0.0,0.02618]
[1779934159779,67.21,74203.44,0.0,-0.00038,0.0,0.02647]
[1779934164813,67.21,74203.7,0.0,-0.00038,0.0,0.02646]
[1779934169853,67.21,74214.05,0.0,-0.00037,0.0,0.02575]
[1779934174886,67.21,74212.68,0.0,-0.00036,0.0,0.02539]
[1779934179922,67.21,74212.54,0.0,-0.00036,0.0,0.0254]
[1779934185968,67.21,74214.68,0.0,-0.00036,0.0,0.02526]
[1779934191003,67.21,74225.97,0.0,-0.00035,0.0,0.02453]
[1779934196038,67.21,74217.22,0.0,-0.00036,0.0,0.02509]
[1779934201074,67.21,74219.11,0.0,-0.00036,0.0,0.02497]
[1779934206107,67.21,74225.81,0.0,-0.00035,0.0,0.02454]
[1779934211142,67.21,74216.54,0.0,-0.00036,0.0,0.02514]
[1779934216178,67.21,74217.31,0.0,-0.00036,0.0,0.02509]
[1779934221213,67.21,74217.95,0.0,-0.00036,0.0,0.02505]
[1779934226252,67.21,74221.37,0.0,-0.00036,0.0,0.02482]
[1779934231285,67.21,74230.74,0.0,-0.00034,0.0,0.02379]
[1779934236320,67.21,74229.22,0.0,-0.00034,0.0,0.02389]
[1779934241355,67.21,74210.11,0.0,-0.00036,0.0,0.02512]
[1779934246391,67.21,74209.03,0.0,-0.00036,0.0,0.02519]
[1779934251428,67.21,74213.54,0.0,-0.00036,0.0,0.02489]
[1779934256461,67.21,74219.36,0.0,-0.00035,0.0,0.02452]
[1779934261496,67.21,74209.64,0.0,-0.00036,0.0,0.02515]
[1779934266532,67.21,74214.79,0.0,-0.00036,0.0,0.02481]
[1779934271567,67.21,74215.64,0.0,-0.00036,0.0,0.02476]
[1779934276604,67.21,74218.05,0.0,-0.00035,0.0,0.0246]
[1779934281638,67.21,74218.35,0.0,-0.00035,0.0,0.02458]
[1779934286674,67.21,74219.91,0.0,-0.00035,0.0,0.02448]
[1779934291712,67.21,74222.36,0.0,-0.00034,0.0,0.02389]
[1779934296747,67.21,74222.42,0.0,-0.00034,0.0,0.02389]
[1779934301782,67.21,74220.85,0.0,-0.00034,0.0,0.02399]
[1779934306816,67.21,74231.28,0.0,-0.00033,0.0,0.02334]
[1779934311851,67.21,74229.84,0.0,-0.00034,0.0,0.02343]
[1779934317893,67.21,74228.16,0.0,-0.00034,0.0,0.02353]
[1779934322928,67.21,74218.2,0.0,-0.00035,0.0,0.02416]
[1779934327967,67.21,74221.9,0.0,-0.00034,0.0,0.02392]
[1779934333000,67.21,74233.83,0.0,-0.00033,0.0,0.02318]
[1779934338035,67.21,74233.92,0.0,-0.00033,0.0,0.02318]
[1779934343071,67.21,74230.2,0.0,-0.00033,0.0,0.0234]
[1779934348106,67.21,74229.97,0.0,-0.00034,0.0,0.02342]
[1779934353140,67.21,74235.02,0.0,-0.00032,0.0,0.02269]
[1779934358177,67.21,74235.23,0.0,-0.00032,0.0,0.02268]
[1779934363212,67.21,74247.91,0.0,-0.00031,0.0,0.02193]
[1779934368249,67.21,74247.14,0.0,-0.00031,0.0,0.02198]
[1779934373284,67.21,74244.51,0.0,-0.00032,0.0,0.02213]
[1779934378320,67.21,74229.21,0.0,-0.00033,0.0,0.02305]
[1779934383354,67.21,74222.17,0.0,-0.00034,0.0,0.02348]
[1779934388391,67.21,74226.97,0.0,-0.00033,0.0,0.02318]
[1779934393428,67.21,74225.95,0.0,-0.00033,0.0,0.02325]
[1779934398460,67.21,74231.69,0.0,-0.00033,0.0,0.0229]
[1779934403495,67.21,74232.78,0.0,-0.00033,0.0,0.02283]
[1779934408531,67.21,74234.47,0.0,-0.00032,0.0,0.02273]
[1779934413565,67.21,74243.46,0.0,-0.00031,0.0,0.02179]
[1779934418600,67.21,74246.33,0.0,-0.00031,0.0,0.02163]
[1779934423636,67.21,74230.76,0.0,-0.00032,0.0,0.02254]
[1779934428671,67.21,74231.65,0.0,-0.00032,0.0,0.02249]
[1779934433706,67.21,74232.24,0.0,-0.00032,0.0,0.02245]
[1779934438740,67.21,74241.19,0.0,-0.00031,0.0,0.02192]
[1779934443775,67.21,74241.21,0.0,-0.00031,0.0,0.02192]
[1779934448811,67.21,74242.34,0.0,-0.00031,0.0,0.02186]
[1779934453849,67.21,74242.94,0.0,-0.00031,0.0,0.02182]
[1779934458882,67.21,74236.48,0.0,-0.00032,0.0,0.0222]
[1779934463921,67.21,74239.34,0.0,-0.00031,0.0,0.02203]
[1779934469961,67.21,74239.25,0.0,-0.00031,0.0,0.02204]
[1779934474996,67.21,74238.69,0.0,-0.00031,0.0,0.02167]
[1779934480030,67.21,74242.94,0.0,-0.00031,0.0,0.02143]
[1779934485065,67.21,74241.27,0.0,-0.00031,0.0,0.02152]
[1779934490103,67.21,74241.62,0.0,-0.00031,0.0,0.0215]
[1779934494130,67.21,74261.08,0.0,-0.00029,0.0,0.02041]
[1779934499164,67.21,74263.92,0.0,-0.00029,0.0,0.02026]
[1779934504207,67.21,74247.66,0.0,-0.0003,0.0,0.02116]
[1779934509241,67.21,74260.79,0.0,-0.00029,0.0,0.02043]
[1779934514275,67.21,74262.35,0.0,-0.00029,0.0,0.02034]
[1779934519311,67.21,74263.29,0.0,-0.00029,0.0,0.02029]
[1779934525353,67.21,74267.85,0.0,-0.00028,0.0,0.02005]
[1779934530387,67.21,74268.63,0.0,-0.00028,0.0,0.02]
[1779934535424,67.21,74255.45,0.0,-0.00029,0.0,0.02034]
[1779934540461,67.21,74268.93,0.0,-0.00028,0.0,0.01962]
[1779934547304,67.21,74270.32,0.0,-0.00028,0.0,0.01954]
[1779934552545,67.21,74263.28,0.0,-0.00028,0.0,0.01992]
[1779934557580,67.21,74257.16,0.0,-0.00029,0.0,0.02025]
[1779934560600,67.21,74237.1,0.0,-0.00031,0.0,0.02137]
[1779934565635,67.21,74235.73,0.0,-0.00031,0.0,0.02144]
[1779934570672,67.21,74240.49,0.0,-0.0003,0.0,0.02117]
[1779934575727,67.21,74256.0,0.0,-0.00029,0.0,0.02031]
[1779934580762,67.21,74263.02,0.0,-0.00028,0.0,0.01993]
[1779934585797,67.21,74256.45,0.0,-0.00029,0.0,0.02029]
[1779934590831,67.21,74257.51,0.0,-0.00029,0.0,0.02023]
[1779934595867,67.21,74258.71,0.0,-0.00028,0.0,0.01979]
[1779934600903,67.21,74259.9,0.0,-0.00028,0.0,0.01973]
[1779934605938,67.21,74260.9,0.0,-0.00028,0.0,0.01968]
[1779934610972,67.21,74249.29,0.0,-0.00029,0.0,0.0203]
[1779934616009,67.21,74250.15,0.0,-0.00029,0.0,0.02025]
[1779934621043,67.21,74253.85,0.0,-0.00029,0.0,0.02005]
[1779934626077,67.21,74237.06,0.0,-0.0003,0.0,0.02098]
[1779934631116,67.21,74238.0,0.0,-0.0003,0.0,0.02092]
[1779934636158,67.21,74232.39,0.0,-0.0003,0.0,0.02124]
[1779934641194,67.21,74223.71,0.0,-0.00031,0.0,0.02174]
[1779934646227,67.21,74220.56,0.0,-0.00031,0.0,0.02192]
[1779934651263,67.21,74211.68,0.0,-0.00032,0.0,0.02204]
[1779934656298,67.21,74222.45,0.0,-0.00031,0.0,0.02141]
[1779934661334,67.21,74228.39,0.0,-0.0003,0.0,0.02107]
[1779934666368,67.21,74228.17,0.0,-0.0003,0.0,0.02109]
[1779934671405,67.21,74228.94,0.0,-0.0003,0.0,0.02104]
[1779934676439,67.21,74219.0,0.0,-0.00031,0.0,0.02161]
[1779934681477,67.21,74203.45,0.0,-0.00032,0.0,0.02253]
[1779934686521,67.21,74197.78,0.0,-0.00033,0.0,0.02287]
[1779934691556,67.21,74197.63,0.0,-0.00033,0.0,0.02288]
[1779934696601,67.21,74198.29,0.0,-0.00033,0.0,0.02284]
[1779934701633,67.21,74201.73,0.0,-0.00033,0.0,0.02263]
[1779934706668,67.21,74201.24,0.0,-0.00033,0.0,0.02266]
[1779934711705,67.21,74214.2,0.0,-0.00031,0.0,0.02149]
[1779934716738,67.21,74193.8,0.0,-0.00033,0.0,0.02269]
[1779934721772,67.21,74192.23,0.0,-0.00033,0.0,0.02279]
[1779934726807,67.21,74193.96,0.0,-0.00033,0.0,0.02269]
[1779934731842,67.21,74194.28,0.0,-0.00033,0.0,0.02267]
[1779934736878,67.21,74207.51,0.0,-0.00032,0.0,0.02188]
[1779934741911,67.21,74201.64,0.0,-0.00032,0.0,0.02222]
[1779934746948,67.21,74190.3,0.0,-0.00033,0.0,0.02291]
[1779934751983,67.21,74204.8,0.0,-0.00032,0.0,0.02204]
[1779934757022,67.21,74205.86,0.0,-0.00032,0.0,0.02197]
[1779934762057,67.21,74190.92,0.0,-0.00033,0.0,0.02287]
[1779934767092,67.21,74182.65,0.0,-0.00034,0.0,0.02338]
[1779934772138,67.21,74179.23,0.0,-0.00034,0.0,0.02316]
[1779934777169,67.21,74168.69,0.0,-0.00035,0.0,0.02382]
[1779934782207,67.21,74170.51,0.0,-0.00034,0.0,0.02371]
[1779934787240,67.21,74171.78,0.0,-0.00034,0.0,0.02363]
[1779934792278,67.21,74171.67,0.0,-0.00034,0.0,0.02364]
[1779934797311,67.21,74172.07,0.0,-0.00034,0.0,0.02361]
[1779934802355,67.21,74172.89,0.0,-0.00034,0.0,0.02356]
[1779934807380,67.21,74166.61,0.0,-0.00035,0.0,0.02396]
[1779934812415,67.21,74167.79,0.0,-0.00035,0.0,0.02388]
[1779934817450,67.21,74165.79,0.0,-0.00035,0.0,0.02401]
[1779934822486,67.21,74172.51,0.0,-0.00034,0.0,0.02358]
[1779934827524,67.21,74163.42,0.0,-0.00035,0.0,0.02416]
[1779934832560,67.21,74165.6,0.0,-0.00034,0.0,0.02358]
[1779934837593,67.21,74167.88,0.0,-0.00034,0.0,0.02344]
[1779934842629,67.21,74163.96,0.0,-0.00034,0.0,0.02369]
[1779934847664,67.21,74162.29,0.0,-0.00035,0.0,0.02379]
[1779934851692,67.21,74142.72,0.0,-0.00037,0.0,0.02507]
[1779934853706,67.21,74119.3,0.0,-0.00039,0.0,0.02667]
[1779934858744,67.21,74106.75,0.0,-0.00041,0.0,0.02757]
[1779934863780,67.21,74104.5,0.0,-0.00041,0.0,0.02773]
[1779934869584,67.21,74120.33,0.0,-0.00039,0.0,0.0266]
[1779934874857,67.21,74133.14,0.0,-0.00038,0.0,0.02571]
[1779934879903,67.21,74126.28,0.0,-0.00038,0.0,0.02618]
[1779934884927,67.21,74126.68,0.0,-0.00038,0.0,0.02615]
[1779934889962,67.21,74123.81,0.0,-0.00039,0.0,0.02635]
[1779934894999,67.21,74122.58,0.0,-0.00038,0.0,0.02597]
[1779934900036,67.21,74123.16,0.0,-0.00038,0.0,0.02593]
[1779934903055,67.21,74104.55,0.0,-0.0004,0.0,0.02723]
[1779934908091,67.21,74092.16,0.0,-0.00042,0.0,0.02814]
[1779934913126,67.21,74089.42,0.0,-0.00042,0.0,0.02834]
[1779934918160,67.21,74089.75,0.0,-0.00042,0.0,0.02832]
[1779934923195,67.21,74081.54,0.0,-0.00043,0.0,0.02894]
[1779934928230,67.21,74085.76,0.0,-0.00042,0.0,0.02862]
[1779934933266,67.21,74099.13,0.0,-0.00041,0.0,0.02763]
[1779934938303,67.21,74091.4,0.0,-0.00042,0.0,0.02819]
[1779934943337,67.21,74099.0,0.0,-0.00041,0.0,0.02764]
[1779934948372,67.21,74087.43,0.0,-0.00042,0.0,0.02849]
[1779934953415,67.21,74089.14,0.0,-0.00041,0.0,0.02786]
[1779934957441,67.21,74069.71,0.0,-0.00044,0.0,0.02932]
[1779934962474,67.21,74072.85,0.0,-0.00043,0.0,0.02908]
[1779934967510,67.21,74074.3,0.0,-0.00043,0.0,0.02897]
[1779934972545,67.21,74073.91,0.0,-0.00043,0.0,0.029]
[1779934977580,67.21,74080.42,0.0,-0.00042,0.0,0.02851]
[1779934982617,67.21,74081.23,0.0,-0.00042,0.0,0.02845]
[1779934987652,67.21,74075.54,0.0,-0.00043,0.0,0.02888]
[1779934993696,67.21,74076.78,0.0,-0.00043,0.0,0.02878]
[1779934998729,67.21,74081.43,0.0,-0.00042,0.0,0.02843]
[1779935003765,67.21,74079.9,0.0,-0.00042,0.0,0.02855]
[1779935008799,67.21,74080.93,0.0,-0.00042,0.0,0.02847]
[1779935013834,67.21,74081.35,0.0,-0.00041,0.0,0.02793]
[1779935018871,67.21,74084.2,0.0,-0.00041,0.0,0.02772]
[1779935023904,67.21,74074.43,0.0,-0.00042,0.0,0.02844]
[1779935027932,67.21,74096.41,0.0,-0.0004,0.0,0.02684]
[1779935032967,67.21,74117.22,0.0,-0.00037,0.0,0.02539]
[1779935038003,67.21,74123.8,0.0,-0.00037,0.0,0.02495]
[1779935043040,67.21,74127.22,0.0,-0.00036,0.0,0.02473]
[1779935048075,67.21,74122.74,0.0,-0.00037,0.0,0.02502]
[1779935053109,67.21,74128.16,0.0,-0.00036,0.0,0.02466]
[1779935058144,67.21,74123.72,0.0,-0.00037,0.0,0.02496]
[1779935063181,67.21,74123.07,0.0,-0.00037,0.0,0.025]
[1779935068216,67.21,74123.34,0.0,-0.00037,0.0,0.02498]
[1779935073250,67.21,74109.07,0.0,-0.00038,0.0,0.02548]
[1779935078286,67.21,74110.17,0.0,-0.00037,0.0,0.02541]
[1779935083321,67.21,74110.18,0.0,-0.00037,0.0,0.02541]
[1779935088355,67.21,74110.71,0.0,-0.00037,0.0,0.02537]
[1779935094397,67.21,74113.61,0.0,-0.00037,0.0,0.02517]
[1779935099433,67.21,74114.68,0.0,-0.00037,0.0,0.0251]
[1779935104472,67.21,74126.94,0.0,-0.00036,0.0,0.02429]
[1779935109508,67.21,74143.65,0.0,-0.00034,0.0,0.02323]
[1779935114541,67.21,74141.4,0.0,-0.00034,0.0,0.02337]
[1779935119577,67.21,74141.75,0.0,-0.00034,0.0,0.02335]
[1779935124615,67.21,74147.07,0.0,-0.00034,0.0,0.02301]
[1779935129649,67.21,74153.68,0.0,-0.00033,0.0,0.02261]
[1779935134684,67.21,74155.59,0.0,-0.00032,0.0,0.02207]
[1779935139719,67.21,74150.73,0.0,-0.00033,0.0,0.02237]
[1779935144753,67.21,74151.84,0.0,-0.00033,0.0,0.0223]
[1779935149789,67.21,74145.83,0.0,-0.00033,0.0,0.02266]
[1779935154824,67.21,74143.24,0.0,-0.00033,0.0,0.02282]
[1779935159859,67.21,74150.0,0.0,-0.00033,0.0,0.02241]
[1779935164893,67.21,74144.85,0.0,-0.00033,0.0,0.02272]
[1779935169928,67.21,74122.31,0.0,-0.00035,0.0,0.02414]
[1779935174965,67.21,74118.82,0.0,-0.00036,0.0,0.02437]
[1779935179998,67.21,74121.21,0.0,-0.00036,0.0,0.02422]
[1779935185032,67.21,74121.97,0.0,-0.00035,0.0,0.02417]
[1779935190069,67.21,74122.09,0.0,-0.00035,0.0,0.02416]
[1779935195106,67.21,74124.21,0.0,-0.00035,0.0,0.02358]
[1779935200141,67.21,74131.3,0.0,-0.00034,0.0,0.02313]
[1779935204176,67.21,74108.65,0.0,-0.00036,0.0,0.02458]
[1779935209210,67.21,74107.33,0.0,-0.00036,0.0,0.02467]
[1779935214246,67.21,74107.37,0.0,-0.00036,0.0,0.02467]
[1779935219280,67.21,74106.0,0.0,-0.00037,0.0,0.02476]
[1779935224316,67.21,74107.0,0.0,-0.00036,0.0,0.02469]
[1779935229350,67.21,74122.74,0.0,-0.00035,0.0,0.02367]
[1779935234387,67.21,74112.73,0.0,-0.00036,0.0,0.02432]
[1779935240428,67.21,74106.68,0.0,-0.00036,0.0,0.02471]
[1779935245462,67.21,74103.4,0.0,-0.00037,0.0,0.02493]
[1779935250497,67.21,74103.31,0.0,-0.00037,0.0,0.02494]
[1779935255537,67.21,74102.93,0.0,-0.00036,0.0,0.0245]
[1779935260568,67.21,74093.94,0.0,-0.00037,0.0,0.0251]
[1779935265604,67.21,74095.91,0.0,-0.00037,0.0,0.02497]
[1779935270638,67.21,74085.0,0.0,-0.00038,0.0,0.02571]
[1779935275673,67.21,74083.04,0.0,-0.00038,0.0,0.02585]
[1779935280708,67.21,74082.93,0.0,-0.00038,0.0,0.02585]
[1779935285743,67.21,74081.62,0.0,-0.00038,0.0,0.02595]
[1779935290779,67.21,74081.26,0.0,-0.00039,0.0,0.02597]
[1779935295814,67.21,74086.48,0.0,-0.00038,0.0,0.02561]
[1779935300851,67.21,74095.28,0.0,-0.00037,0.0,0.02501]
[1779935305887,67.21,74095.58,0.0,-0.00037,0.0,0.02499]
[1779935310920,67.21,74091.97,0.0,-0.00037,0.0,0.02524]
[1779935315956,67.21,74094.62,0.0,-0.00036,0.0,0.0246]
[1779935320990,67.21,74095.74,0.0,-0.00036,0.0,0.02452]
[1779935326025,67.21,74096.95,0.0,-0.00036,0.0,0.02444]
[1779935331061,67.21,74097.71,0.0,-0.00036,0.0,0.02439]
[1779935336096,67.21,74095.35,0.0,-0.00036,0.0,0.02455]
[1779935343145,67.21,74087.4,0.0,-0.00037,0.0,0.02508]
[1779935348180,67.21,74092.99,0.0,-0.00037,0.0,0.0247]
[1779935353217,67.21,74100.73,0.0,-0.00036,0.0,0.02419]
[1779935358252,67.21,74100.35,0.0,-0.00036,0.0,0.02422]
[1779935363286,67.21,74104.0,0.0,-0.00035,0.0,0.02398]
[1779935368322,67.21,74104.54,0.0,-0.00035,0.0,0.02395]
[1779935373356,67.21,74105.02,0.0,-0.00035,0.0,0.02347]
[1779935378391,67.21,74103.06,0.0,-0.00035,0.0,0.02359]
[1779935383427,67.21,74104.02,0.0,-0.00035,0.0,0.02353]
[1779935388461,67.21,74104.23,0.0,-0.00035,0.0,0.02352]
[1779935393496,67.21,74103.79,0.0,-0.00035,0.0,0.02355]
[1779935399538,67.21,74103.05,0.0,-0.00035,0.0,0.0236]
[1779935403370,67.21,74124.14,0.0,-0.00033,0.0,0.02228]
[1779935408603,67.21,74101.57,0.0,-0.00035,0.0,0.02369]
[1779935413640,67.21,74109.3,0.0,-0.00034,0.0,0.0232]
[1779935418674,67.21,74108.92,0.0,-0.00034,0.0,0.02322]
[1779935423712,67.21,74116.97,0.0,-0.00033,0.0,0.02272]
[1779935428745,67.21,74132.12,0.0,-0.00032,0.0,0.02181]
[1779935433792,67.21,74132.15,0.0,-0.00031,0.0,0.02139]
[1779935438816,67.21,74132.47,0.0,-0.00031,0.0,0.02137]
[1779935443859,67.21,74114.09,0.0,-0.00033,0.0,0.02247]
[1779935448890,67.21,74103.34,0.0,-0.00034,0.0,0.02314]
[1779935453925,67.21,74104.58,0.0,-0.00034,0.0,0.02306]
[1779935458958,67.21,74104.68,0.0,-0.00034,0.0,0.02305]
[1779935463993,67.21,74105.12,0.0,-0.00034,0.0,0.02302]
[1779935469029,67.21,74097.49,0.0,-0.00035,0.0,0.02351]
[1779935474067,67.21,74089.32,0.0,-0.00036,0.0,0.02403]
[1779935479101,67.21,74082.9,0.0,-0.00036,0.0,0.02445]
[1779935484137,67.21,74075.11,0.0,-0.00037,0.0,0.02497]
[1779935489174,67.21,74066.77,0.0,-0.00038,0.0,0.02554]
[1779935494209,67.21,74073.02,0.0,-0.00037,0.0,0.02464]
[1779935499243,67.21,74084.45,0.0,-0.00035,0.0,0.02389]
[1779935504278,67.21,74085.09,0.0,-0.00035,0.0,0.02385]
[1779935509316,67.21,74084.67,0.0,-0.00035,0.0,0.02388]
[1779935514349,67.21,74088.92,0.0,-0.00035,0.0,0.02361]
[1779935519383,67.21,74099.24,0.0,-0.00034,0.0,0.02295]
[1779935524419,67.21,74091.74,0.0,-0.00035,0.0,0.02343]
[1779935529456,67.21,74092.31,0.0,-0.00035,0.0,0.02339]
[1779935535497,67.21,74085.71,0.0,-0.00035,0.0,0.02381]
[1779935540535,67.21,74076.05,0.0,-0.00036,0.0,0.02444]
[1779935545570,67.21,74086.99,0.0,-0.00035,0.0,0.02373]
[1779935550610,67.21,74101.09,0.0,-0.00034,0.0,0.02284]
[1779935555642,67.21,74101.44,0.0,-0.00033,0.0,0.02239]
[1779935560677,67.21,74097.31,0.0,-0.00033,0.0,0.02264]
[1779935565713,67.21,74097.59,0.0,-0.00033,0.0,0.02262]
[1779935570747,67.21,74098.07,0.0,-0.00033,0.0,0.02259]
[1779935575783,67.21,74092.92,0.0,-0.00034,0.0,0.02291]
[1779935580819,67.21,74076.78,0.0,-0.00036,0.0,0.02394]
[1779935585853,67.21,74075.16,0.0,-0.00036,0.0,0.02404]
[1779935590890,67.21,74067.1,0.0,-0.00037,0.0,0.02457]
[1779935595923,67.21,74070.71,0.0,-0.00036,0.0,0.02434]
[1779935600958,67.21,74095.64,0.0,-0.00034,0.0,0.02274]
[1779935605993,67.21,74097.45,0.0,-0.00033,0.0,0.02263]
[1779935611029,67.21,74099.44,0.0,-0.00033,0.0,0.02208]
[1779935617070,67.21,74100.1,0.0,-0.00033,0.0,0.02204]
[1779935622107,67.21,74099.92,0.0,-0.00033,0.0,0.02205]
[1779935627144,67.21,74097.2,0.0,-0.00033,0.0,0.02221]
[1779935632214,67.21,74096.92,0.0,-0.00033,0.0,0.02223]
[1779935637248,67.21,74102.69,0.0,-0.00032,0.0,0.02188]
[1779935642288,67.21,74109.33,0.0,-0.00032,0.0,0.02149]
[1779935647320,67.21,74122.99,0.0,-0.0003,0.0,0.0207]
[1779935652355,67.21,74133.58,0.0,-0.00029,0.0,0.0201]
[1779935657391,67.21,74136.97,0.0,-0.00029,0.0,0.01992]
[1779935662425,67.21,74134.43,0.0,-0.00029,0.0,0.02006]
[1779935667460,67.21,74143.27,0.0,-0.00029,0.0,0.01957]
[1779935672495,67.21,74130.66,0.0,-0.00029,0.0,0.01987]
[1779935678539,67.21,74124.41,0.0,-0.0003,0.0,0.02022]
[1779935683572,67.21,74109.58,0.0,-0.00031,0.0,0.02106]
[1779935688607,67.21,74108.95,0.0,-0.00031,0.0,0.0211]
[1779935693643,67.21,74109.44,0.0,-0.00031,0.0,0.02107]
[1779935698678,67.21,74110.75,0.0,-0.00031,0.0,0.02099]
[1779935703713,67.21,74113.02,0.0,-0.00031,0.0,0.02086]
[1779935708748,67.21,74108.3,0.0,-0.00031,0.0,0.02114]
[1779935713787,67.21,74085.18,0.0,-0.00033,0.0,0.02252]
[1779935718823,67.21,74075.84,0.0,-0.00034,0.0,0.0231]
[1779935723858,67.21,74066.05,0.0,-0.00035,0.0,0.02373]
[1779935728892,67.21,74071.04,0.0,-0.00035,0.0,0.02341]
[1779935733928,67.21,74069.62,0.0,-0.00034,0.0,0.02305]
[1779935738970,67.21,74061.13,0.0,-0.00035,0.0,0.02359]
[1779935744008,67.21,74062.78,0.0,-0.00035,0.0,0.02348]
[1779935749040,67.21,74060.76,0.0,-0.00035,0.0,0.02361]
[1779935754077,67.21,74060.4,0.0,-0.00035,0.0,0.02364]
[1779935759129,67.21,74052.98,0.0,-0.00036,0.0,0.02412]
[1779935764164,67.21,74043.23,0.0,-0.00037,0.0,0.02477]
[1779935769199,67.21,74050.38,0.0,-0.00036,0.0,0.02429]
[1779935772230,67.21,74074.52,0.0,-0.00034,0.0,0.02274]
[1779935776258,67.21,74097.4,0.0,-0.00032,0.0,0.02136]
[1779935781290,67.21,74105.21,0.0,-0.00031,0.0,0.02091]
[1779935786326,67.21,74108.46,0.0,-0.00031,0.0,0.02072]
[1779935792368,67.21,74113.99,0.0,-0.0003,0.0,0.02001]
[1779935797402,67.21,74108.35,0.0,-0.0003,0.0,0.02032]
[1779935802444,67.21,74106.86,0.0,-0.0003,0.0,0.02041]
[1779935807473,67.21,74104.66,0.0,-0.0003,0.0,0.02053]
[1779935812517,67.21,74107.48,0.0,-0.0003,0.0,0.02037]
[1779935817552,67.21,74104.09,0.0,-0.0003,0.0,0.02056]
[1779935822595,67.21,74096.66,0.0,-0.00031,0.0,0.02099]
[1779935827626,67.21,74098.81,0.0,-0.00031,0.0,0.02086]
[1779935832660,67.21,74102.47,0.0,-0.00031,0.0,0.02066]
[1779935837695,67.21,74111.18,0.0,-0.0003,0.0,0.02016]
[1779935842729,67.21,74114.05,0.0,-0.00029,0.0,0.02]
[1779935847768,67.21,74107.29,0.0,-0.0003,0.0,0.02038]
[1779935852805,67.21,74108.36,0.0,-0.00029,0.0,0.01992]
[1779935857838,67.21,74090.17,0.0,-0.00031,0.0,0.02095]
[1779935862872,67.21,74091.79,0.0,-0.00031,0.0,0.02086]
[1779935867911,67.21,74094.96,0.0,-0.00031,0.0,0.02068]
[1779935872942,67.21,74096.49,0.0,-0.0003,0.0,0.02059]
[1779935877977,67.21,74103.13,0.0,-0.0003,0.0,0.02022]
[1779935883012,67.21,74087.44,0.0,-0.00031,0.0,0.02111]
[1779935888049,67.21,74088.72,0.0,-0.00031,0.0,0.02104]
[1779935893083,67.21,74087.91,0.0,-0.00031,0.0,0.02108]
[1779935898118,67.21,74090.84,0.0,-0.00031,0.0,0.02091]
[1779935903152,67.21,74087.94,0.0,-0.00031,0.0,0.02108]
[1779935908187,67.21,74078.47,0.0,-0.00032,0.0,0.02164]
[1779935913225,67.21,74071.95,0.0,-0.00032,0.0,0.02161]
[1779935919266,67.21,74073.09,0.0,-0.00032,0.0,0.02154]
[1779935924300,67.21,74072.09,0.0,-0.00032,0.0,0.0216]
[1779935929335,67.21,74073.54,0.0,-0.00032,0.0,0.02151]
[1779935934370,67.21,74074.77,0.0,-0.00032,0.0,0.02144]
[1779935939406,67.21,74075.15,0.0,-0.00032,0.0,0.02142]
[1779935944441,67.21,74077.84,0.0,-0.00032,0.0,0.02126]
[1779935949475,67.21,74085.77,0.0,-0.00031,0.0,0.0208]
[1779935954511,67.21,74093.98,0.0,-0.0003,0.0,0.02033]
[1779935959545,67.21,74100.3,0.0,-0.0003,0.0,0.01997]
[1779935964580,67.21,74103.35,0.0,-0.00029,0.0,0.01981]
[1779935969617,67.21,74117.22,0.0,-0.00028,0.0,0.01906]
[1779935971629,67.21,74134.9,0.0,-0.00026,0.0,0.01777]
[1779935976667,67.21,74136.79,0.0,-0.00026,0.0,0.01768]
[1779935981701,67.21,74142.2,0.0,-0.00026,0.0,0.01741]
[1779935986737,67.21,74140.57,0.0,-0.00026,0.0,0.01749]
[1779935991775,67.21,74143.88,0.0,-0.00025,0.0,0.01733]
[1779935996808,67.21,74153.82,0.0,-0.00025,0.0,0.01685]
[1779936001842,67.21,74171.9,0.0,-0.00023,0.0,0.01601]
[1779936006879,67.21,74172.33,0.0,-0.00023,0.0,0.01599]
[1779936011937,67.21,74139.97,0.0,-0.00026,0.0,0.01752]
[1779936016974,67.21,74153.22,0.0,-0.00025,0.0,0.01688]
[1779936022007,67.21,74146.94,0.0,-0.00025,0.0,0.01718]
[1779936027043,67.21,74155.44,0.0,-0.00025,0.0,0.01678]
[1779936032078,67.21,74159.05,0.0,-0.00024,0.0,0.01627]
[1779936037114,67.21,74171.43,0.0,-0.00023,0.0,0.01571]
[1779936042149,67.21,74161.49,0.0,-0.00024,0.0,0.01616]
[1779936047949,67.21,74156.37,0.0,-0.00024,0.0,0.01639]
[1779936053230,67.21,74157.0,0.0,-0.00024,0.0,0.01636]
[1779936058266,67.21,74156.1,0.0,-0.00024,0.0,0.0164]
[1779936063302,67.21,74171.11,0.0,-0.00023,0.0,0.01572]
[1779936068337,67.21,74176.2,0.0,-0.00023,0.0,0.0155]
[1779936073373,67.21,74175.82,0.0,-0.00023,0.0,0.01551]
[1779936078408,67.21,74164.83,0.0,-0.00023,0.0,0.016]
[1779936081429,67.21,74145.5,0.0,-0.00025,0.0,0.0169]
[1779936086463,67.21,74138.74,0.0,-0.00025,0.0,0.01723]
[1779936091499,67.21,74148.01,0.0,-0.00024,0.0,0.01644]
[1779936096534,67.21,74149.79,0.0,-0.00024,0.0,0.01636]
[1779936101568,67.21,74145.5,0.0,-0.00024,0.0,0.01656]
[1779936106603,67.21,74145.52,0.0,-0.00024,0.0,0.01656]
[1779936111639,67.21,74145.56,0.0,-0.00024,0.0,0.01656]
[1779936116674,67.21,74147.48,0.0,-0.00024,0.0,0.01647]
[1779936121710,67.21,74141.45,0.0,-0.00025,0.0,0.01675]
[1779936126745,67.21,74130.54,0.0,-0.00025,0.0,0.01728]
[1779936131780,67.21,74135.81,0.0,-0.00025,0.0,0.01702]
[1779936136815,67.21,74134.16,0.0,-0.00025,0.0,0.0171]
[1779936141851,67.21,74139.6,0.0,-0.00025,0.0,0.01684]
[1779936146885,67.21,74149.89,0.0,-0.00024,0.0,0.01635]
[1779936151921,67.21,74149.87,0.0,-0.00023,0.0,0.01602]
[1779936157963,67.21,74148.02,0.0,-0.00024,0.0,0.01611]
[1779936162998,67.21,74147.7,0.0,-0.00024,0.0,0.01612]
[1779936168037,67.21,74147.98,0.0,-0.00024,0.0,0.01611]
[1779936173068,67.21,74147.85,0.0,-0.00024,0.0,0.01611]
[1779936178105,67.21,74148.96,0.0,-0.00024,0.0,0.01606]
[1779936183153,67.21,74138.88,0.0,-0.00024,0.0,0.01653]
[1779936188193,67.21,74144.74,0.0,-0.00024,0.0,0.01626]
[1779936193232,67.21,74139.58,0.0,-0.00024,0.0,0.0165]
[1779936198268,67.21,74146.05,0.0,-0.00024,0.0,0.0162]
[1779936203303,67.21,74157.91,0.0,-0.00023,0.0,0.01566]
[1779936209092,67.21,74157.77,0.0,-0.00023,0.0,0.01566]
[1779936214381,67.21,74147.85,0.0,-0.00023,0.0,0.01578]
[1779936219415,67.21,74148.67,0.0,-0.00023,0.0,0.01574]
[1779936224452,67.21,74144.69,0.0,-0.00023,0.0,0.01592]
[1779936229486,67.21,74130.68,0.0,-0.00024,0.0,0.01657]
[1779936234522,67.21,74135.45,0.0,-0.00024,0.0,0.01635]
[1779936239556,67.21,74135.48,0.0,-0.00024,0.0,0.01635]
[1779936244592,67.21,74134.41,0.0,-0.00024,0.0,0.0164]
[1779936249627,67.21,74150.56,0.0,-0.00023,0.0,0.01566]
[1779936254661,67.21,74151.01,0.0,-0.00023,0.0,0.01564]
[1779936259697,67.21,74157.89,0.0,-0.00022,0.0,0.01533]
[1779936264731,67.21,74161.28,0.0,-0.00022,0.0,0.01519]
[1779936269767,67.21,74160.09,0.0,-0.00022,0.0,0.01524]
[1779936274807,67.21,74157.32,0.0,-0.00022,0.0,0.01504]
[1779936279842,67.21,74150.78,0.0,-0.00022,0.0,0.01532]
[1779936284878,67.21,74150.5,0.0,-0.00022,0.0,0.01534]
[1779936289912,67.21,74151.57,0.0,-0.00022,0.0,0.01529]
[1779936295954,67.21,74151.76,0.0,-0.00022,0.0,0.01528]
[1779936300989,67.21,74151.65,0.0,-0.00022,0.0,0.01529]
[1779936306030,67.21,74135.39,0.0,-0.00024,0.0,0.01601]
[1779936311064,67.21,74134.9,0.0,-0.00024,0.0,0.01604]
[1779936317108,67.21,74130.91,0.0,-0.00024,0.0,0.01622]
[1779936322141,67.21,74131.29,0.0,-0.00024,0.0,0.0162]
[1779936327177,67.21,74128.07,0.0,-0.00024,0.0,0.01635]
[1779936332211,67.21,74127.5,0.0,-0.00024,0.0,0.01604]
[1779936337253,67.21,74130.66,0.0,-0.00023,0.0,0.01589]
[1779936342288,67.21,74131.73,0.0,-0.00023,0.0,0.01585]
[1779936347323,67.21,74150.59,0.0,-0.00022,0.0,0.01501]
[1779936352360,67.21,74137.25,0.0,-0.00023,0.0,0.0156]
[1779936358402,67.21,74151.1,0.0,-0.00022,0.0,0.01499]
[1779936363447,67.21,74150.05,0.0,-0.00022,0.0,0.01504]
[1779936368484,67.21,74163.44,0.0,-0.00021,0.0,0.01447]
[1779936373516,67.21,74165.07,0.0,-0.00021,0.0,0.0144]
[1779936378553,67.21,74174.61,0.0,-0.0002,0.0,0.01401]
[1779936383595,67.21,74160.1,0.0,-0.00021,0.0,0.01461]
[1779936388627,67.21,74158.97,0.0,-0.00021,0.0,0.01466]
[1779936393661,67.21,74160.42,0.0,-0.00021,0.0,0.01429]
[1779936398696,67.21,74160.53,0.0,-0.00021,0.0,0.01428]
[1779936403733,67.21,74176.8,0.0,-0.0002,0.0,0.01362]
[1779936408767,67.21,74178.06,0.0,-0.0002,0.0,0.01358]
[1779936411787,67.21,74198.5,0.0,-0.00019,0.0,0.01279]
[1779936416824,67.21,74194.68,0.0,-0.00019,0.0,0.01294]
[1779936421859,67.21,74180.64,0.0,-0.0002,0.0,0.01347]
[1779936426893,67.21,74173.81,0.0,-0.0002,0.0,0.01374]
[1779936431928,67.21,74162.06,0.0,-0.00021,0.0,0.01422]
[1779936436965,67.21,74171.26,0.0,-0.0002,0.0,0.01385]
[1779936442001,67.21,74165.28,0.0,-0.00021,0.0,0.01409]
[1779936447039,67.21,74163.89,0.0,-0.00021,0.0,0.01414]
[1779936452073,67.21,74165.85,0.0,-0.0002,0.0,0.01376]
[1779936457108,67.21,74164.37,0.0,-0.0002,0.0,0.01382]
[1779936462144,67.21,74171.09,0.0,-0.0002,0.0,0.01356]
[1779936467179,67.21,74173.42,0.0,-0.0002,0.0,0.01347]
[1779936473220,67.21,74171.71,0.0,-0.0002,0.0,0.01353]
[1779936478258,67.21,74177.64,0.0,-0.00019,0.0,0.0133]
[1779936483292,67.21,74179.7,0.0,-0.00019,0.0,0.01322]
[1779936488327,67.21,74180.4,0.0,-0.00019,0.0,0.01319]
[1779936493362,67.21,74189.06,0.0,-0.00019,0.0,0.01287]
[1779936498397,67.21,74196.66,0.0,-0.00018,0.0,0.01258]
[1779936503433,67.21,74201.03,0.0,-0.00018,0.0,0.01242]
[1779936508468,67.21,74204.45,0.0,-0.00018,0.0,0.0123]
[1779936511491,67.21,74210.26,0.0,-0.00017,0.0,0.01183]
[1779936516523,67.21,74204.27,0.0,-0.00017,0.0,0.01204]
[1779936521560,67.21,74208.48,0.0,-0.00017,0.0,0.01189]
[1779936526594,67.21,74211.99,0.0,-0.00017,0.0,0.01177]
[1779936531629,67.21,74212.6,0.0,-0.00017,0.0,0.01175]
[1779936534650,67.21,74212.05,0.0,-0.00017,0.0,0.01177]
[1779936536664,67.21,74215.49,0.0,-0.00017,0.0,0.01165]
[1779936541701,67.21,74216.26,0.0,-0.00017,0.0,0.01162]
[1779936546734,67.21,74214.29,0.0,-0.00017,0.0,0.01169]
[1779936551770,67.21,74195.57,0.0,-0.00018,0.0,0.01235]
[1779936556805,67.21,74200.47,0.0,-0.00018,0.0,0.01217]
[1779936561840,67.21,74201.99,0.0,-0.00018,0.0,0.01212]
[1779936566876,67.21,74213.64,0.0,-0.00017,0.0,0.01171]
[1779936571679,67.21,74225.49,0.0,-0.00016,0.0,0.01106]
[1779936576959,67.21,74229.53,0.0,-0.00016,0.0,0.01093]
[1779936581991,67.21,74235.11,0.0,-0.00015,0.0,0.01075]
[1779936587023,67.21,74244.79,0.0,-0.00015,0.0,0.01045]
[1779936592060,67.21,74247.29,0.0,-0.00015,0.0,0.01037]
[1779936597094,67.21,74250.75,0.0,-0.00015,0.0,0.01026]
[1779936602128,67.21,74251.87,0.0,-0.00015,0.0,0.01023]
[1779936607163,67.21,74248.13,0.0,-0.00015,0.0,0.01034]
[1779936612199,67.21,74238.35,0.0,-0.00015,0.0,0.01065]
[1779936617235,67.21,74218.38,0.0,-0.00016,0.0,0.0113]
[1779936622270,67.21,74217.21,0.0,-0.00016,0.0,0.01133]
[1779936627305,67.21,74216.1,0.0,-0.00016,0.0,0.01137]
[1779936632340,67.21,74215.94,0.0,-0.00016,0.0,0.01113]
[1779936637375,67.21,74214.73,0.0,-0.00016,0.0,0.01117]
[1779936642411,67.21,74214.09,0.0,-0.00016,0.0,0.01119]
[1779936647445,67.21,74212.06,0.0,-0.00016,0.0,0.01125]
[1779936652482,67.21,74211.51,0.0,-0.00016,0.0,0.01127]
[1779936657516,67.21,74211.79,0.0,-0.00016,0.0,0.01126]
[1779936662555,67.21,74217.1,0.0,-0.00016,0.0,0.01109]
[1779936667587,67.21,74209.01,0.0,-0.00016,0.0,0.01136]
[1779936672624,67.21,74199.85,0.0,-0.00017,0.0,0.01167]
[1779936677658,67.21,74198.96,0.0,-0.00017,0.0,0.0117]
[1779936682692,67.21,74197.15,0.0,-0.00017,0.0,0.01176]
[1779936687728,67.21,74197.36,0.0,-0.00017,0.0,0.01175]
[1779936692765,67.21,74199.8,0.0,-0.00017,0.0,0.01141]
[1779936697800,67.21,74201.68,0.0,-0.00016,0.0,0.01135]
[1779936702839,67.21,74203.12,0.0,-0.00016,0.0,0.0113]
[1779936707869,67.21,74208.5,0.0,-0.00016,0.0,0.01112]
[1779936712905,67.21,74216.17,0.0,-0.00016,0.0,0.01087]
[1779936717939,67.21,74224.72,0.0,-0.00015,0.0,0.0106]
[1779936722974,67.21,74220.38,0.0,-0.00016,0.0,0.01074]
[1779936728014,67.21,74217.73,0.0,-0.00016,0.0,0.01082]
[1779936733046,67.21,74212.84,0.0,-0.00016,0.0,0.01098]
[1779936738081,67.21,74211.35,0.0,-0.00016,0.0,0.01103]
[1779936743117,67.21,74204.65,0.0,-0.00016,0.0,0.01125]
[1779936748156,67.21,74198.14,0.0,-0.00017,0.0,0.01147]
[1779936753189,67.21,74191.5,0.0,-0.00017,0.0,0.01144]
[1779936758224,67.21,74191.83,0.0,-0.00017,0.0,0.01142]
[1779936763264,67.21,74181.87,0.0,-0.00017,0.0,0.01177]
[1779936768295,67.21,74180.85,0.0,-0.00017,0.0,0.0118]
[1779936773332,67.21,74187.57,0.0,-0.00017,0.0,0.01157]
[1779936778366,67.21,74195.76,0.0,-0.00016,0.0,0.01129]
[1779936784409,67.21,74195.96,0.0,-0.00016,0.0,0.01128]
[1779936789444,67.21,74196.75,0.0,-0.00016,0.0,0.01126]
[1779936794478,67.21,74213.13,0.0,-0.00016,0.0,0.01072]
[1779936799515,67.21,74228.2,0.0,-0.00015,0.0,0.01025]
[1779936804548,67.21,74229.63,0.0,-0.00015,0.0,0.01021]
[1779936809583,67.21,74230.12,0.0,-0.00015,0.0,0.01019]
[1779936813611,67.21,74236.69,0.0,-0.00014,0.0,0.00977]
[1779936818646,67.21,74238.79,0.0,-0.00014,0.0,0.00971]
[1779936823681,67.21,74240.36,0.0,-0.00014,0.0,0.00966]
[1779936828717,67.21,74241.89,0.0,-0.00014,0.0,0.00962]
[1779936833751,67.21,74243.8,0.0,-0.00014,0.0,0.00956]
[1779936838786,67.21,74245.99,0.0,-0.00014,0.0,0.0095]
[1779936843865,67.21,74254.08,0.0,-0.00013,0.0,0.00927]
[1779936848872,67.21,74251.81,0.0,-0.00013,0.0,0.00933]
[1779936853907,67.21,74243.84,0.0,-0.00014,0.0,0.00956]
[1779936858942,67.21,74237.02,0.0,-0.00014,0.0,0.00976]
[1779936863977,67.21,74241.69,0.0,-0.00014,0.0,0.00962]
[1779936869014,67.21,74244.65,0.0,-0.00014,0.0,0.00954]
[1779936874047,67.21,74246.84,0.0,-0.00013,0.0,0.00926]
[1779936879082,67.21,74245.58,0.0,-0.00013,0.0,0.00929]
[1779936884117,67.21,74241.26,0.0,-0.00014,0.0,0.00941]
[1779936889153,67.21,74238.37,0.0,-0.00014,0.0,0.0095]
[1779936894188,67.21,74240.06,0.0,-0.00014,0.0,0.00945]
[1779936899222,67.21,74235.06,0.0,-0.00014,0.0,0.00959]
[1779936904257,67.21,74232.6,0.0,-0.00014,0.0,0.00966]
[1779936910303,67.21,74243.44,0.0,-0.00013,0.0,0.00935]
[1779936915341,67.21,74245.1,0.0,-0.00013,0.0,0.0093]
[1779936920375,67.21,74238.44,0.0,-0.00014,0.0,0.00949]
[1779936925411,67.21,74245.8,0.0,-0.00013,0.0,0.00929]
[1779936930446,67.21,74249.13,0.0,-0.00013,0.0,0.00919]
[1779936935481,67.21,74250.16,0.0,-0.00013,0.0,0.00895]
[1779936940515,67.21,74252.74,0.0,-0.00013,0.0,0.00888]
[1779936945550,67.21,74253.96,0.0,-0.00013,0.0,0.00885]
[1779936950585,67.21,74256.0,0.0,-0.00013,0.0,0.00879]
[1779936955620,67.21,74259.84,0.0,-0.00012,0.0,0.00869]
[1779936960660,67.21,74247.75,0.0,-0.00013,0.0,0.00902]
[1779936965694,67.21,74240.15,0.0,-0.00013,0.0,0.00923]
[1779936970727,67.21,74247.87,0.0,-0.00013,0.0,0.00901]
[1779936975762,67.21,74254.26,0.0,-0.00013,0.0,0.00884]
[1779936981805,67.21,74252.92,0.0,-0.00013,0.0,0.00888]
[1779936986839,67.21,74251.75,0.0,-0.00013,0.0,0.00891]
[1779936992881,67.21,74239.44,0.0,-0.00013,0.0,0.00903]
[1779936997918,67.21,74231.16,0.0,-0.00013,0.0,0.00926]
[1779937002953,67.21,74227.47,0.0,-0.00014,0.0,0.00937]
[1779937007989,67.21,74224.96,0.0,-0.00014,0.0,0.00944]
[1779937013027,67.21,74223.34,0.0,-0.00014,0.0,0.00948]
[1779937018061,67.21,74222.04,0.0,-0.00014,0.0,0.00952]
[1779937023096,67.21,74221.85,0.0,-0.00014,0.0,0.00953]
[1779937028131,67.21,74219.77,0.0,-0.00014,0.0,0.00959]
[1779937033165,67.21,74219.48,0.0,-0.00014,0.0,0.00959]
[1779937038200,67.21,74228.87,0.0,-0.00013,0.0,0.00933]
[1779937043236,67.21,74209.04,0.0,-0.00014,0.0,0.0099]
[1779937052299,67.21,74208.12,0.0,-0.00014,0.0,0.0097]
[1779937057334,67.21,74211.63,0.0,-0.00014,0.0,0.0096]
[1779937062370,67.21,74206.9,0.0,-0.00014,0.0,0.00974]
[1779937067404,67.21,74202.41,0.0,-0.00014,0.0,0.00987]
[1779937072441,67.21,74200.44,0.0,-0.00014,0.0,0.00993]
[1779937077474,67.21,74199.88,0.0,-0.00014,0.0,0.00995]
[1779937082509,67.21,74201.27,0.0,-0.00014,0.0,0.0099]
[1779937087545,67.21,74201.81,0.0,-0.00014,0.0,0.00989]
[1779937092581,67.21,74201.6,0.0,-0.00014,0.0,0.00989]
[1779937098621,67.21,74209.39,0.0,-0.00014,0.0,0.00966]
[1779937103656,67.21,74213.66,0.0,-0.00014,0.0,0.00954]
[1779937108691,67.21,74206.22,0.0,-0.00014,0.0,0.00976]
[1779937113727,67.21,74203.7,0.0,-0.00014,0.0,0.0096]
[1779937118761,67.21,74201.73,0.0,-0.00014,0.0,0.00966]
[1779937123797,67.21,74198.16,0.0,-0.00014,0.0,0.00977]
[1779937128831,67.21,74198.73,0.0,-0.00014,0.0,0.00975]
[1779937133867,67.21,74190.44,0.0,-0.00015,0.0,0.01]
[1779937138902,67.21,74192.93,0.0,-0.00014,0.0,0.00992]
[1779937140919,67.21,74171.03,0.0,-0.00016,0.0,0.0106]
[1779937145959,67.21,74162.29,0.0,-0.00016,0.0,0.01088]
[1779937150994,67.21,74147.75,0.0,-0.00017,0.0,0.01137]
[1779937156028,67.21,74148.48,0.0,-0.00017,0.0,0.01134]
[1779937161064,67.21,74148.78,0.0,-0.00017,0.0,0.01133]
[1779937166099,67.21,74155.71,0.0,-0.00016,0.0,0.0111]
[1779937171134,67.21,74163.35,0.0,-0.00016,0.0,0.0106]
[1779937176169,67.21,74167.75,0.0,-0.00015,0.0,0.01046]
[1779937181204,67.21,74160.14,0.0,-0.00016,0.0,0.0107]
[1779937186239,67.21,74154.94,0.0,-0.00016,0.0,0.01087]
[1779937191274,67.21,74163.42,0.0,-0.00016,0.0,0.0106]
[1779937196309,67.21,74165.74,0.0,-0.00015,0.0,0.01052]
[1779937201344,67.21,74164.67,0.0,-0.00015,0.0,0.01056]
[1779937206378,67.21,74158.58,0.0,-0.00016,0.0,0.01075]
[1779937211413,67.21,74171.35,0.0,-0.00015,0.0,0.01035]
[1779937216449,67.21,74173.76,0.0,-0.00015,0.0,0.01027]
[1779937222491,67.21,74173.46,0.0,-0.00015,0.0,0.01028]
[1779937227525,67.21,74175.76,0.0,-0.00015,0.0,0.01021]
[1779937232562,67.21,74165.85,0.0,-0.00015,0.0,0.01028]
[1779937237599,67.21,74172.09,0.0,-0.00015,0.0,0.01008]
[1779937242635,67.21,74181.58,0.0,-0.00014,0.0,0.0098]
[1779937244647,67.21,74155.75,0.0,-0.00016,0.0,0.0106]
[1779937249684,67.21,74155.45,0.0,-0.00016,0.0,0.0106]
[1779937254718,67.21,74155.17,0.0,-0.00016,0.0,0.01061]
[1779937259753,67.21,74155.15,0.0,-0.00016,0.0,0.01061]
[1779937264788,67.21,74154.91,0.0,-0.00016,0.0,0.01062]
[1779937269823,67.21,74153.5,0.0,-0.00016,0.0,0.01067]
[1779937273853,67.21,74131.93,0.0,-0.00017,0.0,0.01138]
[1779937279900,67.21,74121.46,0.0,-0.00017,0.0,0.01175]
[1779937284934,67.21,74129.56,0.0,-0.00017,0.0,0.01146]
[1779937289971,67.21,74110.57,0.0,-0.00018,0.0,0.01214]
[1779937295009,67.21,74104.32,0.0,-0.00018,0.0,0.01208]
[1779937300043,67.21,74114.39,0.0,-0.00017,0.0,0.01173]
[1779937305078,67.21,74112.19,0.0,-0.00017,0.0,0.0118]
[1779937310114,67.21,74113.38,0.0,-0.00017,0.0,0.01176]
[1779937315149,67.21,74107.59,0.0,-0.00018,0.0,0.01197]
[1779937320184,67.21,74090.76,0.0,-0.00019,0.0,0.01259]
[1779937325220,67.21,74095.25,0.0,-0.00018,0.0,0.01242]
[1779937330255,67.21,74098.95,0.0,-0.00018,0.0,0.01228]
[1779937335293,67.21,74106.26,0.0,-0.00018,0.0,0.01201]
[1779937340327,67.21,74109.07,0.0,-0.00018,0.0,0.01191]
[1779937345362,67.21,74109.36,0.0,-0.00018,0.0,0.0119]
[1779937350398,67.21,74113.31,0.0,-0.00017,0.0,0.01176]
[1779937355435,67.21,74114.75,0.0,-0.00017,0.0,0.01144]
[1779937360468,67.21,74132.05,0.0,-0.00016,0.0,0.01086]
[1779937365503,67.21,74138.06,0.0,-0.00016,0.0,0.01067]
[1779937370538,67.21,74144.36,0.0,-0.00015,0.0,0.01046]
[1779937375574,67.21,74148.87,0.0,-0.00015,0.0,0.01032]
[1779937380609,67.21,74141.99,0.0,-0.00016,0.0,0.01054]
[1779937385644,67.21,74152.71,0.0,-0.00015,0.0,0.0102]
[1779937390679,67.21,74151.73,0.0,-0.00015,0.0,0.01023]
[1779937395713,67.21,74151.86,0.0,-0.00015,0.0,0.01023]
[1779937400753,67.21,74158.33,0.0,-0.00015,0.0,0.01003]
[1779937405788,67.21,74178.52,0.0,-0.00014,0.0,0.00943]
[1779937410825,67.21,74190.14,0.0,-0.00013,0.0,0.0091]
[1779937415861,67.21,74192.28,0.0,-0.00013,0.0,0.00883]
[1779937420896,67.21,74185.67,0.0,-0.00013,0.0,0.00901]
[1779937425933,67.21,74186.59,0.0,-0.00013,0.0,0.00898]
[1779937430967,67.21,74188.29,0.0,-0.00013,0.0,0.00894]
[1779937436006,67.21,74191.67,0.0,-0.00013,0.0,0.00884]
[1779937441042,67.21,74192.55,0.0,-0.00013,0.0,0.00882]
[1779937446073,67.21,74182.64,0.0,-0.00013,0.0,0.00909]
[1779937451108,67.21,74171.68,0.0,-0.00014,0.0,0.0094]
[1779937456143,67.21,74165.15,0.0,-0.00014,0.0,0.00959]
[1779937461180,67.21,74162.63,0.0,-0.00014,0.0,0.00967]
[1779937466214,67.21,74159.96,0.0,-0.00014,0.0,0.00975]
[1779937471250,67.21,74159.68,0.0,-0.00014,0.0,0.00952]
[1779937476285,67.21,74158.68,0.0,-0.00014,0.0,0.00955]
[1779937481321,67.21,74158.68,0.0,-0.00014,0.0,0.00955]
[1779937486357,67.21,74158.99,0.0,-0.00014,0.0,0.00954]
[1779937491391,67.21,74173.71,0.0,-0.00013,0.0,0.00912]
[1779937496426,67.21,74188.17,0.0,-0.00013,0.0,0.00873]
[1779937501460,67.21,74197.87,0.0,-0.00012,0.0,0.00847]
[1779937506497,67.21,74189.52,0.0,-0.00013,0.0,0.00869]
[1779937511531,67.21,74189.33,0.0,-0.00013,0.0,0.00869]
[1779937516586,67.21,74190.06,0.0,-0.00013,0.0,0.00868]
[1779937521621,67.21,74197.56,0.0,-0.00012,0.0,0.00848]
[1779937526667,67.21,74201.45,0.0,-0.00012,0.0,0.00838]
[1779937531691,67.21,74219.47,0.0,-0.00011,0.0,0.00773]
[1779937536727,67.21,74215.64,0.0,-0.00011,0.0,0.00782]
[1779937541763,67.21,74219.23,0.0,-0.00011,0.0,0.00773]
[1779937546797,67.21,74223.62,0.0,-0.00011,0.0,0.00763]
[1779937551834,67.21,74231.73,0.0,-0.00011,0.0,0.00744]
[1779937556867,67.21,74233.73,0.0,-0.00011,0.0,0.00739]
[1779937561902,67.21,74234.54,0.0,-0.00011,0.0,0.00737]
[1779937566938,67.21,74235.46,0.0,-0.00011,0.0,0.00735]
[1779937571978,67.21,74230.89,0.0,-0.00011,0.0,0.00746]
[1779937577011,67.21,74230.08,0.0,-0.00011,0.0,0.00748]
[1779937581039,67.21,74209.78,0.0,-0.00012,0.0,0.00796]
[1779937586074,67.21,74200.29,0.0,-0.00012,0.0,0.0082]
[1779937591108,67.21,74218.34,0.0,-0.00011,0.0,0.00756]
[1779937596144,67.21,74222.57,0.0,-0.00011,0.0,0.00747]
[1779937601180,67.21,74222.92,0.0,-0.00011,0.0,0.00746]
[1779937606218,67.21,74227.82,0.0,-0.00011,0.0,0.00734]
[1779937611253,67.21,74227.75,0.0,-0.00011,0.0,0.00735]
[1779937616289,67.21,74230.08,0.0,-0.00011,0.0,0.00729]
[1779937621324,67.21,74231.26,0.0,-0.00011,0.0,0.00726]
[1779937626359,67.21,74237.46,0.0,-0.0001,0.0,0.00713]
[1779937631395,67.21,74237.99,0.0,-0.0001,0.0,0.00711]
[1779937636432,67.21,74240.2,0.0,-0.0001,0.0,0.00706]
[1779937641466,67.21,74241.46,0.0,-0.0001,0.0,0.00704]
[1779937646501,67.21,74243.68,0.0,-0.0001,0.0,0.00699]
[1779937651536,67.21,74244.7,0.0,-0.0001,0.0,0.00679]
[1779937656571,67.21,74242.56,0.0,-0.0001,0.0,0.00684]
[1779937661606,67.21,74240.6,0.0,-0.0001,0.0,0.00688]
[1779937666642,67.21,74230.33,0.0,-0.0001,0.0,0.00711]
[1779937671677,67.21,74238.05,0.0,-0.0001,0.0,0.00693]
[1779937676712,67.21,74245.71,0.0,-0.0001,0.0,0.00677]
[1779937681745,67.21,74251.73,0.0,-0.0001,0.0,0.00664]
[1779937686784,67.21,74259.99,0.0,-9e-05,0.0,0.00647]
[1779937691818,67.21,74256.32,0.0,-9e-05,0.0,0.00655]
[1779937693832,67.21,74235.46,0.0,-0.0001,0.0,0.00699]
[1779937698868,67.21,74230.31,0.0,-0.0001,0.0,0.00711]
[1779937703903,67.21,74219.86,0.0,-0.00011,0.0,0.00734]
[1779937709723,67.21,74200.48,0.0,-0.00011,0.0,0.0078]
[1779937714981,67.21,74196.27,0.0,-0.00011,0.0,0.00771]
[1779937720015,67.21,74197.48,0.0,-0.00011,0.0,0.00768]
[1779937725053,67.21,74211.98,0.0,-0.00011,0.0,0.00734]
[1779937730087,67.21,74210.34,0.0,-0.00011,0.0,0.00738]
[1779937735121,67.21,74200.64,0.0,-0.00011,0.0,0.00761]
[1779937740164,67.21,74190.65,0.0,-0.00011,0.0,0.00785]
[1779937745194,67.21,74200.66,0.0,-0.00011,0.0,0.00761]
[1779937750230,67.21,74207.1,0.0,-0.00011,0.0,0.00745]
[1779937755266,67.21,74191.87,0.0,-0.00011,0.0,0.00782]
[1779937760302,67.21,74197.97,0.0,-0.00011,0.0,0.00767]
[1779937764329,67.21,74175.2,0.0,-0.00012,0.0,0.00824]
[1779937769367,67.21,74160.76,0.0,-0.00013,0.0,0.00861]
[1779937774401,67.21,74142.86,0.0,-0.00013,0.0,0.00888]
[1779937779438,67.21,74146.37,0.0,-0.00013,0.0,0.00879]
[1779937784473,67.21,74144.08,0.0,-0.00013,0.0,0.00885]
[1779937789508,67.21,74141.7,0.0,-0.00013,0.0,0.00892]
[1779937794542,67.21,74141.95,0.0,-0.00013,0.0,0.00891]
[1779937799578,67.21,74144.16,0.0,-0.00013,0.0,0.00885]
[1779937805620,67.21,74139.28,0.0,-0.00013,0.0,0.00898]
[1779937810654,67.21,74146.43,0.0,-0.00013,0.0,0.00879]
[1779937815689,67.21,74152.49,0.0,-0.00013,0.0,0.00862]
[1779937820725,67.21,74151.01,0.0,-0.00013,0.0,0.00866]
[1779937825759,67.21,74155.12,0.0,-0.00013,0.0,0.00855]
[1779937830795,67.21,74153.96,0.0,-0.00013,0.0,0.00858]
[1779937835832,67.21,74134.39,0.0,-0.00013,0.0,0.0089]
[1779937840865,67.21,74131.23,0.0,-0.00013,0.0,0.00899]
[1779937845903,67.21,74124.24,0.0,-0.00014,0.0,0.00918]
[1779937850939,67.21,74104.96,0.0,-0.00015,0.0,0.00975]
[1779937855975,67.21,74101.3,0.0,-0.00015,0.0,0.00986]
[1779937861009,67.21,74104.7,0.0,-0.00015,0.0,0.00976]
[1779937866047,67.21,74102.42,0.0,-0.00015,0.0,0.00983]
[1779937871083,67.21,74115.52,0.0,-0.00014,0.0,0.00944]
[1779937876117,67.21,74109.21,0.0,-0.00014,0.0,0.00962]
[1779937881153,67.21,74103.02,0.0,-0.00015,0.0,0.00981]
[1779937886187,67.21,74114.25,0.0,-0.00014,0.0,0.00947]
[1779937892232,67.21,74112.76,0.0,-0.00014,0.0,0.00929]
[1779937897268,67.21,74110.91,0.0,-0.00014,0.0,0.00934]
[1779937902303,67.21,74101.53,0.0,-0.00014,0.0,0.00962]
[1779937907338,67.21,74100.88,0.0,-0.00014,0.0,0.00964]
[1779937912441,67.21,74082.14,0.0,-0.00015,0.0,0.01021]
[1779937913412,67.21,74052.8,0.0,-0.00017,0.0,0.01117]
[1779937918447,67.21,74070.41,0.0,-0.00016,0.0,0.01059]
[1779937923489,67.21,74043.51,0.0,-0.00017,0.0,0.0115]
[1779937928526,67.21,74037.34,0.0,-0.00018,0.0,0.01171]
[1779937933566,67.21,74062.29,0.0,-0.00016,0.0,0.01085]
[1779937937593,67.21,74082.82,0.0,-0.00015,0.0,0.01019]
[1779937942627,67.21,74086.5,0.0,-0.00015,0.0,0.01007]
[1779937947666,67.21,74085.78,0.0,-0.00015,0.0,0.0101]
[1779937952698,67.21,74078.08,0.0,-0.00015,0.0,0.01009]
[1779937957740,67.21,74087.32,0.0,-0.00015,0.0,0.00981]
[1779937962781,67.21,74109.05,0.0,-0.00014,0.0,0.00917]
[1779937967817,67.21,74108.87,0.0,-0.00014,0.0,0.00917]
[1779937972851,67.21,74100.59,0.0,-0.00014,0.0,0.00941]
[1779937978895,67.21,74097.37,0.0,-0.00014,0.0,0.0095]
[1779937982922,67.21,74076.97,0.0,-0.00015,0.0,0.01013]
[1779937987957,67.21,74080.22,0.0,-0.00015,0.0,0.01002]
[1779937992992,67.21,74084.85,0.0,-0.00015,0.0,0.00988]
[1779937998030,67.21,74103.21,0.0,-0.00014,0.0,0.00933]
[1779938003066,67.21,74091.18,0.0,-0.00014,0.0,0.00969]
[1779938008101,67.21,74089.6,0.0,-0.00015,0.0,0.00974]
[1779938013136,67.21,74094.13,0.0,-0.00014,0.0,0.00937]
[1779938018172,67.21,74094.27,0.0,-0.00014,0.0,0.00936]
[1779938023211,67.21,74095.63,0.0,-0.00014,0.0,0.00932]
[1779938028243,67.21,74098.3,0.0,-0.00014,0.0,0.00925]
[1779938032271,67.21,74075.78,0.0,-0.00015,0.0,0.00992]
[1779938037308,67.21,74088.79,0.0,-0.00014,0.0,0.00952]
[1779938042342,67.21,74090.55,0.0,-0.00014,0.0,0.00947]
[1779938047378,67.21,74087.44,0.0,-0.00014,0.0,0.00956]
[1779938052413,67.21,74095.76,0.0,-0.00014,0.0,0.00932]
[1779938057447,67.21,74101.83,0.0,-0.00014,0.0,0.00915]
[1779938062483,67.21,74101.92,0.0,-0.00014,0.0,0.00914]
[1779938067518,67.21,74095.06,0.0,-0.00014,0.0,0.00934]
[1779938072554,67.21,74087.19,0.0,-0.00014,0.0,0.00934]
[1779938077588,67.21,74082.18,0.0,-0.00014,0.0,0.00948]
[1779938082632,67.21,74095.85,0.0,-0.00014,0.0,0.00909]
[1779938087658,67.21,74097.28,0.0,-0.00013,0.0,0.00905]
[1779938092693,67.21,74098.8,0.0,-0.00013,0.0,0.00901]
[1779938097728,67.21,74098.69,0.0,-0.00013,0.0,0.00901]
[1779938102763,67.21,74098.94,0.0,-0.00013,0.0,0.009]
[1779938107798,67.21,74105.13,0.0,-0.00013,0.0,0.00883]
[1779938112833,67.21,74112.86,0.0,-0.00013,0.0,0.00862]
[1779938117874,67.21,74131.7,0.0,-0.00012,0.0,0.00812]
[1779938122908,67.21,74129.09,0.0,-0.00012,0.0,0.00819]
[1779938127943,67.21,74131.62,0.0,-0.00012,0.0,0.00812]
[1779938132979,67.21,74130.33,0.0,-0.00012,0.0,0.00795]
[1779938138014,67.21,74128.51,0.0,-0.00012,0.0,0.008]
[1779938143051,67.21,74118.66,0.0,-0.00012,0.0,0.00825]
[1779938148086,67.21,74112.7,0.0,-0.00012,0.0,0.00841]
[1779938153121,67.21,74084.86,0.0,-0.00014,0.0,0.00917]
[1779938158162,67.21,74080.86,0.0,-0.00014,0.0,0.00929]
[1779938163194,67.21,74077.54,0.0,-0.00014,0.0,0.00939]
[1779938168225,67.21,74062.5,0.0,-0.00015,0.0,0.00984]
[1779938173260,67.21,74059.73,0.0,-0.00015,0.0,0.00992]
[1779938178295,67.21,74040.84,0.0,-0.00016,0.0,0.01052]
[1779938183331,67.21,74045.33,0.0,-0.00016,0.0,0.01038]
[1779938188365,67.21,74046.36,0.0,-0.00016,0.0,0.01034]
[1779938193401,67.21,74034.38,0.0,-0.00016,0.0,0.01048]
[1779938198473,67.21,74001.69,0.0,-0.00018,0.0,0.01159]
[1779938203499,67.21,74015.54,0.0,-0.00017,0.0,0.01111]
[1779938208535,67.21,74012.43,0.0,-0.00017,0.0,0.01121]
[1779938211557,67.21,74032.53,0.0,-0.00016,0.0,0.01054]
[1779938214578,67.21,73998.78,0.0,-0.00018,0.0,0.0117]
[1779938219613,67.21,73997.04,0.0,-0.00018,0.0,0.01176]
[1779938224647,67.21,73990.91,0.0,-0.00018,0.0,0.01198]
[1779938229688,67.21,73995.87,0.0,-0.00018,0.0,0.0118]
[1779938234726,67.21,73993.62,0.0,-0.00018,0.0,0.01188]
[1779938239761,67.21,73984.35,0.0,-0.00019,0.0,0.01223]
[1779938244796,67.21,73994.87,0.0,-0.00018,0.0,0.01184]
[1779938248827,67.21,73970.11,0.0,-0.0002,0.0,0.01277]
[1779938251848,67.21,73977.13,0.0,-0.00019,0.0,0.0122]
[1779938255877,67.21,73951.7,0.0,-0.0002,0.0,0.01319]
[1779938260910,67.21,73952.76,0.0,-0.0002,0.0,0.01315]
[1779938265946,67.21,73956.74,0.0,-0.0002,0.0,0.01299]
[1779938270982,67.21,73952.28,0.0,-0.0002,0.0,0.01317]
[1779938276061,67.21,73947.52,0.0,-0.00021,0.0,0.01336]
[1779938277043,67.21,73889.96,0.0,-0.00025,0.0,0.01591]
[1779938279065,67.21,73860.59,0.0,-0.00027,0.0,0.01738]
[1779938281084,67.21,73900.8,0.0,-0.00024,0.0,0.0154]
[1779938283119,67.21,73866.01,0.0,-0.00027,0.0,0.0171]
[1779938284147,67.21,73837.51,0.0,-0.00029,0.0,0.01862]
[1779938285148,67.21,73796.29,0.0,-0.00034,0.0,0.02104]
[1779938286148,67.21,73763.35,0.0,-0.00037,0.0,0.02317]
[1779938287146,67.21,73718.67,0.0,-0.00043,0.0,0.02638]
[1779938289159,67.21,73677.51,0.0,-0.00049,0.0,0.0297]
[1779938292204,67.21,73648.38,0.0,-0.00053,0.0,0.03227]
[1779938293208,67.21,73598.36,0.0,-0.00062,0.0,0.03716]
[1779938294217,67.21,73538.95,0.0,-0.00075,0.0,0.04384]
[1779938295224,67.21,73506.48,0.0,-0.00082,0.0,0.04793]
[1779938296230,67.21,73542.48,0.0,-0.00074,0.0,0.04342]
[1779938297238,67.21,73585.04,0.0,-0.00065,0.0,0.03857]
[1779938299254,67.21,73522.08,0.0,-0.00079,0.0,0.04593]
[1779938300265,67.21,73486.29,0.0,-0.00087,0.0,0.05065]
[1779938304298,67.21,73454.13,0.0,-0.00096,0.0,0.05526]
[1779938306315,67.21,73476.58,0.0,-0.0009,0.0,0.05201]
[1779938308330,67.21,73501.44,0.0,-0.00084,0.0,0.0486]
[1779938309340,67.21,73536.06,0.0,-0.00075,0.0,0.04419]
[1779938310347,67.21,73566.0,0.0,-0.00069,0.0,0.04068]
[1779938311355,67.21,73511.04,0.0,-0.0008,0.0,0.04643]
[1779938312362,67.21,73482.13,0.0,-0.00087,0.0,0.05026]
[1779938315387,67.22,73433.41,0.0,-0.00101,0.0,0.05748]
[1779938318406,67.27,73459.91,0.0,-0.00094,0.0,0.05389]
[1779938319412,67.27,73503.44,0.0,-0.00082,0.0,0.04787]
[1779938322434,67.28,73469.97,0.0,-0.00091,0.0,0.05252]
[1779938323443,67.29,73500.13,0.0,-0.00083,0.0,0.04841]
[1779938324450,67.29,73523.99,0.0,-0.00078,0.0,0.04534]
[1779938329487,67.39,73523.78,0.0,-0.00079,0.0,0.04605]
[1779938330514,67.39,73545.45,0.0,-0.00074,0.0,0.04339]
[1779938335642,67.39,73565.02,0.0,-0.0007,0.0,0.0411]
[1779938336567,67.39,73588.34,0.0,-0.00065,0.0,0.03852]
[1779938337584,67.39,73610.44,0.0,-0.00061,0.0,0.03621]
[1779938339605,67.39,73629.62,0.0,-0.00057,0.0,0.0343]
[1779938341609,67.39,73654.77,0.0,-0.00053,0.0,0.03195]
[1779938343627,67.39,73679.85,0.0,-0.00049,0.0,0.02974]
[1779938348658,67.39,73680.2,0.0,-0.00049,0.0,0.02971]
[1779938351681,67.39,73656.04,0.0,-0.00053,0.0,0.03183]
[1779938353704,67.39,73633.14,0.0,-0.00057,0.0,0.03396]
[1779938354717,67.39,73613.0,0.0,-0.0006,0.0,0.03595]
[1779938356731,67.39,73582.74,0.0,-0.00066,0.0,0.03912]
[1779938361761,67.39,73553.19,0.0,-0.00072,0.0,0.04247]
[1779938366804,67.39,73539.33,0.0,-0.00075,0.0,0.04412]
[1779938371837,67.39,73566.62,0.0,-0.00068,0.0,0.04011]
[1779938376873,67.39,73578.17,0.0,-0.00066,0.0,0.03884]
[1779938377881,67.39,73613.74,0.0,-0.00059,0.0,0.03515]
[1779938380903,67.39,73583.68,0.0,-0.00065,0.0,0.03824]
[1779938385939,67.39,73593.29,0.0,-0.00063,0.0,0.03723]
[1779938390984,67.39,73593.66,0.0,-0.00063,0.0,0.03719]
[1779938393002,67.39,73612.27,0.0,-0.00059,0.0,0.03529]
[1779938395011,67.39,73634.22,0.0,-0.00055,0.0,0.03317]
[1779938398033,67.39,73657.41,0.0,-0.00052,0.0,0.03105]
[1779938400049,67.39,73627.74,0.0,-0.00056,0.0,0.03378]
[1779938403084,67.39,73607.79,0.0,-0.0006,0.0,0.03574]
[1779938407153,67.39,73644.22,0.0,-0.00054,0.0,0.03224]
[1779938412186,67.39,73636.18,0.0,-0.00055,0.0,0.03299]
[1779938417220,67.39,73627.46,0.0,-0.00056,0.0,0.03381]
[1779938422254,67.39,73623.96,0.0,-0.00057,0.0,0.03415]
[1779938427290,67.39,73646.41,0.0,-0.00053,0.0,0.03204]
[1779938432329,67.39,73650.34,0.0,-0.00052,0.0,0.03103]
[1779938435348,67.39,73672.94,0.0,-0.00048,0.0,0.02908]
[1779938440389,67.39,73676.71,0.0,-0.00048,0.0,0.02877]
[1779938443411,67.39,73656.73,0.0,-0.00051,0.0,0.03047]
[1779938447439,67.39,73634.55,0.0,-0.00054,0.0,0.03246]
[1779938452474,67.39,73606.99,0.0,-0.00059,0.0,0.03509]
[1779938457513,67.39,73613.18,0.0,-0.00058,0.0,0.03449]
[1779938461564,67.39,73641.68,0.0,-0.00053,0.0,0.0318]
[1779938464621,67.39,73673.95,0.0,-0.00048,0.0,0.029]
[1779938468674,67.39,73653.71,0.0,-0.00051,0.0,0.03073]
[1779938473730,67.39,73651.72,0.0,-0.00051,0.0,0.03091]
[1779938475729,67.39,73673.08,0.0,-0.00048,0.0,0.02907]
[1779938480764,67.39,73666.57,0.0,-0.00049,0.0,0.02962]
[1779938485803,67.39,73657.68,0.0,-0.0005,0.0,0.03038]
[1779938489828,67.39,73677.49,0.0,-0.00047,0.0,0.02871]
[1779938491842,67.39,73687.17,0.0,-0.00045,0.0,0.02732]
[1779938496878,67.39,73699.76,0.0,-0.00043,0.0,0.02634]
[1779938501912,67.39,73688.13,0.0,-0.00045,0.0,0.02725]
[1779938506946,67.39,73679.31,0.0,-0.00046,0.0,0.02795]
[1779938511991,67.39,73646.83,0.0,-0.00051,0.0,0.03069]
[1779938514005,67.39,73665.34,0.0,-0.00048,0.0,0.0291]
[1779938519048,67.39,73673.14,0.0,-0.00047,0.0,0.02845]
[1779938523104,67.39,73695.51,0.0,-0.00044,0.0,0.02667]
[1779938528134,67.39,73702.48,0.0,-0.00043,0.0,0.02614]
[1779938533169,67.39,73697.52,0.0,-0.00044,0.0,0.02652]
[1779938538206,67.39,73695.85,0.0,-0.00044,0.0,0.02665]
[1779938543240,67.39,73695.04,0.0,-0.00044,0.0,0.02671]
[1779938548277,67.39,73717.54,0.0,-0.00041,0.0,0.02502]
[1779938553990,67.39,73720.68,0.0,-0.0004,0.0,0.02425]
[1779938554091,67.39,73728.95,0.0,-0.00039,0.0,0.02367]
[1779938557767,67.39,73732.01,0.0,-0.00038,0.0,0.02346]
[1779938557842,67.39,73739.43,0.0,-0.00037,0.0,0.02295]
[1779938563388,67.39,73739.39,0.0,-0.00037,0.0,0.02295]
[1779938568421,67.39,73746.84,0.0,-0.00036,0.0,0.02246]
[1779938573458,67.39,73759.14,0.0,-0.00035,0.0,0.02166]
[1779938578491,67.4,73738.47,0.0,-0.00038,0.0,0.02306]
[1779938583535,67.42,73755.57,0.0,-0.00036,0.0,0.02202]
[1779938587555,67.49,73731.22,0.0,-0.00039,0.0,0.02392]
[1779938592598,67.5,73739.64,0.0,-0.00038,0.0,0.02337]
[1779938597635,67.5,73739.79,0.0,-0.00038,0.0,0.02336]
[1779938602671,67.5,73744.9,0.0,-0.00037,0.0,0.02302]
[1779938607706,67.5,73753.57,0.0,-0.00036,0.0,0.02244]
[1779938612742,67.5,73753.44,0.0,-0.00036,0.0,0.02195]
[1779938617778,67.5,73768.41,0.0,-0.00034,0.0,0.021]
[1779938622814,67.5,73756.27,0.0,-0.00035,0.0,0.02177]
[1779938627848,67.5,73758.65,0.0,-0.00035,0.0,0.02161]
[1779938632883,67.5,73763.54,0.0,-0.00035,0.0,0.0213]
[1779938637917,67.5,73763.58,0.0,-0.00035,0.0,0.0213]
[1779938642954,67.5,73770.95,0.0,-0.00034,0.0,0.02084]
[1779938647990,67.5,73787.94,0.0,-0.00032,0.0,0.01981]
[1779938653045,67.5,73803.92,0.0,-0.0003,0.0,0.01889]
[1779938658081,67.5,73811.7,0.0,-0.0003,0.0,0.01846]
[1779938662972,67.5,73818.67,0.0,-0.00029,0.0,0.01807]
[1779938663116,67.5,73817.79,0.0,-0.00029,0.0,0.01812]
[1779938665133,67.5,73812.12,0.0,-0.0003,0.0,0.01843]
[1779938668150,67.5,73818.85,0.0,-0.00029,0.0,0.01807]
[1779938669158,67.5,73828.84,0.0,-0.00028,0.0,0.01753]
[1779938669984,67.5,73828.84,0.0,-0.00028,0.0,0.01753]
[1779938670164,67.5,73836.36,0.0,-0.00027,0.0,0.01714]
[1779938674366,67.5,73831.91,0.0,-0.00027,0.0,0.01697]
[1779938675200,67.5,73832.01,0.0,-0.00027,0.0,0.01696]
[1779938678003,67.5,73831.04,0.0,-0.00027,0.0,0.01701]
[1779938678221,67.5,73830.18,0.0,-0.00027,0.0,0.01706]
[1779938682008,67.5,73816.67,0.0,-0.00028,0.0,0.01777]
[1779938682256,67.5,73817.99,0.0,-0.00028,0.0,0.0177]
[1779938687284,67.5,73813.99,0.0,-0.00029,0.0,0.01791]
[1779938690304,67.5,73820.58,0.0,-0.00028,0.0,0.01756]
[1779938695340,67.5,73822.08,0.0,-0.00028,0.0,0.01748]
[1779938700375,67.5,73829.3,0.0,-0.00027,0.0,0.0171]
[1779938701381,67.5,73833.85,0.0,-0.00027,0.0,0.01687]
[1779938705411,67.5,73826.67,0.0,-0.00028,0.0,0.01724]
[1779938706670,67.5,73826.67,0.0,-0.00028,0.0,0.01724]
[1779938706743,67.5,73822.83,0.0,-0.00028,0.0,0.01744]
[1779938710635,67.5,73813.39,0.0,-0.00029,0.0,0.01794]
[1779938710731,67.5,73820.77,0.0,-0.00028,0.0,0.01755]
[1779938713479,67.5,73827.51,0.0,-0.00027,0.0,0.01719]
[1779938716501,67.5,73833.86,0.0,-0.00027,0.0,0.01687]
[1779938719522,67.5,73821.75,0.0,-0.00028,0.0,0.0175]
[1779938723004,67.5,73819.32,0.0,-0.00028,0.0,0.01762]
[1779938723027,67.5,73818.97,0.0,-0.00028,0.0,0.01764]
[1779938727138,67.5,73809.3,0.0,-0.00029,0.0,0.01816]
[1779938727182,67.5,73810.21,0.0,-0.00029,0.0,0.01811]
[1779938731608,67.5,73811.42,0.0,-0.00028,0.0,0.01763]
[1779938732615,67.5,73800.73,0.0,-0.00029,0.0,0.01821]
[1779938734097,67.5,73800.73,0.0,-0.00029,0.0,0.01821]
[1779938734198,67.5,73798.95,0.0,-0.00029,0.0,0.01831]
[1779938739665,67.5,73804.52,0.0,-0.00029,0.0,0.018]
[1779938744705,67.5,73782.02,0.0,-0.00031,0.0,0.01926]
[1779938749738,67.5,73782.86,0.0,-0.00031,0.0,0.01921]
[1779938754775,67.5,73782.52,0.0,-0.00031,0.0,0.01923]
[1779938759809,67.5,73787.67,0.0,-0.00031,0.0,0.01894]
[1779938765355,67.5,73769.65,0.0,-0.00032,0.0,0.01999]
[1779938765861,67.5,73766.79,0.0,-0.00033,0.0,0.02016]
[1779938768882,67.5,73772.37,0.0,-0.00032,0.0,0.01983]
[1779938771901,67.5,73768.04,0.0,-0.00033,0.0,0.02008]
[1779938776947,67.5,73767.41,0.0,-0.00033,0.0,0.02012]
[1779938778963,67.5,73771.37,0.0,-0.00032,0.0,0.01989]
[1779938783999,67.5,73768.5,0.0,-0.00032,0.0,0.02006]
[1779938787020,67.5,73773.26,0.0,-0.00032,0.0,0.01977]
[1779938791047,67.5,73777.1,0.0,-0.00031,0.0,0.0191]
[1779938794068,67.5,73781.29,0.0,-0.0003,0.0,0.01886]
[1779938797091,67.5,73786.09,0.0,-0.0003,0.0,0.01859]
[1779938800228,67.5,73785.52,0.0,-0.0003,0.0,0.01862]
[1779938800276,67.5,73787.28,0.0,-0.0003,0.0,0.01853]
[1779938806153,67.5,73785.53,0.0,-0.0003,0.0,0.01862]
[1779938811192,67.5,73775.34,0.0,-0.00031,0.0,0.0192]
[1779938816228,67.5,73766.19,0.0,-0.00032,0.0,0.01974]
[1779938820247,67.5,73769.18,0.0,-0.00032,0.0,0.01956]
[1779938820271,67.5,73769.18,0.0,-0.00032,0.0,0.01956]
[1779938826297,67.5,73772.09,0.0,-0.00031,0.0,0.01939]
[1779938831333,67.5,73777.61,0.0,-0.00031,0.0,0.01907]
[1779938834301,67.5,73779.03,0.0,-0.00031,0.0,0.01899]
[1779938834357,67.5,73779.13,0.0,-0.00031,0.0,0.01898]
[1779938839428,67.5,73779.93,0.0,-0.00031,0.0,0.01894]
[1779938840431,67.5,73769.54,0.0,-0.00032,0.0,0.01954]
[1779938842443,67.5,73778.19,0.0,-0.00031,0.0,0.01904]
[1779938847478,67.5,73781.76,0.0,-0.0003,0.0,0.01884]
[1779938851507,67.5,73781.85,0.0,-0.0003,0.0,0.0184]
[1779938856542,67.5,73781.32,0.0,-0.0003,0.0,0.01843]
[1779938861576,67.5,73782.21,0.0,-0.0003,0.0,0.01838]
[1779938863593,67.5,73773.79,0.0,-0.0003,0.0,0.01885]
[1779938864336,67.5,73773.79,0.0,-0.0003,0.0,0.01885]
[1779938864598,67.5,73765.12,0.0,-0.00031,0.0,0.01935]
[1779938869632,67.5,73768.35,0.0,-0.00031,0.0,0.01916]
[1779938874668,67.5,73765.81,0.0,-0.00031,0.0,0.01931]
[1779938879705,67.5,73759.93,0.0,-0.00032,0.0,0.01965]
[1779938884740,67.5,73745.3,0.0,-0.00033,0.0,0.02053]
[1779938889776,67.53,73738.55,0.0,-0.00034,0.0,0.02104]
[1779938891800,67.58,73703.97,0.0,-0.00039,0.0,0.02354]
[1779938894524,67.63,73703.97,0.0,-0.00039,0.0,0.02374]
[1779938894543,67.69,73709.7,0.0,-0.00039,0.0,0.02354]
[1779938900401,67.69,73708.29,0.0,-0.00039,0.0,0.02366]
[1779938900494,67.69,73706.39,0.0,-0.00039,0.0,0.02379]
[1779938905898,67.69,73691.67,0.0,-0.00041,0.0,0.02485]
[1779938909927,67.7,73658.99,0.0,-0.00046,0.0,0.02738]
[1779938911241,67.7,73658.99,0.0,-0.00046,0.0,0.02738]
[1779938911285,67.71,73663.87,0.0,-0.00044,0.0,0.02643]
[1779938913979,67.72,73659.81,0.0,-0.00045,0.0,0.02681]
[1779938919006,67.75,73659.96,0.0,-0.00045,0.0,0.02691]
[1779938922030,67.76,73656.37,0.0,-0.00046,0.0,0.02724]
[1779938922101,67.76,73654.35,0.0,-0.00046,0.0,0.02743]
[1779938925044,67.77,73659.74,0.0,-0.00045,0.0,0.02702]
[1779938925136,67.78,73659.66,0.0,-0.00045,0.0,0.02705]
[1779938927063,67.79,73655.1,0.0,-0.00046,0.0,0.02746]
[1779938931091,67.81,73659.37,0.0,-0.00045,0.0,0.02721]
[1779938932099,67.81,73667.28,0.0,-0.00044,0.0,0.02662]
[1779938933106,67.82,73679.96,0.0,-0.00043,0.0,0.02567]
[1779938936127,67.83,73684.39,0.0,-0.00042,0.0,0.02541]
[1779938941162,67.86,73680.17,0.0,-0.00043,0.0,0.02583]
[1779938942169,67.86,73671.46,0.0,-0.00044,0.0,0.02652]
[1779938942860,67.86,73671.46,0.0,-0.00044,0.0,0.02652]
[1779938943177,67.87,73670.85,0.0,-0.00044,0.0,0.02659]
[1779938947436,67.89,73664.49,0.0,-0.00045,0.0,0.02716]
[1779938947532,67.9,73674.7,0.0,-0.00044,0.0,0.02641]
[1779938950475,67.9,73676.78,0.0,-0.00044,0.0,0.02627]
[1779938950578,67.91,73677.71,0.0,-0.00044,0.0,0.02622]
[1779938956270,67.91,73671.1,0.0,-0.00045,0.0,0.02673]
[1779938961306,67.91,73670.3,0.0,-0.00045,0.0,0.02679]
[1779938966341,67.91,73673.78,0.0,-0.00044,0.0,0.02652]
[1779938971376,67.91,73673.27,0.0,-0.00043,0.0,0.02598]
[1779938976411,67.91,73664.04,0.0,-0.00045,0.0,0.02669]
[1779938980103,67.91,73661.0,0.0,-0.00045,0.0,0.02695]
[1779938980438,67.92,73656.29,0.0,-0.00046,0.0,0.02734]
[1779938986482,67.95,73655.22,0.0,-0.00046,0.0,0.02759]
[1779938991518,67.98,73653.9,0.0,-0.00047,0.0,0.02782]
[1779938994537,68.0,73648.42,0.0,-0.00048,0.0,0.02833]
[1779938996553,68.0,73644.04,0.0,-0.00048,0.0,0.02872]
[1779938997560,68.01,73638.18,0.0,-0.00049,0.0,0.02926]
[1779939001827,68.03,73638.16,0.0,-0.00049,0.0,0.02934]
[1779939002596,68.03,73616.68,0.0,-0.00053,0.0,0.03123]
[1779939004610,68.04,73581.98,0.0,-0.00059,0.0,0.03455]
[1779939006624,68.06,73556.4,0.0,-0.00064,0.0,0.03721]
[1779939008264,68.06,73542.64,0.0,-0.00067,0.0,0.03871]
[1779939008653,68.07,73526.84,0.0,-0.0007,0.0,0.0405]
[1779939010678,68.08,73520.07,0.0,-0.00072,0.0,0.04134]
[1779939011668,68.09,73524.44,0.0,-0.00071,0.0,0.0409]
[1779939012675,68.09,73534.41,0.0,-0.00069,0.0,0.03977]
[1779939013542,68.09,73534.41,0.0,-0.00069,0.0,0.03977]
[1779939013686,68.1,73542.77,0.0,-0.00067,0.0,0.03891]
[1779939015607,68.1,73540.56,0.0,-0.00068,0.0,0.03919]
[1779939015703,68.1,73539.65,0.0,-0.00068,0.0,0.03929]
[1779939017717,68.11,73531.21,0.0,-0.0007,0.0,0.04029]
[1779939018725,68.17,73525.94,0.0,-0.00071,0.0,0.04121]
[1779939022761,68.24,73539.75,0.0,-0.00069,0.0,0.04006]
[1779939023760,68.24,73544.23,0.0,-0.00068,0.0,0.03959]
[1779939025772,68.24,73539.52,0.0,-0.00069,0.0,0.04012]
[1779939027790,68.24,73545.14,0.0,-0.00068,0.0,0.03949]
[1779939028796,68.24,73563.39,0.0,-0.00065,0.0,0.03752]
[1779939029807,68.24,73578.08,0.0,-0.00062,0.0,0.036]
[1779939030813,68.24,73582.54,0.0,-0.00061,0.0,0.03555]
[1779939033841,68.24,73561.7,0.0,-0.00064,0.0,0.03692]
[1779939034848,68.24,73552.55,0.0,-0.00065,0.0,0.03788]
[1779939035857,68.25,73557.53,0.0,-0.00064,0.0,0.03738]
[1779939036861,68.25,73565.76,0.0,-0.00063,0.0,0.03655]
[1779939039795,68.32,73573.93,0.0,-0.00062,0.0,0.03607]
[1779939044923,68.54,73569.14,0.0,-0.00065,0.0,0.03779]
[1779939045933,68.54,73563.75,0.0,-0.00066,0.0,0.0384]
[1779939046943,68.59,73559.91,0.0,-0.00068,0.0,0.03913]
[1779939048329,68.59,73559.91,0.0,-0.00068,0.0,0.03913]
[1779939048431,68.65,73579.29,0.0,-0.00064,0.0,0.03736]
[1779939050305,68.65,73585.09,0.0,-0.00063,0.0,0.03676]
[1779939050309,68.65,73593.49,0.0,-0.00062,0.0,0.0359]
[1779939056013,68.69,73590.65,0.0,-0.00063,0.0,0.0364]
[1779939060041,68.71,73586.44,0.0,-0.00064,0.0,0.03695]
[1779939064065,68.73,73600.95,0.0,-0.00061,0.0,0.03559]
[1779939065071,68.74,73606.24,0.0,-0.0006,0.0,0.0351]
[1779939066079,68.74,73611.53,0.0,-0.00059,0.0,0.03461]
[1779939068652,68.75,73612.91,0.0,-0.00059,0.0,0.0345]
[1779939068688,68.76,73608.11,0.0,-0.0006,0.0,0.03503]
[1779939071122,68.77,73579.59,0.0,-0.00066,0.0,0.03801]
[1779939074139,68.79,73604.63,0.0,-0.00061,0.0,0.03552]
[1779939079178,68.81,73588.56,0.0,-0.00064,0.0,0.03731]
[1779939084210,68.84,73594.44,0.0,-0.00063,0.0,0.03685]
[1779939086029,68.85,73591.31,0.0,-0.00064,0.0,0.03721]
[1779939086226,68.85,73592.29,0.0,-0.00064,0.0,0.03714]
[1779939087231,68.86,73597.31,0.0,-0.00063,0.0,0.03665]
[1779939092266,68.88,73590.08,0.0,-0.00063,0.0,0.03677]
[1779939097304,68.91,73591.86,0.0,-0.00063,0.0,0.03674]
[1779939098309,68.92,73586.35,0.0,-0.00064,0.0,0.03734]
[1779939099316,68.92,73577.98,0.0,-0.00066,0.0,0.03825]
[1779939100324,68.93,73589.36,0.0,-0.00064,0.0,0.03709]
[1779939102338,68.93,73595.96,0.0,-0.00063,0.0,0.03644]
[1779939105359,68.96,73601.5,0.0,-0.00062,0.0,0.03599]
[1779939108380,68.97,73606.61,0.0,-0.00061,0.0,0.03557]
[1779939109391,68.98,73610.97,0.0,-0.0006,0.0,0.03517]
[1779939110708,68.98,73610.97,0.0,-0.0006,0.0,0.03517]
[1779939110810,68.98,73624.62,0.0,-0.00058,0.0,0.03387]
[1779939116443,69.01,73623.65,0.0,-0.00058,0.0,0.03411]
[1779939121479,69.04,73623.09,0.0,-0.00059,0.0,0.03433]
[1779939126514,69.07,73609.72,0.0,-0.00062,0.0,0.03579]
[1779939131553,69.09,73628.74,0.0,-0.00058,0.0,0.03405]
[1779939132783,69.09,73628.74,0.0,-0.00058,0.0,0.03405]
[1779939132883,69.11,73637.88,0.0,-0.00057,0.0,0.03327]
[1779939134765,69.11,73637.88,0.0,-0.00057,0.0,0.03327]
[1779939134781,69.12,73647.43,0.0,-0.00055,0.0,0.03244]
[1779939138599,69.24,73666.58,0.0,-0.00053,0.0,0.03128]
[1779939143641,69.41,73662.47,0.0,-0.00055,0.0,0.03251]
[1779939145144,69.47,73671.53,0.0,-0.00054,0.0,0.03196]
[1779939145653,69.47,73674.18,0.0,-0.00054,0.0,0.03172]
[1779939148785,69.58,73674.17,0.0,-0.00055,0.0,0.03227]
[1779939148824,69.7,73669.21,0.0,-0.00057,0.0,0.0333]
[1779939154949,69.71,73644.4,0.0,-0.0006,0.0,0.03499]
[1779939155726,69.72,73636.75,0.0,-0.00062,0.0,0.0358]
[1779939158747,69.73,73640.73,0.0,-0.00061,0.0,0.03547]
[1779939159754,69.75,73646.17,0.0,-0.0006,0.0,0.03502]
[1779939163783,69.77,73652.25,0.0,-0.00059,0.0,0.03455]
[1779939164790,69.78,73659.32,0.0,-0.00058,0.0,0.03391]
[1779939166803,69.78,73650.49,0.0,-0.0006,0.0,0.03478]
[1779939171839,69.81,73654.34,0.0,-0.00059,0.0,0.03456]
[1779939174860,69.83,73639.31,0.0,-0.00062,0.0,0.03612]
[1779939179895,69.86,73654.19,0.0,-0.0006,0.0,0.03483]
[1779939180903,69.87,73660.44,0.0,-0.00059,0.0,0.03426]
[1779939183924,69.88,73655.27,0.0,-0.0006,0.0,0.03485]
[1779939184932,69.89,73659.35,0.0,-0.00059,0.0,0.03448]
[1779939185939,69.89,73664.56,0.0,-0.00058,0.0,0.03399]
[1779939190976,69.92,73664.66,0.0,-0.00059,0.0,0.03412]
[1779939192990,69.93,73654.35,0.0,-0.0006,0.0,0.03517]
[1779939193997,69.93,73649.8,0.0,-0.00061,0.0,0.03565]
[1779939195003,69.94,73645.29,0.0,-0.00062,0.0,0.03616]
[1779939200041,69.97,73642.08,0.0,-0.00063,0.0,0.0366]
[1779939202052,69.98,73649.64,0.0,-0.00062,0.0,0.03591]
[1779939205075,70.0,73655.55,0.0,-0.00061,0.0,0.03541]
[1779939211022,70.04,73654.13,0.0,-0.0006,0.0,0.035]
[1779939212126,70.04,73648.15,0.0,-0.00061,0.0,0.03562]
[1779939216155,70.06,73653.11,0.0,-0.00061,0.0,0.03525]
[1779939221190,70.09,73648.38,0.0,-0.00062,0.0,0.03587]
[1779939222198,70.09,73634.93,0.0,-0.00064,0.0,0.03723]
[1779939224211,70.1,73640.09,0.0,-0.00064,0.0,0.03676]
[1779939226225,70.11,73644.79,0.0,-0.00063,0.0,0.03635]
[1779939227232,70.13,73649.49,0.0,-0.00062,0.0,0.03594]
[1779939232271,70.15,73648.37,0.0,-0.00062,0.0,0.03617]
[1779939233277,70.16,73642.31,0.0,-0.00064,0.0,0.03684]
[1779939234284,70.17,73624.53,0.0,-0.00067,0.0,0.03872]
[1779939239321,70.19,73626.67,0.0,-0.00067,0.0,0.03862]
[1779939241334,70.21,73618.99,0.0,-0.00069,0.0,0.03954]
[1779939244356,70.22,73613.8,0.0,-0.0007,0.0,0.04018]
[1779939247375,70.24,73608.29,0.0,-0.00071,0.0,0.04092]
[1779939248382,70.25,73602.07,0.0,-0.00073,0.0,0.04165]
[1779939249400,70.25,73602.07,0.0,-0.00073,0.0,0.04165]
[1779939249483,70.25,73594.32,0.0,-0.00075,0.0,0.04254]
[1779939251340,70.26,73594.32,0.0,-0.00075,0.0,0.04261]
[1779939251405,70.26,73593.93,0.0,-0.00075,0.0,0.04265]
[1779939253418,70.27,73599.98,0.0,-0.00074,0.0,0.04203]
[1779939255433,70.28,73604.57,0.0,-0.00073,0.0,0.04157]
[1779939256440,70.29,73609.72,0.0,-0.00072,0.0,0.04106]
[1779939260979,70.3,73609.25,0.0,-0.00072,0.0,0.04118]
[1779939261010,70.31,73610.46,0.0,-0.00072,0.0,0.04111]
[1779939266509,70.31,73615.04,0.0,-0.00071,0.0,0.0406]
[1779939269976,70.31,73614.68,0.0,-0.00071,0.0,0.04064]
[1779939270076,70.33,73613.67,0.0,-0.00071,0.0,0.04086]
[1779939271546,70.33,73615.17,0.0,-0.0007,0.0,0.03984]
[1779939272552,70.34,73604.76,0.0,-0.00072,0.0,0.04103]
[1779939274346,70.34,73606.11,0.0,-0.00072,0.0,0.04091]
[1779939274565,70.35,73605.8,0.0,-0.00072,0.0,0.04098]
[1779939276356,70.36,73606.53,0.0,-0.00072,0.0,0.04096]
[1779939276583,70.36,73604.08,0.0,-0.00072,0.0,0.04124]
[1779939278595,70.37,73591.9,0.0,-0.00075,0.0,0.0427]
[1779939282624,70.4,73580.16,0.0,-0.00078,0.0,0.04426]
[1779939284639,70.41,73558.37,0.0,-0.00083,0.0,0.04701]
[1779939285644,70.42,73550.18,0.0,-0.00085,0.0,0.0481]
[1779939290681,70.6,73551.47,0.0,-0.00087,0.0,0.04915]
[1779939292695,70.71,73559.02,0.0,-0.00087,0.0,0.04893]
[1779939293701,70.77,73565.82,0.0,-0.00086,0.0,0.04843]
[1779939298737,70.79,73567.36,0.0,-0.00086,0.0,0.04838]
[1779939301758,70.81,73558.06,0.0,-0.00089,0.0,0.04975]
[1779939306805,70.89,73558.92,0.0,-0.00089,0.0,0.05015]
[1779939311854,70.92,73554.1,0.0,-0.00091,0.0,0.05099]
[1779939312829,70.92,73554.1,0.0,-0.00091,0.0,0.05099]
[1779939312932,70.98,73448.96,0.0,-0.00124,0.0,0.06765]
[1779939316890,71.05,73474.7,0.0,-0.00117,0.0,0.06392]
[1779939318018,71.05,73474.7,0.0,-0.00117,0.0,0.06392]
[1779939318117,71.06,73442.14,0.0,-0.00128,0.0,0.06956]
[1779939319913,71.12,73475.76,0.0,-0.00117,0.0,0.06432]
[1779939320611,71.12,73475.76,0.0,-0.00117,0.0,0.06432]
[1779939320920,71.13,73479.36,0.0,-0.00116,0.0,0.06377]
[1779939322548,71.13,73472.83,0.0,-0.00118,0.0,0.0649]
[1779939322933,71.14,73479.11,0.0,-0.00117,0.0,0.06391]
[1779939323283,71.14,73479.11,0.0,-0.00117,0.0,0.06391]
[1779939323942,71.15,73477.59,0.0,-0.00117,0.0,0.06421]
[1779939324948,71.15,73429.03,0.0,-0.00134,0.0,0.07276]
[1779939327970,71.17,73401.63,0.0,-0.00145,0.0,0.07817]
[1779939331998,71.19,73428.18,0.0,-0.00133,0.0,0.07193]
[1779939333005,71.25,73454.01,0.0,-0.00125,0.0,0.06782]
[1779939335210,71.26,73463.19,0.0,-0.00122,0.0,0.06629]
[1779939336030,71.27,73474.48,0.0,-0.00118,0.0,0.06448]
[1779939337034,71.27,73483.66,0.0,-0.00115,0.0,0.06302]
[1779939338042,71.28,73487.81,0.0,-0.00114,0.0,0.0624]
[1779939340350,71.29,73486.03,0.0,-0.00114,0.0,0.06278]
[1779939341090,71.3,73486.32,0.0,-0.00114,0.0,0.06278]
[1779939342103,71.3,73442.02,0.0,-0.0013,0.0,0.0704]
[1779939343074,71.3,73442.02,0.0,-0.0013,0.0,0.0704]
[1779939343125,71.31,73420.24,0.0,-0.00138,0.0,0.07446]
[1779939346125,71.33,73426.74,0.0,-0.00136,0.0,0.07346]
[1779939349147,71.35,73432.5,0.0,-0.00134,0.0,0.07255]
[1779939350155,71.35,73439.12,0.0,-0.00132,0.0,0.07139]
[1779939355189,71.48,73439.55,0.0,-0.00134,0.0,0.07245]
[1779939358211,71.66,73449.07,0.0,-0.00134,0.0,0.07232]
[1779939360226,71.72,73442.53,0.0,-0.00137,0.0,0.07411]
[1779939361234,71.72,73430.81,0.0,-0.00142,0.0,0.07633]
[1779939362240,71.73,73423.19,0.0,-0.00145,0.0,0.07786]
[1779939364263,71.8,73428.28,0.0,-0.00144,0.0,0.07753]
[1779939367081,71.81,73429.14,0.0,-0.00144,0.0,0.07747]
[1779939367284,71.81,73429.67,0.0,-0.00144,0.0,0.07743]
[1779939369130,71.82,73426.09,0.0,-0.00146,0.0,0.07818]
[1779939369298,71.83,73428.08,0.0,-0.00145,0.0,0.07785]
[1779939370306,71.83,73433.97,0.0,-0.00143,0.0,0.07676]
[1779939373326,71.85,73441.99,0.0,-0.0014,0.0,0.07539]
[1779939374341,71.85,73437.2,0.0,-0.00142,0.0,0.07636]
[1779939375094,71.85,73437.2,0.0,-0.00142,0.0,0.07636]
[1779939375346,71.86,73437.22,0.0,-0.00142,0.0,0.07641]
[1779939377083,71.87,73444.12,0.0,-0.00139,0.0,0.07515]
[1779939377359,71.87,73450.14,0.0,-0.00137,0.0,0.07407]
[1779939380380,71.89,73445.1,0.0,-0.0014,0.0,0.07518]
[1779939382285,71.9,73438.47,0.0,-0.00142,0.0,0.07655]
[1779939383403,71.91,73427.13,0.0,-0.00147,0.0,0.07882]
[1779939384409,71.91,73416.31,0.0,-0.00152,0.0,0.08103]
[1779939385741,71.91,73416.31,0.0,-0.00152,0.0,0.08103]
[1779939385791,71.92,73409.35,0.0,-0.00155,0.0,0.0825]
[1779939387642,71.92,73409.35,0.0,-0.00155,0.0,0.08256]
[1779939387694,71.93,73401.81,0.0,-0.00158,0.0,0.08418]
[1779939392361,71.96,73399.92,0.0,-0.00157,0.0,0.08333]
[1779939394662,71.97,73398.92,0.0,-0.00157,0.0,0.0836]
[1779939394724,71.97,73383.75,0.0,-0.00164,0.0,0.0868]
[1779939396516,71.97,73364.21,0.0,-0.00173,0.0,0.09116]
[1779939397577,71.97,73364.21,0.0,-0.00173,0.0,0.09116]
[1779939397606,72.04,73332.2,0.0,-0.0019,1e-05,0.09939]
[1779939399590,72.16,73350.1,0.0,-0.00184,0.0,0.09645]
[1779939400601,72.16,73362.89,0.0,-0.00178,0.0,0.09348]
[1779939401627,72.16,73369.08,0.0,-0.00175,0.0,0.09214]
[1779939403285,72.16,73369.08,0.0,-0.00175,0.0,0.09214]
[1779939403314,72.16,73364.05,0.0,-0.00177,0.0,0.09328]
[1779939404630,72.16,73344.61,0.0,-0.00187,1e-05,0.09782]
[1779939407990,72.18,73346.75,0.0,-0.00186,1e-05,0.09744]
[1779939408067,72.29,73365.36,0.0,-0.0018,0.0,0.09438]
[1779939410674,72.31,73372.45,0.0,-0.00177,0.0,0.09295]
[1779939411682,72.32,73366.82,0.0,-0.0018,0.0,0.09436]
[1779939415015,72.33,73365.56,0.0,-0.0018,0.0,0.09478]
[1779939415116,72.34,73371.15,0.0,-0.00178,0.0,0.09356]
[1779939417039,72.34,73371.15,0.0,-0.00178,0.0,0.09363]
[1779939417131,72.35,73375.52,0.0,-0.00176,0.0,0.0927]
[1779939420758,72.42,73385.95,0.0,-0.00173,0.0,0.0911]
[1779939422769,72.48,73356.55,0.0,-0.00189,1e-05,0.09859]
[1779939423770,72.49,73351.74,0.0,-0.00191,1e-05,0.09988]
[1779939424777,72.55,73344.38,0.0,-0.00196,1e-05,0.10234]
[1779939426792,72.62,73333.12,0.0,-0.00204,1e-05,0.10592]
[1779939428993,72.62,73333.28,0.0,-0.00204,1e-05,0.10595]
[1779939429078,72.63,73348.55,0.0,-0.00196,1e-05,0.1022]
[1779939429616,72.63,73348.55,0.0,-0.00196,1e-05,0.1022]
[1779939429812,72.63,73348.55,0.0,-0.00196,1e-05,0.10227]
[1779939433378,72.65,73346.45,0.0,-0.00198,1e-05,0.10292]
[1779939433413,72.65,73358.07,0.0,-0.00192,1e-05,0.10015]
[1779939434849,72.66,73364.32,0.0,-0.00189,1e-05,0.09878]
[1779939435856,72.67,73360.41,0.0,-0.00191,1e-05,0.09979]
[1779939437870,72.68,73371.19,0.0,-0.00186,0.0,0.09735]
[1779939439475,72.69,73373.36,0.0,-0.00185,0.0,0.09691]
[1779939439884,72.69,73379.02,0.0,-0.00182,0.0,0.09565]
[1779939443948,72.76,73383.59,0.0,-0.00182,0.0,0.0953]
[1779939444046,72.82,73298.81,0.0,-0.00229,1e-05,0.11757]
[1779939444645,72.82,73298.81,0.0,-0.00229,1e-05,0.11757]
[1779939444934,72.88,73298.81,0.0,-0.00231,1e-05,0.11832]
[1779939446135,72.88,73298.81,0.0,-0.00231,1e-05,0.11832]
[1779939446225,72.94,73318.11,0.0,-0.00221,1e-05,0.11377]
[1779939447954,73.05,73322.22,0.0,-0.00222,1e-05,0.11414]
[1779939450977,73.12,73327.11,0.0,-0.00221,1e-05,0.11371]
[1779939451993,73.12,73327.11,0.0,-0.00221,1e-05,0.11371]
[1779939452088,73.13,73327.74,0.0,-0.00217,1e-05,0.11166]
[1779939455828,73.15,73327.67,0.0,-0.00217,1e-05,0.1119]
[1779939456012,73.15,73328.21,0.0,-0.00217,1e-05,0.11183]
[1779939458131,73.16,73328.53,0.0,-0.00217,1e-05,0.11182]
[1779939458158,73.16,73333.77,0.0,-0.00214,1e-05,0.11044]
[1779939461097,73.16,73334.49,0.0,-0.00214,1e-05,0.11025]
[1779939461112,73.16,73329.32,0.0,-0.00217,1e-05,0.11161]
[1779939461830,73.16,73329.32,0.0,-0.00217,1e-05,0.11161]
[1779939462103,73.16,73329.69,0.0,-0.00216,1e-05,0.11151]
[1779939464079,73.16,73374.75,0.0,-0.00192,1e-05,0.10016]
[1779939466774,73.17,73382.25,0.0,-0.00189,1e-05,0.0985]
[1779939467101,73.23,73374.25,0.0,-0.00194,1e-05,0.10108]
[1779939469117,73.24,73362.71,0.0,-0.002,1e-05,0.10404]
[1779939471130,73.25,73357.05,0.0,-0.00204,1e-05,0.10559]
[1779939474152,73.27,73364.59,0.0,-0.002,1e-05,0.10392]
[1779939476166,73.28,73371.02,0.0,-0.00197,1e-05,0.10247]
[1779939478180,73.29,73361.16,0.0,-0.00203,1e-05,0.10505]
[1779939483216,73.32,73371.92,0.0,-0.00198,1e-05,0.10273]
[1779939484223,73.33,73376.92,0.0,-0.00195,1e-05,0.10158]
[1779939487245,73.35,73384.53,0.0,-0.00192,1e-05,0.09994]
[1779939489260,73.36,73377.77,0.0,-0.00195,1e-05,0.10171]
[1779939492282,73.38,73372.42,0.0,-0.00199,1e-05,0.10322]
[1779939493288,73.38,73366.5,0.0,-0.00202,1e-05,0.10475]
[1779939494296,73.39,73360.35,0.0,-0.00205,1e-05,0.10636]
[1779939497316,73.41,73353.22,0.0,-0.0021,1e-05,0.10839]
[1779939502349,73.44,73352.92,0.0,-0.00211,1e-05,0.10882]
[1779939505471,73.45,73354.99,0.0,-0.0021,1e-05,0.10843]
[1779939506377,73.46,73334.66,0.0,-0.00222,1e-05,0.11391]
[1779939508839,73.47,73334.82,0.0,-0.00222,1e-05,0.11399]
[1779939509398,73.47,73340.36,0.0,-0.00219,1e-05,0.11258]
[1779939511416,73.49,73347.68,0.0,-0.00211,1e-05,0.10888]
[1779939516451,73.52,73340.95,0.0,-0.00216,1e-05,0.11099]
[1779939518478,73.53,73345.74,0.0,-0.00213,1e-05,0.10988]
[1779939519479,73.53,73354.33,0.0,-0.00209,1e-05,0.10774]
[1779939521495,73.54,73362.25,0.0,-0.00205,1e-05,0.10587]
[1779939523512,73.56,73366.89,0.0,-0.00203,1e-05,0.10485]
[1779939524517,73.56,73362.18,0.0,-0.00205,1e-05,0.1061]
[1779939525525,73.57,73352.08,0.0,-0.00211,1e-05,0.10874]
[1779939526530,73.57,73337.18,0.0,-0.00219,1e-05,0.1127]
[1779939531576,73.66,73337.04,0.0,-0.00222,1e-05,0.11376]
[1779939533448,73.67,73345.28,0.0,-0.00217,1e-05,0.11172]
[1779939538625,73.7,73340.95,0.0,-0.00221,1e-05,0.11323]
[1779939541648,73.88,73334.87,0.0,-0.00229,1e-05,0.1171]
[1779939544669,74.05,73339.28,0.0,-0.00231,1e-05,0.11815]
[1779939545675,74.11,73348.52,0.0,-0.00227,1e-05,0.11638]
[1779939549704,74.35,73342.31,0.0,-0.00238,1e-05,0.12112]
[1779939553588,74.59,73348.26,0.0,-0.00241,1e-05,0.12252]
[1779939557760,74.83,73353.68,0.0,-0.00244,1e-05,0.12409]
[1779939562798,75.12,73354.19,0.0,-0.00252,1e-05,0.12785]
[1779939567830,75.42,73333.16,0.0,-0.00275,1e-05,0.13822]
[1779939569850,75.6,73325.35,0.0,-0.00286,1e-05,0.1432]
[1779939570856,75.6,73320.51,0.0,-0.00289,1e-05,0.14475]
[1779939571863,75.72,73319.66,0.0,-0.00289,1e-05,0.14437]
[1779939573881,75.84,73323.94,0.0,-0.0029,1e-05,0.14471]
[1779939575896,75.96,73328.33,0.0,-0.00291,1e-05,0.14501]
[1779939576904,76.01,73333.87,0.0,-0.00289,1e-05,0.1441]
[1779939580933,76.25,73338.52,0.0,-0.00293,1e-05,0.14603]
[1779939581938,76.31,73342.65,0.0,-0.00292,1e-05,0.14556]
[1779939582954,76.37,73348.27,0.0,-0.0029,1e-05,0.14462]
[1779939583953,76.43,73352.23,0.0,-0.00289,1e-05,0.14421]
[1779939586975,76.61,73357.17,0.0,-0.00291,1e-05,0.14519]
[1779939592018,76.91,73352.19,0.0,-0.00304,1e-05,0.15111]
[1779939597051,77.2,73350.82,0.0,-0.00315,1e-05,0.15598]
[1779939599033,77.2,73351.82,0.0,-0.00314,1e-05,0.15564]
[1779939599066,77.2,73352.97,0.0,-0.00313,1e-05,0.15525]
[1779939599998,77.2,73352.97,0.0,-0.00313,1e-05,0.15525]
[1779939600095,77.2,73362.23,0.0,-0.00306,1e-05,0.15218]
[1779939601431,77.2,73362.23,0.0,-0.00306,1e-05,0.15218]
[1779939601457,77.2,73369.88,0.0,-0.00301,1e-05,0.14968]
[1779939603103,77.21,73391.29,0.0,-0.00286,1e-05,0.14291]
[1779939604178,77.21,73391.29,0.0,-0.00286,1e-05,0.14291]
[1779939604217,77.21,73386.04,0.0,-0.00289,1e-05,0.14458]
[1779939606124,77.21,73399.65,0.0,-0.0028,1e-05,0.14041]
[1779939607130,77.21,73405.04,0.0,-0.00277,1e-05,0.1388]
[1779939610152,77.22,73416.66,0.0,-0.00269,1e-05,0.13542]
[1779939615190,77.24,73415.86,0.0,-0.0027,1e-05,0.13585]
[1779939617203,77.24,73408.36,0.0,-0.00275,1e-05,0.13817]
[1779939618211,77.24,73413.89,0.0,-0.00272,1e-05,0.13655]
[1779939618703,77.24,73413.89,0.0,-0.00272,1e-05,0.13655]
[1779939619217,77.25,73420.12,0.0,-0.00268,1e-05,0.13474]
[1779939623090,77.26,73428.63,0.0,-0.00262,1e-05,0.13237]
[1779939623245,77.26,73426.35,0.0,-0.00264,1e-05,0.13308]
[1779939625263,77.26,73439.69,0.0,-0.00255,1e-05,0.12922]
[1779939626268,77.26,73451.33,0.0,-0.00248,1e-05,0.12594]
[1779939631303,77.26,73454.27,0.0,-0.00242,1e-05,0.12301]
[1779939633318,77.26,73447.14,0.0,-0.00247,1e-05,0.12497]
[1779939635331,77.26,73440.86,0.0,-0.0025,1e-05,0.12672]
[1779939640368,77.26,73444.68,0.0,-0.00248,1e-05,0.12565]
[1779939645407,77.27,73436.73,0.0,-0.00253,1e-05,0.12804]
[1779939646414,77.28,73424.5,0.0,-0.00261,1e-05,0.13159]
[1779939648431,77.28,73411.97,0.0,-0.00269,1e-05,0.13534]
[1779939652463,77.29,73403.57,0.0,-0.00275,1e-05,0.13799]
[1779939654510,77.29,73416.04,0.0,-0.00267,1e-05,0.13431]
[1779939659513,77.31,73414.22,0.0,-0.00269,1e-05,0.13502]
[1779939664546,77.32,73415.13,0.0,-0.00269,1e-05,0.13492]
[1779939667568,77.33,73421.56,0.0,-0.00265,1e-05,0.13312]
[1779939669595,77.33,73425.82,0.0,-0.00262,1e-05,0.13196]
[1779939670602,77.33,73429.57,0.0,-0.0026,1e-05,0.13091]
[1779939672617,77.34,73433.35,0.0,-0.00257,1e-05,0.12991]
[1779939677652,77.36,73439.51,0.0,-0.00254,1e-05,0.12837]
[1779939678658,77.36,73444.7,0.0,-0.00251,1e-05,0.12695]
[1779939680599,77.37,73442.45,0.0,-0.00252,1e-05,0.12763]
[1779939680700,77.37,73442.66,0.0,-0.00252,1e-05,0.12762]
[1779939682600,77.37,73442.66,0.0,-0.00253,1e-05,0.12767]
[1779939682702,77.38,73444.69,0.0,-0.00251,1e-05,0.12715]
[1779939687722,77.4,73443.07,0.0,-0.00253,1e-05,0.12785]
[1779939692758,77.41,73439.98,0.0,-0.00251,1e-05,0.12679]
[1779939694622,77.42,73445.65,0.0,-0.00248,1e-05,0.1253]
[1779939696784,77.43,73449.79,0.0,-0.00246,1e-05,0.12426]
[1779939697794,77.43,73462.44,0.0,-0.00238,1e-05,0.12087]
[1779939700814,77.45,73458.39,0.0,-0.00241,1e-05,0.12216]
[1779939701821,77.45,73451.15,0.0,-0.00245,1e-05,0.1242]
[1779939702827,77.46,73445.22,0.0,-0.00249,1e-05,0.1259]
[1779939704692,77.47,73430.8,0.0,-0.00258,1e-05,0.13007]
[1779939706856,77.47,73440.36,0.0,-0.00253,1e-05,0.12744]
[1779939707863,77.48,73444.93,0.0,-0.0025,1e-05,0.12621]
[1779939708870,77.48,73441.14,0.0,-0.00252,1e-05,0.12732]
[1779939713910,77.5,73444.39,0.0,-0.00251,1e-05,0.12665]
[1779939716931,77.51,73448.23,0.0,-0.00249,1e-05,0.12572]
[1779939719952,77.52,73452.64,0.0,-0.00246,1e-05,0.12466]
[1779939720959,77.53,73458.36,0.0,-0.00243,1e-05,0.12314]
[1779939722973,77.54,73448.54,0.0,-0.00249,1e-05,0.12596]
[1779939727002,77.55,73441.87,0.0,-0.00254,1e-05,0.12804]
[1779939728010,77.56,73431.43,0.0,-0.00261,1e-05,0.13107]
[1779939733042,77.57,73430.87,0.0,-0.00261,1e-05,0.13143]
[1779939737072,77.58,73435.39,0.0,-0.00259,1e-05,0.13028]
[1779939742108,77.6,73438.28,0.0,-0.00257,1e-05,0.12967]
[1779939745128,77.61,73431.38,0.0,-0.00262,1e-05,0.13178]
[1779939749157,77.62,73426.4,0.0,-0.00266,1e-05,0.13338]
[1779939750165,77.62,73420.33,0.0,-0.0027,1e-05,0.1352]
[1779939751173,77.63,73422.12,0.0,-0.00264,1e-05,0.13244]
[1779939754193,77.63,73428.42,0.0,-0.0026,1e-05,0.13072]
[1779939759228,77.65,73431.51,0.0,-0.00259,1e-05,0.13008]
[1779939762248,77.66,73427.67,0.0,-0.00262,1e-05,0.13131]
[1779939767284,77.68,73421.71,0.0,-0.00266,1e-05,0.13323]
[1779939772318,77.69,73418.94,0.0,-0.00268,1e-05,0.1342]
[1779939777354,77.7,73420.86,0.0,-0.00267,1e-05,0.1338]
[1779939780904,77.71,73419.92,0.0,-0.00268,1e-05,0.13418]
[1779939781392,77.71,73418.04,0.0,-0.00269,1e-05,0.13473]
[1779939782639,77.71,73418.04,0.0,-0.00269,1e-05,0.13473]
[1779939782738,77.71,73399.06,0.0,-0.00282,1e-05,0.14049]
[1779939786426,77.72,73405.36,0.0,-0.00278,1e-05,0.13863]
[1779939788439,77.72,73412.97,0.0,-0.00273,1e-05,0.13639]
[1779939790453,77.73,73406.74,0.0,-0.00277,1e-05,0.13842]
[1779939791461,77.74,73399.25,0.0,-0.00283,1e-05,0.14078]
[1779939792467,77.74,73385.74,0.0,-0.00292,1e-05,0.14507]
[1779939793474,77.75,73378.39,0.0,-0.00298,1e-05,0.14748]
[1779939794482,77.76,73372.73,0.0,-0.00302,1e-05,0.14938]
[1779939796494,77.77,73378.01,0.0,-0.00299,1e-05,0.14786]
[1779939801536,77.8,73374.22,0.0,-0.00303,1e-05,0.14959]
[1779939804555,77.81,73381.31,0.0,-0.00298,1e-05,0.14748]
[1779939807575,77.82,73376.8,0.0,-0.00301,1e-05,0.14893]
[1779939811603,77.82,73375.81,0.0,-0.00297,1e-05,0.1468]
[1779939816640,77.82,73375.66,0.0,-0.00297,1e-05,0.14686]
[1779939819660,77.82,73371.43,0.0,-0.003,1e-05,0.14822]
[1779939824695,77.89,73373.68,0.0,-0.00301,1e-05,0.14859]
[1779939829730,77.89,73375.82,0.0,-0.00299,1e-05,0.1479]
[1779939832756,77.89,73383.68,0.0,-0.00294,1e-05,0.14541]
[1779939833651,77.89,73383.68,0.0,-0.00294,1e-05,0.14541]
[1779939833890,77.89,73354.79,0.0,-0.00315,1e-05,0.15478]
[1779939835804,77.89,73286.3,0.0,-0.00371,1e-05,0.17914]
[1779939837821,77.89,73261.38,0.0,-0.00394,1e-05,0.18878]
[1779939839885,77.89,73285.58,0.0,-0.00372,1e-05,0.17941]
[1779939844925,77.89,73300.41,0.0,-0.00359,1e-05,0.17387]
[1779939846399,77.89,73302.3,0.0,-0.00357,1e-05,0.17317]
[1779939846984,77.89,73302.15,0.0,-0.00357,1e-05,0.17323]
[1779939847955,77.89,73302.15,0.0,-0.00357,1e-05,0.17323]
[1779939848026,77.89,73346.65,0.0,-0.00321,1e-05,0.15753]
[1779939850133,77.89,73356.28,0.0,-0.00314,1e-05,0.1543]
[1779939850977,77.89,73355.7,0.0,-0.00314,1e-05,0.15449]
[1779939851745,77.89,73355.7,0.0,-0.00314,1e-05,0.15449]
[1779939851988,77.89,73355.74,0.0,-0.00314,1e-05,0.15448]
[1779939854772,77.89,73355.0,0.0,-0.00315,1e-05,0.15473]
[1779939855012,77.89,73355.72,0.0,-0.00314,1e-05,0.15449]
[1779939861062,77.89,73350.58,0.0,-0.00318,1e-05,0.15621]
[1779939862062,77.89,73337.07,0.0,-0.00329,1e-05,0.1608]
[1779939863069,77.89,73332.98,0.0,-0.00332,1e-05,0.16222]
[1779939864075,77.89,73328.27,0.0,-0.00336,1e-05,0.16386]
[1779939865893,77.89,73321.7,0.0,-0.00341,1e-05,0.16617]
[1779939867097,77.89,73315.08,0.0,-0.00347,1e-05,0.16853]
[1779939869730,77.89,73315.15,0.0,-0.00346,1e-05,0.16851]
[1779939869831,77.89,73312.21,0.0,-0.00349,1e-05,0.16956]
[1779939874155,77.89,73315.56,0.0,-0.00341,1e-05,0.16566]
[1779939879732,77.89,73320.72,0.0,-0.00336,1e-05,0.16384]
[1779939879811,77.89,73349.61,0.0,-0.00314,1e-05,0.15398]
[1779939882208,77.89,73335.92,0.0,-0.00324,1e-05,0.15859]
[1779939886044,77.89,73340.55,0.0,-0.00321,1e-05,0.15701]
[1779939887243,77.89,73345.82,0.0,-0.00317,1e-05,0.15524]
[1779939890264,77.89,73340.94,0.0,-0.00321,1e-05,0.15688]
[1779939892283,77.89,73345.23,0.0,-0.00317,1e-05,0.15544]
[1779939896875,77.89,73344.38,0.0,-0.00318,1e-05,0.15572]
[1779939896980,77.89,73331.69,0.0,-0.00328,1e-05,0.16003]
[1779939898721,77.89,73331.69,0.0,-0.00328,1e-05,0.16003]
[1779939898819,77.89,73315.8,0.0,-0.0034,1e-05,0.16558]
[1779939904406,77.89,73315.52,0.0,-0.00341,1e-05,0.16567]
[1779939905411,77.89,73319.87,0.0,-0.00337,1e-05,0.16414]
[1779939906418,77.89,73326.84,0.0,-0.00332,1e-05,0.16171]
[1779939907428,77.89,73332.55,0.0,-0.00327,1e-05,0.15974]
[1779939908434,77.89,73341.57,0.0,-0.0032,1e-05,0.15667]
[1779939909440,77.89,73356.1,0.0,-0.00309,1e-05,0.15183]
[1779939910447,77.89,73363.93,0.0,-0.00303,1e-05,0.14928]
[1779939911455,77.9,73370.29,0.0,-0.00299,1e-05,0.14724]
[1779939916505,77.9,73360.67,0.0,-0.00306,1e-05,0.15038]
[1779939919526,77.9,73366.4,0.0,-0.00302,1e-05,0.14853]
[1779939923554,77.9,73371.02,0.0,-0.00298,1e-05,0.14707]
[1779939926575,77.9,73375.14,0.0,-0.00295,1e-05,0.14578]
[1779939931617,77.9,73383.98,0.0,-0.00284,1e-05,0.14066]
[1779939934637,77.91,73387.87,0.0,-0.00282,1e-05,0.13952]
[1779939938665,77.92,73400.46,0.0,-0.00273,1e-05,0.13581]
[1779939942693,77.92,73405.37,0.0,-0.0027,1e-05,0.13448]
[1779939945715,77.93,73409.98,0.0,-0.00268,1e-05,0.13322]
[1779939946722,77.93,73416.63,0.0,-0.00263,1e-05,0.13132]
[1779939951758,77.95,73420.43,0.0,-0.00261,1e-05,0.13042]
[1779939953771,77.96,73425.45,0.0,-0.00258,1e-05,0.12906]
[1779939954777,77.96,73438.4,0.0,-0.0025,1e-05,0.12546]
[1779939959812,77.98,73447.7,0.0,-0.00245,1e-05,0.12321]
[1779939961829,77.99,73451.51,0.0,-0.00243,1e-05,0.12228]
[1779939964850,78.01,73443.35,0.0,-0.00249,1e-05,0.12469]
[1779939965856,78.01,73431.33,0.0,-0.00256,1e-05,0.1281]
[1779939967875,78.02,73427.48,0.0,-0.00259,1e-05,0.12927]
[1779939971918,78.03,73431.8,0.0,-0.00256,1e-05,0.12816]
[1779939972917,78.03,73439.02,0.0,-0.00252,1e-05,0.12617]
[1779939974923,78.04,73431.55,0.0,-0.00257,1e-05,0.1284]
[1779939976936,78.04,73415.69,0.0,-0.00267,1e-05,0.13301]
[1779939978951,78.05,73419.66,0.0,-0.00265,1e-05,0.13196]
[1779939979957,78.05,73415.72,0.0,-0.00267,1e-05,0.13314]
[1779939984993,78.07,73419.27,0.0,-0.00266,1e-05,0.13227]
[1779939985999,78.07,73413.66,0.0,-0.00269,1e-05,0.13394]
[1779939988013,78.07,73418.35,0.0,-0.00266,1e-05,0.13263]
[1779939990043,78.08,73422.96,0.0,-0.00264,1e-05,0.13137]
[1779939991034,78.08,73422.37,0.0,-0.0026,1e-05,0.12933]
[1779939995075,78.1,73432.06,0.0,-0.00254,1e-05,0.12675]
[1779939996082,78.1,73443.72,0.0,-0.00247,1e-05,0.12356]
[1779940001116,78.12,73439.78,0.0,-0.0025,1e-05,0.1249]
[1779940002124,78.12,73432.3,0.0,-0.00254,1e-05,0.12704]
[1779940004136,78.13,73424.1,0.0,-0.0026,1e-05,0.12945]
[1779940009172,78.14,73422.69,0.0,-0.00261,1e-05,0.13003]
[1779940012192,78.15,73427.76,0.0,-0.00258,1e-05,0.12869]
[1779940017227,78.17,73428.49,0.0,-0.00258,1e-05,0.12868]
[1779940022264,78.18,73428.7,0.0,-0.00258,1e-05,0.12882]
[1779940027298,78.2,73428.46,0.0,-0.00259,1e-05,0.1291]
[1779940030321,78.21,73423.08,0.0,-0.00263,1e-05,0.13076]
[1779940031733,78.21,73423.08,0.0,-0.00263,1e-05,0.13076]
[1779940031835,78.21,73396.29,0.0,-0.00281,1e-05,0.13871]
[1779940033449,78.21,73396.29,0.0,-0.00281,1e-05,0.13874]
[1779940033510,78.22,73384.36,0.0,-0.00289,1e-05,0.14242]
[1779940039445,78.22,73385.04,0.0,-0.00289,1e-05,0.14227]
[1779940041458,78.22,73381.16,0.0,-0.00291,1e-05,0.1435]
[1779940045486,78.22,73374.47,0.0,-0.00296,1e-05,0.14563]
[1779940047911,78.22,73372.96,0.0,-0.00297,1e-05,0.14611]
[1779940047915,78.22,73376.25,0.0,-0.00295,1e-05,0.14507]
[1779940051532,78.23,73388.63,0.0,-0.00282,1e-05,0.13887]
[1779940055108,78.23,73379.59,0.0,-0.00288,1e-05,0.14166]
[1779940055194,78.23,73375.68,0.0,-0.00291,1e-05,0.1429]
[1779940057288,78.23,73381.72,0.0,-0.00287,1e-05,0.14104]
[1779940061602,78.23,73386.0,0.0,-0.00284,1e-05,0.13978]
[1779940063616,78.24,73381.8,0.0,-0.00287,1e-05,0.1411]
[1779940065758,78.24,73380.73,0.0,-0.00287,1e-05,0.14144]
[1779940065867,78.24,73359.44,0.0,-0.00303,1e-05,0.14816]
[1779940067652,78.24,73322.01,0.0,-0.00331,1e-05,0.16065]
[1779940071283,78.24,73309.76,0.0,-0.00341,1e-05,0.16492]
[1779940071313,78.24,73313.89,0.0,-0.00338,1e-05,0.16347]
[1779940074704,78.24,73317.8,0.0,-0.00335,1e-05,0.16219]
[1779940077422,78.24,73319.42,0.0,-0.00334,1e-05,0.16163]
[1779940077731,78.24,73322.03,0.0,-0.00332,1e-05,0.16072]
[1779940079260,78.24,73322.03,0.0,-0.00332,1e-05,0.16072]
[1779940079352,78.24,73346.23,0.0,-0.00313,1e-05,0.15256]
[1779940082763,78.24,73354.3,0.0,-0.00307,1e-05,0.14991]
[1779940083769,78.24,73360.55,0.0,-0.00302,1e-05,0.1479]
[1779940086790,78.24,73356.2,0.0,-0.00305,1e-05,0.1493]
[1779940087796,78.24,73351.88,0.0,-0.00309,1e-05,0.1507]
[1779940089811,78.24,73348.17,0.0,-0.00311,1e-05,0.15192]
[1779940091825,78.24,73352.3,0.0,-0.00308,1e-05,0.15057]
[1779940092831,78.24,73356.69,0.0,-0.00305,1e-05,0.14914]
[1779940097866,78.24,73359.52,0.0,-0.00303,1e-05,0.14823]
[1779940101904,78.25,73352.96,0.0,-0.00308,1e-05,0.15036]
[1779940106939,78.25,73347.91,0.0,-0.00312,1e-05,0.15201]
[1779940107946,78.25,73339.97,0.0,-0.00318,1e-05,0.15464]
[1779940109960,78.25,73345.74,0.0,-0.00313,1e-05,0.15272]
[1779940110966,78.25,73352.58,0.0,-0.00308,1e-05,0.15048]
[1779940111974,78.25,73353.2,0.0,-0.00303,1e-05,0.14777]
[1779940113989,78.25,73349.48,0.0,-0.00305,1e-05,0.14897]
[1779940116001,78.25,73355.57,0.0,-0.00301,1e-05,0.14701]
[1779940118015,78.25,73360.46,0.0,-0.00297,1e-05,0.14546]
[1779940119022,78.25,73366.63,0.0,-0.00293,1e-05,0.14352]
[1779940123051,78.25,73361.43,0.0,-0.00297,1e-05,0.14519]
[1779940125064,78.25,73349.11,0.0,-0.00306,1e-05,0.14915]
[1779940126074,78.25,73343.08,0.0,-0.0031,1e-05,0.15112]
[1779940127078,78.25,73339.31,0.0,-0.00313,1e-05,0.15236]
[1779940129092,78.25,73346.22,0.0,-0.00308,1e-05,0.15009]
[1779940130103,78.25,73353.99,0.0,-0.00302,1e-05,0.14758]
[1779940135136,78.25,73355.16,0.0,-0.00301,1e-05,0.1472]
[1779940140170,78.25,73353.43,0.0,-0.00302,1e-05,0.14776]
[1779940142185,78.25,73358.89,0.0,-0.00299,1e-05,0.14601]
[1779940143192,78.25,73363.58,0.0,-0.00295,1e-05,0.14453]
[1779940144009,78.25,73363.58,0.0,-0.00295,1e-05,0.14453]
[1779940144199,78.25,73365.32,0.0,-0.00294,1e-05,0.14399]
[1779940148546,78.25,73377.11,0.0,-0.00286,1e-05,0.14037]
[1779940149232,78.25,73380.82,0.0,-0.00283,1e-05,0.13925]
[1779940151251,78.26,73375.07,0.0,-0.00287,1e-05,0.14104]
[1779940152254,78.26,73369.18,0.0,-0.00291,1e-05,0.14288]
[1779940157289,78.26,73371.1,0.0,-0.0029,1e-05,0.14232]
[1779940158296,78.26,73374.81,0.0,-0.00288,1e-05,0.14119]
[1779940163330,78.27,73375.63,0.0,-0.00287,1e-05,0.141]
[1779940167359,78.27,73371.51,0.0,-0.0029,1e-05,0.14233]
[1779940168365,78.27,73380.33,0.0,-0.00284,1e-05,0.13962]
[1779940169373,78.27,73384.28,0.0,-0.00281,1e-05,0.13843]
[1779940170388,78.27,73380.27,0.0,-0.00284,1e-05,0.13967]
[1779940171387,78.27,73376.94,0.0,-0.00282,1e-05,0.13831]
[1779940172395,78.28,73369.73,0.0,-0.00287,1e-05,0.1406]
[1779940175420,78.3,73363.98,0.0,-0.00291,1e-05,0.14261]
[1779940180452,78.3,73363.21,0.0,-0.00292,1e-05,0.14296]
[1779940185487,78.33,73363.67,0.0,-0.00293,1e-05,0.14313]
[1779940187335,78.33,73363.67,0.0,-0.00293,1e-05,0.14313]
[1779940187436,78.33,73361.49,0.0,-0.00294,1e-05,0.1439]
[1779940188269,78.35,73334.07,0.0,-0.00315,1e-05,0.15291]
[1779940194210,78.36,73318.21,0.0,-0.00328,1e-05,0.15841]
[1779940194302,78.36,73304.46,0.0,-0.00339,1e-05,0.16326]
[1779940197810,78.37,73304.04,0.0,-0.0034,1e-05,0.16357]
[1779940198350,78.38,73308.54,0.0,-0.00336,1e-05,0.16216]
[1779940203652,78.41,73307.89,0.0,-0.00338,1e-05,0.1628]
[1779940208686,78.41,73309.31,0.0,-0.00337,1e-05,0.16231]
[1779940210701,78.41,73313.02,0.0,-0.00334,1e-05,0.16102]
[1779940215739,78.41,73312.78,0.0,-0.00334,1e-05,0.1611]
[1779940218492,78.41,73305.7,0.0,-0.0034,1e-05,0.16357]
[1779940219767,78.41,73299.61,0.0,-0.00345,1e-05,0.16572]
[1779940220772,78.41,73291.63,0.0,-0.00351,1e-05,0.16857]
[1779940225104,78.42,73288.48,0.0,-0.00354,1e-05,0.16985]
[1779940225188,78.43,73295.28,0.0,-0.00349,1e-05,0.16747]
[1779940227126,78.43,73295.28,0.0,-0.00349,1e-05,0.16747]
[1779940227220,78.44,73300.97,0.0,-0.00345,1e-05,0.16565]
[1779940229844,78.45,73306.5,0.0,-0.00341,1e-05,0.16394]
[1779940232866,78.45,73305.05,0.0,-0.00336,1e-05,0.16174]
[1779940234878,78.45,73297.86,0.0,-0.00342,1e-05,0.16426]
[1779940235886,78.45,73293.56,0.0,-0.00346,1e-05,0.16578]
[1779940237432,78.45,73293.56,0.0,-0.00346,1e-05,0.16578]
[1779940237479,78.46,73290.29,0.0,-0.00349,1e-05,0.16703]
[1779940242939,78.49,73299.18,0.0,-0.00342,1e-05,0.16433]
[1779940247975,78.52,73302.96,0.0,-0.0034,1e-05,0.16341]
[1779940252003,78.54,73298.66,0.0,-0.00344,1e-05,0.16525]
[1779940255030,78.55,73302.52,0.0,-0.00342,1e-05,0.16413]
[1779940257150,78.56,73302.97,0.0,-0.00342,1e-05,0.16405]
[1779940257251,78.56,73313.86,0.0,-0.00333,1e-05,0.16034]
[1779940259155,78.57,73313.86,0.0,-0.00333,1e-05,0.16042]
[1779940259163,78.58,73313.88,0.0,-0.00333,1e-05,0.1605]
[1779940265100,78.61,73313.95,0.0,-0.00334,1e-05,0.16099]
[1779940270137,78.64,73312.51,0.0,-0.00337,1e-05,0.16191]
[1779940274875,78.66,73312.48,0.0,-0.00337,1e-05,0.16226]
[1779940275174,78.67,73317.58,0.0,-0.00333,1e-05,0.16058]
[1779940276180,78.67,73339.54,0.0,-0.00316,1e-05,0.15324]
[1779940276802,78.67,73339.54,0.0,-0.00316,1e-05,0.15324]
[1779940277187,78.68,73344.05,0.0,-0.00313,1e-05,0.15184]
[1779940282223,78.71,73345.04,0.0,-0.00313,1e-05,0.15192]
[1779940284364,78.71,73346.73,0.0,-0.00312,1e-05,0.15145]
[1779940284442,78.72,73330.59,0.0,-0.00325,1e-05,0.1569]
[1779940287031,78.73,73317.95,0.0,-0.00335,1e-05,0.16139]
[1779940287282,78.74,73317.49,0.0,-0.00336,1e-05,0.16163]
[1779940289295,78.75,73312.75,0.0,-0.0034,1e-05,0.16345]
[1779940290304,78.75,73308.58,0.0,-0.00344,1e-05,0.165]
[1779940291311,78.76,73304.47,0.0,-0.00342,1e-05,0.1638]
[1779940292325,78.76,73304.47,0.0,-0.00342,1e-05,0.1638]
[1779940292349,78.76,73301.86,0.0,-0.00344,1e-05,0.16479]
[1779940297355,78.79,73299.06,0.0,-0.00347,1e-05,0.16619]
[1779940301382,78.81,73292.15,0.0,-0.00354,1e-05,0.16898]
[1779940305410,78.83,73284.66,0.0,-0.00361,1e-05,0.172]
[1779940306418,78.83,73289.54,0.0,-0.00357,1e-05,0.17029]
[1779940307423,78.84,73295.37,0.0,-0.00352,1e-05,0.16825]
[1779940311452,78.86,73291.35,0.0,-0.00356,1e-05,0.17]
[1779940316487,78.88,73288.25,0.0,-0.0036,1e-05,0.17155]
[1779940318501,78.9,73283.95,0.0,-0.00364,1e-05,0.17332]
[1779940322529,78.92,73277.04,0.0,-0.00371,1e-05,0.17626]
[1779940323581,78.92,73277.04,0.0,-0.00371,1e-05,0.17626]
[1779940323552,78.93,73268.25,0.0,-0.00379,1e-05,0.17966]
[1779940324546,78.93,73247.22,0.0,-0.00399,1e-05,0.1879]
[1779940328543,79.06,73232.58,0.0,-0.00418,1e-05,0.19588]
[1779940328630,79.06,73238.22,0.0,-0.00412,1e-05,0.19369]
[1779940333612,79.09,73257.97,0.0,-0.00395,1e-05,0.18634]
[1779940335309,79.1,73259.09,0.0,-0.00394,1e-05,0.186]
[1779940335626,79.11,73257.52,0.0,-0.00396,1e-05,0.18672]
[1779940337270,79.11,73260.11,0.0,-0.00394,1e-05,0.1858]
[1779940337640,79.12,73261.27,0.0,-0.00393,1e-05,0.18545]
[1779940341375,79.12,73261.32,0.0,-0.00393,1e-05,0.18555]
[1779940341668,79.13,73262.51,0.0,-0.00392,1e-05,0.18518]
[1779940344852,79.14,73260.14,0.0,-0.00395,1e-05,0.18628]
[1779940344953,79.14,73259.94,0.0,-0.00395,1e-05,0.18639]
[1779940347206,79.14,73260.27,0.0,-0.00395,1e-05,0.18626]
[1779940347307,79.15,73274.56,0.0,-0.00382,1e-05,0.18084]
[1779940350810,79.15,73273.36,0.0,-0.00383,1e-05,0.18139]
[1779940350836,79.16,73266.52,0.0,-0.00389,1e-05,0.18407]
[1779940351760,79.16,73266.59,0.0,-0.00383,1e-05,0.18112]
[1779940352687,79.16,73266.59,0.0,-0.00383,1e-05,0.18112]
[1779940352775,79.16,73258.74,0.0,-0.00391,1e-05,0.18422]
[1779940354704,79.17,73258.19,0.0,-0.00391,1e-05,0.18453]
[1779940354790,79.18,73258.08,0.0,-0.00392,1e-05,0.18467]
[1779940359538,79.18,73251.31,0.0,-0.00398,1e-05,0.18741]
[1779940359988,79.18,73251.31,0.0,-0.00398,1e-05,0.18741]
[1779940360054,79.18,73257.8,0.0,-0.00392,1e-05,0.18487]
[1779940361937,79.19,73257.8,0.0,-0.00392,1e-05,0.18491]
[1779940362038,79.19,73260.62,0.0,-0.0039,1e-05,0.18386]
[1779940363847,79.19,73267.31,0.0,-0.00384,1e-05,0.18133]
[1779940364866,79.2,73294.17,0.0,-0.0036,1e-05,0.17143]
[1779940365863,79.2,73305.58,0.0,-0.00351,1e-05,0.1674]
[1779940367475,79.2,73305.58,0.0,-0.00351,1e-05,0.1674]
[1779940367508,79.21,73306.88,0.0,-0.0035,1e-05,0.16702]
[1779940369466,79.21,73306.88,0.0,-0.0035,1e-05,0.16709]
[1779940369553,79.22,73305.72,0.0,-0.00351,1e-05,0.16759]
[1779940373002,79.23,73303.84,0.0,-0.00353,1e-05,0.16849]
[1779940373011,79.23,73268.54,0.0,-0.00384,1e-05,0.18155]
[1779940375399,79.24,73268.54,0.0,-0.00385,1e-05,0.18163]
[1779940375493,79.24,73225.61,0.0,-0.00425,1e-05,0.19875]
[1779940377946,79.25,73230.03,0.0,-0.00422,1e-05,0.19713]
[1779940381996,79.26,73233.91,0.0,-0.00418,1e-05,0.1956]
[1779940383005,79.26,73241.3,0.0,-0.00411,1e-05,0.19263]
[1779940384698,79.26,73241.3,0.0,-0.00411,1e-05,0.19263]
[1779940384013,79.26,73236.15,0.0,-0.00416,1e-05,0.19473]
[1779940385019,79.26,73241.33,0.0,-0.00411,1e-05,0.19264]
[1779940386024,79.26,73264.69,0.0,-0.00389,1e-05,0.18351]
[1779940388286,79.27,73271.77,0.0,-0.00383,1e-05,0.18085]
[1779940388373,79.27,73273.55,0.0,-0.00381,1e-05,0.18022]
[1779940393064,79.28,73273.28,0.0,-0.00382,1e-05,0.18053]
[1779940393136,79.28,73272.69,0.0,-0.00382,1e-05,0.18075]
[1779940394137,79.28,73235.52,0.0,-0.00417,1e-05,0.19543]
[1779940395135,79.29,73183.5,0.0,-0.00471,1e-05,0.21762]
[1779940397140,79.29,73215.57,0.0,-0.00438,1e-05,0.20376]
[1779940401234,79.29,73196.7,0.0,-0.00457,1e-05,0.21194]
[1779940402243,79.29,73146.35,0.0,-0.00514,1e-05,0.23489]
[1779940405273,79.29,73172.2,0.0,-0.00484,1e-05,0.22286]
[1779940406052,79.29,73172.2,0.0,-0.00484,1e-05,0.22286]
[1779940406282,79.29,73177.14,0.0,-0.00479,1e-05,0.22062]
[1779940408299,79.29,73188.94,0.0,-0.00466,1e-05,0.21534]
[1779940409311,79.29,73183.87,0.0,-0.00471,1e-05,0.2176]
[1779940411325,79.29,73182.77,0.0,-0.00465,1e-05,0.2147]
[1779940412333,79.29,73174.78,0.0,-0.00474,1e-05,0.21826]
[1779940413335,79.29,73168.19,0.0,-0.00481,1e-05,0.22123]
[1779940414342,79.29,73177.5,0.0,-0.00471,1e-05,0.21704]
[1779940415235,79.29,73177.5,0.0,-0.00471,1e-05,0.21704]
[1779940415352,79.29,73167.25,0.0,-0.00482,1e-05,0.22166]
[1779940420389,79.29,73153.16,0.0,-0.00498,1e-05,0.22813]
[1779940425424,79.29,73156.01,0.0,-0.00495,1e-05,0.22681]
[1779940427439,79.29,73176.63,0.0,-0.00472,1e-05,0.21743]
[1779940432474,79.29,73190.86,0.0,-0.00457,1e-05,0.21116]
[1779940437510,79.29,73197.37,0.0,-0.0045,1e-05,0.20834]
[1779940438006,79.29,73197.37,0.0,-0.0045,1e-05,0.20834]
[1779940438515,79.29,73198.26,0.0,-0.00449,1e-05,0.20795]
[1779940440535,79.29,73190.53,0.0,-0.00457,1e-05,0.2113]
[1779940441275,79.29,73190.53,0.0,-0.00457,1e-05,0.2113]
[1779940441542,79.29,73177.54,0.0,-0.00471,1e-05,0.21703]
[1779940446577,79.29,73183.71,0.0,-0.00464,1e-05,0.21429]
[1779940451621,79.29,73180.59,0.0,-0.00468,1e-05,0.21567]
[1779940456169,79.29,73171.78,0.0,-0.00477,1e-05,0.21961]
[1779940456648,79.29,73169.62,0.0,-0.0048,1e-05,0.22058]
[1779940457653,79.29,73164.35,0.0,-0.00486,1e-05,0.22298]
[1779940460372,79.29,73162.79,0.0,-0.00487,1e-05,0.22369]
[1779940460676,79.29,73163.72,0.0,-0.00486,1e-05,0.22326]
[1779940464332,79.29,73155.92,0.0,-0.00495,1e-05,0.22685]
[1779940464703,79.29,73162.0,0.0,-0.00488,1e-05,0.22405]
[1779940466726,79.29,73157.62,0.0,-0.00493,1e-05,0.22607]
[1779940471762,79.29,73164.29,0.0,-0.00478,1e-05,0.21955]
[1779940472779,79.29,73160.39,0.0,-0.00483,1e-05,0.22132]
[1779940474785,79.29,73153.8,0.0,-0.0049,1e-05,0.22433]
[1779940477349,79.29,73151.54,0.0,-0.00493,1e-05,0.22537]
[1779940477812,79.29,73151.61,0.0,-0.00493,1e-05,0.22534]
[1779940482845,79.29,73156.35,0.0,-0.00487,1e-05,0.22316]
[1779940487896,79.29,73157.37,0.0,-0.00486,1e-05,0.2227]
[1779940492933,79.29,73146.41,0.0,-0.00499,1e-05,0.22775]
[1779940495956,79.29,73122.96,0.0,-0.00526,1e-05,0.23889]
[1779940500667,79.29,73147.22,0.0,-0.00498,1e-05,0.22737]
[1779940506031,79.29,73140.01,0.0,-0.00506,1e-05,0.23075]
[1779940511068,79.29,73134.05,0.0,-0.00513,1e-05,0.23357]
[1779940514099,79.29,73109.75,0.0,-0.00542,1e-05,0.24537]
[1779940515509,79.29,73109.75,0.0,-0.00542,1e-05,0.24537]
[1779940515610,79.29,73085.65,0.0,-0.00573,1e-05,0.25758]
[1779940518142,79.29,73096.63,0.0,-0.00559,1e-05,0.25195]
[1779940519325,79.29,73096.63,0.0,-0.00559,1e-05,0.25195]
[1779940519426,79.29,73101.56,0.0,-0.00553,1e-05,0.24946]
[1779940521327,79.29,73104.92,0.0,-0.00548,1e-05,0.24778]
[1779940521358,79.29,73106.15,0.0,-0.00547,1e-05,0.24716]
[1779940523301,79.29,73106.15,0.0,-0.00547,1e-05,0.24716]
[1779940523408,79.29,73110.2,0.0,-0.00542,1e-05,0.24515]
[1779940526197,79.29,73129.19,0.0,-0.00519,1e-05,0.23589]
[1779940528519,79.29,73122.3,0.0,-0.00527,1e-05,0.23921]
[1779940528609,79.29,73111.23,0.0,-0.00541,1e-05,0.24464]
[1779940530915,79.29,73102.08,0.0,-0.00552,1e-05,0.2492]
[1779940531233,79.29,73102.08,0.0,-0.00544,1e-05,0.24544]
[1779940532238,79.29,73094.86,0.0,-0.00553,1e-05,0.24906]
[1779940535272,79.29,73089.01,0.0,-0.0056,1e-05,0.25202]
[1779940536268,79.29,73079.54,0.0,-0.00573,1e-05,0.25687]
[1779940541304,79.29,73081.19,0.0,-0.0057,1e-05,0.25602]
[1779940542310,79.29,73090.39,0.0,-0.00559,1e-05,0.25131]
[1779940546338,79.29,73080.88,0.0,-0.00571,1e-05,0.25618]
[1779940547346,79.29,73071.29,0.0,-0.00584,1e-05,0.26116]
[1779940550367,79.29,73077.32,0.0,-0.00576,1e-05,0.25802]
[1779940553618,79.29,73079.93,0.0,-0.00572,1e-05,0.25667]
[1779940553642,79.29,73081.59,0.0,-0.0057,1e-05,0.25581]
[1779940558425,79.29,73100.68,0.0,-0.00546,1e-05,0.24614]
[1779940563494,79.29,73093.3,0.0,-0.00555,1e-05,0.24984]
[1779940564454,79.29,73093.3,0.0,-0.00555,1e-05,0.24984]
[1779940564546,79.29,73088.32,0.0,-0.00561,1e-05,0.25237]
[1779940565735,79.29,73088.32,0.0,-0.00561,1e-05,0.25237]
[1779940565768,79.29,73091.42,0.0,-0.00557,1e-05,0.25079]
[1779940567475,79.29,73091.42,0.0,-0.00557,1e-05,0.25079]
[1779940567563,79.29,73070.37,0.0,-0.00585,1e-05,0.26164]
[1779940571746,79.29,73072.33,0.0,-0.00582,1e-05,0.26062]
[1779940571859,79.29,73064.26,0.0,-0.00593,1e-05,0.26487]
[1779940573557,79.29,73044.06,0.0,-0.00621,1e-05,0.27577]
[1779940574619,79.29,73044.06,0.0,-0.00621,1e-05,0.27577]
[1779940574721,79.29,73032.79,0.0,-0.00637,1e-05,0.28201]
[1779940576732,79.29,73032.74,0.0,-0.00637,1e-05,0.28204]
[1779940576782,79.29,73057.48,0.0,-0.00602,1e-05,0.26848]
[1779940578595,79.29,73078.98,0.0,-0.00573,1e-05,0.25716]
[1779940579205,79.29,73078.98,0.0,-0.00573,1e-05,0.25716]
[1779940579600,79.29,73062.38,0.0,-0.00595,1e-05,0.26587]
[1779940580607,79.29,73040.17,0.0,-0.00626,1e-05,0.27791]
[1779940581388,79.29,73040.17,0.0,-0.00626,1e-05,0.27791]
[1779940581614,79.29,73034.42,0.0,-0.00634,1e-05,0.2811]
[1779940583628,79.29,73051.49,0.0,-0.0061,1e-05,0.27171]
[1779940585643,79.29,73027.4,0.0,-0.00645,1e-05,0.28504]
[1779940590677,79.29,73033.16,0.0,-0.00636,1e-05,0.2818]
[1779940592692,79.29,73035.64,0.0,-0.00624,1e-05,0.27631]
[1779940597728,79.29,73031.2,0.0,-0.0063,1e-05,0.27876]
[1779940602770,79.29,73014.59,0.0,-0.00654,1e-05,0.28811]
[1779940607816,79.29,73003.59,0.0,-0.0067,2e-05,0.29444]
[1779940612860,79.29,72994.41,0.0,-0.00684,2e-05,0.29981]
[1779940617896,79.29,72986.77,0.0,-0.00696,2e-05,0.30435]
[1779940621947,79.29,72968.23,0.0,-0.00726,2e-05,0.31559]
[1779940624961,79.29,72998.59,0.0,-0.00678,2e-05,0.29736]
[1779940626981,79.29,73026.34,0.0,-0.00637,1e-05,0.28147]
[1779940632021,79.29,73041.05,0.0,-0.00616,1e-05,0.27335]
[1779940637060,79.29,73051.69,0.0,-0.00601,1e-05,0.26759]
[1779940642099,79.29,73046.15,0.0,-0.00609,1e-05,0.27057]
[1779940647128,79.29,73035.69,0.0,-0.00624,1e-05,0.27628]
[1779940652163,79.29,73031.15,0.0,-0.00621,1e-05,0.27469]
[1779940656197,79.29,73049.52,0.0,-0.00596,1e-05,0.26476]
[1779940658215,79.29,73069.11,0.0,-0.00569,1e-05,0.25451]
[1779940661243,79.29,73088.14,0.0,-0.00545,1e-05,0.24487]
[1779940666276,79.29,73088.2,0.0,-0.00545,1e-05,0.24484]
[1779940672012,79.29,73102.73,0.0,-0.00527,1e-05,0.2377]
[1779940677358,79.29,73094.14,0.0,-0.00538,1e-05,0.2419]
[1779940682089,79.29,73053.67,0.0,-0.0059,1e-05,0.26256]
[1779940683406,79.29,73033.88,0.0,-0.00617,1e-05,0.27319]
[1779940685424,79.29,73054.74,0.0,-0.00588,1e-05,0.26199]
[1779940688446,79.29,73072.68,0.0,-0.00565,1e-05,0.25268]
[1779940693480,79.29,73088.53,0.0,-0.00545,1e-05,0.24468]
[1779940696501,79.29,73106.71,0.0,-0.00522,1e-05,0.23577]
[1779940702248,79.29,73118.98,0.0,-0.00508,1e-05,0.22992]
[1779940707580,79.29,73120.6,0.0,-0.00506,1e-05,0.22916]
[1779940712319,79.29,73133.82,0.0,-0.00483,1e-05,0.21951]
[1779940717655,79.29,73118.97,0.0,-0.005,1e-05,0.22635]
[1779940719668,79.29,73136.54,0.0,-0.0048,1e-05,0.21828]
[1779940722694,79.29,73157.01,0.0,-0.00457,1e-05,0.20918]
[1779940727728,79.29,73158.52,0.0,-0.00456,1e-05,0.20853]
[1779940732759,79.29,73149.67,0.0,-0.00465,1e-05,0.21241]
[1779940737794,79.29,73158.28,0.0,-0.00456,1e-05,0.20863]
[1779940742831,79.29,73154.21,0.0,-0.0046,1e-05,0.21041]
[1779940747865,79.29,73160.26,0.0,-0.00454,1e-05,0.20777]
[1779940752901,79.29,73162.43,0.0,-0.00452,1e-05,0.20683]
[1779940756929,79.29,73184.33,0.0,-0.00429,1e-05,0.19756]
[1779940761965,79.29,73186.67,0.0,-0.00426,1e-05,0.19659]
[1779940767000,79.29,73189.14,0.0,-0.00424,1e-05,0.19557]
[1779940772036,79.29,73190.51,0.0,-0.00416,1e-05,0.19183]
[1779940777072,79.29,73190.08,0.0,-0.00416,1e-05,0.192]
[1779940782107,79.29,73191.19,0.0,-0.00415,1e-05,0.19155]
[1779940787156,79.29,73194.97,0.0,-0.00411,1e-05,0.19002]
[1779940792195,79.29,73179.05,0.0,-0.00427,1e-05,0.19652]
[1779940797229,79.29,73162.23,0.0,-0.00445,1e-05,0.2036]
[1779940802265,79.29,73160.9,0.0,-0.00446,1e-05,0.20416]
[1779940807307,79.29,73141.92,0.0,-0.00466,1e-05,0.21243]
[1779940809334,79.29,73116.16,0.0,-0.00495,1e-05,0.22409]
[1779940810385,79.29,73098.32,0.0,-0.00517,1e-05,0.23249]
[1779940816387,79.29,73077.98,0.0,-0.00541,1e-05,0.2424]
[1779940821424,79.29,73089.64,0.0,-0.00527,1e-05,0.23668]
[1779940824443,79.29,73069.74,0.0,-0.00552,1e-05,0.24651]
[1779940826461,79.29,73049.85,0.0,-0.00578,1e-05,0.25668]
[1779940831497,79.29,73048.28,0.0,-0.00571,1e-05,0.25358]
[1779940833236,79.29,73075.13,0.0,-0.00537,1e-05,0.24005]
[1779940835526,79.29,73105.95,0.0,-0.005,1e-05,0.22528]
[1779940837541,79.29,73126.7,0.0,-0.00476,1e-05,0.21577]
[1779940843307,79.29,73121.63,0.0,-0.00482,1e-05,0.21806]
[1779940848621,79.29,73131.13,0.0,-0.00471,1e-05,0.21379]
[1779940853658,79.29,73125.59,0.0,-0.00477,1e-05,0.21627]
[1779940858692,79.29,73122.91,0.0,-0.0048,1e-05,0.21748]
[1779940863735,79.29,73121.2,0.0,-0.00482,1e-05,0.21826]
[1779940867797,79.29,73145.49,0.0,-0.00455,1e-05,0.20747]
[1779940873522,79.29,73126.15,0.0,-0.00477,1e-05,0.21602]
[1779940878900,79.29,73120.48,0.0,-0.00483,1e-05,0.21859]
[1779940879909,79.29,73089.61,0.0,-0.00519,1e-05,0.23301]
[1779940880919,79.29,73051.47,0.0,-0.00567,1e-05,0.25194]
[1779940882938,79.29,73073.97,0.0,-0.00538,1e-05,0.24062]
[1779940883944,79.29,73093.89,0.0,-0.00514,1e-05,0.23096]
[1779940888978,79.29,73101.26,0.0,-0.00505,1e-05,0.22747]
[1779940892000,79.29,73107.44,0.0,-0.0049,1e-05,0.22103]
[1779940895020,79.29,73125.42,0.0,-0.0047,1e-05,0.21289]
[1779940900074,79.29,73153.14,0.0,-0.0044,1e-05,0.20085]
[1779940905117,79.29,73140.55,0.0,-0.00453,1e-05,0.20625]
[1779940910145,79.29,73129.12,0.0,-0.00466,1e-05,0.21125]
[1779940915228,79.29,73114.97,0.0,-0.00482,1e-05,0.21759]
[1779940921231,79.29,73098.14,0.0,-0.00501,1e-05,0.22534]
[1779940926265,79.29,73089.59,0.0,-0.00511,1e-05,0.22936]
[1779940931312,79.29,73093.19,0.0,-0.00507,1e-05,0.22766]
[1779940936347,79.29,73087.15,0.0,-0.00514,1e-05,0.23052]
[1779940941379,79.29,73093.55,0.0,-0.00506,1e-05,0.22749]
[1779940944441,79.29,73071.82,0.0,-0.00533,1e-05,0.23793]
[1779940945444,79.29,73048.45,0.0,-0.00563,1e-05,0.24961]
[1779940949475,79.29,73015.61,0.0,-0.00607,1e-05,0.26684]
[1779940950481,79.29,72988.63,0.0,-0.00645,1e-05,0.28173]
[1779940951489,79.29,72993.61,0.0,-0.00629,1e-05,0.27475]
[1779940956537,79.29,72947.39,0.0,-0.00699,2e-05,0.30139]
[1779940957553,79.29,72908.44,0.0,-0.00763,2e-05,0.32549]
[1779940959559,79.29,72859.93,0.0,-0.0085,2e-05,0.35773]
[1779940960701,79.29,72859.93,0.0,-0.0085,2e-05,0.35773]
[1779940960565,79.29,72842.31,0.0,-0.00884,2e-05,0.37008]
[1779940961051,79.29,72842.31,0.0,-0.00884,2e-05,0.37008]
[1779940962618,79.29,72821.39,0.0,-0.00926,2e-05,0.3852]
[1779940966652,79.29,72857.49,0.0,-0.00855,2e-05,0.35942]
[1779940967388,79.29,72857.49,0.0,-0.00855,2e-05,0.35942]
[1779940967644,79.29,72880.13,0.0,-0.00813,2e-05,0.344]
[1779940968696,79.29,72880.13,0.0,-0.00813,2e-05,0.344]
[1779940968659,79.29,72898.91,0.0,-0.00779,2e-05,0.33163]
[1779940969657,79.29,72884.8,0.0,-0.00804,2e-05,0.34089]
[1779940971588,79.29,72876.88,0.0,-0.00819,2e-05,0.34618]
[1779940971688,79.29,72824.96,0.0,-0.00918,2e-05,0.38259]
[1779940972696,79.29,72746.91,0.0,-0.01088,2e-05,0.44321]
[1779940973498,79.29,72746.91,0.0,-0.01088,2e-05,0.44321]
[1779940973696,79.29,72712.11,0.0,-0.01172,3e-05,0.47265]
[1779940974716,79.29,72691.99,0.0,-0.01224,3e-05,0.49038]
[1779940975731,79.29,72666.42,0.0,-0.01292,3e-05,0.51369]
[1779940976729,79.3,72648.97,0.0,-0.01341,3e-05,0.5303]
[1779940979747,79.36,72690.24,0.0,-0.01234,3e-05,0.49399]
[1779940981771,79.36,72727.19,0.0,-0.01141,2e-05,0.46166]
[1779940982773,79.36,72773.84,0.0,-0.01032,2e-05,0.42331]
[1779940984784,79.36,72810.22,0.0,-0.00953,2e-05,0.39525]
[1779940985800,79.36,72829.3,0.0,-0.00914,2e-05,0.38116]
[1779940986801,79.36,72858.29,0.0,-0.00858,2e-05,0.36054]
[1779940987816,79.36,72878.15,0.0,-0.00821,2e-05,0.34696]
[1779940989823,79.36,72905.96,0.0,-0.00771,2e-05,0.32865]
[1779940992899,79.36,72921.45,0.0,-0.00745,2e-05,0.31881]
[1779940992939,79.36,72954.08,0.0,-0.00692,2e-05,0.29889]
[1779940994625,79.36,72966.57,0.0,-0.00673,2e-05,0.29154]
[1779940995118,79.36,72966.57,0.0,-0.00673,2e-05,0.29154]
[1779940995234,79.36,72970.12,0.0,-0.00667,2e-05,0.28948]
[1779940996910,79.36,72947.83,0.0,-0.00702,2e-05,0.30262]
[1779940997909,79.36,72930.54,0.0,-0.0073,2e-05,0.31315]
[1779940998922,79.36,72930.54,0.0,-0.0073,2e-05,0.31315]
[1779940998990,79.36,72930.54,0.0,-0.0073,2e-05,0.31315]
[1779940999093,79.36,72892.44,0.0,-0.00795,2e-05,0.33745]
[1779941000888,79.36,72892.77,0.0,-0.00795,2e-05,0.33723]
[1779941001672,79.36,72892.77,0.0,-0.00795,2e-05,0.33723]
[1779941001777,79.36,72858.41,0.0,-0.00858,2e-05,0.36046]
[1779941002969,79.36,72837.38,0.0,-0.00898,2e-05,0.37532]
[1779941006019,79.36,72854.92,0.0,-0.00864,2e-05,0.36289]
[1779941007020,79.36,72880.68,0.0,-0.00816,2e-05,0.34526]
[1779941008022,79.36,72880.68,0.0,-0.00816,2e-05,0.34526]
[1779941008162,79.36,72880.68,0.0,-0.00816,2e-05,0.34526]
[1779941011065,79.36,72891.01,0.0,-0.00787,2e-05,0.33358]
[1779941016108,79.36,72895.94,0.0,-0.00778,2e-05,0.33037]
[1779941019126,79.36,72914.21,0.0,-0.00747,2e-05,0.31872]
[1779941019972,79.36,72914.21,0.0,-0.00747,2e-05,0.31872]
[1779941020132,79.36,72911.63,0.0,-0.00751,2e-05,0.32034]
[1779941023696,79.36,72909.2,0.0,-0.00755,2e-05,0.32188]
[1779941023769,79.36,72908.1,0.0,-0.00757,2e-05,0.32258]
[1779941029225,79.36,72898.16,0.0,-0.00774,2e-05,0.32894]
[1779941031428,79.36,72904.84,0.0,-0.00763,2e-05,0.32465]
[1779941031513,79.36,72877.81,0.0,-0.0081,2e-05,0.34228]
[1779941033250,79.36,72873.45,0.0,-0.00818,2e-05,0.3452]
[1779941034256,79.36,72869.48,0.0,-0.00825,2e-05,0.34788]
[1779941035263,79.36,72862.98,0.0,-0.00837,2e-05,0.35229]
[1779941040304,79.36,72873.28,0.0,-0.00818,2e-05,0.34532]
[1779941041316,79.36,72864.53,0.0,-0.00835,2e-05,0.35124]
[1779941042320,79.36,72855.4,0.0,-0.00852,2e-05,0.3575]
[1779941043332,79.36,72837.35,0.0,-0.00886,2e-05,0.37016]
[1779941044337,79.36,72841.24,0.0,-0.00879,2e-05,0.3674]
[1779941045502,79.36,72841.24,0.0,-0.00879,2e-05,0.3674]
[1779941045593,79.36,72864.0,0.0,-0.00836,2e-05,0.3516]
[1779941047360,79.36,72886.21,0.0,-0.00795,2e-05,0.33672]
[1779941048363,79.36,72898.04,0.0,-0.00774,2e-05,0.32901]
[1779941049368,79.36,72907.6,0.0,-0.00758,2e-05,0.32289]
[1779941050376,79.36,72902.68,0.0,-0.00766,2e-05,0.32603]
[1779941055416,79.36,72904.31,0.0,-0.00763,2e-05,0.32499]
[1779941057426,79.36,72899.68,0.0,-0.00771,2e-05,0.32796]
[1779941060452,79.36,72904.27,0.0,-0.00764,2e-05,0.32501]
[1779941062461,79.36,72912.22,0.0,-0.0075,2e-05,0.31997]
[1779941063468,79.36,72916.28,0.0,-0.00743,2e-05,0.31742]
[1779941066488,79.36,72923.21,0.0,-0.00732,2e-05,0.3131]
[1779941068503,79.36,72927.7,0.0,-0.00724,2e-05,0.31034]
[1779941070144,79.36,72927.0,0.0,-0.00725,2e-05,0.31077]
[1779941070518,79.36,72937.85,0.0,-0.00708,2e-05,0.30415]
[1779941071523,79.36,72953.99,0.0,-0.00672,2e-05,0.29015]
[1779941072077,79.36,72953.99,0.0,-0.00672,2e-05,0.29015]
[1779941072894,79.36,72953.99,0.0,-0.00672,2e-05,0.29015]
[1779941072531,79.36,72968.18,0.0,-0.00651,1e-05,0.28199]
[1779941073540,79.36,72983.9,0.0,-0.00628,1e-05,0.27318]
[1779941074909,79.36,72983.9,0.0,-0.00628,1e-05,0.27318]
[1779941075553,79.36,72989.17,0.0,-0.0062,1e-05,0.27028]
[1779941078584,79.36,72993.65,0.0,-0.00614,1e-05,0.26783]
[1779941079591,79.36,73007.18,0.0,-0.00595,1e-05,0.26056]
[1779941080599,79.36,72999.83,0.0,-0.00605,1e-05,0.26449]
[1779941081606,79.36,72986.86,0.0,-0.00624,1e-05,0.27155]
[1779941082903,79.36,72986.86,0.0,-0.00624,1e-05,0.27155]
[1779941082626,79.36,72981.5,0.0,-0.00631,1e-05,0.27451]
[1779941083624,79.36,72985.15,0.0,-0.00626,1e-05,0.27249]
[1779941085637,79.36,73002.47,0.0,-0.00602,1e-05,0.26307]
[1779941086706,79.36,73002.47,0.0,-0.00602,1e-05,0.26307]
[1779941086749,79.36,73000.52,0.0,-0.00604,1e-05,0.26412]
[1779941088715,79.36,73000.52,0.0,-0.00604,1e-05,0.26412]
[1779941088772,79.36,73005.0,0.0,-0.00598,1e-05,0.26172]
[1779941090536,79.36,73005.0,0.0,-0.00598,1e-05,0.26172]
[1779941090684,79.36,73010.18,0.0,-0.00591,1e-05,0.25897]
[1779941091688,79.36,73019.87,0.0,-0.00578,1e-05,0.25389]
[1779941092695,79.36,73026.12,0.0,-0.00569,1e-05,0.25066]
[1779941093702,79.36,73015.77,0.0,-0.00583,1e-05,0.25603]
[1779941096135,79.36,73004.98,0.0,-0.00598,1e-05,0.26173]
[1779941096723,79.36,73003.2,0.0,-0.00601,1e-05,0.26268]
[1779941097480,79.36,73003.2,0.0,-0.00601,1e-05,0.26268]
[1779941097732,79.36,73004.41,0.0,-0.00599,1e-05,0.26204]
[1779941101813,79.36,72949.98,0.0,-0.00679,2e-05,0.29249]
[1779941103790,79.36,72919.83,0.0,-0.00727,2e-05,0.31061]
[1779941105321,79.36,72909.48,0.0,-0.00744,2e-05,0.31704]
[1779941105820,79.36,72911.42,0.0,-0.00741,2e-05,0.31582]
[1779941107836,79.36,72916.45,0.0,-0.00732,2e-05,0.3127]
[1779941108892,79.36,72931.28,0.0,-0.00708,2e-05,0.30362]
[1779941110859,79.36,72947.31,0.0,-0.00683,2e-05,0.29406]
[1779941111863,79.36,72951.81,0.0,-0.00676,2e-05,0.29142]
[1779941114898,79.36,72957.13,0.0,-0.00668,2e-05,0.28833]
[1779941116039,79.36,72957.13,0.0,-0.00668,2e-05,0.28833]
[1779941116104,79.36,72950.97,0.0,-0.00677,2e-05,0.29191]
[1779941119788,79.36,72938.76,0.0,-0.00696,2e-05,0.29913]
[1779941119931,79.36,72934.5,0.0,-0.00703,2e-05,0.30168]
[1779941120941,79.36,72922.29,0.0,-0.00723,2e-05,0.30909]
[1779941123960,79.36,72917.34,0.0,-0.00731,2e-05,0.31214]
[1779941124966,79.36,72921.84,0.0,-0.00724,2e-05,0.30937]
[1779941127990,79.36,72928.44,0.0,-0.00713,2e-05,0.30534]
[1779941128996,79.36,72936.49,0.0,-0.007,2e-05,0.30048]
[1779941130009,79.36,72914.81,0.0,-0.00735,2e-05,0.31371]
[1779941130211,79.36,72914.81,0.0,-0.00735,2e-05,0.31371]
[1779941131011,79.36,72915.91,0.0,-0.00723,2e-05,0.30844]
[1779941135045,79.36,72959.08,0.0,-0.00655,2e-05,0.28289]
[1779941136172,79.36,72959.08,0.0,-0.00655,2e-05,0.28289]
[1779941136230,79.36,72963.52,0.0,-0.00648,1e-05,0.28036]
[1779941142095,79.36,72951.25,0.0,-0.00667,2e-05,0.28738]
[1779941146124,79.36,72924.43,0.0,-0.00709,2e-05,0.30325]
[1779941151165,79.36,72925.6,0.0,-0.00707,2e-05,0.30254]
[1779941156193,79.36,72936.21,0.0,-0.0069,2e-05,0.29619]
[1779941157088,79.36,72936.21,0.0,-0.0069,2e-05,0.29619]
[1779941157199,79.36,72934.26,0.0,-0.00693,2e-05,0.29735]
[1779941162370,79.36,72932.37,0.0,-0.00696,2e-05,0.29848]
[1779941164283,79.36,72946.57,0.0,-0.00674,2e-05,0.2901]
[1779941167309,79.36,72954.23,0.0,-0.00662,2e-05,0.28567]
[1779941168502,79.36,72954.23,0.0,-0.00662,2e-05,0.28567]
[1779941168557,79.36,72972.67,0.0,-0.00635,1e-05,0.27522]
[1779941171332,79.36,72996.65,0.0,-0.00601,1e-05,0.26212]
[1779941173133,79.36,72996.65,0.0,-0.00601,1e-05,0.26212]
[1779941173227,79.36,73007.87,0.0,-0.00585,1e-05,0.25618]
[1779941176043,79.36,73018.27,0.0,-0.00571,1e-05,0.25077]
[1779941177401,79.36,73024.31,0.0,-0.00563,1e-05,0.24767]
[1779941178406,79.36,73029.38,0.0,-0.00557,1e-05,0.2451]
[1779941180425,79.36,73033.05,0.0,-0.00552,1e-05,0.24325]
[1779941182436,79.36,73029.04,0.0,-0.00557,1e-05,0.24527]
[1779941186114,79.36,72999.9,0.0,-0.00596,1e-05,0.26039]
[1779941188481,79.36,73008.05,0.0,-0.00585,1e-05,0.25608]
[1779941189488,79.36,73023.57,0.0,-0.00564,1e-05,0.24805]
[1779941190495,79.36,73031.33,0.0,-0.00554,1e-05,0.24411]
[1779941191502,79.36,73030.13,0.0,-0.00547,1e-05,0.24086]
[1779941194360,79.36,73029.79,0.0,-0.00547,1e-05,0.24103]
[1779941194525,79.36,73028.15,0.0,-0.0055,1e-05,0.24185]
[1779941200214,79.36,73037.11,0.0,-0.00538,1e-05,0.2374]
[1779941200566,79.36,73040.23,0.0,-0.00534,1e-05,0.23587]
[1779941203587,79.36,73043.93,0.0,-0.0053,1e-05,0.23406]
[1779941206261,79.36,73036.26,0.0,-0.00539,1e-05,0.23782]
[1779941211642,79.36,73030.98,0.0,-0.00546,1e-05,0.24044]
[1779941215672,79.36,73027.26,0.0,-0.00551,1e-05,0.2423]
[1779941218691,79.36,73031.59,0.0,-0.00545,1e-05,0.24013]
[1779941220706,79.36,73035.24,0.0,-0.00541,1e-05,0.23832]
[1779941222365,79.36,73035.0,0.0,-0.00541,1e-05,0.23844]
[1779941222765,79.36,73031.0,0.0,-0.00546,1e-05,0.24043]
[1779941227797,79.36,73045.05,0.0,-0.00528,1e-05,0.23351]
[1779941232832,79.36,73041.21,0.0,-0.00533,1e-05,0.23539]
[1779941235885,79.36,73049.12,0.0,-0.00523,1e-05,0.23154]
[1779941235956,79.36,73047.63,0.0,-0.00525,1e-05,0.23226]
[1779941237386,79.36,73047.83,0.0,-0.00525,1e-05,0.23217]
[1779941237871,79.36,73054.54,0.0,-0.00517,1e-05,0.22894]
[1779941239356,79.36,73048.74,0.0,-0.00524,1e-05,0.23173]
[1779941239892,79.36,73050.74,0.0,-0.00521,1e-05,0.23076]
[1779941241900,79.36,73043.22,0.0,-0.0053,1e-05,0.2344]
[1779941245929,79.36,73038.45,0.0,-0.00536,1e-05,0.23674]
[1779941247943,79.36,73042.3,0.0,-0.00532,1e-05,0.23485]
[1779941249957,79.36,73046.12,0.0,-0.00527,1e-05,0.23299]
[1779941251971,79.36,73043.66,0.0,-0.00522,1e-05,0.23044]
[1779941252979,79.36,73049.27,0.0,-0.00515,1e-05,0.22775]
[1779941254994,79.36,73042.59,0.0,-0.00523,1e-05,0.23096]
[1779941256000,79.36,73036.51,0.0,-0.00531,1e-05,0.23391]
[1779941258014,79.36,73041.97,0.0,-0.00524,1e-05,0.23126]
[1779941262064,79.36,73031.77,0.0,-0.00537,1e-05,0.23623]
[1779941263053,79.36,73011.2,0.0,-0.00563,1e-05,0.24653]
[1779941264064,79.36,73003.95,0.0,-0.00573,1e-05,0.25025]
[1779941265083,79.36,73007.83,0.0,-0.00568,1e-05,0.24825]
[1779941266078,79.36,73013.02,0.0,-0.00561,1e-05,0.2456]
[1779941267085,79.36,73007.43,0.0,-0.00568,1e-05,0.24846]
[1779941272123,79.36,73008.02,0.0,-0.00567,1e-05,0.24815]
[1779941277156,79.36,73018.99,0.0,-0.00553,1e-05,0.24258]
[1779941279170,79.36,73038.05,0.0,-0.00529,1e-05,0.23316]
[1779941280182,79.36,73043.76,0.0,-0.00522,1e-05,0.23039]
[1779941284216,79.36,73048.64,0.0,-0.00516,1e-05,0.22805]
[1779941285215,79.36,73052.57,0.0,-0.00511,1e-05,0.22619]
[1779941286223,79.36,73058.72,0.0,-0.00503,1e-05,0.22329]
[1779941291257,79.36,73063.65,0.0,-0.00498,1e-05,0.22099]
[1779941294281,79.36,73068.0,0.0,-0.00492,1e-05,0.21897]
[1779941295307,79.36,73074.55,0.0,-0.00485,1e-05,0.21597]
[1779941296362,79.36,73084.26,0.0,-0.00474,1e-05,0.21159]
[1779941297317,79.36,73095.12,0.0,-0.00462,1e-05,0.20677]
[1779941298323,79.36,73099.28,0.0,-0.00457,1e-05,0.20496]
[1779941300488,79.36,73102.7,0.0,-0.00453,1e-05,0.20347]
[1779941301347,79.36,73106.67,0.0,-0.00449,1e-05,0.20176]
[1779941306385,79.36,73111.26,0.0,-0.00444,1e-05,0.19979]
[1779941311422,79.36,73114.37,0.0,-0.00434,1e-05,0.19514]
[1779941317078,79.36,73104.05,0.0,-0.00444,1e-05,0.1995]
[1779941322496,79.36,73087.76,0.0,-0.00462,1e-05,0.20655]
[1779941327534,79.36,73086.45,0.0,-0.00464,1e-05,0.20713]
[1779941332568,79.36,73084.77,0.0,-0.00466,1e-05,0.20787]
[1779941337603,79.36,73086.71,0.0,-0.00463,1e-05,0.20702]
[1779941342637,79.36,73090.08,0.0,-0.0046,1e-05,0.20554]
[1779941347673,79.36,73089.83,0.0,-0.0046,1e-05,0.20565]
[1779941352708,79.36,73107.05,0.0,-0.00441,1e-05,0.19823]
[1779941357742,79.36,73108.74,0.0,-0.00439,1e-05,0.19751]
[1779941362778,79.36,73106.32,0.0,-0.00442,1e-05,0.19854]
[1779941363663,79.36,73106.32,0.0,-0.00442,1e-05,0.19854]
[1779941363785,79.36,73099.06,0.0,-0.0045,1e-05,0.20164]
[1779941364792,79.36,73093.18,0.0,-0.00456,1e-05,0.20418]
[1779941366035,79.36,73093.18,0.0,-0.00456,1e-05,0.20418]
[1779941366140,79.36,73092.02,0.0,-0.00457,1e-05,0.20469]
[1779941369046,79.36,73094.04,0.0,-0.00455,1e-05,0.20381]
[1779941369142,79.36,73099.89,0.0,-0.00449,1e-05,0.20128]
[1779941371841,79.36,73099.06,0.0,-0.00442,1e-05,0.19826]
[1779941372594,79.36,73099.06,0.0,-0.00442,1e-05,0.19826]
[1779941372848,79.36,73098.72,0.0,-0.00443,1e-05,0.1984]
[1779941376382,79.36,73093.15,0.0,-0.00449,1e-05,0.20079]
[1779941376484,79.36,73089.56,0.0,-0.00453,1e-05,0.20233]
[1779941381911,79.36,73092.21,0.0,-0.0045,1e-05,0.20119]
[1779941384932,79.36,73088.06,0.0,-0.00454,1e-05,0.20298]
[1779941387952,79.36,73092.48,0.0,-0.0045,1e-05,0.20107]
[1779941388632,79.36,73092.48,0.0,-0.0045,1e-05,0.20107]
[1779941388959,79.36,73089.66,0.0,-0.00453,1e-05,0.20229]
[1779941393994,79.36,73091.37,0.0,-0.00451,1e-05,0.20155]
[1779941399030,79.36,73097.59,0.0,-0.00444,1e-05,0.19889]
[1779941404073,79.36,73103.59,0.0,-0.00438,1e-05,0.19634]
[1779941409111,79.36,73106.66,0.0,-0.00434,1e-05,0.19505]
[1779941414146,79.36,73107.88,0.0,-0.00433,1e-05,0.19454]
[1779941419181,79.36,73125.73,0.0,-0.00415,1e-05,0.1872]
[1779941424216,79.36,73135.38,0.0,-0.00405,1e-05,0.18333]
[1779941429253,79.36,73141.6,0.0,-0.00399,1e-05,0.18087]
[1779941434296,79.36,73126.23,0.0,-0.00407,1e-05,0.18379]
[1779941439333,79.36,73113.05,0.0,-0.00421,1e-05,0.18911]
[1779941444368,79.36,73121.15,0.0,-0.00412,1e-05,0.18583]
[1779941449404,79.36,73121.89,0.0,-0.00412,1e-05,0.18553]
[1779941454438,79.36,73119.01,0.0,-0.00415,1e-05,0.18669]
[1779941459478,79.36,73110.28,0.0,-0.00423,1e-05,0.19025]
[1779941464513,79.36,73105.93,0.0,-0.00428,1e-05,0.19204]
[1779941469547,79.36,73110.91,0.0,-0.00423,1e-05,0.18999]
[1779941474593,79.36,73106.81,0.0,-0.00427,1e-05,0.19168]
[1779941479627,79.36,73103.41,0.0,-0.00431,1e-05,0.19309]
[1779941483657,79.36,73083.22,0.0,-0.00452,1e-05,0.20165]
[1779941487407,79.36,73070.91,0.0,-0.00466,1e-05,0.20703]
[1779941487508,79.36,73068.45,0.0,-0.00469,1e-05,0.20812]
[1779941491712,79.36,73070.86,0.0,-0.00458,1e-05,0.20358]
[1779941496747,79.36,73071.82,0.0,-0.00457,1e-05,0.20316]
[1779941501782,79.36,73071.84,0.0,-0.00457,1e-05,0.20315]
[1779941503797,79.36,73079.11,0.0,-0.00449,1e-05,0.20001]
[1779941505810,79.36,73084.84,0.0,-0.00443,1e-05,0.19756]
[1779941508835,79.36,73084.69,0.0,-0.00443,1e-05,0.19762]
[1779941508936,79.36,73086.58,0.0,-0.00441,1e-05,0.19682]
[1779941513867,79.36,73107.53,0.0,-0.00419,1e-05,0.18811]
[1779941518903,79.36,73110.21,0.0,-0.00416,1e-05,0.18702]
[1779941523940,79.36,73099.42,0.0,-0.00428,1e-05,0.19144]
[1779941528974,79.36,73093.28,0.0,-0.00434,1e-05,0.194]
[1779941533443,79.36,73078.54,0.0,-0.0045,1e-05,0.20025]
[1779941533544,79.36,73079.86,0.0,-0.00448,1e-05,0.19969]
[1779941539051,79.36,73079.67,0.0,-0.00449,1e-05,0.19977]
[1779941544085,79.36,73079.29,0.0,-0.00449,1e-05,0.19993]
[1779941547106,79.36,73071.62,0.0,-0.00457,1e-05,0.20325]
[1779941548115,79.36,73064.55,0.0,-0.00465,1e-05,0.20635]
[1779941549124,79.36,73059.46,0.0,-0.00471,1e-05,0.20861]
[1779941551135,79.36,73056.67,0.0,-0.00466,1e-05,0.20633]
[1779941556170,79.36,73056.23,0.0,-0.00467,1e-05,0.20653]
[1779941561206,79.36,73057.02,0.0,-0.00466,1e-05,0.20618]
[1779941563220,79.36,73061.38,0.0,-0.00461,1e-05,0.20426]
[1779941568255,79.36,73051.61,0.0,-0.00472,1e-05,0.20858]
[1779941569263,79.36,73035.68,0.0,-0.00491,1e-05,0.2158]
[1779941570269,79.36,73030.4,0.0,-0.00497,1e-05,0.21824]
[1779941575305,79.36,73027.93,0.0,-0.005,1e-05,0.21939]
[1779941577318,79.36,73011.63,0.0,-0.0052,1e-05,0.2271]
[1779941578326,79.36,73007.16,0.0,-0.00525,1e-05,0.22926]
[1779941579334,79.36,73012.53,0.0,-0.00519,1e-05,0.22667]
[1779941582354,79.36,73016.04,0.0,-0.00514,1e-05,0.22499]
[1779941587388,79.36,73015.86,0.0,-0.00515,1e-05,0.22508]
[1779941592423,79.36,73015.08,0.0,-0.00515,1e-05,0.22545]
[1779941595444,79.36,73018.56,0.0,-0.00511,1e-05,0.22379]
[1779941599472,79.36,73012.86,0.0,-0.00518,1e-05,0.22651]
[1779941601010,79.36,73011.7,0.0,-0.0052,1e-05,0.22707]
[1779941601487,79.36,73011.55,0.0,-0.0052,1e-05,0.22714]
[1779941606522,79.36,73008.55,0.0,-0.00524,1e-05,0.22858]
[1779941611556,79.36,73005.2,0.0,-0.00519,1e-05,0.22642]
[1779941616591,79.36,73009.32,0.0,-0.00514,1e-05,0.22445]
[1779941618604,79.36,73009.68,0.0,-0.00514,1e-05,0.22428]
[1779941618682,79.36,73011.61,0.0,-0.00511,1e-05,0.22336]
[1779941624648,79.36,73012.17,0.0,-0.00511,1e-05,0.2231]
[1779941625654,79.36,73005.86,0.0,-0.00519,1e-05,0.2261]
[1779941630689,79.36,72999.52,0.0,-0.00526,1e-05,0.22916]
[1779941631061,79.36,72999.52,0.0,-0.00526,1e-05,0.22916]
[1779941631699,79.36,72998.14,0.0,-0.00528,1e-05,0.22983]
[1779941634719,79.36,72980.36,0.0,-0.00551,1e-05,0.23861]
[1779941639266,79.36,72979.75,0.0,-0.00552,1e-05,0.23892]
[1779941639754,79.36,72971.53,0.0,-0.00563,1e-05,0.24308]
[1779941641767,79.36,72967.98,0.0,-0.00568,1e-05,0.24489]
[1779941647088,79.36,72967.17,0.0,-0.00569,1e-05,0.24531]
[1779941647152,79.36,72966.25,0.0,-0.0057,1e-05,0.24578]
[1779941652846,79.36,72980.64,0.0,-0.00551,1e-05,0.23847]
[1779941654257,79.36,72980.64,0.0,-0.00551,1e-05,0.23847]
[1779941654349,79.36,72981.24,0.0,-0.0055,1e-05,0.23817]
[1779941657103,79.36,72979.86,0.0,-0.00552,1e-05,0.23886]
[1779941657144,79.36,72970.49,0.0,-0.00564,1e-05,0.24361]
[1779941662915,79.36,72964.33,0.0,-0.00573,1e-05,0.24677]
[1779941667953,79.36,72966.84,0.0,-0.00569,1e-05,0.24548]
[1779941671989,79.36,72976.4,0.0,-0.00547,1e-05,0.23668]
[1779941677028,79.36,72976.78,0.0,-0.00547,1e-05,0.23649]
[1779941682064,79.36,72979.28,0.0,-0.00544,1e-05,0.23525]
[1779941687098,79.36,72978.92,0.0,-0.00544,1e-05,0.23543]
[1779941692133,79.36,72984.87,0.0,-0.00537,1e-05,0.23248]
[1779941697168,79.36,72978.47,0.0,-0.00545,1e-05,0.23565]
[1779941702203,79.36,72983.38,0.0,-0.00538,1e-05,0.23322]
[1779941703571,79.36,72983.38,0.0,-0.00538,1e-05,0.23322]
[1779941703672,79.36,72981.42,0.0,-0.00541,1e-05,0.23419]
[1779941709253,79.36,72977.7,0.0,-0.00546,1e-05,0.23603]
[1779941710260,79.36,72968.65,0.0,-0.00558,1e-05,0.24058]
[1779941711267,79.36,72963.19,0.0,-0.00565,1e-05,0.24336]
[1779941713282,79.36,72969.15,0.0,-0.00557,1e-05,0.24033]
[1779941716302,79.36,72987.1,0.0,-0.00534,1e-05,0.23139]
[1779941717309,79.36,72990.67,0.0,-0.00529,1e-05,0.22965]
[1779941719327,79.36,73003.74,0.0,-0.00513,1e-05,0.22336]
[1779941724361,79.36,73005.62,0.0,-0.0051,1e-05,0.22247]
[1779941729397,79.36,73005.48,0.0,-0.00511,1e-05,0.22253]
[1779941731411,79.36,73011.61,0.0,-0.00495,1e-05,0.21596]
[1779941733424,79.36,73016.16,0.0,-0.00489,1e-05,0.21387]
[1779941738460,79.36,73021.14,0.0,-0.00484,1e-05,0.21159]
[1779941742488,79.36,73015.8,0.0,-0.0049,1e-05,0.21403]
[1779941743495,79.36,73011.93,0.0,-0.00495,1e-05,0.21581]
[1779941745237,79.36,73009.84,0.0,-0.00497,1e-05,0.21678]
[1779941745508,79.36,73012.59,0.0,-0.00494,1e-05,0.21551]
[1779941748237,79.36,73014.96,0.0,-0.00491,1e-05,0.21442]
[1779941748529,79.36,73015.36,0.0,-0.0049,1e-05,0.21423]
[1779941750544,79.36,73018.82,0.0,-0.00486,1e-05,0.21265]
[1779941753566,79.36,73022.51,0.0,-0.00482,1e-05,0.21097]
[1779941755260,79.36,73021.69,0.0,-0.00483,1e-05,0.21134]
[1779941755578,79.36,73020.04,0.0,-0.00485,1e-05,0.21209]
[1779941757756,79.36,73014.04,0.0,-0.00492,1e-05,0.21484]
[1779941757816,79.36,73005.01,0.0,-0.00503,1e-05,0.21903]
[1779941760615,79.36,72999.89,0.0,-0.00509,1e-05,0.22144]
[1779941762631,79.36,72987.38,0.0,-0.00525,1e-05,0.22743]
[1779941765652,79.36,72973.92,0.0,-0.00542,1e-05,0.23402]
[1779941766656,79.36,72968.65,0.0,-0.00549,1e-05,0.23664]
[1779941767665,79.36,72962.59,0.0,-0.00557,1e-05,0.23969]
[1779941769679,79.36,72959.09,0.0,-0.00562,1e-05,0.24146]
[1779941773708,79.36,72944.46,0.0,-0.00581,1e-05,0.24901]
[1779941775282,79.36,72941.57,0.0,-0.00585,1e-05,0.25052]
[1779941775721,79.36,72940.77,0.0,-0.00587,1e-05,0.25094]
[1779941780757,79.36,72941.24,0.0,-0.00586,1e-05,0.25069]
[1779941785791,79.36,72951.58,0.0,-0.00572,1e-05,0.24531]
[1779941790836,79.36,72979.62,0.0,-0.00535,1e-05,0.23121]
[1779941793798,79.36,72962.04,0.0,-0.00549,1e-05,0.23602]
[1779941793900,79.36,72961.22,0.0,-0.0055,1e-05,0.23643]
[1779941799898,79.36,72958.52,0.0,-0.00553,1e-05,0.23778]
[1779941802920,79.36,72954.59,0.0,-0.00559,1e-05,0.23977]
[1779941807957,79.36,72954.5,0.0,-0.00559,1e-05,0.23981]
[1779941810607,79.36,72946.53,0.0,-0.00569,1e-05,0.24388]
[1779941811982,79.36,72960.67,0.0,-0.0055,1e-05,0.2367]
[1779941812990,79.36,72970.5,0.0,-0.00538,1e-05,0.23182]
[1779941815003,79.36,72966.62,0.0,-0.00543,1e-05,0.23374]
[1779941820680,79.36,72967.42,0.0,-0.00542,1e-05,0.23334]
[1779941825073,79.36,72963.13,0.0,-0.00547,1e-05,0.23547]
[1779941830752,79.36,72956.42,0.0,-0.00556,1e-05,0.23884]
[1779941836151,79.36,72959.84,0.0,-0.00552,1e-05,0.23712]
[1779941841185,79.36,72962.84,0.0,-0.00548,1e-05,0.23562]
[1779941846220,79.36,72963.91,0.0,-0.00546,1e-05,0.23508]
[1779941849241,79.36,72959.33,0.0,-0.00552,1e-05,0.23738]
[1779941850892,79.36,72964.19,0.0,-0.00546,1e-05,0.23494]
[1779941851262,79.36,72964.19,0.0,-0.00537,1e-05,0.23104]
[1779941855284,79.36,72968.72,0.0,-0.00531,1e-05,0.22882]
[1779941858320,79.36,72972.66,0.0,-0.00526,1e-05,0.22691]
[1779941860979,79.36,72969.21,0.0,-0.00531,1e-05,0.22858]
[1779941865359,79.36,72976.69,0.0,-0.00521,1e-05,0.22496]
[1779941866366,79.36,72980.42,0.0,-0.00516,1e-05,0.22317]
[1779941871404,79.36,72982.16,0.0,-0.00514,1e-05,0.22234]
[1779941873419,79.36,72988.33,0.0,-0.00507,1e-05,0.21942]
[1779941875434,79.36,72991.87,0.0,-0.00502,1e-05,0.21776]
[1779941879462,79.36,72995.38,0.0,-0.00498,1e-05,0.21612]
[1779941880469,79.36,72991.6,0.0,-0.00503,1e-05,0.21788]
[1779941882483,79.36,72982.29,0.0,-0.00514,1e-05,0.22228]
[1779941887517,79.36,72979.3,0.0,-0.00518,1e-05,0.22371]
[1779941891549,79.36,72987.48,0.0,-0.00508,1e-05,0.21982]
[1779941893560,79.36,72981.53,0.0,-0.00515,1e-05,0.22264]
[1779941898595,79.36,72977.65,0.0,-0.0052,1e-05,0.2245]
[1779941902625,79.36,72962.09,0.0,-0.0054,1e-05,0.23208]
[1779941903631,79.36,72952.14,0.0,-0.00553,1e-05,0.23704]
[1779941906655,79.36,72947.98,0.0,-0.00558,1e-05,0.23914]
[1779941908670,79.36,72944.58,0.0,-0.00563,1e-05,0.24087]
[1779941911691,79.36,72939.9,0.0,-0.0056,1e-05,0.23925]
[1779941916725,79.36,72940.78,0.0,-0.00559,1e-05,0.2388]
[1779941918740,79.36,72937.31,0.0,-0.00564,1e-05,0.24056]
[1779941919540,79.36,72937.31,0.0,-0.00564,1e-05,0.24056]
[1779941919750,79.36,72932.23,0.0,-0.00571,1e-05,0.24317]
[1779941920753,79.36,72914.6,0.0,-0.00595,1e-05,0.25239]
[1779941923794,79.36,72893.52,0.0,-0.00626,1e-05,0.26381]
[1779941926814,79.36,72876.1,0.0,-0.00652,2e-05,0.27357]
[1779941929587,79.36,72876.61,0.0,-0.00651,2e-05,0.27328]
[1779941929835,79.36,72876.26,0.0,-0.00652,2e-05,0.27348]
[1779941932855,79.36,72868.95,0.0,-0.00663,2e-05,0.27766]
[1779941934868,79.36,72877.3,0.0,-0.0065,2e-05,0.27289]
[1779941935875,79.36,72889.9,0.0,-0.00631,1e-05,0.26581]
[1779941937890,79.36,72895.71,0.0,-0.00623,1e-05,0.2626]
[1779941938898,79.36,72900.08,0.0,-0.00616,1e-05,0.26021]
[1779941941918,79.36,72877.66,0.0,-0.0065,2e-05,0.27268]
[1779941942926,79.36,72872.45,0.0,-0.00658,2e-05,0.27565]
[1779941944939,79.36,72879.1,0.0,-0.00648,2e-05,0.27187]
[1779941946952,79.36,72873.64,0.0,-0.00656,2e-05,0.27497]
[1779941947960,79.36,72879.19,0.0,-0.00647,2e-05,0.27182]
[1779941948967,79.36,72884.27,0.0,-0.0064,2e-05,0.26896]
[1779941953003,79.36,72877.6,0.0,-0.0065,2e-05,0.27272]
[1779941955016,79.36,72888.32,0.0,-0.00634,2e-05,0.26669]
[1779941955176,79.36,72888.32,0.0,-0.00634,2e-05,0.26669]
[1779941956022,79.36,72903.01,0.0,-0.00612,1e-05,0.25862]
[1779941958004,79.36,72914.34,0.0,-0.00596,1e-05,0.25253]
[1779941958061,79.36,72904.66,0.0,-0.00609,1e-05,0.25772]
[1779941963070,79.36,72907.21,0.0,-0.00606,1e-05,0.25635]
[1779941965086,79.36,72913.85,0.0,-0.00596,1e-05,0.25279]
[1779941966092,79.36,72917.78,0.0,-0.00591,1e-05,0.25071]
[1779941967099,79.36,72921.48,0.0,-0.00585,1e-05,0.24876]
[1779941971127,79.36,72925.36,0.0,-0.00571,1e-05,0.24265]
[1779941973141,79.36,72929.4,0.0,-0.00565,1e-05,0.24058]
[1779941977050,79.36,72928.67,0.0,-0.00566,1e-05,0.24095]
[1779941977170,79.36,72926.16,0.0,-0.0057,1e-05,0.24224]
[1779941979056,79.36,72926.16,0.0,-0.0057,1e-05,0.24224]
[1779941979184,79.36,72928.06,0.0,-0.00567,1e-05,0.24127]
[1779941983213,79.36,72924.45,0.0,-0.00572,1e-05,0.24312]
[1779941986233,79.36,72916.16,0.0,-0.00583,1e-05,0.24743]
[1779941987233,79.36,72916.16,0.0,-0.00583,1e-05,0.24743]
[1779941987326,79.36,72926.77,0.0,-0.00569,1e-05,0.24193]
[1779941992083,79.36,72923.77,0.0,-0.00573,1e-05,0.24347]
[1779941992282,79.36,72923.73,0.0,-0.00573,1e-05,0.24349]
[1779941996311,79.36,72913.56,0.0,-0.00587,1e-05,0.2488]
[1779941998324,79.36,72900.94,0.0,-0.00605,1e-05,0.25551]
[1779941999332,79.36,72894.76,0.0,-0.00614,1e-05,0.25886]
[1779942003362,79.36,72881.53,0.0,-0.00634,2e-05,0.26614]
[1779942004352,79.36,72881.53,0.0,-0.00634,2e-05,0.26614]
[1779942004441,79.36,72862.21,0.0,-0.00664,2e-05,0.27709]
[1779942008748,79.36,72860.39,0.0,-0.00666,2e-05,0.27814]
[1779942008840,79.36,72860.92,0.0,-0.00666,2e-05,0.27783]
[1779942010417,79.36,72865.07,0.0,-0.00659,2e-05,0.27544]
[1779942012099,79.36,72874.73,0.0,-0.00644,2e-05,0.26995]
[1779942017487,79.36,72871.29,0.0,-0.00649,2e-05,0.2719]
[1779942022174,79.36,72863.48,0.0,-0.00662,2e-05,0.27636]
[1779942027556,79.36,72869.43,0.0,-0.00652,2e-05,0.27295]
[1779942028564,79.36,72872.86,0.0,-0.00647,2e-05,0.27101]
[1779942031585,79.36,72871.74,0.0,-0.00639,2e-05,0.26725]
[1779942035644,79.36,72888.23,0.0,-0.00614,1e-05,0.25815]
[1779942038666,79.36,72880.13,0.0,-0.00626,1e-05,0.26259]
[1779942043704,79.36,72879.26,0.0,-0.00627,1e-05,0.26307]
[1779942047733,79.36,72875.89,0.0,-0.00632,2e-05,0.26494]
[1779942050765,79.36,72865.44,0.0,-0.00648,2e-05,0.2708]
[1779942052775,79.36,72862.03,0.0,-0.00653,2e-05,0.27274]
[1779942055795,79.36,72858.69,0.0,-0.00659,2e-05,0.27465]
[1779942059822,79.36,72863.03,0.0,-0.00652,2e-05,0.27217]
[1779942063855,79.38,72859.03,0.0,-0.00659,2e-05,0.27483]
[1779942064861,79.38,72848.77,0.0,-0.00676,2e-05,0.2809]
[1779942066876,79.39,72843.54,0.0,-0.00685,2e-05,0.28422]
[1779942067883,79.4,72835.98,0.0,-0.00698,2e-05,0.28884]
[1779942069897,79.41,72854.06,0.0,-0.00669,2e-05,0.27846]
[1779942071230,79.41,72854.06,0.0,-0.00669,2e-05,0.27846]
[1779942071912,79.42,72854.96,0.0,-0.00668,2e-05,0.2782]
[1779942072919,79.43,72899.59,0.0,-0.00601,1e-05,0.25347]
[1779942075941,79.44,72875.22,0.0,-0.00638,2e-05,0.26692]
[1779942076951,79.44,72858.12,0.0,-0.00664,2e-05,0.27663]
[1779942077705,79.44,72858.12,0.0,-0.00664,2e-05,0.27663]
[1779942077959,79.44,72862.96,0.0,-0.00656,2e-05,0.27385]
[1779942080590,79.44,72862.69,0.0,-0.00657,2e-05,0.274]
[1779942080980,79.44,72884.24,0.0,-0.00624,1e-05,0.26192]
[1779942086019,79.44,72876.86,0.0,-0.00635,2e-05,0.26601]
[1779942087005,79.44,72876.86,0.0,-0.00635,2e-05,0.26601]
[1779942087092,79.44,72881.61,0.0,-0.00628,1e-05,0.26337]
[1779942091067,79.44,72883.69,0.0,-0.00615,1e-05,0.25793]
[1779942095100,79.44,72875.99,0.0,-0.00626,1e-05,0.26215]
[1779942096116,79.44,72871.59,0.0,-0.00633,2e-05,0.26459]
[1779942097113,79.44,72859.83,0.0,-0.00651,2e-05,0.27119]
[1779942098117,79.44,72849.19,0.0,-0.00668,2e-05,0.27729]
[1779942102144,79.44,72845.33,0.0,-0.00674,2e-05,0.27953]
[1779942104160,79.44,72837.29,0.0,-0.00687,2e-05,0.28424]
[1779942105167,79.44,72831.32,0.0,-0.00697,2e-05,0.28779]
[1779942106173,79.44,72827.82,0.0,-0.00702,2e-05,0.28988]
[1779942107181,79.44,72820.08,0.0,-0.00715,2e-05,0.29456]
[1779942109075,79.44,72820.89,0.0,-0.00714,2e-05,0.29407]
[1779942110202,79.5,72815.93,0.0,-0.00726,2e-05,0.29855]
[1779942112215,79.56,72822.07,0.0,-0.0072,2e-05,0.29611]
[1779942114231,79.57,72817.52,0.0,-0.00728,2e-05,0.29916]
[1779942115237,79.58,72814.01,0.0,-0.00734,2e-05,0.30146]
[1779942120272,79.77,72818.46,0.0,-0.00739,2e-05,0.30297]
[1779942122295,79.78,72825.26,0.0,-0.00728,2e-05,0.29904]
[1779942123301,79.79,72832.07,0.0,-0.00716,2e-05,0.29502]
[1779942123756,79.79,72832.07,0.0,-0.00716,2e-05,0.29502]
[1779942124308,79.79,72833.74,0.0,-0.00714,2e-05,0.29414]
[1779942128338,79.82,72840.51,0.0,-0.00704,2e-05,0.29059]
[1779942129342,79.82,72833.82,0.0,-0.00716,2e-05,0.29475]
[1779942130350,79.83,72826.64,0.0,-0.00728,2e-05,0.29926]
[1779942131357,79.83,72822.31,0.0,-0.00736,2e-05,0.30193]
[1779942132361,79.83,72831.64,0.0,-0.0072,2e-05,0.29621]
[1779942135386,79.84,72838.8,0.0,-0.00708,2e-05,0.29214]
[1779942137400,79.86,72845.94,0.0,-0.00698,2e-05,0.28827]
[1779942139414,79.87,72838.13,0.0,-0.00711,2e-05,0.2932]
[1779942140421,79.87,72834.8,0.0,-0.00717,2e-05,0.29521]
[1779942143105,79.89,72829.03,0.0,-0.00728,2e-05,0.29913]
[1779942144453,79.9,72823.07,0.0,-0.00739,2e-05,0.30307]
[1779942148480,79.92,72826.25,0.0,-0.00735,2e-05,0.30164]
[1779942151501,79.94,72828.44,0.0,-0.00721,2e-05,0.29593]
[1779942154540,79.96,72818.26,0.0,-0.00739,2e-05,0.30258]
[1779942156537,79.97,72822.27,0.0,-0.00733,2e-05,0.30037]
[1779942158552,79.98,72826.55,0.0,-0.00727,2e-05,0.29801]
[1779942163249,80.01,72819.53,0.0,-0.0074,2e-05,0.30286]
[1779942166609,80.03,72813.81,0.0,-0.00752,2e-05,0.30696]
[1779942168624,80.04,72804.04,0.0,-0.0077,2e-05,0.31341]
[1779942173660,80.07,72803.99,0.0,-0.00772,2e-05,0.31412]
[1779942176681,80.09,72800.5,0.0,-0.00779,2e-05,0.31677]
[1779942178694,80.1,72805.83,0.0,-0.0077,2e-05,0.31363]
[1779942183731,80.13,72804.86,0.0,-0.00774,2e-05,0.31494]
[1779942185746,80.15,72810.13,0.0,-0.00765,2e-05,0.31186]
[1779942187760,80.16,72816.57,0.0,-0.00755,2e-05,0.30807]
[1779942188766,80.16,72810.57,0.0,-0.00766,2e-05,0.31199]
[1779942192347,80.18,72812.8,0.0,-0.00762,2e-05,0.31085]
[1779942195033,80.18,72811.99,0.0,-0.00764,2e-05,0.3115]
[1779942195040,80.18,72801.78,0.0,-0.00783,2e-05,0.31801]
[1779942200851,80.18,72800.89,0.0,-0.00784,2e-05,0.31859]
[1779942202874,80.18,72793.25,0.0,-0.00798,2e-05,0.32354]
[1779942205893,80.18,72802.72,0.0,-0.00781,2e-05,0.31741]
[1779942206900,80.18,72807.94,0.0,-0.00771,2e-05,0.31407]
[1779942210928,80.18,72804.73,0.0,-0.00777,2e-05,0.31612]
[1779942211937,80.18,72805.71,0.0,-0.00764,2e-05,0.31055]
[1779942216974,80.18,72808.77,0.0,-0.00758,2e-05,0.30862]
[1779942218990,80.18,72812.51,0.0,-0.00752,2e-05,0.30628]
[1779942223017,80.18,72808.03,0.0,-0.0076,2e-05,0.30909]
[1779942224024,80.18,72804.39,0.0,-0.00766,2e-05,0.31139]
[1779942225037,80.18,72800.95,0.0,-0.00772,2e-05,0.31358]
[1779942228052,80.18,72804.35,0.0,-0.00766,2e-05,0.31141]
[1779942233088,80.18,72802.47,0.0,-0.00769,2e-05,0.31261]
[1779942235105,80.18,72793.08,0.0,-0.00786,2e-05,0.31863]
[1779942237127,80.18,72802.81,0.0,-0.00769,2e-05,0.31239]
[1779942242175,80.18,72803.32,0.0,-0.00768,2e-05,0.31207]
[1779942242253,80.18,72807.67,0.0,-0.0076,2e-05,0.30932]
[1779942244176,80.18,72807.67,0.0,-0.0076,2e-05,0.30932]
[1779942244201,80.18,72811.1,0.0,-0.00754,2e-05,0.30716]
[1779942249205,80.18,72816.72,0.0,-0.00744,2e-05,0.30366]
[1779942252226,80.18,72822.78,0.0,-0.00734,2e-05,0.29992]
[1779942253233,80.18,72829.0,0.0,-0.00723,2e-05,0.29612]
[1779942256254,80.18,72833.05,0.0,-0.00716,2e-05,0.29366]
[1779942261289,80.18,72835.09,0.0,-0.00713,2e-05,0.29243]
[1779942266324,80.18,72828.38,0.0,-0.00724,2e-05,0.29649]
[1779942267331,80.18,72822.37,0.0,-0.00735,2e-05,0.30017]
[1779942268340,80.18,72808.97,0.0,-0.00758,2e-05,0.3085]
[1779942269344,80.18,72803.09,0.0,-0.00768,2e-05,0.31221]
[1779942271362,80.18,72803.08,0.0,-0.00757,2e-05,0.3073]
[1779942272369,80.18,72798.75,0.0,-0.00764,2e-05,0.31003]
[1779942273374,80.18,72795.22,0.0,-0.00771,2e-05,0.31227]
[1779942274383,80.18,72802.09,0.0,-0.00758,2e-05,0.30792]
[1779942279417,80.21,72802.54,0.0,-0.00759,2e-05,0.30831]
[1779942284454,80.24,72801.16,0.0,-0.00764,2e-05,0.30986]
[1779942288480,80.27,72804.65,0.0,-0.00759,2e-05,0.3082]
[1779942291818,80.28,72802.52,0.0,-0.00764,2e-05,0.30981]
[1779942292519,80.29,72793.29,0.0,-0.00781,2e-05,0.31596]
[1779942293594,80.3,72785.4,0.0,-0.00796,2e-05,0.3212]
[1779942294530,80.3,72784.7,0.0,-0.00798,2e-05,0.32179]
[1779942296545,80.31,72787.94,0.0,-0.00792,2e-05,0.31996]
[1779942297552,80.32,72793.96,0.0,-0.00782,2e-05,0.31621]
[1779942299565,80.33,72797.46,0.0,-0.00776,2e-05,0.31425]
[1779942302588,80.35,72792.54,0.0,-0.00786,2e-05,0.31781]
[1779942305607,80.37,72788.84,0.0,-0.00794,2e-05,0.32062]
[1779942307629,80.38,72769.78,0.0,-0.00831,2e-05,0.33348]
[1779942308636,80.39,72762.94,0.0,-0.00844,2e-05,0.33823]
[1779942309642,80.39,72759.59,0.0,-0.00851,2e-05,0.34065]
[1779942310649,80.4,72774.98,0.0,-0.00822,2e-05,0.33043]
[1779942311657,80.4,72780.17,0.0,-0.00813,2e-05,0.32713]
[1779942315685,80.43,72787.77,0.0,-0.008,2e-05,0.3227]
[1779942316692,80.43,72791.38,0.0,-0.00794,2e-05,0.32049]
[1779942318705,80.45,72786.26,0.0,-0.00804,2e-05,0.3241]
[1779942319712,80.45,72781.67,0.0,-0.00813,2e-05,0.32726]
[1779942324752,80.48,72779.22,0.0,-0.0082,2e-05,0.32958]
[1779942327773,80.5,72783.36,0.0,-0.00813,2e-05,0.32726]
[1779942329786,80.51,72787.01,0.0,-0.00807,2e-05,0.32514]
[1779942331808,80.51,72785.64,0.0,-0.00797,2e-05,0.32095]
[1779942332816,80.51,72780.9,0.0,-0.00806,2e-05,0.32404]
[1779942337851,80.51,72781.98,0.0,-0.00804,2e-05,0.32333]
[1779942341878,80.51,72778.02,0.0,-0.00811,2e-05,0.32593]
[1779942342886,80.51,72771.12,0.0,-0.00824,2e-05,0.3305]
[1779942345907,80.51,72774.28,0.0,-0.00818,2e-05,0.3284]
[1779942350942,80.51,72774.67,0.0,-0.00818,2e-05,0.32814]
[1779942355979,80.51,72783.3,0.0,-0.00802,2e-05,0.32247]
[1779942361014,80.51,72783.41,0.0,-0.00801,2e-05,0.3224]
[1779942362021,80.51,72777.35,0.0,-0.00813,2e-05,0.32637]
[1779942367055,80.51,72778.95,0.0,-0.0081,2e-05,0.32532]
[1779942372091,80.51,72770.93,0.0,-0.00825,2e-05,0.33062]
[1779942373104,80.51,72759.59,0.0,-0.00847,2e-05,0.33825]
[1779942375113,80.51,72762.95,0.0,-0.0084,2e-05,0.33597]
[1779942376125,80.51,72769.29,0.0,-0.00828,2e-05,0.33172]
[1779942378133,80.51,72773.87,0.0,-0.00819,2e-05,0.32867]
[1779942381154,80.52,72766.81,0.0,-0.00834,2e-05,0.33366]
[1779942382161,80.53,72755.45,0.0,-0.00856,2e-05,0.3415]
[1779942383172,80.54,72747.97,0.0,-0.00871,2e-05,0.34679]
[1779942384178,80.54,72738.66,0.0,-0.0089,2e-05,0.35329]
[1779942386190,80.55,72742.07,0.0,-0.00884,2e-05,0.35119]
[1779942389211,80.56,72748.72,0.0,-0.00871,2e-05,0.34685]
[1779942390223,80.57,72758.28,0.0,-0.00853,2e-05,0.34042]
[1779942391229,80.58,72762.46,0.0,-0.00833,2e-05,0.33262]
[1779942393243,80.59,72772.76,0.0,-0.00814,2e-05,0.32606]
[1779942395366,80.6,72780.97,0.0,-0.00799,2e-05,0.32082]
[1779942395676,80.6,72780.97,0.0,-0.00799,2e-05,0.32082]
[1779942396293,80.6,72788.29,0.0,-0.00786,2e-05,0.31623]
[1779942397586,80.6,72788.29,0.0,-0.00786,2e-05,0.31623]
[1779942397299,80.61,72809.52,0.0,-0.00749,2e-05,0.3031]
[1779942398306,80.62,72812.81,0.0,-0.00743,2e-05,0.3012]
[1779942399318,80.63,72815.94,0.0,-0.00738,2e-05,0.2994]
[1779942400330,80.63,72808.43,0.0,-0.00752,2e-05,0.30417]
[1779942401333,80.64,72796.66,0.0,-0.00773,2e-05,0.3117]
[1779942403343,80.65,72784.66,0.0,-0.00796,2e-05,0.31966]
[1779942404350,80.66,72780.84,0.0,-0.00803,2e-05,0.32229]
[1779942405364,80.66,72774.82,0.0,-0.00815,2e-05,0.32637]
[1779942406367,80.67,72770.73,0.0,-0.00823,2e-05,0.32921]
[1779942409385,80.67,72767.4,0.0,-0.0083,2e-05,0.33157]
[1779942411400,80.67,72772.49,0.0,-0.0082,2e-05,0.32819]
[1779942413414,80.67,72764.42,0.0,-0.00836,2e-05,0.33356]
[1779942414422,80.67,72758.57,0.0,-0.00847,2e-05,0.33751]
[1779942418449,80.67,72753.1,0.0,-0.00858,2e-05,0.34123]
[1779942421470,80.69,72747.88,0.0,-0.00869,2e-05,0.3451]
[1779942426509,80.72,72749.24,0.0,-0.00868,2e-05,0.34489]
[1779942428523,80.73,72755.1,0.0,-0.00857,2e-05,0.34115]
[1779942433559,80.76,72753.99,0.0,-0.00862,2e-05,0.34263]
[1779942437588,80.78,72757.99,0.0,-0.00855,2e-05,0.34047]
[1779942438354,80.78,72757.99,0.0,-0.00855,2e-05,0.34047]
[1779942438600,80.79,72761.53,0.0,-0.00849,2e-05,0.3382]
[1779942439603,80.79,72799.81,0.0,-0.00777,2e-05,0.31321]
[1779942440609,80.8,72818.07,0.0,-0.00745,2e-05,0.30191]
[1779942441057,80.8,72818.07,0.0,-0.00745,2e-05,0.30191]
[1779942441619,80.81,72834.16,0.0,-0.00718,2e-05,0.29226]
[1779942443632,80.87,72839.32,0.0,-0.00713,2e-05,0.29058]
[1779942447659,80.9,72835.83,0.0,-0.00721,2e-05,0.29318]
[1779942449673,81.01,72827.84,0.0,-0.00742,2e-05,0.30061]
[1779942451687,81.03,72824.82,0.0,-0.00736,2e-05,0.29785]
[1779942453701,81.09,72830.16,0.0,-0.00731,2e-05,0.29603]
[1779942454709,81.15,72833.42,0.0,-0.00729,2e-05,0.29534]
[1779942457730,81.33,72837.53,0.0,-0.00732,2e-05,0.2967]
[1779942462767,81.36,72833.6,0.0,-0.00741,2e-05,0.29974]
[1779942463773,81.42,72824.16,0.0,-0.00761,2e-05,0.30685]
[1779942468808,81.45,72825.14,0.0,-0.00761,2e-05,0.3069]
[1779942471828,81.47,72821.27,0.0,-0.00769,2e-05,0.30971]
[1779942476863,81.5,72823.35,0.0,-0.00767,2e-05,0.30907]
[1779942478904,81.5,72823.03,0.0,-0.00768,2e-05,0.30941]
[1779942478910,81.51,72823.63,0.0,-0.00768,2e-05,0.30916]
[1779942481900,81.51,72827.19,0.0,-0.00762,2e-05,0.30708]
[1779942482908,81.51,72821.21,0.0,-0.00772,2e-05,0.31081]
[1779942483915,81.51,72816.46,0.0,-0.00781,2e-05,0.3138]
[1779942485619,81.51,72820.07,0.0,-0.00774,2e-05,0.31153]
[1779942486936,81.51,72826.1,0.0,-0.00764,2e-05,0.30776]
[1779942487942,81.51,72829.61,0.0,-0.00758,2e-05,0.30558]
[1779942492977,81.54,72833.56,0.0,-0.00752,2e-05,0.3038]
[1779942495688,81.54,72838.68,0.0,-0.00744,2e-05,0.30067]
[1779942501035,81.73,72840.82,0.0,-0.00751,2e-05,0.30337]
[1779942501788,81.73,72840.82,0.0,-0.00751,2e-05,0.30337]
[1779942502042,81.79,72841.07,0.0,-0.00754,2e-05,0.30451]
[1779942504055,81.91,72845.69,0.0,-0.00754,2e-05,0.30427]
[1779942505758,82.03,72849.42,0.0,-0.00754,2e-05,0.30457]
[1779942508085,82.14,72846.21,0.0,-0.00767,2e-05,0.30915]
[1779942510101,82.26,72837.62,0.0,-0.0079,2e-05,0.31715]
[1779942512112,82.38,72833.05,0.0,-0.00794,2e-05,0.3176]
[1779942515133,82.4,72828.22,0.0,-0.00803,2e-05,0.32107]
[1779942519316,82.42,72829.54,0.0,-0.00802,2e-05,0.32063]
[1779942519376,82.43,72802.13,0.0,-0.00854,2e-05,0.33879]
[1779942521297,82.43,72802.13,0.0,-0.00854,2e-05,0.33879]
[1779942521302,82.44,72799.51,0.0,-0.0086,2e-05,0.34082]
[1779942523196,82.45,72807.05,0.0,-0.00846,2e-05,0.33593]
[1779942524207,82.45,72814.6,0.0,-0.00832,2e-05,0.3311]
[1779942527228,82.47,72818.74,0.0,-0.00826,2e-05,0.32881]
[1779942529248,82.48,72826.93,0.0,-0.00811,2e-05,0.32378]
[1779942530255,82.49,72832.68,0.0,-0.00801,2e-05,0.32024]
[1779942535289,82.52,72840.2,0.0,-0.00789,2e-05,0.31615]
[1779942536297,82.53,72844.31,0.0,-0.00782,2e-05,0.31371]
[1779942537303,82.59,72847.44,0.0,-0.00781,2e-05,0.31319]
[1779942540333,82.71,72853.41,0.0,-0.00778,2e-05,0.31209]
[1779942541018,82.71,72853.41,0.0,-0.00778,2e-05,0.31209]
[1779942541335,82.77,72858.14,0.0,-0.00773,2e-05,0.31046]
[1779942543012,82.78,72867.11,0.0,-0.00758,2e-05,0.30508]
[1779942543349,82.79,72869.92,0.0,-0.00754,2e-05,0.30364]
[1779942545362,82.8,72874.9,0.0,-0.00746,2e-05,0.30088]
[1779942547377,82.81,72878.99,0.0,-0.0074,2e-05,0.29869]
[1779942551404,82.84,72883.16,0.0,-0.00734,2e-05,0.29671]
[1779942552412,82.84,72879.71,0.0,-0.0074,2e-05,0.29889]
[1779942555432,82.86,72884.38,0.0,-0.00733,2e-05,0.29649]
[1779942557446,82.87,72887.52,0.0,-0.00729,2e-05,0.29488]
[1779942560467,82.89,72892.33,0.0,-0.00722,2e-05,0.29243]
[1779942565503,82.92,72892.9,0.0,-0.00723,2e-05,0.29272]
[1779942567517,82.93,72889.66,0.0,-0.00729,2e-05,0.29488]
[1779942568523,82.94,72897.36,0.0,-0.00716,2e-05,0.29049]
[1779942571545,82.96,72894.46,0.0,-0.00711,2e-05,0.28777]
[1779942573558,82.97,72888.45,0.0,-0.00721,2e-05,0.29152]
[1779942574566,82.97,72893.28,0.0,-0.00714,2e-05,0.28883]
[1779942575576,82.98,72899.86,0.0,-0.00703,2e-05,0.28514]
[1779942578613,83.0,72904.66,0.0,-0.00697,2e-05,0.28276]
[1779942580615,83.12,72898.19,0.0,-0.00714,2e-05,0.28893]
[1779942584651,83.14,72903.19,0.0,-0.00707,2e-05,0.28654]
[1779942586661,83.15,72898.99,0.0,-0.00715,2e-05,0.28922]
[1779942588674,83.16,72906.32,0.0,-0.00703,2e-05,0.28523]
[1779942592701,83.24,72901.1,0.0,-0.00716,2e-05,0.28972]
[1779942597738,83.27,72901.86,0.0,-0.00717,2e-05,0.2899]
[1779942601766,83.5,72888.53,0.0,-0.00753,2e-05,0.30277]
[1779942602786,83.56,72884.26,0.0,-0.00764,2e-05,0.30661]
[1779942604798,83.68,72879.4,0.0,-0.0078,2e-05,0.31214]
[1779942605804,83.74,72868.89,0.0,-0.00802,2e-05,0.31997]
[1779942606810,83.8,72856.3,0.0,-0.00829,2e-05,0.32928]
[1779942608830,83.81,72861.81,0.0,-0.00819,2e-05,0.32602]
[1779942609834,83.87,72868.31,0.0,-0.00811,2e-05,0.32322]
[1779942610841,83.88,72862.12,0.0,-0.00823,2e-05,0.32728]
[1779942613867,83.89,72869.7,0.0,-0.0081,2e-05,0.32274]
[1779942616881,83.91,72874.35,0.0,-0.00803,2e-05,0.32034]
[1779942621919,83.94,72874.61,0.0,-0.00804,2e-05,0.32084]
[1779942622924,83.95,72869.07,0.0,-0.00815,2e-05,0.32446]
[1779942624938,83.96,72874.21,0.0,-0.00806,2e-05,0.32149]
[1779942627959,83.98,72878.57,0.0,-0.008,2e-05,0.31915]
[1779942629642,83.99,72887.66,0.0,-0.00784,2e-05,0.31378]
[1779942631988,84.0,72896.06,0.0,-0.00758,2e-05,0.3039]
[1779942637024,84.03,72894.36,0.0,-0.00763,2e-05,0.30556]
[1779942643066,84.07,72893.91,0.0,-0.00766,2e-05,0.3066]
[1779942646087,84.09,72887.1,0.0,-0.00779,2e-05,0.31112]
[1779942651122,84.11,72882.94,0.0,-0.00787,2e-05,0.31406]
[1779942653769,84.11,72882.94,0.0,-0.00787,2e-05,0.31406]
[1779942653871,84.11,72888.78,0.0,-0.00777,2e-05,0.31048]
[1779942657163,84.11,72883.96,0.0,-0.00785,2e-05,0.31343]
[1779942662199,84.12,72882.59,0.0,-0.00788,2e-05,0.31454]
[1779942664212,84.13,72890.25,0.0,-0.00776,2e-05,0.3101]
[1779942665220,84.14,72898.84,0.0,-0.00761,2e-05,0.30503]
[1779942669922,84.15,72911.36,0.0,-0.00741,2e-05,0.29795]
[1779942675292,84.15,72909.41,0.0,-0.00744,2e-05,0.2991]
[1779942677216,84.15,72910.33,0.0,-0.00743,2e-05,0.29856]
[1779942677305,84.15,72914.22,0.0,-0.00736,2e-05,0.29627]
[1779942679225,84.15,72914.94,0.0,-0.00735,2e-05,0.29585]
[1779942679326,84.15,72914.33,0.0,-0.00736,2e-05,0.29621]
[1779942683348,84.15,72920.14,0.0,-0.00727,2e-05,0.29282]
[1779942688384,84.15,72920.83,0.0,-0.00725,2e-05,0.29242]
[1779942691405,84.15,72916.1,0.0,-0.00721,2e-05,0.29031]
[1779942695434,84.15,72893.76,0.0,-0.00759,2e-05,0.30346]
[1779942696439,84.15,72886.73,0.0,-0.00771,2e-05,0.3077]
[1779942698453,84.15,72890.48,0.0,-0.00765,2e-05,0.30543]
[1779942702481,84.15,72894.12,0.0,-0.00758,2e-05,0.30324]
[1779942703489,84.15,72898.01,0.0,-0.00752,2e-05,0.30092]
[1779942708526,84.15,72901.92,0.0,-0.00745,2e-05,0.2986]
[1779942712552,84.15,72905.71,0.0,-0.00739,2e-05,0.29636]
[1779942714565,84.15,72910.76,0.0,-0.0073,2e-05,0.29341]
[1779942715572,84.15,72914.89,0.0,-0.00723,2e-05,0.29101]
[1779942717587,84.15,72918.82,0.0,-0.00717,2e-05,0.28874]
[1779942719602,84.15,72922.44,0.0,-0.00711,2e-05,0.28666]
[1779942721616,84.15,72929.07,0.0,-0.007,2e-05,0.28289]
[1779942723634,84.15,72933.54,0.0,-0.00693,2e-05,0.28037]
[1779942728665,84.15,72934.44,0.0,-0.00692,2e-05,0.27987]
[1779942730581,84.15,72934.14,0.0,-0.00692,2e-05,0.28004]
[1779942730683,84.15,72935.32,0.0,-0.00691,2e-05,0.27938]
[1779942731690,84.15,72952.91,0.0,-0.00663,2e-05,0.26968]
[1779942732585,84.15,72952.91,0.0,-0.00663,2e-05,0.26968]
[1779942732703,84.15,72958.29,0.0,-0.00655,2e-05,0.26677]
[1779942736724,84.15,72964.37,0.0,-0.00646,1e-05,0.26351]
[1779942741759,84.15,72961.73,0.0,-0.0065,1e-05,0.26492]
[1779942743773,84.15,72958.24,0.0,-0.00655,2e-05,0.2668]
[1779942746795,84.15,72962.6,0.0,-0.00649,1e-05,0.26446]
[1779942748809,84.15,72958.98,0.0,-0.00654,2e-05,0.2664]
[1779942751829,84.15,72959.52,0.0,-0.00643,1e-05,0.26157]
[1779942755863,84.15,72948.24,0.0,-0.00659,2e-05,0.26762]
[1779942756865,84.15,72943.77,0.0,-0.00666,2e-05,0.27004]
[1779942758879,84.15,72948.51,0.0,-0.00659,2e-05,0.26747]
[1779942760895,84.15,72954.09,0.0,-0.00651,1e-05,0.26447]
[1779942762907,84.15,72958.16,0.0,-0.00645,1e-05,0.2623]
[1779942763915,84.15,72962.85,0.0,-0.00638,1e-05,0.25981]
[1779942768949,84.15,72959.15,0.0,-0.00643,1e-05,0.26177]
[1779942769958,84.15,72965.41,0.0,-0.00634,1e-05,0.25846]
[1779942770963,84.15,72961.71,0.0,-0.00639,1e-05,0.26041]
[1779942776000,84.15,72962.95,0.0,-0.00637,1e-05,0.25976]
[1779942781034,84.15,72963.26,0.0,-0.00637,1e-05,0.2596]
[1779942786071,84.15,72966.61,0.0,-0.00632,1e-05,0.25784]
[1779942792113,84.15,72963.9,0.0,-0.00636,1e-05,0.25926]
[1779942797147,84.15,72963.75,0.0,-0.00636,1e-05,0.25934]
[1779942802187,84.15,72962.47,0.0,-0.00638,1e-05,0.26001]
[1779942807217,84.15,72964.69,0.0,-0.00635,1e-05,0.25884]
[1779942809238,84.15,72970.84,0.0,-0.00626,1e-05,0.25563]
[1779942811249,84.15,72972.72,0.0,-0.00613,1e-05,0.25024]
[1779942816282,84.15,72975.32,0.0,-0.00609,1e-05,0.24891]
[1779942822324,84.15,72977.24,0.0,-0.00606,1e-05,0.24793]
[1779942824344,84.15,72980.75,0.0,-0.00601,1e-05,0.24615]
[1779942825352,84.15,72984.3,0.0,-0.00596,1e-05,0.24437]
[1779942829379,84.15,72980.79,0.0,-0.00601,1e-05,0.24613]
[1779942832401,84.15,72986.87,0.0,-0.00593,1e-05,0.24308]
[1779942836428,84.15,72993.8,0.0,-0.00583,1e-05,0.23964]
[1779942841140,84.15,72987.93,0.0,-0.00591,1e-05,0.24255]
[1779942843478,84.15,72991.61,0.0,-0.00586,1e-05,0.24072]
[1779942848512,84.15,72988.98,0.0,-0.0059,1e-05,0.24203]
[1779942850527,84.15,72985.02,0.0,-0.00595,1e-05,0.24401]
[1779942855562,84.15,72985.64,0.0,-0.00595,1e-05,0.2437]
[1779942860597,84.15,72992.86,0.0,-0.00585,1e-05,0.2401]
[1779942864624,84.15,72987.9,0.0,-0.00591,1e-05,0.24257]
[1779942869660,84.15,72987.24,0.0,-0.00592,1e-05,0.2429]
[1779942871673,84.15,72987.19,0.0,-0.00582,1e-05,0.23864]
[1779942873690,84.15,72992.25,0.0,-0.00575,1e-05,0.23616]
[1779942878725,84.15,72992.5,0.0,-0.00575,1e-05,0.23603]
[1779942881743,84.15,72999.42,0.0,-0.00566,1e-05,0.23267]
[1779942883758,84.15,72995.96,0.0,-0.0057,1e-05,0.23435]
[1779942888793,84.15,72995.36,0.0,-0.00571,1e-05,0.23464]
[1779942893828,84.15,72994.8,0.0,-0.00572,1e-05,0.23491]
[1779942898862,84.15,72993.37,0.0,-0.00574,1e-05,0.23561]
[1779942903901,84.15,72995.74,0.0,-0.00571,1e-05,0.23446]
[1779942904904,84.15,73002.95,0.0,-0.00561,1e-05,0.23098]
[1779942909939,84.15,73004.39,0.0,-0.00559,1e-05,0.23029]
[1779942913968,84.15,73009.54,0.0,-0.00552,1e-05,0.22783]
[1779942919004,84.15,73010.75,0.0,-0.00551,1e-05,0.22726]
[1779942924048,84.15,73012.18,0.0,-0.00549,1e-05,0.22659]
[1779942929081,84.15,73010.45,0.0,-0.00551,1e-05,0.2274]
[1779942931095,84.15,73010.38,0.0,-0.00542,1e-05,0.22334]
[1779942936129,84.15,73011.24,0.0,-0.00541,1e-05,0.22294]
[1779942941165,84.15,73014.17,0.0,-0.00537,1e-05,0.22157]
[1779942946200,84.15,73019.48,0.0,-0.0053,1e-05,0.21912]
[1779942947278,84.15,73019.48,0.0,-0.0053,1e-05,0.21912]
[1779942948213,84.15,73022.25,0.0,-0.00527,1e-05,0.21785]
[1779942953249,84.15,73025.56,0.0,-0.00523,1e-05,0.21634]
[1779942953867,84.15,73025.56,0.0,-0.00523,1e-05,0.21634]
[1779942954255,84.15,73018.19,0.0,-0.00532,1e-05,0.21972]
[1779942958286,84.15,73022.66,0.0,-0.00526,1e-05,0.21767]
[1779942959293,84.15,73029.14,0.0,-0.00518,1e-05,0.21472]
[1779942960298,84.15,73034.22,0.0,-0.00512,1e-05,0.21244]
[1779942965334,84.15,73037.92,0.0,-0.00507,1e-05,0.21079]
[1779942966341,84.15,73041.2,0.0,-0.00503,1e-05,0.20933]
[1779942970370,84.15,73049.89,0.0,-0.00493,1e-05,0.20552]
[1779942975405,84.15,73054.2,0.0,-0.00488,1e-05,0.20365]
[1779942977421,84.15,73057.73,0.0,-0.00484,1e-05,0.20213]
[1779942979435,84.15,73053.1,0.0,-0.00489,1e-05,0.20413]
[1779942982137,84.15,73063.52,0.0,-0.00477,1e-05,0.19966]
[1779942987489,84.15,73063.0,0.0,-0.00478,1e-05,0.19988]
[1779942992208,84.15,73059.4,0.0,-0.00473,1e-05,0.19766]
[1779942994538,84.15,73048.84,0.0,-0.00485,1e-05,0.20215]
[1779942999573,84.15,73049.61,0.0,-0.00484,1e-05,0.20182]
[1779943000579,84.15,73046.29,0.0,-0.00488,1e-05,0.20325]
[1779943005615,84.15,73036.27,0.0,-0.005,1e-05,0.20762]
[1779943008637,84.15,73030.15,0.0,-0.00508,1e-05,0.21033]
[1779943009642,84.15,73025.56,0.0,-0.00513,1e-05,0.21238]
[1779943012351,84.15,73032.41,0.0,-0.00505,1e-05,0.20932]
[1779943017700,84.15,73031.69,0.0,-0.00506,1e-05,0.20964]
[1779943022734,84.15,73034.1,0.0,-0.00503,1e-05,0.20858]
[1779943027769,84.15,73036.1,0.0,-0.005,1e-05,0.2077]
[1779943032804,84.15,73030.66,0.0,-0.00507,1e-05,0.2101]
[1779943033412,84.15,73030.66,0.0,-0.00507,1e-05,0.2101]
[1779943033811,84.15,73028.29,0.0,-0.0051,1e-05,0.21116]
[1779943035410,84.15,73028.19,0.0,-0.0051,1e-05,0.2112]
[1779943035826,84.15,73028.17,0.0,-0.0051,1e-05,0.21121]
[1779943038845,84.15,73023.97,0.0,-0.00515,1e-05,0.21309]
[1779943039413,84.15,73023.97,0.0,-0.00515,1e-05,0.21309]
[1779943039854,84.15,73023.26,0.0,-0.00516,1e-05,0.21341]
[1779943045263,84.15,73010.3,0.0,-0.00532,1e-05,0.21932]
[1779943045333,84.15,73007.91,0.0,-0.00535,1e-05,0.22042]
[1779943048306,84.15,73006.34,0.0,-0.00537,1e-05,0.22115]
[1779943048337,84.15,73004.36,0.0,-0.0054,1e-05,0.22207]
[1779943050152,84.15,73003.68,0.0,-0.00541,1e-05,0.22239]
[1779943050188,84.15,72975.05,0.0,-0.00579,1e-05,0.23608]
[1779943051952,84.15,72971.45,0.0,-0.00573,1e-05,0.23359]
[1779943052958,84.15,72951.8,0.0,-0.006,1e-05,0.24333]
[1779943053966,84.15,72939.38,0.0,-0.00618,1e-05,0.24967]
[1779943055980,84.15,72934.8,0.0,-0.00625,1e-05,0.25204]
[1779943057993,84.15,72938.71,0.0,-0.00619,1e-05,0.25001]
[1779943060015,84.15,72943.06,0.0,-0.00613,1e-05,0.24778]
[1779943061015,84.15,72950.18,0.0,-0.00603,1e-05,0.24415]
[1779943062024,84.15,72953.68,0.0,-0.00598,1e-05,0.24239]
[1779943063030,84.15,72964.38,0.0,-0.00583,1e-05,0.23705]
[1779943064037,84.15,72968.43,0.0,-0.00577,1e-05,0.23506]
[1779943067058,84.15,72959.63,0.0,-0.00589,1e-05,0.23941]
[1779943068064,84.15,72954.77,0.0,-0.00596,1e-05,0.24184]
[1779943073102,84.15,72952.12,0.0,-0.006,1e-05,0.24317]
[1779943076121,84.15,72947.92,0.0,-0.00606,1e-05,0.2453]
[1779943079349,84.15,72945.14,0.0,-0.0061,1e-05,0.24671]
[1779943079422,84.15,72922.01,0.0,-0.00644,2e-05,0.25876]
[1779943082924,84.15,72917.28,0.0,-0.00651,2e-05,0.26128]
[1779943083184,84.15,72922.49,0.0,-0.00643,2e-05,0.2585]
[1779943087212,84.15,72927.36,0.0,-0.00636,1e-05,0.25593]
[1779943088219,84.15,72930.69,0.0,-0.00631,1e-05,0.25418]
[1779943092249,84.15,72935.05,0.0,-0.00625,1e-05,0.25191]
[1779943096275,84.15,72941.99,0.0,-0.00614,1e-05,0.24832]
[1779943101309,84.15,72945.1,0.0,-0.0061,1e-05,0.24673]
[1779943106344,84.15,72948.74,0.0,-0.00605,1e-05,0.24488]
[1779943111379,84.15,72952.91,0.0,-0.00588,1e-05,0.23842]
[1779943116414,84.15,72956.52,0.0,-0.00583,1e-05,0.23663]
[1779943117557,84.15,72956.52,0.0,-0.00583,1e-05,0.23663]
[1779943118429,84.15,72959.25,0.0,-0.0058,1e-05,0.23529]
[1779943122460,84.15,72982.35,0.0,-0.00549,1e-05,0.22417]
[1779943125773,84.15,72988.53,0.0,-0.00541,1e-05,0.22127]
[1779943126489,84.15,72989.45,0.0,-0.00539,1e-05,0.22084]
[1779943131527,84.15,72987.59,0.0,-0.00542,1e-05,0.22171]
[1779943136562,84.15,72988.05,0.0,-0.00541,1e-05,0.22149]
[1779943141593,84.15,72989.64,0.0,-0.00539,1e-05,0.22075]
[1779943146630,84.15,72990.89,0.0,-0.00538,1e-05,0.22017]
[1779943151664,84.15,72989.04,0.0,-0.0054,1e-05,0.22103]
[1779943156699,84.15,72991.79,0.0,-0.00536,1e-05,0.21975]
[1779943159720,84.15,73000.84,0.0,-0.00525,1e-05,0.21559]
[1779943164754,84.15,72999.0,0.0,-0.00527,1e-05,0.21643]
[1779943168782,84.15,72995.51,0.0,-0.00532,1e-05,0.21803]
[1779943171803,84.15,72996.37,0.0,-0.00521,1e-05,0.2136]
[1779943174825,84.15,72991.77,0.0,-0.00527,1e-05,0.2157]
[1779943179868,84.15,72990.31,0.0,-0.00529,1e-05,0.21637]
[1779943184903,84.15,72989.59,0.0,-0.0053,1e-05,0.2167]
[1779943189942,84.15,72991.13,0.0,-0.00528,1e-05,0.21599]
[1779943194973,84.15,72992.56,0.0,-0.00526,1e-05,0.21534]
[1779943199027,84.15,72992.79,0.0,-0.00526,1e-05,0.21523]
[1779943199104,84.15,72992.48,0.0,-0.00526,1e-05,0.21537]
[1779943201034,84.15,72992.48,0.0,-0.00526,1e-05,0.21537]
[1779943201126,84.15,72992.17,0.0,-0.00526,1e-05,0.21551]
[1779943205058,84.15,73005.76,0.0,-0.00509,1e-05,0.20938]
[1779943206066,84.15,73017.37,0.0,-0.00495,1e-05,0.20425]
[1779943211100,84.15,73016.47,0.0,-0.00496,1e-05,0.20465]
[1779943215130,84.15,73020.02,0.0,-0.00492,1e-05,0.2031]
[1779943216137,84.15,73024.21,0.0,-0.00487,1e-05,0.20128]
[1779943220165,84.15,73031.33,0.0,-0.00479,1e-05,0.19823]
[1779943224195,84.15,73039.3,0.0,-0.0047,1e-05,0.19487]
[1779943226208,84.15,73044.69,0.0,-0.00464,1e-05,0.19262]
[1779943231244,84.15,73041.04,0.0,-0.00459,1e-05,0.19041]
[1779943236278,84.15,73042.46,0.0,-0.00457,1e-05,0.18983]
[1779943238291,84.15,73048.15,0.0,-0.00451,1e-05,0.1875]
[1779943243332,84.15,73049.14,0.0,-0.0045,1e-05,0.1871]
[1779943248366,84.15,73049.66,0.0,-0.00449,1e-05,0.18689]
[1779943253401,84.15,73049.53,0.0,-0.0045,1e-05,0.18694]
[1779943258436,84.15,73049.76,0.0,-0.00449,1e-05,0.18685]
[1779943263472,84.15,73045.81,0.0,-0.00454,1e-05,0.18846]
[1779943268510,84.15,73044.33,0.0,-0.00455,1e-05,0.18906]
[1779943272534,84.15,73047.73,0.0,-0.00452,1e-05,0.18767]
[1779943277569,84.15,73051.08,0.0,-0.00448,1e-05,0.18631]
[1779943279584,84.15,73054.94,0.0,-0.00444,1e-05,0.18476]
[1779943284619,84.15,73056.28,0.0,-0.00442,1e-05,0.18422]
[1779943288647,84.15,73059.92,0.0,-0.00438,1e-05,0.18277]
[1779943291667,84.15,73059.89,0.0,-0.0043,1e-05,0.1792]
[1779943296703,84.15,73055.17,0.0,-0.00435,1e-05,0.18106]
[1779943298718,84.15,73051.47,0.0,-0.00439,1e-05,0.18253]
[1779943300733,84.15,73058.03,0.0,-0.00432,1e-05,0.17993]
[1779943305766,84.15,73059.09,0.0,-0.00431,1e-05,0.17952]
[1779943310801,84.15,73060.46,0.0,-0.00429,1e-05,0.17898]
[1779943316843,84.15,73061.36,0.0,-0.00428,1e-05,0.17863]
[1779943319865,84.15,73065.83,0.0,-0.00424,1e-05,0.17689]
[1779943321880,84.15,73069.13,0.0,-0.0042,1e-05,0.17561]
[1779943324580,84.15,73079.66,0.0,-0.00409,1e-05,0.17159]
[1779943325909,84.15,73086.06,0.0,-0.00403,1e-05,0.16919]
[1779943327921,84.15,73077.38,0.0,-0.00412,1e-05,0.17246]
[1779943332957,84.15,73087.51,0.0,-0.00402,1e-05,0.16865]
[1779943337993,84.15,73086.81,0.0,-0.00402,1e-05,0.16891]
[1779943343028,84.15,73087.02,0.0,-0.00402,1e-05,0.16883]
[1779943348063,84.15,73083.83,0.0,-0.00405,1e-05,0.17002]
[1779943351084,84.15,73082.67,0.0,-0.00398,1e-05,0.16705]
[1779943356118,84.15,73082.74,0.0,-0.00398,1e-05,0.16702]
[1779943358133,84.15,73070.86,0.0,-0.0041,1e-05,0.17147]
[1779943359139,84.15,73066.58,0.0,-0.00415,1e-05,0.1731]
[1779943364174,84.15,73064.19,0.0,-0.00417,1e-05,0.17401]
[1779943369211,84.15,73069.73,0.0,-0.00411,1e-05,0.1719]
[1779943370217,84.15,73074.98,0.0,-0.00406,1e-05,0.16992]
[1779943375253,84.15,73074.64,0.0,-0.00407,1e-05,0.17004]
[1779943378273,84.15,73070.97,0.0,-0.0041,1e-05,0.17143]
[1779943381294,84.15,73067.02,0.0,-0.00414,1e-05,0.17293]
[1779943386330,84.15,73064.93,0.0,-0.00416,1e-05,0.17373]
[1779943391367,84.15,73064.89,0.0,-0.00416,1e-05,0.17374]
[1779943396400,84.15,73071.89,0.0,-0.00409,1e-05,0.17108]
[1779943401436,84.15,73071.69,0.0,-0.0041,1e-05,0.17116]
[1779943406470,84.15,73070.52,0.0,-0.00411,1e-05,0.1716]
[1779943411505,84.15,73071.5,0.0,-0.00402,1e-05,0.16779]
[1779943416544,84.15,73073.05,0.0,-0.004,1e-05,0.16722]
[1779943418555,84.15,73077.0,0.0,-0.00396,1e-05,0.16576]
[1779943423593,84.15,73077.68,0.0,-0.00396,1e-05,0.1655]
[1779943424598,84.15,73083.62,0.0,-0.0039,1e-05,0.16333]
[1779943427619,84.15,73086.86,0.0,-0.00387,1e-05,0.16216]
[1779943430640,84.15,73082.66,0.0,-0.00391,1e-05,0.16368]
[1779943435676,84.15,73083.62,0.0,-0.0039,1e-05,0.16333]
[1779943440711,84.15,73082.92,0.0,-0.0039,1e-05,0.16359]
[1779943445745,84.15,73080.47,0.0,-0.00393,1e-05,0.16448]
[1779943450781,84.15,73080.1,0.0,-0.00393,1e-05,0.16462]
[1779943453801,84.15,73084.4,0.0,-0.00389,1e-05,0.16305]
[1779943457829,84.15,73087.72,0.0,-0.00386,1e-05,0.16185]
[1779943462865,84.15,73088.73,0.0,-0.00385,1e-05,0.16148]
[1779943467900,84.15,73086.1,0.0,-0.00387,1e-05,0.16243]
[1779943471931,84.15,73087.94,0.0,-0.00378,1e-05,0.15846]
[1779943476962,84.15,73087.28,0.0,-0.00378,1e-05,0.1587]
[1779943478977,84.15,73082.92,0.0,-0.00383,1e-05,0.16025]
[1779943484014,84.15,73083.26,0.0,-0.00382,1e-05,0.16013]
[1779943489049,84.15,73087.03,0.0,-0.00379,1e-05,0.15878]
[1779943495090,84.15,73086.71,0.0,-0.00379,1e-05,0.1589]
[1779943500838,84.15,73080.26,0.0,-0.00385,1e-05,0.16121]
[1779943502141,84.15,73072.44,0.0,-0.00393,1e-05,0.16405]
[1779943503147,84.15,73067.52,0.0,-0.00398,1e-05,0.16586]
[1779943505162,84.15,73063.27,0.0,-0.00402,1e-05,0.16743]
[1779943510908,84.15,73059.31,0.0,-0.00406,1e-05,0.16891]
[1779943516244,84.15,73060.15,0.0,-0.00405,1e-05,0.1686]
[1779943520271,84.15,73056.9,0.0,-0.00408,1e-05,0.16982]
[1779943525306,84.15,73056.63,0.0,-0.00409,1e-05,0.16992]
[1779943531051,84.15,73055.54,0.0,-0.00402,1e-05,0.16688]
[1779943535375,84.15,73047.96,0.0,-0.00409,1e-05,0.16972]
[1779943539404,84.15,73040.5,0.0,-0.00417,1e-05,0.17256]
[1779943544440,84.15,73038.54,0.0,-0.00419,1e-05,0.17331]
[1779943549475,84.15,73034.35,0.0,-0.00423,1e-05,0.17493]
[1779943552494,84.15,73029.8,0.0,-0.00428,1e-05,0.1767]
[1779943554509,84.15,73034.34,0.0,-0.00423,1e-05,0.17494]
[1779943556204,84.15,73032.37,0.0,-0.00426,1e-05,0.1757]
[1779943556523,84.15,73034.77,0.0,-0.00423,1e-05,0.17477]
[1779943558132,84.15,73047.77,0.0,-0.0041,1e-05,0.1698]
[1779943558536,84.15,73048.67,0.0,-0.00409,1e-05,0.16946]
[1779943563573,84.15,73049.08,0.0,-0.00408,1e-05,0.1693]
[1779943567600,84.15,73042.69,0.0,-0.00415,1e-05,0.17172]
[1779943569614,84.15,73039.12,0.0,-0.00418,1e-05,0.17309]
[1779943574648,84.15,73039.55,0.0,-0.00418,1e-05,0.17293]
[1779943577671,84.15,73045.91,0.0,-0.00411,1e-05,0.1705]
[1779943583713,84.15,73046.43,0.0,-0.00411,1e-05,0.1703]
[1779943588748,84.15,73046.71,0.0,-0.00411,1e-05,0.1702]
[1779943591769,84.15,73048.54,0.0,-0.00401,1e-05,0.16605]
[1779943594791,84.15,73051.92,0.0,-0.00397,1e-05,0.1648]
[1779943597813,84.15,73062.88,0.0,-0.00386,1e-05,0.1608]
[1779943602846,84.15,73053.79,0.0,-0.00395,1e-05,0.16411]
[1779943607881,84.15,73053.72,0.0,-0.00395,1e-05,0.16414]
[1779943610903,84.15,73060.18,0.0,-0.00389,1e-05,0.16177]
[1779943615192,84.15,73062.17,0.0,-0.00387,1e-05,0.16105]
[1779943615938,84.15,73062.23,0.0,-0.00387,1e-05,0.16103]
[1779943617213,84.15,73062.33,0.0,-0.00387,1e-05,0.16099]
[1779943617951,84.15,73061.62,0.0,-0.00388,1e-05,0.16125]
[1779943622987,84.15,73060.88,0.0,-0.00388,1e-05,0.16152]
[1779943628022,84.15,73063.45,0.0,-0.00386,1e-05,0.16059]
[1779943633056,84.15,73068.0,0.0,-0.00381,1e-05,0.15896]
[1779943635071,84.15,73071.59,0.0,-0.00378,1e-05,0.15768]
[1779943640106,84.15,73071.66,0.0,-0.00378,1e-05,0.15765]
[1779943645142,84.15,73072.95,0.0,-0.00377,1e-05,0.15719]
[1779943650175,84.15,73074.74,0.0,-0.00375,1e-05,0.15656]
[1779943651917,84.15,73081.55,0.0,-0.00361,1e-05,0.15094]
[1779943654204,84.15,73072.62,0.0,-0.00369,1e-05,0.15403]
[1779943655210,84.15,73069.06,0.0,-0.00373,1e-05,0.15528]
[1779943660246,84.15,73069.47,0.0,-0.00372,1e-05,0.15513]
[1779943664274,84.15,73066.03,0.0,-0.00376,1e-05,0.15634]
[1779943665281,84.15,73061.53,0.0,-0.0038,1e-05,0.15794]
[1779943670316,84.15,73062.73,0.0,-0.00379,1e-05,0.15751]
[1779943673337,84.15,73058.49,0.0,-0.00383,1e-05,0.15903]
[1779943678373,84.15,73058.68,0.0,-0.00383,1e-05,0.15896]
[1779943683408,84.15,73058.18,0.0,-0.00383,1e-05,0.15914]
[1779943686430,84.15,73050.18,0.0,-0.00391,1e-05,0.16203]
[1779943689452,84.15,73053.6,0.0,-0.00388,1e-05,0.16079]
[1779943694486,84.15,73059.76,0.0,-0.00382,1e-05,0.15857]
[1779943699520,84.15,73061.27,0.0,-0.0038,1e-05,0.15803]
[1779943704555,84.15,73062.09,0.0,-0.00379,1e-05,0.15774]
[1779943706570,84.15,73066.86,0.0,-0.00375,1e-05,0.15605]
[1779943708585,84.15,73058.92,0.0,-0.00382,1e-05,0.15887]
[1779943709591,84.15,73055.68,0.0,-0.00386,1e-05,0.16004]
[1779943711604,84.15,73054.53,0.0,-0.00379,1e-05,0.15711]
[1779943714626,84.15,73049.6,0.0,-0.00384,1e-05,0.15887]
[1779943718655,84.15,73054.4,0.0,-0.00379,1e-05,0.15716]
[1779943721676,84.15,73057.73,0.0,-0.00376,1e-05,0.15597]
[1779943726710,84.15,73057.55,0.0,-0.00376,1e-05,0.15604]
[1779943732480,84.15,73057.02,0.0,-0.00376,1e-05,0.15623]
[1779943737792,84.15,73057.25,0.0,-0.00376,1e-05,0.15614]
[1779943742837,84.15,73057.17,0.0,-0.00376,1e-05,0.15617]
[1779943748877,84.15,73056.05,0.0,-0.00377,1e-05,0.15657]
[1779943753913,84.15,73056.35,0.0,-0.00377,1e-05,0.15646]
[1779943758948,84.15,73056.77,0.0,-0.00377,1e-05,0.15631]
[1779943763982,84.15,73056.45,0.0,-0.00377,1e-05,0.15643]
[1779943770029,84.15,73056.95,0.0,-0.00376,1e-05,0.15625]
[1779943771032,84.15,73056.41,0.0,-0.00369,1e-05,0.15314]
[1779943773047,84.15,73066.59,0.0,-0.0036,1e-05,0.14963]
[1779943778083,84.15,73068.75,0.0,-0.00358,1e-05,0.14889]
[1779943783116,84.15,73068.23,0.0,-0.00358,1e-05,0.14907]
[1779943788156,84.15,73068.57,0.0,-0.00358,1e-05,0.14895]
[1779943793190,84.15,73070.49,0.0,-0.00356,1e-05,0.1483]
[1779943798225,84.15,73070.39,0.0,-0.00356,1e-05,0.14833]
[1779943802259,84.15,73064.47,0.0,-0.00362,1e-05,0.15035]
[1779943803264,84.15,73060.91,0.0,-0.00365,1e-05,0.15158]
[1779943808299,84.15,73059.99,0.0,-0.00366,1e-05,0.1519]
[1779943813335,84.15,73060.81,0.0,-0.00365,1e-05,0.15162]
[1779943818371,84.15,73062.7,0.0,-0.00363,1e-05,0.15096]
[1779943823406,84.15,73061.02,0.0,-0.00365,1e-05,0.15154]
[1779943827431,84.15,73057.48,0.0,-0.00368,1e-05,0.15277]
[1779943831227,84.15,73057.48,0.0,-0.00368,1e-05,0.15277]
[1779943831308,84.15,73057.99,0.0,-0.0036,1e-05,0.14934]
[1779943836503,84.15,73058.7,0.0,-0.00359,1e-05,0.1491]
[1779943839529,84.15,73038.18,0.0,-0.00379,1e-05,0.15626]
[1779943844561,84.15,73037.91,0.0,-0.00379,1e-05,0.15635]
[1779943849595,84.15,73048.05,0.0,-0.00369,1e-05,0.15278]
[1779943854629,84.15,73037.71,0.0,-0.00379,1e-05,0.15642]
[1779943859666,84.15,73028.87,0.0,-0.00388,1e-05,0.1596]
[1779943862687,84.15,72996.1,0.0,-0.00422,1e-05,0.17187]
[1779943867727,84.15,72994.61,0.0,-0.00423,1e-05,0.17244]
[1779943872759,84.15,72994.32,0.0,-0.00423,1e-05,0.17255]
[1779943877793,84.15,73002.18,0.0,-0.00415,1e-05,0.16953]
[1779943882792,84.15,73009.63,0.0,-0.00407,1e-05,0.16671]
[1779943882879,84.15,73014.33,0.0,-0.00402,1e-05,0.16495]
[1779943886857,84.15,73019.52,0.0,-0.00397,1e-05,0.16302]
[1779943887864,84.15,73022.72,0.0,-0.00394,1e-05,0.16184]
[1779943889877,84.15,73027.01,0.0,-0.0039,1e-05,0.16028]
[1779943891893,84.15,73026.89,0.0,-0.00382,1e-05,0.15693]
[1779943893906,84.15,73030.62,0.0,-0.00378,1e-05,0.1556]
[1779943898942,84.15,73023.67,0.0,-0.00385,1e-05,0.15809]
[1779943903976,84.15,73023.17,0.0,-0.00385,1e-05,0.15827]
[1779943906997,84.15,73028.3,0.0,-0.0038,1e-05,0.15643]
[1779943913044,84.15,73028.7,0.0,-0.0038,1e-05,0.15628]
[1779943916146,84.15,73028.81,0.0,-0.0038,1e-05,0.15624]
[1779943916222,84.15,73029.55,0.0,-0.00379,1e-05,0.15598]
[1779943918168,84.15,73029.55,0.0,-0.00379,1e-05,0.15598]
[1779943918240,84.15,73029.54,0.0,-0.00379,1e-05,0.15598]
[1779943924121,84.15,73030.2,0.0,-0.00379,1e-05,0.15575]
[1779943927141,84.15,73034.15,0.0,-0.00375,1e-05,0.15435]
[1779943934190,84.15,73035.51,0.0,-0.00373,1e-05,0.15387]
[1779943939227,84.15,73036.99,0.0,-0.00372,1e-05,0.15335]
[1779943944262,84.15,73036.89,0.0,-0.00372,1e-05,0.15338]
[1779943946275,84.15,73032.29,0.0,-0.00377,1e-05,0.15501]
[1779943951311,84.15,73032.62,0.0,-0.00368,1e-05,0.15157]
[1779943952318,84.15,73028.79,0.0,-0.00372,1e-05,0.15291]
[1779943957353,84.15,73026.46,0.0,-0.00374,1e-05,0.15373]
[1779943960375,84.15,73021.9,0.0,-0.00379,1e-05,0.15535]
[1779943963397,84.15,73018.72,0.0,-0.00382,1e-05,0.15648]
[1779943968430,84.15,73017.88,0.0,-0.00383,1e-05,0.15678]
[1779943969439,84.15,73022.46,0.0,-0.00378,1e-05,0.15515]
[1779943970444,84.15,73027.95,0.0,-0.00373,1e-05,0.15321]
[1779943975485,84.15,73028.51,0.0,-0.00372,1e-05,0.15301]
[1779943977493,84.15,73025.06,0.0,-0.00376,1e-05,0.15423]
[1779943982529,84.15,73025.17,0.0,-0.00375,1e-05,0.15419]
[1779943984256,84.15,73028.38,0.0,-0.00372,1e-05,0.15306]
[1779943989577,84.15,73028.36,0.0,-0.00372,1e-05,0.15306]
[1779943994329,84.15,73033.03,0.0,-0.00368,1e-05,0.15143]
[1779943996628,84.15,73036.25,0.0,-0.00365,1e-05,0.15031]
[1779944002670,84.15,73036.48,0.0,-0.00365,1e-05,0.15023]
[1779944007707,84.15,73034.79,0.0,-0.00366,1e-05,0.15082]
[1779944012743,84.15,73034.58,0.0,-0.00359,1e-05,0.14762]
[1779944014948,84.15,73033.44,0.0,-0.0036,1e-05,0.14801]
[1779944015001,84.15,73033.54,0.0,-0.0036,1e-05,0.14798]
[1779944016947,84.15,73033.54,0.0,-0.0036,1e-05,0.14798]
[1779944016990,84.15,73033.54,0.0,-0.0036,1e-05,0.14798]
[1779944018785,84.15,73029.55,0.0,-0.00363,1e-05,0.14935]
[1779944019792,84.15,73026.05,0.0,-0.00367,1e-05,0.15056]
[1779944024827,84.15,73026.14,0.0,-0.00367,1e-05,0.15053]
[1779944029862,84.15,73026.99,0.0,-0.00366,1e-05,0.15023]
[1779944034897,84.15,73029.75,0.0,-0.00363,1e-05,0.14928]
[1779944041946,84.15,73029.9,0.0,-0.00363,1e-05,0.14923]
[1779944046985,84.15,73030.39,0.0,-0.00363,1e-05,0.14906]
[1779944047992,84.15,73034.0,0.0,-0.00359,1e-05,0.14782]
[1779944049144,84.15,73034.0,0.0,-0.00359,1e-05,0.14782]
[1779944049193,84.15,73033.04,0.0,-0.0036,1e-05,0.14815]
[1779944051157,84.15,73033.04,0.0,-0.0036,1e-05,0.14815]
[1779944051233,84.15,73033.14,0.0,-0.0036,1e-05,0.14812]
[1779944059073,84.15,73032.79,0.0,-0.0036,1e-05,0.14824]
[1779944064114,84.15,73044.88,0.0,-0.00349,1e-05,0.14414]
[1779944065120,84.15,73054.6,0.0,-0.00341,1e-05,0.14093]
[1779944065844,84.15,73054.6,0.0,-0.00341,1e-05,0.14093]
[1779944066129,84.15,73053.68,0.0,-0.00341,1e-05,0.14123]
[1779944067859,84.15,73053.89,0.0,-0.00341,1e-05,0.14116]
[1779944068140,84.15,73053.99,0.0,-0.00341,1e-05,0.14113]
[1779944071162,84.15,73050.19,0.0,-0.00337,1e-05,0.13924]
[1779944073346,84.15,73050.54,0.0,-0.00337,1e-05,0.13912]
[1779944073434,84.15,73050.58,0.0,-0.00337,1e-05,0.13911]
[1779944075357,84.15,73050.58,0.0,-0.00337,1e-05,0.13911]
[1779944075450,84.15,73050.57,0.0,-0.00337,1e-05,0.13911]
[1779944081240,84.15,73048.71,0.0,-0.00338,1e-05,0.13972]
[1779944082247,84.15,73040.47,0.0,-0.00346,1e-05,0.14243]
[1779944083255,84.15,73033.59,0.0,-0.00352,1e-05,0.14473]
[1779944084267,84.15,73033.59,0.0,-0.00352,1e-05,0.14473]
[1779944084329,84.15,73033.04,0.0,-0.00352,1e-05,0.14491]
[1779944086272,84.15,73033.04,0.0,-0.00352,1e-05,0.14491]
[1779944086347,84.15,73033.04,0.0,-0.00352,1e-05,0.14491]
[1779944092318,84.15,73033.36,0.0,-0.00352,1e-05,0.1448]
[1779944097353,84.15,73031.28,0.0,-0.00354,1e-05,0.14551]
[1779944102388,84.15,73035.38,0.0,-0.0035,1e-05,0.14413]
[1779944107423,84.15,73037.58,0.0,-0.00348,1e-05,0.14339]
[1779944110443,84.15,73044.29,0.0,-0.00342,1e-05,0.14117]
[1779944113466,84.15,73039.79,0.0,-0.00346,1e-05,0.14265]
[1779944114471,84.15,73035.78,0.0,-0.0035,1e-05,0.14399]
[1779944116485,84.15,73032.58,0.0,-0.00353,1e-05,0.14507]
[1779944118500,84.15,73036.53,0.0,-0.00349,1e-05,0.14374]
[1779944118983,84.15,73036.53,0.0,-0.00349,1e-05,0.14374]
[1779944119508,84.15,73043.3,0.0,-0.00343,1e-05,0.14149]
[1779944121013,84.15,73044.7,0.0,-0.00342,1e-05,0.14103]
[1779944121521,84.15,73047.06,0.0,-0.0034,1e-05,0.14026]
[1779944123553,84.15,73050.97,0.0,-0.00336,1e-05,0.13898]
[1779944128590,84.15,73049.56,0.0,-0.00338,1e-05,0.13944]
[1779944131619,84.15,73050.03,0.0,-0.0033,1e-05,0.13618]
[1779944132577,84.15,73050.03,0.0,-0.0033,1e-05,0.13618]
[1779944132620,84.15,73046.37,0.0,-0.00333,1e-05,0.13736]
[1779944134590,84.15,73044.08,0.0,-0.00335,1e-05,0.1381]
[1779944134639,84.15,73042.7,0.0,-0.00336,1e-05,0.13855]
[1779944137656,84.15,73046.15,0.0,-0.00333,1e-05,0.13743]
[1779944142690,84.15,73046.67,0.0,-0.00333,1e-05,0.13726]
[1779944147725,84.15,73046.16,0.0,-0.00333,1e-05,0.13743]
[1779944152759,84.15,73047.18,0.0,-0.00332,1e-05,0.1371]
[1779944157795,84.15,73047.3,0.0,-0.00332,1e-05,0.13706]
[1779944159914,84.15,73047.3,0.0,-0.00332,1e-05,0.13706]
[1779944160027,84.15,73057.94,0.0,-0.00323,1e-05,0.13368]
[1779944161831,84.15,73087.35,0.0,-0.00299,1e-05,0.1247]
[1779944162817,84.15,73087.35,0.0,-0.00299,1e-05,0.1247]
[1779944162913,84.15,73073.37,0.0,-0.0031,1e-05,0.1289]
[1779944168879,84.15,73071.42,0.0,-0.00312,1e-05,0.12949]
[1779944173916,84.15,73073.04,0.0,-0.0031,1e-05,0.129]
[1779944178951,84.15,73071.14,0.0,-0.00312,1e-05,0.12958]
[1779944183987,84.15,73068.48,0.0,-0.00314,1e-05,0.13039]
[1779944189022,84.15,73069.85,0.0,-0.00313,1e-05,0.12997]
[1779944191036,84.15,73069.51,0.0,-0.00306,1e-05,0.12712]
[1779944197077,84.15,73070.97,0.0,-0.00305,1e-05,0.12668]
[1779944202249,84.15,73070.12,0.0,-0.00306,1e-05,0.12693]
[1779944202350,84.15,73071.05,0.0,-0.00305,1e-05,0.12665]
[1779944208156,84.15,73068.31,0.0,-0.00307,1e-05,0.12748]
[1779944213189,84.15,73069.16,0.0,-0.00307,1e-05,0.12722]
[1779944216616,84.15,73068.66,0.0,-0.00307,1e-05,0.12737]
[1779944216640,84.15,73068.54,0.0,-0.00307,1e-05,0.12741]
[1779944222253,84.15,73067.58,0.0,-0.00308,1e-05,0.1277]
[1779944227287,84.15,73067.2,0.0,-0.00308,1e-05,0.12782]
[1779944232324,84.15,73068.46,0.0,-0.00307,1e-05,0.12743]
[1779944235343,84.15,73072.12,0.0,-0.00304,1e-05,0.12633]
[1779944237357,84.15,73066.09,0.0,-0.00309,1e-05,0.12815]
[1779944242393,84.15,73063.19,0.0,-0.00312,1e-05,0.12904]
[1779944247428,84.15,73069.35,0.0,-0.00306,1e-05,0.12717]
[1779944251456,84.15,73069.2,0.0,-0.003,1e-05,0.12429]
[1779944254962,84.15,73069.64,0.0,-0.00299,1e-05,0.12416]
[1779944255488,84.15,73070.27,0.0,-0.00299,1e-05,0.12397]
[1779944258506,84.15,73051.14,0.0,-0.00314,1e-05,0.12975]
[1779944261021,84.15,73051.29,0.0,-0.00314,1e-05,0.1297]
[1779944261526,84.15,73053.6,0.0,-0.00312,1e-05,0.12899]
[1779944266561,84.15,73051.66,0.0,-0.00314,1e-05,0.12959]
[1779944271595,84.15,73051.47,0.0,-0.00314,1e-05,0.12965]
[1779944276630,84.15,73052.44,0.0,-0.00313,1e-05,0.12935]
[1779944281670,84.15,73048.79,0.0,-0.00316,1e-05,0.13047]
[1779944283680,84.15,73044.62,0.0,-0.0032,1e-05,0.13177]
[1779944286701,84.15,73051.48,0.0,-0.00314,1e-05,0.12964]
[1779944287137,84.15,73051.48,0.0,-0.00314,1e-05,0.12964]
[1779944287708,84.15,73053.5,0.0,-0.00312,1e-05,0.12902]
[1779944292742,84.15,73064.66,0.0,-0.00303,1e-05,0.12564]
[1779944297781,84.15,73062.18,0.0,-0.00305,1e-05,0.12639]
[1779944302815,84.15,73065.95,0.0,-0.00302,1e-05,0.12525]
[1779944307850,84.15,73062.38,0.0,-0.00305,1e-05,0.12632]
[1779944311884,84.15,73063.07,0.0,-0.00298,1e-05,0.1232]
[1779944313859,84.15,73063.83,0.0,-0.00297,1e-05,0.12297]
[1779944313961,84.15,73063.21,0.0,-0.00298,1e-05,0.12316]
[1779944316606,84.15,73067.21,0.0,-0.00294,1e-05,0.12198]
[1779944319321,84.15,73068.29,0.0,-0.00294,1e-05,0.12167]
[1779944319423,84.15,73067.75,0.0,-0.00294,1e-05,0.12182]
[1779944323326,84.15,73068.86,0.0,-0.00293,1e-05,0.1215]
[1779944323413,84.15,73071.11,0.0,-0.00291,1e-05,0.12084]
[1779944324972,84.15,73068.04,0.0,-0.00294,1e-05,0.12174]
[1779944329000,84.15,73064.8,0.0,-0.00296,1e-05,0.12269]
[1779944334034,84.15,73064.56,0.0,-0.00297,1e-05,0.12276]
[1779944336746,84.15,73060.8,0.0,-0.003,1e-05,0.12387]
[1779944338105,84.15,73060.8,0.0,-0.003,1e-05,0.12387]
[1779944338128,84.15,73059.57,0.0,-0.00301,1e-05,0.12424]
[1779944344107,84.15,73060.8,0.0,-0.003,1e-05,0.12387]
[1779944349140,84.15,73060.25,0.0,-0.003,1e-05,0.12403]
[1779944354174,84.15,73063.85,0.0,-0.00297,1e-05,0.12297]
[1779944359210,84.15,73065.47,0.0,-0.00296,1e-05,0.12249]
[1779944364248,84.15,73066.24,0.0,-0.00295,1e-05,0.12227]
[1779944369284,84.15,73065.13,0.0,-0.00296,1e-05,0.12259]
[1779944372304,84.15,73065.31,0.0,-0.00289,1e-05,0.11967]
[1779944379353,84.15,73063.62,0.0,-0.0029,1e-05,0.12016]
[1779944384390,84.15,73069.54,0.0,-0.00286,1e-05,0.11845]
[1779944389424,84.15,73070.81,0.0,-0.00285,1e-05,0.11809]
[1779944394458,84.15,73071.3,0.0,-0.00285,1e-05,0.11795]
[1779944399493,84.15,73070.22,0.0,-0.00285,1e-05,0.11826]
[1779944404529,84.15,73062.17,0.0,-0.00292,1e-05,0.12058]
[1779944407553,84.15,73041.54,0.0,-0.00308,1e-05,0.1267]
[1779944412593,84.15,73027.83,0.0,-0.0032,1e-05,0.13092]
[1779944417632,84.15,73007.69,0.0,-0.00337,1e-05,0.13734]
[1779944422665,84.15,73017.19,0.0,-0.00329,1e-05,0.13428]
[1779944427701,84.15,73028.15,0.0,-0.00319,1e-05,0.13082]
[1779944432738,84.15,73025.67,0.0,-0.00314,1e-05,0.12855]
[1779944437771,84.15,73027.63,0.0,-0.00313,1e-05,0.12795]
[1779944442806,84.15,73018.47,0.0,-0.0032,1e-05,0.13079]
[1779944447842,84.15,73004.74,0.0,-0.00332,1e-05,0.13514]
[1779944452877,84.15,73007.96,0.0,-0.00329,1e-05,0.13411]
[1779944457912,84.15,73009.89,0.0,-0.00328,1e-05,0.13349]
[1779944462947,84.15,73010.33,0.0,-0.00327,1e-05,0.13335]
[1779944467984,84.15,73022.62,0.0,-0.00317,1e-05,0.1295]
[1779944473020,84.15,73022.73,0.0,-0.00317,1e-05,0.12946]
[1779944478055,84.15,73025.99,0.0,-0.00314,1e-05,0.12845]
[1779944483089,84.15,73017.16,0.0,-0.00321,1e-05,0.1312]
[1779944488124,84.15,73012.4,0.0,-0.00326,1e-05,0.1327]
[1779944491146,84.15,73021.84,0.0,-0.0031,1e-05,0.12671]
[1779944496184,84.15,73021.78,0.0,-0.0031,1e-05,0.12673]
[1779944501221,84.15,73019.49,0.0,-0.00312,1e-05,0.12743]
[1779944506254,84.15,73024.0,0.0,-0.00308,1e-05,0.12605]
[1779944511290,84.15,73013.46,0.0,-0.00317,1e-05,0.12929]
[1779944516326,84.15,73012.46,0.0,-0.00318,1e-05,0.1296]
[1779944521361,84.15,73011.02,0.0,-0.00319,1e-05,0.13005]
[1779944526396,84.15,73020.89,0.0,-0.00311,1e-05,0.127]
[1779944531430,84.15,73020.96,0.0,-0.00311,1e-05,0.12698]
[1779944536465,84.15,73015.68,0.0,-0.00315,1e-05,0.1286]
[1779944541500,84.15,73023.33,0.0,-0.00309,1e-05,0.12626]
[1779944546535,84.15,73027.11,0.0,-0.00306,1e-05,0.12511]
[1779944551571,84.15,73024.48,0.0,-0.00301,1e-05,0.12294]
[1779944556606,84.15,73024.78,0.0,-0.00301,1e-05,0.12285]
[1779944561640,84.15,73024.56,0.0,-0.00301,1e-05,0.12291]
[1779944566677,84.15,73023.4,0.0,-0.00302,1e-05,0.12326]
[1779944571710,84.15,73023.05,0.0,-0.00302,1e-05,0.12336]
[1779944576746,84.15,73020.99,0.0,-0.00304,1e-05,0.12398]
[1779944581781,84.15,73018.66,0.0,-0.00306,1e-05,0.12468]
[1779944586815,84.15,73020.42,0.0,-0.00304,1e-05,0.12415]
[1779944591854,84.15,73020.18,0.0,-0.00304,1e-05,0.12422]
[1779944596888,84.15,73023.38,0.0,-0.00302,1e-05,0.12326]
[1779944601923,84.15,73024.46,0.0,-0.00301,1e-05,0.12294]
[1779944606958,84.15,73020.72,0.0,-0.00304,1e-05,0.12406]
[1779944611992,84.15,73020.29,0.0,-0.00297,1e-05,0.12123]
[1779944617029,84.15,73020.48,0.0,-0.00297,1e-05,0.12118]
[1779944622064,84.15,73021.74,0.0,-0.00296,1e-05,0.12081]
[1779944627099,84.15,73021.91,0.0,-0.00296,1e-05,0.12076]
[1779944632135,84.15,73025.62,0.0,-0.00293,1e-05,0.11967]
[1779944637170,84.15,73035.32,0.0,-0.00285,1e-05,0.11687]
[1779944642207,84.15,73047.92,0.0,-0.00276,1e-05,0.11332]
[1779944647239,84.15,73048.13,0.0,-0.00276,1e-05,0.11326]
[1779944652284,84.15,73025.35,0.0,-0.00293,1e-05,0.11975]
[1779944657319,84.15,73030.7,0.0,-0.00289,1e-05,0.1182]
[1779944662364,84.15,73043.77,0.0,-0.00279,1e-05,0.11448]
[1779944667399,84.15,73055.15,0.0,-0.0027,1e-05,0.11133]
[1779944671426,84.15,73055.87,0.0,-0.00263,1e-05,0.1084]
[1779944676462,84.15,73057.13,0.0,-0.00262,1e-05,0.10806]
[1779944681496,84.15,73059.84,0.0,-0.0026,1e-05,0.10734]
[1779944686532,84.15,73059.88,0.0,-0.0026,1e-05,0.10733]
[1779944691567,84.15,73049.19,0.0,-0.00268,1e-05,0.11021]
[1779944696603,84.15,73028.02,0.0,-0.00284,1e-05,0.1161]
[1779944701639,84.15,73015.52,0.0,-0.00294,1e-05,0.11971]
[1779944706674,84.15,73012.66,0.0,-0.00296,1e-05,0.12054]
[1779944711716,84.15,73002.31,0.0,-0.00305,1e-05,0.12362]
[1779944716743,84.15,73004.65,0.0,-0.00303,1e-05,0.12292]
[1779944721779,84.15,73004.77,0.0,-0.00303,1e-05,0.12288]
[1779944726814,84.15,73001.69,0.0,-0.00305,1e-05,0.12381]
[1779944731849,84.15,72995.57,0.0,-0.00303,1e-05,0.12265]
[1779944736884,84.15,73002.29,0.0,-0.00298,1e-05,0.12065]
[1779944741922,84.15,73005.48,0.0,-0.00295,1e-05,0.11972]
[1779944746954,84.15,72990.7,0.0,-0.00307,1e-05,0.12412]
[1779944751991,84.15,72988.2,0.0,-0.00309,1e-05,0.12488]
[1779944757024,84.15,72986.67,0.0,-0.00311,1e-05,0.12534]
[1779944762060,84.15,72988.07,0.0,-0.00309,1e-05,0.12492]
[1779944767105,84.15,72975.9,0.0,-0.0032,1e-05,0.12867]
[1779944772140,84.15,72968.05,0.0,-0.00327,1e-05,0.13114]
[1779944777206,84.15,72959.07,0.0,-0.00335,1e-05,0.13402]
[1779944779200,84.15,72923.72,0.0,-0.00368,1e-05,0.14588]
[1779944783220,84.15,72941.98,0.0,-0.0035,1e-05,0.13964]
[1779944788255,84.15,72941.84,0.0,-0.00351,1e-05,0.13969]
[1779944793290,84.15,72933.26,0.0,-0.00351,1e-05,0.13926]
[1779944798330,84.15,72931.86,0.0,-0.00352,1e-05,0.13973]
[1779944804366,84.15,72931.31,0.0,-0.00352,1e-05,0.13992]
[1779944809403,84.15,72935.14,0.0,-0.00349,1e-05,0.13863]
[1779944814437,84.15,72935.78,0.0,-0.00348,1e-05,0.13842]
[1779944820164,84.15,72936.49,0.0,-0.00348,1e-05,0.13818]
[1779944825513,84.15,72937.18,0.0,-0.00347,1e-05,0.13795]
[1779944830549,84.15,72943.08,0.0,-0.00341,1e-05,0.136]
[1779944835585,84.15,72944.56,0.0,-0.0034,1e-05,0.13552]
[1779944838605,84.15,72965.45,0.0,-0.00321,1e-05,0.12882]
[1779944843640,84.15,72965.94,0.0,-0.00321,1e-05,0.12867]
[1779944848674,84.15,72966.96,0.0,-0.0032,1e-05,0.12835]
[1779944851695,84.15,72968.95,0.0,-0.00311,1e-05,0.12465]
[1779944856731,84.15,72968.82,0.0,-0.00311,1e-05,0.12469]
[1779944861767,84.15,72954.36,0.0,-0.00323,1e-05,0.12917]
[1779944866802,84.15,72953.7,0.0,-0.00324,1e-05,0.12938]
[1779944871838,84.15,72953.79,0.0,-0.00324,1e-05,0.12935]
[1779944876877,84.15,72954.17,0.0,-0.00324,1e-05,0.12923]
[1779944881914,84.15,72954.83,0.0,-0.00323,1e-05,0.12903]
[1779944886950,84.15,72929.2,0.0,-0.00346,1e-05,0.13731]
[1779944891984,84.15,72936.48,0.0,-0.00339,1e-05,0.13491]
[1779944897018,84.15,72937.02,0.0,-0.00339,1e-05,0.13474]
[1779944902052,84.15,72945.19,0.0,-0.00332,1e-05,0.13209]
[1779944907088,84.15,72937.28,0.0,-0.00339,1e-05,0.13465]
[1779944911121,84.15,72942.86,0.0,-0.00326,1e-05,0.12965]
[1779944916160,84.15,72941.84,0.0,-0.00327,1e-05,0.12997]
[1779944921196,84.15,72946.51,0.0,-0.00323,1e-05,0.1285]
[1779944926240,84.15,72944.85,0.0,-0.00324,1e-05,0.12902]
[1779944931269,84.15,72948.79,0.0,-0.00321,1e-05,0.12778]
[1779944936306,84.15,72948.37,0.0,-0.00321,1e-05,0.12791]
[1779944941340,84.15,72949.86,0.0,-0.0032,1e-05,0.12745]
[1779944946379,84.15,72949.34,0.0,-0.0032,1e-05,0.12761]
[1779944953425,84.15,72950.01,0.0,-0.00319,1e-05,0.1274]
[1779944958460,84.15,72949.84,0.0,-0.0032,1e-05,0.12746]
[1779944963495,84.15,72948.75,0.0,-0.00321,1e-05,0.1278]
[1779944968529,84.15,72948.23,0.0,-0.00321,1e-05,0.12796]
[1779944971550,84.15,72948.67,0.0,-0.00313,1e-05,0.12471]
[1779944976591,84.15,72932.8,0.0,-0.00327,1e-05,0.12966]
[1779944981626,84.15,72926.51,0.0,-0.00333,1e-05,0.13168]
[1779944986662,84.15,72926.86,0.0,-0.00332,1e-05,0.13156]
[1779944992703,84.15,72927.63,0.0,-0.00332,1e-05,0.13132]
[1779944997739,84.15,72929.13,0.0,-0.0033,1e-05,0.13083]
[1779945002773,84.15,72932.3,0.0,-0.00327,1e-05,0.12982]
[1779945007810,84.15,72934.5,0.0,-0.00325,1e-05,0.12912]
[1779945012843,84.15,72932.08,0.0,-0.00328,1e-05,0.12989]
[1779945017878,84.15,72930.61,0.0,-0.00329,1e-05,0.13036]
[1779945022913,84.15,72933.29,0.0,-0.00326,1e-05,0.12951]
[1779945027949,84.15,72933.75,0.0,-0.00326,1e-05,0.12936]
[1779945031989,84.15,72933.56,0.0,-0.00318,1e-05,0.12626]
[1779945037022,84.15,72929.46,0.0,-0.00322,1e-05,0.12754]
[1779945042059,84.15,72923.38,0.0,-0.00328,1e-05,0.12947]
[1779945047094,84.15,72925.76,0.0,-0.00325,1e-05,0.12871]
[1779945052129,84.15,72925.03,0.0,-0.00326,1e-05,0.12894]
[1779945057164,84.15,72923.63,0.0,-0.00327,1e-05,0.12939]
[1779945061251,84.15,72924.28,0.0,-0.00327,1e-05,0.12918]
[1779945061296,84.15,72923.99,0.0,-0.00327,1e-05,0.12927]
[1779945067234,84.15,72924.4,0.0,-0.00327,1e-05,0.12914]
[1779945071263,84.15,72921.02,0.0,-0.0033,1e-05,0.13022]
[1779945076297,84.15,72921.61,0.0,-0.00329,1e-05,0.13003]
[1779945081334,84.15,72921.88,0.0,-0.00329,1e-05,0.12994]
[1779945086368,84.15,72922.79,0.0,-0.00328,1e-05,0.12965]
[1779945091402,84.15,72921.89,0.0,-0.00321,1e-05,0.12675]
[1779945096440,84.15,72922.58,0.0,-0.0032,1e-05,0.12654]
[1779945101171,84.15,72923.6,0.0,-0.00319,1e-05,0.12622]
[1779945101476,84.15,72923.74,0.0,-0.00319,1e-05,0.12618]
[1779945107517,84.15,72924.14,0.0,-0.00319,1e-05,0.12605]
[1779945112552,84.15,72921.14,0.0,-0.00322,1e-05,0.12699]
[1779945114566,84.15,72898.55,0.0,-0.00342,1e-05,0.13425]
[1779945117721,84.15,72896.63,0.0,-0.00344,1e-05,0.13488]
[1779945118596,84.15,72895.75,0.0,-0.00345,1e-05,0.13517]
[1779945122627,84.15,72911.86,0.0,-0.0033,1e-05,0.12993]
[1779945123218,84.15,72911.86,0.0,-0.0033,1e-05,0.12993]
[1779945123631,84.15,72923.13,0.0,-0.0032,1e-05,0.12637]
[1779945128666,84.15,72919.67,0.0,-0.00323,1e-05,0.12745]
[1779945133701,84.15,72918.35,0.0,-0.00324,1e-05,0.12787]
[1779945138738,84.15,72916.0,0.0,-0.00326,1e-05,0.12861]
[1779945144778,84.15,72913.81,0.0,-0.00328,1e-05,0.12931]
[1779945147623,84.15,72913.3,0.0,-0.00329,1e-05,0.12947]
[1779945147688,84.15,72914.8,0.0,-0.00327,1e-05,0.12899]
[1779945152507,84.15,72913.01,0.0,-0.00321,1e-05,0.12637]
[1779945157267,84.15,72913.28,0.0,-0.00321,1e-05,0.12628]
[1779945157369,84.15,72915.05,0.0,-0.00319,1e-05,0.12573]
[1779945162578,84.15,72916.36,0.0,-0.00318,1e-05,0.12532]
[1779945167940,84.15,72916.01,0.0,-0.00318,1e-05,0.12543]
[1779945172974,84.15,72924.44,0.0,-0.00311,1e-05,0.12283]
[1779945178009,84.15,72925.0,0.0,-0.0031,1e-05,0.12266]
[1779945183052,84.15,72924.63,0.0,-0.00311,1e-05,0.12277]
[1779945188087,84.15,72935.07,0.0,-0.00302,1e-05,0.11962]
[1779945193121,84.15,72950.44,0.0,-0.00289,1e-05,0.11511]
[1779945198156,84.15,72951.84,0.0,-0.00288,1e-05,0.1147]
[1779945203192,84.15,72940.88,0.0,-0.00297,1e-05,0.1179]
[1779945208227,84.15,72932.95,0.0,-0.00304,1e-05,0.12025]
[1779945213262,84.15,72931.24,0.0,-0.00298,1e-05,0.11772]
[1779945218297,84.15,72932.08,0.0,-0.00297,1e-05,0.11748]
[1779945223332,84.15,72932.31,0.0,-0.00297,1e-05,0.11741]
[1779945228368,84.15,72932.42,0.0,-0.00297,1e-05,0.11738]
[1779945233403,84.15,72918.11,0.0,-0.00309,1e-05,0.12166]
[1779945238441,84.15,72908.04,0.0,-0.00317,1e-05,0.12475]
[1779945243481,84.15,72912.61,0.0,-0.00313,1e-05,0.12334]
[1779945248515,84.15,72915.19,0.0,-0.00311,1e-05,0.12255]
[1779945253551,84.15,72915.16,0.0,-0.00311,1e-05,0.12256]
[1779945258586,84.15,72920.56,0.0,-0.00307,1e-05,0.12091]
[1779945263623,84.15,72921.06,0.0,-0.00306,1e-05,0.12076]
[1779945268656,84.15,72921.62,0.0,-0.00306,1e-05,0.12059]
[1779945271679,84.15,72921.39,0.0,-0.00298,1e-05,0.11761]
[1779945276713,84.15,72923.42,0.0,-0.00297,1e-05,0.11701]
[1779945281748,84.15,72923.44,0.0,-0.00297,1e-05,0.117]
[1779945286783,84.15,72923.64,0.0,-0.00296,1e-05,0.11694]
[1779945291819,84.15,72922.95,0.0,-0.00297,1e-05,0.11715]
[1779945296858,84.15,72922.02,0.0,-0.00298,1e-05,0.11742]
[1779945301887,84.15,72926.49,0.0,-0.00294,1e-05,0.11611]
[1779945306924,84.15,72924.48,0.0,-0.00296,1e-05,0.1167]
[1779945311960,84.15,72934.28,0.0,-0.00288,1e-05,0.11385]
[1779945316995,84.15,72936.85,0.0,-0.00286,1e-05,0.11311]
[1779945322032,84.15,72936.84,0.0,-0.00286,1e-05,0.11311]
[1779945328075,84.15,72929.17,0.0,-0.00292,1e-05,0.11532]
[1779945331096,84.15,72929.56,0.0,-0.00284,1e-05,0.11224]
[1779945336131,84.15,72927.94,0.0,-0.00285,1e-05,0.11271]
[1779945341166,84.15,72928.01,0.0,-0.00285,1e-05,0.11269]
[1779945346200,84.15,72930.05,0.0,-0.00284,1e-05,0.1121]
[1779945351237,84.15,72930.1,0.0,-0.00284,1e-05,0.11209]
[1779945356271,84.15,72929.17,0.0,-0.00284,1e-05,0.11236]
[1779945361309,84.15,72930.3,0.0,-0.00284,1e-05,0.11203]
[1779945366345,84.15,72939.35,0.0,-0.00276,1e-05,0.10949]
[1779945371379,84.15,72930.2,0.0,-0.00284,1e-05,0.11206]
[1779945376415,84.15,72922.73,0.0,-0.0029,1e-05,0.1142]
[1779945381449,84.15,72920.69,0.0,-0.00291,1e-05,0.1148]
[1779945386484,84.15,72915.19,0.0,-0.00296,1e-05,0.1164]
[1779945391519,84.15,72914.34,0.0,-0.00289,1e-05,0.11364]
[1779945396554,84.15,72916.52,0.0,-0.00287,1e-05,0.11301]
[1779945401590,84.15,72915.08,0.0,-0.00289,1e-05,0.11343]
[1779945406625,84.15,72913.86,0.0,-0.0029,1e-05,0.11378]
[1779945411659,84.15,72915.08,0.0,-0.00289,1e-05,0.11343]
[1779945416694,84.15,72915.25,0.0,-0.00288,1e-05,0.11338]
[1779945421730,84.15,72916.6,0.0,-0.00287,1e-05,0.11299]
[1779945426769,84.15,72915.31,0.0,-0.00288,1e-05,0.11336]
[1779945431801,84.15,72916.65,0.0,-0.00287,1e-05,0.11298]
[1779945436835,84.15,72904.53,0.0,-0.00297,1e-05,0.1165]
[1779945441878,84.15,72896.32,0.0,-0.00304,1e-05,0.11895]
[1779945446912,84.15,72879.2,0.0,-0.00319,1e-05,0.12419]
[1779945451949,84.15,72879.1,0.0,-0.00311,1e-05,0.12104]
[1779945453962,84.15,72901.29,0.0,-0.00292,1e-05,0.11442]
[1779945458997,84.15,72902.06,0.0,-0.00292,1e-05,0.1142]
[1779945464033,84.15,72892.57,0.0,-0.003,1e-05,0.11698]
[1779945469068,84.15,72893.72,0.0,-0.00299,1e-05,0.11664]
[1779945474105,84.15,72895.06,0.0,-0.00298,1e-05,0.11625]
[1779945479139,84.15,72892.85,0.0,-0.00299,1e-05,0.1169]
[1779945484836,84.15,72891.22,0.0,-0.00301,1e-05,0.11738]
[1779945490216,84.15,72889.74,0.0,-0.00302,1e-05,0.11783]
[1779945493236,84.15,72870.77,0.0,-0.00319,1e-05,0.12361]
[1779945498275,84.15,72866.36,0.0,-0.00323,1e-05,0.12499]
[1779945503309,84.15,72862.78,0.0,-0.00326,1e-05,0.12613]
[1779945508345,84.15,72861.64,0.0,-0.00327,1e-05,0.12649]
[1779945511365,84.15,72863.93,0.0,-0.00317,1e-05,0.12254]
[1779945516402,84.15,72863.91,0.0,-0.00317,1e-05,0.12254]
[1779945521436,84.15,72867.59,0.0,-0.00314,1e-05,0.12141]
[1779945523452,84.15,72841.25,0.0,-0.00338,1e-05,0.12975]
[1779945528486,84.15,72835.29,0.0,-0.00343,1e-05,0.1317]
[1779945533520,84.15,72841.17,0.0,-0.00338,1e-05,0.12977]
[1779945538559,84.15,72839.99,0.0,-0.00339,1e-05,0.13016]
[1779945543594,84.15,72835.75,0.0,-0.00343,1e-05,0.13155]
[1779945548634,84.15,72835.96,0.0,-0.00343,1e-05,0.13148]
[1779945553668,84.15,72836.82,0.0,-0.00342,1e-05,0.1312]
[1779945556690,84.15,72858.05,0.0,-0.00322,1e-05,0.12437]
[1779945559618,84.15,72856.93,0.0,-0.00323,1e-05,0.12472]
[1779945559711,84.15,72855.92,0.0,-0.00324,1e-05,0.12504]
[1779945564746,84.15,72858.65,0.0,-0.00322,1e-05,0.12418]
[1779945565753,84.15,72853.43,0.0,-0.00326,1e-05,0.12583]
[1779945567766,84.15,72856.9,0.0,-0.00323,1e-05,0.12473]
[1779945571794,84.15,72857.48,0.0,-0.00314,1e-05,0.12133]
[1779945576829,84.15,72857.49,0.0,-0.00314,1e-05,0.12133]
[1779945581866,84.15,72862.58,0.0,-0.0031,1e-05,0.11977]
[1779945586901,84.15,72862.55,0.0,-0.0031,1e-05,0.11978]
[1779945591936,84.15,72860.94,0.0,-0.00311,1e-05,0.12027]
[1779945596971,84.15,72865.45,0.0,-0.00307,1e-05,0.1189]
[1779945598984,84.15,72870.43,0.0,-0.00303,1e-05,0.1174]
[1779945603014,84.15,72874.17,0.0,-0.003,1e-05,0.11628]
[1779945604026,84.15,72880.09,0.0,-0.00295,1e-05,0.11454]
[1779945605032,84.15,72884.29,0.0,-0.00291,1e-05,0.11331]
[1779945607046,84.15,72887.25,0.0,-0.00289,1e-05,0.11245]
[1779945609056,84.15,72890.71,0.0,-0.00286,1e-05,0.11146]
[1779945612000,84.15,72892.3,0.0,-0.00285,1e-05,0.111]
[1779945612101,84.15,72895.21,0.0,-0.00282,1e-05,0.11018]
[1779945617112,84.15,72895.14,0.0,-0.00282,1e-05,0.1102]
[1779945622147,84.15,72897.44,0.0,-0.00281,1e-05,0.10955]
[1779945624165,84.15,72878.11,0.0,-0.00297,1e-05,0.11512]
[1779945625207,84.15,72851.59,0.0,-0.0032,1e-05,0.12316]
[1779945630231,84.15,72864.37,0.0,-0.00308,1e-05,0.11923]
[1779945631224,84.15,72864.65,0.0,-0.003,1e-05,0.11601]
[1779945638271,84.15,72864.78,0.0,-0.003,1e-05,0.11597]
[1779945643307,84.15,72865.44,0.0,-0.003,1e-05,0.11578]
[1779945649348,84.15,72869.87,0.0,-0.00296,1e-05,0.11447]
[1779945654383,84.15,72869.54,0.0,-0.00296,1e-05,0.11457]
[1779945659418,84.15,72869.45,0.0,-0.00296,1e-05,0.11459]
[1779945664453,84.15,72867.35,0.0,-0.00298,1e-05,0.11521]
[1779945669488,84.15,72861.13,0.0,-0.00303,1e-05,0.11706]
[1779945674524,84.15,72854.97,0.0,-0.00309,1e-05,0.11892]
[1779945676096,84.15,72854.97,0.0,-0.00309,1e-05,0.11892]
[1779945676197,84.15,72850.52,0.0,-0.00313,1e-05,0.12028]
[1779945681573,84.15,72852.36,0.0,-0.00311,1e-05,0.11972]
[1779945684115,84.15,72854.07,0.0,-0.00309,1e-05,0.1192]
[1779945684216,84.15,72851.73,0.0,-0.00311,1e-05,0.11991]
[1779945689628,84.15,72850.51,0.0,-0.00313,1e-05,0.12028]
[1779945693656,84.15,72852.68,0.0,-0.00303,1e-05,0.11646]
[1779945698690,84.15,72862.69,0.0,-0.00294,1e-05,0.1135]
[1779945703725,84.15,72862.08,0.0,-0.00295,1e-05,0.11368]
[1779945708761,84.15,72847.86,0.0,-0.00307,1e-05,0.11791]
[1779945714306,84.15,72846.25,0.0,-0.00308,1e-05,0.1184]
[1779945714407,84.15,72828.17,0.0,-0.00325,1e-05,0.124]
[1779945720062,84.15,72829.77,0.0,-0.00323,1e-05,0.1235]
[1779945720162,84.15,72823.84,0.0,-0.00329,1e-05,0.12538]
[1779945725883,84.15,72838.91,0.0,-0.00315,1e-05,0.12065]
[1779945730918,84.15,72847.75,0.0,-0.00307,1e-05,0.11795]
[1779945735953,84.15,72848.53,0.0,-0.00306,1e-05,0.11771]
[1779945740996,84.15,72848.21,0.0,-0.00306,1e-05,0.11781]
[1779945744408,84.15,72852.11,0.0,-0.00303,1e-05,0.11664]
[1779945745028,84.15,72849.87,0.0,-0.00305,1e-05,0.11731]
[1779945750059,84.15,72853.09,0.0,-0.00302,1e-05,0.11634]
[1779945751066,84.15,72852.45,0.0,-0.00295,1e-05,0.11342]
[1779945756104,84.15,72852.09,0.0,-0.00295,1e-05,0.11353]
[1779945760270,84.15,72852.29,0.0,-0.00295,1e-05,0.11347]
[1779945760371,84.15,72878.84,0.0,-0.00273,1e-05,0.10591]
[1779945766181,84.15,72890.23,0.0,-0.00264,1e-05,0.10281]
[1779945769107,84.15,72889.36,0.0,-0.00265,1e-05,0.10304]
[1779945769202,84.15,72885.58,0.0,-0.00268,1e-05,0.10407]
[1779945770215,84.15,72881.32,0.0,-0.00271,1e-05,0.10523]
[1779945771218,84.15,72885.81,0.0,-0.00268,1e-05,0.104]
[1779945772224,84.15,72894.31,0.0,-0.00261,1e-05,0.10172]
[1779945777259,84.15,72894.1,0.0,-0.00261,1e-05,0.10177]
[1779945780284,84.15,72890.33,0.0,-0.00264,1e-05,0.10278]
[1779945782297,84.15,72875.1,0.0,-0.00276,1e-05,0.10695]
[1779945783301,84.15,72871.9,0.0,-0.00279,1e-05,0.10785]
[1779945788338,84.15,72875.05,0.0,-0.00276,1e-05,0.10697]
[1779945792826,84.15,72876.82,0.0,-0.00275,1e-05,0.10647]
[1779945793373,84.15,72877.06,0.0,-0.00275,1e-05,0.10641]
[1779945798409,84.15,72881.21,0.0,-0.00271,1e-05,0.10526]
[1779945798835,84.15,72881.21,0.0,-0.00271,1e-05,0.10526]
[1779945799416,84.15,72881.06,0.0,-0.00271,1e-05,0.1053]
[1779945804451,84.15,72880.83,0.0,-0.00272,1e-05,0.10537]
[1779945809486,84.15,72881.07,0.0,-0.00271,1e-05,0.1053]
[1779945810854,84.15,72881.24,0.0,-0.00271,1e-05,0.10525]
[1779945811502,84.15,72881.29,0.0,-0.00264,1e-05,0.10235]
[1779945817289,84.15,72875.58,0.0,-0.00268,1e-05,0.10389]
[1779945822580,84.15,72875.21,0.0,-0.00269,1e-05,0.104]
[1779945828621,84.15,72874.75,0.0,-0.00269,1e-05,0.10412]
[1779945833660,84.15,72872.84,0.0,-0.00271,1e-05,0.10464]
[1779945838692,84.15,72873.8,0.0,-0.0027,1e-05,0.10438]
[1779945843739,84.15,72888.67,0.0,-0.00258,1e-05,0.10038]
[1779945848771,84.15,72890.1,0.0,-0.00257,1e-05,0.10001]
[1779945853806,84.15,72890.2,0.0,-0.00257,1e-05,0.09998]
[1779945858842,84.15,72891.08,0.0,-0.00257,1e-05,0.09975]
[1779945863878,84.15,72891.68,0.0,-0.00256,1e-05,0.09959]
[1779945868912,84.15,72903.75,0.0,-0.00247,1e-05,0.09647]
[1779945871936,84.15,72903.31,0.0,-0.00241,1e-05,0.09386]
[1779945876968,84.15,72913.21,0.0,-0.00234,1e-05,0.09141]
[1779945882003,84.15,72913.27,0.0,-0.00234,1e-05,0.0914]
[1779945887039,84.15,72914.91,0.0,-0.00232,1e-05,0.091]
[1779945892076,84.15,72915.68,0.0,-0.00232,1e-05,0.09081]
[1779945898117,84.15,72916.53,0.0,-0.00231,1e-05,0.09061]
[1779945903153,84.15,72917.53,0.0,-0.00231,1e-05,0.09036]
[1779945908188,84.15,72913.13,0.0,-0.00234,1e-05,0.09143]
[1779945913225,84.15,72907.91,0.0,-0.00237,1e-05,0.09272]
[1779945918261,84.15,72908.44,0.0,-0.00237,1e-05,0.09258]
[1779945923295,84.15,72911.16,0.0,-0.00235,1e-05,0.09192]
[1779945928329,84.15,72902.59,0.0,-0.00241,1e-05,0.09404]
[1779945933369,84.15,72895.65,0.0,-0.00239,1e-05,0.09307]
[1779945937397,84.15,72919.18,0.0,-0.00223,1e-05,0.08738]
[1779945942433,84.15,72916.9,0.0,-0.00225,1e-05,0.08792]
[1779945947466,84.15,72921.7,0.0,-0.00221,1e-05,0.08679]
[1779945952502,84.15,72921.73,0.0,-0.00221,1e-05,0.08678]
[1779945957537,84.15,72919.83,0.0,-0.00223,1e-05,0.08723]
[1779945962572,84.15,72923.79,0.0,-0.0022,1e-05,0.0863]
[1779945967605,84.15,72931.28,0.0,-0.00215,1e-05,0.08457]
[1779945972641,84.15,72932.52,0.0,-0.00214,1e-05,0.08429]
[1779945977677,84.15,72926.47,0.0,-0.00218,1e-05,0.08568]
[1779945982712,84.15,72925.71,0.0,-0.00219,1e-05,0.08585]
[1779945988527,84.15,72919.24,0.0,-0.00223,1e-05,0.08736]
[1779945991775,84.15,72918.85,0.0,-0.00217,1e-05,0.08491]
[1779945996810,84.15,72913.47,0.0,-0.0022,1e-05,0.08616]
[1779946001846,84.15,72916.68,0.0,-0.00218,1e-05,0.08541]
[1779946006881,84.15,72921.8,0.0,-0.00215,1e-05,0.08423]
[1779946011918,84.15,72921.9,0.0,-0.00215,1e-05,0.08421]
[1779946016949,84.15,72911.48,0.0,-0.00222,1e-05,0.08662]
[1779946021986,84.15,72910.62,0.0,-0.00222,1e-05,0.08682]
[1779946027021,84.15,72912.36,0.0,-0.00221,1e-05,0.08642]
[1779946032056,84.15,72912.8,0.0,-0.00221,1e-05,0.08631]
[1779946037091,84.15,72908.57,0.0,-0.00224,1e-05,0.08731]
[1779946042126,84.15,72910.83,0.0,-0.00222,1e-05,0.08677]
[1779946047161,84.15,72910.57,0.0,-0.00222,1e-05,0.08683]
[1779946051189,84.15,72916.62,0.0,-0.00212,1e-05,0.08291]
[1779946056224,84.15,72907.64,0.0,-0.00218,1e-05,0.08496]
[1779946061258,84.15,72888.61,0.0,-0.00231,1e-05,0.08946]
[1779946067301,84.15,72883.16,0.0,-0.00235,1e-05,0.09079]
[1779946072336,84.15,72881.24,0.0,-0.00236,1e-05,0.09126]
[1779946077373,84.15,72880.44,0.0,-0.00236,1e-05,0.09145]
[1779946082407,84.15,72878.9,0.0,-0.00238,1e-05,0.09183]
[1779946087441,84.15,72879.51,0.0,-0.00237,1e-05,0.09168]
[1779946093483,84.15,72892.11,0.0,-0.00228,1e-05,0.08862]
[1779946099526,84.15,72893.52,0.0,-0.00227,1e-05,0.08828]
[1779946104561,84.15,72883.64,0.0,-0.00234,1e-05,0.09067]
[1779946109597,84.15,72883.38,0.0,-0.00234,1e-05,0.09073]
[1779946111611,84.15,72883.49,0.0,-0.00228,1e-05,0.08806]
[1779946116646,84.15,72885.39,0.0,-0.00226,1e-05,0.0876]
[1779946121681,84.15,72884.08,0.0,-0.00227,1e-05,0.08792]
[1779946126717,84.15,72883.36,0.0,-0.00228,1e-05,0.08809]
[1779946131752,84.15,72880.45,0.0,-0.0023,1e-05,0.08879]
[1779946136789,84.15,72876.87,0.0,-0.00232,1e-05,0.08965]
[1779946141823,84.15,72870.09,0.0,-0.00237,1e-05,0.09131]
[1779946146858,84.15,72863.41,0.0,-0.00242,1e-05,0.09297]
[1779946151891,84.15,72858.12,0.0,-0.00246,1e-05,0.09431]
[1779946156928,84.15,72857.64,0.0,-0.00246,1e-05,0.09443]
[1779946161963,84.15,72855.25,0.0,-0.00248,1e-05,0.09504]
[1779946166998,84.15,72849.49,0.0,-0.00252,1e-05,0.09652]
[1779946171026,84.15,72849.66,0.0,-0.00245,1e-05,0.09368]
[1779946176062,84.15,72852.01,0.0,-0.00243,1e-05,0.09309]
[1779946181096,84.15,72860.21,0.0,-0.00237,1e-05,0.09104]
[1779946186132,84.15,72859.59,0.0,-0.00238,1e-05,0.0912]
[1779946191166,84.15,72860.39,0.0,-0.00237,1e-05,0.091]
[1779946196209,84.15,72846.82,0.0,-0.00247,1e-05,0.0944]
[1779946201238,84.15,72849.97,0.0,-0.00244,1e-05,0.0936]
[1779946206274,84.15,72850.25,0.0,-0.00244,1e-05,0.09353]
[1779946211309,84.15,72850.29,0.0,-0.00244,1e-05,0.09352]
[1779946215337,84.15,72870.14,0.0,-0.0023,1e-05,0.08862]
[1779946220372,84.15,72885.76,0.0,-0.00219,1e-05,0.08492]
[1779946225406,84.15,72891.12,0.0,-0.00216,1e-05,0.08369]
[1779946230442,84.15,72891.36,0.0,-0.00216,1e-05,0.08363]
[1779946231449,84.15,72892.02,0.0,-0.00209,1e-05,0.08097]
[1779946236483,84.15,72894.69,0.0,-0.00207,1e-05,0.08037]
[1779946241519,84.15,72898.56,0.0,-0.00205,1e-05,0.07952]
[1779946246554,84.15,72900.23,0.0,-0.00204,1e-05,0.07915]
[1779946251589,84.15,72911.51,0.0,-0.00197,1e-05,0.07671]
[1779946256624,84.15,72919.86,0.0,-0.00192,1e-05,0.07495]
[1779946261673,84.15,72930.38,0.0,-0.00186,1e-05,0.07279]
[1779946266714,84.15,72945.53,0.0,-0.00177,1e-05,0.06976]
[1779946271767,84.15,72957.19,0.0,-0.00171,1e-05,0.06751]
[1779946276802,84.15,72943.32,0.0,-0.00178,1e-05,0.0702]
[1779946281837,84.15,72945.22,0.0,-0.00177,1e-05,0.06982]
[1779946286872,84.15,72933.6,0.0,-0.00184,1e-05,0.07213]
[1779946291906,84.15,72941.43,0.0,-0.00174,1e-05,0.06836]
[1779946296942,84.15,72938.71,0.0,-0.00175,1e-05,0.06888]
[1779946301977,84.15,72935.8,0.0,-0.00177,1e-05,0.06945]
[1779946307014,84.15,72936.82,0.0,-0.00176,1e-05,0.06925]
[1779946312049,84.15,72938.29,0.0,-0.00176,1e-05,0.06896]
[1779946317083,84.15,72940.35,0.0,-0.00175,1e-05,0.06856]
[1779946322119,84.15,72940.66,0.0,-0.00174,1e-05,0.0685]
[1779946325142,84.15,72905.87,0.0,-0.00194,1e-05,0.07553]
[1779946331032,84.15,72909.22,0.0,-0.00192,1e-05,0.07483]
[1779946336219,84.15,72898.5,0.0,-0.00199,1e-05,0.0771]
[1779946341254,84.15,72897.36,0.0,-0.00199,1e-05,0.07734]
[1779946344274,84.15,72877.88,0.0,-0.00212,1e-05,0.08164]
[1779946347295,84.15,72857.27,0.0,-0.00225,1e-05,0.08641]
[1779946351328,84.15,72872.22,0.0,-0.00209,1e-05,0.0804]
[1779946356362,84.15,72881.95,0.0,-0.00203,1e-05,0.07825]
[1779946361399,84.15,72873.28,0.0,-0.00208,1e-05,0.08016]
[1779946366435,84.15,72883.9,0.0,-0.00202,1e-05,0.07782]
[1779946371469,84.15,72898.79,0.0,-0.00192,1e-05,0.07465]
[1779946376504,84.15,72900.13,0.0,-0.00192,1e-05,0.07437]
[1779946381540,84.15,72901.29,0.0,-0.00191,1e-05,0.07413]
[1779946386598,84.15,72899.25,0.0,-0.00192,1e-05,0.07455]
[1779946391634,84.15,72905.15,0.0,-0.00189,1e-05,0.07333]
[1779946396669,84.15,72912.36,0.0,-0.00185,1e-05,0.07186]
[1779946401704,84.15,72918.67,0.0,-0.00181,1e-05,0.07059]
[1779946406739,84.15,72904.84,0.0,-0.00189,1e-05,0.07339]
[1779946411773,84.15,72901.67,0.0,-0.00185,1e-05,0.07172]
[1779946416809,84.15,72860.28,0.0,-0.0021,1e-05,0.08055]
[1779946420837,84.15,72826.55,0.0,-0.00233,1e-05,0.08845]
[1779946425872,84.15,72832.42,0.0,-0.00229,1e-05,0.08703]
[1779946430906,84.15,72833.55,0.0,-0.00228,1e-05,0.08676]
[1779946435943,84.15,72847.1,0.0,-0.00219,1e-05,0.08356]
[1779946440977,84.15,72854.25,0.0,-0.00214,1e-05,0.08192]
[1779946445012,84.15,72874.38,0.0,-0.00201,1e-05,0.07744]
[1779946450042,84.15,72882.81,0.0,-0.00196,1e-05,0.07563]
[1779946455077,84.15,72881.3,0.0,-0.00197,1e-05,0.07596]
[1779946460114,84.15,72883.52,0.0,-0.00196,1e-05,0.07548]
[1779946465147,84.15,72882.99,0.0,-0.00196,1e-05,0.0756]
[1779946471189,84.15,72884.29,0.0,-0.00189,1e-05,0.07295]
[1779946476223,84.15,72883.79,0.0,-0.00189,1e-05,0.07305]
[1779946481264,84.15,72904.14,0.0,-0.00178,1e-05,0.06895]
[1779946486302,84.15,72919.55,0.0,-0.00169,1e-05,0.06598]
[1779946492158,84.15,72921.13,0.0,-0.00168,1e-05,0.06569]
[1779946497379,84.15,72925.2,0.0,-0.00166,1e-05,0.06492]
[1779946502413,84.15,72909.24,0.0,-0.00175,1e-05,0.06796]
[1779946507450,84.15,72907.84,0.0,-0.00176,1e-05,0.06823]
[1779946512501,84.15,72909.12,0.0,-0.00175,1e-05,0.06798]
[1779946513497,84.15,72862.9,0.0,-0.00202,1e-05,0.07748]
[1779946518533,84.15,72868.47,0.0,-0.00199,1e-05,0.07628]
[1779946523570,84.15,72855.22,0.0,-0.00207,1e-05,0.07917]
[1779946528601,84.15,72853.16,0.0,-0.00208,1e-05,0.07963]
[1779946531624,84.15,72857.85,0.0,-0.00199,1e-05,0.07612]
[1779946536658,84.15,72867.1,0.0,-0.00193,1e-05,0.07415]
[1779946541693,84.15,72865.28,0.0,-0.00194,1e-05,0.07454]
[1779946546728,84.15,72860.14,0.0,-0.00198,1e-05,0.07563]
[1779946551764,84.15,72865.91,0.0,-0.00194,1e-05,0.0744]
[1779946556799,84.15,72852.85,0.0,-0.00202,1e-05,0.0772]
[1779946561834,84.15,72855.08,0.0,-0.00201,1e-05,0.07672]
[1779946566869,84.15,72863.39,0.0,-0.00196,1e-05,0.07494]
[1779946571923,84.15,72857.21,0.0,-0.00199,1e-05,0.07626]
[1779946575943,84.15,72836.95,0.0,-0.00212,1e-05,0.08073]
[1779946580978,84.15,72833.95,0.0,-0.00214,1e-05,0.08141]
[1779946586016,84.15,72835.0,0.0,-0.00214,1e-05,0.08117]
[1779946591050,84.15,72851.64,0.0,-0.00197,1e-05,0.07501]
[1779946596085,84.15,72843.7,0.0,-0.00202,1e-05,0.07671]
[1779946601122,84.15,72844.34,0.0,-0.00201,1e-05,0.07658]
[1779946606156,84.15,72837.99,0.0,-0.00205,1e-05,0.07796]
[1779946611191,84.15,72861.94,0.0,-0.0019,1e-05,0.07284]
[1779946616230,84.15,72860.95,0.0,-0.00191,1e-05,0.07305]
[1779946621263,84.15,72870.46,0.0,-0.00185,1e-05,0.07109]
[1779946626299,84.15,72868.26,0.0,-0.00187,1e-05,0.07154]
[1779946631334,84.15,72868.91,0.0,-0.00186,1e-05,0.07141]
[1779946636368,84.15,72870.46,0.0,-0.00185,1e-05,0.07109]
[1779946641403,84.15,72869.61,0.0,-0.00186,1e-05,0.07127]
[1779946644424,84.15,72891.25,0.0,-0.00173,1e-05,0.06698]
[1779946649461,84.15,72885.5,0.0,-0.00177,1e-05,0.0681]
[1779946651475,84.15,72886.08,0.0,-0.00171,1e-05,0.06576]
[1779946656510,84.15,72872.08,0.0,-0.00178,1e-05,0.06847]
[1779946661545,84.15,72871.16,0.0,-0.00179,1e-05,0.06865]
[1779946666582,84.15,72880.31,0.0,-0.00174,1e-05,0.06686]
[1779946671616,84.15,72885.11,0.0,-0.00171,1e-05,0.06594]
[1779946677658,84.15,72884.66,0.0,-0.00171,1e-05,0.06603]
[1779946682693,84.15,72884.85,0.0,-0.00171,1e-05,0.06599]
[1779946687729,84.15,72883.23,0.0,-0.00172,1e-05,0.0663]
[1779946692775,84.15,72911.69,0.0,-0.00157,1e-05,0.06105]
[1779946697812,84.15,72913.01,0.0,-0.00157,1e-05,0.06081]
[1779946702846,84.15,72910.11,0.0,-0.00158,1e-05,0.06133]
[1779946707880,84.15,72901.02,0.0,-0.00163,1e-05,0.06297]
[1779946712915,84.15,72896.29,0.0,-0.0016,1e-05,0.06171]
[1779946717951,84.15,72895.7,0.0,-0.0016,1e-05,0.06181]
[1779946722985,84.15,72892.37,0.0,-0.00162,1e-05,0.06242]
[1779946728020,84.15,72890.1,0.0,-0.00163,1e-05,0.06283]
[1779946734074,84.15,72889.7,0.0,-0.00163,1e-05,0.0629]
[1779946739110,84.15,72888.21,0.0,-0.00164,1e-05,0.06318]
[1779946744145,84.15,72888.12,0.0,-0.00164,1e-05,0.0632]
[1779946749187,84.15,72886.82,0.0,-0.00165,1e-05,0.06343]
[1779946754216,84.15,72889.05,0.0,-0.00164,1e-05,0.06302]
[1779946759256,84.15,72889.1,0.0,-0.00163,1e-05,0.06301]
[1779946764286,84.15,72900.12,0.0,-0.00158,1e-05,0.06102]
[1779946769321,84.15,72903.67,0.0,-0.00156,1e-05,0.06039]
[1779946772342,84.15,72904.03,0.0,-0.00151,0.0,0.05827]
[1779946777378,84.15,72917.98,0.0,-0.00144,0.0,0.05592]
[1779946782414,84.15,72921.59,0.0,-0.00142,0.0,0.05532]
[1779946787449,84.15,72924.5,0.0,-0.00141,0.0,0.05485]
[1779946792484,84.15,72925.24,0.0,-0.00141,0.0,0.05473]
[1779946797521,84.15,72925.01,0.0,-0.00141,0.0,0.05477]
[1779946802557,84.15,72924.09,0.0,-0.00141,0.0,0.05492]
[1779946807590,84.15,72926.09,0.0,-0.0014,0.0,0.05459]
[1779946812625,84.15,72926.81,0.0,-0.0014,0.0,0.05447]
[1779946817660,84.15,72931.12,0.0,-0.00138,0.0,0.05378]
[1779946822695,84.15,72929.86,0.0,-0.00138,0.0,0.05398]
[1779946827733,84.15,72940.73,0.0,-0.00134,0.0,0.05226]
[1779946832765,84.15,72927.29,0.0,-0.00135,0.0,0.05249]
[1779946837805,84.15,72927.5,0.0,-0.00135,0.0,0.05246]
[1779946842841,84.15,72928.27,0.0,-0.00134,0.0,0.05234]
[1779946847874,84.15,72928.99,0.0,-0.00134,0.0,0.05223]
[1779946852910,84.15,72924.45,0.0,-0.00136,0.0,0.05294]
[1779946857945,84.15,72925.74,0.0,-0.00135,0.0,0.05274]
[1779946862980,84.15,72925.78,0.0,-0.00135,0.0,0.05273]
[1779946868021,84.15,72925.9,0.0,-0.00135,0.0,0.05271]
[1779946873053,84.15,72925.79,0.0,-0.00135,0.0,0.05273]
[1779946879096,84.15,72928.94,0.0,-0.00134,0.0,0.05224]
[1779946884135,84.15,72928.36,0.0,-0.00134,0.0,0.05233]
[1779946889165,84.15,72927.46,0.0,-0.00135,0.0,0.05247]
[1779946891180,84.15,72927.4,0.0,-0.0013,0.0,0.05062]
[1779946897221,84.15,72927.38,0.0,-0.0013,0.0,0.05062]
[1779946902257,84.15,72916.95,0.0,-0.00135,0.0,0.05223]
[1779946907292,84.15,72916.74,0.0,-0.00135,0.0,0.05227]
[1779946912327,84.15,72906.37,0.0,-0.00139,0.0,0.05392]
[1779946917362,84.15,72904.56,0.0,-0.0014,0.0,0.05421]
[1779946922398,84.15,72906.98,0.0,-0.00139,0.0,0.05382]
[1779946927434,84.15,72910.4,0.0,-0.00138,0.0,0.05327]
[1779946932468,84.15,72912.42,0.0,-0.00137,0.0,0.05295]
[1779946937503,84.15,72915.27,0.0,-0.00135,0.0,0.0525]
[1779946942538,84.15,72911.61,0.0,-0.00137,0.0,0.05308]
[1779946947573,84.15,72912.52,0.0,-0.00137,0.0,0.05293]
[1779946951602,84.15,72912.49,0.0,-0.00132,0.0,0.05105]
[1779946957650,84.15,72912.39,0.0,-0.00132,0.0,0.05107]
[1779946962689,84.15,72914.7,0.0,-0.00131,0.0,0.05071]
[1779946968726,84.15,72919.24,0.0,-0.00129,0.0,0.05002]
[1779946973761,84.15,72919.2,0.0,-0.00129,0.0,0.05003]
[1779946978797,84.15,72912.06,0.0,-0.00132,0.0,0.05112]
[1779946983860,84.15,72909.47,0.0,-0.00133,0.0,0.05152]
[1779946988895,84.15,72902.82,0.0,-0.00136,0.0,0.05256]
[1779946993939,84.15,72898.67,0.0,-0.00138,0.0,0.05323]
[1779946998964,84.15,72893.45,0.0,-0.0014,0.0,0.05407]
[1779947005792,84.15,72893.37,0.0,-0.0014,0.0,0.05408]
[1779947012056,84.15,72892.0,0.0,-0.00136,0.0,0.05237]
[1779947017092,84.15,72893.43,0.0,-0.00135,0.0,0.05214]
[1779947022125,84.15,72899.92,0.0,-0.00133,0.0,0.05113]
[1779947027161,84.15,72897.19,0.0,-0.00134,0.0,0.05155]
[1779947032196,84.15,72893.76,0.0,-0.00135,0.0,0.05209]
[1779947037231,84.15,72889.52,0.0,-0.00137,0.0,0.05276]
[1779947042266,84.15,72889.74,0.0,-0.00137,0.0,0.05273]
[1779947047300,84.15,72889.36,0.0,-0.00137,0.0,0.05279]
[1779947053345,84.15,72889.3,0.0,-0.00137,0.0,0.0528]
[1779947058379,84.15,72899.37,0.0,-0.00133,0.0,0.05121]
[1779947063414,84.15,72904.04,0.0,-0.00131,0.0,0.05049]
[1779947068451,84.15,72903.02,0.0,-0.00131,0.0,0.05065]
[1779947072479,84.15,72902.66,0.0,-0.00127,0.0,0.04886]
[1779947077516,84.15,72905.06,0.0,-0.00126,0.0,0.0485]
[1779947082550,84.15,72903.94,0.0,-0.00126,0.0,0.04867]
[1779947087585,84.15,72913.12,0.0,-0.00122,0.0,0.04732]
[1779947092621,84.15,72914.23,0.0,-0.00122,0.0,0.04716]
[1779947097656,84.15,72915.84,0.0,-0.00121,0.0,0.04693]
[1779947102692,84.15,72925.93,0.0,-0.00117,0.0,0.04549]
[1779947108733,84.15,72926.03,0.0,-0.00117,0.0,0.04548]
[1779947113767,84.15,72924.81,0.0,-0.00118,0.0,0.04565]
[1779947118803,84.15,72924.74,0.0,-0.00118,0.0,0.04566]
[1779947123840,84.15,72930.69,0.0,-0.00115,0.0,0.04483]
[1779947128883,84.15,72925.88,0.0,-0.00117,0.0,0.0455]
[1779947131901,84.15,72943.56,0.0,-0.00106,0.0,0.04145]
[1779947136940,84.15,72939.35,0.0,-0.00108,0.0,0.042]
[1779947141973,84.15,72932.15,0.0,-0.0011,0.0,0.04295]
[1779947147007,84.15,72931.58,0.0,-0.00111,0.0,0.04303]
[1779947152043,84.15,72925.32,0.0,-0.00113,0.0,0.04387]
[1779947157078,84.15,72926.11,0.0,-0.00113,0.0,0.04377]
[1779947162113,84.15,72926.06,0.0,-0.00113,0.0,0.04377]
[1779947167148,84.15,72918.18,0.0,-0.00116,0.0,0.04485]
[1779947172182,84.15,72917.35,0.0,-0.00116,0.0,0.04497]
[1779947178224,84.15,72914.68,0.0,-0.00117,0.0,0.04534]
[1779947183260,84.15,72897.47,0.0,-0.00124,0.0,0.04781]
[1779947188295,84.15,72894.42,0.0,-0.00126,0.0,0.04826]
[1779947191316,84.15,72894.58,0.0,-0.00121,0.0,0.04645]
[1779947196350,84.15,72894.32,0.0,-0.00121,0.0,0.04648]
[1779947201385,84.15,72893.16,0.0,-0.00121,0.0,0.04665]
[1779947206420,84.15,72892.85,0.0,-0.00122,0.0,0.04669]
[1779947211455,84.15,72889.03,0.0,-0.00123,0.0,0.04725]
[1779947216492,84.15,72890.42,0.0,-0.00123,0.0,0.04705]
[1779947221527,84.15,72892.36,0.0,-0.00122,0.0,0.04677]
[1779947226562,84.15,72905.76,0.0,-0.00116,0.0,0.04486]
[1779947231598,84.15,72902.89,0.0,-0.00117,0.0,0.04526]
[1779947236635,84.15,72900.79,0.0,-0.00118,0.0,0.04556]
[1779947241674,84.15,72904.02,0.0,-0.00117,0.0,0.04511]
[1779947246706,84.15,72902.6,0.0,-0.00118,0.0,0.04531]
[1779947251744,84.15,72896.33,0.0,-0.00116,0.0,0.04445]
[1779947256779,84.15,72903.4,0.0,-0.00113,0.0,0.04348]
[1779947262822,84.15,72904.8,0.0,-0.00112,0.0,0.04329]
[1779947267857,84.15,72907.18,0.0,-0.00111,0.0,0.04297]
[1779947272895,84.15,72910.98,0.0,-0.0011,0.0,0.04246]
[1779947276924,84.15,72884.18,0.0,-0.00121,0.0,0.04616]
[1779947281957,84.15,72880.48,0.0,-0.00122,0.0,0.0467]
[1779947286993,84.15,72870.21,0.0,-0.00126,0.0,0.04821]
[1779947292027,84.15,72862.63,0.0,-0.0013,0.0,0.04935]
[1779947298070,84.15,72860.75,0.0,-0.00131,0.0,0.04964]
[1779947303104,84.15,72863.03,0.0,-0.0013,0.0,0.04929]
[1779947309146,84.15,72855.64,0.0,-0.00133,0.0,0.05042]
[1779947311160,84.15,72855.41,0.0,-0.00128,0.0,0.04857]
[1779947317205,84.15,72835.61,0.0,-0.00137,0.0,0.05164]
[1779947322241,84.15,72828.32,0.0,-0.0014,0.0,0.05281]
[1779947328096,84.15,72823.08,0.0,-0.00143,0.0,0.05367]
[1779947333317,84.15,72819.67,0.0,-0.00145,0.0,0.05423]
[1779947338352,84.15,72819.86,0.0,-0.00144,0.0,0.0542]
[1779947343389,84.15,72821.78,0.0,-0.00144,0.0,0.05388]
[1779947348424,84.15,72819.36,0.0,-0.00145,0.0,0.05428]
[1779947353460,84.15,72820.66,0.0,-0.00144,0.0,0.05407]
[1779947357487,84.15,72800.2,0.0,-0.00154,1e-05,0.05756]
[1779947362523,84.15,72823.05,0.0,-0.00143,0.0,0.05367]
[1779947367557,84.15,72817.12,0.0,-0.00146,0.0,0.05466]
[1779947371621,84.15,72836.22,0.0,-0.00132,0.0,0.04961]
[1779947372606,84.15,72871.44,0.0,-0.00117,0.0,0.04444]
[1779947377642,84.15,72883.32,0.0,-0.00112,0.0,0.04281]
[1779947382678,84.15,72882.91,0.0,-0.00112,0.0,0.04286]
[1779947387712,84.15,72877.97,0.0,-0.00114,0.0,0.04354]
[1779947392747,84.15,72876.71,0.0,-0.00115,0.0,0.04371]
[1779947397782,84.15,72875.22,0.0,-0.00115,0.0,0.04392]
[1779947402818,84.15,72876.17,0.0,-0.00115,0.0,0.04378]
[1779947408663,84.15,72876.01,0.0,-0.00115,0.0,0.04381]
[1779947414910,84.15,72875.35,0.0,-0.00115,0.0,0.0439]
[1779947419939,84.15,72874.97,0.0,-0.00115,0.0,0.04395]
[1779947424974,84.15,72875.07,0.0,-0.00115,0.0,0.04394]
[1779947430010,84.15,72875.09,0.0,-0.00115,0.0,0.04393]
[1779947431016,84.15,72876.27,0.0,-0.0011,0.0,0.04207]
[1779947436053,84.15,72886.85,0.0,-0.00106,0.0,0.04067]
[1779947441088,84.15,72891.28,0.0,-0.00105,0.0,0.0401]
[1779947446121,84.15,72885.82,0.0,-0.00107,0.0,0.04081]
[1779947452163,84.15,72885.7,0.0,-0.00107,0.0,0.04082]
[1779947457199,84.15,72893.21,0.0,-0.00104,0.0,0.03986]
[1779947462234,84.15,72893.64,0.0,-0.00104,0.0,0.0398]
[1779947467269,84.15,72895.29,0.0,-0.00103,0.0,0.03959]
[1779947473310,84.15,72895.42,0.0,-0.00103,0.0,0.03958]
[1779947478345,84.15,72896.16,0.0,-0.00103,0.0,0.03949]
[1779947483381,84.15,72904.97,0.0,-0.001,0.0,0.03839]
[1779947488415,84.15,72906.03,0.0,-0.00099,0.0,0.03826]
[1779947492444,84.15,72906.97,0.0,-0.00095,0.0,0.03661]
[1779947499297,84.15,72909.04,0.0,-0.00094,0.0,0.03636]
[1779947504528,84.15,72908.99,0.0,-0.00094,0.0,0.03637]
[1779947509562,84.15,72909.96,0.0,-0.00094,0.0,0.03626]
[1779947514604,84.15,72911.69,0.0,-0.00094,0.0,0.03605]
[1779947522655,84.15,72913.12,0.0,-0.00093,0.0,0.03589]
[1779947527692,84.15,72914.66,0.0,-0.00093,0.0,0.03571]
[1779947532728,84.15,72919.46,0.0,-0.00091,0.0,0.03516]
[1779947537763,84.15,72919.04,0.0,-0.00091,0.0,0.03521]
[1779947542800,84.15,72922.06,0.0,-0.0009,0.0,0.03486]
[1779947547839,84.15,72913.85,0.0,-0.00093,0.0,0.0358]
[1779947551865,84.15,72912.09,0.0,-0.0009,0.0,0.03453]
[1779947556900,84.15,72913.84,0.0,-0.00089,0.0,0.03433]
[1779947561934,84.15,72913.8,0.0,-0.00089,0.0,0.03434]
[1779947566969,84.15,72914.38,0.0,-0.00089,0.0,0.03427]
[1779947573011,84.15,72914.24,0.0,-0.00089,0.0,0.03429]
[1779947579870,84.15,72914.56,0.0,-0.00089,0.0,0.03425]
[1779947585096,84.15,72904.17,0.0,-0.00092,0.0,0.03543]
[1779947591138,84.15,72903.82,0.0,-0.00092,0.0,0.03547]
[1779947596174,84.15,72917.05,0.0,-0.00088,0.0,0.03398]
[1779947601209,84.15,72920.71,0.0,-0.00087,0.0,0.03357]
[1779947607251,84.15,72920.58,0.0,-0.00087,0.0,0.03359]
[1779947611278,84.15,72919.74,0.0,-0.00084,0.0,0.03227]
[1779947616314,84.15,72925.53,0.0,-0.00082,0.0,0.03166]
[1779947621348,84.15,72926.14,0.0,-0.00082,0.0,0.0316]
[1779947626384,84.15,72924.6,0.0,-0.00082,0.0,0.03176]
[1779947631431,84.15,72934.04,0.0,-0.00079,0.0,0.03078]
[1779947637475,84.15,72928.9,0.0,-0.00081,0.0,0.03131]
[1779947642506,84.15,72934.19,0.0,-0.00079,0.0,0.03077]
[1779947647544,84.15,72934.61,0.0,-0.00079,0.0,0.03073]
[1779947652577,84.15,72936.3,0.0,-0.00079,0.0,0.03055]
[1779947657613,84.15,72939.61,0.0,-0.00078,0.0,0.03022]
[1779947663653,84.15,72941.53,0.0,-0.00077,0.0,0.03003]
[1779947670511,84.15,72941.14,0.0,-0.00077,0.0,0.03007]
[1779947671710,84.15,72941.43,0.0,-0.00074,0.0,0.02875]
[1779947676747,84.15,72941.04,0.0,-0.00074,0.0,0.02879]
[1779947681779,84.15,72940.99,0.0,-0.00074,0.0,0.02879]
[1779947687822,84.15,72940.62,0.0,-0.00074,0.0,0.02883]
[1779947692859,84.15,72938.27,0.0,-0.00075,0.0,0.02905]
[1779947697893,84.15,72931.5,0.0,-0.00077,0.0,0.02972]
[1779947702927,84.15,72936.12,0.0,-0.00076,0.0,0.02926]
[1779947707965,84.15,72936.25,0.0,-0.00076,0.0,0.02925]
[1779947713000,84.15,72937.55,0.0,-0.00075,0.0,0.02912]
[1779947718035,84.15,72933.35,0.0,-0.00076,0.0,0.02954]
[1779947723069,84.15,72934.17,0.0,-0.00076,0.0,0.02945]
[1779947728106,84.15,72935.09,0.0,-0.00076,0.0,0.02936]
[1779947731126,84.15,72934.93,0.0,-0.00073,0.0,0.0281]
[1779947736162,84.15,72935.24,0.0,-0.00073,0.0,0.02807]
[1779947741196,84.15,72938.1,0.0,-0.00072,0.0,0.02781]
[1779947746231,84.15,72934.99,0.0,-0.00073,0.0,0.0281]
[1779947751267,84.15,72934.47,0.0,-0.00073,0.0,0.02815]
[1779947756302,84.15,72923.51,0.0,-0.00076,0.0,0.0292]
[1779947761342,84.15,72917.29,0.0,-0.00077,0.0,0.02982]
[1779947766378,84.15,72926.32,0.0,-0.00075,0.0,0.02893]
[1779947771413,84.15,72925.84,0.0,-0.00075,0.0,0.02898]
[1779947776448,84.15,72929.43,0.0,-0.00074,0.0,0.02863]
[1779947781484,84.15,72934.7,0.0,-0.00073,0.0,0.02813]
[1779947786518,84.15,72935.71,0.0,-0.00072,0.0,0.02803]
[1779947791553,84.15,72937.35,0.0,-0.00069,0.0,0.02665]
[1779947796588,84.15,72944.57,0.0,-0.00067,0.0,0.026]
[1779947801623,84.15,72944.91,0.0,-0.00067,0.0,0.02597]
[1779947807664,84.15,72941.43,0.0,-0.00068,0.0,0.02628]
[1779947812699,84.15,72935.54,0.0,-0.00069,0.0,0.02681]
[1779947817735,84.15,72932.17,0.0,-0.0007,0.0,0.02712]
[1779947822772,84.15,72925.12,0.0,-0.00072,0.0,0.02777]
[1779947827807,84.15,72917.99,0.0,-0.00074,0.0,0.02845]
[1779947832849,84.15,72914.18,0.0,-0.00075,0.0,0.02882]
[1779947837883,84.15,72915.81,0.0,-0.00075,0.0,0.02866]
[1779947842917,84.15,72918.4,0.0,-0.00074,0.0,0.02841]
[1779947847952,84.15,72920.63,0.0,-0.00073,0.0,0.0282]
[1779947851773,84.15,72923.93,0.0,-0.00069,0.0,0.02664]
[1779947857018,84.15,72922.67,0.0,-0.00069,0.0,0.02676]
[1779947862051,84.15,72917.44,0.0,-0.00071,0.0,0.02724]
[1779947867086,84.15,72914.01,0.0,-0.00072,0.0,0.02756]
[1779947872126,84.15,72912.21,0.0,-0.00072,0.0,0.02773]
[1779947877156,84.15,72913.08,0.0,-0.00072,0.0,0.02765]
[1779947882192,84.15,72902.5,0.0,-0.00075,0.0,0.02865]
[1779947887229,84.15,72890.48,0.0,-0.00078,0.0,0.02984]
[1779947892265,84.15,72889.08,0.0,-0.00079,0.0,0.02998]
[1779947898307,84.15,72881.65,0.0,-0.00081,0.0,0.03074]
[1779947906363,84.15,72880.31,0.0,-0.00081,0.0,0.03088]
[1779947911398,84.15,72876.83,0.0,-0.00079,0.0,0.02987]
[1779947916434,84.15,72879.27,0.0,-0.00078,0.0,0.02963]
[1779947921469,84.15,72878.33,0.0,-0.00078,0.0,0.02972]
[1779947927511,84.15,72877.38,0.0,-0.00079,0.0,0.02982]
[1779947932547,84.15,72876.03,0.0,-0.00079,0.0,0.02995]
[1779947937583,84.15,72876.02,0.0,-0.00079,0.0,0.02995]
[1779947942619,84.15,72868.7,0.0,-0.00081,0.0,0.0307]
[1779947947653,84.15,72868.26,0.0,-0.00081,0.0,0.03075]
[1779947952689,84.15,72867.77,0.0,-0.00081,0.0,0.0308]
[1779947957723,84.15,72868.85,0.0,-0.00081,0.0,0.03069]
[1779947962759,84.15,72868.8,0.0,-0.00081,0.0,0.03069]
[1779947968801,84.15,72870.53,0.0,-0.00081,0.0,0.03051]
[1779947971822,84.15,72869.41,0.0,-0.00077,0.0,0.02927]
[1779947976857,84.15,72869.47,0.0,-0.00077,0.0,0.02926]
[1779947981893,84.15,72869.9,0.0,-0.00077,0.0,0.02922]
[1779947986928,84.15,72869.9,0.0,-0.00077,0.0,0.02922]
[1779947992756,84.15,72876.28,0.0,-0.00075,0.0,0.02859]
[1779947999013,84.15,72875.46,0.0,-0.00076,0.0,0.02867]
[1779948004057,84.15,72871.02,0.0,-0.00077,0.0,0.02911]
[1779948009094,84.15,72871.16,0.0,-0.00077,0.0,0.0291]
[1779948014131,84.15,72875.45,0.0,-0.00076,0.0,0.02867]
[1779948019168,84.15,72864.75,0.0,-0.00079,0.0,0.02974]
[1779948024204,84.15,72865.74,0.0,-0.00078,0.0,0.02964]
[1779948029238,84.15,72851.25,0.0,-0.00083,0.0,0.03113]
[1779948031253,84.15,72852.61,0.0,-0.00079,0.0,0.02961]
[1779948036288,84.15,72858.08,0.0,-0.00077,0.0,0.02906]
[1779948041323,84.15,72853.02,0.0,-0.00079,0.0,0.02956]
[1779948046358,84.15,72851.08,0.0,-0.00079,0.0,0.02976]
[1779948051393,84.15,72852.65,0.0,-0.00079,0.0,0.0296]
[1779948056430,84.15,72851.33,0.0,-0.00079,0.0,0.02974]
[1779948061468,84.15,72852.21,0.0,-0.00079,0.0,0.02965]
[1779948066503,84.15,72857.13,0.0,-0.00077,0.0,0.02915]
[1779948071536,84.15,72875.92,0.0,-0.00072,0.0,0.02733]
[1779948076572,84.15,72887.81,0.0,-0.00069,0.0,0.02624]
[1779948081613,84.15,72900.51,0.0,-0.00066,0.0,0.02511]
[1779948086643,84.15,72893.11,0.0,-0.00068,0.0,0.02576]
[1779948091680,84.15,72894.79,0.0,-0.00064,0.0,0.02442]
[1779948096716,84.15,72898.4,0.0,-0.00063,0.0,0.02411]
[1779948101750,84.15,72899.4,0.0,-0.00063,0.0,0.02403]
[1779948106787,84.15,72901.11,0.0,-0.00063,0.0,0.02389]
[1779948111822,84.15,72900.19,0.0,-0.00063,0.0,0.02396]
[1779948116858,84.15,72901.48,0.0,-0.00062,0.0,0.02386]
[1779948121892,84.15,72895.06,0.0,-0.00064,0.0,0.0244]
[1779948126929,84.15,72907.01,0.0,-0.00061,0.0,0.0234]
[1779948131962,84.15,72910.91,0.0,-0.0006,0.0,0.02308]
[1779948136997,84.15,72907.14,0.0,-0.00061,0.0,0.02339]
[1779948142033,84.15,72899.36,0.0,-0.00063,0.0,0.02403]
[1779948147068,84.15,72897.0,0.0,-0.00064,0.0,0.02423]
[1779948152104,84.15,72889.61,0.0,-0.00062,0.0,0.02369]
[1779948157139,84.15,72888.13,0.0,-0.00063,0.0,0.02382]
[1779948163963,84.15,72886.4,0.0,-0.00063,0.0,0.02396]
[1779948169223,84.15,72896.58,0.0,-0.00061,0.0,0.02312]
[1779948174257,84.15,72904.73,0.0,-0.00059,0.0,0.02247]
[1779948179296,84.15,72907.52,0.0,-0.00058,0.0,0.02224]
[1779948184331,84.15,72891.99,0.0,-0.00062,0.0,0.0235]
[1779948189366,84.15,72891.78,0.0,-0.00062,0.0,0.02351]
[1779948194401,84.15,72893.2,0.0,-0.00061,0.0,0.0234]
[1779948200442,84.15,72887.48,0.0,-0.00063,0.0,0.02387]
[1779948205478,84.15,72886.35,0.0,-0.00063,0.0,0.02397]
[1779948210516,84.15,72886.11,0.0,-0.00063,0.0,0.02399]
[1779948211519,84.15,72892.48,0.0,-0.00059,0.0,0.02233]
[1779948216555,84.15,72899.39,0.0,-0.00057,0.0,0.02179]
[1779948221589,84.15,72899.24,0.0,-0.00057,0.0,0.0218]
[1779948226625,84.15,72900.41,0.0,-0.00057,0.0,0.02171]
[1779948231660,84.15,72910.68,0.0,-0.00055,0.0,0.02093]
[1779948236696,84.15,72911.55,0.0,-0.00055,0.0,0.02087]
[1779948241734,84.15,72913.84,0.0,-0.00054,0.0,0.0207]
[1779948246770,84.15,72914.48,0.0,-0.00054,0.0,0.02065]
[1779948251806,84.15,72915.01,0.0,-0.00054,0.0,0.02061]
[1779948257847,84.15,72913.21,0.0,-0.00054,0.0,0.02074]
[1779948262883,84.15,72912.93,0.0,-0.00054,0.0,0.02076]
[1779948267920,84.15,72911.85,0.0,-0.00054,0.0,0.02084]
[1779948272955,84.15,72917.53,0.0,-0.00051,0.0,0.01942]
[1779948277989,84.15,72917.66,0.0,-0.00051,0.0,0.01941]
[1779948283027,84.15,72918.89,0.0,-0.0005,0.0,0.01932]
[1779948288060,84.15,72921.42,0.0,-0.0005,0.0,0.01915]
[1779948293098,84.15,72921.11,0.0,-0.0005,0.0,0.01917]
[1779948298131,84.15,72919.42,0.0,-0.0005,0.0,0.01928]
[1779948303166,84.15,72920.08,0.0,-0.0005,0.0,0.01924]
[1779948310217,84.15,72920.61,0.0,-0.0005,0.0,0.0192]
[1779948315251,84.15,72922.37,0.0,-0.0005,0.0,0.01908]
[1779948320286,84.15,72922.89,0.0,-0.0005,0.0,0.01904]
[1779948325322,84.15,72922.99,0.0,-0.0005,0.0,0.01904]
[1779948335161,84.15,72922.68,0.0,-0.00047,0.0,0.0181]
[1779948340426,84.15,72923.26,0.0,-0.00047,0.0,0.01806]
[1779948345461,84.15,72924.22,0.0,-0.00047,0.0,0.018]
[1779948353517,84.15,72924.66,0.0,-0.00047,0.0,0.01797]
[1779948358553,84.15,72925.09,0.0,-0.00047,0.0,0.01794]
[1779948363589,84.15,72926.37,0.0,-0.00047,0.0,0.01786]
[1779948368623,84.15,72927.45,0.0,-0.00046,0.0,0.01779]
[1779948373659,84.15,72928.03,0.0,-0.00046,0.0,0.01775]
[1779948378694,84.15,72922.5,0.0,-0.00047,0.0,0.01811]
[1779948383729,84.15,72927.8,0.0,-0.00046,0.0,0.01776]
[1779948388768,84.15,72923.14,0.0,-0.00047,0.0,0.01807]
[1779948393802,84.15,72905.38,0.0,-0.00048,0.0,0.01829]
[1779948398845,84.15,72893.05,0.0,-0.0005,0.0,0.01914]
[1779948403880,84.15,72874.66,0.0,-0.00054,0.0,0.02046]
[1779948408914,84.15,72875.08,0.0,-0.00054,0.0,0.02043]
[1779948414958,84.15,72868.87,0.0,-0.00055,0.0,0.02089]
[1779948419994,84.15,72868.31,0.0,-0.00056,0.0,0.02093]
[1779948425030,84.15,72871.65,0.0,-0.00055,0.0,0.02068]
[1779948430067,84.15,72874.88,0.0,-0.00054,0.0,0.02044]
[1779948435102,84.15,72873.35,0.0,-0.00054,0.0,0.02056]
[1779948440137,84.15,72878.01,0.0,-0.00053,0.0,0.02021]
[1779948445172,84.15,72877.5,0.0,-0.00054,0.0,0.02025]
[1779948450207,84.15,72889.41,0.0,-0.00051,0.0,0.01939]
[1779948451217,84.15,72890.29,0.0,-0.00048,0.0,0.01834]
[1779948456254,84.15,72897.59,0.0,-0.00047,0.0,0.01786]
[1779948463299,84.15,72897.46,0.0,-0.00047,0.0,0.01787]
[1779948468334,84.15,72898.11,0.0,-0.00047,0.0,0.01782]
[1779948473371,84.15,72900.73,0.0,-0.00046,0.0,0.01765]
[1779948478404,84.15,72905.25,0.0,-0.00046,0.0,0.01736]
[1779948483440,84.15,72911.35,0.0,-0.00044,0.0,0.01697]
[1779948488481,84.15,72921.13,0.0,-0.00043,0.0,0.01637]
[1779948493517,84.15,72909.33,0.0,-0.00045,0.0,0.0171]
[1779948498552,84.15,72912.68,0.0,-0.00044,0.0,0.01689]
[1779948503588,84.15,72904.16,0.0,-0.00046,0.0,0.01743]
[1779948508628,84.15,72877.86,0.0,-0.00051,0.0,0.0192]
[1779948513663,84.15,72867.77,0.0,-0.0005,0.0,0.0189]
[1779948518700,84.15,72866.37,0.0,-0.00051,0.0,0.01899]
[1779948523734,84.15,72869.93,0.0,-0.0005,0.0,0.01875]
[1779948528770,84.15,72876.0,0.0,-0.00049,0.0,0.01833]
[1779948533807,84.15,72875.44,0.0,-0.00049,0.0,0.01837]
[1779948538842,84.15,72862.73,0.0,-0.00051,0.0,0.01925]
[1779948543877,84.15,72862.31,0.0,-0.00051,0.0,0.01928]
[1779948548911,84.15,72859.31,0.0,-0.00052,0.0,0.01949]
[1779948553946,84.15,72867.09,0.0,-0.0005,0.0,0.01894]
[1779948558981,84.15,72880.76,0.0,-0.00048,0.0,0.01801]
[1779948564018,84.15,72880.33,0.0,-0.00048,0.0,0.01804]
[1779948569052,84.15,72880.54,0.0,-0.00048,0.0,0.01803]
[1779948572073,84.15,72880.01,0.0,-0.00045,0.0,0.01711]
[1779948577108,84.15,72880.14,0.0,-0.00045,0.0,0.01711]
[1779948582144,84.15,72879.5,0.0,-0.00045,0.0,0.01715]
[1779948587178,84.15,72878.64,0.0,-0.00046,0.0,0.0172]
[1779948592214,84.15,72879.28,0.0,-0.00045,0.0,0.01716]
[1779948597248,84.15,72878.64,0.0,-0.00046,0.0,0.0172]
[1779948602289,84.15,72871.9,0.0,-0.00047,0.0,0.01764]
[1779948609336,84.15,72873.1,0.0,-0.00047,0.0,0.01756]
[1779948614371,84.15,72876.61,0.0,-0.00046,0.0,0.01733]
[1779948621421,84.15,72874.84,0.0,-0.00046,0.0,0.01745]
[1779948626456,84.15,72871.37,0.0,-0.00047,0.0,0.01767]
[1779948631491,84.15,72871.29,0.0,-0.00044,0.0,0.01674]
[1779948636526,84.15,72872.4,0.0,-0.00044,0.0,0.01667]
[1779948641565,84.15,72880.86,0.0,-0.00043,0.0,0.01615]
[1779948646596,84.15,72887.1,0.0,-0.00042,0.0,0.01577]
[1779948651631,84.15,72894.98,0.0,-0.0004,0.0,0.01531]
[1779948655661,84.15,72873.02,0.0,-0.00044,0.0,0.01663]
[1779948660696,84.15,72873.55,0.0,-0.00044,0.0,0.0166]
[1779948665733,84.15,72882.59,0.0,-0.00042,0.0,0.01604]
[1779948670767,84.15,72882.45,0.0,-0.00043,0.0,0.01605]
[1779948675803,84.15,72881.43,0.0,-0.00043,0.0,0.01611]
[1779948680838,84.15,72880.48,0.0,-0.00043,0.0,0.01617]
[1779948685872,84.15,72879.24,0.0,-0.00043,0.0,0.01625]
[1779948690909,84.15,72877.16,0.0,-0.00043,0.0,0.01638]
[1779948691914,84.15,72874.21,0.0,-0.00042,0.0,0.01566]
[1779948696952,84.15,72871.78,0.0,-0.00042,0.0,0.01581]
[1779948701984,84.15,72876.64,0.0,-0.00041,0.0,0.01552]
[1779948707020,84.15,72892.56,0.0,-0.00039,0.0,0.01461]
[1779948712057,84.15,72889.84,0.0,-0.00039,0.0,0.01476]
[1779948717091,84.15,72880.01,0.0,-0.00041,0.0,0.01532]
[1779948722127,84.15,72878.43,0.0,-0.00041,0.0,0.01541]
[1779948727163,84.15,72880.9,0.0,-0.0004,0.0,0.01527]
[1779948732243,84.15,72887.58,0.0,-0.00039,0.0,0.01489]
[1779948737278,84.15,72888.57,0.0,-0.00039,0.0,0.01483]
[1779948742314,84.15,72894.11,0.0,-0.00038,0.0,0.01452]
[1779948747348,84.15,72895.42,0.0,-0.00038,0.0,0.01445]
[1779948751376,84.15,72894.76,0.0,-0.00036,0.0,0.01368]
[1779948756412,84.15,72895.46,0.0,-0.00036,0.0,0.01364]
[1779948761447,84.15,72895.88,0.0,-0.00036,0.0,0.01362]
[1779948766480,84.15,72896.54,0.0,-0.00036,0.0,0.01358]
[1779948771516,84.15,72895.28,0.0,-0.00036,0.0,0.01365]
[1779948776551,84.15,72899.05,0.0,-0.00035,0.0,0.01345]
[1779948781586,84.15,72881.84,0.0,-0.00038,0.0,0.01437]
[1779948786622,84.15,72883.62,0.0,-0.00038,0.0,0.01428]
[1779948791657,84.15,72879.18,0.0,-0.00039,0.0,0.01452]
[1779948796693,84.15,72879.71,0.0,-0.00038,0.0,0.01449]
[1779948801726,84.15,72861.45,0.0,-0.00041,0.0,0.01554]
[1779948807768,84.15,72860.18,0.0,-0.00042,0.0,0.01561]
[1779948811796,84.15,72857.22,0.0,-0.0004,0.0,0.01491]
[1779948816831,84.15,72857.86,0.0,-0.0004,0.0,0.01488]
[1779948823881,84.15,72856.05,0.0,-0.0004,0.0,0.01498]
[1779948828918,84.15,72846.68,0.0,-0.00042,0.0,0.01553]
[1779948833959,84.15,72847.32,0.0,-0.00042,0.0,0.01549]
[1779948840003,84.15,72851.28,0.0,-0.00041,0.0,0.01526]
[1779948845039,84.15,72857.59,0.0,-0.0004,0.0,0.01489]
[1779948850075,84.15,72860.38,0.0,-0.00039,0.0,0.01473]
[1779948855109,84.15,72859.95,0.0,-0.00039,0.0,0.01476]
[1779948860144,84.15,72860.12,0.0,-0.00039,0.0,0.01475]
[1779948865179,84.15,72861.26,0.0,-0.00039,0.0,0.01468]
[1779948870214,84.15,72861.44,0.0,-0.00039,0.0,0.01467]
[1779948871220,84.15,72861.57,0.0,-0.00037,0.0,0.01384]
[1779948876255,84.15,72861.01,0.0,-0.00037,0.0,0.01387]
[1779948881290,84.15,72860.9,0.0,-0.00037,0.0,0.01387]
[1779948886326,84.15,72861.72,0.0,-0.00037,0.0,0.01383]
[1779948891360,84.15,72872.81,0.0,-0.00035,0.0,0.01324]
[1779948896395,84.15,72895.23,0.0,-0.00032,0.0,0.01213]
[1779948901431,84.15,72896.34,0.0,-0.00032,0.0,0.01208]
[1779948906469,84.15,72895.32,0.0,-0.00032,0.0,0.01213]
[1779948911503,84.15,72897.79,0.0,-0.00032,0.0,0.01201]
[1779948916538,84.15,72897.44,0.0,-0.00032,0.0,0.01203]
[1779948921574,84.15,72897.11,0.0,-0.00032,0.0,0.01204]
[1779948926610,84.15,72896.8,0.0,-0.00032,0.0,0.01206]
[1779948931651,84.15,72896.14,0.0,-0.0003,0.0,0.01138]
[1779948937691,84.15,72891.91,0.0,-0.00031,0.0,0.01157]
[1779948942726,84.15,72894.35,0.0,-0.0003,0.0,0.01146]
[1779948947760,84.15,72893.1,0.0,-0.0003,0.0,0.01152]
[1779948952796,84.15,72892.57,0.0,-0.00031,0.0,0.01154]
[1779948957830,84.15,72892.47,0.0,-0.00031,0.0,0.01155]
[1779948962865,84.15,72890.03,0.0,-0.00031,0.0,0.01166]
[1779948967900,84.15,72888.79,0.0,-0.00031,0.0,0.01171]
[1779948972935,84.15,72889.8,0.0,-0.00031,0.0,0.01167]
[1779948978978,84.15,72888.97,0.0,-0.00031,0.0,0.01171]
[1779948984014,84.15,72888.74,0.0,-0.00031,0.0,0.01172]
[1779948989832,84.15,72887.24,0.0,-0.00031,0.0,0.01179]
[1779948991065,84.15,72886.75,0.0,-0.00029,0.0,0.01111]
[1779948997105,84.15,72884.69,0.0,-0.0003,0.0,0.0112]
[1779949002141,84.15,72896.7,0.0,-0.00028,0.0,0.01067]
[1779949007176,84.15,72895.77,0.0,-0.00028,0.0,0.01071]
[1779949014227,84.15,72889.65,0.0,-0.00029,0.0,0.01098]
[1779949019260,84.15,72895.73,0.0,-0.00028,0.0,0.01071]
[1779949024334,84.15,72901.87,0.0,-0.00028,0.0,0.01045]
[1779949029370,84.15,72905.92,0.0,-0.00027,0.0,0.01029]
[1779949034406,84.15,72905.0,0.0,-0.00027,0.0,0.01032]
[1779949039440,84.15,72906.68,0.0,-0.00027,0.0,0.01025]
[1779949044475,84.15,72903.41,0.0,-0.00027,0.0,0.01039]
[1779949048503,84.15,72871.89,0.0,-0.00031,0.0,0.01178]
[1779949052533,84.15,72871.59,0.0,-0.0003,0.0,0.01109]
[1779949057567,84.15,72871.27,0.0,-0.0003,0.0,0.0111]
[1779949062603,84.15,72871.19,0.0,-0.0003,0.0,0.01111]
[1779949067636,84.15,72870.6,0.0,-0.0003,0.0,0.01113]
[1779949072675,84.15,72870.07,0.0,-0.0003,0.0,0.01116]
[1779949077707,84.15,72874.33,0.0,-0.00029,0.0,0.01097]
[1779949082742,84.15,72889.33,0.0,-0.00027,0.0,0.01032]
[1779949088787,84.15,72888.58,0.0,-0.00027,0.0,0.01036]
[1779949093818,84.15,72891.57,0.0,-0.00027,0.0,0.01023]
[1779949098854,84.15,72893.88,0.0,-0.00027,0.0,0.01014]
[1779949103888,84.15,72898.4,0.0,-0.00026,0.0,0.00995]
[1779949108924,84.15,72894.08,0.0,-0.00027,0.0,0.01013]
[1779949111944,84.15,72897.16,0.0,-0.00025,0.0,0.00938]
[1779949116980,84.15,72898.94,0.0,-0.00025,0.0,0.00931]
[1779949122016,84.15,72906.71,0.0,-0.00024,0.0,0.00902]
[1779949127051,84.15,72906.91,0.0,-0.00024,0.0,0.00902]
[1779949132088,84.15,72905.75,0.0,-0.00024,0.0,0.00906]
[1779949137122,84.15,72910.17,0.0,-0.00023,0.0,0.0089]
[1779949142158,84.15,72915.32,0.0,-0.00023,0.0,0.00871]
[1779949147192,84.15,72916.3,0.0,-0.00023,0.0,0.00867]
[1779949152229,84.15,72918.52,0.0,-0.00023,0.0,0.0086]
[1779949157264,84.15,72919.12,0.0,-0.00023,0.0,0.00857]
[1779949162299,84.15,72919.63,0.0,-0.00023,0.0,0.00856]
[1779949167335,84.15,72919.39,0.0,-0.00023,0.0,0.00857]
[1779949171110,84.15,72919.72,0.0,-0.00021,0.0,0.008]
[1779949176397,84.15,72905.16,0.0,-0.00022,0.0,0.0085]
[1779949181432,84.15,72904.28,0.0,-0.00023,0.0,0.00853]
[1779949186466,84.15,72895.87,0.0,-0.00023,0.0,0.00883]
[1779949191509,84.15,72892.3,0.0,-0.00024,0.0,0.00897]
[1779949196538,84.15,72888.02,0.0,-0.00024,0.0,0.00912]
[1779949201574,84.15,72886.26,0.0,-0.00024,0.0,0.00919]
[1779949206609,84.15,72906.23,0.0,-0.00022,0.0,0.00846]
[1779949211656,84.15,72911.47,0.0,-0.00022,0.0,0.00828]
[1779949216690,84.15,72908.05,0.0,-0.00022,0.0,0.0084]
[1779949222734,84.15,72908.16,0.0,-0.00022,0.0,0.0084]
[1779949227767,84.15,72905.32,0.0,-0.00022,0.0,0.0085]
[1779949231531,84.15,72913.35,0.0,-0.0002,0.0,0.00768]
[1779949236831,84.15,72913.43,0.0,-0.0002,0.0,0.00768]
[1779949242873,84.15,72913.41,0.0,-0.0002,0.0,0.00768]
[1779949247908,84.15,72904.94,0.0,-0.00021,0.0,0.00796]
[1779949252943,84.15,72906.32,0.0,-0.00021,0.0,0.00791]
[1779949257979,84.15,72907.64,0.0,-0.00021,0.0,0.00787]
[1779949263015,84.15,72906.46,0.0,-0.00021,0.0,0.00791]
[1779949268049,84.15,72907.29,0.0,-0.00021,0.0,0.00788]
[1779949273085,84.15,72906.04,0.0,-0.00021,0.0,0.00792]
[1779949278120,84.15,72902.25,0.0,-0.00021,0.0,0.00805]
[1779949283154,84.15,72900.99,0.0,-0.00021,0.0,0.00809]
[1779949288191,84.15,72892.73,0.0,-0.00022,0.0,0.00837]
[1779949291212,84.15,72890.19,0.0,-0.00021,0.0,0.00791]
[1779949297254,84.15,72891.33,0.0,-0.00021,0.0,0.00787]
[1779949302289,84.15,72889.38,0.0,-0.00021,0.0,0.00794]
[1779949307324,84.15,72890.89,0.0,-0.00021,0.0,0.00789]
[1779949312358,84.15,72888.3,0.0,-0.00021,0.0,0.00797]
[1779949317393,84.15,72884.61,0.0,-0.00022,0.0,0.0081]
[1779949322428,84.15,72891.17,0.0,-0.00021,0.0,0.00788]
[1779949327463,84.15,72894.55,0.0,-0.00021,0.0,0.00777]
[1779949332499,84.15,72896.04,0.0,-0.0002,0.0,0.00772]
[1779949337533,84.15,72897.48,0.0,-0.0002,0.0,0.00767]
[1779949342568,84.15,72898.37,0.0,-0.0002,0.0,0.00764]
[1779949347611,84.15,72889.72,0.0,-0.00021,0.0,0.00792]
[1779949352377,84.15,72889.43,0.0,-0.0002,0.0,0.00741]
[1779949357681,84.15,72887.93,0.0,-0.0002,0.0,0.00745]
[1779949362716,84.15,72882.7,0.0,-0.0002,0.0,0.00762]
[1779949367751,84.15,72890.41,0.0,-0.0002,0.0,0.00737]
[1779949372785,84.15,72890.71,0.0,-0.0002,0.0,0.00737]
[1779949377820,84.15,72888.68,0.0,-0.0002,0.0,0.00743]
[1779949382855,84.15,72866.97,0.0,-0.00022,0.0,0.00814]
[1779949387889,84.15,72859.81,0.0,-0.00023,0.0,0.00839]
[1779949392925,84.15,72855.98,0.0,-0.00023,0.0,0.00853]
[1779949397962,84.15,72847.99,0.0,-0.00024,0.0,0.00882]
[1779949402996,84.15,72841.19,0.0,-0.00025,0.0,0.00907]
[1779949408033,84.15,72827.89,0.0,-0.00026,0.0,0.00959]
[1779949413071,84.15,72813.35,0.0,-0.00026,0.0,0.00952]
[1779949418110,84.15,72806.86,0.0,-0.00027,0.0,0.00978]
[1779949423144,84.15,72804.5,0.0,-0.00027,0.0,0.00988]
[1779949428178,84.15,72799.38,0.0,-0.00028,0.0,0.01009]
[1779949433213,84.15,72798.09,0.0,-0.00028,0.0,0.01015]
[1779949438248,84.15,72798.28,0.0,-0.00028,0.0,0.01014]
[1779949443282,84.15,72806.33,0.0,-0.00027,0.0,0.00981]
[1779949448317,84.15,72808.84,0.0,-0.00027,0.0,0.0097]
[1779949453352,84.15,72810.63,0.0,-0.00026,0.0,0.00963]
[1779949458387,84.15,72825.86,0.0,-0.00025,0.0,0.00904]
[1779949463423,84.15,72824.69,0.0,-0.00025,0.0,0.00908]
[1779949468458,84.15,72821.1,0.0,-0.00025,0.0,0.00922]
[1779949471478,84.15,72826.25,0.0,-0.00023,0.0,0.00842]
[1779949476513,84.15,72828.95,0.0,-0.00023,0.0,0.00832]
[1779949481550,84.15,72828.99,0.0,-0.00023,0.0,0.00832]
[1779949486584,84.15,72828.9,0.0,-0.00023,0.0,0.00833]
[1779949491626,84.15,72829.56,0.0,-0.00023,0.0,0.0083]
[1779949500687,84.15,72833.66,0.0,-0.00022,0.0,0.00816]
[1779949505723,84.15,72815.06,0.0,-0.00024,0.0,0.00883]
[1779949510757,84.15,72816.86,0.0,-0.00024,0.0,0.00876]
[1779949515794,84.15,72817.21,0.0,-0.00024,0.0,0.00875]
[1779949520828,84.15,72818.15,0.0,-0.00024,0.0,0.00871]
[1779949526870,84.15,72813.93,0.0,-0.00024,0.0,0.00887]
[1779949532912,84.15,72815.31,0.0,-0.00022,0.0,0.00822]
[1779949537948,84.15,72817.77,0.0,-0.00022,0.0,0.00814]
[1779949542983,84.15,72821.55,0.0,-0.00022,0.0,0.00801]
[1779949548019,84.15,72819.22,0.0,-0.00022,0.0,0.00809]
[1779949554060,84.15,72817.74,0.0,-0.00022,0.0,0.00814]
[1779949559095,84.15,72806.38,0.0,-0.00023,0.0,0.00854]
[1779949564131,84.15,72805.53,0.0,-0.00023,0.0,0.00857]
[1779949570180,84.15,72804.79,0.0,-0.00024,0.0,0.0086]
[1779949575215,84.15,72804.31,0.0,-0.00024,0.0,0.00862]
[1779949580250,84.15,72810.58,0.0,-0.00023,0.0,0.00839]
[1779949585287,84.15,72804.92,0.0,-0.00024,0.0,0.0086]
[1779949590332,84.15,72796.23,0.0,-0.00025,0.0,0.00892]
[1779949591339,84.15,72796.76,0.0,-0.00023,0.0,0.00829]
[1779949596376,84.15,72797.72,0.0,-0.00023,0.0,0.00826]
[1779949601410,84.15,72803.65,0.0,-0.00022,0.0,0.00805]
[1779949606444,84.15,72803.32,0.0,-0.00022,0.0,0.00806]
[1779949611488,84.15,72803.26,0.0,-0.00022,0.0,0.00807]
[1779949616517,84.15,72802.32,0.0,-0.00022,0.0,0.0081]
[1779949621563,84.15,72800.67,0.0,-0.00022,0.0,0.00816]
[1779949626596,84.15,72807.64,0.0,-0.00022,0.0,0.00791]
[1779949631630,84.15,72808.47,0.0,-0.00022,0.0,0.00789]
[1779949636665,84.15,72800.06,0.0,-0.00022,0.0,0.00818]
[1779949641701,84.15,72798.9,0.0,-0.00023,0.0,0.00822]
[1779949646736,84.15,72797.46,0.0,-0.00023,0.0,0.00827]
[1779949651770,84.15,72779.64,0.0,-0.00023,0.0,0.00831]
[1779949656806,84.15,72783.1,0.0,-0.00023,0.0,0.00819]
[1779949661842,84.15,72792.47,0.0,-0.00022,0.0,0.00786]
[1779949666876,84.15,72798.39,0.0,-0.00021,0.0,0.00766]
[1779949671912,84.15,72795.25,0.0,-0.00021,0.0,0.00777]
[1779949676946,84.15,72795.17,0.0,-0.00021,0.0,0.00777]
[1779949681982,84.15,72796.14,0.0,-0.00021,0.0,0.00774]
[1779949687017,84.15,72793.04,0.0,-0.00022,0.0,0.00784]
[1779949692053,84.15,72795.95,0.0,-0.00021,0.0,0.00774]
[1779949697087,84.15,72806.72,0.0,-0.0002,0.0,0.00739]
[1779949702121,84.15,72810.4,0.0,-0.0002,0.0,0.00727]
[1779949707156,84.15,72811.28,0.0,-0.0002,0.0,0.00725]
[1779949712190,84.15,72810.15,0.0,-0.00019,0.0,0.00676]
[1779949717227,84.15,72805.56,0.0,-0.00019,0.0,0.0069]
[1779949722265,84.15,72802.83,0.0,-0.00019,0.0,0.00698]
[1779949727301,84.15,72803.99,0.0,-0.00019,0.0,0.00695]
[1779949732336,84.15,72814.15,0.0,-0.00018,0.0,0.00664]
[1779949737374,84.15,72814.95,0.0,-0.00018,0.0,0.00662]
[1779949742411,84.15,72818.94,0.0,-0.00018,0.0,0.0065]
[1779949747453,84.15,72820.31,0.0,-0.00018,0.0,0.00647]
[1779949752489,84.15,72818.42,0.0,-0.00018,0.0,0.00652]
[1779949758531,84.15,72818.58,0.0,-0.00018,0.0,0.00651]
[1779949763567,84.15,72818.96,0.0,-0.00018,0.0,0.0065]
[1779949768604,84.15,72814.2,0.0,-0.00018,0.0,0.00664]
[1779949771625,84.15,72815.69,0.0,-0.00017,0.0,0.00612]
[1779949776661,84.15,72818.17,0.0,-0.00017,0.0,0.00605]
[1779949781696,84.15,72818.03,0.0,-0.00017,0.0,0.00605]
[1779949786731,84.15,72824.41,0.0,-0.00016,0.0,0.00588]
[1779949791766,84.15,72821.95,0.0,-0.00016,0.0,0.00595]
[1779949796801,84.15,72823.32,0.0,-0.00016,0.0,0.00591]
[1779949801836,84.15,72819.94,0.0,-0.00016,0.0,0.006]
[1779949806873,84.15,72817.3,0.0,-0.00017,0.0,0.00607]
[1779949811908,84.15,72822.19,0.0,-0.00016,0.0,0.00594]
[1779949816943,84.15,72831.77,0.0,-0.00016,0.0,0.00569]
[1779949821978,84.15,72833.9,0.0,-0.00015,0.0,0.00564]
[1779949827014,84.15,72831.48,0.0,-0.00016,0.0,0.0057]
[1779949831042,84.15,72829.87,0.0,-0.00014,0.0,0.00531]
[1779949836079,84.15,72830.23,0.0,-0.00014,0.0,0.0053]
[1779949841113,84.15,72830.93,0.0,-0.00014,0.0,0.00528]
[1779949846148,84.15,72832.15,0.0,-0.00014,0.0,0.00525]
[1779949851188,84.15,72832.18,0.0,-0.00014,0.0,0.00525]
[1779949856220,84.15,72832.32,0.0,-0.00014,0.0,0.00525]
[1779949861254,84.15,72838.8,0.0,-0.00014,0.0,0.0051]
[1779949866289,84.15,72836.59,0.0,-0.00014,0.0,0.00515]
[1779949871328,84.15,72836.81,0.0,-0.00014,0.0,0.00514]
[1779949876363,84.15,72835.28,0.0,-0.00014,0.0,0.00518]
[1779949881398,84.15,72835.33,0.0,-0.00014,0.0,0.00518]
[1779949886434,84.15,72830.37,0.0,-0.00014,0.0,0.0053]
[1779949891468,84.15,72835.96,0.0,-0.00013,0.0,0.00476]
[1779949896501,84.15,72836.82,0.0,-0.00013,0.0,0.00475]
[1779949901538,84.15,72822.31,0.0,-0.00014,0.0,0.00507]
[1779949906573,84.15,72819.28,0.0,-0.00014,0.0,0.00514]
[1779949911608,84.15,72810.37,0.0,-0.00015,0.0,0.00536]
[1779949916643,84.15,72784.99,0.0,-0.00017,0.0,0.00601]
[1779949921678,84.15,72790.59,0.0,-0.00016,0.0,0.00586]
[1779949926714,84.15,72797.98,0.0,-0.00016,0.0,0.00567]
[1779949931748,84.15,72799.91,0.0,-0.00015,0.0,0.00562]
[1779949936783,84.15,72802.09,0.0,-0.00015,0.0,0.00556]
[1779949942828,84.15,72801.4,0.0,-0.00015,0.0,0.00558]
[1779949947860,84.15,72801.93,0.0,-0.00015,0.0,0.00556]
[1779949951891,84.15,72806.58,0.0,-0.00014,0.0,0.00503]
[1779949956923,84.15,72806.02,0.0,-0.00014,0.0,0.00504]
[1779949961959,84.15,72806.31,0.0,-0.00014,0.0,0.00503]
[1779949966994,84.15,72803.91,0.0,-0.00014,0.0,0.00509]
[1779949972028,84.15,72804.17,0.0,-0.00014,0.0,0.00508]
[1779949977067,84.15,72804.0,0.0,-0.00014,0.0,0.00509]
[1779949982103,84.15,72804.24,0.0,-0.00014,0.0,0.00508]
[1779949987138,84.15,72804.88,0.0,-0.00014,0.0,0.00507]
[1779949992174,84.15,72805.33,0.0,-0.00014,0.0,0.00506]
[1779949997208,84.15,72784.9,0.0,-0.00015,0.0,0.00555]
[1779950002242,84.15,72773.58,0.0,-0.00016,0.0,0.00585]
[1779950007277,84.15,72767.25,0.0,-0.00017,0.0,0.00602]
[1779950011306,84.15,72769.07,0.0,-0.00015,0.0,0.00551]
[1779950017094,84.15,72768.36,0.0,-0.00015,0.0,0.00552]
[1779950022382,84.15,72760.23,0.0,-0.00016,0.0,0.00573]
[1779950027417,84.15,72749.73,0.0,-0.00017,0.0,0.00602]
[1779950032456,84.15,72753.26,0.0,-0.00017,0.0,0.00592]
[1779950037487,84.15,72752.89,0.0,-0.00017,0.0,0.00593]
[1779950042522,84.15,72751.2,0.0,-0.00017,0.0,0.00597]
[1779950047559,84.15,72737.6,0.0,-0.00018,0.0,0.00636]
[1779950052592,84.15,72734.08,0.0,-0.00018,0.0,0.00646]
[1779950057627,84.15,72726.15,0.0,-0.00019,0.0,0.0067]
[1779950062668,84.15,72731.58,0.0,-0.00018,0.0,0.00653]
[1779950067706,84.15,72727.65,0.0,-0.00019,0.0,0.00665]
[1779950071735,84.15,72733.66,0.0,-0.00017,0.0,0.00597]
[1779950076768,84.15,72738.84,0.0,-0.00016,0.0,0.00583]
[1779950081804,84.15,72744.19,0.0,-0.00016,0.0,0.00569]
[1779950086839,84.15,72756.14,0.0,-0.00015,0.0,0.00538]
[1779950091875,84.15,72759.29,0.0,-0.00015,0.0,0.00531]
[1779950096909,84.15,72760.24,0.0,-0.00015,0.0,0.00528]
[1779950101945,84.15,72749.05,0.0,-0.00016,0.0,0.00556]
[1779950106982,84.15,72738.1,0.0,-0.00016,0.0,0.00585]
[1779950112020,84.15,72734.19,0.0,-0.00017,0.0,0.00596]
[1779950118060,84.15,72725.76,0.0,-0.00018,0.0,0.00619]
[1779950123094,84.15,72722.47,0.0,-0.00018,0.0,0.00629]
[1779950128129,84.15,72719.82,0.0,-0.00018,0.0,0.00636]
[1779950131150,84.15,72718.9,0.0,-0.00017,0.0,0.00589]
[1779950136186,84.15,72720.55,0.0,-0.00017,0.0,0.00585]
[1779950141222,84.15,72722.12,0.0,-0.00016,0.0,0.0058]
[1779950146257,84.15,72723.25,0.0,-0.00016,0.0,0.00577]
[1779950151292,84.15,72724.27,0.0,-0.00016,0.0,0.00575]
[1779950156348,84.15,72725.19,0.0,-0.00016,0.0,0.00572]
[1779950161383,84.15,72719.6,0.0,-0.00017,0.0,0.00587]
[1779950166419,84.15,72722.13,0.0,-0.00016,0.0,0.0058]
[1779950171466,84.15,72704.66,0.0,-0.00018,0.0,0.00629]
[1779950176504,84.15,72706.35,0.0,-0.00018,0.0,0.00624]
[1779950181538,84.15,72705.05,0.0,-0.00018,0.0,0.00628]
[1779950186574,84.15,72703.34,0.0,-0.00018,0.0,0.00633]
[1779950191610,84.15,72698.32,0.0,-0.00017,0.0,0.00597]
[1779950196645,84.15,72681.97,0.0,-0.00018,0.0,0.00643]
[1779950201680,84.15,72678.05,0.0,-0.00019,0.0,0.00655]
[1779950206714,84.15,72681.53,0.0,-0.00019,0.0,0.00645]
[1779950211751,84.15,72682.13,0.0,-0.00018,0.0,0.00643]
[1779950216785,84.15,72681.7,0.0,-0.00019,0.0,0.00644]
[1779950221821,84.15,72682.5,0.0,-0.00018,0.0,0.00642]
[1779950226858,84.15,72700.17,0.0,-0.00017,0.0,0.00591]
[1779950231893,84.15,72693.43,0.0,-0.00017,0.0,0.0061]
[1779950236926,84.15,72706.56,0.0,-0.00016,0.0,0.00574]
[1779950241961,84.15,72715.77,0.0,-0.00016,0.0,0.0055]
[1779950246996,84.15,72716.68,0.0,-0.00016,0.0,0.00548]
[1779950251026,84.15,72714.88,0.0,-0.00014,0.0,0.00507]
[1779950256063,84.15,72720.67,0.0,-0.00014,0.0,0.00494]
[1779950261097,84.15,72715.61,0.0,-0.00014,0.0,0.00505]
[1779950266132,84.15,72709.8,0.0,-0.00015,0.0,0.0052]
[1779950271168,84.15,72709.17,0.0,-0.00015,0.0,0.00521]
[1779950276202,84.15,72709.62,0.0,-0.00015,0.0,0.0052]
[1779950281238,84.15,72715.84,0.0,-0.00014,0.0,0.00505]
[1779950286272,84.15,72714.56,0.0,-0.00014,0.0,0.00508]
[1779950291308,84.15,72720.65,0.0,-0.00014,0.0,0.00494]
[1779950297350,84.15,72720.55,0.0,-0.00014,0.0,0.00494]
[1779950302385,84.15,72714.99,0.0,-0.00014,0.0,0.00507]
[1779950307420,84.15,72728.69,0.0,-0.00013,0.0,0.00475]
[1779950311450,84.15,72729.64,0.0,-0.00012,0.0,0.00433]
[1779950316485,84.15,72729.93,0.0,-0.00012,0.0,0.00433]
[1779950321520,84.15,72733.79,0.0,-0.00012,0.0,0.00425]
[1779950326555,84.15,72736.6,0.0,-0.00012,0.0,0.00419]
[1779950331591,84.15,72736.03,0.0,-0.00012,0.0,0.0042]
[1779950336627,84.15,72734.04,0.0,-0.00012,0.0,0.00424]
[1779950341669,84.15,72733.48,0.0,-0.00012,0.0,0.00425]
[1779950346697,84.15,72732.82,0.0,-0.00012,0.0,0.00427]
[1779950351731,84.15,72733.15,0.0,-0.00012,0.0,0.00426]
[1779950356766,84.15,72733.23,0.0,-0.00012,0.0,0.00426]
[1779950361801,84.15,72732.92,0.0,-0.00012,0.0,0.00426]
[1779950366841,84.15,72732.58,0.0,-0.00012,0.0,0.00427]
[1779950374892,84.15,72726.6,0.0,-0.00011,0.0,0.00402]
[1779950379928,84.15,72727.62,0.0,-0.00011,0.0,0.004]
[1779950384962,84.15,72732.79,0.0,-0.00011,0.0,0.0039]
[1779950390000,84.15,72735.73,0.0,-0.00011,0.0,0.00384]
[1779950395035,84.15,72734.13,0.0,-0.00011,0.0,0.00387]
[1779950402082,84.15,72733.23,0.0,-0.00011,0.0,0.00389]
[1779950407118,84.15,72731.62,0.0,-0.00011,0.0,0.00392]
[1779950414166,84.15,72731.4,0.0,-0.00011,0.0,0.00392]
[1779950419944,84.15,72733.44,0.0,-0.00011,0.0,0.00389]
[1779950425246,84.15,72727.37,0.0,-0.00011,0.0,0.004]
[1779950431293,84.15,72727.27,0.0,-0.0001,0.0,0.00365]
[1779950437339,84.15,72727.15,0.0,-0.0001,0.0,0.00365]
[1779950442372,84.15,72723.18,0.0,-0.00011,0.0,0.00373]
[1779950447407,84.15,72725.66,0.0,-0.0001,0.0,0.00368]
[1779950452443,84.15,72727.32,0.0,-0.0001,0.0,0.00365]
[1779950457478,84.15,72728.05,0.0,-0.0001,0.0,0.00364]
[1779950462515,84.15,72727.42,0.0,-0.0001,0.0,0.00365]
[1779950467548,84.15,72722.37,0.0,-0.00011,0.0,0.00374]
[1779950472582,84.15,72722.31,0.0,-0.00011,0.0,0.00374]
[1779950477618,84.15,72722.04,0.0,-0.00011,0.0,0.00375]
[1779950482652,84.15,72718.04,0.0,-0.00011,0.0,0.00382]
[1779950487688,84.15,72720.36,0.0,-0.00011,0.0,0.00378]
[1779950491717,84.15,72719.69,0.0,-0.0001,0.0,0.00345]
[1779950496752,84.15,72717.9,0.0,-0.0001,0.0,0.00348]
[1779950502792,84.15,72721.2,0.0,-0.0001,0.0,0.00343]
[1779950507828,84.15,72706.99,0.0,-0.00011,0.0,0.00368]
[1779950512866,84.15,72705.48,0.0,-0.00011,0.0,0.0037]
[1779950517900,84.15,72714.43,0.0,-0.0001,0.0,0.00354]
[1779950522935,84.15,72723.62,0.0,-0.0001,0.0,0.00338]
[1779950527971,84.15,72727.33,0.0,-9e-05,0.0,0.00332]
[1779950533009,84.15,72751.33,0.0,-8e-05,0.0,0.00295]
[1779950538045,84.15,72752.06,0.0,-8e-05,0.0,0.00293]
[1779950543082,84.15,72752.33,0.0,-8e-05,0.0,0.00293]
[1779950548115,84.15,72742.48,0.0,-9e-05,0.0,0.00308]
[1779950551137,84.15,72739.05,0.0,-8e-05,0.0,0.00284]
[1779950556172,84.15,72736.8,0.0,-8e-05,0.0,0.00287]
[1779950561206,84.15,72734.62,0.0,-8e-05,0.0,0.00291]
[1779950567255,84.15,72726.57,0.0,-9e-05,0.0,0.00303]
[1779950572285,84.15,72729.48,0.0,-8e-05,0.0,0.00298]
[1779950577319,84.15,72731.39,0.0,-8e-05,0.0,0.00295]
[1779950582354,84.15,72731.71,0.0,-8e-05,0.0,0.00295]
[1779950587390,84.15,72730.21,0.0,-8e-05,0.0,0.00297]
[1779950592424,84.15,72726.27,0.0,-9e-05,0.0,0.00303]
[1779950597459,84.15,72746.63,0.0,-8e-05,0.0,0.00273]
[1779950602498,84.15,72744.0,0.0,-8e-05,0.0,0.00277]
[1779950607531,84.15,72751.79,0.0,-8e-05,0.0,0.00266]
[1779950611561,84.15,72751.98,0.0,-7e-05,0.0,0.00241]
[1779950616595,84.15,72752.0,0.0,-7e-05,0.0,0.00241]
[1779950621629,84.15,72756.75,0.0,-7e-05,0.0,0.00235]
[1779950626666,84.15,72760.66,0.0,-6e-05,0.0,0.0023]
[1779950631701,84.15,72759.5,0.0,-7e-05,0.0,0.00231]
[1779950636735,84.15,72763.62,0.0,-6e-05,0.0,0.00227]
[1779950641775,84.15,72773.53,0.0,-6e-05,0.0,0.00215]
[1779950646811,84.15,72773.11,0.0,-6e-05,0.0,0.00216]
[1779950651849,84.15,72765.14,0.0,-6e-05,0.0,0.00225]
[1779950656884,84.15,72765.4,0.0,-6e-05,0.0,0.00224]
[1779950661920,84.15,72765.71,0.0,-6e-05,0.0,0.00224]
[1779950666954,84.15,72766.9,0.0,-6e-05,0.0,0.00223]
[1779950671741,84.15,72766.09,0.0,-6e-05,0.0,0.00201]
[1779950677025,84.15,72768.9,0.0,-6e-05,0.0,0.00199]
[1779950683067,84.15,72770.49,0.0,-6e-05,0.0,0.00197]
[1779950688102,84.15,72784.67,0.0,-5e-05,0.0,0.00183]
[1779950693137,84.15,72787.69,0.0,-5e-05,0.0,0.0018]
[1779950698177,84.15,72807.13,0.0,-4e-05,0.0,0.00162]
[1779950703213,84.15,72809.44,0.0,-4e-05,0.0,0.0016]
[1779950708254,84.15,72821.83,0.0,-4e-05,0.0,0.0015]
[1779950713287,84.15,72814.58,0.0,-4e-05,0.0,0.00156]
[1779950718324,84.15,72809.51,0.0,-4e-05,0.0,0.0016]
[1779950723382,84.15,72819.31,0.0,-4e-05,0.0,0.00152]
[1779950724364,84.15,72870.64,0.0,-3e-05,0.0,0.00115]
[1779950725375,84.15,72903.16,0.0,-3e-05,0.0,0.00096]
[1779950730416,84.15,72909.31,0.0,-2e-05,0.0,0.00093]
[1779950731437,84.15,72992.0,0.0,-1e-05,0.0,0.00052]
[1779950736459,84.15,73007.7,0.0,-1e-05,0.0,0.00047]
[1779950741493,84.15,73008.42,0.0,-1e-05,0.0,0.00047]
[1779950746528,84.15,73017.66,0.0,-1e-05,0.0,0.00045]
[1779950751565,84.15,73022.64,0.0,-1e-05,0.0,0.00043]
[1779950756600,84.15,73022.61,0.0,-1e-05,0.0,0.00043]
[1779950761638,84.15,73015.32,0.0,-1e-05,0.0,0.00045]
[1779950766671,84.15,73011.2,0.0,-1e-05,0.0,0.00046]
[1779950771705,84.15,73009.33,0.0,-1e-05,0.0,0.00047]
[1779950776742,84.15,73010.82,0.0,-1e-05,0.0,0.00046]
[1779950781776,84.15,73012.36,0.0,-1e-05,0.0,0.00046]
[1779950786810,84.15,73008.88,0.0,-1e-05,0.0,0.00047]
[1779950791845,84.15,73007.95,0.0,-1e-05,0.0,0.00042]
[1779950796881,84.15,72992.96,0.0,-1e-05,0.0,0.00045]
[1779950801916,84.15,72993.12,0.0,-1e-05,0.0,0.00045]
[1779950806951,84.15,73004.44,0.0,-1e-05,0.0,0.00042]
[1779950812764,84.15,73001.1,0.0,-1e-05,0.0,0.00043]
[1779950818027,84.15,73001.97,0.0,-1e-05,0.0,0.00043]
[1779950823065,84.15,73002.38,0.0,-1e-05,0.0,0.00043]
[1779950828104,84.15,73002.43,0.0,-1e-05,0.0,0.00043]
[1779950833138,84.15,73008.38,0.0,-1e-05,0.0,0.00041]
[1779950838172,84.15,73003.19,0.0,-1e-05,0.0,0.00043]
[1779950843206,84.15,73007.15,0.0,-1e-05,0.0,0.00042]
[1779950848242,84.15,73010.53,0.0,-1e-05,0.0,0.00041]
[1779950851263,84.15,73011.51,0.0,-1e-05,0.0,0.00036]
[1779950856298,84.15,73016.12,0.0,-1e-05,0.0,0.00035]
[1779950861333,84.15,73016.9,0.0,-1e-05,0.0,0.00035]
[1779950866369,84.15,73018.16,0.0,-1e-05,0.0,0.00034]
[1779950871404,84.15,73021.12,0.0,-1e-05,0.0,0.00034]
[1779950876444,84.15,73021.24,0.0,-1e-05,0.0,0.00034]
[1779950879462,84.15,73051.89,0.0,-1e-05,0.0,0.00028]
[1779950884507,84.15,73039.07,0.0,-1e-05,0.0,0.0003]
[1779950889544,84.15,73057.53,0.0,-1e-05,0.0,0.00027]
[1779950894579,84.15,73061.29,0.0,-1e-05,0.0,0.00026]
[1779950899613,84.15,73076.22,0.0,-1e-05,0.0,0.00024]
[1779950904651,84.15,73076.47,0.0,-1e-05,0.0,0.00024]
[1779950909687,84.15,73074.87,0.0,-1e-05,0.0,0.00024]
[1779950911702,84.15,73076.34,0.0,-1e-05,0.0,0.00021]
[1779950916736,84.15,73071.88,0.0,-1e-05,0.0,0.00022]
[1779950921775,84.15,73070.17,0.0,-1e-05,0.0,0.00022]
[1779950927816,84.15,73062.62,0.0,-1e-05,0.0,0.00023]
[1779950932852,84.15,73062.7,0.0,-1e-05,0.0,0.00023]
[1779950937886,84.15,73062.91,0.0,-1e-05,0.0,0.00023]
[1779950942921,84.15,73060.25,0.0,-1e-05,0.0,0.00023]
[1779950947955,84.15,73061.74,0.0,-1e-05,0.0,0.00023]
[1779950952991,84.15,73066.27,0.0,-1e-05,0.0,0.00022]
[1779950958031,84.15,73067.61,0.0,-1e-05,0.0,0.00022]
[1779950963066,84.15,73064.25,0.0,-1e-05,0.0,0.00023]
[1779950968115,84.15,73054.23,0.0,-1e-05,0.0,0.00024]
[1779950973141,84.15,73040.99,0.0,-1e-05,0.0,0.00023]
[1779950978176,84.15,73039.66,0.0,-1e-05,0.0,0.00023]
[1779950984013,84.15,73032.93,0.0,-1e-05,0.0,0.00024]
[1779950989259,84.15,73030.52,0.0,-1e-05,0.0,0.00024]
[1779950994294,84.15,73028.89,0.0,-1e-05,0.0,0.00024]
[1779950999332,84.15,73027.45,0.0,-1e-05,0.0,0.00025]
[1779951004365,84.15,73026.49,0.0,-1e-05,0.0,0.00025]
[1779951009400,84.15,73027.07,0.0,-1e-05,0.0,0.00025]
[1779951015443,84.15,73027.28,0.0,-1e-05,0.0,0.00025]
[1779951020477,84.15,73027.04,0.0,-1e-05,0.0,0.00025]
[1779951025513,84.15,73025.57,0.0,-1e-05,0.0,0.00025]
[1779951030548,84.15,73023.46,0.0,-1e-05,0.0,0.00025]
[1779951031554,84.15,73023.26,0.0,-1e-05,0.0,0.00022]
[1779951036589,84.15,73023.17,0.0,-1e-05,0.0,0.00022]
[1779951041625,84.15,73012.04,0.0,-1e-05,0.0,0.00023]
[1779951046662,84.15,72994.17,0.0,-1e-05,0.0,0.00026]
[1779951051701,84.15,72973.38,0.0,-1e-05,0.0,0.0003]
[1779951056732,84.15,72965.0,0.0,-1e-05,0.0,0.00031]
[1779951061763,84.15,72967.7,0.0,-1e-05,0.0,0.00031]
[1779951066798,84.15,72980.42,0.0,-1e-05,0.0,0.00028]
[1779951071834,84.15,72974.55,0.0,-1e-05,0.0,0.00029]
[1779951076870,84.15,72976.77,0.0,-1e-05,0.0,0.00029]
[1779951081905,84.15,72976.06,0.0,-1e-05,0.0,0.00029]
[1779951086939,84.15,72976.5,0.0,-1e-05,0.0,0.00029]
[1779951091975,84.15,72977.13,0.0,-1e-05,0.0,0.00025]
[1779951097012,84.15,72977.16,0.0,-1e-05,0.0,0.00025]
[1779951102047,84.15,72982.0,0.0,-1e-05,0.0,0.00024]
[1779951107081,84.15,72980.82,0.0,-1e-05,0.0,0.00025]
[1779951112119,84.15,72980.67,0.0,-1e-05,0.0,0.00025]
[1779951119165,84.15,72979.01,0.0,-1e-05,0.0,0.00025]
[1779951125208,84.15,72978.43,0.0,-1e-05,0.0,0.00025]
[1779951130243,84.15,72982.79,0.0,-1e-05,0.0,0.00024]
[1779951135279,84.15,72986.53,0.0,-1e-05,0.0,0.00024]
[1779951142330,84.15,72987.47,0.0,-1e-05,0.0,0.00024]
[1779951147364,84.15,72987.02,0.0,-1e-05,0.0,0.00024]
[1779951151393,84.15,72984.79,0.0,-1e-05,0.0,0.00021]
[1779951157434,84.15,72990.33,0.0,-1e-05,0.0,0.0002]
[1779951162472,84.15,72996.54,0.0,-1e-05,0.0,0.00019]
[1779951167507,84.15,72999.87,0.0,0.0,0.0,0.00019]
[1779951172543,84.15,73003.41,0.0,0.0,0.0,0.00018]
[1779951177577,84.15,73015.44,0.0,0.0,0.0,0.00017]
[1779951182613,84.15,73014.97,0.0,0.0,0.0,0.00017]
[1779951187651,84.15,73019.9,0.0,0.0,0.0,0.00016]
[1779951192684,84.15,73028.4,0.0,0.0,0.0,0.00016]
[1779951197718,84.15,73031.42,0.0,0.0,0.0,0.00015]
[1779951202756,84.15,73029.96,0.0,0.0,0.0,0.00015]
[1779951207789,84.15,73028.56,0.0,0.0,0.0,0.00016]
[1779951211819,84.15,73025.57,0.0,0.0,0.0,0.00014]
[1779951216852,84.15,73023.16,0.0,0.0,0.0,0.00014]
[1779951221886,84.15,73023.49,0.0,0.0,0.0,0.00014]
[1779951226922,84.15,73023.05,0.0,0.0,0.0,0.00014]
[1779951231957,84.15,73022.24,0.0,0.0,0.0,0.00014]
[1779951236995,84.15,73023.98,0.0,0.0,0.0,0.00014]
[1779951242030,84.15,73026.68,0.0,0.0,0.0,0.00013]
[1779951247064,84.15,73025.29,0.0,0.0,0.0,0.00014]
[1779951252100,84.15,73000.97,0.0,0.0,0.0,0.00016]
[1779951257134,84.15,73003.33,0.0,0.0,0.0,0.00016]
[1779951262174,84.15,73012.47,0.0,0.0,0.0,0.00015]
[1779951267209,84.15,72995.91,0.0,0.0,0.0,0.00016]
[1779951271237,84.15,72990.77,0.0,0.0,0.0,0.00014]
[1779951276273,84.15,72980.19,0.0,0.0,0.0,0.00016]
[1779951281308,84.15,72981.24,0.0,0.0,0.0,0.00015]
[1779951286343,84.15,72980.28,0.0,0.0,0.0,0.00016]
[1779951293391,84.15,72979.65,0.0,0.0,0.0,0.00016]
[1779951298428,84.15,72987.44,0.0,0.0,0.0,0.00015]
[1779951303462,84.15,72987.84,0.0,0.0,0.0,0.00015]
[1779951308500,84.15,72995.38,0.0,0.0,0.0,0.00014]
[1779951313534,84.15,73001.91,0.0,0.0,0.0,0.00013]
[1779951318567,84.15,73013.97,0.0,0.0,0.0,0.00012]
[1779951323603,84.15,73009.95,0.0,0.0,0.0,0.00013]
[1779951328637,84.15,73010.45,0.0,0.0,0.0,0.00013]
[1779951332666,84.15,73010.5,0.0,0.0,0.0,0.00011]
[1779951339721,84.15,73010.74,0.0,0.0,0.0,0.00011]
[1779951344756,84.15,73012.87,0.0,0.0,0.0,0.00011]
[1779951349791,84.15,73024.3,0.0,0.0,0.0,0.0001]
[1779951354827,84.15,73021.04,0.0,0.0,0.0,0.0001]
[1779951359862,84.15,73021.26,0.0,0.0,0.0,0.0001]
[1779951364897,84.15,73020.74,0.0,0.0,0.0,0.0001]
[1779951369931,84.15,73026.63,0.0,0.0,0.0,0.0001]
[1779951374968,84.15,73032.93,0.0,0.0,0.0,9e-05]
[1779951380002,84.15,73042.7,0.0,0.0,0.0,9e-05]
[1779951385037,84.15,73051.42,0.0,0.0,0.0,8e-05]
[1779951390073,84.15,73049.39,0.0,0.0,0.0,8e-05]
[1779951391078,84.15,73048.65,0.0,0.0,0.0,7e-05]
[1779951396125,84.15,73033.36,0.0,0.0,0.0,8e-05]
[1779951401162,84.15,73033.14,0.0,0.0,0.0,8e-05]
[1779951407205,84.15,73033.14,0.0,0.0,0.0,8e-05]
[1779951412240,84.15,73031.53,0.0,0.0,0.0,8e-05]
[1779951417278,84.15,73013.9,0.0,0.0,0.0,9e-05]
[1779951422311,84.15,73010.15,0.0,0.0,0.0,9e-05]
[1779951427346,84.15,73011.13,0.0,0.0,0.0,9e-05]
[1779951432381,84.15,73011.97,0.0,0.0,0.0,9e-05]
[1779951437417,84.15,73013.78,0.0,0.0,0.0,9e-05]
[1779951443458,84.15,73013.18,0.0,0.0,0.0,9e-05]
[1779951448494,84.15,73015.78,0.0,0.0,0.0,9e-05]
[1779951452524,84.15,73016.55,0.0,0.0,0.0,7e-05]
[1779951458565,84.15,73016.74,0.0,0.0,0.0,7e-05]
[1779951464606,84.15,73016.18,0.0,0.0,0.0,7e-05]
[1779951470648,84.15,73017.42,0.0,0.0,0.0,7e-05]
[1779951475683,84.15,73017.42,0.0,0.0,0.0,7e-05]
[1779951480721,84.15,73029.75,0.0,0.0,0.0,7e-05]
[1779951485755,84.15,73034.01,0.0,0.0,0.0,6e-05]
[1779951490791,84.15,73031.54,0.0,0.0,0.0,7e-05]
[1779951495826,84.15,73033.49,0.0,0.0,0.0,7e-05]
[1779951500860,84.15,73033.91,0.0,0.0,0.0,6e-05]
[1779951505895,84.15,73033.98,0.0,0.0,0.0,6e-05]
[1779951512944,84.15,73032.82,0.0,0.0,0.0,5e-05]
[1779951517985,84.15,73021.67,0.0,0.0,0.0,6e-05]
[1779951524022,84.15,73021.65,0.0,0.0,0.0,6e-05]
[1779951529060,84.15,73025.62,0.0,0.0,0.0,6e-05]
[1779951534093,84.15,73033.24,0.0,0.0,0.0,5e-05]
[1779951539129,84.15,73054.08,0.0,0.0,0.0,5e-05]
[1779951544173,84.15,73081.32,0.0,0.0,0.0,4e-05]
[1779951549209,84.15,73082.13,0.0,0.0,0.0,4e-05]
[1779951554243,84.15,73079.72,0.0,0.0,0.0,4e-05]
[1779951558271,84.15,73085.71,0.0,0.0,0.0,4e-05]
[1779951559279,84.15,73087.09,0.0,0.0,0.0,4e-05]
[1779951564315,84.15,73089.41,0.0,0.0,0.0,4e-05]
[1779951569349,84.15,73090.0,0.0,0.0,0.0,4e-05]
[1779951571363,84.15,73090.11,0.0,0.0,0.0,3e-05]
[1779951576404,84.15,73083.06,0.0,0.0,0.0,3e-05]
[1779951581438,84.15,73082.71,0.0,0.0,0.0,3e-05]
[1779951586473,84.15,73087.22,0.0,0.0,0.0,3e-05]
[1779951591510,84.15,73089.23,0.0,0.0,0.0,3e-05]
[1779951596546,84.15,73081.56,0.0,0.0,0.0,3e-05]
[1779951601580,84.15,73088.21,0.0,0.0,0.0,3e-05]
[1779951606617,84.15,73098.4,0.0,0.0,0.0,3e-05]
[1779951611652,84.15,73105.37,0.0,0.0,0.0,3e-05]
[1779951616687,84.15,73111.43,0.0,0.0,0.0,3e-05]
[1779951621722,84.15,73103.84,0.0,0.0,0.0,3e-05]
[1779951626757,84.15,73109.77,0.0,0.0,0.0,3e-05]
[1779951631793,84.15,73109.09,0.0,0.0,0.0,2e-05]
[1779951636828,84.15,73108.68,0.0,0.0,0.0,2e-05]
[1779951641862,84.15,73108.86,0.0,0.0,0.0,2e-05]
[1779951646897,84.15,73110.15,0.0,0.0,0.0,2e-05]
[1779951651933,84.15,73110.37,0.0,0.0,0.0,2e-05]
[1779951656972,84.15,73112.64,0.0,0.0,0.0,2e-05]
[1779951662047,84.15,73120.27,0.0,0.0,0.0,2e-05]
[1779951668885,84.15,73113.63,0.0,0.0,0.0,2e-05]
[1779951674130,84.15,73120.48,0.0,0.0,0.0,2e-05]
[1779951679169,84.15,73117.6,0.0,0.0,0.0,2e-05]
[1779951684202,84.15,73113.47,0.0,0.0,0.0,2e-05]
[1779951689235,84.15,73090.46,0.0,0.0,0.0,2e-05]
[1779951691249,84.15,73090.58,0.0,0.0,0.0,2e-05]
[1779951696285,84.15,73094.65,0.0,0.0,0.0,2e-05]
[1779951701319,84.15,73093.7,0.0,0.0,0.0,2e-05]
[1779951706355,84.15,73093.84,0.0,0.0,0.0,2e-05]
[1779951711390,84.15,73093.33,0.0,0.0,0.0,2e-05]
[1779951716425,84.15,73093.33,0.0,0.0,0.0,2e-05]
[1779951721459,84.15,73093.02,0.0,0.0,0.0,2e-05]
[1779951726496,84.15,73091.88,0.0,0.0,0.0,2e-05]
[1779951731531,84.15,73091.66,0.0,0.0,0.0,2e-05]
[1779951736565,84.15,73091.12,0.0,0.0,0.0,2e-05]
[1779951741601,84.15,73090.92,0.0,0.0,0.0,2e-05]
[1779951746635,84.15,73088.94,0.0,0.0,0.0,2e-05]
[1779951751671,84.15,73089.05,0.0,0.0,0.0,2e-05]
[1779951759518,84.15,73088.71,0.0,0.0,0.0,2e-05]
[1779951764761,84.15,73098.05,0.0,0.0,0.0,1e-05]
[1779951769797,84.15,73094.81,0.0,0.0,0.0,2e-05]
[1779951774831,84.15,73084.53,0.0,0.0,0.0,2e-05]
[1779951779866,84.15,73088.43,0.0,0.0,0.0,2e-05]
[1779951784902,84.15,73088.32,0.0,0.0,0.0,2e-05]
[1779951789941,84.15,73086.71,0.0,0.0,0.0,2e-05]
[1779951794976,84.15,73086.47,0.0,0.0,0.0,2e-05]
[1779951800016,84.15,73086.96,0.0,0.0,0.0,2e-05]
[1779951805048,84.15,73083.74,0.0,0.0,0.0,2e-05]
[1779951810086,84.15,73073.71,0.0,0.0,0.0,2e-05]
[1779951811090,84.15,73073.48,0.0,0.0,0.0,1e-05]
[1779951816124,84.15,73071.0,0.0,0.0,0.0,1e-05]
[1779951821160,84.15,73070.56,0.0,0.0,0.0,1e-05]
[1779951826197,84.15,73072.74,0.0,0.0,0.0,1e-05]
[1779951831234,84.15,73079.59,0.0,0.0,0.0,1e-05]
[1779951836269,84.15,73080.82,0.0,0.0,0.0,1e-05]
[1779951841305,84.15,73077.57,0.0,0.0,0.0,1e-05]
[1779951847345,84.15,73072.59,0.0,0.0,0.0,1e-05]
[1779951852382,84.15,73073.63,0.0,0.0,0.0,1e-05]
[1779951857415,84.15,73073.79,0.0,0.0,0.0,1e-05]
[1779951864465,84.15,73072.87,0.0,0.0,0.0,1e-05]
[1779951869500,84.15,73065.57,0.0,0.0,0.0,2e-05]
[1779951871514,84.15,73065.22,0.0,0.0,0.0,1e-05]
[1779951879571,84.15,73066.26,0.0,0.0,0.0,1e-05]
[1779951884606,84.15,73068.14,0.0,0.0,0.0,1e-05]
[1779951889644,84.15,73075.52,0.0,0.0,0.0,1e-05]
[1779951894680,84.15,73079.24,0.0,0.0,0.0,1e-05]
[1779951899716,84.15,73077.25,0.0,0.0,0.0,1e-05]
[1779951904749,84.15,73075.06,0.0,0.0,0.0,1e-05]
[1779951909784,84.15,73071.16,0.0,0.0,0.0,1e-05]
[1779951914820,84.15,73065.26,0.0,0.0,0.0,1e-05]
[1779951919875,84.15,73054.35,0.0,0.0,0.0,1e-05]
[1779951924909,84.15,73048.71,0.0,0.0,0.0,1e-05]
[1779951929945,84.15,73055.77,0.0,0.0,0.0,1e-05]
[1779951931961,84.15,73055.4,0.0,0.0,0.0,1e-05]
[1779951936994,84.15,73053.94,0.0,0.0,0.0,1e-05]
[1779951942029,84.15,73055.94,0.0,0.0,0.0,1e-05]
[1779951947064,84.15,73052.23,0.0,0.0,0.0,1e-05]
[1779951952099,84.15,73052.58,0.0,0.0,0.0,1e-05]
[1779951957135,84.15,73048.34,0.0,0.0,0.0,1e-05]
[1779951962169,84.15,73051.39,0.0,0.0,0.0,1e-05]
[1779951968211,84.15,73054.36,0.0,0.0,0.0,1e-05]
[1779951973247,84.15,73061.77,0.0,0.0,0.0,1e-05]
[1779951978282,84.15,73064.08,0.0,0.0,0.0,1e-05]
[1779951983316,84.15,73066.51,0.0,0.0,0.0,1e-05]
[1779951988352,84.15,73070.68,0.0,0.0,0.0,1e-05]
[1779951991158,84.15,73071.16,0.0,0.0,0.0,1e-05]
[1779951996409,84.15,73071.83,0.0,0.0,0.0,1e-05]
[1779952001443,84.15,73070.7,0.0,0.0,0.0,1e-05]
[1779952006478,84.15,73073.48,0.0,0.0,0.0,1e-05]
[1779952011514,84.15,73074.63,0.0,0.0,0.0,1e-05]
[1779952016550,84.15,73081.49,0.0,0.0,0.0,1e-05]
[1779952021585,84.15,73080.9,0.0,0.0,0.0,1e-05]
[1779952026623,84.15,73076.59,0.0,0.0,0.0,1e-05]
[1779952031659,84.15,73078.78,0.0,0.0,0.0,1e-05]
[1779952036699,84.15,73089.76,0.0,0.0,0.0,1e-05]
[1779952041735,84.15,73098.12,0.0,0.0,0.0,1e-05]
[1779952046771,84.15,73099.53,0.0,0.0,0.0,1e-05]
[1779952051805,84.15,73094.21,0.0,0.0,0.0,0.0]
[1779952056840,84.15,73072.01,0.0,0.0,0.0,1e-05]
[1779952061875,84.15,73070.06,0.0,0.0,0.0,1e-05]
[1779952066912,84.15,73070.13,0.0,0.0,0.0,1e-05]
[1779952072953,84.15,73072.37,0.0,0.0,0.0,1e-05]
[1779952077987,84.15,73080.27,0.0,0.0,0.0,1e-05]
[1779952083022,84.15,73076.04,0.0,0.0,0.0,1e-05]
[1779952089064,84.15,73073.23,0.0,0.0,0.0,1e-05]
[1779952094100,84.15,73072.35,0.0,0.0,0.0,1e-05]
[1779952099135,84.15,73069.95,0.0,0.0,0.0,1e-05]
[1779952104170,84.15,73069.97,0.0,0.0,0.0,1e-05]
[1779952109205,84.15,73071.75,0.0,0.0,0.0,1e-05]
[1779952111220,84.15,73071.09,0.0,0.0,0.0,0.0]
[1779952116255,84.15,73087.22,0.0,0.0,0.0,0.0]
[1779952121290,84.15,73086.62,0.0,0.0,0.0,0.0]
[1779952126325,84.15,73091.91,0.0,0.0,0.0,0.0]
[1779952131366,84.15,73093.31,0.0,0.0,0.0,0.0]
[1779952136394,84.15,73092.89,0.0,0.0,0.0,0.0]
[1779952142248,84.15,73099.38,0.0,0.0,0.0,0.0]
[1779952147472,84.15,73102.63,0.0,0.0,0.0,0.0]
[1779952152506,84.15,73104.77,0.0,0.0,0.0,0.0]
[1779952157541,84.15,73113.68,0.0,0.0,0.0,0.0]
[1779952162577,84.15,73112.99,0.0,0.0,0.0,0.0]
[1779952167613,84.15,73107.39,0.0,0.0,0.0,0.0]
[1779952171642,84.15,73107.59,0.0,0.0,0.0,0.0]
[1779952176676,84.15,73107.44,0.0,0.0,0.0,0.0]
[1779952181710,84.15,73109.15,0.0,0.0,0.0,0.0]
[1779952186746,84.15,73106.72,0.0,0.0,0.0,0.0]
[1779952191782,84.15,73113.16,0.0,0.0,0.0,0.0]
[1779952196818,84.15,73112.71,0.0,0.0,0.0,0.0]
[1779952201880,84.15,73113.73,0.0,0.0,0.0,0.0]
[1779952206909,84.15,73100.43,0.0,0.0,0.0,0.0]
[1779952211947,84.15,73099.89,0.0,0.0,0.0,0.0]
[1779952216981,84.15,73085.84,0.0,0.0,0.0,0.0]
[1779952222032,84.15,73090.08,0.0,0.0,0.0,0.0]
[1779952227087,84.15,73090.32,0.0,0.0,0.0,0.0]
[1779952231112,84.15,73090.13,0.0,0.0,0.0,0.0]
[1779952236148,84.15,73089.33,0.0,0.0,0.0,0.0]
[1779952241190,84.15,73086.29,0.0,0.0,0.0,0.0]
[1779952246218,84.15,73080.88,0.0,0.0,0.0,0.0]
[1779952251254,84.15,73080.62,0.0,0.0,0.0,0.0]
[1779952256289,84.15,73067.16,0.0,0.0,0.0,0.0]
[1779952261323,84.15,73066.37,0.0,0.0,0.0,0.0]
[1779952266364,84.15,73079.12,0.0,0.0,0.0,0.0]
[1779952271399,84.15,73083.44,0.0,0.0,0.0,0.0]
[1779952276433,84.15,73084.63,0.0,0.0,0.0,0.0]
[1779952281470,84.15,73079.55,0.0,0.0,0.0,0.0]
[1779952286504,84.15,73070.85,0.0,0.0,0.0,0.0]
[1779952291540,84.15,73061.99,0.0,0.0,0.0,0.0]
[1779952296576,84.15,73066.36,0.0,0.0,0.0,0.0]
[1779952301609,84.15,73069.18,0.0,0.0,0.0,0.0]
[1779952306644,84.15,73073.76,0.0,0.0,0.0,0.0]
[1779952311679,84.15,73077.98,0.0,0.0,0.0,0.0]
[1779952316725,84.15,73106.13,0.0,0.0,0.0,0.0]
[1779952321762,84.15,73105.71,0.0,0.0,0.0,0.0]
[1779952326797,84.15,73098.11,0.0,0.0,0.0,0.0]
[1779952331833,84.15,73100.2,0.0,0.0,0.0,0.0]
[1779952336867,84.15,73087.39,0.0,0.0,0.0,0.0]
[1779952341902,84.15,73084.05,0.0,0.0,0.0,0.0]
[1779952349958,84.15,73085.85,0.0,0.0,0.0,0.0]
[1779952351972,84.15,73086.48,0.0,0.0,0.0,0.0]
[1779952357010,84.15,73089.42,0.0,0.0,0.0,0.0]
[1779952363817,84.15,73089.59,0.0,0.0,0.0,0.0]
[1779952370101,84.15,73090.09,0.0,0.0,0.0,0.0]
[1779952376147,84.15,73089.23,0.0,0.0,0.0,0.0]
[1779952381181,84.15,73089.74,0.0,0.0,0.0,0.0]
[1779952386216,84.15,73089.86,0.0,0.0,0.0,0.0]
[1779952392260,84.15,73093.72,0.0,0.0,0.0,0.0]
[1779952397294,84.15,73093.7,0.0,0.0,0.0,0.0]
[1779952402328,84.15,73095.18,0.0,0.0,0.0,0.0]
[1779952407363,84.15,73094.47,0.0,0.0,0.0,0.0]
[1779952411392,84.15,73093.24,0.0,0.0,0.0,0.0]
[1779952416426,84.15,73092.75,0.0,0.0,0.0,0.0]
[1779952421463,84.15,73087.91,0.0,0.0,0.0,0.0]
[1779952426496,84.15,73087.52,0.0,0.0,0.0,0.0]
[1779952431533,84.15,73086.75,0.0,0.0,0.0,0.0]
[1779952436566,84.15,73086.15,0.0,0.0,0.0,0.0]
[1779952441602,84.15,73098.1,0.0,0.0,0.0,0.0]
[1779952447643,84.15,73110.58,0.0,0.0,0.0,0.0]
[1779952452678,84.15,73109.96,0.0,0.0,0.0,0.0]
[1779952457714,84.15,73112.39,0.0,0.0,0.0,0.0]
[1779952462748,84.15,73112.33,0.0,0.0,0.0,0.0]
[1779952467783,84.15,73112.86,0.0,0.0,0.0,0.0]
[1779952471811,84.15,73110.05,0.0,0.0,0.0,0.0]
[1779952479868,84.15,73109.73,0.0,0.0,0.0,0.0]
[1779952485909,84.15,73108.19,0.0,0.0,0.0,0.0]
[1779952491959,84.15,73107.96,0.0,0.0,0.0,0.0]
[1779952496992,84.15,73108.14,0.0,0.0,0.0,0.0]
[1779952502029,84.15,73112.54,0.0,0.0,0.0,0.0]
[1779952507065,84.15,73113.02,0.0,0.0,0.0,0.0]
[1779952512099,84.15,73113.51,0.0,0.0,0.0,0.0]
[1779952517135,84.15,73115.58,0.0,0.0,0.0,0.0]
[1779952522170,84.15,73119.29,0.0,0.0,0.0,0.0]
[1779952527212,84.15,73121.72,0.0,0.0,0.0,0.0]
[1779952531238,84.15,73121.56,0.0,0.0,0.0,0.0]
[1779952538287,84.15,73121.37,0.0,0.0,0.0,0.0]
[1779952543323,84.15,73121.0,0.0,0.0,0.0,0.0]
[1779952548363,84.15,73123.71,0.0,0.0,0.0,0.0]
[1779952553393,84.15,73126.07,0.0,0.0,0.0,0.0]
[1779952558428,84.15,73125.2,0.0,0.0,0.0,0.0]
[1779952563463,84.15,73124.93,0.0,0.0,0.0,0.0]
[1779952569506,84.15,73124.13,0.0,0.0,0.0,0.0]
[1779952574542,84.15,73121.71,0.0,0.0,0.0,0.0]
[1779952579576,84.15,73119.22,0.0,0.0,0.0,0.0]
[1779952584613,84.15,73127.64,0.0,0.0,0.0,0.0]
[1779952589646,84.15,73141.49,0.0,0.0,0.0,0.0]
[1779952591660,84.15,73143.05,0.0,0.0,0.0,0.0]
[1779952596710,84.15,73149.82,0.0,0.0,0.0,0.0]
[1779952601745,84.15,73158.33,0.0,0.0,0.0,0.0]
[1779952609801,84.15,73160.62,0.0,0.0,0.0,0.0]
[1779952615855,84.15,73161.5,0.0,0.0,0.0,0.0]
[1779952620878,84.15,73170.48,0.0,0.0,0.0,0.0]
[1779952627928,84.15,73166.64,0.0,0.0,0.0,0.0]
[1779952632962,84.15,73159.64,0.0,0.0,0.0,0.0]
[1779952637999,84.15,73161.05,0.0,0.0,0.0,0.0]
[1779952644041,84.15,73164.6,0.0,0.0,0.0,0.0]
[1779952649076,84.15,73167.41,0.0,0.0,0.0,0.0]
[1779952651090,84.15,73168.43,0.0,0.0,0.0,0.0]
[1779952656126,84.15,73167.64,0.0,0.0,0.0,0.0]
[1779952661161,84.15,73174.27,0.0,0.0,0.0,0.0]
[1779952666196,84.15,73177.91,0.0,0.0,0.0,0.0]
[1779952671230,84.15,73183.36,0.0,0.0,0.0,0.0]
[1779952676265,84.15,73184.33,0.0,0.0,0.0,0.0]
[1779952681301,84.15,73179.55,0.0,0.0,0.0,0.0]
[1779952686336,84.15,73178.04,0.0,0.0,0.0,0.0]
[1779952692377,84.15,73176.99,0.0,0.0,0.0,0.0]
[1779952697413,84.15,73178.49,0.0,0.0,0.0,0.0]
[1779952704461,84.15,73177.09,0.0,0.0,0.0,0.0]
[1779952709496,84.15,73178.73,0.0,0.0,0.0,0.0]
[1779952711509,84.15,73176.13,0.0,0.0,0.0,0.0]
[1779952716552,84.15,73164.33,0.0,0.0,0.0,0.0]
[1779952721583,84.15,73178.98,0.0,0.0,0.0,0.0]
[1779952726617,84.15,73178.03,0.0,0.0,0.0,0.0]
[1779952731653,84.15,73178.36,0.0,0.0,0.0,0.0]
[1779952736687,84.15,73179.81,0.0,0.0,0.0,0.0]
[1779952741722,84.15,73180.83,0.0,0.0,0.0,0.0]
[1779952746759,84.15,73180.01,0.0,0.0,0.0,0.0]
[1779952751793,84.15,73180.01,0.0,0.0,0.0,0.0]
[1779952756835,84.15,73181.23,0.0,0.0,0.0,0.0]
[1779952761864,84.15,73178.98,0.0,0.0,0.0,0.0]
[1779952766899,84.15,73178.5,0.0,0.0,0.0,0.0]
[1779952772940,84.15,73177.28,0.0,0.0,0.0,0.0]
[1779952779989,84.15,73176.12,0.0,0.0,0.0,0.0]
[1779952785034,84.15,73176.13,0.0,0.0,0.0,0.0]
[1779952790061,84.15,73176.49,0.0,0.0,0.0,0.0]
[1779952796883,84.15,73176.94,0.0,0.0,0.0,0.0]
[1779952802144,84.15,73176.66,0.0,0.0,0.0,0.0]
[1779952807180,84.15,73176.43,0.0,0.0,0.0,0.0]
[1779952812234,84.15,73175.87,0.0,0.0,0.0,0.0]
[1779952817255,84.15,73181.05,0.0,0.0,0.0,0.0]
[1779952822289,84.15,73169.32,0.0,0.0,0.0,0.0]
[1779952827324,84.15,73181.65,0.0,0.0,0.0,0.0]
[1779952831353,84.15,73181.08,0.0,0.0,0.0,0.0]
[1779952837177,84.15,73184.04,0.0,0.0,0.0,0.0]
[1779952842430,84.15,73184.06,0.0,0.0,0.0,0.0]
[1779952847464,84.15,73193.37,0.0,0.0,0.0,0.0]
[1779952852504,84.15,73194.17,0.0,0.0,0.0,0.0]
[1779952857537,84.15,73215.34,0.0,0.0,0.0,0.0]
[1779952862573,84.15,73217.46,0.0,0.0,0.0,0.0]
[1779952867608,84.15,73217.01,0.0,0.0,0.0,0.0]
[1779952872641,84.15,73215.04,0.0,0.0,0.0,0.0]
[1779952877678,84.15,73214.61,0.0,0.0,0.0,0.0]
[1779952882712,84.15,73195.81,0.0,0.0,0.0,0.0]
[1779952887751,84.15,73200.23,0.0,0.0,0.0,0.0]
[1779952891779,84.15,73199.66,0.0,0.0,0.0,0.0]
[1779952896813,84.15,73196.18,0.0,0.0,0.0,0.0]
[1779952901848,84.15,73194.57,0.0,0.0,0.0,0.0]
[1779952906883,84.15,73192.18,0.0,0.0,0.0,0.0]
[1779952911918,84.15,73192.22,0.0,0.0,0.0,0.0]
[1779952917763,84.15,73192.28,0.0,0.0,0.0,0.0]
[1779952924002,84.15,73192.32,0.0,0.0,0.0,0.0]
[1779952930048,84.15,73185.5,0.0,0.0,0.0,0.0]
[1779952936089,84.15,73179.55,0.0,0.0,0.0,0.0]
[1779952943137,84.15,73180.13,0.0,0.0,0.0,0.0]
[1779952950186,84.15,73181.01,0.0,0.0,0.0,0.0]
[1779952951193,84.15,73181.14,0.0,0.0,0.0,0.0]
[1779952958049,84.15,73180.42,0.0,0.0,0.0,0.0]
[1779952963278,84.15,73181.71,0.0,0.0,0.0,0.0]
[1779952968313,84.15,73181.97,0.0,0.0,0.0,0.0]
[1779952973352,84.15,73197.18,0.0,0.0,0.0,0.0]
[1779952978384,84.15,73197.08,0.0,0.0,0.0,0.0]
[1779952983418,84.15,73193.26,0.0,0.0,0.0,0.0]
[1779952988455,84.15,73194.45,0.0,0.0,0.0,0.0]
[1779952993489,84.15,73192.14,0.0,0.0,0.0,0.0]
[1779952998525,84.15,73191.18,0.0,0.0,0.0,0.0]
[1779953003559,84.15,73189.62,0.0,0.0,0.0,0.0]
[1779953008594,84.15,73194.07,0.0,0.0,0.0,0.0]
[1779953011616,84.15,73195.4,0.0,0.0,0.0,0.0]
[1779953017658,84.15,73195.18,0.0,0.0,0.0,0.0]
[1779953022692,84.15,73196.86,0.0,0.0,0.0,0.0]
[1779953027727,84.15,73196.41,0.0,0.0,0.0,0.0]
[1779953032763,84.15,73194.57,0.0,0.0,0.0,0.0]
[1779953037799,84.15,73193.99,0.0,0.0,0.0,0.0]
[1779953042832,84.15,73187.73,0.0,0.0,0.0,0.0]
[1779953047870,84.15,73187.64,0.0,0.0,0.0,0.0]
[1779953055927,84.15,73187.85,0.0,0.0,0.0,0.0]
[1779953063982,84.15,73187.31,0.0,0.0,0.0,0.0]
[1779953069017,84.15,73184.25,0.0,0.0,0.0,0.0]
[1779953071032,84.15,73184.14,0.0,0.0,0.0,0.0]
[1779953076066,84.15,73184.85,0.0,0.0,0.0,0.0]
[1779953081100,84.15,73186.58,0.0,0.0,0.0,0.0]
[1779953086136,84.15,73186.12,0.0,0.0,0.0,0.0]
[1779953092179,84.15,73185.97,0.0,0.0,0.0,0.0]
[1779953099045,84.15,73185.14,0.0,0.0,0.0,0.0]
[1779953104263,84.15,73185.49,0.0,0.0,0.0,0.0]
[1779953109303,84.15,73185.48,0.0,0.0,0.0,0.0]
[1779953114337,84.15,73185.57,0.0,0.0,0.0,0.0]
[1779953119372,84.15,73189.42,0.0,0.0,0.0,0.0]
[1779953124408,84.15,73195.24,0.0,0.0,0.0,0.0]
[1779953129442,84.15,73170.64,0.0,0.0,0.0,0.0]
[1779953131456,84.15,73170.97,0.0,0.0,0.0,0.0]
[1779953137497,84.15,73172.08,0.0,0.0,0.0,0.0]
[1779953142532,84.15,73176.69,0.0,0.0,0.0,0.0]
[1779953147567,84.15,73182.98,0.0,0.0,0.0,0.0]
[1779953152602,84.15,73176.09,0.0,0.0,0.0,0.0]
[1779953157638,84.15,73178.74,0.0,0.0,0.0,0.0]
[1779953162672,84.15,73179.92,0.0,0.0,0.0,0.0]
[1779953167707,84.15,73179.37,0.0,0.0,0.0,0.0]
[1779953173750,84.15,73178.02,0.0,0.0,0.0,0.0]
[1779953178784,84.15,73164.22,0.0,0.0,0.0,0.0]
[1779953183841,84.15,73159.28,0.0,0.0,0.0,0.0]
[1779953188875,84.15,73151.67,0.0,0.0,0.0,0.0]
[1779953191895,84.15,73152.49,0.0,0.0,0.0,0.0]
[1779953193914,84.15,73153.27,0.0,0.0,0.0,0.0]
[1779953199952,84.15,73153.44,0.0,0.0,0.0,0.0]
[1779953204988,84.15,73155.16,0.0,0.0,0.0,0.0]
[1779953210035,84.15,73155.03,0.0,0.0,0.0,0.0]
[1779953217081,84.15,73156.19,0.0,0.0,0.0,0.0]
[1779953222114,84.15,73151.75,0.0,0.0,0.0,0.0]
[1779953227150,84.15,73140.08,0.0,0.0,0.0,0.0]
[1779953232184,84.15,73136.78,0.0,0.0,0.0,0.0]
[1779953237220,84.15,73139.05,0.0,0.0,0.0,0.0]
[1779953242254,84.15,73137.61,0.0,0.0,0.0,0.0]
[1779953248296,84.15,73137.45,0.0,0.0,0.0,0.0]
[1779953251318,84.15,73136.17,0.0,0.0,0.0,0.0]
[1779953256352,84.15,73138.55,0.0,0.0,0.0,0.0]
[1779953261390,84.15,73159.23,0.0,0.0,0.0,0.0]
[1779953266422,84.15,73160.27,0.0,0.0,0.0,0.0]
[1779953271460,84.15,73161.53,0.0,0.0,0.0,0.0]
[1779953276494,84.15,73157.76,0.0,0.0,0.0,0.0]
[1779953281528,84.15,73157.62,0.0,0.0,0.0,0.0]
[1779953286563,84.15,73162.46,0.0,0.0,0.0,0.0]
[1779953293613,84.15,73162.34,0.0,0.0,0.0,0.0]
[1779953298648,84.15,73161.9,0.0,0.0,0.0,0.0]
[1779953303682,84.15,73160.65,0.0,0.0,0.0,0.0]
[1779953308716,84.15,73152.46,0.0,0.0,0.0,0.0]
[1779953311737,84.15,73153.09,0.0,0.0,0.0,0.0]
[1779953316773,84.15,73153.9,0.0,0.0,0.0,0.0]
[1779953321809,84.15,73143.1,0.0,0.0,0.0,0.0]
[1779953326844,84.15,73142.77,0.0,0.0,0.0,0.0]
[1779953332887,84.15,73142.5,0.0,0.0,0.0,0.0]
[1779953337922,84.15,73141.08,0.0,0.0,0.0,0.0]
[1779953343963,84.15,73141.1,0.0,0.0,0.0,0.0]
[1779953349001,84.15,73141.81,0.0,0.0,0.0,0.0]
[1779953356051,84.15,73141.54,0.0,0.0,0.0,0.0]
[1779953361086,84.15,73140.78,0.0,0.0,0.0,0.0]
[1779953367127,84.15,73138.17,0.0,0.0,0.0,0.0]
[1779953372174,84.15,73141.11,0.0,0.0,0.0,0.0]
[1779953380034,84.15,73141.2,0.0,0.0,0.0,0.0]
[1779953385264,84.15,73141.01,0.0,0.0,0.0,0.0]
[1779953392315,84.15,73140.0,0.0,0.0,0.0,0.0]
[1779953397352,84.15,73140.11,0.0,0.0,0.0,0.0]
[1779953402385,84.15,73153.1,0.0,0.0,0.0,0.0]
[1779953408426,84.15,73152.9,0.0,0.0,0.0,0.0]
[1779953413464,84.15,73155.59,0.0,0.0,0.0,0.0]
[1779953418938,84.15,73155.26,0.0,0.0,0.0,0.0]
[1779953424541,84.15,73156.05,0.0,0.0,0.0,0.0]
[1779953429577,84.15,73155.56,0.0,0.0,0.0,0.0]
[1779953434613,84.15,73155.44,0.0,0.0,0.0,0.0]
[1779953439960,84.15,73155.55,0.0,0.0,0.0,0.0]
[1779953445691,84.15,73161.7,0.0,0.0,0.0,0.0]
[1779953450723,84.15,73164.64,0.0,0.0,0.0,0.0]
[1779953456770,84.15,73163.74,0.0,0.0,0.0,0.0]
[1779953461804,84.15,73162.86,0.0,0.0,0.0,0.0]
[1779953466840,84.15,73162.35,0.0,0.0,0.0,0.0]
[1779953472882,84.15,73161.59,0.0,0.0,0.0,0.0]
[1779953477999,84.15,73161.07,0.0,0.0,0.0,0.0]
[1779953483004,84.15,73173.6,0.0,0.0,0.0,0.0]
[1779953488012,84.15,73173.38,0.0,0.0,0.0,0.0]
[1779953493028,84.15,73180.22,0.0,0.0,0.0,0.0]
[1779953498065,84.15,73190.2,0.0,0.0,0.0,0.0]
[1779953503100,84.15,73196.51,0.0,0.0,0.0,0.0]
[1779953508135,84.15,73198.22,0.0,0.0,0.0,0.0]
[1779953514178,84.15,73202.81,0.0,0.0,0.0,0.0]
[1779953519212,84.15,73173.04,0.0,0.0,0.0,0.0]
[1779953524248,84.15,73174.59,0.0,0.0,0.0,0.0]
[1779953529283,84.15,73174.8,0.0,0.0,0.0,0.0]
[1779953534318,84.15,73175.58,0.0,0.0,0.0,0.0]
[1779953539358,84.15,73176.33,0.0,0.0,0.0,0.0]
[1779953544395,84.15,73191.85,0.0,0.0,0.0,0.0]
[1779953549429,84.15,73196.09,0.0,0.0,0.0,0.0]
[1779953554475,84.15,73199.3,0.0,0.0,0.0,0.0]
[1779953559500,84.15,73199.53,0.0,0.0,0.0,0.0]
[1779953564534,84.15,73201.59,0.0,0.0,0.0,0.0]
[1779953569570,84.15,73202.42,0.0,0.0,0.0,0.0]
[1779953574605,84.15,73206.13,0.0,0.0,0.0,0.0]
[1779953580114,84.15,73211.43,0.0,0.0,0.0,0.0]
[1779953586113,84.15,73211.9,0.0,0.0,0.0,0.0]
[1779953591724,84.15,73212.18,0.0,0.0,0.0,0.0]
[1779953596760,84.15,73212.26,0.0,0.0,0.0,0.0]
[1779953603811,84.15,73213.59,0.0,0.0,0.0,0.0]
[1779953608846,84.15,73206.47,0.0,0.0,0.0,0.0]
[1779953614909,84.15,73210.09,0.0,0.0,0.0,0.0]
[1779953619943,84.15,73211.44,0.0,0.0,0.0,0.0]
[1779953624977,84.15,73205.14,0.0,0.0,0.0,0.0]
[1779953630013,84.15,73207.44,0.0,0.0,0.0,0.0]
[1779953635048,84.15,73208.89,0.0,0.0,0.0,0.0]
[1779953640166,84.15,73209.61,0.0,0.0,0.0,0.0]
[1779953645172,84.15,73209.14,0.0,0.0,0.0,0.0]
[1779953650176,84.15,73209.47,0.0,0.0,0.0,0.0]
[1779953655188,84.15,73209.56,0.0,0.0,0.0,0.0]
[1779953660223,84.15,73209.52,0.0,0.0,0.0,0.0]
[1779953666192,84.15,73209.73,0.0,0.0,0.0,0.0]
[1779953671300,84.15,73215.97,0.0,0.0,0.0,0.0]
[1779953676335,84.15,73238.31,0.0,0.0,0.0,0.0]
[1779953681370,84.15,73233.54,0.0,0.0,0.0,0.0]
[1779953687413,84.15,73237.84,0.0,0.0,0.0,0.0]
[1779953692446,84.15,73250.15,0.0,0.0,0.0,0.0]
[1779953697486,84.15,73248.99,0.0,0.0,0.0,0.0]
[1779953702517,84.15,73250.47,0.0,0.0,0.0,0.0]
[1779953707552,84.15,73262.68,0.0,0.0,0.0,0.0]
[1779953712588,84.15,73272.78,0.0,0.0,0.0,0.0]
[1779953717624,84.15,73266.41,0.0,0.0,0.0,0.0]
[1779953722658,84.15,73268.46,0.0,0.0,0.0,0.0]
[1779953728701,84.15,73270.36,0.0,0.0,0.0,0.0]
[1779953733737,84.15,73268.34,0.0,0.0,0.0,0.0]
[1779953738772,84.15,73271.37,0.0,0.0,0.0,0.0]
[1779953743806,84.15,73281.9,0.0,0.0,0.0,0.0]
[1779953748841,84.15,73287.32,0.0,0.0,0.0,0.0]
[1779953753877,84.15,73289.85,0.0,0.0,0.0,0.0]
[1779953758912,84.15,73288.44,0.0,0.0,0.0,0.0]
[1779953763948,84.15,73298.9,0.0,0.0,0.0,0.0]
[1779953768983,84.15,73299.46,0.0,0.0,0.0,0.0]
[1779953774024,84.15,73300.52,0.0,0.0,0.0,0.0]
[1779953779054,84.15,73293.89,0.0,0.0,0.0,0.0]
[1779953784089,84.15,73299.39,0.0,0.0,0.0,0.0]
[1779953789124,84.15,73299.24,0.0,0.0,0.0,0.0]
[1779953794158,84.15,73304.9,0.0,0.0,0.0,0.0]
[1779953799196,84.15,73309.81,0.0,0.0,0.0,0.0]
[1779953804232,84.15,73308.36,0.0,0.0,0.0,0.0]
[1779953809346,84.15,73308.56,0.0,0.0,0.0,0.0]
[1779953814351,84.15,73308.62,0.0,0.0,0.0,0.0]
[1779953819356,84.15,73308.49,0.0,0.0,0.0,0.0]
[1779953824371,84.15,73307.86,0.0,0.0,0.0,0.0]
[1779953829408,84.15,73312.06,0.0,0.0,0.0,0.0]
[1779953834445,84.15,73318.43,0.0,0.0,0.0,0.0]
[1779953839478,84.15,73320.25,0.0,0.0,0.0,0.0]
[1779953844513,84.15,73323.27,0.0,0.0,0.0,0.0]
[1779953849548,84.15,73331.63,0.0,0.0,0.0,0.0]
[1779953854585,84.15,73335.02,0.0,0.0,0.0,0.0]
[1779953859620,84.15,73333.65,0.0,0.0,0.0,0.0]
[1779953864657,84.15,73340.67,0.0,0.0,0.0,0.0]
[1779953869693,84.15,73342.43,0.0,0.0,0.0,0.0]
[1779953874725,84.15,73330.82,0.0,0.0,0.0,0.0]
[1779953879760,84.15,73312.06,0.0,0.0,0.0,0.0]
[1779953884795,84.15,73300.54,0.0,0.0,0.0,0.0]
[1779953889831,84.15,73300.6,0.0,0.0,0.0,0.0]
[1779953894865,84.15,73302.88,0.0,0.0,0.0,0.0]
[1779953899900,84.15,73304.44,0.0,0.0,0.0,0.0]
[1779953904936,84.15,73308.54,0.0,0.0,0.0,0.0]
[1779953909971,84.15,73309.7,0.0,0.0,0.0,0.0]
[1779953915020,84.15,73309.93,0.0,0.0,0.0,0.0]
[1779953920073,84.15,73315.38,0.0,0.0,0.0,0.0]
[1779953925097,84.15,73316.26,0.0,0.0,0.0,0.0]
[1779953930131,84.15,73313.65,0.0,0.0,0.0,0.0]
[1779953935165,84.15,73315.33,0.0,0.0,0.0,0.0]
[1779953940201,84.15,73315.56,0.0,0.0,0.0,0.0]
[1779953945236,84.15,73315.46,0.0,0.0,0.0,0.0]
[1779953950270,84.15,73315.13,0.0,0.0,0.0,0.0]
[1779953955305,84.15,73322.23,0.0,0.0,0.0,0.0]
[1779953960340,84.15,73319.05,0.0,0.0,0.0,0.0]
[1779953965378,84.15,73311.6,0.0,0.0,0.0,0.0]
[1779953970507,84.15,73312.11,0.0,0.0,0.0,0.0]
[1779953975512,84.15,73312.64,0.0,0.0,0.0,0.0]
[1779953980517,84.15,73308.83,0.0,0.0,0.0,0.0]
[1779953985522,84.15,73307.95,0.0,0.0,0.0,0.0]
[1779953990557,84.15,73302.76,0.0,0.0,0.0,0.0]
[1779953995589,84.15,73302.3,0.0,0.0,0.0,0.0]
[1779954000633,84.15,73291.03,0.0,0.0,0.0,0.0]
[1779954005669,84.15,73298.81,0.0,0.0,0.0,0.0]
[1779954010703,84.15,73297.85,0.0,0.0,0.0,0.0]
[1779954016747,84.15,73293.47,0.0,0.0,0.0,0.0]
[1779954022558,84.15,73293.99,0.0,0.0,0.0,0.0]
[1779954027821,84.15,73298.92,0.0,0.0,0.0,0.0]
[1779954032855,84.15,73297.74,0.0,0.0,0.0,0.0]
[1779954037892,84.15,73290.09,0.0,0.0,0.0,0.0]
[1779954042927,84.15,73289.94,0.0,0.0,0.0,0.0]
[1779954047964,84.15,73288.89,0.0,0.0,0.0,0.0]
[1779954052998,84.15,73292.06,0.0,0.0,0.0,0.0]
[1779954058033,84.15,73294.32,0.0,0.0,0.0,0.0]
[1779954063069,84.15,73292.43,0.0,0.0,0.0,0.0]
[1779954068102,84.15,73291.54,0.0,0.0,0.0,0.0]
[1779954073137,84.15,73289.46,0.0,0.0,0.0,0.0]
[1779954078173,84.15,73291.95,0.0,0.0,0.0,0.0]
[1779954083209,84.15,73293.89,0.0,0.0,0.0,0.0]
[1779954088245,84.15,73294.5,0.0,0.0,0.0,0.0]
[1779954093279,84.15,73295.25,0.0,0.0,0.0,0.0]
[1779954098314,84.15,73293.9,0.0,0.0,0.0,0.0]
[1779954104355,84.15,73293.8,0.0,0.0,0.0,0.0]
[1779954109391,84.15,73295.78,0.0,0.0,0.0,0.0]
[1779954114425,84.15,73295.36,0.0,0.0,0.0,0.0]
[1779954119465,84.15,73294.61,0.0,0.0,0.0,0.0]
[1779954124500,84.15,73296.27,0.0,0.0,0.0,0.0]
[1779954129535,84.15,73301.81,0.0,0.0,0.0,0.0]
[1779954134570,84.15,73310.2,0.0,0.0,0.0,0.0]
[1779954139681,84.15,73312.65,0.0,0.0,0.0,0.0]
[1779954145447,84.15,73313.35,0.0,0.0,0.0,0.0]
[1779954150691,84.15,73316.18,0.0,0.0,0.0,0.0]
[1779954155716,84.15,73316.61,0.0,0.0,0.0,0.0]
[1779954160751,84.15,73321.54,0.0,0.0,0.0,0.0]
[1779954165786,84.15,73322.91,0.0,0.0,0.0,0.0]
[1779954170822,84.15,73323.2,0.0,0.0,0.0,0.0]
[1779954175859,84.15,73322.18,0.0,0.0,0.0,0.0]
[1779954180892,84.15,73322.46,0.0,0.0,0.0,0.0]
[1779954185926,84.15,73321.57,0.0,0.0,0.0,0.0]
[1779954190961,84.15,73321.47,0.0,0.0,0.0,0.0]
[1779954195997,84.15,73326.49,0.0,0.0,0.0,0.0]
[1779954201031,84.15,73327.29,0.0,0.0,0.0,0.0]
[1779954206066,84.15,73323.96,0.0,0.0,0.0,0.0]
[1779954211102,84.15,73337.95,0.0,0.0,0.0,0.0]
[1779954216137,84.15,73345.88,0.0,0.0,0.0,0.0]
[1779954221172,84.15,73343.99,0.0,0.0,0.0,0.0]
[1779954226206,84.15,73346.04,0.0,0.0,0.0,0.0]
[1779954231241,84.15,73346.8,0.0,0.0,0.0,0.0]
[1779954236277,84.15,73346.75,0.0,0.0,0.0,0.0]
[1779954241312,84.15,73346.84,0.0,0.0,0.0,0.0]
[1779954246347,84.15,73346.89,0.0,0.0,0.0,0.0]
[1779954251387,84.15,73348.84,0.0,0.0,0.0,0.0]
[1779954256424,84.15,73370.89,0.0,0.0,0.0,0.0]
[1779954261458,84.15,73379.52,0.0,0.0,0.0,0.0]
[1779954268506,84.15,73379.86,0.0,0.0,0.0,0.0]
[1779954274549,84.15,73369.18,0.0,0.0,0.0,0.0]
[1779954280592,84.15,73370.4,0.0,0.0,0.0,0.0]
[1779954286447,84.15,73370.05,0.0,0.0,0.0,0.0]
[1779954291671,84.15,73370.05,0.0,0.0,0.0,0.0]
[1779954296712,84.15,73370.41,0.0,0.0,0.0,0.0]
[1779954301749,84.15,73369.37,0.0,0.0,0.0,0.0]
[1779954306868,84.15,73358.34,0.0,0.0,0.0,0.0]
[1779954311873,84.15,73358.29,0.0,0.0,0.0,0.0]
[1779954316878,84.15,73356.88,0.0,0.0,0.0,0.0]
[1779954321888,84.15,73356.18,0.0,0.0,0.0,0.0]
[1779954326922,84.15,73356.36,0.0,0.0,0.0,0.0]
[1779954331958,84.15,73356.43,0.0,0.0,0.0,0.0]
[1779954336997,84.15,73345.1,0.0,0.0,0.0,0.0]
[1779954342029,84.15,73335.27,0.0,0.0,0.0,0.0]
[1779954347066,84.15,73330.4,0.0,0.0,0.0,0.0]
[1779954352100,84.15,73327.84,0.0,0.0,0.0,0.0]
[1779954357136,84.15,73323.47,0.0,0.0,0.0,0.0]
[1779954362171,84.15,73318.13,0.0,0.0,0.0,0.0]
[1779954367206,84.15,73322.06,0.0,0.0,0.0,0.0]
[1779954372242,84.15,73322.6,0.0,0.0,0.0,0.0]
[1779954377278,84.15,73316.69,0.0,0.0,0.0,0.0]
[1779954382312,84.15,73314.62,0.0,0.0,0.0,0.0]
[1779954387348,84.15,73319.01,0.0,0.0,0.0,0.0]
[1779954392384,84.15,73322.04,0.0,0.0,0.0,0.0]
[1779954397419,84.15,73327.56,0.0,0.0,0.0,0.0]
[1779954402453,84.15,73327.16,0.0,0.0,0.0,0.0]
[1779954407488,84.15,73322.03,0.0,0.0,0.0,0.0]
[1779954412523,84.15,73322.17,0.0,0.0,0.0,0.0]
[1779954417558,84.15,73322.4,0.0,0.0,0.0,0.0]
[1779954422597,84.15,73328.43,0.0,0.0,0.0,0.0]
[1779954427642,84.15,73329.42,0.0,0.0,0.0,0.0]
[1779954432678,84.15,73333.95,0.0,0.0,0.0,0.0]
[1779954437713,84.15,73341.33,0.0,0.0,0.0,0.0]
[1779954442748,84.15,73341.19,0.0,0.0,0.0,0.0]
[1779954447783,84.15,73332.03,0.0,0.0,0.0,0.0]
[1779954452818,84.15,73329.89,0.0,0.0,0.0,0.0]
[1779954457853,84.15,73328.43,0.0,0.0,0.0,0.0]
[1779954462888,84.15,73327.49,0.0,0.0,0.0,0.0]
[1779954469031,84.15,73324.46,0.0,0.0,0.0,0.0]
[1779954475036,84.15,73323.87,0.0,0.0,0.0,0.0]
[1779954480041,84.15,73323.24,0.0,0.0,0.0,0.0]
[1779954485063,84.15,73310.08,0.0,0.0,0.0,0.0]
[1779954490104,84.15,73298.28,0.0,0.0,0.0,0.0]
[1779954495139,84.15,73286.58,0.0,0.0,0.0,0.0]
[1779954500175,84.15,73289.25,0.0,0.0,0.0,0.0]
[1779954506216,84.15,73292.73,0.0,0.0,0.0,0.0]
[1779954511251,84.15,73291.46,0.0,0.0,0.0,0.0]
[1779954516285,84.15,73291.02,0.0,0.0,0.0,0.0]
[1779954521321,84.15,73289.86,0.0,0.0,0.0,0.0]
[1779954526355,84.15,73294.82,0.0,0.0,0.0,0.0]
[1779954531392,84.15,73300.71,0.0,0.0,0.0,0.0]
[1779954536427,84.15,73308.39,0.0,0.0,0.0,0.0]
[1779954541463,84.15,73302.39,0.0,0.0,0.0,0.0]
[1779954546501,84.15,73299.21,0.0,0.0,0.0,0.0]
[1779954551537,84.15,73303.93,0.0,0.0,0.0,0.0]
[1779954556569,84.15,73303.7,0.0,0.0,0.0,0.0]
[1779954561604,84.15,73307.37,0.0,0.0,0.0,0.0]
[1779954566639,84.15,73306.17,0.0,0.0,0.0,0.0]
[1779954571675,84.15,73312.21,0.0,0.0,0.0,0.0]
[1779954576709,84.15,73314.8,0.0,0.0,0.0,0.0]
[1779954581745,84.15,73306.22,0.0,0.0,0.0,0.0]
[1779954586782,84.15,73305.9,0.0,0.0,0.0,0.0]
[1779954591819,84.15,73305.5,0.0,0.0,0.0,0.0]
[1779954596852,84.15,73307.23,0.0,0.0,0.0,0.0]
[1779954601888,84.15,73305.46,0.0,0.0,0.0,0.0]
[1779954606925,84.15,73303.76,0.0,0.0,0.0,0.0]
[1779954611965,84.15,73303.26,0.0,0.0,0.0,0.0]
[1779954616996,84.15,73303.17,0.0,0.0,0.0,0.0]
[1779954622033,84.15,73303.11,0.0,0.0,0.0,0.0]
[1779954628075,84.15,73303.58,0.0,0.0,0.0,0.0]
[1779954633204,84.15,73303.47,0.0,0.0,0.0,0.0]
[1779954638913,84.15,73302.45,0.0,0.0,0.0,0.0]
[1779954644215,84.15,73282.53,0.0,0.0,0.0,0.0]
[1779954649224,84.15,73279.99,0.0,0.0,0.0,0.0]
[1779954654261,84.15,73281.57,0.0,0.0,0.0,0.0]
[1779954659296,84.15,73280.62,0.0,0.0,0.0,0.0]
[1779954665338,84.15,73280.17,0.0,0.0,0.0,0.0]
[1779954671399,84.15,73282.0,0.0,0.0,0.0,0.0]
[1779954677443,84.15,73282.46,0.0,0.0,0.0,0.0]
[1779954682477,84.15,73271.72,0.0,0.0,0.0,0.0]
[1779954687510,84.15,73271.11,0.0,0.0,0.0,0.0]
[1779954692545,84.15,73271.06,0.0,0.0,0.0,0.0]
[1779954697581,84.15,73277.0,0.0,0.0,0.0,0.0]
[1779954703623,84.15,73273.05,0.0,0.0,0.0,0.0]
[1779954708657,84.15,73273.69,0.0,0.0,0.0,0.0]
[1779954713694,84.15,73275.97,0.0,0.0,0.0,0.0]
[1779954718728,84.15,73280.54,0.0,0.0,0.0,0.0]
[1779954723763,84.15,73280.51,0.0,0.0,0.0,0.0]
[1779954728798,84.15,73271.46,0.0,0.0,0.0,0.0]
[1779954733833,84.15,73271.47,0.0,0.0,0.0,0.0]
[1779954739310,84.15,73271.83,0.0,0.0,0.0,0.0]
[1779954744909,84.15,73270.88,0.0,0.0,0.0,0.0]
[1779954749945,84.15,73271.15,0.0,0.0,0.0,0.0]
[1779954754979,84.15,73272.37,0.0,0.0,0.0,0.0]
[1779954760018,84.15,73277.18,0.0,0.0,0.0,0.0]
[1779954765051,84.15,73282.18,0.0,0.0,0.0,0.0]
[1779954770086,84.15,73283.1,0.0,0.0,0.0,0.0]
[1779954775123,84.15,73285.14,0.0,0.0,0.0,0.0]
[1779954780157,84.15,73291.2,0.0,0.0,0.0,0.0]
[1779954785192,84.15,73292.91,0.0,0.0,0.0,0.0]
[1779954790227,84.15,73292.23,0.0,0.0,0.0,0.0]
[1779954795262,84.15,73289.54,0.0,0.0,0.0,0.0]
[1779954800376,84.15,73285.91,0.0,0.0,0.0,0.0]
[1779954805381,84.15,73291.26,0.0,0.0,0.0,0.0]
[1779954810387,84.15,73293.15,0.0,0.0,0.0,0.0]
[1779954815403,84.15,73293.67,0.0,0.0,0.0,0.0]
[1779954820437,84.15,73293.22,0.0,0.0,0.0,0.0]
[1779954825472,84.15,73288.18,0.0,0.0,0.0,0.0]
[1779954830507,84.15,73285.49,0.0,0.0,0.0,0.0]
[1779954835542,84.15,73285.27,0.0,0.0,0.0,0.0]
[1779954840578,84.15,73289.19,0.0,0.0,0.0,0.0]
[1779954846621,84.15,73289.35,0.0,0.0,0.0,0.0]
[1779954852661,84.15,73290.95,0.0,0.0,0.0,0.0]
[1779954857697,84.15,73291.7,0.0,0.0,0.0,0.0]
[1779954862733,84.15,73291.86,0.0,0.0,0.0,0.0]
[1779954868775,84.15,73291.07,0.0,0.0,0.0,0.0]
[1779954873812,84.15,73300.03,0.0,0.0,0.0,0.0]
[1779954878845,84.15,73297.86,0.0,0.0,0.0,0.0]
[1779954883882,84.15,73303.13,0.0,0.0,0.0,0.0]
[1779954889926,84.15,73303.16,0.0,0.0,0.0,0.0]
[1779954894958,84.15,73301.3,0.0,0.0,0.0,0.0]
[1779954900999,84.15,73303.35,0.0,0.0,0.0,0.0]
[1779954906035,84.15,73306.28,0.0,0.0,0.0,0.0]
[1779954911070,84.15,73308.11,0.0,0.0,0.0,0.0]
[1779954916492,84.15,73310.24,0.0,0.0,0.0,0.0]
[1779954922148,84.15,73330.29,0.0,0.0,0.0,0.0]
[1779954927182,84.15,73331.65,0.0,0.0,0.0,0.0]
[1779954932218,84.15,73331.56,0.0,0.0,0.0,0.0]
[1779954937252,84.15,73324.33,0.0,0.0,0.0,0.0]
[1779954942288,84.15,73321.1,0.0,0.0,0.0,0.0]
[1779954947323,84.15,73318.7,0.0,0.0,0.0,0.0]
[1779954953364,84.15,73319.5,0.0,0.0,0.0,0.0]
[1779954958399,84.15,73313.15,0.0,0.0,0.0,0.0]
[1779954963434,84.15,73308.95,0.0,0.0,0.0,0.0]
[1779954968550,84.15,73307.46,0.0,0.0,0.0,0.0]
[1779954973555,84.15,73302.98,0.0,0.0,0.0,0.0]
[1779954978560,84.15,73303.36,0.0,0.0,0.0,0.0]
[1779954984583,84.15,73299.68,0.0,0.0,0.0,0.0]
[1779954989618,84.15,73297.54,0.0,0.0,0.0,0.0]
[1779954994654,84.15,73298.31,0.0,0.0,0.0,0.0]
[1779955001477,84.15,73300.91,0.0,0.0,0.0,0.0]
[1779955006740,84.15,73303.15,0.0,0.0,0.0,0.0]
[1779955011774,84.15,73304.26,0.0,0.0,0.0,0.0]
[1779955016810,84.15,73303.26,0.0,0.0,0.0,0.0]
[1779955022604,84.15,73302.58,0.0,0.0,0.0,0.0]
[1779955027891,84.15,73309.88,0.0,0.0,0.0,0.0]
[1779955032926,84.15,73319.54,0.0,0.0,0.0,0.0]
[1779955037961,84.15,73321.32,0.0,0.0,0.0,0.0]
[1779955042997,84.15,73321.96,0.0,0.0,0.0,0.0]
[1779955051054,84.15,73322.19,0.0,0.0,0.0,0.0]
[1779955056090,84.15,73322.63,0.0,0.0,0.0,0.0]
[1779955061123,84.15,73332.02,0.0,0.0,0.0,0.0]
[1779955066159,84.15,73333.02,0.0,0.0,0.0,0.0]
[1779955071194,84.15,73335.4,0.0,0.0,0.0,0.0]
[1779955076229,84.15,73339.93,0.0,0.0,0.0,0.0]
[1779955081263,84.15,73334.58,0.0,0.0,0.0,0.0]
[1779955086299,84.15,73314.89,0.0,0.0,0.0,0.0]
[1779955091335,84.15,73314.92,0.0,0.0,0.0,0.0]
[1779955096370,84.15,73315.07,0.0,0.0,0.0,0.0]
[1779955102413,84.15,73316.45,0.0,0.0,0.0,0.0]
[1779955107447,84.15,73325.34,0.0,0.0,0.0,0.0]
[1779955112482,84.15,73323.39,0.0,0.0,0.0,0.0]
[1779955117518,84.15,73330.31,0.0,0.0,0.0,0.0]
[1779955122553,84.15,73335.75,0.0,0.0,0.0,0.0]
[1779955127589,84.15,73340.36,0.0,0.0,0.0,0.0]
[1779955132722,84.15,73344.03,0.0,0.0,0.0,0.0]
[1779955137727,84.15,73345.64,0.0,0.0,0.0,0.0]
[1779955142732,84.15,73346.88,0.0,0.0,0.0,0.0]
[1779955148742,84.15,73354.41,0.0,0.0,0.0,0.0]
[1779955153778,84.15,73356.31,0.0,0.0,0.0,0.0]
[1779955159821,84.15,73357.06,0.0,0.0,0.0,0.0]
[1779955164854,84.15,73355.78,0.0,0.0,0.0,0.0]
[1779955169889,84.15,73356.33,0.0,0.0,0.0,0.0]
[1779955174925,84.15,73362.14,0.0,0.0,0.0,0.0]
[1779955179960,84.15,73363.49,0.0,0.0,0.0,0.0]
[1779955184995,84.15,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,84.15,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,84.15,73379.74,0.0,0.0,0.0,0.0]
[1779955201586,84.15,73371.61,0.0,0.0,0.0,0.0]
[1779955203004,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,84.15,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,84.15,73291.78,0.0,0.0,0.0,0.0]